{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151241,"rows_kept":151241,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1717113600478,0.15751668,68399.0,68398.0,2.250241]
["bitfinex","BTCUSD",1717113600715,0.15751668,68399.0,68398.0,2.244241]
["bitfinex","BTCUSD",1717113600897,0.23337436,68399.0,68398.0,2.244241]
["bitfinex","BTCUSD",1717113601137,0.23337436,68399.0,68398.0,2.2362]
["bitfinex","BTCUSD",1717113601344,0.23337436,68399.0,68398.0,2.244241]
["bitfinex","BTCUSD",1717113602398,0.30766984,68399.0,68398.0,2.244241]
["bitfinex","BTCUSD",1717113602730,0.30766984,68399.0,68398.0,2.2362]
["bitfinex","BTCUSD",1717113602953,0.30766984,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113603362,0.54146984,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113603970,0.38916984,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113604469,0.68157084,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113604718,0.60007084,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113605066,0.82847084,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113605487,0.87221565,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113605940,0.94201565,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113606054,1.23441665,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113606485,1.25628906,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113606697,1.19067184,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113606906,1.32577421,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113607111,1.23829766,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113608988,1.48407557,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113609214,1.64214213,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113609419,1.61013803,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113609830,1.51013803,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113610093,1.04213703,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113610312,1.49733803,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113610511,1.55992788,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113610776,1.62972788,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113611165,1.15254997,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113611387,1.04379724,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113611593,0.7735835,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113612001,0.7037835,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113612222,0.86109751,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113612428,0.86109751,68399.0,68398.0,2.014041]
["bitfinex","BTCUSD",1717113612429,0.39889651,68399.0,68398.0,2.014041]
["bitfinex","BTCUSD",1717113612636,0.35514239,68399.0,68398.0,2.091641]
["bitfinex","BTCUSD",1717113612843,0.23338897,68399.0,68398.0,2.091641]
["bitfinex","BTCUSD",1717113615570,0.22207229,68399.0,68398.0,2.091641]
["bitfinex","BTCUSD",1717113616854,0.22207229,68399.0,68398.0,2.0776]
["bitfinex","BTCUSD",1717113618870,0.22207229,68399.0,68398.0,2.085641]
["bitfinex","BTCUSD",1717113619077,0.22207229,68399.0,68398.0,2.091641]
["bitfinex","BTCUSD",1717113620804,0.22205739,68399.0,68398.0,2.091641]
["bitfinex","BTCUSD",1717113621049,0.22205739,68399.0,68398.0,2.249441]
["bitfinex","BTCUSD",1717113621472,0.07585739,68399.0,68398.0,2.249441]
["bitfinex","BTCUSD",1717113626365,0.07585739,68399.0,68398.0,2.46501891]
["bitfinex","BTCUSD",1717113626595,0.07585739,68399.0,68398.0,2.61122191]
["bitfinex","BTCUSD",1717113626810,0.07585739,68399.0,68398.0,2.37582191]
["bitfinex","BTCUSD",1717113626989,0.146175,68411.0,68410.0,0.014041]
["bitfinex","BTCUSD",1717113627284,0.22202065,68411.0,68410.0,0.014041]
["bitfinex","BTCUSD",1717113627459,0.23336513,68411.0,68410.0,0.242741]
["bitfinex","BTCUSD",1717113630861,0.15751948,68411.0,68410.0,0.242741]
["bitfinex","BTCUSD",1717113631072,0.23336501,68411.0,68410.0,0.242741]
["bitfinex","BTCUSD",1717113642868,0.23336079,68411.0,68410.0,0.242741]
["bitfinex","BTCUSD",1717113643076,0.23336079,68411.0,68410.0,0.089041]
["bitfinex","BTCUSD",1717113643283,0.23336079,68411.0,68410.0,0.014041]
["bitfinex","BTCUSD",1717113643284,0.23336112,68411.0,68410.0,0.014041]
["bitfinex","BTCUSD",1717113647022,0.23336112,68411.0,68410.0,0.095141]
["bitfinex","BTCUSD",1717113647432,0.22201664,68411.0,68410.0,0.095141]
["bitfinex","BTCUSD",1717113647847,0.23337113,68411.0,68410.0,0.095141]
["bitfinex","BTCUSD",1717113648458,0.23337113,68411.0,68410.0,0.249041]
["bitfinex","BTCUSD",1717113649425,0.23336892,68411.0,68410.0,0.249041]
["bitfinex","BTCUSD",1717113650008,0.08719392,68411.0,68410.0,0.249041]
["bitfinex","BTCUSD",1717113652813,0.08719086,68411.0,68410.0,0.249041]
["bitfinex","BTCUSD",1717113654752,0.08719086,68411.0,68410.0,0.014041]
["bitfinex","BTCUSD",1717113654957,0.23336586,68411.0,68410.0,0.014041]
["bitfinex","BTCUSD",1717113657626,0.23336586,68411.0,68410.0,0.01391839]
["bitfinex","BTCUSD",1717113663003,0.2333675,68411.0,68410.0,0.01391839]
["bitfinex","BTCUSD",1717113663722,0.22882417,68411.0,68410.0,0.01391839]
["bitfinex","BTCUSD",1717113664387,0.2329,68410.0,68404.0,0.008041]
["bitfinex","BTCUSD",1717113664610,0.2329,68410.0,68407.0,0.008041]
["bitfinex","BTCUSD",1717113664611,0.07583801,68409.0,68407.0,0.008041]
["bitfinex","BTCUSD",1717113664843,0.00041292,68409.0,68408.0,0.008041]
["bitfinex","BTCUSD",1717113665072,0.00041292,68409.0,68404.0,0.008041]
["bitfinex","BTCUSD",1717113665073,0.07625746,68409.0,68404.0,0.008041]
["bitfinex","BTCUSD",1717113665369,0.07584454,68408.0,68406.0,0.008041]
["bitfinex","BTCUSD",1717113665556,0.07584454,68408.0,68405.0,0.00587739]
["bitfinex","BTCUSD",1717113665557,0.22202554,68408.0,68407.0,0.008041]
["bitfinex","BTCUSD",1717113665807,0.22243531,68408.0,68407.0,0.008041]
["bitfinex","BTCUSD",1717113666017,0.146186,68406.0,68405.0,0.008041]
["bitfinex","BTCUSD",1717113666451,0.22203167,68406.0,68405.0,0.008041]
["bitfinex","BTCUSD",1717113666633,0.22844601,68406.0,68405.0,0.01391839]
["bitfinex","BTCUSD",1717113668227,0.22884609,68406.0,68405.0,0.01391839]
["bitfinex","BTCUSD",1717113668714,0.22884609,68406.0,68405.0,0.25561839]
["bitfinex","BTCUSD",1717113670484,0.22884609,68406.0,68405.0,0.01391839]
["bitfinex","BTCUSD",1717113671731,0.22884544,68406.0,68405.0,0.01391839]
["bitfinex","BTCUSD",1717113673310,0.22884544,68406.0,68405.0,0.09621839]
["bitfinex","BTCUSD",1717113675089,0.22203102,68406.0,68405.0,0.09621839]
["bitfinex","BTCUSD",1717113675538,0.22883865,68406.0,68405.0,0.09621839]
["bitfinex","BTCUSD",1717113677141,0.22883865,68406.0,68405.0,0.01391839]
["bitfinex","BTCUSD",1717113679606,0.15299363,68406.0,68405.0,0.01391839]
["bitfinex","BTCUSD",1717113679825,0.22883768,68406.0,68405.0,0.01391839]
["bitfinex","BTCUSD",1717113680365,0.47393768,68406.0,68405.0,0.01391839]
["bitfinex","BTCUSD",1717113681032,0.2395,68405.0,68404.0,0.008041]
["bitfinex","BTCUSD",1717113681263,0.31534405,68405.0,68404.0,0.01391839]
["bitfinex","BTCUSD",1717113681473,0.32175625,68405.0,68404.0,0.01391839]
["bitfinex","BTCUSD",1717113682152,0.46794425,68405.0,68404.0,0.01391839]
["bitfinex","BTCUSD",1717113682850,0.46794425,68405.0,68404.0,0.008041]
["bitfinex","BTCUSD",1717113683271,0.46794425,68405.0,68404.0,0.01391839]
["bitfinex","BTCUSD",1717113686923,0.46794928,68405.0,68404.0,0.01391839]
["bitfinex","BTCUSD",1717113687560,0.22844928,68405.0,68404.0,0.01391839]
["bitfinex","BTCUSD",1717113687821,0.22844928,68405.0,68404.0,0.09561839]
["bitfinex","BTCUSD",1717113688016,0.22203708,68405.0,68404.0,0.01391839]
["bitfinex","BTCUSD",1717113695845,0.22203708,68405.0,68404.0,0.008041]
["bitfinex","BTCUSD",1717113696042,0.22203708,68405.0,68404.0,0.01391839]
["bitfinex","BTCUSD",1717113699514,0.22203708,68405.0,68404.0,0.008041]
["bitfinex","BTCUSD",1717113700466,0.14619,68404.0,68403.0,0.008041]
["bitfinex","BTCUSD",1717113700891,0.22203908,68404.0,68403.0,0.01391839]
["bitfinex","BTCUSD",1717113701510,0.22203762,68404.0,68403.0,0.01391839]
["bitfinex","BTCUSD",1717113703050,0.22203762,68404.0,68403.0,0.16561279]
["bitfinex","BTCUSD",1717113705071,0.46093762,68404.0,68403.0,0.1597354]
["bitfinex","BTCUSD",1717113705281,0.46093762,68404.0,68403.0,0.008041]
["bitfinex","BTCUSD",1717113705496,0.146196,68401.0,68400.0,0.008041]
["bitfinex","BTCUSD",1717113705709,0.146196,68401.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113705710,0.0815,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113705925,0.15734762,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113706355,0.16414192,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113707010,0.31034192,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113708874,0.60274292,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113709072,0.75414292,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113709426,0.6782953,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113709594,0.72207705,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113710499,0.7480953,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113711309,0.7497847,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113711504,0.7727847,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113711844,1.21096361,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113712052,1.25474536,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113712252,1.21096361,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113712459,1.25472792,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113713252,1.21096361,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113713687,1.25472792,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113713948,1.21096361,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113714837,0.84876261,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113715056,0.91856261,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113715467,1.32376356,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113715677,1.21096361,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113715890,1.25472792,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113716105,0.96232692,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113716508,1.21096361,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113716746,0.91856261,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113717159,0.9622977,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113717896,0.8924977,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113718119,0.9622977,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113719217,0.91856261,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113720338,0.84876261,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113720557,0.91856261,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113724316,0.69736261,68399.0,68398.0,2.008041]
["bitfinex","BTCUSD",1717113724537,0.68566261,68399.0,68398.0,2.008041]
["bitfinex","BTCUSD",1717113724942,0.68566261,68399.0,68398.0,2.01391839]
["bitfinex","BTCUSD",1717113725660,0.68566261,68399.0,68398.0,2.008041]
["bitfinex","BTCUSD",1717113726303,0.68566261,68399.0,68398.0,2.01391839]
["bitfinex","BTCUSD",1717113726519,0.61586261,68399.0,68398.0,2.01391839]
["bitfinex","BTCUSD",1717113726743,0.68566261,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113726954,0.93496261,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113734465,0.99886955,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113737662,1.04257125,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113738957,1.04295166,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113739381,1.09058585,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113741518,1.04688415,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113741740,1.09058585,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113742191,1.02078585,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113742622,1.09058585,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113744462,1.04688415,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113745112,1.58509069,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113745328,1.68509069,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113745569,1.7944744,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113746183,1.64866886,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113746381,1.51458151,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113746641,1.68951402,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113746834,1.75931402,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113748344,1.65005976,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113749212,1.54067605,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113752742,1.63263505,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113753168,1.54067605,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113753387,1.63263505,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113754299,1.63370284,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113754521,2.18115222,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113754764,2.26015227,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113755269,2.36590345,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113755697,2.25147528,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113755913,2.27761401,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113756136,2.35284573,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113756787,2.38557943,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113757872,2.53937943,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113759201,2.46414771,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113759866,2.39434771,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113760298,2.39410711,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113762751,2.61151085,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113762955,2.61151086,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113763725,2.46390711,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113763929,2.61151086,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113764296,2.46390711,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113766536,2.75630811,68399.0,68398.0,1.4726]
["bitfinex","BTCUSD",1717113766761,2.96379611,68399.0,68398.0,1.4726]
["bitfinex","BTCUSD",1717113766998,3.12893175,68399.0,68398.0,1.4726]
["bitfinex","BTCUSD",1717113769757,3.12893175,68399.0,68386.0,0.00946]
["bitfinex","BTCUSD",1717113769758,0.583585,68387.0,68386.0,0.00946]
["bitfinex","BTCUSD",1717113769967,1.12489589,68387.0,68386.0,0.00946]
["bitfinex","BTCUSD",1717113770177,1.35601742,68387.0,68386.0,0.00946]
["bitfinex","BTCUSD",1717113771035,2.57717642,68387.0,68386.0,0.00946]
["bitfinex","BTCUSD",1717113771523,1.215663,68379.0,68373.0,0.04970454]
["bitfinex","BTCUSD",1717113771740,1.77140514,68379.0,68373.0,0.04970454]
["bitfinex","BTCUSD",1717113771985,1.69217497,68379.0,68372.0,0.241]
["bitfinex","BTCUSD",1717113772203,1.6924477,68379.0,68372.0,0.241]
["bitfinex","BTCUSD",1717113772416,1.77975143,68379.0,68372.0,0.241]
["bitfinex","BTCUSD",1717113772632,1.89886338,68379.0,68372.0,0.241]
["bitfinex","BTCUSD",1717113773531,2.05876338,68379.0,68372.0,0.241]
["bitfinex","BTCUSD",1717113773750,2.05876338,68379.0,68371.0,0.2311]
["bitfinex","BTCUSD",1717113773751,1.92382546,68379.0,68371.0,0.2311]
["bitfinex","BTCUSD",1717113774417,1.84161562,68379.0,68371.0,0.2311]
["bitfinex","BTCUSD",1717113774649,1.92702513,68379.0,68371.0,0.2311]
["bitfinex","BTCUSD",1717113775515,1.99247481,68379.0,68371.0,0.2311]
["bitfinex","BTCUSD",1717113775970,1.92267481,68379.0,68371.0,0.2311]
["bitfinex","BTCUSD",1717113776214,1.67081581,68379.0,68377.0,0.0795]
["bitfinex","BTCUSD",1717113776433,1.67516613,68379.0,68377.0,0.0795]
["bitfinex","BTCUSD",1717113777515,1.71879116,68379.0,68377.0,0.0795]
["bitfinex","BTCUSD",1717113780436,1.59967921,68379.0,68378.0,0.24656]
["bitfinex","BTCUSD",1717113780663,1.55605418,68379.0,68378.0,0.24656]
["bitfinex","BTCUSD",1717113780892,1.59967921,68379.0,68378.0,0.24656]
["bitfinex","BTCUSD",1717113781126,1.55605418,68379.0,68378.0,0.24656]
["bitfinex","BTCUSD",1717113781980,2.07924375,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113782206,2.04358541,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113782423,2.13111241,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113782720,2.30665462,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113783176,2.39390603,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113783382,2.30852963,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113783873,2.39578104,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113787743,2.30852963,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113787957,2.3957898,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113788607,2.30852963,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113788834,2.49852963,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113789261,2.58579675,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113789506,2.49852963,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113789726,2.60764426,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113789923,2.49852963,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113793573,2.42872963,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113793795,2.37305918,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113794418,2.28771822,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113795183,2.24012177,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113795386,2.17032177,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113795523,2.24012177,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113796628,2.17032177,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113797258,2.24012177,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113797678,2.37357647,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113797890,2.24012177,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113798106,2.63609761,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113798523,2.56629761,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113798753,2.63609761,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113799639,2.47499761,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113800148,2.47948928,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113802176,2.40968928,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113802370,2.47948928,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113803666,2.40968928,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113803877,2.47948928,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113805252,2.39878928,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113805472,2.63648928,68379.0,68378.0,0.00946]
["bitfinex","BTCUSD",1717113806153,1.215695,68377.0,68368.0,0.09026]
["bitfinex","BTCUSD",1717113806364,1.92611714,68377.0,68368.0,0.09026]
["bitfinex","BTCUSD",1717113806576,1.9344987,68377.0,68368.0,0.09026]
["bitfinex","BTCUSD",1717113807885,1.9344987,68377.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717113807886,0.1,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717113808100,1.75238752,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717113808320,2.08132509,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717113809423,2.01152509,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717113809726,2.21499238,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717113810176,2.21528117,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717113812091,2.34650455,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717113812302,2.34649616,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717113812545,2.21528117,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717113814501,2.14548117,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717113814683,2.21528117,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717113815748,2.13788117,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717113815987,2.38098117,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717113816203,2.38904819,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717113817296,2.31924819,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717113817728,1.90130024,68369.0,68368.0,0.17086]
["bitfinex","BTCUSD",1717113817948,1.97110024,68369.0,68368.0,0.25146]
["bitfinex","BTCUSD",1717113818384,2.10229372,68369.0,68368.0,0.25146]
["bitfinex","BTCUSD",1717113818635,1.97110024,68369.0,68368.0,0.25146]
["bitfinex","BTCUSD",1717113819089,2.11690578,68369.0,68368.0,0.25146]
["bitfinex","BTCUSD",1717113819987,1.90130024,68369.0,68368.0,0.25146]
["bitfinex","BTCUSD",1717113820218,1.83743295,68369.0,68368.0,0.25146]
["bitfinex","BTCUSD",1717113822775,1.76763295,68369.0,68368.0,0.25146]
["bitfinex","BTCUSD",1717113822981,1.83743295,68369.0,68368.0,0.25146]
["bitfinex","BTCUSD",1717113825164,1.76763295,68369.0,68368.0,0.25146]
["bitfinex","BTCUSD",1717113825594,1.83743295,68369.0,68368.0,0.25146]
["bitfinex","BTCUSD",1717113826039,1.83743295,68369.0,68368.0,0.15123992]
["bitfinex","BTCUSD",1717113827365,1.76763295,68369.0,68368.0,0.15123992]
["bitfinex","BTCUSD",1717113827818,1.83743295,68369.0,68368.0,0.15123992]
["bitfinex","BTCUSD",1717113828249,1.76763295,68369.0,68368.0,0.15123992]
["bitfinex","BTCUSD",1717113828462,1.83743295,68369.0,68368.0,0.15123992]
["bitfinex","BTCUSD",1717113830394,1.54490295,68369.0,68368.0,0.15123992]
["bitfinex","BTCUSD",1717113832380,1.67614847,68369.0,68368.0,0.15123992]
["bitfinex","BTCUSD",1717113832795,1.67614847,68369.0,68368.0,0.0806]
["bitfinex","BTCUSD",1717113833004,1.54490295,68369.0,68368.0,0.0806]
["bitfinex","BTCUSD",1717113834313,1.44505894,68369.0,68368.0,0.0806]
["bitfinex","BTCUSD",1717113834527,0.731345,68367.0,68366.0,0.235]
["bitfinex","BTCUSD",1717113834671,1.42493806,68367.0,68366.0,0.235]
["bitfinex","BTCUSD",1717113834881,1.4334906,68367.0,68366.0,0.235]
["bitfinex","BTCUSD",1717113839192,1.56480333,68367.0,68366.0,0.235]
["bitfinex","BTCUSD",1717113839607,1.4334906,68367.0,68366.0,0.235]
["bitfinex","BTCUSD",1717113840650,1.5032906,68367.0,68366.0,0.235]
["bitfinex","BTCUSD",1717113843350,1.63460333,68367.0,68366.0,0.235]
["bitfinex","BTCUSD",1717113843557,1.56480333,68367.0,68366.0,0.235]
["bitfinex","BTCUSD",1717113843799,1.63460333,68367.0,68366.0,0.235]
["bitfinex","BTCUSD",1717113844002,1.4334906,68367.0,68366.0,0.235]
["bitfinex","BTCUSD",1717113844207,1.4334906,68367.0,68366.0,0.24891839]
["bitfinex","BTCUSD",1717113844449,0.64776359,68367.0,68366.0,0.24891839]
["bitfinex","BTCUSD",1717113844663,0.73084411,68367.0,68366.0,0.24891839]
["bitfinex","BTCUSD",1717113844877,0.7489104,68367.0,68366.0,0.24891839]
["bitfinex","BTCUSD",1717113845086,0.76072959,68367.0,68366.0,0.24891839]
["bitfinex","BTCUSD",1717113847260,0.46819159,68367.0,68366.0,0.24891839]
["bitfinex","BTCUSD",1717113847479,0.40251349,68367.0,68366.0,0.24891839]
["bitfinex","BTCUSD",1717113848165,0.46902016,68367.0,68366.0,0.24891839]
["bitfinex","BTCUSD",1717113848397,0.42524293,68367.0,68366.0,0.24891839]
["bitfinex","BTCUSD",1717113848619,0.40251349,68367.0,68366.0,0.24891839]
["bitfinex","BTCUSD",1717113848833,0.42524281,68367.0,68366.0,0.24891839]
["bitfinex","BTCUSD",1717113849723,0.40251349,68367.0,68366.0,0.24891839]
["bitfinex","BTCUSD",1717113850382,0.44628024,68367.0,68366.0,0.24891839]
["bitfinex","BTCUSD",1717113850901,0.40251349,68367.0,68366.0,0.24891839]
["bitfinex","BTCUSD",1717113851678,0.44627787,68367.0,68366.0,0.24891839]
["bitfinex","BTCUSD",1717113853921,0.25673558,68367.0,68366.0,0.24891839]
["bitfinex","BTCUSD",1717113858761,0.15482154,68367.0,68366.0,0.24891839]
["bitfinex","BTCUSD",1717113859339,0.25944795,68367.0,68366.0,0.24891839]
["bitfinex","BTCUSD",1717113860333,0.15482154,68367.0,68366.0,0.24891839]
["bitfinex","BTCUSD",1717113860543,0.2588112,68367.0,68366.0,0.24891839]
["bitfinex","BTCUSD",1717113861575,0.1125422,68367.0,68366.0,0.31871839]
["bitfinex","BTCUSD",1717113861805,0.00855254,68367.0,68366.0,0.31871839]
["bitfinex","BTCUSD",1717113862210,0.04376438,68373.0,68372.0,0.24461839]
["bitfinex","BTCUSD",1717113862443,0.18954229,68373.0,68372.0,0.31441839]
["bitfinex","BTCUSD",1717113862651,0.19640678,68373.0,68372.0,0.31441839]
["bitfinex","BTCUSD",1717113862911,0.34266478,68373.0,68372.0,0.31441839]
["bitfinex","BTCUSD",1717113863570,0.34266478,68373.0,68372.0,0.24461839]
["bitfinex","BTCUSD",1717113864213,0.2989004,68373.0,68372.0,0.24461839]
["bitfinex","BTCUSD",1717113865694,0.15312249,68373.0,68372.0,0.31441839]
["bitfinex","BTCUSD",1717113869689,0.00686449,68373.0,68372.0,0.31441839]
["bitfinex","BTCUSD",1717113871005,0.21912995,68380.0,68379.0,0.01391839]
["bitfinex","BTCUSD",1717113871224,0.51382626,68380.0,68379.0,0.09541839]
["bitfinex","BTCUSD",1717113871443,0.52068594,68380.0,68379.0,0.09541839]
["bitfinex","BTCUSD",1717113872108,0.5316472,68380.0,68379.0,0.09541839]
["bitfinex","BTCUSD",1717113872341,0.52068594,68380.0,68379.0,0.09541839]
["bitfinex","BTCUSD",1717113872561,0.53164707,68380.0,68379.0,0.09541839]
["bitfinex","BTCUSD",1717113873238,0.52068594,68380.0,68379.0,0.09541839]
["bitfinex","BTCUSD",1717113873457,0.49795676,68380.0,68379.0,0.09541839]
["bitfinex","BTCUSD",1717113873896,0.52068623,68380.0,68379.0,0.09541839]
["bitfinex","BTCUSD",1717113874162,0.52068623,68380.0,68379.0,0.25371839]
["bitfinex","BTCUSD",1717113874393,0.5316474,68380.0,68379.0,0.25371839]
["bitfinex","BTCUSD",1717113874611,0.52068623,68380.0,68379.0,0.25371839]
["bitfinex","BTCUSD",1717113874835,0.53164746,68380.0,68379.0,0.25371839]
["bitfinex","BTCUSD",1717113875943,0.52068623,68380.0,68379.0,0.25371839]
["bitfinex","BTCUSD",1717113877036,0.52068623,68380.0,68379.0,0.09541839]
["bitfinex","BTCUSD",1717113877302,0.52068623,68380.0,68379.0,0.01391839]
["bitfinex","BTCUSD",1717113877779,0.13277837,68380.0,68379.0,0.32831839]
["bitfinex","BTCUSD",1717113877991,0.1100489,68380.0,68379.0,0.32831839]
["bitfinex","BTCUSD",1717113878176,0.00685968,68380.0,68379.0,0.32831839]
["bitfinex","BTCUSD",1717113878639,0.0109613,68390.0,68389.0,0.01391839]
["bitfinex","BTCUSD",1717113878864,0.0109613,68391.0,68390.0,0.25481839]
["bitfinex","BTCUSD",1717113879073,0.0109613,68391.0,68373.0,0.01468019]
["bitfinex","BTCUSD",1717113879074,0.0109613,68394.0,68393.0,0.01391839]
["bitfinex","BTCUSD",1717113879282,0.0109613,68395.0,68394.0,0.01391839]
["bitfinex","BTCUSD",1717113879531,0.11187194,68395.0,68394.0,0.01391839]
["bitfinex","BTCUSD",1717113880184,0.25808094,68395.0,68394.0,0.01391839]
["bitfinex","BTCUSD",1717113880403,0.25808094,68395.0,68394.0,0.25361839]
["bitfinex","BTCUSD",1717113880404,0.24711964,68395.0,68394.0,0.25361839]
["bitfinex","BTCUSD",1717113881322,0.24707977,68395.0,68394.0,0.25361839]
["bitfinex","BTCUSD",1717113882160,0.24749129,68395.0,68394.0,0.25361839]
["bitfinex","BTCUSD",1717113882372,0.24749129,68395.0,68394.0,0.247741]
["bitfinex","BTCUSD",1717113882587,0.24749129,68395.0,68394.0,0.008041]
["bitfinex","BTCUSD",1717113882800,0.146211,68394.0,68393.0,0.008041]
["bitfinex","BTCUSD",1717113883006,0.24708177,68394.0,68393.0,0.008041]
["bitfinex","BTCUSD",1717113883210,0.24748901,68394.0,68393.0,0.008041]
["bitfinex","BTCUSD",1717113883425,0.24748901,68394.0,68392.0,0.008041]
["bitfinex","BTCUSD",1717113883426,0.146213,68393.0,68392.0,0.008041]
["bitfinex","BTCUSD",1717113883634,0.21910195,68393.0,68392.0,0.01391839]
["bitfinex","BTCUSD",1717113883847,0.21910195,68393.0,68391.0,0.008041]
["bitfinex","BTCUSD",1717113883848,0.146215,68392.0,68391.0,0.008041]
["bitfinex","BTCUSD",1717113884264,0.146218,68391.0,68390.0,0.25031839]
["bitfinex","BTCUSD",1717113884507,0.146218,68391.0,68390.0,0.2364]
["bitfinex","BTCUSD",1717113884715,0.146224,68388.0,68387.0,0.25571839]
["bitfinex","BTCUSD",1717113885141,0.14660555,68388.0,68387.0,0.25571839]
["bitfinex","BTCUSD",1717113885375,0.14660555,68388.0,68387.0,0.249841]
["bitfinex","BTCUSD",1717113885803,0.14660555,68388.0,68387.0,0.25571839]
["bitfinex","BTCUSD",1717113886660,0.14660555,68388.0,68387.0,0.249841]
["bitfinex","BTCUSD",1717113886864,0.14660555,68388.0,68387.0,0.0762]
["bitfinex","BTCUSD",1717113887487,0.146226,68387.0,68386.0,0.008041]
["bitfinex","BTCUSD",1717113887700,0.146228,68386.0,68385.0,0.16411839]
["bitfinex","BTCUSD",1717113887915,0.14623,68385.0,68384.0,0.09181839]
["bitfinex","BTCUSD",1717113888351,0.1465987,68385.0,68384.0,0.09181839]
["bitfinex","BTCUSD",1717113889008,0.1465987,68385.0,68384.0,0.085941]
["bitfinex","BTCUSD",1717113889260,0.146233,68384.0,68383.0,0.01391839]
["bitfinex","BTCUSD",1717113889711,0.22904174,68384.0,68383.0,0.01391839]
["bitfinex","BTCUSD",1717113889931,0.22210865,68384.0,68383.0,0.008041]
["bitfinex","BTCUSD",1717113890159,0.22902655,68384.0,68383.0,0.008041]
["bitfinex","BTCUSD",1717113891073,0.22902655,68384.0,68383.0,0.01391839]
["bitfinex","BTCUSD",1717113898916,0.22902477,68384.0,68383.0,0.01391839]
["bitfinex","BTCUSD",1717113901622,0.08279177,68384.0,68383.0,0.25161839]
["bitfinex","BTCUSD",1717113902082,0.22902477,68384.0,68383.0,0.25161839]
["bitfinex","BTCUSD",1717113903381,0.08279177,68384.0,68383.0,0.25161839]
["bitfinex","BTCUSD",1717113909215,0.08278372,68384.0,68383.0,0.25161839]
["bitfinex","BTCUSD",1717113910749,0.08278495,68384.0,68383.0,0.25161839]
["bitfinex","BTCUSD",1717113912339,0.08278277,68384.0,68383.0,0.25161839]
["bitfinex","BTCUSD",1717113919342,0.0069179,68384.0,68383.0,0.25161839]
["bitfinex","BTCUSD",1717113919550,0.08278342,68384.0,68383.0,0.25161839]
["bitfinex","BTCUSD",1717113921488,0.08278386,68384.0,68383.0,0.25161839]
["bitfinex","BTCUSD",1717113922906,0.08278386,68384.0,68383.0,0.008041]
["bitfinex","BTCUSD",1717113923085,0.08278386,68384.0,68383.0,0.01391839]
["bitfinex","BTCUSD",1717113923315,0.22901686,68384.0,68383.0,0.01391839]
["bitfinex","BTCUSD",1717113923522,0.33080857,68384.0,68383.0,0.01391839]
["bitfinex","BTCUSD",1717113923956,0.41380857,68384.0,68383.0,0.01391839]
["bitfinex","BTCUSD",1717113924565,0.41380857,68384.0,68383.0,0.008041]
["bitfinex","BTCUSD",1717113925643,0.41380857,68384.0,68383.0,0.01391839]
["bitfinex","BTCUSD",1717113926464,0.56730857,68384.0,68383.0,0.01391839]
["bitfinex","BTCUSD",1717113929950,0.56730857,68384.0,68383.0,0.008041]
["bitfinex","BTCUSD",1717113930189,0.56730857,68384.0,68383.0,0.01391839]
["bitfinex","BTCUSD",1717113930401,0.56730857,68384.0,68383.0,0.008041]
["bitfinex","BTCUSD",1717113930614,0.49144261,68384.0,68383.0,0.008041]
["bitfinex","BTCUSD",1717113930830,0.56731635,68384.0,68383.0,0.008041]
["bitfinex","BTCUSD",1717113931492,0.42108335,68384.0,68379.0,0.008041]
["bitfinex","BTCUSD",1717113931747,0.146241,68380.0,68379.0,0.01391839]
["bitfinex","BTCUSD",1717113931974,0.146243,68379.0,68378.0,0.008041]
["bitfinex","BTCUSD",1717113932188,0.24803471,68379.0,68378.0,0.008041]
["bitfinex","BTCUSD",1717113932396,0.146245,68378.0,68377.0,0.003041]
["bitfinex","BTCUSD",1717113932604,0.146248,68377.0,68376.0,0.003041]
["bitfinex","BTCUSD",1717113932781,0.146248,68377.0,68376.0,0.00891839]
["bitfinex","BTCUSD",1717113933025,0.15537072,68377.0,68376.0,0.00891839]
["bitfinex","BTCUSD",1717113933464,0.15537072,68377.0,68376.0,0.003041]
["bitfinex","BTCUSD",1717113933884,0.15537072,68377.0,68376.0,0.00891839]
["bitfinex","BTCUSD",1717113935342,0.15570516,68377.0,68376.0,0.00891839]
["bitfinex","BTCUSD",1717113938704,0.23880516,68377.0,68376.0,0.00891839]
["bitfinex","BTCUSD",1717113940404,0.146254,68374.0,68373.0,0.00891839]
["bitfinex","BTCUSD",1717113940621,0.221654,68374.0,68373.0,0.00891839]
["bitfinex","BTCUSD",1717113940839,0.23110607,68374.0,68373.0,0.00891839]
["bitfinex","BTCUSD",1717113941019,0.38810607,68374.0,68373.0,0.00891839]
["bitfinex","BTCUSD",1717113944869,0.0765,68371.0,68370.0,0.003041]
["bitfinex","BTCUSD",1717113945089,0.0765,68371.0,68370.0,0.00891839]
["bitfinex","BTCUSD",1717113945305,0.0768146,68371.0,68370.0,0.00891839]
["bitfinex","BTCUSD",1717113945985,0.2230746,68371.0,68370.0,0.00891839]
["bitfinex","BTCUSD",1717113949449,0.2230746,68371.0,68370.0,0.003041]
["bitfinex","BTCUSD",1717113949865,0.0768146,68371.0,68367.0,0.003041]
["bitfinex","BTCUSD",1717113950074,0.0768146,68371.0,68368.0,0.003041]
["bitfinex","BTCUSD",1717113950290,0.376162,68370.0,68369.0,0.003041]
["bitfinex","BTCUSD",1717113950478,0.376162,68370.0,68369.0,0.00891839]
["bitfinex","BTCUSD",1717113950479,0.37647231,68370.0,68369.0,0.00891839]
["bitfinex","BTCUSD",1717113951053,0.38560585,68370.0,68369.0,0.00891839]
["bitfinex","BTCUSD",1717113951635,0.15570585,68370.0,68369.0,0.00891839]
["bitfinex","BTCUSD",1717113954799,0.23560585,68370.0,68369.0,0.00891839]
["bitfinex","BTCUSD",1717113955628,0.23560585,68370.0,68369.0,0.003041]
["bitfinex","BTCUSD",1717113955799,0.23560585,68370.0,68369.0,0.00891839]
["bitfinex","BTCUSD",1717113957446,0.33390982,68370.0,68369.0,0.00891839]
["bitfinex","BTCUSD",1717113961827,0.33602782,68370.0,68369.0,0.00891839]
["bitfinex","BTCUSD",1717113963090,0.36278366,68370.0,68369.0,0.00891839]
["bitfinex","BTCUSD",1717113964164,0.28288366,68370.0,68369.0,0.00891839]
["bitfinex","BTCUSD",1717113964590,0.26016269,68370.0,68369.0,0.00891839]
["bitfinex","BTCUSD",1717113964802,0.11390069,68370.0,68369.0,0.00891839]
["bitfinex","BTCUSD",1717113965010,0.00944385,68370.0,68369.0,0.24101839]
["bitfinex","BTCUSD",1717113965425,0.00944385,68370.0,68362.0,0.00946]
["bitfinex","BTCUSD",1717113965426,0.292469,68384.0,68383.0,0.003041]
["bitfinex","BTCUSD",1717113965644,0.72732515,68384.0,68383.0,0.003041]
["bitfinex","BTCUSD",1717113965898,0.81267225,68384.0,68383.0,0.00891839]
["bitfinex","BTCUSD",1717113966098,0.25430325,68384.0,68383.0,0.00891839]
["bitfinex","BTCUSD",1717113966327,0.26339306,68384.0,68383.0,0.00891839]
["bitfinex","BTCUSD",1717113966542,0.26339306,68384.0,68383.0,0.07871839]
["bitfinex","BTCUSD",1717113966971,0.26339306,68384.0,68383.0,0.31081839]
["bitfinex","BTCUSD",1717113966972,0.03181296,68384.0,68383.0,0.31081839]
["bitfinex","BTCUSD",1717113967210,0.00908981,68384.0,68383.0,0.31081839]
["bitfinex","BTCUSD",1717113967702,0.146215,68393.0,68392.0,0.00891839]
["bitfinex","BTCUSD",1717113967905,0.146215,68393.0,68392.0,0.31381839]
["bitfinex","BTCUSD",1717113977268,0.146215,68393.0,68392.0,0.238141]
["bitfinex","BTCUSD",1717113977516,0.146215,68393.0,68392.0,0.07871839]
["bitfinex","BTCUSD",1717113984371,0.15570739,68393.0,68392.0,0.07871839]
["bitfinex","BTCUSD",1717113988397,0.15570739,68393.0,68392.0,0.00891839]
["bitfinex","BTCUSD",1717113992092,0.23156961,68393.0,68392.0,0.00891839]
["bitfinex","BTCUSD",1717113992291,0.23156945,68393.0,68392.0,0.00891839]
["bitfinex","BTCUSD",1717114003636,0.22207706,68393.0,68392.0,0.00891839]
["bitfinex","BTCUSD",1717114003847,0.23115992,68393.0,68392.0,0.00891839]
["bitfinex","BTCUSD",1717114005483,0.23115992,68393.0,68392.0,0.07871839]
["bitfinex","BTCUSD",1717114007340,0.2315632,68393.0,68392.0,0.07871839]
["bitfinex","BTCUSD",1717114007518,0.2315632,68393.0,68392.0,0.31191839]
["bitfinex","BTCUSD",1717114007717,0.23115731,68393.0,68392.0,0.31191839]
["bitfinex","BTCUSD",1717114007975,0.22207445,68393.0,68392.0,0.31191839]
["bitfinex","BTCUSD",1717114008154,0.2315632,68393.0,68392.0,0.31191839]
["bitfinex","BTCUSD",1717114018906,0.2315632,68393.0,68392.0,0.07871839]
["bitfinex","BTCUSD",1717114019650,0.22207445,68393.0,68392.0,0.07871839]
["bitfinex","BTCUSD",1717114020267,0.23156469,68393.0,68392.0,0.07871839]
["bitfinex","BTCUSD",1717114021283,0.15570524,68393.0,68392.0,0.07871839]
["bitfinex","BTCUSD",1717114021483,0.23156308,68393.0,68392.0,0.07871839]
["bitfinex","BTCUSD",1717114025039,0.15570524,68393.0,68392.0,0.07871839]
["bitfinex","BTCUSD",1717114025262,0.23156268,68393.0,68392.0,0.07871839]
["bitfinex","BTCUSD",1717114025529,0.23156268,68393.0,68392.0,0.00891839]
["bitfinex","BTCUSD",1717114025681,0.23156268,68393.0,68392.0,0.07871839]
["bitfinex","BTCUSD",1717114027306,0.08534768,68393.0,68392.0,0.07871839]
["bitfinex","BTCUSD",1717114027816,0.08534768,68393.0,68392.0,0.00891839]
["bitfinex","BTCUSD",1717114028028,0.08534768,68393.0,68392.0,0.07871839]
["bitfinex","BTCUSD",1717114029575,0.08534768,68393.0,68392.0,0.00891839]
["bitfinex","BTCUSD",1717114029793,0.08534768,68393.0,68392.0,0.07871839]
["bitfinex","BTCUSD",1717114030629,0.08534768,68393.0,68392.0,0.07859624]
["bitfinex","BTCUSD",1717114034731,0.08534768,68393.0,68392.0,0.00879624]
["bitfinex","BTCUSD",1717114034939,0.24604768,68393.0,68392.0,0.07859624]
["bitfinex","BTCUSD",1717114036664,0.08534768,68393.0,68392.0,0.07859624]
["bitfinex","BTCUSD",1717114065104,0.08534768,68393.0,68392.0,0.22437415]
["bitfinex","BTCUSD",1717114065318,0.08534768,68393.0,68392.0,0.45367415]
["bitfinex","BTCUSD",1717114065540,0.08534768,68393.0,68392.0,0.64500048]
["bitfinex","BTCUSD",1717114065766,0.0828,68399.0,68392.0,0.66693964]
["bitfinex","BTCUSD",1717114066016,0.0828,68399.0,68398.0,0.07859624]
["bitfinex","BTCUSD",1717114066244,0.0828,68399.0,68398.0,0.22604425]
["bitfinex","BTCUSD",1717114067826,0.1512,68400.0,68398.0,0.37182216]
["bitfinex","BTCUSD",1717114068050,0.1528,68403.0,68402.0,0.00879624]
["bitfinex","BTCUSD",1717114068264,0.1528,68403.0,68402.0,0.22604425]
["bitfinex","BTCUSD",1717114068498,0.1528,68403.0,68402.0,0.07859624]
["bitfinex","BTCUSD",1717114069124,0.1528,68403.0,68402.0,0.00879624]
["bitfinex","BTCUSD",1717114069336,0.1528,68403.0,68402.0,0.07859624]
["bitfinex","BTCUSD",1717114069900,0.15324284,68403.0,68402.0,0.07859624]
["bitfinex","BTCUSD",1717114070111,0.15324284,68403.0,68402.0,0.00879624]
["bitfinex","BTCUSD",1717114070317,0.15324284,68403.0,68402.0,0.07859624]
["bitfinex","BTCUSD",1717114070768,0.00044284,68403.0,68402.0,0.07859624]
["bitfinex","BTCUSD",1717114071180,0.222586,68406.0,68405.0,0.00879624]
["bitfinex","BTCUSD",1717114071409,0.222586,68406.0,68405.0,0.07859624]
["bitfinex","BTCUSD",1717114071615,0.222586,68406.0,68405.0,0.00879624]
["bitfinex","BTCUSD",1717114071765,0.381786,68406.0,68405.0,0.07859624]
["bitfinex","BTCUSD",1717114072390,0.381786,68406.0,68405.0,0.00879624]
["bitfinex","BTCUSD",1717114072626,0.381786,68406.0,68405.0,0.07859624]
["bitfinex","BTCUSD",1717114073431,0.38224168,68406.0,68405.0,0.07859624]
["bitfinex","BTCUSD",1717114075278,0.38224168,68406.0,68405.0,0.00879624]
["bitfinex","BTCUSD",1717114075691,0.38224168,68406.0,68405.0,0.07859624]
["bitfinex","BTCUSD",1717114075902,0.00045568,68406.0,68405.0,0.07859624]
["bitfinex","BTCUSD",1717114076321,0.146178,68410.0,68409.0,0.00879624]
["bitfinex","BTCUSD",1717114076521,0.375578,68410.0,68409.0,0.07859624]
["bitfinex","BTCUSD",1717114077128,0.37604873,68410.0,68409.0,0.07859624]
["bitfinex","BTCUSD",1717114080020,0.37604873,68410.0,68409.0,0.00879624]
["bitfinex","BTCUSD",1717114080465,0.37604873,68410.0,68409.0,0.07859624]
["bitfinex","BTCUSD",1717114083329,0.22987073,68410.0,68409.0,0.07859624]
["bitfinex","BTCUSD",1717114086303,0.23891485,68410.0,68409.0,0.07859624]
["bitfinex","BTCUSD",1717114086510,0.00951485,68410.0,68409.0,0.07859624]
["bitfinex","BTCUSD",1717114095484,0.00951485,68410.0,68409.0,0.23027309]
["bitfinex","BTCUSD",1717114095689,0.00951485,68410.0,68409.0,0.16047309]
["bitfinex","BTCUSD",1717114095895,0.01751485,68410.0,68409.0,0.23127309]
["bitfinex","BTCUSD",1717114097336,0.01751485,68410.0,68409.0,0.16147309]
["bitfinex","BTCUSD",1717114097536,0.01751485,68410.0,68409.0,0.23127309]
["bitfinex","BTCUSD",1717114101358,0.01751485,68410.0,68409.0,0.23127314]
["bitfinex","BTCUSD",1717114103879,0.09871485,68410.0,68409.0,0.23127314]
["bitfinex","BTCUSD",1717114104574,0.09871485,68410.0,68409.0,0.16147314]
["bitfinex","BTCUSD",1717114107830,0.09871485,68410.0,68409.0,0.15559575]
["bitfinex","BTCUSD",1717114107831,0.24489185,68410.0,68409.0,0.15559575]
["bitfinex","BTCUSD",1717114108036,0.40859185,68410.0,68409.0,0.00391885]
["bitfinex","BTCUSD",1717114108455,0.40859185,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1717114108456,0.4353967,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1717114108669,0.4353967,68410.0,68409.0,0.00391885]
["bitfinex","BTCUSD",1717114108884,0.40859185,68410.0,68409.0,0.00391885]
["bitfinex","BTCUSD",1717114110158,0.40859185,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1717114110387,0.40859185,68410.0,68409.0,0.00391885]
["bitfinex","BTCUSD",1717114113686,0.40859185,68410.0,68409.0,0.00979624]
["bitfinex","BTCUSD",1717114138832,0.44559185,68410.0,68409.0,0.01279624]
["bitfinex","BTCUSD",1717114141438,0.44559185,68410.0,68409.0,0.00691885]
["bitfinex","BTCUSD",1717114141868,0.44559185,68410.0,68409.0,0.01279624]
["bitfinex","BTCUSD",1717114142075,0.44559185,68410.0,68409.0,0.00691885]
["bitfinex","BTCUSD",1717114142076,0.47211365,68410.0,68409.0,0.00691885]
["bitfinex","BTCUSD",1717114142347,0.47211365,68410.0,68409.0,0.01279624]
["bitfinex","BTCUSD",1717114142989,0.47211365,68410.0,68409.0,0.00691885]
["bitfinex","BTCUSD",1717114144956,0.44559185,68410.0,68409.0,0.15860592]
["bitfinex","BTCUSD",1717114145403,0.44559185,68410.0,68409.0,0.00691885]
["bitfinex","BTCUSD",1717114145404,0.47176561,68410.0,68409.0,0.00691885]
["bitfinex","BTCUSD",1717114145615,0.47176561,68410.0,68409.0,0.01279624]
["bitfinex","BTCUSD",1717114146459,0.47176561,68410.0,68409.0,0.00691885]
["bitfinex","BTCUSD",1717114146875,0.47176561,68410.0,68409.0,0.01279624]
["bitfinex","BTCUSD",1717114147509,0.44559185,68410.0,68409.0,0.01279624]
["bitfinex","BTCUSD",1717114149157,0.44559185,68410.0,68409.0,0.16448491]
["bitfinex","BTCUSD",1717114151892,0.28189185,68410.0,68409.0,0.16448491]
["bitfinex","BTCUSD",1717114152116,0.20069185,68410.0,68409.0,0.16448491]
["bitfinex","BTCUSD",1717114158338,0.20069185,68410.0,68409.0,0.01279624]
["bitfinex","BTCUSD",1717114158597,0.20069185,68410.0,68409.0,0.16448404]
["bitfinex","BTCUSD",1717114159717,0.20069185,68410.0,68409.0,0.40638404]
["bitfinex","BTCUSD",1717114161035,0.20064321,68410.0,68409.0,0.40638404]
["bitfinex","BTCUSD",1717114171238,0.05446621,68410.0,68409.0,0.55216195]
["bitfinex","BTCUSD",1717114171694,0.045,68410.0,68409.0,0.62799551]
["bitfinex","BTCUSD",1717114171926,0.045,68410.0,68409.0,0.67187234]
["bitfinex","BTCUSD",1717114172133,0.045,68410.0,68409.0,0.62799551]
["bitfinex","BTCUSD",1717114172514,0.045,68410.0,68409.0,0.55216195]
["bitfinex","BTCUSD",1717114172745,0.045,68410.0,68409.0,0.62799302]
["bitfinex","BTCUSD",1717114173166,0.045,68410.0,68409.0,0.62499302]
["bitfinex","BTCUSD",1717114173167,0.008,68410.0,68409.0,0.62499302]
["bitfinex","BTCUSD",1717114173383,0.008,68410.0,68409.0,0.47330522]
["bitfinex","BTCUSD",1717114173566,0.008,68410.0,68409.0,0.62496762]
["bitfinex","BTCUSD",1717114173774,0.14616,68418.0,68411.0,0.0826]
["bitfinex","BTCUSD",1717114173984,0.14616,68418.0,68417.0,0.07859624]
["bitfinex","BTCUSD",1717114174229,0.14616,68418.0,68417.0,0.47135864]
["bitfinex","BTCUSD",1717114175615,0.18916,68418.0,68417.0,0.47535864]
["bitfinex","BTCUSD",1717114175851,0.04345632,68418.0,68417.0,0.47535864]
["bitfinex","BTCUSD",1717114176338,0.043,68418.0,68417.0,0.32369624]
["bitfinex","BTCUSD",1717114176550,0.043,68418.0,68417.0,0.47535768]
["bitfinex","BTCUSD",1717114176793,0.05252745,68418.0,68417.0,0.32369624]
["bitfinex","BTCUSD",1717114177003,0.043,68418.0,68417.0,0.32369624]
["bitfinex","BTCUSD",1717114177204,0.05252745,68418.0,68417.0,0.32369624]
["bitfinex","BTCUSD",1717114178091,0.05252745,68418.0,68417.0,0.32139624]
["bitfinex","BTCUSD",1717114178319,0.05252745,68418.0,68417.0,0.4730567]
["bitfinex","BTCUSD",1717114180175,0.05252745,68418.0,68417.0,0.61883461]
["bitfinex","BTCUSD",1717114180654,0.043,68418.0,68417.0,0.61883461]
["bitfinex","BTCUSD",1717114181101,0.05207113,68418.0,68417.0,0.61883461]
["bitfinex","BTCUSD",1717114181311,0.04052745,68418.0,68417.0,0.61783461]
["bitfinex","BTCUSD",1717114181483,0.00952745,68418.0,68417.0,0.61483461]
["bitfinex","BTCUSD",1717114181689,0.146148,68424.0,68418.0,0.0825]
["bitfinex","BTCUSD",1717114181890,0.146148,68424.0,68423.0,0.07859624]
["bitfinex","BTCUSD",1717114182437,0.146148,68424.0,68423.0,0.31479624]
["bitfinex","BTCUSD",1717114183087,0.14661676,68424.0,68423.0,0.31779624]
["bitfinex","BTCUSD",1717114183319,0.18061676,68424.0,68423.0,0.31779624]
["bitfinex","BTCUSD",1717114184379,0.19961676,68424.0,68423.0,0.31979624]
["bitfinex","BTCUSD",1717114186536,0.19961676,68424.0,68423.0,0.08359624]
["bitfinex","BTCUSD",1717114190711,0.05346876,68424.0,68423.0,0.08359624]
["bitfinex","BTCUSD",1717114191353,0.06254484,68424.0,68423.0,0.08359624]
["bitfinex","BTCUSD",1717114193089,0.06254484,68424.0,68423.0,0.01379624]
["bitfinex","BTCUSD",1717114193347,0.06254484,68424.0,68423.0,0.08359624]
["bitfinex","BTCUSD",1717114193768,0.06254484,68424.0,68423.0,0.01379624]
["bitfinex","BTCUSD",1717114193978,0.06254484,68424.0,68423.0,0.08359624]
["bitfinex","BTCUSD",1717114201094,0.06254484,68424.0,68423.0,0.2352449]
["bitfinex","BTCUSD",1717114203776,0.06254484,68424.0,68423.0,0.62372281]
["bitfinex","BTCUSD",1717114204657,0.06254484,68424.0,68423.0,0.62172281]
["bitfinex","BTCUSD",1717114204658,0.04354484,68424.0,68423.0,0.62172281]
["bitfinex","BTCUSD",1717114205094,0.04354484,68424.0,68423.0,0.61871736]
["bitfinex","BTCUSD",1717114205095,0.001,68424.0,68423.0,0.61871736]
["bitfinex","BTCUSD",1717114205783,0.03,68424.0,68423.0,0.62171736]
["bitfinex","BTCUSD",1717114206291,0.001,68424.0,68423.0,0.61871736]
["bitfinex","BTCUSD",1717114206732,0.03,68424.0,68423.0,0.62171736]
["bitfinex","BTCUSD",1717114207276,0.03,68424.0,68423.0,0.62171747]
["bitfinex","BTCUSD",1717114208207,0.03953501,68424.0,68423.0,0.62171747]
["bitfinex","BTCUSD",1717114209244,0.03953501,68424.0,68423.0,0.30921747]
["bitfinex","BTCUSD",1717114209456,0.03953501,68424.0,68423.0,0.62231747]
["bitfinex","BTCUSD",1717114209668,0.03,68424.0,68423.0,0.62231747]
["bitfinex","BTCUSD",1717114212251,0.03,68424.0,68423.0,0.55251747]
["bitfinex","BTCUSD",1717114212733,0.03,68424.0,68423.0,0.62231747]
["bitfinex","BTCUSD",1717114213177,0.03,68424.0,68423.0,0.55251747]
["bitfinex","BTCUSD",1717114213407,0.03,68424.0,68423.0,0.62231747]
["bitfinex","BTCUSD",1717114214213,0.03,68424.0,68423.0,0.62231023]
["bitfinex","BTCUSD",1717114217102,0.03,68424.0,68423.0,0.55251023]
["bitfinex","BTCUSD",1717114217324,0.03,68424.0,68423.0,0.62231023]
["bitfinex","BTCUSD",1717114218041,0.03,68424.0,68423.0,0.55251023]
["bitfinex","BTCUSD",1717114218285,0.03,68424.0,68423.0,0.62231023]
["bitfinex","BTCUSD",1717114220299,0.03,68424.0,68423.0,0.55251023]
["bitfinex","BTCUSD",1717114220719,0.03,68424.0,68423.0,0.37901023]
["bitfinex","BTCUSD",1717114220967,0.03,68424.0,68423.0,0.38421023]
["bitfinex","BTCUSD",1717114221183,0.03,68424.0,68423.0,0.45401023]
["bitfinex","BTCUSD",1717114221632,0.03,68424.0,68423.0,0.38421023]
["bitfinex","BTCUSD",1717114222078,0.03,68424.0,68423.0,0.37901023]
["bitfinex","BTCUSD",1717114222517,0.03953879,68424.0,68423.0,0.37901023]
["bitfinex","BTCUSD",1717114228193,0.03953879,68424.0,68423.0,0.37901356]
["bitfinex","BTCUSD",1717114237386,0.03953879,68424.0,68423.0,0.30921356]
["bitfinex","BTCUSD",1717114237584,0.03953879,68424.0,68423.0,0.37901356]
["bitfinex","BTCUSD",1717114238042,0.03953879,68424.0,68423.0,0.30921356]
["bitfinex","BTCUSD",1717114238353,0.03953879,68424.0,68423.0,0.37901356]
["bitfinex","BTCUSD",1717114239117,0.03953879,68424.0,68423.0,0.30921356]
["bitfinex","BTCUSD",1717114239317,0.03953879,68424.0,68423.0,0.37901356]
["bitfinex","BTCUSD",1717114240555,0.03953879,68424.0,68423.0,0.30921356]
["bitfinex","BTCUSD",1717114240762,0.03953879,68424.0,68423.0,0.37901356]
["bitfinex","BTCUSD",1717114242277,0.03953879,68424.0,68423.0,0.37901296]
["bitfinex","BTCUSD",1717114245291,0.03953879,68424.0,68423.0,0.45483196]
["bitfinex","BTCUSD",1717114245733,0.03,68424.0,68423.0,0.45483196]
["bitfinex","BTCUSD",1717114246140,0.0399088,68424.0,68423.0,0.45483196]
["bitfinex","BTCUSD",1717114246357,0.0399088,68424.0,68423.0,0.37901296]
["bitfinex","BTCUSD",1717114249662,0.0399088,68424.0,68423.0,0.22737415]
["bitfinex","BTCUSD",1717114249887,0.0399088,68424.0,68423.0,0.37901335]
["bitfinex","BTCUSD",1717114250564,0.0399088,68424.0,68423.0,0.30921335]
["bitfinex","BTCUSD",1717114250770,0.0399088,68424.0,68423.0,0.37901335]
["bitfinex","BTCUSD",1717114255241,0.0399088,68424.0,68423.0,0.30921335]
["bitfinex","BTCUSD",1717114255694,0.0399088,68424.0,68423.0,0.37901335]
["bitfinex","BTCUSD",1717114261238,0.0399088,68424.0,68423.0,0.37901562]
["bitfinex","BTCUSD",1717114265646,0.0399088,68424.0,68423.0,0.30921562]
["bitfinex","BTCUSD",1717114265859,0.03,68424.0,68423.0,0.37901562]
["bitfinex","BTCUSD",1717114266067,0.04014774,68424.0,68423.0,0.37901562]
["bitfinex","BTCUSD",1717114266487,0.04014774,68424.0,68423.0,0.30921562]
["bitfinex","BTCUSD",1717114266716,0.04014774,68424.0,68423.0,0.37901562]
["bitfinex","BTCUSD",1717114267549,0.03047028,68424.0,68423.0,0.37901562]
["bitfinex","BTCUSD",1717114267763,0.0401455,68424.0,68423.0,0.37901562]
["bitfinex","BTCUSD",1717114272167,0.03047028,68424.0,68423.0,0.37901562]
["bitfinex","BTCUSD",1717114272816,0.04014774,68424.0,68423.0,0.37901562]
["bitfinex","BTCUSD",1717114273044,0.03047028,68424.0,68423.0,0.37901562]
["bitfinex","BTCUSD",1717114274710,0.03047028,68424.0,68423.0,0.30921562]
["bitfinex","BTCUSD",1717114275060,0.04014774,68424.0,68423.0,0.37901562]
["bitfinex","BTCUSD",1717114275416,0.03047028,68424.0,68423.0,0.37901562]
["bitfinex","BTCUSD",1717114275616,0.03047028,68424.0,68423.0,0.30921562]
["bitfinex","BTCUSD",1717114275838,0.04061802,68424.0,68423.0,0.37901562]
["bitfinex","BTCUSD",1717114276242,0.04061802,68424.0,68423.0,0.22737415]
["bitfinex","BTCUSD",1717114276445,0.04061802,68424.0,68423.0,0.37901055]
["bitfinex","BTCUSD",1717114276692,0.03047028,68424.0,68423.0,0.37901055]
["bitfinex","BTCUSD",1717114280010,0.03047028,68424.0,68423.0,0.37901323]
["bitfinex","BTCUSD",1717114282194,0.03047028,68424.0,68423.0,0.37901285]
["bitfinex","BTCUSD",1717114283606,0.03047028,68424.0,68423.0,0.30921285]
["bitfinex","BTCUSD",1717114283831,0.03094056,68424.0,68423.0,0.37901285]
["bitfinex","BTCUSD",1717114284047,0.03047028,68424.0,68423.0,0.37901285]
["bitfinex","BTCUSD",1717114285455,0.03047028,68424.0,68423.0,0.15755755]
["bitfinex","BTCUSD",1717114285695,0.41371728,68424.0,68423.0,0.1546387]
["bitfinex","BTCUSD",1717114285961,0.41371728,68424.0,68423.0,0.003]
["bitfinex","BTCUSD",1717114285962,0.58254046,68424.0,68423.0,0.003]
["bitfinex","BTCUSD",1717114286174,0.58251678,68424.0,68423.0,0.003]
["bitfinex","BTCUSD",1717114286398,0.53877304,68424.0,68423.0,0.00591885]
["bitfinex","BTCUSD",1717114286611,0.53877304,68424.0,68423.0,0.01179624]
["bitfinex","BTCUSD",1717114287020,0.44893131,68424.0,68423.0,0.01179624]
["bitfinex","BTCUSD",1717114287246,0.45716508,68424.0,68423.0,0.01179624]
["bitfinex","BTCUSD",1717114287482,0.42385494,68424.0,68423.0,0.01179624]
["bitfinex","BTCUSD",1717114288138,0.39485494,68424.0,68423.0,0.07859624]
["bitfinex","BTCUSD",1717114288368,0.39385494,68424.0,68423.0,0.07859624]
["bitfinex","BTCUSD",1717114288609,0.39385494,68424.0,68423.0,0.07959624]
["bitfinex","BTCUSD",1717114288610,0.42985494,68424.0,68423.0,0.07959624]
["bitfinex","BTCUSD",1717114288831,0.42985494,68424.0,68423.0,0.08159624]
["bitfinex","BTCUSD",1717114288832,0.45285494,68424.0,68423.0,0.08159624]
["bitfinex","BTCUSD",1717114289054,0.41685494,68424.0,68423.0,0.07859624]
["bitfinex","BTCUSD",1717114289267,0.43585494,68424.0,68423.0,0.08059624]
["bitfinex","BTCUSD",1717114289517,0.43585494,68424.0,68423.0,0.07859624]
["bitfinex","BTCUSD",1717114289518,0.44885494,68424.0,68423.0,0.07859624]
["bitfinex","BTCUSD",1717114289993,0.41785494,68424.0,68423.0,0.07859624]
["bitfinex","BTCUSD",1717114291632,0.44985494,68424.0,68423.0,0.07959624]
["bitfinex","BTCUSD",1717114295619,0.28945494,68424.0,68423.0,0.07959624]
["bitfinex","BTCUSD",1717114295834,0.06660794,68424.0,68423.0,0.07959624]
["bitfinex","BTCUSD",1717114297608,0.06660794,68424.0,68423.0,0.22537415]
["bitfinex","BTCUSD",1717114297830,0.06660794,68424.0,68423.0,0.46437415]
["bitfinex","BTCUSD",1717114298491,0.05647028,68424.0,68423.0,0.64103966]
["bitfinex","BTCUSD",1717114299159,0.05647028,68424.0,68423.0,0.57123966]
["bitfinex","BTCUSD",1717114299373,0.05647028,68424.0,68423.0,0.64103966]
["bitfinex","BTCUSD",1717114299585,0.05647028,68424.0,68423.0,0.59721503]
["bitfinex","BTCUSD",1717114299802,0.03247028,68424.0,68423.0,0.59721503]
["bitfinex","BTCUSD",1717114300017,0.00047028,68424.0,68423.0,0.59621503]
["bitfinex","BTCUSD",1717114300237,0.05347028,68424.0,68423.0,0.59821503]
["bitfinex","BTCUSD",1717114300465,0.05347028,68424.0,68423.0,0.52841503]
["bitfinex","BTCUSD",1717114300684,0.05347028,68424.0,68423.0,0.59821503]
["bitfinex","BTCUSD",1717114300897,0.01747028,68424.0,68423.0,0.59721503]
["bitfinex","BTCUSD",1717114301131,0.05347028,68424.0,68423.0,0.59821503]
["bitfinex","BTCUSD",1717114305987,0.05347028,68424.0,68423.0,0.74436403]
["bitfinex","BTCUSD",1717114306644,0.05347028,68424.0,68423.0,0.82017602]
["bitfinex","BTCUSD",1717114308003,0.05347028,68424.0,68423.0,0.75037602]
["bitfinex","BTCUSD",1717114308218,0.05347028,68424.0,68423.0,0.82017602]
["bitfinex","BTCUSD",1717114309106,0.05347028,68424.0,68423.0,0.86400065]
["bitfinex","BTCUSD",1717114309717,0.05347028,68424.0,68423.0,0.82017602]
["bitfinex","BTCUSD",1717114311026,0.05347028,68424.0,68423.0,0.82017405]
["bitfinex","BTCUSD",1717114311960,0.05347028,68424.0,68423.0,0.92017405]
["bitfinex","BTCUSD",1717114314261,0.05347028,68424.0,68423.0,1.03701336]
["bitfinex","BTCUSD",1717114314483,0.05347028,68424.0,68423.0,1.10266589]
["bitfinex","BTCUSD",1717114314887,0.05347028,68424.0,68423.0,1.03701336]
["bitfinex","BTCUSD",1717114315093,0.05347028,68424.0,68423.0,0.93701336]
["bitfinex","BTCUSD",1717114315309,0.05347028,68424.0,68423.0,1.32931236]
["bitfinex","BTCUSD",1717114315510,0.05347028,68424.0,68423.0,1.37307205]
["bitfinex","BTCUSD",1717114315930,0.05347028,68424.0,68423.0,1.32931236]
["bitfinex","BTCUSD",1717114318243,0.05347028,68424.0,68423.0,1.37306117]
["bitfinex","BTCUSD",1717114318898,0.05347028,68424.0,68423.0,1.32931236]
["bitfinex","BTCUSD",1717114319127,0.05347028,68424.0,68423.0,1.73665208]
["bitfinex","BTCUSD",1717114319355,0.05347028,68424.0,68423.0,1.88627671]
["bitfinex","BTCUSD",1717114320265,0.05347028,68424.0,68423.0,1.48305375]
["bitfinex","BTCUSD",1717114320518,0.05347028,68424.0,68423.0,1.78627568]
["bitfinex","BTCUSD",1717114320962,0.05347028,68424.0,68423.0,1.88627568]
["bitfinex","BTCUSD",1717114322295,0.29977028,68424.0,68423.0,0.23035045]
["bitfinex","BTCUSD",1717114322529,0.29977028,68424.0,68423.0,0.01079624]
["bitfinex","BTCUSD",1717114322752,0.06345341,68424.0,68423.0,0.22637415]
["bitfinex","BTCUSD",1717114323647,0.05347028,68424.0,68423.0,0.22637415]
["bitfinex","BTCUSD",1717114323863,0.05347028,68424.0,68423.0,0.37223254]
["bitfinex","BTCUSD",1717114324368,0.05280811,68424.0,68423.0,0.37223254]
["bitfinex","BTCUSD",1717114325172,0.05280811,68424.0,68423.0,0.44804572]
["bitfinex","BTCUSD",1717114325384,0.05280811,68424.0,68423.0,0.37223254]
["bitfinex","BTCUSD",1717114325803,0.05280811,68424.0,68423.0,0.44804632]
["bitfinex","BTCUSD",1717114327099,0.05280811,68424.0,68423.0,0.59419532]
["bitfinex","BTCUSD",1717114327525,0.05280811,68424.0,68423.0,0.67659532]
["bitfinex","BTCUSD",1717114327774,0.05280811,68424.0,68423.0,1.28939532]
["bitfinex","BTCUSD",1717114329078,0.05280811,68424.0,68423.0,1.59263316]
["bitfinex","BTCUSD",1717114329286,0.05280811,68424.0,68423.0,1.28939532]
["bitfinex","BTCUSD",1717114331464,0.05280811,68424.0,68423.0,1.21959532]
["bitfinex","BTCUSD",1717114331671,0.05280811,68424.0,68423.0,1.28939532]
["bitfinex","BTCUSD",1717114333631,0.05280811,68424.0,68423.0,0.79804632]
["bitfinex","BTCUSD",1717114333632,0.28750811,68424.0,68423.0,0.79804632]
["bitfinex","BTCUSD",1717114334048,0.06283516,68424.0,68423.0,0.79804632]
["bitfinex","BTCUSD",1717114334736,0.05280811,68424.0,68423.0,0.79804652]
["bitfinex","BTCUSD",1717114335599,0.05280811,68424.0,68423.0,0.72143351]
["bitfinex","BTCUSD",1717114335814,0.05280811,68424.0,68423.0,0.7972474]
["bitfinex","BTCUSD",1717114335815,0.06283516,68424.0,68423.0,0.7972474]
["bitfinex","BTCUSD",1717114336247,0.05280811,68424.0,68423.0,0.7972474]
["bitfinex","BTCUSD",1717114336873,0.05280811,68424.0,68423.0,0.7274474]
["bitfinex","BTCUSD",1717114337086,0.05280811,68424.0,68423.0,0.7972474]
["bitfinex","BTCUSD",1717114338638,0.05280811,68424.0,68423.0,0.7274474]
["bitfinex","BTCUSD",1717114338851,0.05280811,68424.0,68423.0,0.7972474]
["bitfinex","BTCUSD",1717114339125,0.05280811,68424.0,68423.0,0.7274474]
["bitfinex","BTCUSD",1717114339317,0.05280811,68424.0,68423.0,0.7972474]
["bitfinex","BTCUSD",1717114341371,0.05280811,68424.0,68423.0,0.2257921]
["bitfinex","BTCUSD",1717114341605,0.05280811,68424.0,68423.0,0.14997821]
["bitfinex","BTCUSD",1717114341606,0.29680811,68424.0,68423.0,0.14997821]
["bitfinex","BTCUSD",1717114341820,0.30676362,68424.0,68423.0,0.1558556]
["bitfinex","BTCUSD",1717114342038,0.30676362,68424.0,68423.0,0.01079624]
["bitfinex","BTCUSD",1717114342478,0.28995551,68424.0,68423.0,0.00979624]
["bitfinex","BTCUSD",1717114342703,0.25395551,68424.0,68423.0,0.00879624]
["bitfinex","BTCUSD",1717114342922,0.26495551,68424.0,68423.0,0.02291885]
["bitfinex","BTCUSD",1717114343148,0.26495551,68424.0,68423.0,0.02]
["bitfinex","BTCUSD",1717114343149,0.41110251,68424.0,68423.0,0.02]
["bitfinex","BTCUSD",1717114343628,0.44520899,68424.0,68423.0,0.02]
["bitfinex","BTCUSD",1717114344092,0.41110251,68424.0,68423.0,0.02]
["bitfinex","BTCUSD",1717114344526,0.41110251,68424.0,68423.0,0.02291885]
["bitfinex","BTCUSD",1717114344735,0.40010251,68424.0,68423.0,0.00291885]
["bitfinex","BTCUSD",1717114345158,0.40810251,68424.0,68423.0,0.00391885]
["bitfinex","BTCUSD",1717114345414,0.40810251,68424.0,68423.0,0.00291885]
["bitfinex","BTCUSD",1717114345415,0.40010251,68424.0,68423.0,0.00291885]
["bitfinex","BTCUSD",1717114345845,0.41510251,68424.0,68423.0,0.00391885]
["bitfinex","BTCUSD",1717114346063,0.41510251,68424.0,68423.0,0.001]
["bitfinex","BTCUSD",1717114346284,0.81319751,68424.0,68423.0,0.001]
["bitfinex","BTCUSD",1717114346515,1.14360174,68424.0,68406.0,0.43733372]
["bitfinex","BTCUSD",1717114346760,1.14360174,68424.0,68406.0,0.44025257]
["bitfinex","BTCUSD",1717114346761,0.2392,68407.0,68406.0,0.44025257]
["bitfinex","BTCUSD",1717114346990,0.37880184,68423.0,68406.0,0.44025257]
["bitfinex","BTCUSD",1717114346991,0.1573,68417.0,68414.0,0.00291885]
["bitfinex","BTCUSD",1717114347214,0.1573,68417.0,68416.0,0.00879624]
["bitfinex","BTCUSD",1717114347665,0.303462,68417.0,68416.0,0.00879624]
["bitfinex","BTCUSD",1717114348755,0.303462,68417.0,68416.0,0.00391885]
["bitfinex","BTCUSD",1717114348973,0.38628769,68417.0,68416.0,0.001]
["bitfinex","BTCUSD",1717114349201,0.38628769,68417.0,68411.0,0.00587739]
["bitfinex","BTCUSD",1717114349202,0.380964,68416.0,68415.0,0.00291885]
["bitfinex","BTCUSD",1717114349631,0.38128541,68416.0,68415.0,0.00291885]
["bitfinex","BTCUSD",1717114350489,0.38128541,68416.0,68415.0,0.00879624]
["bitfinex","BTCUSD",1717114350725,0.41728541,68416.0,68415.0,0.00879624]
["bitfinex","BTCUSD",1717114351387,0.42728541,68416.0,68415.0,0.00979624]
["bitfinex","BTCUSD",1717114352110,0.41728541,68416.0,68415.0,0.00879624]
["bitfinex","BTCUSD",1717114352322,0.41728541,68416.0,68415.0,0.00979624]
["bitfinex","BTCUSD",1717114352577,0.43028541,68416.0,68415.0,0.00979624]
["bitfinex","BTCUSD",1717114352821,0.39428541,68416.0,68415.0,0.00391885]
["bitfinex","BTCUSD",1717114353038,0.39428541,68416.0,68415.0,0.00979624]
["bitfinex","BTCUSD",1717114353267,0.43028541,68416.0,68415.0,0.00979624]
["bitfinex","BTCUSD",1717114353701,0.39428541,68416.0,68415.0,0.00979624]
["bitfinex","BTCUSD",1717114353956,0.43028541,68416.0,68415.0,0.00979624]
["bitfinex","BTCUSD",1717114356385,0.43990212,68416.0,68415.0,0.00979624]
["bitfinex","BTCUSD",1717114375911,0.43990212,68416.0,68415.0,0.07959624]
["bitfinex","BTCUSD",1717114376127,0.429964,68416.0,68415.0,0.07959624]
["bitfinex","BTCUSD",1717114376342,0.4398987,68416.0,68415.0,0.07959624]
["bitfinex","BTCUSD",1717114381332,0.4398987,68416.0,68415.0,0.00391885]
["bitfinex","BTCUSD",1717114381545,0.4398987,68416.0,68415.0,0.001]
["bitfinex","BTCUSD",1717114381764,0.4398987,68416.0,68415.0,0.00391885]
["bitfinex","BTCUSD",1717114381982,0.4398987,68416.0,68415.0,0.001]
["bitfinex","BTCUSD",1717114382886,0.4398987,68416.0,68415.0,0.00391885]
["bitfinex","BTCUSD",1717114383316,0.4398987,68416.0,68415.0,0.00979624]
["bitfinex","BTCUSD",1717114389794,0.2050987,68416.0,68415.0,0.00979624]
["bitfinex","BTCUSD",1717114392573,0.2050987,68416.0,68415.0,0.07959624]
["bitfinex","BTCUSD",1717114394731,0.2050987,68416.0,68415.0,0.00979624]
["bitfinex","BTCUSD",1717114404083,0.4499987,68416.0,68415.0,0.001]
["bitfinex","BTCUSD",1717114405310,0.5197987,68416.0,68415.0,0.001]
["bitfinex","BTCUSD",1717114405512,0.67781198,68416.0,68415.0,0.001]
["bitfinex","BTCUSD",1717114406477,0.67791919,68416.0,68415.0,0.001]
["bitfinex","BTCUSD",1717114406887,0.60811919,68416.0,68415.0,0.001]
["bitfinex","BTCUSD",1717114408187,0.52774838,68416.0,68415.0,0.001]
["bitfinex","BTCUSD",1717114408626,0.5276015,68416.0,68415.0,0.001]
["bitfinex","BTCUSD",1717114408870,0.8199305,68416.0,68415.0,0.001]
["bitfinex","BTCUSD",1717114409099,1.52163004,68416.0,68415.0,0.001]
["bitfinex","BTCUSD",1717114409316,1.47788878,68416.0,68415.0,0.001]
["bitfinex","BTCUSD",1717114409534,1.58723545,68416.0,68415.0,0.001]
["bitfinex","BTCUSD",1717114409746,1.52540795,68416.0,68415.0,0.001]
["bitfinex","BTCUSD",1717114410225,1.34324395,68416.0,68403.0,0.05216588]
["bitfinex","BTCUSD",1717114410475,0.37679,68404.0,68403.0,0.04924703]
["bitfinex","BTCUSD",1717114410701,0.70303154,68404.0,68403.0,0.04924703]
["bitfinex","BTCUSD",1717114410911,0.146203,68398.0,68397.0,0.00291885]
["bitfinex","BTCUSD",1717114411148,0.18006454,68398.0,68397.0,0.00291885]
["bitfinex","BTCUSD",1717114411378,0.18972708,68398.0,68397.0,0.00291885]
["bitfinex","BTCUSD",1717114412051,0.04352408,68398.0,68394.0,0.00291885]
["bitfinex","BTCUSD",1717114412267,0.03386154,68397.0,68394.0,0.00291885]
["bitfinex","BTCUSD",1717114412724,0.146209,68395.0,68394.0,0.00291885]
["bitfinex","BTCUSD",1717114412938,0.18007054,68395.0,68394.0,0.00291885]
["bitfinex","BTCUSD",1717114413168,0.18007054,68395.0,68394.0,0.00879624]
["bitfinex","BTCUSD",1717114413593,0.18007054,68395.0,68394.0,0.00291885]
["bitfinex","BTCUSD",1717114414249,0.21607054,68395.0,68394.0,0.00291885]
["bitfinex","BTCUSD",1717114414475,0.21607054,68395.0,68394.0,0.00879624]
["bitfinex","BTCUSD",1717114414914,0.22507054,68395.0,68394.0,0.00391885]
["bitfinex","BTCUSD",1717114415612,0.47317054,68395.0,68394.0,0.002]
["bitfinex","BTCUSD",1717114416029,0.47341086,68395.0,68394.0,0.002]
["bitfinex","BTCUSD",1717114416456,0.48308319,68395.0,68394.0,0.002]
["bitfinex","BTCUSD",1717114417307,0.52508538,68395.0,68394.0,0.002]
["bitfinex","BTCUSD",1717114424412,0.52508523,68395.0,68394.0,0.002]
["bitfinex","BTCUSD",1717114425030,0.28598523,68395.0,68394.0,0.002]
["bitfinex","BTCUSD",1717114425809,0.51648523,68395.0,68394.0,0.002]
["bitfinex","BTCUSD",1717114426211,0.28598523,68395.0,68394.0,0.00491885]
["bitfinex","BTCUSD",1717114426635,0.28598523,68395.0,68394.0,0.002]
["bitfinex","BTCUSD",1717114426972,0.28598523,68395.0,68394.0,0.00491885]
["bitfinex","BTCUSD",1717114429988,0.28598523,68395.0,68394.0,0.002]
["bitfinex","BTCUSD",1717114430208,0.2859861,68395.0,68394.0,0.002]
["bitfinex","BTCUSD",1717114432146,0.5784051,68395.0,68394.0,0.002]
["bitfinex","BTCUSD",1717114432348,0.6595051,68395.0,68394.0,0.002]
["bitfinex","BTCUSD",1717114433008,1.1042241,68395.0,68394.0,0.002]
["bitfinex","BTCUSD",1717114433451,1.21802788,68395.0,68394.0,0.002]
["bitfinex","BTCUSD",1717114433828,0.146226,68387.0,68386.0,0.00291885]
["bitfinex","BTCUSD",1717114434033,0.22209045,68387.0,68386.0,0.00291885]
["bitfinex","BTCUSD",1717114434436,0.23198454,68387.0,68386.0,0.00291885]
["bitfinex","BTCUSD",1717114436114,0.146228,68386.0,68385.0,0.00291885]
["bitfinex","BTCUSD",1717114436313,0.22209245,68386.0,68385.0,0.00291885]
["bitfinex","BTCUSD",1717114436525,0.14623,68385.0,68384.0,0.00291885]
["bitfinex","BTCUSD",1717114436731,0.146233,68384.0,68383.0,0.07971885]
["bitfinex","BTCUSD",1717114436928,0.22209745,68384.0,68383.0,0.07971885]
["bitfinex","BTCUSD",1717114437186,0.22228774,68384.0,68383.0,0.23861885]
["bitfinex","BTCUSD",1717114437735,0.22228774,68384.0,68383.0,0.2357]
["bitfinex","BTCUSD",1717114437945,0.22228774,68384.0,68383.0,0.23861885]
["bitfinex","BTCUSD",1717114439016,0.22229401,68384.0,68383.0,0.08401885]
["bitfinex","BTCUSD",1717114439239,0.22229401,68384.0,68383.0,0.08989624]
["bitfinex","BTCUSD",1717114439240,0.23710372,68384.0,68383.0,0.08989624]
["bitfinex","BTCUSD",1717114439646,0.23910372,68384.0,68383.0,0.08501885]
["bitfinex","BTCUSD",1717114439853,0.23910372,68384.0,68383.0,0.09089624]
["bitfinex","BTCUSD",1717114440269,0.23929401,68384.0,68383.0,0.09089624]
["bitfinex","BTCUSD",1717114440505,0.23929475,68384.0,68383.0,0.09089624]
["bitfinex","BTCUSD",1717114443218,0.23929483,68384.0,68383.0,0.09089624]
["bitfinex","BTCUSD",1717114443434,0.23929483,68384.0,68383.0,0.08501885]
["bitfinex","BTCUSD",1717114443654,0.23929483,68384.0,68383.0,0.0821]
["bitfinex","BTCUSD",1717114443879,0.23929483,68384.0,68383.0,0.08501885]
["bitfinex","BTCUSD",1717114444094,0.23929483,68384.0,68383.0,0.001]
["bitfinex","BTCUSD",1717114444095,0.53157054,68384.0,68383.0,0.001]
["bitfinex","BTCUSD",1717114444312,0.60856083,68384.0,68383.0,0.001]
["bitfinex","BTCUSD",1717114444533,0.61825751,68384.0,68383.0,0.001]
["bitfinex","BTCUSD",1717114444748,0.54238597,68384.0,68383.0,0.001]
["bitfinex","BTCUSD",1717114444969,0.62920374,68384.0,68383.0,0.001]
["bitfinex","BTCUSD",1717114445189,0.69800374,68384.0,68383.0,0.001]
["bitfinex","BTCUSD",1717114445395,0.24493774,68384.0,68383.0,0.24369624]
["bitfinex","BTCUSD",1717114445627,0.26999483,68384.0,68383.0,0.24369624]
["bitfinex","BTCUSD",1717114445882,0.26799483,68384.0,68383.0,0.31249624]
["bitfinex","BTCUSD",1717114446345,0.23199483,68384.0,68383.0,0.31249624]
["bitfinex","BTCUSD",1717114446547,0.28999483,68384.0,68383.0,0.31249624]
["bitfinex","BTCUSD",1717114446774,0.26799483,68384.0,68383.0,0.31249624]
["bitfinex","BTCUSD",1717114447192,0.23199483,68384.0,68383.0,0.31249624]
["bitfinex","BTCUSD",1717114447612,0.23999483,68384.0,68383.0,0.31249624]
["bitfinex","BTCUSD",1717114448721,0.27599483,68384.0,68383.0,0.24269624]
["bitfinex","BTCUSD",1717114448937,0.26799483,68384.0,68383.0,0.24269624]
["bitfinex","BTCUSD",1717114449393,0.27599483,68384.0,68383.0,0.24269624]
["bitfinex","BTCUSD",1717114449594,0.23199483,68384.0,68383.0,0.24269624]
["bitfinex","BTCUSD",1717114449833,0.26699483,68384.0,68383.0,0.24269624]
["bitfinex","BTCUSD",1717114450038,0.27099483,68384.0,68383.0,0.24269624]
["bitfinex","BTCUSD",1717114452296,0.2709898,68384.0,68383.0,0.24269624]
["bitfinex","BTCUSD",1717114453194,0.2709898,68384.0,68383.0,0.31249624]
["bitfinex","BTCUSD",1717114453633,0.26110283,68384.0,68383.0,0.24269624]
["bitfinex","BTCUSD",1717114454067,0.2709884,68384.0,68383.0,0.24269624]
["bitfinex","BTCUSD",1717114454542,0.2709884,68384.0,68383.0,0.31249624]
["bitfinex","BTCUSD",1717114454754,0.26110283,68384.0,68383.0,0.31249624]
["bitfinex","BTCUSD",1717114455179,0.2709872,68384.0,68383.0,0.24269624]
["bitfinex","BTCUSD",1717114455399,0.2709872,68384.0,68383.0,0.31249624]
["bitfinex","BTCUSD",1717114456728,0.26110283,68384.0,68383.0,0.31249624]
["bitfinex","BTCUSD",1717114456954,0.11486983,68384.0,68383.0,0.31249624]
["bitfinex","BTCUSD",1717114457197,0.12426415,68384.0,68383.0,0.45827415]
["bitfinex","BTCUSD",1717114457429,0.12426415,68384.0,68383.0,0.60467536]
["bitfinex","BTCUSD",1717114457430,0.12425867,68384.0,68383.0,0.60467536]
["bitfinex","BTCUSD",1717114457845,0.039,68384.0,68383.0,0.60467536]
["bitfinex","BTCUSD",1717114458470,0.035,68384.0,68383.0,0.60467536]
["bitfinex","BTCUSD",1717114458675,0.14622,68390.0,68389.0,0.00879624]
["bitfinex","BTCUSD",1717114458897,0.22207913,68390.0,68389.0,0.32329624]
["bitfinex","BTCUSD",1717114459113,0.22207913,68390.0,68389.0,0.61529615]
["bitfinex","BTCUSD",1717114459114,0.07585913,68390.0,68389.0,0.61529615]
["bitfinex","BTCUSD",1717114459330,0.07585913,68390.0,68389.0,0.76133465]
["bitfinex","BTCUSD",1717114459331,0.08525968,68390.0,68389.0,0.76133465]
["bitfinex","BTCUSD",1717114459561,0.146184,68407.0,68406.0,0.00291885]
["bitfinex","BTCUSD",1717114459779,0.22202702,68407.0,68406.0,0.00291885]
["bitfinex","BTCUSD",1717114459993,0.23144557,68407.0,68406.0,0.00291885]
["bitfinex","BTCUSD",1717114460204,0.23144557,68407.0,68406.0,0.00879624]
["bitfinex","BTCUSD",1717114461931,0.12126157,68407.0,68401.0,0.01468019]
["bitfinex","BTCUSD",1717114462141,0.12126157,68407.0,68405.0,0.00291885]
["bitfinex","BTCUSD",1717114462142,0.22874302,68406.0,68405.0,0.00291885]
["bitfinex","BTCUSD",1717114462354,0.22874302,68406.0,68402.0,0.00291885]
["bitfinex","BTCUSD",1717114462355,0.23816056,68406.0,68402.0,0.00291885]
["bitfinex","BTCUSD",1717114462558,0.23816056,68406.0,68404.0,0.00291885]
["bitfinex","BTCUSD",1717114462559,0.22203102,68405.0,68404.0,0.00291885]
["bitfinex","BTCUSD",1717114463799,0.22203102,68405.0,68402.0,0.00291885]
["bitfinex","BTCUSD",1717114463800,0.146192,68403.0,68402.0,0.00291885]
["bitfinex","BTCUSD",1717114464005,0.22203502,68403.0,68402.0,0.00291885]
["bitfinex","BTCUSD",1717114464417,0.22230666,68403.0,68402.0,0.00291885]
["bitfinex","BTCUSD",1717114465048,0.14646364,68403.0,68402.0,0.00291885]
["bitfinex","BTCUSD",1717114465266,0.22231337,68403.0,68402.0,0.00291885]
["bitfinex","BTCUSD",1717114466565,0.24531337,68403.0,68402.0,0.00291885]
["bitfinex","BTCUSD",1717114467002,0.24631337,68403.0,68402.0,0.01579624]
["bitfinex","BTCUSD",1717114469151,0.24631337,68403.0,68402.0,0.00991885]
["bitfinex","BTCUSD",1717114469795,0.24631337,68403.0,68402.0,0.01579624]
["bitfinex","BTCUSD",1717114470227,0.24631337,68403.0,68402.0,0.00991885]
["bitfinex","BTCUSD",1717114470434,0.24631337,68403.0,68402.0,0.01579624]
["bitfinex","BTCUSD",1717114470860,0.24631337,68403.0,68402.0,0.00991885]
["bitfinex","BTCUSD",1717114471274,0.24631337,68403.0,68402.0,0.01579624]
["bitfinex","BTCUSD",1717114471600,0.24631292,68403.0,68402.0,0.00991885]
["bitfinex","BTCUSD",1717114472000,0.24631292,68403.0,68402.0,0.007]
["bitfinex","BTCUSD",1717114472249,0.2463131,68403.0,68402.0,0.00991885]
["bitfinex","BTCUSD",1717114472473,0.2463131,68403.0,68402.0,0.007]
["bitfinex","BTCUSD",1717114473546,0.2463131,68403.0,68402.0,0.00991885]
["bitfinex","BTCUSD",1717114473995,0.2463131,68403.0,68402.0,0.007]
["bitfinex","BTCUSD",1717114474224,0.2463131,68403.0,68402.0,0.00991885]
["bitfinex","BTCUSD",1717114474403,0.2463131,68403.0,68402.0,0.007]
["bitfinex","BTCUSD",1717114475059,0.3241131,68403.0,68402.0,0.007]
["bitfinex","BTCUSD",1717114476175,0.33326278,68403.0,68402.0,0.007]
["bitfinex","BTCUSD",1717114481439,0.33326278,68403.0,68402.0,0.00991885]
["bitfinex","BTCUSD",1717114483004,0.33326278,68403.0,68402.0,0.007]
["bitfinex","BTCUSD",1717114483860,0.33326278,68403.0,68402.0,0.00991885]
["bitfinex","BTCUSD",1717114484696,0.25546278,68403.0,68402.0,0.01579624]
["bitfinex","BTCUSD",1717114485327,0.25546278,68403.0,68402.0,0.00991885]
["bitfinex","BTCUSD",1717114487614,0.26640931,68403.0,68402.0,0.00991885]
["bitfinex","BTCUSD",1717114492387,0.25546278,68403.0,68402.0,0.00991885]
["bitfinex","BTCUSD",1717114492589,0.26640907,68403.0,68402.0,0.00991885]
["bitfinex","BTCUSD",1717114493435,0.25546278,68403.0,68402.0,0.00991885]
["bitfinex","BTCUSD",1717114497571,0.25546826,68403.0,68402.0,0.00991885]
["bitfinex","BTCUSD",1717114500204,0.25546826,68403.0,68402.0,0.007]
["bitfinex","BTCUSD",1717114500561,0.33636826,68403.0,68402.0,0.007]
["bitfinex","BTCUSD",1717114500771,0.49716826,68403.0,68402.0,0.007]
["bitfinex","BTCUSD",1717114504597,0.4971702,68403.0,68402.0,0.007]
["bitfinex","BTCUSD",1717114506141,0.4971702,68403.0,68402.0,0.007]
["bitfinex","BTCUSD",1717114506749,0.4971702,68403.0,68402.0,0.00991885]
["bitfinex","BTCUSD",1717114506968,0.2554702,68403.0,68402.0,0.00991885]
["bitfinex","BTCUSD",1717114507757,0.2554702,68403.0,68402.0,0.01579624]
["bitfinex","BTCUSD",1717114508370,0.26641869,68403.0,68402.0,0.25549624]
["bitfinex","BTCUSD",1717114508607,0.2554702,68403.0,68402.0,0.40718593]
["bitfinex","BTCUSD",1717114509359,0.2554702,68403.0,68402.0,0.25549624]
["bitfinex","BTCUSD",1717114509948,0.2554702,68403.0,68402.0,0.4071924]
["bitfinex","BTCUSD",1717114510170,0.2554702,68403.0,68402.0,0.25549624]
["bitfinex","BTCUSD",1717114510588,0.2554702,68403.0,68402.0,0.40719085]
["bitfinex","BTCUSD",1717114510589,0.1092782,68403.0,68402.0,0.40719085]
["bitfinex","BTCUSD",1717114511517,0.03342132,68403.0,68402.0,0.55296409]
["bitfinex","BTCUSD",1717114511750,0.10926629,68403.0,68402.0,0.55296409]
["bitfinex","BTCUSD",1717114512704,0.09984497,68403.0,68402.0,0.55296409]
["bitfinex","BTCUSD",1717114513113,0.024,68403.0,68402.0,0.55296409]
["bitfinex","BTCUSD",1717114514878,0.024,68403.0,68402.0,0.62276409]
["bitfinex","BTCUSD",1717114515288,0.024,68403.0,68402.0,0.61576409]
["bitfinex","BTCUSD",1717114515289,0.023,68403.0,68402.0,0.61576409]
["bitfinex","BTCUSD",1717114515440,0.023,68403.0,68402.0,0.54596409]
["bitfinex","BTCUSD",1717114515651,0.026,68403.0,68402.0,0.5650867]
["bitfinex","BTCUSD",1717114516081,0.003,68403.0,68402.0,0.57096409]
["bitfinex","BTCUSD",1717114516274,0.003,68403.0,68402.0,0.57196409]
["bitfinex","BTCUSD",1717114516275,0.013,68403.0,68402.0,0.57196409]
["bitfinex","BTCUSD",1717114516503,0.02242174,68403.0,68402.0,0.57196409]
["bitfinex","BTCUSD",1717114517505,0.013,68403.0,68402.0,0.57196409]
["bitfinex","BTCUSD",1717114520303,0.013,68403.0,68402.0,0.18648618]
["bitfinex","BTCUSD",1717114520503,0.013,68403.0,68402.0,0.18060879]
["bitfinex","BTCUSD",1717114520715,0.02242174,68403.0,68402.0,0.18060879]
["bitfinex","BTCUSD",1717114520917,0.013,68403.0,68402.0,0.18060879]
["bitfinex","BTCUSD",1717114521774,0.310592,68403.0,68402.0,0.18060879]
["bitfinex","BTCUSD",1717114521987,0.310592,68403.0,68402.0,0.02891885]
["bitfinex","BTCUSD",1717114521988,0.32001626,68403.0,68402.0,0.02891885]
["bitfinex","BTCUSD",1717114522632,0.32001626,68403.0,68402.0,0.026]
["bitfinex","BTCUSD",1717114522846,0.32001626,68403.0,68402.0,0.02891885]
["bitfinex","BTCUSD",1717114525535,0.32001626,68403.0,68402.0,0.026]
["bitfinex","BTCUSD",1717114526173,0.32001626,68403.0,68402.0,0.02891885]
["bitfinex","BTCUSD",1717114526382,0.32001626,68403.0,68402.0,0.026]
["bitfinex","BTCUSD",1717114526883,0.32001626,68403.0,68402.0,0.02891885]
["bitfinex","BTCUSD",1717114527087,0.32001626,68403.0,68402.0,0.026]
["bitfinex","BTCUSD",1717114527296,0.32001626,68403.0,68402.0,0.02891885]
["bitfinex","BTCUSD",1717114530286,0.32001626,68403.0,68402.0,0.026]
["bitfinex","BTCUSD",1717114532507,0.32001626,68403.0,68402.0,0.02891885]
["bitfinex","BTCUSD",1717114534932,0.16861626,68403.0,68402.0,0.02891885]
["bitfinex","BTCUSD",1717114537148,0.16861626,68403.0,68402.0,0.026]
["bitfinex","BTCUSD",1717114537149,0.40011626,68403.0,68402.0,0.026]
["bitfinex","BTCUSD",1717114537588,0.43961665,68403.0,68402.0,0.026]
["bitfinex","BTCUSD",1717114538634,0.43661665,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1717114539058,0.43261665,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1717114539484,0.46861665,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1717114545298,1.32280423,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1717114545519,1.49087797,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1717114545722,1.58153677,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1717114545978,1.48445562,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1717114546211,1.48445562,68403.0,68382.0,0.12656864]
["bitfinex","BTCUSD",1717114546212,0.146224,68388.0,68387.0,0.00291885]
["bitfinex","BTCUSD",1717114546467,0.20361987,68388.0,68387.0,0.00291885]
["bitfinex","BTCUSD",1717114546699,0.146226,68387.0,68386.0,0.00291885]
["bitfinex","BTCUSD",1717114546925,0.19421859,68387.0,68386.0,0.00291885]
["bitfinex","BTCUSD",1717114547695,0.14623,68385.0,68384.0,0.00291885]
["bitfinex","BTCUSD",1717114549464,0.14642457,68385.0,68384.0,0.00291885]
["bitfinex","BTCUSD",1717114549724,0.14842457,68385.0,68384.0,0.01491885]
["bitfinex","BTCUSD",1717114550386,0.17342457,68385.0,68384.0,0.012]
["bitfinex","BTCUSD",1717114550796,0.17342457,68385.0,68384.0,0.01491885]
["bitfinex","BTCUSD",1717114551215,0.18263022,68385.0,68384.0,0.01491885]
["bitfinex","BTCUSD",1717114551855,0.18263022,68385.0,68384.0,0.02079624]
["bitfinex","BTCUSD",1717114554981,0.18263022,68385.0,68384.0,0.01491885]
["bitfinex","BTCUSD",1717114561216,0.47509122,68385.0,68384.0,0.012]
["bitfinex","BTCUSD",1717114561425,0.78039122,68385.0,68384.0,0.012]
["bitfinex","BTCUSD",1717114562526,0.86582294,68385.0,68384.0,0.012]
["bitfinex","BTCUSD",1717114562712,0.86582294,68385.0,68374.0,0.04918089]
["bitfinex","BTCUSD",1717114562713,0.146252,68375.0,68374.0,0.04918089]
["bitfinex","BTCUSD",1717114563134,0.146256,68373.0,68372.0,0.0802]
["bitfinex","BTCUSD",1717114563754,0.14639918,68373.0,68372.0,0.0802]
["bitfinex","BTCUSD",1717114564337,0.00214318,68373.0,68372.0,0.017]
["bitfinex","BTCUSD",1717114565007,0.14839918,68373.0,68372.0,0.017]
["bitfinex","BTCUSD",1717114566298,0.146262,68370.0,68369.0,0.00291885]
["bitfinex","BTCUSD",1717114566737,0.15550038,68370.0,68369.0,0.00291885]
["bitfinex","BTCUSD",1717114567178,0.1556307,68370.0,68369.0,0.00291885]
["bitfinex","BTCUSD",1717114567391,0.1556307,68370.0,68365.0,0.1589]
["bitfinex","BTCUSD",1717114567626,0.146271,68366.0,68365.0,0.1589]
["bitfinex","BTCUSD",1717114568050,0.146275,68364.0,68363.0,0.24781885]
["bitfinex","BTCUSD",1717114568478,0.14637962,68364.0,68363.0,0.24781885]
["bitfinex","BTCUSD",1717114569115,0.14637962,68364.0,68362.0,0.00946]
["bitfinex","BTCUSD",1717114569116,0.146277,68363.0,68362.0,0.00946]
["bitfinex","BTCUSD",1717114569365,0.146277,68363.0,68362.0,0.01237885]
["bitfinex","BTCUSD",1717114569570,0.14637733,68363.0,68362.0,0.00946]
["bitfinex","BTCUSD",1717114570566,0.14937733,68363.0,68362.0,0.02646]
["bitfinex","BTCUSD",1717114571205,0.15137733,68363.0,68362.0,0.02646]
["bitfinex","BTCUSD",1717114572065,0.15137733,68363.0,68362.0,0.10647885]
["bitfinex","BTCUSD",1717114572283,0.15137733,68363.0,68362.0,0.26017885]
["bitfinex","BTCUSD",1717114572486,0.15137733,68363.0,68362.0,0.10647885]
["bitfinex","BTCUSD",1717114572971,0.14937733,68363.0,68362.0,0.10647885]
["bitfinex","BTCUSD",1717114573198,0.15837733,68363.0,68362.0,0.11235624]
["bitfinex","BTCUSD",1717114574947,0.15837733,68363.0,68362.0,0.25813415]
["bitfinex","BTCUSD",1717114574948,0.01210033,68363.0,68362.0,0.25813415]
["bitfinex","BTCUSD",1717114575161,0.01210033,68363.0,68362.0,0.41493415]
["bitfinex","BTCUSD",1717114575378,0.01210033,68363.0,68362.0,0.48473415]
["bitfinex","BTCUSD",1717114575582,0.012,68363.0,68362.0,0.48473415]
["bitfinex","BTCUSD",1717114578421,0.012,68363.0,68362.0,0.63101415]
["bitfinex","BTCUSD",1717114579213,0.012,68363.0,68362.0,0.41493415]
["bitfinex","BTCUSD",1717114579407,0.012,68363.0,68362.0,0.48473415]
["bitfinex","BTCUSD",1717114587213,0.012,68363.0,68362.0,0.41493415]
["bitfinex","BTCUSD",1717114587421,0.012,68363.0,68362.0,0.48473415]
["bitfinex","BTCUSD",1717114589471,0.012,68363.0,68362.0,0.55848372]
["bitfinex","BTCUSD",1717114590519,0.012,68363.0,68362.0,0.70476372]
["bitfinex","BTCUSD",1717114600155,0.012,68363.0,68362.0,0.63496372]
["bitfinex","BTCUSD",1717114600358,0.012,68363.0,68362.0,0.70407933]
["bitfinex","BTCUSD",1717114602521,0.012,68363.0,68362.0,1.61349271]
["bitfinex","BTCUSD",1717114602728,0.012,68363.0,68362.0,1.71349271]
["bitfinex","BTCUSD",1717114603953,0.00026693,68376.0,68375.0,0.00291885]
["bitfinex","BTCUSD",1717114604142,0.00026693,68376.0,68375.0,0.46667415]
["bitfinex","BTCUSD",1717114604373,0.00026693,68376.0,68375.0,0.39687415]
["bitfinex","BTCUSD",1717114604525,0.00026693,68376.0,68375.0,0.46667415]
["bitfinex","BTCUSD",1717114604891,0.00026693,68376.0,68375.0,0.61292615]
["bitfinex","BTCUSD",1717114606003,0.00026693,68376.0,68375.0,0.81604051]
["bitfinex","BTCUSD",1717114606246,0.01626693,68376.0,68375.0,0.81604051]
["bitfinex","BTCUSD",1717114606453,0.01626693,68376.0,68375.0,0.81627252]
["bitfinex","BTCUSD",1717114606851,0.01626693,68376.0,68375.0,0.69587032]
["bitfinex","BTCUSD",1717114607469,0.01626693,68376.0,68375.0,0.62292615]
["bitfinex","BTCUSD",1717114607806,0.01626693,68376.0,68375.0,0.69586723]
["bitfinex","BTCUSD",1717114608989,0.01626693,68376.0,68375.0,0.62606723]
["bitfinex","BTCUSD",1717114609189,0.01626693,68376.0,68375.0,0.69586723]
["bitfinex","BTCUSD",1717114610253,0.01626693,68376.0,68375.0,0.62292615]
["bitfinex","BTCUSD",1717114610466,0.01626693,68376.0,68375.0,0.79569416]
["bitfinex","BTCUSD",1717114612106,0.01626693,68376.0,68375.0,0.72591923]
["bitfinex","BTCUSD",1717114612319,0.01626693,68376.0,68375.0,0.79571923]
["bitfinex","BTCUSD",1717114612752,0.01626693,68376.0,68375.0,0.72292615]
["bitfinex","BTCUSD",1717114612968,0.01626693,68376.0,68375.0,0.79571018]
["bitfinex","BTCUSD",1717114613243,0.01626693,68376.0,68375.0,1.11447038]
["bitfinex","BTCUSD",1717114613466,0.01626693,68376.0,68375.0,1.94819594]
["bitfinex","BTCUSD",1717114613677,0.01626693,68376.0,68375.0,2.27350857]
["bitfinex","BTCUSD",1717114614117,0.01626693,68376.0,68375.0,2.19897829]
["bitfinex","BTCUSD",1717114614330,0.00026693,68376.0,68375.0,2.19897829]
["bitfinex","BTCUSD",1717114614549,0.00026693,68376.0,68375.0,2.21997829]
["bitfinex","BTCUSD",1717114614550,0.00226693,68376.0,68375.0,2.21997829]
["bitfinex","BTCUSD",1717114614751,0.01426693,68376.0,68375.0,2.21997829]
["bitfinex","BTCUSD",1717114615587,0.01426693,68376.0,68375.0,2.30744287]
["bitfinex","BTCUSD",1717114616067,0.014,68376.0,68375.0,2.13764287]
["bitfinex","BTCUSD",1717114616287,0.014,68376.0,68375.0,2.30744287]
["bitfinex","BTCUSD",1717114616507,0.014,68376.0,68375.0,2.21997829]
["bitfinex","BTCUSD",1717114618183,0.014,68376.0,68375.0,2.28556255]
["bitfinex","BTCUSD",1717114618441,0.014,68376.0,68375.0,2.21997829]
["bitfinex","BTCUSD",1717114618823,0.014,68376.0,68375.0,1.87005394]
["bitfinex","BTCUSD",1717114619023,0.014,68376.0,68375.0,1.87005401]
["bitfinex","BTCUSD",1717114619464,0.014,68376.0,68375.0,1.25918977]
["bitfinex","BTCUSD",1717114619667,0.014,68376.0,68375.0,1.18640574]
["bitfinex","BTCUSD",1717114619901,0.014,68376.0,68375.0,1.14677504]
["bitfinex","BTCUSD",1717114620053,0.014,68376.0,68375.0,1.52000396]
["bitfinex","BTCUSD",1717114620987,0.014,68376.0,68375.0,1.21657504]
["bitfinex","BTCUSD",1717114621216,0.014,68376.0,68375.0,1.97808833]
["bitfinex","BTCUSD",1717114621398,0.014,68376.0,68375.0,2.21996686]
["bitfinex","BTCUSD",1717114621813,0.014,68376.0,68375.0,2.21959235]
["bitfinex","BTCUSD",1717114622576,0.014,68376.0,68375.0,2.30702056]
["bitfinex","BTCUSD",1717114622789,0.014,68376.0,68375.0,2.21959235]
["bitfinex","BTCUSD",1717114623045,0.014,68376.0,68375.0,2.3288941]
["bitfinex","BTCUSD",1717114623240,0.014,68376.0,68375.0,2.4826941]
["bitfinex","BTCUSD",1717114623516,0.014,68376.0,68375.0,2.37339235]
["bitfinex","BTCUSD",1717114624031,0.312188,68405.0,68404.0,0.00879624]
["bitfinex","BTCUSD",1717114624237,0.1662802,68405.0,68404.0,0.07859624]
["bitfinex","BTCUSD",1717114624441,0.17541464,68405.0,68404.0,0.07859624]
["bitfinex","BTCUSD",1717114624661,0.25801464,68405.0,68404.0,0.07859624]
["bitfinex","BTCUSD",1717114625963,0.25801464,68405.0,68404.0,0.08159624]
["bitfinex","BTCUSD",1717114625964,0.26601464,68405.0,68404.0,0.08159624]
["bitfinex","BTCUSD",1717114626183,0.26601464,68405.0,68404.0,0.07859624]
["bitfinex","BTCUSD",1717114626184,0.25801464,68405.0,68404.0,0.07859624]
["bitfinex","BTCUSD",1717114626600,0.26601464,68405.0,68404.0,0.08159624]
["bitfinex","BTCUSD",1717114626975,0.30301464,68405.0,68404.0,0.07671885]
["bitfinex","BTCUSD",1717114627174,0.30301464,68405.0,68404.0,0.08259624]
["bitfinex","BTCUSD",1717114627377,0.26601464,68405.0,68404.0,0.08159624]
["bitfinex","BTCUSD",1717114627868,0.26601464,68405.0,68404.0,0.08359624]
["bitfinex","BTCUSD",1717114627869,0.30301464,68405.0,68404.0,0.08359624]
["bitfinex","BTCUSD",1717114629782,0.30301464,68405.0,68404.0,0.01379624]
["bitfinex","BTCUSD",1717114631995,0.30301464,68405.0,68404.0,0.00791885]
["bitfinex","BTCUSD",1717114632881,0.30301464,68405.0,68404.0,0.005]
["bitfinex","BTCUSD",1717114633549,0.30301464,68405.0,68404.0,0.00791885]
["bitfinex","BTCUSD",1717114635626,0.30301464,68405.0,68404.0,0.01379624]
["bitfinex","BTCUSD",1717114641593,0.44920264,68405.0,68404.0,0.01379624]
["bitfinex","BTCUSD",1717114645424,0.44920264,68405.0,68404.0,0.00791885]
["bitfinex","BTCUSD",1717114645638,0.44920264,68405.0,68404.0,0.01379624]
["bitfinex","BTCUSD",1717114646475,0.44920264,68405.0,68404.0,0.01352931]
["bitfinex","BTCUSD",1717114646882,0.55753004,68405.0,68404.0,0.01352931]
["bitfinex","BTCUSD",1717114647429,0.44920264,68405.0,68404.0,0.01352931]
["bitfinex","BTCUSD",1717114649003,0.55764127,68405.0,68404.0,0.01352931]
["bitfinex","BTCUSD",1717114649900,0.44920264,68405.0,68404.0,0.01352931]
["bitfinex","BTCUSD",1717114650144,0.55788008,68405.0,68404.0,0.00765192]
["bitfinex","BTCUSD",1717114651028,0.59878827,68405.0,68404.0,0.00765192]
["bitfinex","BTCUSD",1717114651663,0.55788008,68405.0,68404.0,0.00765192]
["bitfinex","BTCUSD",1717114652583,0.55788008,68405.0,68404.0,0.01352931]
["bitfinex","BTCUSD",1717114653399,0.30928008,68405.0,68404.0,0.01352931]
["bitfinex","BTCUSD",1717114653592,0.30928008,68405.0,68404.0,0.08332931]
["bitfinex","BTCUSD",1717114654385,0.20060264,68405.0,68404.0,0.08332931]
["bitfinex","BTCUSD",1717114658045,0.05441464,68405.0,68404.0,0.31040722]
["bitfinex","BTCUSD",1717114658253,0.05441464,68405.0,68404.0,0.22910722]
["bitfinex","BTCUSD",1717114658493,0.045,68405.0,68404.0,0.47130722]
["bitfinex","BTCUSD",1717114659875,0.045,68405.0,68404.0,0.66184663]
["bitfinex","BTCUSD",1717114660060,0.045,68405.0,68404.0,0.58916918]
["bitfinex","BTCUSD",1717114660290,0.045,68405.0,68404.0,0.54398363]
["bitfinex","BTCUSD",1717114660735,0.008,68405.0,68404.0,0.54198363]
["bitfinex","BTCUSD",1717114660939,0.226465,68416.0,68404.0,0.45804519]
["bitfinex","BTCUSD",1717114661159,0.226465,68416.0,68415.0,0.00879624]
["bitfinex","BTCUSD",1717114661365,0.33499719,68416.0,68415.0,0.00879624]
["bitfinex","BTCUSD",1717114661713,0.226465,68416.0,68415.0,0.00879624]
["bitfinex","BTCUSD",1717114661915,0.33593904,68416.0,68415.0,0.00879624]
["bitfinex","BTCUSD",1717114662872,0.37193904,68416.0,68415.0,0.00879624]
["bitfinex","BTCUSD",1717114663282,0.26278934,68416.0,68415.0,0.00879624]
["bitfinex","BTCUSD",1717114663502,0.34288412,68416.0,68415.0,0.00879624]
["bitfinex","BTCUSD",1717114663632,0.33588412,68416.0,68415.0,0.00879624]
["bitfinex","BTCUSD",1717114663837,0.37188412,68416.0,68415.0,0.01079624]
["bitfinex","BTCUSD",1717114664130,0.29858412,68416.0,68415.0,0.01279624]
["bitfinex","BTCUSD",1717114664286,0.18948934,68416.0,68415.0,0.01279624]
["bitfinex","BTCUSD",1717114664486,0.04332434,68416.0,68415.0,0.01279624]
["bitfinex","BTCUSD",1717114664692,0.04332434,68416.0,68415.0,0.15857415]
["bitfinex","BTCUSD",1717114664934,0.04332434,68416.0,68415.0,0.23587415]
["bitfinex","BTCUSD",1717114665815,0.04332434,68416.0,68415.0,0.15857415]
["bitfinex","BTCUSD",1717114669887,0.28482434,68416.0,68415.0,0.15857415]
["bitfinex","BTCUSD",1717114670872,0.18948834,68416.0,68415.0,0.00691885]
["bitfinex","BTCUSD",1717114671073,0.42738834,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717114671277,0.43604022,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717114671926,0.43604022,68416.0,68415.0,0.00691885]
["bitfinex","BTCUSD",1717114674219,0.43604022,68416.0,68415.0,0.01279624]
["bitfinex","BTCUSD",1717114674774,0.19814022,68416.0,68415.0,0.01279624]
["bitfinex","BTCUSD",1717114674978,0.05197622,68416.0,68415.0,0.01279624]
["bitfinex","BTCUSD",1717114675184,0.05197622,68416.0,68415.0,0.25439624]
["bitfinex","BTCUSD",1717114675421,0.05197622,68416.0,68415.0,0.40017415]
["bitfinex","BTCUSD",1717114675812,0.043,68416.0,68415.0,0.40017415]
["bitfinex","BTCUSD",1717114678856,0.043,68416.0,68415.0,0.46997415]
["bitfinex","BTCUSD",1717114679022,0.043,68416.0,68415.0,0.23797415]
["bitfinex","BTCUSD",1717114679278,0.043,68416.0,68415.0,0.30777415]
["bitfinex","BTCUSD",1717114679483,0.05197803,68416.0,68415.0,0.30777415]
["bitfinex","BTCUSD",1717114680253,0.05197803,68416.0,68415.0,0.23797415]
["bitfinex","BTCUSD",1717114680475,0.05197803,68416.0,68415.0,0.30777415]
["bitfinex","BTCUSD",1717114681077,0.043,68416.0,68415.0,0.30777415]
["bitfinex","BTCUSD",1717114687868,0.043,68416.0,68415.0,0.23797415]
["bitfinex","BTCUSD",1717114688095,0.043,68416.0,68415.0,0.30777415]
["bitfinex","BTCUSD",1717114688293,0.043,68416.0,68415.0,0.23797415]
["bitfinex","BTCUSD",1717114688509,0.043,68416.0,68415.0,0.30777415]
["bitfinex","BTCUSD",1717114693229,0.043,68416.0,68415.0,0.22837415]
["bitfinex","BTCUSD",1717114693464,0.043,68416.0,68415.0,0.38404015]
["bitfinex","BTCUSD",1717114693695,0.043,68416.0,68415.0,0.45384015]
["bitfinex","BTCUSD",1717114695062,0.043,68416.0,68415.0,0.80874975]
["bitfinex","BTCUSD",1717114695511,0.043,68416.0,68415.0,1.11201585]
["bitfinex","BTCUSD",1717114696589,0.2319,68427.0,68415.0,1.11201585]
["bitfinex","BTCUSD",1717114696590,0.1535,68427.0,68415.0,0.96184985]
["bitfinex","BTCUSD",1717114696812,0.23757337,68430.0,68429.0,0.00879624]
["bitfinex","BTCUSD",1717114697031,0.23757337,68430.0,68429.0,0.07859624]
["bitfinex","BTCUSD",1717114697264,0.23757337,68430.0,68429.0,0.00879624]
["bitfinex","BTCUSD",1717114697482,0.23757337,68430.0,68429.0,0.07859624]
["bitfinex","BTCUSD",1717114697687,0.23757337,68430.0,68429.0,0.00879624]
["bitfinex","BTCUSD",1717114697897,0.23757337,68430.0,68429.0,0.07859624]
["bitfinex","BTCUSD",1717114698106,0.23757337,68430.0,68429.0,0.00879624]
["bitfinex","BTCUSD",1717114698314,0.24357337,68430.0,68429.0,0.08159624]
["bitfinex","BTCUSD",1717114698856,0.2439576,68430.0,68429.0,0.08159624]
["bitfinex","BTCUSD",1717114699888,0.2809576,68430.0,68429.0,0.08359624]
["bitfinex","BTCUSD",1717114700289,0.2809576,68430.0,68429.0,0.01379624]
["bitfinex","BTCUSD",1717114700665,0.2809576,68430.0,68429.0,0.08359624]
["bitfinex","BTCUSD",1717114701287,0.28957044,68430.0,68429.0,0.08359624]
["bitfinex","BTCUSD",1717114705215,0.05207044,68430.0,68429.0,0.08359624]
["bitfinex","BTCUSD",1717114705821,0.05207044,68430.0,68429.0,0.15899624]
["bitfinex","BTCUSD",1717114706278,0.04307337,68430.0,68429.0,0.15899624]
["bitfinex","BTCUSD",1717114707167,0.03707337,68430.0,68429.0,0.15599624]
["bitfinex","BTCUSD",1717114707398,0.03707337,68430.0,68429.0,0.31777415]
["bitfinex","BTCUSD",1717114707615,7.337e-05,68430.0,68429.0,0.31577415]
["bitfinex","BTCUSD",1717114708018,7.337e-05,68430.0,68429.0,0.24037415]
["bitfinex","BTCUSD",1717114708276,0.01107337,68430.0,68429.0,0.24137415]
["bitfinex","BTCUSD",1717114712221,0.01107337,68430.0,68429.0,0.17157415]
["bitfinex","BTCUSD",1717114712508,0.01107337,68430.0,68429.0,0.24137415]
["bitfinex","BTCUSD",1717114713675,0.01107337,68430.0,68429.0,0.17157415]
["bitfinex","BTCUSD",1717114713882,0.01107337,68430.0,68429.0,0.24137415]
["bitfinex","BTCUSD",1717114714304,0.02007425,68430.0,68429.0,0.24137415]
["bitfinex","BTCUSD",1717114715645,0.02007425,68430.0,68429.0,0.17157415]
["bitfinex","BTCUSD",1717114716064,0.02007425,68430.0,68429.0,0.24137415]
["bitfinex","BTCUSD",1717114716687,0.02007425,68430.0,68429.0,0.17157415]
["bitfinex","BTCUSD",1717114716885,0.01107337,68430.0,68429.0,0.24137415]
["bitfinex","BTCUSD",1717114719044,0.02007425,68430.0,68429.0,0.24137415]
["bitfinex","BTCUSD",1717114720239,0.01107337,68430.0,68429.0,0.24137415]
["bitfinex","BTCUSD",1717114721547,0.01107337,68430.0,68429.0,0.17157415]
["bitfinex","BTCUSD",1717114721747,0.01107337,68430.0,68429.0,0.24137415]
["bitfinex","BTCUSD",1717114722130,0.01107337,68430.0,68429.0,0.17157415]
["bitfinex","BTCUSD",1717114722504,0.01107337,68430.0,68429.0,0.24137415]
["bitfinex","BTCUSD",1717114729165,0.02007563,68430.0,68429.0,0.24137415]
["bitfinex","BTCUSD",1717114734108,0.02007563,68430.0,68429.0,0.69120022]
["bitfinex","BTCUSD",1717114734518,0.01107337,68430.0,68429.0,0.99443456]
["bitfinex","BTCUSD",1717114735266,0.01107337,68430.0,68429.0,0.69120022]
["bitfinex","BTCUSD",1717114738159,0.01107337,68430.0,68429.0,0.73497126]
["bitfinex","BTCUSD",1717114739358,0.01107337,68430.0,68429.0,0.69120022]
["bitfinex","BTCUSD",1717114739562,0.01107337,68430.0,68429.0,0.83733622]
["bitfinex","BTCUSD",1717114739970,0.01107337,68430.0,68429.0,0.88115005]
["bitfinex","BTCUSD",1717114740215,0.01107337,68430.0,68429.0,0.83733622]
["bitfinex","BTCUSD",1717114741261,0.01107337,68430.0,68429.0,0.90299278]
["bitfinex","BTCUSD",1717114741483,0.01107337,68430.0,68429.0,0.76753622]
["bitfinex","BTCUSD",1717114741692,0.01107337,68430.0,68429.0,0.52333622]
["bitfinex","BTCUSD",1717114741907,0.09067337,68430.0,68429.0,0.63696565]
["bitfinex","BTCUSD",1717114742544,0.09067337,68430.0,68429.0,0.38751015]
["bitfinex","BTCUSD",1717114743165,0.09067337,68430.0,68429.0,0.51868431]
["bitfinex","BTCUSD",1717114743809,0.01107337,68430.0,68429.0,0.51868431]
["bitfinex","BTCUSD",1717114744016,0.01107337,68430.0,68429.0,0.59285025]
["bitfinex","BTCUSD",1717114744629,0.01107337,68430.0,68429.0,0.63667968]
["bitfinex","BTCUSD",1717114744866,0.01107337,68430.0,68429.0,0.56687968]
["bitfinex","BTCUSD",1717114745041,0.01107337,68430.0,68429.0,0.63667968]
["bitfinex","BTCUSD",1717114745272,0.01107337,68430.0,68429.0,0.59285025]
["bitfinex","BTCUSD",1717114745866,0.01107337,68430.0,68429.0,0.63667968]
["bitfinex","BTCUSD",1717114747111,0.01107337,68430.0,68429.0,0.56251374]
["bitfinex","BTCUSD",1717114747309,0.01107337,68430.0,68429.0,0.5925992]
["bitfinex","BTCUSD",1717114748126,0.01107337,68430.0,68429.0,0.63642863]
["bitfinex","BTCUSD",1717114748281,0.01107337,68430.0,68429.0,0.5227992]
["bitfinex","BTCUSD",1717114748482,0.01107337,68430.0,68429.0,0.5925992]
["bitfinex","BTCUSD",1717114749618,0.01107337,68430.0,68429.0,0.63642863]
["bitfinex","BTCUSD",1717114750934,0.01107337,68430.0,68429.0,0.71852863]
["bitfinex","BTCUSD",1717114751147,0.01107337,68430.0,68429.0,0.88222863]
["bitfinex","BTCUSD",1717114752074,0.01107337,68430.0,68429.0,0.8383992]
["bitfinex","BTCUSD",1717114753481,0.01107337,68430.0,68429.0,0.7685992]
["bitfinex","BTCUSD",1717114753672,0.01107337,68430.0,68429.0,0.8383992]
["bitfinex","BTCUSD",1717114754160,0.01107337,68430.0,68429.0,0.83676023]
["bitfinex","BTCUSD",1717114756300,0.01107337,68430.0,68429.0,0.76696023]
["bitfinex","BTCUSD",1717114756507,0.01107337,68430.0,68429.0,0.83676023]
["bitfinex","BTCUSD",1717114757123,0.01107337,68430.0,68429.0,0.76696023]
["bitfinex","BTCUSD",1717114757330,0.01107337,68430.0,68429.0,0.83676023]
["bitfinex","BTCUSD",1717114758833,0.01107337,68430.0,68429.0,0.76696023]
["bitfinex","BTCUSD",1717114759244,0.01107337,68430.0,68429.0,0.83676023]
["bitfinex","BTCUSD",1717114760731,0.01107337,68430.0,68429.0,0.88058065]
["bitfinex","BTCUSD",1717114761177,0.01107337,68430.0,68429.0,0.83676023]
["bitfinex","BTCUSD",1717114762427,0.01107337,68430.0,68429.0,0.88057973]
["bitfinex","BTCUSD",1717114762659,0.01107337,68430.0,68429.0,0.82296023]
["bitfinex","BTCUSD",1717114762889,0.01107337,68430.0,68429.0,1.33136175]
["bitfinex","BTCUSD",1717114763135,0.01107337,68430.0,68429.0,1.77840917]
["bitfinex","BTCUSD",1717114763370,0.01107337,68430.0,68429.0,1.76700026]
["bitfinex","BTCUSD",1717114764290,0.01107337,68430.0,68429.0,1.86700026]
["bitfinex","BTCUSD",1717114764965,0.01107337,68430.0,68429.0,1.85604987]
["bitfinex","BTCUSD",1717114765194,0.01107337,68430.0,68429.0,2.15923329]
["bitfinex","BTCUSD",1717114765688,0.01107337,68430.0,68429.0,2.15906284]
["bitfinex","BTCUSD",1717114766127,0.01107337,68430.0,68429.0,2.18206284]
["bitfinex","BTCUSD",1717114766796,0.01107337,68430.0,68429.0,2.16606284]
["bitfinex","BTCUSD",1717114767010,0.01807337,68430.0,68429.0,2.16806284]
["bitfinex","BTCUSD",1717114767676,0.0086,68437.0,68436.0,1.12581724]
["bitfinex","BTCUSD",1717114767890,0.0086,68437.0,68436.0,1.75925876]
["bitfinex","BTCUSD",1717114768114,0.0086,68437.0,68436.0,2.50559803]
["bitfinex","BTCUSD",1717114768343,0.0086,68437.0,68436.0,2.61497544]
["bitfinex","BTCUSD",1717114768774,0.0086,68437.0,68436.0,2.50559803]
["bitfinex","BTCUSD",1717114769220,0.0246,68437.0,68436.0,2.51659803]
["bitfinex","BTCUSD",1717114769463,0.0246,68437.0,68436.0,2.62594632]
["bitfinex","BTCUSD",1717114770127,0.0246,68437.0,68436.0,2.50759803]
["bitfinex","BTCUSD",1717114770358,0.0246,68437.0,68436.0,2.53059803]
["bitfinex","BTCUSD",1717114770813,0.0246,68437.0,68436.0,2.53659803]
["bitfinex","BTCUSD",1717114771244,0.0086,68437.0,68436.0,2.53459803]
["bitfinex","BTCUSD",1717114771453,0.0176,68437.0,68436.0,2.53559803]
["bitfinex","BTCUSD",1717114772086,0.0086,68437.0,68436.0,2.53459803]
["bitfinex","BTCUSD",1717114772324,0.0086,68437.0,68436.0,2.64386317]
["bitfinex","BTCUSD",1717114772542,0.0086,68437.0,68436.0,2.53459803]
["bitfinex","BTCUSD",1717114772765,0.0086,68437.0,68436.0,2.51991784]
["bitfinex","BTCUSD",1717114772980,0.0186,68437.0,68436.0,2.51491784]
["bitfinex","BTCUSD",1717114773189,0.0186,68437.0,68436.0,2.62418279]
["bitfinex","BTCUSD",1717114773834,0.0186,68437.0,68436.0,2.63118279]
["bitfinex","BTCUSD",1717114774054,0.0186,68437.0,68436.0,2.52191784]
["bitfinex","BTCUSD",1717114774279,0.0186,68437.0,68436.0,2.51491784]
["bitfinex","BTCUSD",1717114774484,0.0186,68437.0,68436.0,2.52491784]
["bitfinex","BTCUSD",1717114774932,0.0086,68437.0,68436.0,2.61130314]
["bitfinex","BTCUSD",1717114775155,0.0086,68437.0,68436.0,2.52391784]
["bitfinex","BTCUSD",1717114775370,0.0186,68437.0,68436.0,2.61229379]
["bitfinex","BTCUSD",1717114777199,0.0186,68437.0,68436.0,2.52491784]
["bitfinex","BTCUSD",1717114777628,0.0186,68437.0,68436.0,2.61228863]
["bitfinex","BTCUSD",1717114777841,0.0186,68437.0,68436.0,2.52491784]
["bitfinex","BTCUSD",1717114778249,0.0186,68437.0,68436.0,2.61228194]
["bitfinex","BTCUSD",1717114778459,0.0186,68437.0,68436.0,2.97096084]
["bitfinex","BTCUSD",1717114778669,0.0086,68438.0,68437.0,1.03835424]
["bitfinex","BTCUSD",1717114778879,0.0086,68438.0,68437.0,2.16644693]
["bitfinex","BTCUSD",1717114779086,0.0086,68442.0,68437.0,2.16644693]
["bitfinex","BTCUSD",1717114779087,0.0086,68442.0,68441.0,0.93935124]
["bitfinex","BTCUSD",1717114779294,0.0086,68442.0,68441.0,2.51406098]
["bitfinex","BTCUSD",1717114779514,0.0086,68442.0,68441.0,2.53589902]
["bitfinex","BTCUSD",1717114779969,0.0086,68449.0,68446.0,0.35489624]
["bitfinex","BTCUSD",1717114780184,0.0086,68449.0,68446.0,1.67885384]
["bitfinex","BTCUSD",1717114780392,0.0086,68449.0,68446.0,1.74433763]
["bitfinex","BTCUSD",1717114780635,0.0086,68449.0,68446.0,1.76616197]
["bitfinex","BTCUSD",1717114780857,0.00882011,68462.0,68461.0,0.00879624]
["bitfinex","BTCUSD",1717114781080,0.00882011,68462.0,68461.0,0.51865079]
["bitfinex","BTCUSD",1717114781324,0.01786874,68462.0,68461.0,0.69243508]
["bitfinex","BTCUSD",1717114781527,0.01786874,68462.0,68461.0,0.61865079]
["bitfinex","BTCUSD",1717114781745,0.00882011,68462.0,68461.0,0.61865079]
["bitfinex","BTCUSD",1717114781958,0.00882011,68462.0,68461.0,0.6227453]
["bitfinex","BTCUSD",1717114782165,0.00882011,68462.0,68461.0,0.6925453]
["bitfinex","BTCUSD",1717114782376,0.00882011,68462.0,68461.0,0.49096443]
["bitfinex","BTCUSD",1717114782557,0.00882011,68462.0,68461.0,0.48812234]
["bitfinex","BTCUSD",1717114782558,0.02682011,68462.0,68461.0,0.48812234]
["bitfinex","BTCUSD",1717114783440,0.02682011,68462.0,68461.0,0.49012234]
["bitfinex","BTCUSD",1717114786354,0.02682011,68462.0,68461.0,0.47544215]
["bitfinex","BTCUSD",1717114786565,0.03586874,68462.0,68461.0,0.47544215]
["bitfinex","BTCUSD",1717114787392,0.03586874,68462.0,68461.0,0.76544215]
["bitfinex","BTCUSD",1717114787565,0.03586874,68462.0,68461.0,1.00494215]
["bitfinex","BTCUSD",1717114787798,0.02682011,68462.0,68461.0,1.00494215]
["bitfinex","BTCUSD",1717114789179,0.02682011,68462.0,68461.0,0.83514215]
["bitfinex","BTCUSD",1717114789391,0.02682011,68462.0,68461.0,1.03368032]
["bitfinex","BTCUSD",1717114790348,0.02682011,68462.0,68461.0,1.10782992]
["bitfinex","BTCUSD",1717114791010,0.02682011,68462.0,68461.0,1.16629992]
["bitfinex","BTCUSD",1717114794606,0.02682011,68462.0,68461.0,0.92679992]
["bitfinex","BTCUSD",1717114795623,0.02682011,68462.0,68461.0,0.85699992]
["bitfinex","BTCUSD",1717114795803,0.02682011,68462.0,68461.0,0.92679992]
["bitfinex","BTCUSD",1717114796914,0.02682011,68462.0,68461.0,0.85699992]
["bitfinex","BTCUSD",1717114797116,0.02682011,68462.0,68461.0,0.92679992]
["bitfinex","BTCUSD",1717114797854,0.02682011,68462.0,68461.0,1.16769992]
["bitfinex","BTCUSD",1717114798550,0.02682011,68462.0,68461.0,1.17174775]
["bitfinex","BTCUSD",1717114800159,0.02682011,68462.0,68461.0,1.11174775]
["bitfinex","BTCUSD",1717114800768,0.02682011,68462.0,68461.0,1.23389618]
["bitfinex","BTCUSD",1717114800942,0.02682011,68462.0,68461.0,1.33389618]
["bitfinex","BTCUSD",1717114801165,0.02682011,68462.0,68461.0,1.03084775]
["bitfinex","BTCUSD",1717114801406,0.02682011,68462.0,68461.0,0.86104775]
["bitfinex","BTCUSD",1717114801787,0.02682011,68462.0,68461.0,0.93084775]
["bitfinex","BTCUSD",1717114802243,0.02682011,68462.0,68461.0,1.23389783]
["bitfinex","BTCUSD",1717114802476,0.02682011,68462.0,68461.0,0.93084775]
["bitfinex","BTCUSD",1717114803546,0.02682011,68462.0,68461.0,1.23390303]
["bitfinex","BTCUSD",1717114803960,0.02682011,68462.0,68461.0,0.93084775]
["bitfinex","BTCUSD",1717114804350,0.02682011,68462.0,68461.0,1.23390357]
["bitfinex","BTCUSD",1717114805199,0.02682011,68462.0,68461.0,1.33390357]
["bitfinex","BTCUSD",1717114805921,0.02682011,68462.0,68461.0,1.43390357]
["bitfinex","BTCUSD",1717114806140,0.02682011,68462.0,68461.0,1.99004057]
["bitfinex","BTCUSD",1717114809582,0.02682011,68462.0,68461.0,2.03361081]
["bitfinex","BTCUSD",1717114810021,0.02682011,68462.0,68461.0,2.05539593]
["bitfinex","BTCUSD",1717114810427,0.02682011,68462.0,68461.0,2.27574845]
["bitfinex","BTCUSD",1717114811403,0.02682011,68462.0,68461.0,2.21039309]
["bitfinex","BTCUSD",1717114812013,0.02682011,68462.0,68461.0,2.2758639]
["bitfinex","BTCUSD",1717114812216,0.02682011,68462.0,68461.0,2.27586387]
["bitfinex","BTCUSD",1717114812427,0.02682011,68462.0,68461.0,2.21039309]
["bitfinex","BTCUSD",1717114813265,0.02682011,68462.0,68461.0,2.27587467]
["bitfinex","BTCUSD",1717114813468,0.02682011,68462.0,68461.0,2.21039309]
["bitfinex","BTCUSD",1717114813672,0.02682011,68462.0,68461.0,2.14059309]
["bitfinex","BTCUSD",1717114813874,0.02682011,68462.0,68461.0,2.21039309]
["bitfinex","BTCUSD",1717114814539,0.02682011,68462.0,68461.0,2.21800792]
["bitfinex","BTCUSD",1717114815334,0.02682011,68462.0,68461.0,2.3051484]
["bitfinex","BTCUSD",1717114815711,0.02682011,68462.0,68461.0,2.30521469]
["bitfinex","BTCUSD",1717114816655,0.02682011,68462.0,68461.0,2.21807421]
["bitfinex","BTCUSD",1717114816872,0.26322011,68462.0,68461.0,1.57949249]
["bitfinex","BTCUSD",1717114817091,0.26322011,68462.0,68461.0,1.54929249]
["bitfinex","BTCUSD",1717114817306,0.02682011,68462.0,68461.0,1.46300125]
["bitfinex","BTCUSD",1717114817523,0.26322011,68462.0,68461.0,1.21653489]
["bitfinex","BTCUSD",1717114817734,0.26322011,68462.0,68461.0,1.24264873]
["bitfinex","BTCUSD",1717114819472,0.26322011,68462.0,68461.0,1.11437873]
["bitfinex","BTCUSD",1717114819674,0.26322011,68462.0,68461.0,1.18417873]
["bitfinex","BTCUSD",1717114820108,0.26322011,68462.0,68461.0,0.88112291]
["bitfinex","BTCUSD",1717114820739,0.26322011,68462.0,68461.0,0.66525491]
["bitfinex","BTCUSD",1717114820940,0.26322011,68462.0,68461.0,0.73505491]
["bitfinex","BTCUSD",1717114821802,0.26322011,68462.0,68461.0,0.59461978]
["bitfinex","BTCUSD",1717114822004,0.26322011,68462.0,68461.0,0.73458957]
["bitfinex","BTCUSD",1717114822937,0.26322011,68462.0,68461.0,0.88065757]
["bitfinex","BTCUSD",1717114824206,0.26322011,68462.0,68461.0,0.66478957]
["bitfinex","BTCUSD",1717114824422,0.26322011,68462.0,68461.0,0.7085168]
["bitfinex","BTCUSD",1717114824631,0.26322011,68462.0,68461.0,0.73458957]
["bitfinex","BTCUSD",1717114825467,0.26322011,68462.0,68461.0,0.54616013]
["bitfinex","BTCUSD",1717114825680,0.26322011,68462.0,68461.0,0.22178598]
["bitfinex","BTCUSD",1717114825888,0.26322011,68462.0,68461.0,0.14638675]
["bitfinex","BTCUSD",1717114826092,0.26322011,68462.0,68461.0,0.005]
["bitfinex","BTCUSD",1717114826561,0.26322011,68462.0,68461.0,0.00791885]
["bitfinex","BTCUSD",1717114827002,0.27229496,68462.0,68461.0,0.00791885]
["bitfinex","BTCUSD",1717114827216,0.27229496,68462.0,68461.0,0.005]
["bitfinex","BTCUSD",1717114828347,0.27229496,68462.0,68461.0,0.00791885]
["bitfinex","BTCUSD",1717114828550,0.27229496,68462.0,68461.0,0.005]
["bitfinex","BTCUSD",1717114828978,0.27229496,68462.0,68461.0,0.00791885]
["bitfinex","BTCUSD",1717114829416,0.25429496,68462.0,68461.0,0.00491885]
["bitfinex","BTCUSD",1717114829630,0.25429496,68462.0,68461.0,0.00291885]
["bitfinex","BTCUSD",1717114829839,0.26229496,68462.0,68461.0,0.01891885]
["bitfinex","BTCUSD",1717114830054,0.40836096,68462.0,68461.0,0.01891885]
["bitfinex","BTCUSD",1717114831317,0.26229496,68462.0,68461.0,0.24037415]
["bitfinex","BTCUSD",1717114831557,0.26229496,68462.0,68461.0,0.17057415]
["bitfinex","BTCUSD",1717114831770,0.26229496,68462.0,68461.0,0.24037415]
["bitfinex","BTCUSD",1717114831977,0.25429496,68462.0,68461.0,0.23937415]
["bitfinex","BTCUSD",1717114832598,0.25429496,68462.0,68461.0,0.22437415]
["bitfinex","BTCUSD",1717114833019,0.26029496,68462.0,68461.0,0.24537415]
["bitfinex","BTCUSD",1717114833433,0.25829496,68462.0,68461.0,0.24537415]
["bitfinex","BTCUSD",1717114833852,0.26129496,68462.0,68461.0,0.17557415]
["bitfinex","BTCUSD",1717114834066,0.26129496,68462.0,68461.0,0.24537415]
["bitfinex","BTCUSD",1717114834281,0.25729496,68462.0,68461.0,0.22437415]
["bitfinex","BTCUSD",1717114834496,0.25929496,68462.0,68461.0,0.23737415]
["bitfinex","BTCUSD",1717114834700,0.25929496,68462.0,68461.0,0.01591885]
["bitfinex","BTCUSD",1717114835360,0.25629496,68462.0,68461.0,0.01591885]
["bitfinex","BTCUSD",1717114835583,0.25629496,68462.0,68461.0,0.01791885]
["bitfinex","BTCUSD",1717114835797,0.25629496,68462.0,68461.0,0.00491885]
["bitfinex","BTCUSD",1717114835798,0.26829496,68462.0,68461.0,0.00491885]
["bitfinex","BTCUSD",1717114835998,0.41436096,68462.0,68461.0,0.00491885]
["bitfinex","BTCUSD",1717114836213,0.40511313,68462.0,68461.0,0.03291885]
["bitfinex","BTCUSD",1717114836642,0.40611313,68462.0,68461.0,0.03991885]
["bitfinex","BTCUSD",1717114837057,0.40611313,68462.0,68461.0,0.04579624]
["bitfinex","BTCUSD",1717114837905,0.26204713,68462.0,68461.0,0.07579624]
["bitfinex","BTCUSD",1717114838690,0.26204713,68462.0,68461.0,0.14559624]
["bitfinex","BTCUSD",1717114840057,0.26204713,68462.0,68461.0,0.29137415]
["bitfinex","BTCUSD",1717114840527,0.25022011,68462.0,68461.0,0.29137415]
["bitfinex","BTCUSD",1717114840959,0.26204428,68462.0,68461.0,0.29137415]
["bitfinex","BTCUSD",1717114844472,0.02564428,68462.0,68461.0,0.29137415]
["bitfinex","BTCUSD",1717114844703,0.02564428,68462.0,68461.0,0.22157415]
["bitfinex","BTCUSD",1717114844876,0.01382011,68462.0,68461.0,0.29137415]
["bitfinex","BTCUSD",1717114845603,0.01382011,68462.0,68461.0,0.43402061]
["bitfinex","BTCUSD",1717114848964,0.02564563,68462.0,68461.0,0.43402061]
["bitfinex","BTCUSD",1717114850990,0.02564563,68462.0,68461.0,0.65562411]
["bitfinex","BTCUSD",1717114851240,0.01382011,68462.0,68461.0,0.65562411]
["bitfinex","BTCUSD",1717114851753,0.01382011,68462.0,68461.0,0.64862411]
["bitfinex","BTCUSD",1717114851754,0.01282011,68462.0,68461.0,0.64862411]
["bitfinex","BTCUSD",1717114851986,0.01982011,68462.0,68461.0,0.64962411]
["bitfinex","BTCUSD",1717114852472,0.01582011,68462.0,68461.0,0.58962411]
["bitfinex","BTCUSD",1717114852914,0.01982011,68462.0,68461.0,0.59062411]
["bitfinex","BTCUSD",1717114853360,0.01282011,68462.0,68461.0,0.58962411]
["bitfinex","BTCUSD",1717114853829,0.04382011,68462.0,68461.0,0.59162411]
["bitfinex","BTCUSD",1717114855662,0.04382011,68462.0,68461.0,0.4463664]
["bitfinex","BTCUSD",1717114856370,0.04382011,68462.0,68461.0,0.3765664]
["bitfinex","BTCUSD",1717114856596,0.12642011,68462.0,68461.0,0.4463664]
["bitfinex","BTCUSD",1717114858060,0.12642011,68462.0,68461.0,0.37074576]
["bitfinex","BTCUSD",1717114859040,0.12642011,68462.0,68461.0,0.44633149]
["bitfinex","BTCUSD",1717114859449,0.12642011,68462.0,68461.0,0.37074576]
["bitfinex","BTCUSD",1717114860274,0.12642011,68462.0,68461.0,0.37066699]
["bitfinex","BTCUSD",1717114860729,0.12642011,68462.0,68461.0,0.36486837]
["bitfinex","BTCUSD",1717114860882,0.12642011,68462.0,68461.0,0.29506837]
["bitfinex","BTCUSD",1717114860883,0.13824718,68462.0,68461.0,0.29506837]
["bitfinex","BTCUSD",1717114861085,0.13824718,68462.0,68461.0,0.36486837]
["bitfinex","BTCUSD",1717114861368,0.13824718,68462.0,68461.0,0.44057985]
["bitfinex","BTCUSD",1717114861575,0.13824718,68462.0,68461.0,0.44645724]
["bitfinex","BTCUSD",1717114861786,0.13824718,68462.0,68461.0,0.37074576]
["bitfinex","BTCUSD",1717114862393,0.13824718,68462.0,68461.0,0.44652062]
["bitfinex","BTCUSD",1717114862825,0.13824718,68462.0,68461.0,0.37074576]
["bitfinex","BTCUSD",1717114863854,0.13824718,68462.0,68461.0,0.44652083]
["bitfinex","BTCUSD",1717114864449,0.13824718,68462.0,68461.0,0.37074576]
["bitfinex","BTCUSD",1717114864652,0.13824718,68462.0,68461.0,0.3708435]
["bitfinex","BTCUSD",1717114864864,0.13634718,68462.0,68461.0,0.14929046]
["bitfinex","BTCUSD",1717114865092,0.28784718,68462.0,68461.0,0.14929046]
["bitfinex","BTCUSD",1717114865938,0.28384718,68462.0,68461.0,0.14829046]
["bitfinex","BTCUSD",1717114866367,0.05164718,68462.0,68461.0,0.32894576]
["bitfinex","BTCUSD",1717114866575,0.02064718,68462.0,68461.0,0.32694576]
["bitfinex","BTCUSD",1717114866784,0.02064718,68462.0,68461.0,0.47545397]
["bitfinex","BTCUSD",1717114867044,0.02064718,68462.0,68461.0,0.47228655]
["bitfinex","BTCUSD",1717114867045,0.09312011,68462.0,68461.0,0.47228655]
["bitfinex","BTCUSD",1717114867303,0.09312011,68462.0,68461.0,0.24005139]
["bitfinex","BTCUSD",1717114867304,0.25654482,68462.0,68461.0,0.24005139]
["bitfinex","BTCUSD",1717114867522,0.25654482,68462.0,68461.0,0.17437161]
["bitfinex","BTCUSD",1717114867755,0.25654482,68462.0,68461.0,0.031]
["bitfinex","BTCUSD",1717114867972,0.25654482,68462.0,68461.0,0.17889593]
["bitfinex","BTCUSD",1717114868403,0.24472011,68462.0,68461.0,0.17889593]
["bitfinex","BTCUSD",1717114868841,0.25654549,68462.0,68461.0,0.17889593]
["bitfinex","BTCUSD",1717114869710,0.25654549,68462.0,68461.0,0.03391885]
["bitfinex","BTCUSD",1717114869907,0.25654549,68462.0,68461.0,0.17921949]
["bitfinex","BTCUSD",1717114870168,0.25654549,68462.0,68461.0,0.17630064]
["bitfinex","BTCUSD",1717114870846,0.25654549,68462.0,68461.0,0.17921949]
["bitfinex","BTCUSD",1717114871690,0.25654549,68462.0,68461.0,0.17630064]
["bitfinex","BTCUSD",1717114873210,0.25654549,68462.0,68461.0,0.17921949]
["bitfinex","BTCUSD",1717114873414,0.25654549,68462.0,68461.0,0.17630064]
["bitfinex","BTCUSD",1717114873639,0.40261149,68462.0,68461.0,0.17630064]
["bitfinex","BTCUSD",1717114874023,0.40261149,68462.0,68461.0,0.031]
["bitfinex","BTCUSD",1717114874426,0.40261149,68462.0,68461.0,0.029]
["bitfinex","BTCUSD",1717114874427,0.40061149,68462.0,68461.0,0.029]
["bitfinex","BTCUSD",1717114874902,0.40161149,68462.0,68461.0,0.03]
["bitfinex","BTCUSD",1717114875430,0.40161149,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1717114875630,0.40161149,68462.0,68461.0,0.024]
["bitfinex","BTCUSD",1717114875887,0.40361149,68462.0,68461.0,0.024]
["bitfinex","BTCUSD",1717114876691,0.40161149,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1717114876898,0.40261149,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1717114877070,0.40261149,68462.0,68452.0,0.07271885]
["bitfinex","BTCUSD",1717114877071,0.14608,68456.0,68452.0,0.0698]
["bitfinex","BTCUSD",1717114877294,0.242,68455.0,68452.0,0.07271885]
["bitfinex","BTCUSD",1717114877500,0.38858381,68455.0,68452.0,0.00291885]
["bitfinex","BTCUSD",1717114877683,0.38858381,68455.0,68453.0,0.00291885]
["bitfinex","BTCUSD",1717114878538,0.38858381,68455.0,68450.0,0.0698]
["bitfinex","BTCUSD",1717114878539,0.38858381,68455.0,68452.0,0.00291885]
["bitfinex","BTCUSD",1717114878761,0.39058381,68455.0,68452.0,0.023]
["bitfinex","BTCUSD",1717114879213,0.39058381,68455.0,68448.0,0.11925802]
["bitfinex","BTCUSD",1717114879214,0.14609,68451.0,68448.0,0.11925802]
["bitfinex","BTCUSD",1717114879435,0.14609,68451.0,68449.0,0.14421301]
["bitfinex","BTCUSD",1717114879687,0.00048145,68450.0,68448.0,0.0698]
["bitfinex","BTCUSD",1717114880102,0.00048145,68450.0,68448.0,0.00291885]
["bitfinex","BTCUSD",1717114880319,0.1574,68449.0,68448.0,0.00291885]
["bitfinex","BTCUSD",1717114880756,0.15787717,68449.0,68448.0,0.00291885]
["bitfinex","BTCUSD",1717114881417,0.16920978,68449.0,68446.0,0.07271885]
["bitfinex","BTCUSD",1717114881637,0.0768,68448.0,68447.0,0.14377165]
["bitfinex","BTCUSD",1717114881847,0.08813591,68448.0,68447.0,0.14377165]
["bitfinex","BTCUSD",1717114882064,0.08813591,68448.0,68446.0,0.07271885]
["bitfinex","BTCUSD",1717114882504,0.08813591,68448.0,68447.0,0.00291885]
["bitfinex","BTCUSD",1717114882934,0.08860881,68448.0,68446.0,0.0698]
["bitfinex","BTCUSD",1717114883161,0.1657,68447.0,68444.0,0.01468019]
["bitfinex","BTCUSD",1717114883386,0.3118,68447.0,68446.0,0.002]
["bitfinex","BTCUSD",1717114884299,0.146102,68445.0,68444.0,0.01468019]
["bitfinex","BTCUSD",1717114884964,0.002,68447.0,68446.0,0.00291885]
["bitfinex","BTCUSD",1717114885179,0.148098,68447.0,68446.0,0.00291885]
["bitfinex","BTCUSD",1717114886530,0.148098,68447.0,68445.0,0.07271885]
["bitfinex","BTCUSD",1717114886531,0.2288,68446.0,68445.0,0.07271885]
["bitfinex","BTCUSD",1717114886980,0.22926435,68446.0,68445.0,0.07271885]
["bitfinex","BTCUSD",1717114887193,0.22926435,68446.0,68445.0,0.0698]
["bitfinex","BTCUSD",1717114887859,0.146102,68445.0,68444.0,0.01468019]
["bitfinex","BTCUSD",1717114888308,0.146565,68445.0,68444.0,0.01468019]
["bitfinex","BTCUSD",1717114888940,0.146565,68445.0,68444.0,0.01759904]
["bitfinex","BTCUSD",1717114889364,0.148565,68445.0,68444.0,0.03991885]
["bitfinex","BTCUSD",1717114889566,0.148565,68445.0,68444.0,0.037]
["bitfinex","BTCUSD",1717114890199,0.150565,68445.0,68444.0,0.039]
["bitfinex","BTCUSD",1717114890840,0.150565,68445.0,68444.0,0.04191885]
["bitfinex","BTCUSD",1717114891046,0.150565,68445.0,68444.0,0.039]
["bitfinex","BTCUSD",1717114892709,0.150565,68445.0,68444.0,0.04191885]
["bitfinex","BTCUSD",1717114895910,0.150565,68445.0,68444.0,0.039]
["bitfinex","BTCUSD",1717114896124,0.150565,68445.0,68444.0,0.04191885]
["bitfinex","BTCUSD",1717114896125,0.16190445,68445.0,68444.0,0.04191885]
["bitfinex","BTCUSD",1717114898678,0.16190445,68445.0,68444.0,0.039]
["bitfinex","BTCUSD",1717114900042,0.16190445,68445.0,68444.0,0.04191885]
["bitfinex","BTCUSD",1717114900693,0.16190445,68445.0,68444.0,0.039]
["bitfinex","BTCUSD",1717114903759,0.15990445,68445.0,68444.0,0.002]
["bitfinex","BTCUSD",1717114903992,0.146113,68440.0,68438.0,0.00291885]
["bitfinex","BTCUSD",1717114904415,0.01179213,68439.0,68438.0,0.00291885]
["bitfinex","BTCUSD",1717114905344,0.01179213,68439.0,68438.0,0.00491885]
["bitfinex","BTCUSD",1717114905781,0.01179213,68439.0,68438.0,0.00291885]
["bitfinex","BTCUSD",1717114907308,0.01379213,68439.0,68438.0,0.002]
["bitfinex","BTCUSD",1717114907749,0.150115,68439.0,68438.0,0.039]
["bitfinex","BTCUSD",1717114907990,0.384015,68439.0,68438.0,0.039]
["bitfinex","BTCUSD",1717114908645,0.382015,68439.0,68438.0,0.037]
["bitfinex","BTCUSD",1717114909084,0.387015,68439.0,68438.0,0.037]
["bitfinex","BTCUSD",1717114909320,0.146132,68431.0,68428.0,0.08448019]
["bitfinex","BTCUSD",1717114910193,0.146132,68431.0,68428.0,0.08739904]
["bitfinex","BTCUSD",1717114910410,0.146132,68431.0,68429.0,0.00291885]
["bitfinex","BTCUSD",1717114910628,0.00039594,68430.0,68429.0,0.00291885]
["bitfinex","BTCUSD",1717114911281,0.01177953,68430.0,68429.0,0.00291885]
["bitfinex","BTCUSD",1717114912602,0.03277953,68430.0,68429.0,0.00491885]
["bitfinex","BTCUSD",1717114913956,0.06677953,68430.0,68429.0,0.00491885]
["bitfinex","BTCUSD",1717114916309,0.06677953,68430.0,68429.0,0.01079624]
["bitfinex","BTCUSD",1717114918759,0.06677953,68430.0,68429.0,0.07471885]
["bitfinex","BTCUSD",1717114919384,0.21291353,68430.0,68429.0,0.00491885]
["bitfinex","BTCUSD",1717114920249,0.21291353,68430.0,68429.0,0.002]
["bitfinex","BTCUSD",1717114920679,0.45491353,68430.0,68429.0,0.002]
["bitfinex","BTCUSD",1717114921331,0.42091353,68430.0,68429.0,0.002]
["bitfinex","BTCUSD",1717114921760,0.146149,68424.0,68423.0,0.00291885]
["bitfinex","BTCUSD",1717114922227,0.15791744,68424.0,68423.0,0.00291885]
["bitfinex","BTCUSD",1717114922945,0.15791744,68424.0,68423.0,0.07271885]
["bitfinex","BTCUSD",1717114924316,0.15791744,68424.0,68423.0,0.07859624]
["bitfinex","BTCUSD",1717114924583,0.15991744,68424.0,68423.0,0.07859624]
["bitfinex","BTCUSD",1717114925297,0.16391744,68424.0,68423.0,0.10459624]
["bitfinex","BTCUSD",1717114925795,0.16391744,68424.0,68423.0,0.09871885]
["bitfinex","BTCUSD",1717114926746,0.24501744,68424.0,68423.0,0.026]
["bitfinex","BTCUSD",1717114926976,0.39841744,68424.0,68423.0,0.026]
["bitfinex","BTCUSD",1717114931238,0.39841744,68424.0,68423.0,0.02891885]
["bitfinex","BTCUSD",1717114931881,0.386649,68424.0,68423.0,0.02891885]
["bitfinex","BTCUSD",1717114932102,0.39804106,68424.0,68423.0,0.02891885]
["bitfinex","BTCUSD",1717114932527,0.39804106,68424.0,68423.0,0.026]
["bitfinex","BTCUSD",1717114933689,0.40214106,68424.0,68423.0,0.026]
["bitfinex","BTCUSD",1717114934121,0.40251134,68424.0,68423.0,0.026]
["bitfinex","BTCUSD",1717114934767,0.40051134,68424.0,68423.0,0.026]
["bitfinex","BTCUSD",1717114934980,0.40051134,68424.0,68417.0,0.05274034]
["bitfinex","BTCUSD",1717114934981,0.14616,68418.0,68417.0,0.05274034]
["bitfinex","BTCUSD",1717114935404,0.00034681,68418.0,68417.0,0.05861773]
["bitfinex","BTCUSD",1717114935608,0.00034681,68418.0,68417.0,0.00879624]
["bitfinex","BTCUSD",1717114935832,0.146158,68419.0,68418.0,0.00879624]
["bitfinex","BTCUSD",1717114936058,0.146158,68419.0,68418.0,0.00291885]
["bitfinex","BTCUSD",1717114936295,0.146158,68419.0,68418.0,0.00879624]
["bitfinex","BTCUSD",1717114936470,0.146158,68419.0,68418.0,0.00291885]
["bitfinex","BTCUSD",1717114936603,0.146158,68419.0,68418.0,0.00879624]
["bitfinex","BTCUSD",1717114937013,0.146143,68426.0,68425.0,0.00291885]
["bitfinex","BTCUSD",1717114937238,0.146135,68430.0,68429.0,0.00879624]
["bitfinex","BTCUSD",1717114937468,0.146135,68430.0,68429.0,0.07271885]
["bitfinex","BTCUSD",1717114937670,0.14653094,68430.0,68429.0,0.07271885]
["bitfinex","BTCUSD",1717114938578,0.14653094,68430.0,68429.0,0.07471885]
["bitfinex","BTCUSD",1717114940749,0.17153094,68430.0,68429.0,0.002]
["bitfinex","BTCUSD",1717114941184,0.41910465,68430.0,68429.0,0.002]
["bitfinex","BTCUSD",1717114952808,0.18290465,68430.0,68429.0,0.002]
["bitfinex","BTCUSD",1717114953016,0.42750465,68430.0,68429.0,0.002]
["bitfinex","BTCUSD",1717114956580,0.51411524,68430.0,68429.0,0.002]
["bitfinex","BTCUSD",1717114957602,0.42750465,68430.0,68429.0,0.002]
["bitfinex","BTCUSD",1717114964441,0.42750465,68430.0,68429.0,0.00491885]
["bitfinex","BTCUSD",1717114964442,0.18290465,68430.0,68429.0,0.00491885]
["bitfinex","BTCUSD",1717114965090,0.18290465,68430.0,68429.0,0.002]
["bitfinex","BTCUSD",1717114966161,0.18290465,68430.0,68429.0,0.00491885]
["bitfinex","BTCUSD",1717114968131,0.18290465,68430.0,68429.0,0.24301885]
["bitfinex","BTCUSD",1717114968354,0.18290465,68430.0,68429.0,0.24889624]
["bitfinex","BTCUSD",1717114968594,0.171135,68430.0,68429.0,0.24889624]
["bitfinex","BTCUSD",1717114969056,0.18290248,68430.0,68429.0,0.24889624]
["bitfinex","BTCUSD",1717114971093,0.18290248,68430.0,68429.0,0.24301885]
["bitfinex","BTCUSD",1717114971765,0.18290248,68430.0,68429.0,0.08071885]
["bitfinex","BTCUSD",1717114979912,0.18290248,68430.0,68429.0,0.00491885]
["bitfinex","BTCUSD",1717114981261,0.18290248,68430.0,68429.0,0.002]
["bitfinex","BTCUSD",1717114981692,0.26020248,68430.0,68429.0,0.002]
["bitfinex","BTCUSD",1717114982776,0.41530248,68430.0,68429.0,0.002]
["bitfinex","BTCUSD",1717114986955,0.50565117,68430.0,68429.0,0.002]
["bitfinex","BTCUSD",1717114987620,0.41530248,68430.0,68429.0,0.002]
["bitfinex","BTCUSD",1717114987837,0.505651,68430.0,68429.0,0.002]
["bitfinex","BTCUSD",1717114989464,0.54946457,68430.0,68429.0,0.002]
["bitfinex","BTCUSD",1717114997498,0.58827588,68430.0,68429.0,0.002]
["bitfinex","BTCUSD",1717114998777,0.54946457,68430.0,68429.0,0.002]
["bitfinex","BTCUSD",1717114999000,0.58826638,68430.0,68429.0,0.002]
["bitfinex","BTCUSD",1717114999217,0.35586638,68430.0,68429.0,0.00491885]
["bitfinex","BTCUSD",1717114999448,0.31205281,68430.0,68429.0,0.00491885]
["bitfinex","BTCUSD",1717114999668,0.22170429,68430.0,68429.0,0.00491885]
["bitfinex","BTCUSD",1717115000126,0.22170429,68430.0,68429.0,0.01079624]
["bitfinex","BTCUSD",1717115000539,0.22166699,68430.0,68429.0,0.00491885]
["bitfinex","BTCUSD",1717115000985,0.18290248,68430.0,68429.0,0.00491885]
["bitfinex","BTCUSD",1717115002554,0.18290248,68430.0,68429.0,0.01079624]
["bitfinex","BTCUSD",1717115002769,0.18290248,68430.0,68429.0,0.00491885]
["bitfinex","BTCUSD",1717115002981,0.18290248,68430.0,68429.0,0.00383293]
["bitfinex","BTCUSD",1717115003550,0.18290248,68430.0,68429.0,0.00971032]
["bitfinex","BTCUSD",1717115003756,0.18290248,68430.0,68429.0,0.00383293]
["bitfinex","BTCUSD",1717115004960,0.18290248,68430.0,68429.0,0.00971032]
["bitfinex","BTCUSD",1717115005560,0.23290248,68430.0,68429.0,0.00383293]
["bitfinex","BTCUSD",1717115006620,0.23290248,68430.0,68429.0,0.00971032]
["bitfinex","BTCUSD",1717115009454,0.23290248,68430.0,68429.0,0.00091408]
["bitfinex","BTCUSD",1717115009672,0.23290248,68430.0,68429.0,0.00383293]
["bitfinex","BTCUSD",1717115010139,0.221135,68430.0,68429.0,0.00383293]
["bitfinex","BTCUSD",1717115010357,0.2325122,68430.0,68429.0,0.00383293]
["bitfinex","BTCUSD",1717115010571,0.27143944,68430.0,68429.0,0.00383293]
["bitfinex","BTCUSD",1717115011145,0.2325122,68430.0,68429.0,0.00383293]
["bitfinex","BTCUSD",1717115012120,0.23290521,68430.0,68429.0,0.00383293]
["bitfinex","BTCUSD",1717115013184,0.23290521,68430.0,68429.0,0.00091408]
["bitfinex","BTCUSD",1717115013803,0.23290521,68430.0,68429.0,0.00383293]
["bitfinex","BTCUSD",1717115014206,0.23290521,68430.0,68429.0,0.00091408]
["bitfinex","BTCUSD",1717115014625,0.23290521,68430.0,68429.0,0.00383293]
["bitfinex","BTCUSD",1717115015669,0.23290521,68430.0,68429.0,0.00091408]
["bitfinex","BTCUSD",1717115017410,0.27176385,68430.0,68429.0,0.00091408]
["bitfinex","BTCUSD",1717115018319,0.35096385,68430.0,68429.0,0.00091408]
["bitfinex","BTCUSD",1717115018581,0.23290521,68430.0,68429.0,0.00091408]
["bitfinex","BTCUSD",1717115018836,0.47520521,68430.0,68429.0,0.00091408]
["bitfinex","BTCUSD",1717115019071,0.51402407,68430.0,68429.0,0.00091408]
["bitfinex","BTCUSD",1717115021691,0.60448731,68430.0,68429.0,0.00091408]
["bitfinex","BTCUSD",1717115021950,0.51402407,68430.0,68429.0,0.00091408]
["bitfinex","BTCUSD",1717115022204,0.60448669,68430.0,68429.0,0.00091408]
["bitfinex","BTCUSD",1717115022478,0.60430775,68430.0,68429.0,0.00091408]
["bitfinex","BTCUSD",1717115025836,0.94037425,68430.0,68429.0,0.00091408]
["bitfinex","BTCUSD",1717115026751,0.91537425,68430.0,68429.0,0.00091408]
["bitfinex","BTCUSD",1717115026972,0.94337425,68430.0,68429.0,0.00091408]
["bitfinex","BTCUSD",1717115027883,0.9433613,68430.0,68429.0,0.00091408]
["bitfinex","BTCUSD",1717115028095,0.0814,68424.0,68419.0,0.00291885]
["bitfinex","BTCUSD",1717115028552,0.17355952,68423.0,68419.0,0.00291885]
["bitfinex","BTCUSD",1717115028778,0.146158,68419.0,68418.0,0.00291885]
["bitfinex","BTCUSD",1717115028992,0.146158,68419.0,68418.0,0.07271885]
["bitfinex","BTCUSD",1717115030993,0.1464981,68419.0,68418.0,0.07271885]
["bitfinex","BTCUSD",1717115031164,0.15791294,68419.0,68418.0,0.07271885]
["bitfinex","BTCUSD",1717115031785,0.16191294,68419.0,68418.0,0.09571885]
["bitfinex","BTCUSD",1717115032121,0.16391294,68419.0,68418.0,0.09571885]
["bitfinex","BTCUSD",1717115032333,0.16391294,68419.0,68418.0,0.02591885]
["bitfinex","BTCUSD",1717115032759,0.16391294,68419.0,68418.0,0.09571885]
["bitfinex","BTCUSD",1717115034736,0.16391294,68419.0,68418.0,0.10159624]
["bitfinex","BTCUSD",1717115034985,0.16391294,68419.0,68418.0,0.17879624]
["bitfinex","BTCUSD",1717115037309,0.16391294,68419.0,68418.0,0.17291885]
["bitfinex","BTCUSD",1717115037528,0.16391294,68419.0,68418.0,0.17879624]
["bitfinex","BTCUSD",1717115038221,0.16391294,68419.0,68418.0,0.10311885]
["bitfinex","BTCUSD",1717115038653,0.16391294,68419.0,68418.0,0.10899624]
["bitfinex","BTCUSD",1717115039077,0.16391294,68419.0,68418.0,0.10311885]
["bitfinex","BTCUSD",1717115039565,0.16391294,68419.0,68418.0,0.10899624]
["bitfinex","BTCUSD",1717115040201,0.16391294,68419.0,68418.0,0.10311885]
["bitfinex","BTCUSD",1717115042822,0.16391294,68419.0,68418.0,0.10899624]
["bitfinex","BTCUSD",1717115043027,0.21391294,68419.0,68418.0,0.10899624]
["bitfinex","BTCUSD",1717115043450,0.21391294,68419.0,68418.0,0.17291885]
["bitfinex","BTCUSD",1717115043882,0.21391294,68419.0,68418.0,0.10311885]
["bitfinex","BTCUSD",1717115044334,0.21391294,68419.0,68418.0,0.1002]
["bitfinex","BTCUSD",1717115044544,0.21391294,68419.0,68418.0,0.10311885]
["bitfinex","BTCUSD",1717115046291,0.21391294,68419.0,68418.0,0.02591885]
["bitfinex","BTCUSD",1717115046716,0.21391294,68419.0,68418.0,0.023]
["bitfinex","BTCUSD",1717115046954,0.21391294,68419.0,68418.0,0.02591885]
["bitfinex","BTCUSD",1717115047782,0.21191294,68419.0,68418.0,0.02591885]
["bitfinex","BTCUSD",1717115047988,0.20791294,68419.0,68418.0,0.00291885]
["bitfinex","BTCUSD",1717115048461,0.21091294,68419.0,68418.0,0.02591885]
["bitfinex","BTCUSD",1717115048698,0.20791294,68419.0,68418.0,0.00291885]
["bitfinex","BTCUSD",1717115048932,0.21091294,68419.0,68418.0,0.02591885]
["bitfinex","BTCUSD",1717115049366,0.21191294,68419.0,68418.0,0.02591885]
["bitfinex","BTCUSD",1717115049844,0.21091294,68419.0,68418.0,0.023]
["bitfinex","BTCUSD",1717115050312,0.21191294,68419.0,68418.0,0.023]
["bitfinex","BTCUSD",1717115051607,0.44301294,68419.0,68418.0,0.023]
["bitfinex","BTCUSD",1717115053625,0.48140809,68419.0,68418.0,0.023]
["bitfinex","BTCUSD",1717115054239,0.44301294,68419.0,68418.0,0.023]
["bitfinex","BTCUSD",1717115054445,0.4814326,68419.0,68418.0,0.023]
["bitfinex","BTCUSD",1717115055271,0.4814326,68419.0,68410.0,0.0036081]
["bitfinex","BTCUSD",1717115055272,0.146175,68411.0,68410.0,0.0036081]
["bitfinex","BTCUSD",1717115055695,0.15791763,68411.0,68410.0,0.0036081]
["bitfinex","BTCUSD",1717115056163,0.23451763,68411.0,68410.0,0.0036081]
["bitfinex","BTCUSD",1717115057633,0.23651763,68411.0,68410.0,0.0036081]
["bitfinex","BTCUSD",1717115058448,0.24051763,68411.0,68410.0,0.0226081]
["bitfinex","BTCUSD",1717115060116,0.16391763,68411.0,68410.0,0.0226081]
["bitfinex","BTCUSD",1717115060313,0.40341763,68411.0,68410.0,0.0226081]
["bitfinex","BTCUSD",1717115060990,0.40141763,68411.0,68410.0,0.0226081]
["bitfinex","BTCUSD",1717115061392,0.40541763,68411.0,68410.0,0.0036081]
["bitfinex","BTCUSD",1717115061595,0.45541763,68411.0,68410.0,0.0036081]
["bitfinex","BTCUSD",1717115061770,0.45641763,68411.0,68410.0,0.0106081]
["bitfinex","BTCUSD",1717115062150,0.45541763,68411.0,68410.0,0.0036081]
["bitfinex","BTCUSD",1717115062321,0.45641763,68411.0,68410.0,0.0136081]
["bitfinex","BTCUSD",1717115063421,0.44841763,68411.0,68410.0,0.0136081]
["bitfinex","BTCUSD",1717115064056,0.46641763,68411.0,68410.0,0.0136081]
["bitfinex","BTCUSD",1717115066092,0.75876763,68411.0,68410.0,0.0136081]
["bitfinex","BTCUSD",1717115071174,0.51926763,68411.0,68410.0,0.0136081]
["bitfinex","BTCUSD",1717115071416,0.74596763,68411.0,68410.0,0.0136081]
["bitfinex","BTCUSD",1717115076350,0.7845036,68411.0,68410.0,0.0136081]
["bitfinex","BTCUSD",1717115076619,0.74596763,68411.0,68410.0,0.0136081]
["bitfinex","BTCUSD",1717115077039,0.45361763,68411.0,68410.0,0.0136081]
["bitfinex","BTCUSD",1717115080123,0.49207289,68411.0,68410.0,0.0136081]
["bitfinex","BTCUSD",1717115083936,0.58040212,68411.0,68410.0,0.0136081]
["bitfinex","BTCUSD",1717115084157,0.49207289,68411.0,68410.0,0.0136081]
["bitfinex","BTCUSD",1717115084429,0.58040241,68411.0,68410.0,0.0136081]
["bitfinex","BTCUSD",1717115084646,0.58040248,68411.0,68410.0,0.0136081]
["bitfinex","BTCUSD",1717115084776,0.49207289,68411.0,68410.0,0.0136081]
["bitfinex","BTCUSD",1717115085487,0.57691717,68411.0,68410.0,0.0136081]
["bitfinex","BTCUSD",1717115086793,0.86926717,68411.0,68410.0,0.0136081]
["bitfinex","BTCUSD",1717115092060,0.78442289,68411.0,68410.0,0.0136081]
["bitfinex","BTCUSD",1717115092266,0.87016938,68411.0,68410.0,0.0136081]
["bitfinex","BTCUSD",1717115096199,0.83171412,68411.0,68410.0,0.0136081]
["bitfinex","BTCUSD",1717115096394,0.87050732,68411.0,68410.0,0.0136081]
["bitfinex","BTCUSD",1717115101100,0.91426716,68411.0,68410.0,0.0136081]
["bitfinex","BTCUSD",1717115101317,0.91426716,68411.0,68410.0,0.0036081]
["bitfinex","BTCUSD",1717115101318,0.91326716,68411.0,68410.0,0.0036081]
["bitfinex","BTCUSD",1717115101535,0.89526716,68411.0,68410.0,0.0036081]
["bitfinex","BTCUSD",1717115101739,1.01528523,68411.0,68410.0,0.0056081]
["bitfinex","BTCUSD",1717115101948,1.37743523,68411.0,68410.0,0.0056081]
["bitfinex","BTCUSD",1717115102158,1.39543523,68411.0,68410.0,0.0036081]
["bitfinex","BTCUSD",1717115102385,1.39543523,68411.0,68410.0,0.0056081]
["bitfinex","BTCUSD",1717115102386,1.47907499,68411.0,68410.0,0.0056081]
["bitfinex","BTCUSD",1717115102613,1.44307499,68411.0,68410.0,0.0056081]
["bitfinex","BTCUSD",1717115102824,1.42507499,68411.0,68410.0,0.0036081]
["bitfinex","BTCUSD",1717115103036,1.48295491,68411.0,68410.0,0.0036081]
["bitfinex","BTCUSD",1717115103246,1.79803606,68411.0,68410.0,0.0056081]
["bitfinex","BTCUSD",1717115103474,2.08415986,68411.0,68410.0,0.0056081]
["bitfinex","BTCUSD",1717115103720,2.12873224,68411.0,68410.0,0.0056081]
["bitfinex","BTCUSD",1717115103945,2.40731462,68411.0,68410.0,0.0056081]
["bitfinex","BTCUSD",1717115104351,2.34164838,68411.0,68410.0,0.0056081]
["bitfinex","BTCUSD",1717115104556,2.34898834,68411.0,68410.0,0.0056081]
["bitfinex","BTCUSD",1717115104766,2.42499388,68411.0,68410.0,0.0056081]
["bitfinex","BTCUSD",1717115104986,2.42499388,68411.0,68410.0,0.0036081]
["bitfinex","BTCUSD",1717115104987,2.51279388,68411.0,68410.0,0.0036081]
["bitfinex","BTCUSD",1717115105188,2.38143637,68411.0,68410.0,0.0036081]
["bitfinex","BTCUSD",1717115105388,2.38143637,68411.0,68410.0,0.0056081]
["bitfinex","BTCUSD",1717115105389,2.68359388,68411.0,68410.0,0.0056081]
["bitfinex","BTCUSD",1717115105599,2.49923637,68411.0,68410.0,0.0036081]
["bitfinex","BTCUSD",1717115105806,2.70065073,68411.0,68410.0,0.0036081]
["bitfinex","BTCUSD",1717115106008,2.72929767,68411.0,68410.0,0.0046081]
["bitfinex","BTCUSD",1717115106215,2.65808462,68411.0,68410.0,0.0046081]
["bitfinex","BTCUSD",1717115106470,2.65793695,68411.0,68410.0,0.0046081]
["bitfinex","BTCUSD",1717115106674,2.7892257,68411.0,68410.0,0.0046081]
["bitfinex","BTCUSD",1717115106882,2.65793695,68411.0,68410.0,0.0046081]
["bitfinex","BTCUSD",1717115107321,2.7024927,68411.0,68410.0,0.0046081]
["bitfinex","BTCUSD",1717115107560,2.70236808,68411.0,68410.0,0.0046081]
["bitfinex","BTCUSD",1717115108086,2.53548693,68411.0,68410.0,0.0046081]
["bitfinex","BTCUSD",1717115108284,2.4740306,68411.0,68410.0,0.0046081]
["bitfinex","BTCUSD",1717115108567,2.44621316,68411.0,68410.0,0.0046081]
["bitfinex","BTCUSD",1717115108944,2.34913201,68411.0,68410.0,0.0046081]
["bitfinex","BTCUSD",1717115109300,2.44621316,68411.0,68410.0,0.0046081]
["bitfinex","BTCUSD",1717115110719,2.30040762,68411.0,68410.0,0.0046081]
["bitfinex","BTCUSD",1717115113463,2.4244632,68411.0,68410.0,0.0046081]
["bitfinex","BTCUSD",1717115113958,2.30040762,68411.0,68410.0,0.0046081]
["bitfinex","BTCUSD",1717115114201,2.42419955,68411.0,68410.0,0.0046081]
["bitfinex","BTCUSD",1717115114416,2.30040762,68411.0,68410.0,0.0046081]
["bitfinex","BTCUSD",1717115114640,2.57001848,68411.0,68410.0,0.0046081]
["bitfinex","BTCUSD",1717115115083,2.50021848,68411.0,68410.0,0.0046081]
["bitfinex","BTCUSD",1717115115297,2.57001848,68411.0,68410.0,0.0046081]
["bitfinex","BTCUSD",1717115117359,2.57001848,68411.0,68410.0,1e-07]
["bitfinex","BTCUSD",1717115117566,2.70127064,68411.0,68410.0,1e-07]
["bitfinex","BTCUSD",1717115117992,2.65269124,68411.0,68410.0,1e-07]
["bitfinex","BTCUSD",1717115118361,2.78334084,68411.0,68410.0,1e-07]
["bitfinex","BTCUSD",1717115118987,2.65224247,68411.0,68410.0,1e-07]
["bitfinex","BTCUSD",1717115120160,2.68452713,68411.0,68410.0,1e-07]
["bitfinex","BTCUSD",1717115120596,2.64852713,68411.0,68410.0,1e-07]
["bitfinex","BTCUSD",1717115120818,0.92815815,68392.0,68391.0,0.04953731]
["bitfinex","BTCUSD",1717115121019,1.64303785,68392.0,68391.0,0.04953731]
["bitfinex","BTCUSD",1717115121220,0.292457,68386.0,68384.0,0.175949]
["bitfinex","BTCUSD",1717115121431,0.25402144,68385.0,68384.0,0.175949]
["bitfinex","BTCUSD",1717115121865,0.62318371,68385.0,68384.0,0.175949]
["bitfinex","BTCUSD",1717115122084,0.62334096,68385.0,68384.0,0.252249]
["bitfinex","BTCUSD",1717115122720,0.58462616,68385.0,68384.0,0.252249]
["bitfinex","BTCUSD",1717115123393,0.62340127,68385.0,68384.0,0.252249]
["bitfinex","BTCUSD",1717115124221,0.65940127,68385.0,68384.0,0.252249]
["bitfinex","BTCUSD",1717115126165,0.72920127,68385.0,68384.0,0.252249]
["bitfinex","BTCUSD",1717115127134,0.65940127,68385.0,68384.0,0.252249]
["bitfinex","BTCUSD",1717115127344,0.72920127,68385.0,68384.0,0.252249]
["bitfinex","BTCUSD",1717115128827,0.65940127,68385.0,68384.0,0.252249]
["bitfinex","BTCUSD",1717115129028,0.72920127,68385.0,68384.0,0.252249]
["bitfinex","BTCUSD",1717115130002,0.81744319,68385.0,68384.0,0.252249]
["bitfinex","BTCUSD",1717115130210,0.72920127,68385.0,68384.0,0.252249]
["bitfinex","BTCUSD",1717115130641,0.85989001,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115130848,0.74772418,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115131200,0.81752418,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115131402,0.71672418,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115131613,0.78152418,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115131830,0.81752418,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115132048,0.84952418,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115132260,0.76120127,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115132473,1.04759638,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115132678,1.08359638,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115132885,1.05159638,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115133104,0.92549638,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115133337,0.84459638,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115133778,0.77504895,68385.0,68384.0,0.251649]
["bitfinex","BTCUSD",1717115133980,0.84484895,68385.0,68384.0,0.251649]
["bitfinex","BTCUSD",1717115134185,0.80884895,68385.0,68384.0,0.251649]
["bitfinex","BTCUSD",1717115134571,0.84484895,68385.0,68384.0,0.251649]
["bitfinex","BTCUSD",1717115135615,0.84484895,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115136236,0.85643433,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115136482,0.78663433,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115136691,0.85643433,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115137088,0.85644091,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115140455,0.78664091,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115140676,0.85644091,68385.0,68384.0,0.084649]
["bitfinex","BTCUSD",1717115141993,0.85644091,68385.0,68384.0,0.242149]
["bitfinex","BTCUSD",1717115144203,0.86263638,68385.0,68384.0,0.242149]
["bitfinex","BTCUSD",1717115145485,0.86346235,68385.0,68384.0,0.242149]
["bitfinex","BTCUSD",1717115146142,0.79366235,68385.0,68384.0,0.242149]
["bitfinex","BTCUSD",1717115146388,0.86346235,68385.0,68384.0,0.242149]
["bitfinex","BTCUSD",1717115146853,0.82418463,68385.0,68384.0,0.242149]
["bitfinex","BTCUSD",1717115147067,0.86353761,68385.0,68384.0,0.242149]
["bitfinex","BTCUSD",1717115147279,0.86424814,68385.0,68384.0,0.242149]
["bitfinex","BTCUSD",1717115151769,0.79444814,68385.0,68384.0,0.242149]
["bitfinex","BTCUSD",1717115155653,0.79444814,68385.0,68384.0,0.084649]
["bitfinex","BTCUSD",1717115155872,0.86424814,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115156099,1.15670914,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115156319,1.32884631,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115156527,1.43249667,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115157178,1.4499501,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115157395,1.5197501,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115157601,1.3734866,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115158305,1.46074003,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115158527,1.3734866,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115158739,1.28260298,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115158938,1.4610942,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115159806,1.36985641,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115160041,1.46099894,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115160249,1.36446177,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115160460,1.27720834,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115160902,1.30160834,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115161106,1.66371567,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115161561,1.61370941,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115161740,1.9565961,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115162198,2.08675207,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115163049,2.37921307,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115163538,2.34721307,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115163780,2.38321307,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115163997,2.61639169,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115164425,2.71170415,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115164866,2.74770415,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115165080,2.71170415,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115165301,2.51222638,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115165522,2.71332405,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115165954,2.61802638,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115166417,2.74931907,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115167776,2.67951907,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115167985,2.74931907,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115168414,2.66994045,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115168625,2.53864776,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115169084,2.71994045,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115169298,2.58864776,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115169949,2.71994045,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115170368,2.58864776,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115171438,2.71994045,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115171873,2.62108769,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115172100,2.72002207,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115172309,2.75865373,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115172528,2.79465373,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115172770,2.72265373,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115173184,2.75865373,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115173882,2.75624565,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115174296,2.79224565,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115174505,2.71761399,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115174948,2.75369536,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115175163,2.68161399,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115175404,2.71761399,68385.0,68384.0,0.009449]
["bitfinex","BTCUSD",1717115175828,1.22079915,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115176059,2.02684109,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115176304,2.038508,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115176520,2.1658004,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115176736,2.038508,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115176962,2.11451354,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115177179,2.31209324,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115178035,2.33811354,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115178385,2.46635073,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115179001,2.50235168,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115179266,2.53835168,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115179471,2.50235168,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115179679,2.46635168,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115179893,2.39655168,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115180099,2.50235168,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115180305,2.53835168,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115184483,2.5484869,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115185890,2.5984869,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115186933,2.59878142,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115187389,2.68275147,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115189928,2.36934016,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115190119,2.68895034,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115190327,2.61915034,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115190633,2.45575034,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115190861,2.4568701,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115191088,2.16935629,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115191301,1.97655673,68378.0,68377.0,0.248949]
["bitfinex","BTCUSD",1717115191514,1.77850586,68378.0,68377.0,0.248949]
["bitfinex","BTCUSD",1717115191732,1.91376662,68378.0,68377.0,0.248949]
["bitfinex","BTCUSD",1717115192369,1.94650643,68378.0,68377.0,0.248949]
["bitfinex","BTCUSD",1717115192588,1.92594028,68378.0,68377.0,0.248949]
["bitfinex","BTCUSD",1717115192799,1.88994028,68378.0,68377.0,0.248949]
["bitfinex","BTCUSD",1717115193031,2.02594028,68378.0,68377.0,0.238649]
["bitfinex","BTCUSD",1717115193236,2.06194028,68378.0,68377.0,0.238649]
["bitfinex","BTCUSD",1717115193900,1.99214028,68378.0,68377.0,0.238649]
["bitfinex","BTCUSD",1717115194110,1.96697567,68378.0,68377.0,0.238649]
["bitfinex","BTCUSD",1717115194574,1.77576359,68378.0,68377.0,0.238649]
["bitfinex","BTCUSD",1717115195002,1.83657933,68378.0,68377.0,0.238649]
["bitfinex","BTCUSD",1717115195212,2.13538984,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115195423,2.26849339,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115196058,2.18114552,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115196272,2.32695106,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115196479,2.16006991,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115196688,2.41433669,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115196927,2.32695106,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115197867,2.43612438,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115198224,2.32695106,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115198461,2.26924323,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115198639,2.33904323,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115198951,2.22986991,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115199368,2.33904323,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115199610,2.22986991,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115199737,2.32695106,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115200350,2.19323769,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115200555,2.09323769,68378.0,68377.0,0.240449]
["bitfinex","BTCUSD",1717115200990,1.98196394,68378.0,68377.0,0.240449]
["bitfinex","BTCUSD",1717115201196,1.87279062,68378.0,68377.0,0.240449]
["bitfinex","BTCUSD",1717115201951,1.97279062,68378.0,68377.0,0.240449]
["bitfinex","BTCUSD",1717115202141,2.08336119,68378.0,68377.0,0.240449]
["bitfinex","BTCUSD",1717115202520,2.19253451,68378.0,68377.0,0.240449]
["bitfinex","BTCUSD",1717115203540,2.09253451,68378.0,68377.0,0.240449]
["bitfinex","BTCUSD",1717115203739,1.98196394,68378.0,68377.0,0.240449]
["bitfinex","BTCUSD",1717115203913,1.73657933,68378.0,68377.0,0.240449]
["bitfinex","BTCUSD",1717115204115,1.94710922,68378.0,68377.0,0.240449]
["bitfinex","BTCUSD",1717115204348,2.09425434,68378.0,68377.0,0.240449]
["bitfinex","BTCUSD",1717115204625,1.70896334,68378.0,68377.0,0.240449]
["bitfinex","BTCUSD",1717115204842,0.79607142,68378.0,68377.0,0.24336785]
["bitfinex","BTCUSD",1717115205074,0.70856813,68378.0,68377.0,0.24336785]
["bitfinex","BTCUSD",1717115205530,0.69128917,68378.0,68377.0,0.24336785]
["bitfinex","BTCUSD",1717115205767,0.69128917,68378.0,68377.0,0.240449]
["bitfinex","BTCUSD",1717115206025,0.65528917,68378.0,68377.0,0.240449]
["bitfinex","BTCUSD",1717115206249,0.75528917,68378.0,68377.0,0.24336785]
["bitfinex","BTCUSD",1717115206452,0.71242967,68378.0,68377.0,0.24336785]
["bitfinex","BTCUSD",1717115206882,0.79178618,68378.0,68377.0,0.24336785]
["bitfinex","BTCUSD",1717115207302,0.75578618,68378.0,68377.0,0.24336785]
["bitfinex","BTCUSD",1717115207525,0.77178618,68378.0,68377.0,0.25024524]
["bitfinex","BTCUSD",1717115207754,0.69270608,68378.0,68377.0,0.25024524]
["bitfinex","BTCUSD",1717115209326,0.65670608,68378.0,68377.0,0.25024524]
["bitfinex","BTCUSD",1717115209565,0.69270608,68378.0,68377.0,0.25124524]
["bitfinex","BTCUSD",1717115210270,0.65670608,68378.0,68377.0,0.25024524]
["bitfinex","BTCUSD",1717115210531,0.40021508,68378.0,68377.0,0.25124524]
["bitfinex","BTCUSD",1717115213266,0.35991266,68378.0,68377.0,0.25124524]
["bitfinex","BTCUSD",1717115213491,0.35991266,68378.0,68377.0,0.24536785]
["bitfinex","BTCUSD",1717115214000,0.40031087,68378.0,68377.0,0.24536785]
["bitfinex","BTCUSD",1717115214200,0.40031087,68378.0,68377.0,0.25124524]
["bitfinex","BTCUSD",1717115214411,0.40031096,68378.0,68377.0,0.25124524]
["bitfinex","BTCUSD",1717115214717,0.40031096,68378.0,68377.0,0.24536785]
["bitfinex","BTCUSD",1717115214940,0.40031096,68378.0,68377.0,0.25124524]
["bitfinex","BTCUSD",1717115214941,0.35991266,68378.0,68377.0,0.25124524]
["bitfinex","BTCUSD",1717115217472,0.40027127,68378.0,68377.0,0.25124524]
["bitfinex","BTCUSD",1717115217919,0.25991266,68378.0,68377.0,0.25124524]
["bitfinex","BTCUSD",1717115218936,0.25991266,68378.0,68377.0,0.25024524]
["bitfinex","BTCUSD",1717115218937,0.22391266,68378.0,68377.0,0.25024524]
["bitfinex","BTCUSD",1717115219408,0.23091266,68378.0,68377.0,0.25024524]
["bitfinex","BTCUSD",1717115219634,0.23091266,68378.0,68377.0,0.25324524]
["bitfinex","BTCUSD",1717115219912,0.23191266,68378.0,68377.0,0.25324524]
["bitfinex","BTCUSD",1717115222486,0.08566766,68378.0,68377.0,0.25324524]
["bitfinex","BTCUSD",1717115224011,0.074,68378.0,68377.0,0.25324524]
["bitfinex","BTCUSD",1717115224447,0.074,68378.0,68377.0,0.39902315]
["bitfinex","BTCUSD",1717115225371,0.051,68378.0,68377.0,0.39802315]
["bitfinex","BTCUSD",1717115225815,0.087,68378.0,68377.0,0.64527115]
["bitfinex","BTCUSD",1717115226039,0.086,68378.0,68377.0,0.78897681]
["bitfinex","BTCUSD",1717115226251,0.052,68378.0,68377.0,0.79697681]
["bitfinex","BTCUSD",1717115226469,0.052,68378.0,68377.0,0.78797681]
["bitfinex","BTCUSD",1717115226692,0.065,68378.0,68377.0,0.78897681]
["bitfinex","BTCUSD",1717115226919,0.077,68378.0,68377.0,0.68997681]
["bitfinex","BTCUSD",1717115227137,0.064,68378.0,68377.0,0.68897681]
["bitfinex","BTCUSD",1717115227385,0.064,68378.0,68377.0,0.75877681]
["bitfinex","BTCUSD",1717115227607,0.064,68378.0,68377.0,0.61207115]
["bitfinex","BTCUSD",1717115228798,0.1,68378.0,68377.0,0.61407115]
["bitfinex","BTCUSD",1717115229011,0.1,68378.0,68377.0,0.71407115]
["bitfinex","BTCUSD",1717115229441,0.1,68378.0,68377.0,0.86147611]
["bitfinex","BTCUSD",1717115233563,0.00021054,68391.0,68377.0,0.86147611]
["bitfinex","BTCUSD",1717115233564,0.00021054,68391.0,68390.0,0.15501624]
["bitfinex","BTCUSD",1717115233778,0.00021054,68391.0,68390.0,0.60539415]
["bitfinex","BTCUSD",1717115236198,0.01621054,68391.0,68390.0,0.60639415]
["bitfinex","BTCUSD",1717115236418,0.01721054,68391.0,68390.0,0.61039415]
["bitfinex","BTCUSD",1717115236876,0.01721054,68391.0,68390.0,0.24859624]
["bitfinex","BTCUSD",1717115237594,0.0289131,68391.0,68390.0,0.24859624]
["bitfinex","BTCUSD",1717115239264,0.0289131,68391.0,68390.0,0.00791885]
["bitfinex","BTCUSD",1717115239504,0.0289131,68391.0,68390.0,0.01379624]
["bitfinex","BTCUSD",1717115241250,0.4042311,68391.0,68390.0,0.005]
["bitfinex","BTCUSD",1717115241922,0.4042311,68391.0,68390.0,0.00791885]
["bitfinex","BTCUSD",1717115242412,0.4042311,68391.0,68390.0,0.005]
["bitfinex","BTCUSD",1717115242863,0.55000901,68391.0,68390.0,0.005]
["bitfinex","BTCUSD",1717115243080,0.84244501,68391.0,68390.0,0.005]
["bitfinex","BTCUSD",1717115243498,0.88300967,68391.0,68390.0,0.005]
["bitfinex","BTCUSD",1717115243706,0.146226,68387.0,68386.0,0.00291885]
["bitfinex","BTCUSD",1717115244192,0.15791532,68387.0,68386.0,0.00291885]
["bitfinex","BTCUSD",1717115245313,0.15791532,68387.0,68385.0,0.00291885]
["bitfinex","BTCUSD",1717115245314,0.146228,68386.0,68385.0,0.00291885]
["bitfinex","BTCUSD",1717115245710,0.14642564,68386.0,68385.0,0.00291885]
["bitfinex","BTCUSD",1717115247031,0.14942564,68386.0,68385.0,0.001]
["bitfinex","BTCUSD",1717115247452,0.16542564,68386.0,68385.0,0.003]
["bitfinex","BTCUSD",1717115247666,0.16542564,68386.0,68385.0,0.00591885]
["bitfinex","BTCUSD",1717115248530,0.16542564,68386.0,68385.0,0.003]
["bitfinex","BTCUSD",1717115248992,0.16542564,68386.0,68385.0,0.01179624]
["bitfinex","BTCUSD",1717115249714,0.1658465,68386.0,68385.0,0.01179624]
["bitfinex","BTCUSD",1717115252009,0.1658465,68386.0,68385.0,0.00591885]
["bitfinex","BTCUSD",1717115253144,0.1658465,68386.0,68385.0,0.003]
["bitfinex","BTCUSD",1717115253367,0.91748141,68386.0,68385.0,0.003]
["bitfinex","BTCUSD",1717115253574,0.68281125,68386.0,68385.0,0.003]
["bitfinex","BTCUSD",1717115253778,0.75261125,68386.0,68385.0,0.003]
["bitfinex","BTCUSD",1717115253995,0.66618257,68386.0,68385.0,0.003]
["bitfinex","BTCUSD",1717115254210,0.66618257,68386.0,68385.0,0.00591885]
["bitfinex","BTCUSD",1717115254444,0.65018257,68386.0,68385.0,0.00391885]
["bitfinex","BTCUSD",1717115254625,0.65018257,68386.0,68385.0,0.001]
["bitfinex","BTCUSD",1717115255043,0.14623,68385.0,68384.0,0.00291885]
["bitfinex","BTCUSD",1717115255254,0.146233,68384.0,68383.0,0.00291885]
["bitfinex","BTCUSD",1717115255469,0.146235,68383.0,68382.0,0.00291885]
["bitfinex","BTCUSD",1717115255931,0.14684067,68383.0,68382.0,0.00291885]
["bitfinex","BTCUSD",1717115256169,0.14684067,68383.0,68379.0,0.00291885]
["bitfinex","BTCUSD",1717115256170,0.146241,68380.0,68379.0,0.00291885]
["bitfinex","BTCUSD",1717115256640,0.15751179,68380.0,68379.0,0.00291885]
["bitfinex","BTCUSD",1717115256970,0.146245,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115257400,0.21662925,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115257832,0.48143423,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115258307,0.63393423,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115259166,0.64993423,68378.0,68377.0,0.011449]
["bitfinex","BTCUSD",1717115259609,0.67893423,68378.0,68377.0,0.013449]
["bitfinex","BTCUSD",1717115260481,0.97142523,68378.0,68377.0,0.013449]
["bitfinex","BTCUSD",1717115260716,0.94242523,68378.0,68377.0,0.011449]
["bitfinex","BTCUSD",1717115261157,0.97142523,68378.0,68377.0,0.012449]
["bitfinex","BTCUSD",1717115261619,1.45304399,68378.0,68377.0,0.012449]
["bitfinex","BTCUSD",1717115261820,1.47604399,68378.0,68377.0,0.012449]
["bitfinex","BTCUSD",1717115262067,1.5414814,68378.0,68377.0,0.012449]
["bitfinex","BTCUSD",1717115262270,1.6414814,68378.0,68377.0,0.012449]
["bitfinex","BTCUSD",1717115262488,1.57604399,68378.0,68377.0,0.012449]
["bitfinex","BTCUSD",1717115262715,1.5426814,68378.0,68377.0,0.011449]
["bitfinex","BTCUSD",1717115262918,1.56704399,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115263375,1.66855806,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115263586,1.7783636,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115263811,1.66855806,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115264029,1.63255806,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115264456,1.57470767,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115265494,1.61101545,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115265861,1.47822401,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115266033,1.56955436,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115266491,1.60555436,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115270088,1.56381951,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115270303,1.60551452,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115271190,1.61680433,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115271845,1.54700433,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115272058,1.61680433,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115277829,1.54700433,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115278063,1.61680433,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115281853,1.61745915,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115282280,1.54765915,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115282574,1.61745915,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115283449,0.92506815,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115283875,0.90206815,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115284099,0.97186815,68378.0,68377.0,0.086749]
["bitfinex","BTCUSD",1717115284745,0.60957715,68378.0,68377.0,0.086749]
["bitfinex","BTCUSD",1717115284963,0.67937715,68378.0,68377.0,0.086749]
["bitfinex","BTCUSD",1717115285170,0.97186815,68378.0,68377.0,0.086749]
["bitfinex","BTCUSD",1717115287383,0.97186815,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115287823,0.97186815,68378.0,68377.0,0.32904524]
["bitfinex","BTCUSD",1717115287824,0.21755424,68378.0,68377.0,0.32904524]
["bitfinex","BTCUSD",1717115287959,0.08387406,68378.0,68377.0,0.25924524]
["bitfinex","BTCUSD",1717115288164,0.08387406,68378.0,68377.0,0.32904524]
["bitfinex","BTCUSD",1717115288583,0.08387406,68378.0,68377.0,0.25924524]
["bitfinex","BTCUSD",1717115288814,0.08387406,68378.0,68377.0,0.32904524]
["bitfinex","BTCUSD",1717115288815,0.04787406,68378.0,68377.0,0.32904524]
["bitfinex","BTCUSD",1717115289006,0.04987406,68378.0,68377.0,0.25924524]
["bitfinex","BTCUSD",1717115290053,0.01387406,68378.0,68377.0,0.25924524]
["bitfinex","BTCUSD",1717115290191,0.15953481,68378.0,68377.0,0.25924524]
["bitfinex","BTCUSD",1717115290543,0.184245,68378.0,68377.0,0.26024524]
["bitfinex","BTCUSD",1717115290887,0.15941244,68378.0,68377.0,0.25924524]
["bitfinex","BTCUSD",1717115291309,0.16041244,68378.0,68377.0,0.26024524]
["bitfinex","BTCUSD",1717115291949,0.16099376,68378.0,68377.0,0.26024524]
["bitfinex","BTCUSD",1717115302474,0.16099376,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115302475,0.53178476,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115302711,0.68758476,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115303427,0.68558476,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115303663,0.68458476,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115304145,0.70058476,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115304869,0.68958476,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115305104,0.72631046,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115305337,0.74231045,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115305563,0.74731045,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115305779,0.70558476,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115306467,0.86246267,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115306929,0.9038621,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115307968,0.86246267,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115309482,0.90385645,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115310541,0.90384462,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115311410,0.86246267,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115312637,0.90386143,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115314505,0.99255595,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115316330,0.99342349,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115318354,1.06332349,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115319662,1.37881449,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115320424,1.36281449,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115320832,1.32891449,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115321061,1.39881449,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115321284,1.39381449,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115321490,1.35781449,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115321931,1.35781449,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115321932,1.42981449,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115322186,1.39381449,68378.0,68377.0,0.010449]
["bitfinex","BTCUSD",1717115322590,1.39081449,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115323775,1.32091449,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115323975,1.35691449,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115324151,1.42681449,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115325106,1.35691449,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115325445,1.42681449,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115329964,1.43021404,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115333128,1.36031404,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115333341,1.38881528,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115333515,1.43054592,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115339907,1.43014573,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115340346,1.33758431,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115340560,1.26429605,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115341231,1.26365949,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115342498,1.30743758,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115342713,1.22753758,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115344209,1.15763758,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115344414,1.18375949,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115346520,1.24942663,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115347356,1.11385949,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115347623,1.18375949,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115348318,1.27131568,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115350100,1.27145466,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115350484,1.20155466,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115350701,1.27145466,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115351322,1.37145466,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115351528,1.32836505,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115351781,1.43798401,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115353498,1.32836505,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115353713,1.25846505,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115353925,1.43798401,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115354139,1.32836505,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115354275,1.43798401,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115355102,1.43788129,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115355910,1.33788129,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115357103,1.26796383,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115357354,1.33786383,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115358154,1.22823408,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115358827,1.15833408,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115359051,1.22823408,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115362989,1.22721736,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115366989,0.84182636,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115367206,0.84182636,68378.0,68377.0,0.092349]
["bitfinex","BTCUSD",1717115367207,0.90688516,68378.0,68377.0,0.092349]
["bitfinex","BTCUSD",1717115367647,0.7972208,68378.0,68377.0,0.092349]
["bitfinex","BTCUSD",1717115367822,0.7972208,68378.0,68377.0,0.09526785]
["bitfinex","BTCUSD",1717115368761,0.7972208,68378.0,68377.0,0.092349]
["bitfinex","BTCUSD",1717115368980,0.8671208,68378.0,68377.0,0.092349]
["bitfinex","BTCUSD",1717115369597,0.8671208,68378.0,68377.0,0.09526785]
["bitfinex","BTCUSD",1717115370018,0.8671208,68378.0,68377.0,0.092349]
["bitfinex","BTCUSD",1717115370230,0.86705335,68378.0,68377.0,0.092349]
["bitfinex","BTCUSD",1717115371119,0.86705335,68378.0,68377.0,0.09526785]
["bitfinex","BTCUSD",1717115371328,0.86705335,68378.0,68377.0,0.10114524]
["bitfinex","BTCUSD",1717115371812,0.86666259,68378.0,68377.0,0.10114524]
["bitfinex","BTCUSD",1717115372018,0.86666259,68378.0,68377.0,0.09526785]
["bitfinex","BTCUSD",1717115372446,0.95439171,68378.0,68377.0,0.09526785]
["bitfinex","BTCUSD",1717115372927,0.95439171,68378.0,68377.0,0.092349]
["bitfinex","BTCUSD",1717115376840,0.95440686,68378.0,68377.0,0.092349]
["bitfinex","BTCUSD",1717115380374,0.95426757,68378.0,68377.0,0.092349]
["bitfinex","BTCUSD",1717115382925,0.95426757,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115383774,0.86653845,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115383988,0.95425868,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115387422,0.95194466,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115389025,1.39453566,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115389220,1.12504466,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115389614,1.0373138,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115389792,1.14697738,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115390180,1.43946838,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115391590,1.24203952,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115391787,1.43939639,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115394198,1.32974645,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115394403,1.20075367,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115394607,1.4165578,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115395414,1.32883822,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115396421,1.17873822,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115398917,0.88624722,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115399121,1.17873822,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115400228,1.17848006,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115401779,0.81608906,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115401997,0.88598906,68378.0,68377.0,0.009449]
["bitfinex","BTCUSD",1717115402874,0.88598906,68378.0,68377.0,0.18094524]
["bitfinex","BTCUSD",1717115403796,0.88598906,68378.0,68377.0,0.172149]
["bitfinex","BTCUSD",1717115405522,0.88598906,68378.0,68377.0,0.09526785]
["bitfinex","BTCUSD",1717115405523,0.79308906,68378.0,68377.0,0.09526785]
["bitfinex","BTCUSD",1717115405744,0.79308906,68378.0,68377.0,0.25056785]
["bitfinex","BTCUSD",1717115405957,0.85887707,68378.0,68377.0,0.25056785]
["bitfinex","BTCUSD",1717115406170,0.35482015,68378.0,68377.0,0.25056785]
["bitfinex","BTCUSD",1717115406373,0.35470865,68378.0,68377.0,0.25056785]
["bitfinex","BTCUSD",1717115406580,0.35470865,68378.0,68377.0,0.25644524]
["bitfinex","BTCUSD",1717115407258,0.26818431,68378.0,68377.0,0.25056785]
["bitfinex","BTCUSD",1717115407493,0.35633964,68378.0,68377.0,0.25056785]
["bitfinex","BTCUSD",1717115407747,0.26818431,68378.0,68377.0,0.25056785]
["bitfinex","BTCUSD",1717115407977,0.35650105,68378.0,68377.0,0.25056785]
["bitfinex","BTCUSD",1717115408327,0.40035386,68378.0,68377.0,0.25056785]
["bitfinex","BTCUSD",1717115411288,0.35650105,68378.0,68377.0,0.25056785]
["bitfinex","BTCUSD",1717115411746,0.35624479,68378.0,68377.0,0.25056785]
["bitfinex","BTCUSD",1717115412607,0.35624479,68378.0,68377.0,0.25644524]
["bitfinex","BTCUSD",1717115412828,0.35624479,68378.0,68377.0,0.25056785]
["bitfinex","BTCUSD",1717115415022,0.42614479,68378.0,68377.0,0.25056785]
["bitfinex","BTCUSD",1717115416996,0.42614479,68378.0,68377.0,0.25644524]
["bitfinex","BTCUSD",1717115417234,0.42614479,68378.0,68377.0,0.25056785]
["bitfinex","BTCUSD",1717115417446,0.41439603,68378.0,68377.0,0.25056785]
["bitfinex","BTCUSD",1717115417656,0.42615333,68378.0,68377.0,0.25644524]
["bitfinex","BTCUSD",1717115417868,0.42615333,68378.0,68377.0,0.25056785]
["bitfinex","BTCUSD",1717115419343,0.33809285,68378.0,68377.0,0.25644524]
["bitfinex","BTCUSD",1717115419582,0.42602615,68378.0,68377.0,0.25056785]
["bitfinex","BTCUSD",1717115420621,0.42602615,68378.0,68377.0,0.25644524]
["bitfinex","BTCUSD",1717115421055,0.26819285,68378.0,68377.0,0.25644524]
["bitfinex","BTCUSD",1717115421279,0.26819285,68378.0,68377.0,0.32634524]
["bitfinex","BTCUSD",1717115421280,0.12194785,68378.0,68377.0,0.32634524]
["bitfinex","BTCUSD",1717115421495,0.0807573,68378.0,68377.0,0.32634524]
["bitfinex","BTCUSD",1717115422345,0.0117573,68378.0,68377.0,0.32634524]
["bitfinex","BTCUSD",1717115422808,0.0447573,68378.0,68377.0,0.32634524]
["bitfinex","BTCUSD",1717115423900,0.0447573,68378.0,68377.0,0.25644524]
["bitfinex","BTCUSD",1717115426089,0.033,68378.0,68377.0,0.4081896]
["bitfinex","BTCUSD",1717115428579,0.033,68378.0,68377.0,0.4780896]
["bitfinex","BTCUSD",1717115429052,0.033,68378.0,68377.0,0.72386751]
["bitfinex","BTCUSD",1717115429483,0.033,68378.0,68377.0,0.7677403]
["bitfinex","BTCUSD",1717115430133,0.033,68378.0,68377.0,0.9139883]
["bitfinex","BTCUSD",1717115430346,0.033,68378.0,68377.0,0.87011551]
["bitfinex","BTCUSD",1717115430561,0.033,68378.0,68377.0,0.77011551]
["bitfinex","BTCUSD",1717115432981,0.033,68378.0,68377.0,0.87009182]
["bitfinex","BTCUSD",1717115433400,0.033,68378.0,68377.0,0.77009182]
["bitfinex","BTCUSD",1717115433615,0.033,68378.0,68377.0,0.87009182]
["bitfinex","BTCUSD",1717115433815,0.033,68378.0,68377.0,0.77009182]
["bitfinex","BTCUSD",1717115434155,0.033,68378.0,68377.0,0.87009182]
["bitfinex","BTCUSD",1717115434933,0.033,68378.0,68377.0,0.70019182]
["bitfinex","BTCUSD",1717115435138,0.033,68378.0,68377.0,0.76944082]
["bitfinex","BTCUSD",1717115436621,0.033,68378.0,68377.0,0.69954082]
["bitfinex","BTCUSD",1717115436803,0.033,68378.0,68377.0,0.76944082]
["bitfinex","BTCUSD",1717115437675,0.033,68378.0,68377.0,0.69954082]
["bitfinex","BTCUSD",1717115438304,0.033,68378.0,68377.0,0.47741491]
["bitfinex","BTCUSD",1717115440148,0.033,68378.0,68377.0,0.40751491]
["bitfinex","BTCUSD",1717115440347,0.04417264,68378.0,68377.0,0.40751491]
["bitfinex","BTCUSD",1717115442222,0.04417264,68378.0,68377.0,0.16931491]
["bitfinex","BTCUSD",1717115442464,0.04417264,68378.0,68377.0,0.01759424]
["bitfinex","BTCUSD",1717115443355,0.19041764,68378.0,68377.0,0.01759424]
["bitfinex","BTCUSD",1717115445125,0.19041764,68378.0,68377.0,0.01629953]
["bitfinex","BTCUSD",1717115445843,0.35661764,68378.0,68377.0,0.01042214]
["bitfinex","BTCUSD",1717115446858,0.43171764,68378.0,68377.0,0.01042214]
["bitfinex","BTCUSD",1717115447533,0.43171764,68378.0,68377.0,0.00750329]
["bitfinex","BTCUSD",1717115447749,0.43171764,68378.0,68377.0,0.01629953]
["bitfinex","BTCUSD",1717115448000,0.43171764,68378.0,68377.0,0.01042214]
["bitfinex","BTCUSD",1717115448442,0.43171764,68378.0,68377.0,0.01629953]
["bitfinex","BTCUSD",1717115448878,0.43171764,68378.0,68377.0,0.01042214]
["bitfinex","BTCUSD",1717115450778,0.43171764,68378.0,68377.0,0.01629953]
["bitfinex","BTCUSD",1717115451663,0.43171764,68378.0,68377.0,0.00750329]
["bitfinex","BTCUSD",1717115454256,0.43171764,68378.0,68377.0,0.01042214]
["bitfinex","BTCUSD",1717115458336,0.43171764,68378.0,68377.0,0.00750329]
["bitfinex","BTCUSD",1717115458539,0.43171764,68378.0,68377.0,0.01042214]
["bitfinex","BTCUSD",1717115458800,0.43171764,68378.0,68377.0,0.00750329]
["bitfinex","BTCUSD",1717115459208,0.43171764,68378.0,68377.0,0.01042214]
["bitfinex","BTCUSD",1717115460379,0.43171764,68378.0,68377.0,0.01629953]
["bitfinex","BTCUSD",1717115460579,0.43171764,68378.0,68377.0,0.01042214]
["bitfinex","BTCUSD",1717115460795,0.43171764,68378.0,68377.0,0.01629953]
["bitfinex","BTCUSD",1717115461005,0.19041764,68378.0,68377.0,0.25299953]
["bitfinex","BTCUSD",1717115461708,0.19041764,68378.0,68377.0,0.09789953]
["bitfinex","BTCUSD",1717115463063,0.19041764,68378.0,68377.0,0.25299953]
["bitfinex","BTCUSD",1717115464855,0.19041764,68378.0,68377.0,0.32289953]
["bitfinex","BTCUSD",1717115465938,0.04417264,68378.0,68377.0,0.32289953]
["bitfinex","BTCUSD",1717115467326,0.033,68378.0,68377.0,0.72041455]
["bitfinex","BTCUSD",1717115467559,0.033,68378.0,68377.0,0.62041455]
["bitfinex","BTCUSD",1717115467771,0.033,68378.0,68377.0,0.72041455]
["bitfinex","BTCUSD",1717115468227,0.033,68378.0,68377.0,0.76666255]
["bitfinex","BTCUSD",1717115468449,0.033,68378.0,68377.0,0.69676255]
["bitfinex","BTCUSD",1717115468881,0.033,68378.0,68377.0,0.76666255]
["bitfinex","BTCUSD",1717115469307,0.033,68378.0,68377.0,0.86666255]
["bitfinex","BTCUSD",1717115469524,0.033,68378.0,68377.0,0.76666255]
["bitfinex","BTCUSD",1717115469744,0.033,68378.0,68377.0,0.86666255]
["bitfinex","BTCUSD",1717115472974,0.033,68378.0,68377.0,0.76666255]
["bitfinex","BTCUSD",1717115474382,0.033,68378.0,68377.0,0.69676255]
["bitfinex","BTCUSD",1717115474600,0.033,68378.0,68377.0,0.76666255]
["bitfinex","BTCUSD",1717115476618,0.033,68378.0,68377.0,0.86666255]
["bitfinex","BTCUSD",1717115476834,0.033,68378.0,68377.0,0.40473664]
["bitfinex","BTCUSD",1717115477276,0.033,68378.0,68377.0,0.47463664]
["bitfinex","BTCUSD",1717115477486,0.033,68378.0,68377.0,0.40473664]
["bitfinex","BTCUSD",1717115477694,0.033,68378.0,68377.0,0.47463664]
["bitfinex","BTCUSD",1717115479420,0.033,68378.0,68377.0,0.40473664]
["bitfinex","BTCUSD",1717115479639,0.033,68378.0,68377.0,0.31953664]
["bitfinex","BTCUSD",1717115480852,0.033,68378.0,68377.0,0.31953179]
["bitfinex","BTCUSD",1717115481090,0.033,68378.0,68377.0,0.24963179]
["bitfinex","BTCUSD",1717115481296,0.033,68378.0,68377.0,0.31953179]
["bitfinex","BTCUSD",1717115481785,0.033,68378.0,68377.0,0.24963179]
["bitfinex","BTCUSD",1717115482237,0.033,68378.0,68377.0,0.31953179]
["bitfinex","BTCUSD",1717115484907,0.033,68378.0,68377.0,0.47353179]
["bitfinex","BTCUSD",1717115486107,0.033,68378.0,68377.0,0.61977979]
["bitfinex","BTCUSD",1717115486345,0.033,68378.0,68377.0,0.71977979]
["bitfinex","BTCUSD",1717115486802,0.033,68378.0,68377.0,0.61977979]
["bitfinex","BTCUSD",1717115487026,0.033,68378.0,68377.0,0.8655577]
["bitfinex","BTCUSD",1717115487246,0.033,68378.0,68377.0,0.6956577]
["bitfinex","BTCUSD",1717115487462,0.033,68378.0,68377.0,0.8655577]
["bitfinex","BTCUSD",1717115488104,0.033,68378.0,68377.0,1.16899414]
["bitfinex","BTCUSD",1717115488315,0.033,68378.0,68377.0,1.21273671]
["bitfinex","BTCUSD",1717115488535,0.033,68378.0,68377.0,1.16899414]
["bitfinex","BTCUSD",1717115489189,0.021,68378.0,68377.0,1.16899414]
["bitfinex","BTCUSD",1717115489419,0.00021054,68384.0,68383.0,0.24989624]
["bitfinex","BTCUSD",1717115489632,0.00021054,68384.0,68383.0,0.61730641]
["bitfinex","BTCUSD",1717115489865,0.00021054,68384.0,68383.0,0.54740641]
["bitfinex","BTCUSD",1717115490088,0.00021054,68384.0,68383.0,0.1605285]
["bitfinex","BTCUSD",1717115490310,0.00021054,68384.0,68383.0,0.2304285]
["bitfinex","BTCUSD",1717115490740,0.01139568,68384.0,68383.0,0.2304285]
["bitfinex","BTCUSD",1717115490951,0.00021054,68384.0,68383.0,0.2304285]
["bitfinex","BTCUSD",1717115491171,0.01139687,68384.0,68383.0,0.2304285]
["bitfinex","BTCUSD",1717115491393,0.00021054,68384.0,68383.0,0.2304285]
["bitfinex","BTCUSD",1717115491601,0.01139754,68384.0,68383.0,0.2314285]
["bitfinex","BTCUSD",1717115491783,0.01321054,68384.0,68383.0,0.2314285]
["bitfinex","BTCUSD",1717115492815,0.03521054,68384.0,68383.0,0.2324285]
["bitfinex","BTCUSD",1717115493246,0.03521054,68384.0,68383.0,0.1625285]
["bitfinex","BTCUSD",1717115493684,0.04639269,68384.0,68383.0,0.2324285]
["bitfinex","BTCUSD",1717115496884,0.04639269,68384.0,68383.0,0.1625285]
["bitfinex","BTCUSD",1717115497109,0.04639269,68384.0,68383.0,0.2324285]
["bitfinex","BTCUSD",1717115499269,0.04639269,68384.0,68383.0,0.1625285]
["bitfinex","BTCUSD",1717115499531,0.04639269,68384.0,68383.0,0.2324285]
["bitfinex","BTCUSD",1717115502079,0.04639269,68384.0,68383.0,0.1625285]
["bitfinex","BTCUSD",1717115502283,0.04639269,68384.0,68383.0,0.2324285]
["bitfinex","BTCUSD",1717115506475,0.04639269,68384.0,68383.0,0.1625285]
["bitfinex","BTCUSD",1717115506713,0.04639269,68384.0,68383.0,0.2324285]
["bitfinex","BTCUSD",1717115511998,0.04639269,68384.0,68383.0,0.30558596]
["bitfinex","BTCUSD",1717115512227,0.04639269,68384.0,68383.0,0.46018596]
["bitfinex","BTCUSD",1717115512439,0.03521054,68384.0,68383.0,0.3870285]
["bitfinex","BTCUSD",1717115513310,0.03521054,68384.0,68383.0,0.50392088]
["bitfinex","BTCUSD",1717115513536,0.03521054,68384.0,68383.0,0.46008073]
["bitfinex","BTCUSD",1717115513773,0.03521054,68384.0,68383.0,1.18029364]
["bitfinex","BTCUSD",1717115514016,0.03521054,68384.0,68383.0,1.94788421]
["bitfinex","BTCUSD",1717115514238,0.03521054,68384.0,68383.0,1.84788421]
["bitfinex","BTCUSD",1717115515418,0.03521054,68384.0,68383.0,1.94788421]
["bitfinex","BTCUSD",1717115516119,0.03521054,68384.0,68383.0,1.86020391]
["bitfinex","BTCUSD",1717115516338,0.03521054,68384.0,68383.0,1.96980429]
["bitfinex","BTCUSD",1717115516588,0.03521054,68384.0,68383.0,1.86020391]
["bitfinex","BTCUSD",1717115518435,0.03521054,68384.0,68383.0,1.96972269]
["bitfinex","BTCUSD",1717115518876,0.03521054,68384.0,68383.0,1.86020391]
["bitfinex","BTCUSD",1717115519118,0.03521054,68384.0,68383.0,1.70847165]
["bitfinex","BTCUSD",1717115519341,0.03521054,68384.0,68383.0,1.969679]
["bitfinex","BTCUSD",1717115520754,0.03521054,68384.0,68383.0,1.6662489]
["bitfinex","BTCUSD",1717115520980,0.03521054,68384.0,68383.0,1.96966199]
["bitfinex","BTCUSD",1717115521900,0.03521054,68384.0,68383.0,2.51593199]
["bitfinex","BTCUSD",1717115522116,0.03521054,68384.0,68383.0,2.50642621]
["bitfinex","BTCUSD",1717115523039,0.01321054,68384.0,68383.0,2.50542621]
["bitfinex","BTCUSD",1717115523249,0.01521054,68384.0,68383.0,2.50642621]
["bitfinex","BTCUSD",1717115523750,0.146171,68413.0,68406.0,0.00879624]
["bitfinex","BTCUSD",1717115523970,0.1623,68408.0,68407.0,0.00879624]
["bitfinex","BTCUSD",1717115524185,0.1623,68408.0,68407.0,0.23037184]
["bitfinex","BTCUSD",1717115524365,0.1623,68408.0,68407.0,0.07869624]
["bitfinex","BTCUSD",1717115526098,0.16300976,68408.0,68407.0,0.07869624]
["bitfinex","BTCUSD",1717115526331,0.16300976,68408.0,68407.0,0.00879624]
["bitfinex","BTCUSD",1717115526548,0.16300976,68408.0,68407.0,0.07869624]
["bitfinex","BTCUSD",1717115528329,0.16300976,68408.0,68407.0,0.08969624]
["bitfinex","BTCUSD",1717115528564,0.16400976,68408.0,68407.0,0.08969624]
["bitfinex","BTCUSD",1717115529899,0.16400976,68408.0,68407.0,0.09069624]
["bitfinex","BTCUSD",1717115529900,0.00770976,68408.0,68407.0,0.09069624]
["bitfinex","BTCUSD",1717115530413,0.00770976,68408.0,68407.0,0.02079624]
["bitfinex","BTCUSD",1717115530764,0.00770976,68408.0,68407.0,0.09069624]
["bitfinex","BTCUSD",1717115534661,0.00770976,68408.0,68407.0,0.02079624]
["bitfinex","BTCUSD",1717115534887,0.00770976,68408.0,68407.0,0.09069624]
["bitfinex","BTCUSD",1717115535560,0.01766685,68408.0,68407.0,0.09069624]
["bitfinex","BTCUSD",1717115535802,0.00770976,68408.0,68407.0,0.02079624]
["bitfinex","BTCUSD",1717115536017,0.01766685,68408.0,68407.0,0.09069624]
["bitfinex","BTCUSD",1717115539250,0.007,68408.0,68407.0,0.09069624]
["bitfinex","BTCUSD",1717115540743,0.007,68408.0,68407.0,0.32109624]
["bitfinex","BTCUSD",1717115541446,0.007,68408.0,68407.0,0.02079624]
["bitfinex","BTCUSD",1717115541672,0.007,68408.0,68407.0,0.09069624]
["bitfinex","BTCUSD",1717115542522,0.007,68408.0,68407.0,0.02079624]
["bitfinex","BTCUSD",1717115542739,0.007,68408.0,68407.0,0.24236595]
["bitfinex","BTCUSD",1717115544731,0.007,68408.0,68407.0,0.31856595]
["bitfinex","BTCUSD",1717115544976,0.007,68408.0,68407.0,0.40016595]
["bitfinex","BTCUSD",1717115545231,0.007,68408.0,68407.0,0.47006595]
["bitfinex","BTCUSD",1717115545446,0.007,68408.0,68407.0,0.47005777]
["bitfinex","BTCUSD",1717115547169,0.007,68408.0,68407.0,0.54335282]
["bitfinex","BTCUSD",1717115548019,0.2416,68408.0,68407.0,0.17245777]
["bitfinex","BTCUSD",1717115548447,0.25226288,68408.0,68407.0,0.17245777]
["bitfinex","BTCUSD",1717115548678,0.2416,68408.0,68407.0,0.17245777]
["bitfinex","BTCUSD",1717115548868,0.25226288,68408.0,68407.0,0.17245777]
["bitfinex","BTCUSD",1717115552390,0.25226288,68408.0,68407.0,0.17246785]
["bitfinex","BTCUSD",1717115552813,0.09536288,68408.0,68407.0,0.17246785]
["bitfinex","BTCUSD",1717115554710,0.09536288,68408.0,68407.0,0.02079624]
["bitfinex","BTCUSD",1717115554924,0.09536288,68408.0,68407.0,0.17246677]
["bitfinex","BTCUSD",1717115556303,0.09536288,68408.0,68407.0,0.24236677]
["bitfinex","BTCUSD",1717115559746,0.09536288,68408.0,68407.0,0.17246677]
["bitfinex","BTCUSD",1717115559960,0.09536288,68408.0,68407.0,0.24236677]
["bitfinex","BTCUSD",1717115564771,0.09536288,68408.0,68407.0,0.24236751]
["bitfinex","BTCUSD",1717115567076,0.01766288,68408.0,68407.0,0.17246751]
["bitfinex","BTCUSD",1717115567295,0.01766288,68408.0,68407.0,0.24236751]
["bitfinex","BTCUSD",1717115567739,0.01766288,68408.0,68407.0,0.17246751]
["bitfinex","BTCUSD",1717115567951,0.01766288,68408.0,68407.0,0.24236751]
["bitfinex","BTCUSD",1717115573489,0.01766288,68408.0,68407.0,0.31608016]
["bitfinex","BTCUSD",1717115574176,0.01766288,68408.0,68407.0,0.24236751]
["bitfinex","BTCUSD",1717115577402,0.01766288,68408.0,68407.0,0.31611933]
["bitfinex","BTCUSD",1717115577621,0.01766288,68408.0,68407.0,0.24621933]
["bitfinex","BTCUSD",1717115585089,0.01766288,68408.0,68407.0,0.29002102]
["bitfinex","BTCUSD",1717115585319,0.01766288,68408.0,68407.0,0.24621933]
["bitfinex","BTCUSD",1717115585543,0.007,68408.0,68407.0,0.29002102]
["bitfinex","BTCUSD",1717115585979,0.007,68408.0,68407.0,0.24621933]
["bitfinex","BTCUSD",1717115586198,0.007,68408.0,68407.0,0.39199724]
["bitfinex","BTCUSD",1717115586428,0.007,68408.0,68407.0,0.69519977]
["bitfinex","BTCUSD",1717115586883,0.007,68408.0,68407.0,0.94445203]
["bitfinex","BTCUSD",1717115589656,0.007,68408.0,68407.0,1.01688321]
["bitfinex","BTCUSD",1717115589871,0.007,68408.0,68407.0,1.02449763]
["bitfinex","BTCUSD",1717115590528,0.007,68408.0,68407.0,1.09018964]
["bitfinex","BTCUSD",1717115590995,0.007,68408.0,68407.0,1.16008964]
["bitfinex","BTCUSD",1717115591440,0.007,68408.0,68407.0,0.84681225]
["bitfinex","BTCUSD",1717115591688,0.007,68408.0,68407.0,0.85274153]
["bitfinex","BTCUSD",1717115591907,0.007,68408.0,68407.0,0.53779726]
["bitfinex","BTCUSD",1717115592135,0.01766769,68408.0,68407.0,0.53779726]
["bitfinex","BTCUSD",1717115592349,0.007,68408.0,68407.0,0.53779726]
["bitfinex","BTCUSD",1717115593360,0.007,68408.0,68407.0,0.24583635]
["bitfinex","BTCUSD",1717115593571,0.2452,68408.0,68407.0,0.24583635]
["bitfinex","BTCUSD",1717115594116,0.25587297,68408.0,68407.0,0.17245432]
["bitfinex","BTCUSD",1717115606384,0.25587297,68408.0,68407.0,0.1724672]
["bitfinex","BTCUSD",1717115607080,0.09387297,68408.0,68407.0,0.1724672]
["bitfinex","BTCUSD",1717115608848,0.01767297,68408.0,68407.0,0.1724672]
["bitfinex","BTCUSD",1717115610658,0.01767297,68408.0,68407.0,0.16658981]
["bitfinex","BTCUSD",1717115610886,0.01767297,68408.0,68407.0,0.1724672]
["bitfinex","BTCUSD",1717115611111,0.01767297,68408.0,68407.0,0.17246696]
["bitfinex","BTCUSD",1717115612012,0.01767297,68408.0,68407.0,0.17246659]
["bitfinex","BTCUSD",1717115616707,0.01767297,68408.0,68407.0,0.1665892]
["bitfinex","BTCUSD",1717115617841,0.01767297,68408.0,68407.0,0.17246659]
["bitfinex","BTCUSD",1717115621714,0.01767297,68408.0,68407.0,0.24623408]
["bitfinex","BTCUSD",1717115622185,0.01767297,68408.0,68407.0,0.17246659]
["bitfinex","BTCUSD",1717115622414,0.24165397,68408.0,68407.0,0.16367035]
["bitfinex","BTCUSD",1717115622675,0.40715397,68408.0,68407.0,0.16367035]
["bitfinex","BTCUSD",1717115623394,0.40715397,68408.0,68407.0,0.1665892]
["bitfinex","BTCUSD",1717115624314,0.40715397,68408.0,68407.0,0.16660248]
["bitfinex","BTCUSD",1717115629429,0.40715397,68408.0,68407.0,0.17247987]
["bitfinex","BTCUSD",1717115629847,0.40715397,68408.0,68407.0,0.16660248]
["bitfinex","BTCUSD",1717115630055,0.40715397,68408.0,68407.0,0.17247987]
["bitfinex","BTCUSD",1717115630276,0.40715397,68408.0,68407.0,0.16660248]
["bitfinex","BTCUSD",1717115630486,0.40715397,68408.0,68407.0,0.17247987]
["bitfinex","BTCUSD",1717115630705,0.40715397,68408.0,68407.0,0.16660248]
["bitfinex","BTCUSD",1717115632056,0.40715397,68408.0,68407.0,0.17247987]
["bitfinex","BTCUSD",1717115632935,0.24165397,68408.0,68407.0,0.17247987]
["bitfinex","BTCUSD",1717115636515,0.16385397,68408.0,68407.0,0.17247987]
["bitfinex","BTCUSD",1717115640295,0.01767297,68408.0,68407.0,0.40547987]
["bitfinex","BTCUSD",1717115640988,0.007,68408.0,68407.0,0.40547987]
["bitfinex","BTCUSD",1717115645176,0.007,68408.0,68407.0,0.55125778]
["bitfinex","BTCUSD",1717115645660,0.007,68408.0,68407.0,0.6248777]
["bitfinex","BTCUSD",1717115645881,0.007,68408.0,68407.0,0.6947777]
["bitfinex","BTCUSD",1717115646104,0.007,68408.0,68407.0,0.69475872]
["bitfinex","BTCUSD",1717115647453,0.007,68408.0,68407.0,0.62113739]
["bitfinex","BTCUSD",1717115647669,0.007,68408.0,68407.0,0.69484019]
["bitfinex","BTCUSD",1717115650046,0.007,68408.0,68407.0,0.69461634]
["bitfinex","BTCUSD",1717115650682,0.007,68408.0,68407.0,0.62471634]
["bitfinex","BTCUSD",1717115650943,0.007,68408.0,68407.0,0.69461634]
["bitfinex","BTCUSD",1717115659979,0.007,68408.0,68407.0,0.62471634]
["bitfinex","BTCUSD",1717115660196,0.007,68408.0,68407.0,0.62113739]
["bitfinex","BTCUSD",1717115660406,0.007,68408.0,68407.0,0.6943974]
["bitfinex","BTCUSD",1717115661680,0.007,68408.0,68407.0,0.6244974]
["bitfinex","BTCUSD",1717115661891,0.007,68408.0,68407.0,0.6943974]
["bitfinex","BTCUSD",1717115667632,0.007,68408.0,68407.0,0.6244974]
["bitfinex","BTCUSD",1717115667838,0.007,68408.0,68407.0,0.6943974]
["bitfinex","BTCUSD",1717115667839,0.01761932,68408.0,68407.0,0.6943974]
["bitfinex","BTCUSD",1717115668041,0.0074223,68408.0,68407.0,0.6943974]
["bitfinex","BTCUSD",1717115668211,0.007,68408.0,68407.0,0.6943974]
["bitfinex","BTCUSD",1717115669943,0.007,68408.0,68407.0,0.99771759]
["bitfinex","BTCUSD",1717115671433,0.007,68408.0,68407.0,0.84571759]
["bitfinex","BTCUSD",1717115671844,0.007,68408.0,68407.0,0.69481759]
["bitfinex","BTCUSD",1717115672051,0.007,68408.0,68407.0,0.76471759]
["bitfinex","BTCUSD",1717115677028,0.007,68408.0,68407.0,0.4613974]
["bitfinex","BTCUSD",1717115682115,0.007,68408.0,68407.0,0.3914974]
["bitfinex","BTCUSD",1717115682338,0.007,68408.0,68407.0,0.28950249]
["bitfinex","BTCUSD",1717115682566,0.007,68408.0,68407.0,0.24571949]
["bitfinex","BTCUSD",1717115682567,0.2398,68408.0,68407.0,0.24571949]
["bitfinex","BTCUSD",1717115683013,0.25041665,68408.0,68407.0,0.24571949]
["bitfinex","BTCUSD",1717115683237,0.25041665,68408.0,68407.0,0.17245948]
["bitfinex","BTCUSD",1717115683670,0.25041665,68408.0,68407.0,0.16366324]
["bitfinex","BTCUSD",1717115684118,0.25041665,68408.0,68407.0,0.16658209]
["bitfinex","BTCUSD",1717115686799,0.25041665,68408.0,68407.0,0.01491885]
["bitfinex","BTCUSD",1717115687030,0.25041665,68408.0,68407.0,0.16660152]
["bitfinex","BTCUSD",1717115689765,0.25041665,68408.0,68407.0,0.17247891]
["bitfinex","BTCUSD",1717115690805,0.25041665,68408.0,68407.0,0.16660152]
["bitfinex","BTCUSD",1717115691456,0.39659765,68408.0,68407.0,0.012]
["bitfinex","BTCUSD",1717115691686,0.54237556,68408.0,68407.0,0.012]
["bitfinex","BTCUSD",1717115691889,0.5822022,68408.0,68407.0,0.012]
["bitfinex","BTCUSD",1717115692091,0.64792093,68408.0,68407.0,0.012]
["bitfinex","BTCUSD",1717115692302,0.95699137,68408.0,68407.0,0.012]
["bitfinex","BTCUSD",1717115692504,0.95699137,68408.0,68407.0,0.011]
["bitfinex","BTCUSD",1717115692505,1.03867818,68408.0,68407.0,0.011]
["bitfinex","BTCUSD",1717115692717,1.07399137,68408.0,68407.0,0.011]
["bitfinex","BTCUSD",1717115692957,1.09999137,68408.0,68407.0,0.012]
["bitfinex","BTCUSD",1717115693205,1.61613277,68408.0,68407.0,0.012]
["bitfinex","BTCUSD",1717115693619,1.82559023,68408.0,68407.0,0.012]
["bitfinex","BTCUSD",1717115693837,1.71513277,68408.0,68407.0,0.001]
["bitfinex","BTCUSD",1717115694066,1.82452439,68408.0,68407.0,0.001]
["bitfinex","BTCUSD",1717115694300,1.80452439,68408.0,68407.0,0.001]
["bitfinex","BTCUSD",1717115694570,0.14622,68390.0,68389.0,0.04915163]
["bitfinex","BTCUSD",1717115694789,0.38322,68390.0,68389.0,0.04915163]
["bitfinex","BTCUSD",1717115695007,0.38322,68390.0,68380.0,0.00587739]
["bitfinex","BTCUSD",1717115695008,0.146229,68386.0,68383.0,0.00291885]
["bitfinex","BTCUSD",1717115695212,0.23899391,68385.0,68383.0,0.00291885]
["bitfinex","BTCUSD",1717115695432,0.0822,68384.0,68383.0,0.00291885]
["bitfinex","BTCUSD",1717115695632,0.08248963,68384.0,68383.0,0.00291885]
["bitfinex","BTCUSD",1717115696477,0.08248963,68384.0,68377.0,0.00750329]
["bitfinex","BTCUSD",1717115696478,0.159,68383.0,68377.0,0.00750329]
["bitfinex","BTCUSD",1717115696703,0.383745,68378.0,68377.0,0.00750329]
["bitfinex","BTCUSD",1717115697148,0.38399763,68378.0,68377.0,0.00750329]
["bitfinex","BTCUSD",1717115697360,0.38387997,68378.0,68377.0,0.00750329]
["bitfinex","BTCUSD",1717115697569,0.38401185,68378.0,68377.0,0.00750329]
["bitfinex","BTCUSD",1717115697785,0.52978976,68378.0,68377.0,0.00750329]
["bitfinex","BTCUSD",1717115698024,0.54278976,68378.0,68377.0,0.00950329]
["bitfinex","BTCUSD",1717115698226,0.54265788,68378.0,68377.0,0.00950329]
["bitfinex","BTCUSD",1717115698440,0.52965788,68378.0,68377.0,0.00750329]
["bitfinex","BTCUSD",1717115698887,0.54465788,68378.0,68377.0,0.00750329]
["bitfinex","BTCUSD",1717115699329,0.53078683,68378.0,68377.0,0.00950329]
["bitfinex","BTCUSD",1717115699820,0.55978683,68378.0,68377.0,0.00950329]
["bitfinex","BTCUSD",1717115700267,0.85227783,68378.0,68377.0,0.00950329]
["bitfinex","BTCUSD",1717115700529,0.97527783,68378.0,68377.0,0.00950329]
["bitfinex","BTCUSD",1717115700736,1.08455159,68378.0,68377.0,0.00750329]
["bitfinex","BTCUSD",1717115700935,1.18163274,68378.0,68377.0,0.00750329]
["bitfinex","BTCUSD",1717115701136,1.16563274,68378.0,68377.0,0.00950329]
["bitfinex","BTCUSD",1717115701566,1.13149393,68378.0,68377.0,0.00750329]
["bitfinex","BTCUSD",1717115701768,1.20139393,68378.0,68377.0,0.00750329]
["bitfinex","BTCUSD",1717115701963,1.20139393,68378.0,68377.0,0.00950329]
["bitfinex","BTCUSD",1717115702179,1.16539393,68378.0,68377.0,0.00750329]
["bitfinex","BTCUSD",1717115702381,1.20139393,68378.0,68377.0,0.00750329]
["bitfinex","BTCUSD",1717115702637,1.19745159,68378.0,68377.0,0.00950329]
["bitfinex","BTCUSD",1717115703038,1.16145159,68378.0,68377.0,0.00950329]
["bitfinex","BTCUSD",1717115703774,1.38438601,68378.0,68377.0,0.00950329]
["bitfinex","BTCUSD",1717115704190,1.38443627,68378.0,68377.0,0.00950329]
["bitfinex","BTCUSD",1717115704439,1.38443627,68378.0,68377.0,0.00750329]
["bitfinex","BTCUSD",1717115705321,1.71292727,68378.0,68377.0,0.00950329]
["bitfinex","BTCUSD",1717115705523,0.19708115,68370.0,68369.0,0.009449]
["bitfinex","BTCUSD",1717115705749,1.32110764,68370.0,68369.0,0.009449]
["bitfinex","BTCUSD",1717115705961,1.32110764,68370.0,68367.0,0.00946]
["bitfinex","BTCUSD",1717115705962,0.63588215,68368.0,68367.0,0.00946]
["bitfinex","BTCUSD",1717115706169,1.47350401,68368.0,68367.0,0.00946]
["bitfinex","BTCUSD",1717115706384,0.63597815,68353.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717115706592,1.11615606,68353.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717115706804,1.49159676,68353.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717115707013,1.55726939,68353.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717115707617,1.55722669,68353.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717115707822,1.70303223,68353.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717115708393,1.80808886,68353.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717115708614,1.80803223,68353.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717115709184,1.91518021,68353.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717115709872,1.91525542,68353.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717115711036,1.91529642,68353.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717115712482,1.11864115,68347.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717115712690,1.92027004,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115713920,2.21289404,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115715016,2.24889404,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115715459,2.28489404,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115715676,2.40474392,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115716146,2.44074392,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115718792,2.39807129,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115723369,2.34007129,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115724360,2.38045675,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115726268,2.43906475,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115727383,2.14644075,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115727626,0.90460551,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115727907,1.19728734,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115728173,1.15690188,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115728443,1.16257757,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115728707,1.30838311,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115729183,1.54656868,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115729649,1.22586314,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115729880,1.43676314,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115730390,1.40076314,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115730604,1.43676314,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115730829,0.9274905,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115731063,0.88720493,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115731283,0.85120493,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115731710,0.86833084,68347.0,68346.0,0.97986578]
["bitfinex","BTCUSD",1717115731932,0.57570684,68347.0,68346.0,0.97986578]
["bitfinex","BTCUSD",1717115732143,0.53970684,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115732578,0.57570684,68347.0,68346.0,0.97986578]
["bitfinex","BTCUSD",1717115732799,0.53970684,68347.0,68346.0,0.97986578]
["bitfinex","BTCUSD",1717115733224,0.50370684,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115733438,0.54457784,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115733644,0.58057784,68347.0,68346.0,0.97986578]
["bitfinex","BTCUSD",1717115733859,0.54457784,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115734245,0.54453662,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115734837,0.57753662,68347.0,68346.0,0.97986578]
["bitfinex","BTCUSD",1717115735059,0.61353662,68347.0,68346.0,0.97986578]
["bitfinex","BTCUSD",1717115737196,0.69238028,68347.0,68346.0,0.97986578]
["bitfinex","BTCUSD",1717115737622,0.61353662,68347.0,68346.0,0.97986578]
["bitfinex","BTCUSD",1717115738666,0.51662004,68347.0,68346.0,0.97986578]
["bitfinex","BTCUSD",1717115739905,0.51651519,68347.0,68346.0,0.97986578]
["bitfinex","BTCUSD",1717115740428,0.22980656,68347.0,68346.0,1.22006578]
["bitfinex","BTCUSD",1717115741118,0.19680656,68347.0,68346.0,1.28618633]
["bitfinex","BTCUSD",1717115741534,0.068,68347.0,68346.0,1.28718633]
["bitfinex","BTCUSD",1717115741992,0.032,68347.0,68346.0,1.28130894]
["bitfinex","BTCUSD",1717115742213,0.068,68347.0,68346.0,1.28230894]
["bitfinex","BTCUSD",1717115742673,0.032,68347.0,68346.0,1.28130894]
["bitfinex","BTCUSD",1717115742892,0.032,68347.0,68346.0,1.27839009]
["bitfinex","BTCUSD",1717115743131,0.032,68347.0,68346.0,1.28718633]
["bitfinex","BTCUSD",1717115743337,0.157312,68347.0,68346.0,1.27839009]
["bitfinex","BTCUSD",1717115743938,0.184312,68347.0,68346.0,1.28039009]
["bitfinex","BTCUSD",1717115744405,0.157312,68347.0,68346.0,1.22006578]
["bitfinex","BTCUSD",1717115744843,0.158312,68347.0,68346.0,1.22906578]
["bitfinex","BTCUSD",1717115745255,0.158312,68347.0,68346.0,1.28739009]
["bitfinex","BTCUSD",1717115745431,0.158312,68347.0,68346.0,1.22906578]
["bitfinex","BTCUSD",1717115752346,0.158312,68347.0,68346.0,0.98886578]
["bitfinex","BTCUSD",1717115752787,0.17218119,68347.0,68346.0,0.98886578]
["bitfinex","BTCUSD",1717115753202,0.3179591,68347.0,68346.0,0.98886578]
["bitfinex","BTCUSD",1717115754230,0.35900464,68347.0,68346.0,0.98886578]
["bitfinex","BTCUSD",1717115754496,0.65162864,68347.0,68346.0,0.98886578]
["bitfinex","BTCUSD",1717115754939,0.74337061,68347.0,68346.0,0.98886578]
["bitfinex","BTCUSD",1717115755373,0.74337061,68347.0,68346.0,0.98786578]
["bitfinex","BTCUSD",1717115755635,0.73237061,68347.0,68346.0,0.98786578]
["bitfinex","BTCUSD",1717115755865,0.76337061,68347.0,68346.0,0.98886578]
["bitfinex","BTCUSD",1717115756084,0.76237061,68347.0,68346.0,0.97986578]
["bitfinex","BTCUSD",1717115756304,0.77437061,68347.0,68346.0,0.98086578]
["bitfinex","BTCUSD",1717115759219,0.1896567,68347.0,68346.0,1.29278633]
["bitfinex","BTCUSD",1717115759456,0.05686919,68347.0,68346.0,1.29278633]
["bitfinex","BTCUSD",1717115759708,0.043,68347.0,68346.0,1.29278633]
["bitfinex","BTCUSD",1717115761270,0.031,68347.0,68346.0,1.29178633]
["bitfinex","BTCUSD",1717115761505,0.031,68347.0,68346.0,1.47868633]
["bitfinex","BTCUSD",1717115761711,0.033,68347.0,68346.0,1.47868633]
["bitfinex","BTCUSD",1717115761923,0.031,68347.0,68346.0,1.46668633]
["bitfinex","BTCUSD",1717115762176,0.146278,68363.0,68362.0,0.00291885]
["bitfinex","BTCUSD",1717115762381,0.29644807,68363.0,68362.0,0.00291885]
["bitfinex","BTCUSD",1717115762814,0.29644807,68363.0,68362.0,0.00879624]
["bitfinex","BTCUSD",1717115763017,0.15017007,68363.0,68362.0,0.06712055]
["bitfinex","BTCUSD",1717115763243,0.05465018,68363.0,68362.0,0.30152055]
["bitfinex","BTCUSD",1717115763478,0.01319688,68363.0,68362.0,0.30152055]
["bitfinex","BTCUSD",1717115763954,0.013143,68363.0,68362.0,0.30152055]
["bitfinex","BTCUSD",1717115765095,0.04918982,68363.0,68362.0,0.30152055]
["bitfinex","BTCUSD",1717115765311,0.036,68363.0,68362.0,0.30152055]
["bitfinex","BTCUSD",1717115765771,0.146251,68376.0,68373.0,0.00291885]
["bitfinex","BTCUSD",1717115766011,0.01298328,68375.0,68372.0,0.1553]
["bitfinex","BTCUSD",1717115766428,0.0763,68385.0,68372.0,0.1553]
["bitfinex","BTCUSD",1717115766429,0.146256,68373.0,68372.0,0.1553]
["bitfinex","BTCUSD",1717115766847,0.15924966,68373.0,68372.0,0.1553]
["bitfinex","BTCUSD",1717115767073,0.15946191,68373.0,68372.0,0.15821885]
["bitfinex","BTCUSD",1717115768796,0.15946191,68373.0,68372.0,0.15921885]
["bitfinex","BTCUSD",1717115768797,0.16146191,68373.0,68372.0,0.15921885]
["bitfinex","BTCUSD",1717115769216,0.16146191,68373.0,68372.0,0.1563]
["bitfinex","BTCUSD",1717115769644,0.18246191,68373.0,68372.0,0.001]
["bitfinex","BTCUSD",1717115770090,0.18246191,68373.0,68372.0,0.00391885]
["bitfinex","BTCUSD",1717115772275,0.03620591,68373.0,68372.0,0.09259624]
["bitfinex","BTCUSD",1717115772487,0.023,68373.0,68372.0,0.09259624]
["bitfinex","BTCUSD",1717115772701,0.03600502,68373.0,68372.0,0.15092055]
["bitfinex","BTCUSD",1717115772946,0.03600502,68373.0,68372.0,0.31042055]
["bitfinex","BTCUSD",1717115773171,0.023,68373.0,68372.0,0.31042055]
["bitfinex","BTCUSD",1717115776048,0.023,68373.0,68372.0,0.45667855]
["bitfinex","BTCUSD",1717115776573,0.023,68373.0,68372.0,0.60245646]
["bitfinex","BTCUSD",1717115776798,0.023,68373.0,68372.0,0.75625646]
["bitfinex","BTCUSD",1717115777020,0.002,68373.0,68372.0,0.85625646]
["bitfinex","BTCUSD",1717115777241,0.07288895,68393.0,68392.0,0.06712055]
["bitfinex","BTCUSD",1717115777493,0.07288895,68393.0,68392.0,0.29394316]
["bitfinex","BTCUSD",1717115777728,0.08611778,68393.0,68392.0,0.29394316]
["bitfinex","BTCUSD",1717115778184,0.08611778,68393.0,68392.0,0.29982055]
["bitfinex","BTCUSD",1717115778398,0.07288895,68393.0,68392.0,0.29982055]
["bitfinex","BTCUSD",1717115778611,0.07288895,68393.0,68392.0,0.29102431]
["bitfinex","BTCUSD",1717115778828,0.08587194,68393.0,68392.0,0.29102431]
["bitfinex","BTCUSD",1717115779051,0.08611778,68393.0,68392.0,0.29102431]
["bitfinex","BTCUSD",1717115779304,0.08611778,68393.0,68392.0,0.29494316]
["bitfinex","BTCUSD",1717115779516,0.09411778,68393.0,68392.0,0.29494316]
["bitfinex","BTCUSD",1717115779973,0.09411778,68393.0,68392.0,0.05832431]
["bitfinex","BTCUSD",1717115779974,0.08611778,68393.0,68392.0,0.05832431]
["bitfinex","BTCUSD",1717115780189,0.09011778,68393.0,68392.0,0.07432431]
["bitfinex","BTCUSD",1717115781092,0.07688895,68393.0,68392.0,0.07432431]
["bitfinex","BTCUSD",1717115781356,0.07688895,68393.0,68392.0,0.07724316]
["bitfinex","BTCUSD",1717115781566,0.09011778,68393.0,68392.0,0.07724316]
["bitfinex","BTCUSD",1717115781786,0.09011778,68393.0,68392.0,0.08312055]
["bitfinex","BTCUSD",1717115783778,0.09011778,68393.0,68392.0,0.07724316]
["bitfinex","BTCUSD",1717115784210,0.09011778,68393.0,68392.0,0.07432431]
["bitfinex","BTCUSD",1717115785869,0.09011778,68393.0,68392.0,0.07724316]
["bitfinex","BTCUSD",1717115786131,0.09011778,68393.0,68392.0,0.07432431]
["bitfinex","BTCUSD",1717115786424,0.38210869,68393.0,68392.0,0.016]
["bitfinex","BTCUSD",1717115786610,0.76152252,68393.0,68392.0,0.016]
["bitfinex","BTCUSD",1717115787061,0.70627078,68393.0,68392.0,0.016]
["bitfinex","BTCUSD",1717115787294,1.09577893,68393.0,68392.0,0.016]
["bitfinex","BTCUSD",1717115787523,1.48639265,68393.0,68392.0,0.016]
["bitfinex","BTCUSD",1717115787752,1.62806834,68393.0,68392.0,0.016]
["bitfinex","BTCUSD",1717115787973,1.62606834,68393.0,68392.0,0.001]
["bitfinex","BTCUSD",1717115788621,0.146248,68377.0,68376.0,0.04964653]
["bitfinex","BTCUSD",1717115788844,0.29202591,68377.0,68376.0,0.04964653]
["bitfinex","BTCUSD",1717115789073,0.00021838,68377.0,68375.0,0.05832431]
["bitfinex","BTCUSD",1717115789307,0.00021838,68377.0,68376.0,0.06712055]
["bitfinex","BTCUSD",1717115789559,0.146238,68382.0,68381.0,0.06712055]
["bitfinex","BTCUSD",1717115789804,0.146238,68382.0,68381.0,0.05832431]
["bitfinex","BTCUSD",1717115790027,0.15924903,68382.0,68381.0,0.06712055]
["bitfinex","BTCUSD",1717115790250,0.01301103,68382.0,68381.0,0.06712055]
["bitfinex","BTCUSD",1717115790706,0.14623,68386.0,68385.0,0.06712055]
["bitfinex","BTCUSD",1717115791349,0.4681,68388.0,68387.0,0.06712055]
["bitfinex","BTCUSD",1717115792288,0.4681,68388.0,68387.0,0.22682055]
["bitfinex","BTCUSD",1717115792506,0.4681,68388.0,68387.0,0.30462055]
["bitfinex","BTCUSD",1717115792731,0.14621,68395.0,68394.0,0.06712055]
["bitfinex","BTCUSD",1717115793179,0.14646904,68395.0,68394.0,0.06712055]
["bitfinex","BTCUSD",1717115793828,0.00025904,68395.0,68394.0,0.06712055]
["bitfinex","BTCUSD",1717115794049,0.00032547,68395.0,68394.0,0.06712055]
["bitfinex","BTCUSD",1717115794265,0.614288,68405.0,68404.0,0.00291885]
["bitfinex","BTCUSD",1717115795585,0.614288,68405.0,68404.0,0.00879624]
["bitfinex","BTCUSD",1717115796504,0.614288,68405.0,68404.0,0.06812055]
["bitfinex","BTCUSD",1717115796505,0.645288,68405.0,68404.0,0.06812055]
["bitfinex","BTCUSD",1717115796780,0.645288,68405.0,68404.0,0.07012055]
["bitfinex","BTCUSD",1717115797007,0.659288,68405.0,68404.0,0.07012055]
["bitfinex","BTCUSD",1717115797242,0.659288,68405.0,68404.0,0.06424316]
["bitfinex","BTCUSD",1717115798117,0.659288,68405.0,68404.0,0.06132431]
["bitfinex","BTCUSD",1717115798550,0.191188,68405.0,68404.0,0.06132431]
["bitfinex","BTCUSD",1717115798763,0.191188,68405.0,68404.0,0.06424316]
["bitfinex","BTCUSD",1717115799180,0.191188,68405.0,68404.0,0.06132431]
["bitfinex","BTCUSD",1717115800028,0.191188,68405.0,68404.0,0.06424316]
["bitfinex","BTCUSD",1717115800871,0.191188,68405.0,68404.0,0.06132431]
["bitfinex","BTCUSD",1717115802421,0.191188,68405.0,68404.0,0.003]
["bitfinex","BTCUSD",1717115803322,0.33696591,68405.0,68404.0,0.003]
["bitfinex","BTCUSD",1717115805690,0.34991733,68405.0,68404.0,0.003]
["bitfinex","BTCUSD",1717115811623,0.48947175,68405.0,68404.0,0.003]
["bitfinex","BTCUSD",1717115812340,0.71667175,68405.0,68404.0,0.003]
["bitfinex","BTCUSD",1717115813239,0.48947175,68405.0,68404.0,0.003]
["bitfinex","BTCUSD",1717115813464,0.39177122,68405.0,68404.0,0.003]
["bitfinex","BTCUSD",1717115814991,0.48891916,68405.0,68404.0,0.003]
["bitfinex","BTCUSD",1717115817759,0.78129516,68405.0,68404.0,0.003]
["bitfinex","BTCUSD",1717115821413,0.82476403,68405.0,68404.0,0.003]
["bitfinex","BTCUSD",1717115822069,1.43239202,68405.0,68404.0,0.003]
["bitfinex","BTCUSD",1717115822278,1.69402645,68405.0,68404.0,0.003]
["bitfinex","BTCUSD",1717115822463,1.98639077,68405.0,68404.0,0.003]
["bitfinex","BTCUSD",1717115822751,2.00359667,68405.0,68404.0,0.002]
["bitfinex","BTCUSD",1717115823181,0.146233,68384.0,68382.0,0.28672805]
["bitfinex","BTCUSD",1717115823397,0.146233,68384.0,68383.0,0.06124316]
["bitfinex","BTCUSD",1717115823616,0.146233,68384.0,68383.0,0.06712055]
["bitfinex","BTCUSD",1717115824933,0.147233,68384.0,68383.0,0.07912055]
["bitfinex","BTCUSD",1717115825140,0.147233,68384.0,68383.0,0.07032431]
["bitfinex","BTCUSD",1717115825350,0.147233,68384.0,68383.0,0.012]
["bitfinex","BTCUSD",1717115825351,0.1602026,68384.0,68383.0,0.012]
["bitfinex","BTCUSD",1717115825588,0.147233,68384.0,68383.0,0.012]
["bitfinex","BTCUSD",1717115825803,0.16019895,68384.0,68383.0,0.012]
["bitfinex","BTCUSD",1717115826236,0.30597686,68384.0,68383.0,0.012]
["bitfinex","BTCUSD",1717115826881,0.46597686,68384.0,68383.0,0.012]
["bitfinex","BTCUSD",1717115827312,0.47097686,68384.0,68383.0,0.012]
["bitfinex","BTCUSD",1717115828122,0.31097686,68384.0,68383.0,0.012]
["bitfinex","BTCUSD",1717115828961,0.35220488,68384.0,68383.0,0.012]
["bitfinex","BTCUSD",1717115833428,0.31097686,68384.0,68383.0,0.012]
["bitfinex","BTCUSD",1717115833655,0.3522234,68384.0,68383.0,0.01491885]
["bitfinex","BTCUSD",1717115833869,0.31097686,68384.0,68383.0,0.01491885]
["bitfinex","BTCUSD",1717115834079,0.31097686,68384.0,68383.0,0.02079624]
["bitfinex","BTCUSD",1717115834512,0.16519895,68384.0,68383.0,0.31962055]
["bitfinex","BTCUSD",1717115835567,0.01896595,68384.0,68383.0,0.31962055]
["bitfinex","BTCUSD",1717115837273,0.006,68384.0,68383.0,0.31962055]
["bitfinex","BTCUSD",1717115837481,0.01896822,68384.0,68383.0,0.31962055]
["bitfinex","BTCUSD",1717115837748,0.006,68384.0,68383.0,0.31962055]
["bitfinex","BTCUSD",1717115837963,0.01897187,68384.0,68383.0,0.31962055]
["bitfinex","BTCUSD",1717115838171,0.006,68384.0,68383.0,0.31962055]
["bitfinex","BTCUSD",1717115838388,0.01897187,68384.0,68383.0,0.31962055]
["bitfinex","BTCUSD",1717115838617,0.006,68384.0,68383.0,0.31962055]
["bitfinex","BTCUSD",1717115839039,0.01897187,68384.0,68383.0,0.31962055]
["bitfinex","BTCUSD",1717115841359,0.01897187,68384.0,68383.0,0.31374316]
["bitfinex","BTCUSD",1717115841787,0.006,68384.0,68383.0,0.31962055]
["bitfinex","BTCUSD",1717115842447,0.152233,68384.0,68383.0,0.31962055]
["bitfinex","BTCUSD",1717115842657,0.152233,68384.0,68383.0,0.31374316]
["bitfinex","BTCUSD",1717115842867,0.16519786,68384.0,68383.0,0.2525]
["bitfinex","BTCUSD",1717115843078,0.152233,68384.0,68383.0,0.2525]
["bitfinex","BTCUSD",1717115843280,0.1652015,68384.0,68383.0,0.2525]
["bitfinex","BTCUSD",1717115843497,0.1652015,68384.0,68383.0,0.31374316]
["bitfinex","BTCUSD",1717115843941,0.1652015,68384.0,68383.0,0.2525]
["bitfinex","BTCUSD",1717115843942,0.152233,68384.0,68383.0,0.2525]
["bitfinex","BTCUSD",1717115844379,0.1652015,68384.0,68383.0,0.2525]
["bitfinex","BTCUSD",1717115844801,0.1652015,68384.0,68383.0,0.31962055]
["bitfinex","BTCUSD",1717115844978,0.1652015,68384.0,68383.0,0.31374316]
["bitfinex","BTCUSD",1717115845173,0.152233,68384.0,68383.0,0.31374316]
["bitfinex","BTCUSD",1717115845446,0.152233,68384.0,68383.0,0.2525]
["bitfinex","BTCUSD",1717115845662,0.1652015,68384.0,68383.0,0.14732431]
["bitfinex","BTCUSD",1717115845890,0.152233,68384.0,68383.0,0.14732431]
["bitfinex","BTCUSD",1717115846100,0.1652015,68384.0,68383.0,0.14732431]
["bitfinex","BTCUSD",1717115846319,0.1652015,68384.0,68383.0,0.089]
["bitfinex","BTCUSD",1717115846540,0.1652015,68384.0,68383.0,0.14732431]
["bitfinex","BTCUSD",1717115846747,0.1652015,68384.0,68383.0,0.089]
["bitfinex","BTCUSD",1717115846967,0.1652015,68384.0,68383.0,0.14732431]
["bitfinex","BTCUSD",1717115847147,0.1652015,68384.0,68383.0,0.089]
["bitfinex","BTCUSD",1717115847344,0.1652015,68384.0,68383.0,0.14732431]
["bitfinex","BTCUSD",1717115847572,0.152233,68384.0,68383.0,0.14732431]
["bitfinex","BTCUSD",1717115847983,0.1652231,68384.0,68383.0,0.14732431]
["bitfinex","BTCUSD",1717115848988,0.1652231,68384.0,68383.0,0.15024316]
["bitfinex","BTCUSD",1717115849386,0.152233,68384.0,68383.0,0.14732431]
["bitfinex","BTCUSD",1717115850877,0.152233,68384.0,68383.0,0.07032431]
["bitfinex","BTCUSD",1717115851083,0.152233,68384.0,68383.0,0.07324316]
["bitfinex","BTCUSD",1717115851286,0.16422292,68384.0,68383.0,0.31622055]
["bitfinex","BTCUSD",1717115851502,0.17122292,68384.0,68383.0,0.31722055]
["bitfinex","BTCUSD",1717115851875,0.15922292,68384.0,68383.0,0.31034316]
["bitfinex","BTCUSD",1717115852125,0.15922292,68384.0,68383.0,0.31622055]
["bitfinex","BTCUSD",1717115852326,0.18722292,68384.0,68383.0,0.31722055]
["bitfinex","BTCUSD",1717115852535,0.174233,68384.0,68383.0,0.31134316]
["bitfinex","BTCUSD",1717115852752,0.16022292,68384.0,68383.0,0.31134316]
["bitfinex","BTCUSD",1717115853037,0.18022292,68384.0,68383.0,0.31134316]
["bitfinex","BTCUSD",1717115853495,0.16022292,68384.0,68383.0,0.46896838]
["bitfinex","BTCUSD",1717115853830,0.18722292,68384.0,68383.0,0.46896838]
["bitfinex","BTCUSD",1717115854239,0.18622292,68384.0,68383.0,0.46796838]
["bitfinex","BTCUSD",1717115854437,0.19322292,68384.0,68383.0,0.46896838]
["bitfinex","BTCUSD",1717115854637,0.19347345,68384.0,68383.0,0.46896838]
["bitfinex","BTCUSD",1717115855450,0.15947345,68384.0,68383.0,0.46796838]
["bitfinex","BTCUSD",1717115855890,0.21647345,68384.0,68383.0,0.46209099]
["bitfinex","BTCUSD",1717115856091,0.21647345,68384.0,68383.0,0.46796838]
["bitfinex","BTCUSD",1717115856676,0.167233,68384.0,68383.0,0.46796838]
["bitfinex","BTCUSD",1717115857111,0.18022323,68384.0,68383.0,0.46796838]
["bitfinex","BTCUSD",1717115857470,0.21622323,68384.0,68383.0,0.46796838]
["bitfinex","BTCUSD",1717115858134,0.21622323,68384.0,68383.0,0.69558563]
["bitfinex","BTCUSD",1717115858331,0.21647376,68384.0,68383.0,0.68970824]
["bitfinex","BTCUSD",1717115858540,0.203233,68384.0,68383.0,0.68970824]
["bitfinex","BTCUSD",1717115858792,0.21622323,68384.0,68383.0,0.52310824]
["bitfinex","BTCUSD",1717115858991,0.25745269,68384.0,68383.0,0.46256287]
["bitfinex","BTCUSD",1717115859138,0.25745269,68384.0,68383.0,0.44060824]
["bitfinex","BTCUSD",1717115859809,0.25745269,68384.0,68383.0,0.44648563]
["bitfinex","BTCUSD",1717115860257,0.24421193,68384.0,68383.0,0.44648563]
["bitfinex","BTCUSD",1717115860461,0.24421193,68384.0,68383.0,0.46256267]
["bitfinex","BTCUSD",1717115860704,0.25716683,68384.0,68383.0,0.46256267]
["bitfinex","BTCUSD",1717115861281,0.25716683,68384.0,68383.0,0.40131951]
["bitfinex","BTCUSD",1717115861731,0.24421193,68384.0,68383.0,0.40131951]
["bitfinex","BTCUSD",1717115862138,0.25716683,68384.0,68383.0,0.40131951]
["bitfinex","BTCUSD",1717115862342,0.146237,68382.0,68381.0,0.05832431]
["bitfinex","BTCUSD",1717115862700,0.15919863,68382.0,68381.0,0.05832431]
["bitfinex","BTCUSD",1717115863155,0.15919863,68382.0,68381.0,0.06124316]
["bitfinex","BTCUSD",1717115863348,0.20018962,68382.0,68381.0,0.05832431]
["bitfinex","BTCUSD",1717115863737,0.23318962,68382.0,68381.0,0.05832431]
["bitfinex","BTCUSD",1717115865044,0.24718962,68382.0,68381.0,0.05832431]
["bitfinex","BTCUSD",1717115870266,0.20619863,68382.0,68381.0,0.05832431]
["bitfinex","BTCUSD",1717115870496,0.24704864,68382.0,68381.0,0.05832431]
["bitfinex","BTCUSD",1717115870729,0.2469935,68382.0,68381.0,0.05832431]
["bitfinex","BTCUSD",1717115871843,0.24699342,68382.0,68381.0,0.05832431]
["bitfinex","BTCUSD",1717115879585,0.53946742,68382.0,68381.0,0.05832431]
["bitfinex","BTCUSD",1717115880017,0.146256,68373.0,68372.0,0.22062431]
["bitfinex","BTCUSD",1717115880230,0.146256,68373.0,68372.0,0.05832431]
["bitfinex","BTCUSD",1717115880450,0.15924682,68373.0,68372.0,0.06712055]
["bitfinex","BTCUSD",1717115880678,0.15924682,68373.0,68372.0,0.06124316]
["bitfinex","BTCUSD",1717115880903,0.15924682,68373.0,68372.0,0.05832431]
["bitfinex","BTCUSD",1717115881107,0.15924682,68373.0,68372.0,0.06124316]
["bitfinex","BTCUSD",1717115881273,0.16224682,68373.0,68372.0,0.06124316]
["bitfinex","BTCUSD",1717115881722,0.16424682,68373.0,68372.0,0.06424316]
["bitfinex","BTCUSD",1717115882536,0.16424682,68373.0,68372.0,0.06132431]
["bitfinex","BTCUSD",1717115883056,0.16424682,68373.0,68372.0,0.07012055]
["bitfinex","BTCUSD",1717115888710,0.20487346,68373.0,68372.0,0.07012055]
["bitfinex","BTCUSD",1717115889134,0.16424682,68373.0,68372.0,0.07012055]
["bitfinex","BTCUSD",1717115892354,0.16424682,68373.0,68372.0,0.06424316]
["bitfinex","BTCUSD",1717115892572,0.20481915,68373.0,68372.0,0.003]
["bitfinex","BTCUSD",1717115893216,0.20481915,68373.0,68372.0,0.01179624]
["bitfinex","BTCUSD",1717115893442,0.20481915,68373.0,68372.0,0.003]
["bitfinex","BTCUSD",1717115893891,0.20181915,68373.0,68372.0,0.003]
["bitfinex","BTCUSD",1717115894731,0.22881915,68373.0,68372.0,0.003]
["bitfinex","BTCUSD",1717115895171,0.20181915,68373.0,68371.0,0.05832431]
["bitfinex","BTCUSD",1717115895388,0.18683033,68372.0,68371.0,0.05832431]
["bitfinex","BTCUSD",1717115895847,0.20012147,68372.0,68371.0,0.06712055]
["bitfinex","BTCUSD",1717115896067,0.20012147,68372.0,68371.0,0.06124316]
["bitfinex","BTCUSD",1717115896525,0.20012147,68372.0,68371.0,0.06712055]
["bitfinex","BTCUSD",1717115896986,0.20412147,68372.0,68371.0,0.06812055]
["bitfinex","BTCUSD",1717115898271,0.20412147,68372.0,68371.0,0.06224316]
["bitfinex","BTCUSD",1717115898481,0.20412147,68372.0,68371.0,0.05932431]
["bitfinex","BTCUSD",1717115898695,0.22712147,68372.0,68371.0,0.05932431]
["bitfinex","BTCUSD",1717115904299,0.22742958,68372.0,68371.0,0.05932431]
["bitfinex","BTCUSD",1717115911330,0.18654914,68372.0,68371.0,0.05932431]
["bitfinex","BTCUSD",1717115911556,0.22714254,68372.0,68371.0,0.05932431]
["bitfinex","BTCUSD",1717115915178,0.22714254,68372.0,68371.0,0.06224316]
["bitfinex","BTCUSD",1717115915400,0.22714254,68372.0,68371.0,0.05932431]
["bitfinex","BTCUSD",1717115916500,0.22714254,68372.0,68371.0,0.06224316]
["bitfinex","BTCUSD",1717115916722,0.22714254,68372.0,68371.0,0.05932431]
["bitfinex","BTCUSD",1717115917161,0.30495221,68372.0,68371.0,0.05932431]
["bitfinex","BTCUSD",1717115918009,0.30495221,68372.0,68371.0,0.06224316]
["bitfinex","BTCUSD",1717115918225,0.22714254,68372.0,68371.0,0.06224316]
["bitfinex","BTCUSD",1717115918446,0.30525936,68372.0,68371.0,0.06224316]
["bitfinex","BTCUSD",1717115919124,0.30525936,68372.0,68371.0,0.06812055]
["bitfinex","BTCUSD",1717115920007,0.30525936,68372.0,68371.0,0.06224316]
["bitfinex","BTCUSD",1717115920218,0.30525936,68372.0,68371.0,0.05932431]
["bitfinex","BTCUSD",1717115920668,0.30550345,68372.0,68371.0,0.05932431]
["bitfinex","BTCUSD",1717115923969,0.30550345,68372.0,68371.0,0.06224316]
["bitfinex","BTCUSD",1717115924176,0.30550345,68372.0,68371.0,0.05932431]
["bitfinex","BTCUSD",1717115925411,0.30550345,68372.0,68371.0,0.06224316]
["bitfinex","BTCUSD",1717115925795,0.34929765,68372.0,68371.0,0.05932431]
["bitfinex","BTCUSD",1717115926030,0.30550345,68372.0,68371.0,0.05932431]
["bitfinex","BTCUSD",1717115926248,0.34930478,68372.0,68371.0,0.05932431]
["bitfinex","BTCUSD",1717115926846,0.30550345,68372.0,68371.0,0.05932431]
["bitfinex","BTCUSD",1717115927086,0.34930478,68372.0,68371.0,0.05932431]
["bitfinex","BTCUSD",1717115927522,0.30550345,68372.0,68371.0,0.05932431]
["bitfinex","BTCUSD",1717115928612,0.37120519,68372.0,68371.0,0.05932431]
["bitfinex","BTCUSD",1717115929051,0.37120519,68372.0,68371.0,0.001]
["bitfinex","BTCUSD",1717115929052,0.96232219,68372.0,68371.0,0.001]
["bitfinex","BTCUSD",1717115929343,1.14239836,68372.0,68371.0,0.001]
["bitfinex","BTCUSD",1717115929527,1.95121165,68372.0,68371.0,0.001]
["bitfinex","BTCUSD",1717115929737,1.97421165,68372.0,68371.0,0.001]
["bitfinex","BTCUSD",1717115929961,2.5790388,68372.0,68371.0,0.001]
["bitfinex","BTCUSD",1717115930168,2.43120988,68372.0,68371.0,0.001]
["bitfinex","BTCUSD",1717115930385,2.61490208,68372.0,68371.0,0.001]
["bitfinex","BTCUSD",1717115930610,2.61490208,68372.0,68353.0,0.48660153]
["bitfinex","BTCUSD",1717115930611,0.438891,68354.0,68353.0,0.48660153]
["bitfinex","BTCUSD",1717115930858,1.09609588,68354.0,68353.0,0.48660153]
["bitfinex","BTCUSD",1717115931076,0.146312,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115931285,0.2568054,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115931499,0.40258331,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115931718,0.77277698,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115931934,1.04400224,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115932154,1.08953006,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115932366,1.04694216,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115932582,1.10767881,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115933017,1.15745848,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115933260,1.04641392,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115933479,1.10307179,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115933688,1.05941392,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115933922,1.15490028,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115934397,1.08941392,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115934662,1.17056759,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115934889,1.09093548,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115935125,1.12693548,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115936561,1.1276164,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115937275,1.01936581,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115938274,0.98336581,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115938710,1.01936581,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115938921,1.05536581,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115939390,1.01936581,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115939595,1.05536581,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115940068,1.01784425,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115940375,0.65532025,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115940606,0.73828241,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115940827,1.03090641,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115941016,0.95450641,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115941495,0.41788241,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115941714,0.2721045,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115941942,0.2315111,68347.0,68346.0,0.97886578]
["bitfinex","BTCUSD",1717115942423,0.37728901,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717115942631,0.30528901,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717115942847,0.41118901,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717115943060,0.43518901,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717115943269,0.41118901,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717115943477,0.37518901,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717115943701,0.41118901,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717115943876,0.37518901,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717115944535,0.1595111,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717115944746,0.1595111,68347.0,68346.0,0.97178463]
["bitfinex","BTCUSD",1717115944958,0.1955111,68347.0,68346.0,0.97178463]
["bitfinex","BTCUSD",1717115945402,0.1595111,68347.0,68346.0,0.97178463]
["bitfinex","BTCUSD",1717115945614,0.1925111,68347.0,68346.0,0.97278463]
["bitfinex","BTCUSD",1717115945819,0.1595111,68347.0,68346.0,0.97766202]
["bitfinex","BTCUSD",1717115946035,0.1955111,68347.0,68346.0,0.97866202]
["bitfinex","BTCUSD",1717115946264,0.208312,68347.0,68346.0,0.97966202]
["bitfinex","BTCUSD",1717115946501,0.18542283,68347.0,68346.0,0.97866202]
["bitfinex","BTCUSD",1717115946709,0.18542283,68347.0,68346.0,0.97966202]
["bitfinex","BTCUSD",1717115946965,0.22142283,68347.0,68346.0,0.97378463]
["bitfinex","BTCUSD",1717115947186,0.22142283,68347.0,68346.0,0.97086578]
["bitfinex","BTCUSD",1717115947929,0.22153346,68347.0,68346.0,0.97086578]
["bitfinex","BTCUSD",1717115948431,0.22153346,68347.0,68346.0,0.97378463]
["bitfinex","BTCUSD",1717115948668,0.22153346,68347.0,68346.0,0.97966202]
["bitfinex","BTCUSD",1717115948894,0.07522146,68347.0,68346.0,1.18818633]
["bitfinex","BTCUSD",1717115949338,0.062,68347.0,68346.0,1.18818633]
["bitfinex","BTCUSD",1717115949835,0.026,68347.0,68346.0,1.18718633]
["bitfinex","BTCUSD",1717115950050,0.062,68347.0,68346.0,1.18718633]
["bitfinex","BTCUSD",1717115950276,0.062,68347.0,68346.0,1.18130894]
["bitfinex","BTCUSD",1717115950490,0.062,68347.0,68346.0,1.18718633]
["bitfinex","BTCUSD",1717115950704,0.036,68347.0,68346.0,1.18030894]
["bitfinex","BTCUSD",1717115951344,0.0699,68352.0,68346.0,1.18030894]
["bitfinex","BTCUSD",1717115951562,0.0132279,68351.0,68348.0,0.06124316]
["bitfinex","BTCUSD",1717115951765,0.0699,68352.0,68349.0,0.00291885]
["bitfinex","BTCUSD",1717115951971,0.146307,68349.0,68348.0,0.06212055]
["bitfinex","BTCUSD",1717115953255,0.182307,68349.0,68348.0,0.06312055]
["bitfinex","BTCUSD",1717115953463,0.182307,68349.0,68348.0,0.06412055]
["bitfinex","BTCUSD",1717115953674,0.182307,68349.0,68348.0,0.06312055]
["bitfinex","BTCUSD",1717115954155,0.201307,68349.0,68348.0,0.06412055]
["bitfinex","BTCUSD",1717115954378,0.055,68349.0,68348.0,0.06412055]
["bitfinex","BTCUSD",1717115954839,0.055,68349.0,68348.0,0.37372055]
["bitfinex","BTCUSD",1717115955715,0.146286,68359.0,68358.0,0.13952055]
["bitfinex","BTCUSD",1717115955997,0.146286,68359.0,68358.0,0.30612055]
["bitfinex","BTCUSD",1717115956213,0.15951675,68359.0,68358.0,0.30612055]
["bitfinex","BTCUSD",1717115956428,0.146286,68359.0,68358.0,0.30024316]
["bitfinex","BTCUSD",1717115956651,0.15947614,68359.0,68358.0,0.30024316]
["bitfinex","BTCUSD",1717115956858,0.15947614,68359.0,68358.0,0.30612055]
["bitfinex","BTCUSD",1717115957065,0.19347614,68359.0,68358.0,0.30712055]
["bitfinex","BTCUSD",1717115957288,0.195286,68359.0,68358.0,0.30812055]
["bitfinex","BTCUSD",1717115957468,0.20847614,68359.0,68358.0,0.30812055]
["bitfinex","BTCUSD",1717115959246,0.24962881,68359.0,68358.0,0.30812055]
["bitfinex","BTCUSD",1717115959480,0.20847614,68359.0,68358.0,0.30812055]
["bitfinex","BTCUSD",1717115962097,0.20847614,68359.0,68358.0,0.30224316]
["bitfinex","BTCUSD",1717115962312,0.20847614,68359.0,68358.0,0.05824316]
["bitfinex","BTCUSD",1717115962531,0.195286,68359.0,68358.0,0.002]
["bitfinex","BTCUSD",1717115962764,0.20847614,68359.0,68358.0,0.002]
["bitfinex","BTCUSD",1717115962978,0.24944055,68359.0,68358.0,0.002]
["bitfinex","BTCUSD",1717115967500,0.24945234,68359.0,68358.0,0.002]
["bitfinex","BTCUSD",1717115968283,0.68780325,68359.0,68358.0,0.002]
["bitfinex","BTCUSD",1717115968539,0.7646178,68359.0,68358.0,0.002]
["bitfinex","BTCUSD",1717115969480,0.8460178,68359.0,68358.0,0.002]
["bitfinex","BTCUSD",1717115969695,0.9977178,68359.0,68358.0,0.002]
["bitfinex","BTCUSD",1717115974664,0.99775959,68359.0,68358.0,0.002]
["bitfinex","BTCUSD",1717115977223,0.99275959,68359.0,68358.0,0.002]
["bitfinex","BTCUSD",1717115980011,0.91594504,68359.0,68358.0,0.002]
["bitfinex","BTCUSD",1717115980221,0.99217688,68359.0,68358.0,0.002]
["bitfinex","BTCUSD",1717115980955,0.95120068,68359.0,68358.0,0.002]
["bitfinex","BTCUSD",1717115981178,0.99213898,68359.0,68358.0,0.002]
["bitfinex","BTCUSD",1717115982460,0.99187536,68359.0,68358.0,0.002]
["bitfinex","BTCUSD",1717115982890,1.13967082,68359.0,68358.0,0.002]
["bitfinex","BTCUSD",1717115983091,1.07513578,68359.0,68358.0,0.002]
["bitfinex","BTCUSD",1717115983476,1.16256425,68359.0,68358.0,0.002]
["bitfinex","BTCUSD",1717115983684,1.13968139,68359.0,68358.0,0.002]
["bitfinex","BTCUSD",1717115983855,1.05225292,68359.0,68358.0,0.002]
["bitfinex","BTCUSD",1717115984917,1.13968207,68359.0,68358.0,0.002]
["bitfinex","BTCUSD",1717115985137,1.05225292,68359.0,68358.0,0.002]
["bitfinex","BTCUSD",1717115988025,1.16153936,68359.0,68358.0,0.002]
["bitfinex","BTCUSD",1717115988975,1.18442216,68359.0,68358.0,0.002]
["bitfinex","BTCUSD",1717115989182,1.56770872,68359.0,68358.0,0.002]
["bitfinex","BTCUSD",1717115989620,1.81226748,68359.0,68358.0,0.002]
["bitfinex","BTCUSD",1717115991306,1.79726748,68359.0,68358.0,0.001]
["bitfinex","BTCUSD",1717115991522,0.146312,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717115991961,0.26321852,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717115992178,0.33311852,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717115992418,0.34617098,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717115992630,0.3200198,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717115992846,0.27627098,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717115993061,0.3440198,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717115993505,0.33627098,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717115993712,0.44992184,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717115993932,0.33627098,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717115994153,0.40630499,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717115994801,0.45005512,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717115995187,0.45192186,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717115995673,0.38202186,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717115995882,0.45266867,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717115996519,0.40892433,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717115997373,0.40952647,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717115999726,0.40952647,68347.0,68346.0,0.97474317]
["bitfinex","BTCUSD",1717115999935,0.33962647,68347.0,68346.0,0.97474317]
["bitfinex","BTCUSD",1717116000576,0.33962647,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717116001010,0.34330282,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717116001686,0.34330282,68347.0,68346.0,0.97474317]
["bitfinex","BTCUSD",1717116001904,0.11477552,68347.0,68346.0,1.27098633]
["bitfinex","BTCUSD",1717116002122,0.07318647,68347.0,68346.0,1.27098633]
["bitfinex","BTCUSD",1717116002353,0.06,68347.0,68346.0,1.27098633]
["bitfinex","BTCUSD",1717116006288,0.036,68347.0,68346.0,1.27098633]
["bitfinex","BTCUSD",1717116007334,0.146288,68358.0,68357.0,0.29572055]
["bitfinex","BTCUSD",1717116007558,0.18803902,68358.0,68357.0,0.29572055]
["bitfinex","BTCUSD",1717116007774,0.20123482,68358.0,68357.0,0.29572055]
["bitfinex","BTCUSD",1717116008591,0.21223482,68358.0,68357.0,0.29672055]
["bitfinex","BTCUSD",1717116009007,0.1704838,68358.0,68357.0,0.29672055]
["bitfinex","BTCUSD",1717116009213,0.2014838,68358.0,68357.0,0.29772055]
["bitfinex","BTCUSD",1717116012715,0.0551958,68358.0,68357.0,0.29772055]
["bitfinex","BTCUSD",1717116016064,0.0551958,68358.0,68357.0,0.36762055]
["bitfinex","BTCUSD",1717116016262,0.05487149,68358.0,68357.0,0.36762055]
["bitfinex","BTCUSD",1717116016476,0.042,68358.0,68357.0,0.36762055]
["bitfinex","BTCUSD",1717116017746,0.011,68358.0,68357.0,0.36662055]
["bitfinex","BTCUSD",1717116017950,0.011,68358.0,68357.0,0.51291055]
["bitfinex","BTCUSD",1717116018159,0.011,68358.0,68357.0,0.51391055]
["bitfinex","BTCUSD",1717116018160,0.032,68358.0,68357.0,0.51391055]
["bitfinex","BTCUSD",1717116018364,0.032,68358.0,68357.0,0.51291055]
["bitfinex","BTCUSD",1717116018365,0.021,68358.0,68357.0,0.51291055]
["bitfinex","BTCUSD",1717116018827,0.001,68358.0,68357.0,0.51291055]
["bitfinex","BTCUSD",1717116019248,0.146259,68372.0,68371.0,0.06212055]
["bitfinex","BTCUSD",1717116019496,0.1594568,68372.0,68371.0,0.06212055]
["bitfinex","BTCUSD",1717116019667,0.13616234,68372.0,68371.0,0.06212055]
["bitfinex","BTCUSD",1717116021962,0.19816234,68372.0,68371.0,0.06412055]
["bitfinex","BTCUSD",1717116022953,0.16216234,68372.0,68371.0,0.06312055]
["bitfinex","BTCUSD",1717116023334,0.13616234,68372.0,68371.0,0.06212055]
["bitfinex","BTCUSD",1717116023743,0.13616234,68372.0,68369.0,0.05624316]
["bitfinex","BTCUSD",1717116023744,0.0131978,68372.0,68369.0,0.05624316]
["bitfinex","BTCUSD",1717116023959,0.22938895,68370.0,68363.0,0.05624316]
["bitfinex","BTCUSD",1717116024183,0.378975,68364.0,68363.0,0.05624316]
["bitfinex","BTCUSD",1717116024418,0.37914127,68364.0,68363.0,0.05624316]
["bitfinex","BTCUSD",1717116024643,0.14629,68357.0,68356.0,0.05624316]
["bitfinex","BTCUSD",1717116024873,0.14642627,68357.0,68356.0,0.05624316]
["bitfinex","BTCUSD",1717116025322,0.14642627,68357.0,68356.0,0.06212055]
["bitfinex","BTCUSD",1717116025960,0.17242627,68357.0,68356.0,0.06212055]
["bitfinex","BTCUSD",1717116026238,0.02613627,68357.0,68356.0,0.06212055]
["bitfinex","BTCUSD",1717116026438,0.00013627,68357.0,68356.0,0.06212055]
["bitfinex","BTCUSD",1717116026643,0.03313627,68357.0,68356.0,0.06212055]
["bitfinex","BTCUSD",1717116026857,0.02613627,68357.0,68356.0,0.06212055]
["bitfinex","BTCUSD",1717116027305,0.02813627,68357.0,68356.0,0.06312055]
["bitfinex","BTCUSD",1717116027921,0.02313627,68357.0,68356.0,0.06312055]
["bitfinex","BTCUSD",1717116028080,0.02323847,68357.0,68356.0,0.06312055]
["bitfinex","BTCUSD",1717116028489,0.0021022,68357.0,68356.0,0.06312055]
["bitfinex","BTCUSD",1717116028925,0.0121022,68357.0,68356.0,0.06312055]
["bitfinex","BTCUSD",1717116030591,0.02518267,68357.0,68356.0,0.06312055]
["bitfinex","BTCUSD",1717116031008,0.02518267,68357.0,68356.0,0.05724316]
["bitfinex","BTCUSD",1717116031614,0.02518267,68357.0,68356.0,0.06312055]
["bitfinex","BTCUSD",1717116031811,0.02518267,68357.0,68356.0,0.05724316]
["bitfinex","BTCUSD",1717116032666,0.02518267,68357.0,68356.0,0.06312055]
["bitfinex","BTCUSD",1717116034360,0.02518267,68357.0,68356.0,0.05724316]
["bitfinex","BTCUSD",1717116034944,0.17147267,68357.0,68356.0,0.05724316]
["bitfinex","BTCUSD",1717116036623,0.17147267,68357.0,68356.0,0.06312055]
["bitfinex","BTCUSD",1717116039197,0.17147267,68357.0,68356.0,0.05724316]
["bitfinex","BTCUSD",1717116039622,0.14647267,68357.0,68356.0,0.05724316]
["bitfinex","BTCUSD",1717116039832,0.16110719,68357.0,68356.0,0.05724316]
["bitfinex","BTCUSD",1717116041872,0.16110719,68357.0,68356.0,0.06312055]
["bitfinex","BTCUSD",1717116045769,0.16110719,68357.0,68356.0,0.05724316]
["bitfinex","BTCUSD",1717116049497,0.6614849,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717116049956,0.73426026,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717116050649,0.75750267,68357.0,68356.0,0.002]
["bitfinex","BTCUSD",1717116050907,0.68361787,68357.0,68356.0,0.002]
["bitfinex","BTCUSD",1717116051161,0.68961787,68357.0,68356.0,0.002]
["bitfinex","BTCUSD",1717116051375,0.75741669,68357.0,68356.0,0.002]
["bitfinex","BTCUSD",1717116051590,0.68361787,68357.0,68356.0,0.002]
["bitfinex","BTCUSD",1717116051813,0.146301,68352.0,68351.0,0.05624316]
["bitfinex","BTCUSD",1717116052034,0.18703377,68352.0,68351.0,0.05624316]
["bitfinex","BTCUSD",1717116052265,0.20184482,68352.0,68351.0,0.05624316]
["bitfinex","BTCUSD",1717116053611,0.2409,68351.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717116053819,0.04073277,68350.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717116054033,0.146312,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717116054879,0.18691643,68347.0,68346.0,0.96886578]
["bitfinex","BTCUSD",1717116055298,0.18791643,68347.0,68346.0,0.97486578]
["bitfinex","BTCUSD",1717116056315,0.147312,68347.0,68346.0,0.97486578]
["bitfinex","BTCUSD",1717116056831,0.18792984,68347.0,68346.0,0.97486578]
["bitfinex","BTCUSD",1717116057038,0.147312,68347.0,68346.0,0.97486578]
["bitfinex","BTCUSD",1717116057258,0.150312,68347.0,68346.0,0.97786578]
["bitfinex","BTCUSD",1717116057667,0.1909354,68347.0,68346.0,0.97786578]
["bitfinex","BTCUSD",1717116058048,0.150312,68347.0,68346.0,0.97786578]
["bitfinex","BTCUSD",1717116060382,0.150312,68347.0,68346.0,0.98374317]
["bitfinex","BTCUSD",1717116060840,0.150312,68347.0,68346.0,0.97786578]
["bitfinex","BTCUSD",1717116062592,0.150312,68347.0,68346.0,0.98374317]
["bitfinex","BTCUSD",1717116065624,0.150312,68347.0,68346.0,0.97786578]
["bitfinex","BTCUSD",1717116065819,0.150312,68347.0,68346.0,0.98374317]
["bitfinex","BTCUSD",1717116069892,0.150312,68347.0,68346.0,0.97786578]
["bitfinex","BTCUSD",1717116070105,0.19120962,68347.0,68346.0,0.97786578]
["bitfinex","BTCUSD",1717116070555,0.20598141,68347.0,68346.0,0.97786578]
["bitfinex","BTCUSD",1717116070785,0.44518141,68347.0,68346.0,0.97786578]
["bitfinex","BTCUSD",1717116079086,0.51889441,68347.0,68346.0,0.97786578]
["bitfinex","BTCUSD",1717116079534,0.44518141,68347.0,68346.0,0.97786578]
["bitfinex","BTCUSD",1717116080405,0.44418141,68347.0,68346.0,0.97186578]
["bitfinex","BTCUSD",1717116080629,0.45318141,68347.0,68346.0,0.97286578]
["bitfinex","BTCUSD",1717116081223,0.29408141,68347.0,68346.0,0.97286578]
["bitfinex","BTCUSD",1717116081436,0.21398141,68347.0,68346.0,0.97286578]
["bitfinex","BTCUSD",1717116081640,0.21098141,68347.0,68346.0,0.96986578]
["bitfinex","BTCUSD",1717116082090,0.21298141,68347.0,68346.0,0.97286578]
["bitfinex","BTCUSD",1717116082335,0.21298141,68347.0,68346.0,0.97874317]
["bitfinex","BTCUSD",1717116083881,0.21298141,68347.0,68346.0,0.97286578]
["bitfinex","BTCUSD",1717116084104,0.21298141,68347.0,68346.0,0.97874317]
["bitfinex","BTCUSD",1717116086790,0.21298141,68347.0,68346.0,1.03498633]
["bitfinex","BTCUSD",1717116086997,0.21298141,68347.0,68346.0,1.26948633]
["bitfinex","BTCUSD",1717116087213,0.19820962,68347.0,68346.0,1.26948633]
["bitfinex","BTCUSD",1717116087663,0.19820962,68347.0,68346.0,1.03498633]
["bitfinex","BTCUSD",1717116087860,0.19820962,68347.0,68346.0,1.26948633]
["bitfinex","BTCUSD",1717116088284,0.19820962,68347.0,68346.0,1.26910996]
["bitfinex","BTCUSD",1717116088919,0.19820962,68347.0,68346.0,1.26868686]
["bitfinex","BTCUSD",1717116089993,0.19820962,68347.0,68346.0,1.26280947]
["bitfinex","BTCUSD",1717116090417,0.19820962,68347.0,68346.0,1.26868686]
["bitfinex","BTCUSD",1717116091889,0.19873163,68347.0,68346.0,1.26868686]
["bitfinex","BTCUSD",1717116093452,0.21350476,68347.0,68346.0,1.26868686]
["bitfinex","BTCUSD",1717116093668,0.21348824,68347.0,68346.0,1.02830947]
["bitfinex","BTCUSD",1717116093907,0.21348824,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116094087,0.45770395,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116095257,0.50146894,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116095461,0.45770395,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116099354,0.50147207,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116099536,0.45770395,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116099739,0.53850395,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116099946,0.45858824,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116100155,0.53884323,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116100380,0.58261135,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116100581,0.53884323,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116100791,0.41718513,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116100996,0.58231225,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116102044,0.53853756,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116102252,0.52673756,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116104962,0.57051383,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116105205,0.52673756,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116105478,0.57051403,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116106505,0.52673756,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116106703,0.57051414,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116107149,0.57051424,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116107805,0.56782866,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116108020,0.33452866,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116109009,0.3345765,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116109426,0.29079758,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116110275,0.35646597,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116110709,0.29079758,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116112014,0.33456803,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116112223,0.29079758,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116114801,0.24962398,68347.0,68346.0,0.9779437]
["bitfinex","BTCUSD",1717116115009,0.29080957,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116116090,0.35648513,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116116472,0.29081345,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116117179,0.35648513,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116117610,0.29081345,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116119956,0.35648513,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116120606,0.29081345,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116121025,0.35728554,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116121432,0.33539868,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116121847,0.33567893,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116122479,0.29189751,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116123554,0.29189751,68347.0,68346.0,0.9779437]
["bitfinex","BTCUSD",1717116123764,0.25065825,68347.0,68346.0,0.9779437]
["bitfinex","BTCUSD",1717116123972,0.33568807,68347.0,68346.0,0.9779437]
["bitfinex","BTCUSD",1717116124685,0.29190514,68347.0,68346.0,0.9779437]
["bitfinex","BTCUSD",1717116126208,0.29190514,68347.0,68346.0,1.1282437]
["bitfinex","BTCUSD",1717116128592,0.29084774,68347.0,68346.0,1.1282437]
["bitfinex","BTCUSD",1717116132566,0.29084774,68347.0,68346.0,1.2200437]
["bitfinex","BTCUSD",1717116134420,0.29084774,68347.0,68346.0,1.28168686]
["bitfinex","BTCUSD",1717116134866,0.33463722,68347.0,68346.0,1.28168686]
["bitfinex","BTCUSD",1717116135753,0.33455913,68347.0,68346.0,1.28168686]
["bitfinex","BTCUSD",1717116136217,0.29076702,68347.0,68346.0,1.28168686]
["bitfinex","BTCUSD",1717116143954,0.52076702,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116144278,0.58645839,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116144481,0.52076702,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116145727,0.58645839,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116147351,0.52076702,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116148161,0.29076702,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116148607,0.29076702,68347.0,68346.0,0.9779437]
["bitfinex","BTCUSD",1717116149040,0.29076702,68347.0,68346.0,0.97206631]
["bitfinex","BTCUSD",1717116149153,0.29076702,68347.0,68346.0,0.9779437]
["bitfinex","BTCUSD",1717116150276,0.3345682,68347.0,68346.0,0.9779437]
["bitfinex","BTCUSD",1717116150413,0.06602357,68347.0,68346.0,1.28088686]
["bitfinex","BTCUSD",1717116151835,0.14993554,68347.0,68346.0,1.28088686]
["bitfinex","BTCUSD",1717116152551,0.06602357,68347.0,68346.0,1.28088686]
["bitfinex","BTCUSD",1717116153205,0.06666709,68347.0,68346.0,1.28088686]
["bitfinex","BTCUSD",1717116154039,0.06666709,68347.0,68346.0,1.34688686]
["bitfinex","BTCUSD",1717116154455,0.05189396,68347.0,68346.0,1.34688686]
["bitfinex","BTCUSD",1717116154659,0.0099426,68347.0,68346.0,1.34688686]
["bitfinex","BTCUSD",1717116155291,0.0099426,68347.0,68346.0,1.27698686]
["bitfinex","BTCUSD",1717116157874,0.0099426,68347.0,68346.0,1.34688686]
["bitfinex","BTCUSD",1717116158036,0.0099426,68347.0,68346.0,1.63897877]
["bitfinex","BTCUSD",1717116158237,0.0099426,68347.0,68346.0,1.79079496]
["bitfinex","BTCUSD",1717116158535,0.0099426,68347.0,68346.0,1.89079496]
["bitfinex","BTCUSD",1717116158845,0.002,68347.0,68346.0,1.88979496]
["bitfinex","BTCUSD",1717116159229,0.002,68347.0,68346.0,1.90079496]
["bitfinex","BTCUSD",1717116159833,0.002,68347.0,68346.0,1.91179496]
["bitfinex","BTCUSD",1717116160038,0.005,68347.0,68346.0,1.91179496]
["bitfinex","BTCUSD",1717116160243,0.005,68347.0,68346.0,1.81179496]
["bitfinex","BTCUSD",1717116161064,0.005,68347.0,68346.0,1.74189496]
["bitfinex","BTCUSD",1717116161290,0.005,68347.0,68346.0,1.81179496]
["bitfinex","BTCUSD",1717116161697,0.005,68347.0,68346.0,1.91179496]
["bitfinex","BTCUSD",1717116162272,0.005,68347.0,68346.0,1.9835453]
["bitfinex","BTCUSD",1717116162541,0.005,68347.0,68346.0,1.91179496]
["bitfinex","BTCUSD",1717116162722,0.002,68347.0,68346.0,2.07266982]
["bitfinex","BTCUSD",1717116163215,0.002,68347.0,68346.0,2.08366982]
["bitfinex","BTCUSD",1717116163216,0.006,68347.0,68346.0,2.08366982]
["bitfinex","BTCUSD",1717116163629,0.004,68347.0,68346.0,2.11358688]
["bitfinex","BTCUSD",1717116164071,0.004,68347.0,68346.0,2.21358688]
["bitfinex","BTCUSD",1717116164466,0.004,68347.0,68346.0,2.32346982]
["bitfinex","BTCUSD",1717116164680,0.006,68347.0,68346.0,2.34946982]
["bitfinex","BTCUSD",1717116165119,0.006,68347.0,68346.0,2.27956982]
["bitfinex","BTCUSD",1717116165266,0.006,68347.0,68346.0,2.34946982]
["bitfinex","BTCUSD",1717116165681,0.006,68347.0,68346.0,2.39338688]
["bitfinex","BTCUSD",1717116166667,0.006,68347.0,68346.0,2.34946982]
["bitfinex","BTCUSD",1717116167949,0.006,68347.0,68346.0,2.6650522]
["bitfinex","BTCUSD",1717116168158,0.006,68347.0,68346.0,2.70883775]
["bitfinex","BTCUSD",1717116168569,0.006,68347.0,68346.0,2.70880615]
["bitfinex","BTCUSD",1717116169240,0.006,68347.0,68346.0,2.69780615]
["bitfinex","BTCUSD",1717116169241,0.002,68347.0,68346.0,2.69780615]
["bitfinex","BTCUSD",1717116169452,0.002,68347.0,68346.0,2.6540522]
["bitfinex","BTCUSD",1717116169855,0.07288895,68373.0,68372.0,0.06212055]
["bitfinex","BTCUSD",1717116170111,0.146254,68374.0,68373.0,0.05624316]
["bitfinex","BTCUSD",1717116170333,0.146254,68374.0,68373.0,0.06212055]
["bitfinex","BTCUSD",1717116172468,0.14636958,68374.0,68373.0,0.06212055]
["bitfinex","BTCUSD",1717116173355,0.16636958,68374.0,68373.0,0.06412055]
["bitfinex","BTCUSD",1717116173769,0.16636958,68374.0,68373.0,0.06512055]
["bitfinex","BTCUSD",1717116180765,0.18035103,68374.0,68373.0,0.06512055]
["bitfinex","BTCUSD",1717116181407,0.03409703,68374.0,68373.0,0.06512055]
["bitfinex","BTCUSD",1717116184249,0.03406453,68374.0,68373.0,0.06512055]
["bitfinex","BTCUSD",1717116186544,0.03406453,68374.0,68373.0,0.13502055]
["bitfinex","BTCUSD",1717116187968,0.03406453,68374.0,68373.0,0.06512055]
["bitfinex","BTCUSD",1717116192224,0.03406453,68374.0,68373.0,0.13502055]
["bitfinex","BTCUSD",1717116193115,0.03406453,68374.0,68373.0,0.21712055]
["bitfinex","BTCUSD",1717116193117,0.03398145,68374.0,68373.0,0.21712055]
["bitfinex","BTCUSD",1717116193281,0.02,68374.0,68373.0,0.21712055]
["bitfinex","BTCUSD",1717116193479,0.02,68374.0,68373.0,0.21612055]
["bitfinex","BTCUSD",1717116193766,0.1592,68381.0,68380.0,0.00587739]
["bitfinex","BTCUSD",1717116193924,0.20134804,68381.0,68380.0,0.00587739]
["bitfinex","BTCUSD",1717116194128,0.21530888,68381.0,68380.0,0.00587739]
["bitfinex","BTCUSD",1717116194364,0.21530888,68381.0,68380.0,0.06212055]
["bitfinex","BTCUSD",1717116195359,0.21530888,68381.0,68380.0,0.06412055]
["bitfinex","BTCUSD",1717116195961,0.21545696,68381.0,68380.0,0.06412055]
["bitfinex","BTCUSD",1717116196795,0.23145696,68381.0,68380.0,0.06712055]
["bitfinex","BTCUSD",1717116201258,0.07225696,68381.0,68380.0,0.21352055]
["bitfinex","BTCUSD",1717116201462,0.03010892,68381.0,68380.0,0.14362055]
["bitfinex","BTCUSD",1717116201844,0.016,68381.0,68380.0,0.14362055]
["bitfinex","BTCUSD",1717116204101,0.016,68381.0,68380.0,0.06712055]
["bitfinex","BTCUSD",1717116204294,0.03010218,68381.0,68380.0,0.06712055]
["bitfinex","BTCUSD",1717116208890,0.03010218,68381.0,68380.0,0.06124316]
["bitfinex","BTCUSD",1717116209114,0.03010218,68381.0,68380.0,0.06712055]
["bitfinex","BTCUSD",1717116216504,0.07204473,68381.0,68380.0,0.06712055]
["bitfinex","BTCUSD",1717116217804,0.03010218,68381.0,68380.0,0.06712055]
["bitfinex","BTCUSD",1717116218012,0.07208601,68381.0,68380.0,0.06712055]
["bitfinex","BTCUSD",1717116218389,0.03010218,68381.0,68380.0,0.06712055]
["bitfinex","BTCUSD",1717116220133,0.07202333,68381.0,68380.0,0.06712055]
["bitfinex","BTCUSD",1717116221772,0.07206834,68381.0,68380.0,0.06712055]
["bitfinex","BTCUSD",1717116222211,0.07206834,68381.0,68380.0,0.06124316]
["bitfinex","BTCUSD",1717116222212,0.21830734,68381.0,68380.0,0.06124316]
["bitfinex","BTCUSD",1717116222391,0.21830734,68381.0,68380.0,0.06712055]
["bitfinex","BTCUSD",1717116224510,0.21830734,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116224749,0.59738525,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116224960,0.64115712,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116225171,0.72739611,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116225396,0.66173831,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116225608,0.72741726,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116225822,0.66173831,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116226063,0.72741751,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116227133,0.66173831,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116227365,0.72741291,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116229500,1.01989091,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116229946,0.95421631,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116230355,1.01990125,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116233233,0.72742325,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116233445,0.66173831,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116233643,0.66173831,68381.0,68380.0,0.01087739]
["bitfinex","BTCUSD",1717116234245,0.5159604,68381.0,68380.0,0.01087739]
["bitfinex","BTCUSD",1717116234446,0.2826604,68381.0,68380.0,0.01087739]
["bitfinex","BTCUSD",1717116234915,0.2826604,68381.0,68380.0,0.06712055]
["bitfinex","BTCUSD",1717116235136,0.2826604,68381.0,68380.0,0.23002055]
["bitfinex","BTCUSD",1717116235327,0.2826604,68381.0,68380.0,0.22414316]
["bitfinex","BTCUSD",1717116235537,0.2826604,68381.0,68380.0,0.06124316]
["bitfinex","BTCUSD",1717116235705,0.2826604,68381.0,68380.0,0.06712055]
["bitfinex","BTCUSD",1717116238299,0.2826604,68381.0,68380.0,0.06124316]
["bitfinex","BTCUSD",1717116240007,0.32644619,68381.0,68380.0,0.06124316]
["bitfinex","BTCUSD",1717116240208,0.32644619,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116241059,0.32644619,68381.0,68380.0,0.06124316]
["bitfinex","BTCUSD",1717116241523,0.2826604,68381.0,68380.0,0.06124316]
["bitfinex","BTCUSD",1717116242722,0.33053318,68381.0,68380.0,0.06124316]
["bitfinex","BTCUSD",1717116245182,0.33053318,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116245400,0.21830734,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116245601,0.33074207,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116247429,1.06998693,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116247663,1.11376638,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116247897,1.06998693,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116249228,1.15753628,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116249683,1.15677112,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116250401,1.15678218,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116251734,1.21839122,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116251961,1.1567813,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116253796,1.30595173,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116254009,1.21839715,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116254930,1.32782765,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116255163,1.21839715,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116255606,1.30595138,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116256470,1.21839715,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116256708,1.30596001,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116257139,1.59843801,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116257376,1.72656432,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1717116258085,1.72656432,68381.0,68380.0,0.003]
["bitfinex","BTCUSD",1717116258305,1.66206548,68381.0,68380.0,0.003]
["bitfinex","BTCUSD",1717116258530,1.66206548,68381.0,68380.0,0.006]
["bitfinex","BTCUSD",1717116258761,1.64606548,68381.0,68380.0,0.003]
["bitfinex","BTCUSD",1717116258962,0.146267,68368.0,68367.0,0.04994008]
["bitfinex","BTCUSD",1717116259186,0.29986267,68368.0,68367.0,0.05581747]
["bitfinex","BTCUSD",1717116259398,0.29986267,68368.0,68367.0,0.23997739]
["bitfinex","BTCUSD",1717116259399,0.31396108,68368.0,68367.0,0.23997739]
["bitfinex","BTCUSD",1717116259833,0.31396108,68368.0,68367.0,0.06212055]
["bitfinex","BTCUSD",1717116260055,0.31396108,68368.0,68367.0,0.29622055]
["bitfinex","BTCUSD",1717116260526,0.27212316,68368.0,68367.0,0.29622055]
["bitfinex","BTCUSD",1717116261162,0.28212316,68368.0,68367.0,0.29722055]
["bitfinex","BTCUSD",1717116262060,0.30512316,68368.0,68367.0,0.29922055]
["bitfinex","BTCUSD",1717116262522,0.19336541,68368.0,68367.0,0.29922055]
["bitfinex","BTCUSD",1717116264941,0.30466602,68368.0,68367.0,0.29922055]
["bitfinex","BTCUSD",1717116270792,0.34659175,68368.0,68367.0,0.29922055]
["bitfinex","BTCUSD",1717116270959,0.34660934,68368.0,68367.0,0.29922055]
["bitfinex","BTCUSD",1717116271884,0.30466602,68368.0,68367.0,0.29922055]
["bitfinex","BTCUSD",1717116272118,0.34661193,68368.0,68367.0,0.29922055]
["bitfinex","BTCUSD",1717116279433,0.34661193,68368.0,68367.0,0.29334316]
["bitfinex","BTCUSD",1717116279645,0.34661193,68368.0,68367.0,0.14232055]
["bitfinex","BTCUSD",1717116280418,0.34661193,68368.0,68367.0,0.13644316]
["bitfinex","BTCUSD",1717116280616,0.34661193,68368.0,68367.0,0.05924316]
["bitfinex","BTCUSD",1717116282048,0.34661193,68368.0,68367.0,0.06512055]
["bitfinex","BTCUSD",1717116282502,0.34661193,68368.0,68367.0,0.05924316]
["bitfinex","BTCUSD",1717116283152,0.34661193,68368.0,68367.0,0.06512055]
["bitfinex","BTCUSD",1717116283572,0.3464504,68368.0,68367.0,0.06512055]
["bitfinex","BTCUSD",1717116284444,0.3464504,68368.0,68367.0,0.05924316]
["bitfinex","BTCUSD",1717116284675,0.3464504,68368.0,68367.0,0.06512055]
["bitfinex","BTCUSD",1717116284905,0.34531616,68368.0,68367.0,0.06512055]
["bitfinex","BTCUSD",1717116293760,0.34706266,68368.0,68367.0,0.06512055]
["bitfinex","BTCUSD",1717116297835,0.34632342,68368.0,68367.0,0.06512055]
["bitfinex","BTCUSD",1717116298924,0.39017271,68368.0,68367.0,0.06512055]
["bitfinex","BTCUSD",1717116299574,0.34632342,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116299798,0.63227271,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116300018,0.65419736,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116300699,0.65419736,68368.0,68367.0,0.05924316]
["bitfinex","BTCUSD",1717116300941,0.65419736,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116301164,0.65279736,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116302743,0.79857527,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116303194,0.86847527,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116303423,0.80270133,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116304140,0.56200133,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116304365,1.09493533,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116304869,1.02503533,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116305117,1.09493533,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116305349,1.1826279,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116305564,1.09493533,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116306503,1.02503533,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116306757,1.09493533,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116306983,1.18260793,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116307205,1.09491219,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116307429,1.18259936,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116307661,1.18259882,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116307897,1.09491219,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116308117,1.0714121,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116308322,1.09415347,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116308753,1.18184054,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116309203,1.18183544,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116309421,1.11193544,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116309623,1.18183544,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116310269,1.09415347,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116311561,1.18183544,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116312063,1.11193544,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116312278,1.02425347,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116312486,1.09415347,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116314239,1.09415347,68368.0,68367.0,0.00887739]
["bitfinex","BTCUSD",1717116314240,0.73171947,68368.0,68367.0,0.00887739]
["bitfinex","BTCUSD",1717116314458,0.55704211,68368.0,68367.0,0.00887739]
["bitfinex","BTCUSD",1717116314905,0.55704211,68368.0,68367.0,0.09127739]
["bitfinex","BTCUSD",1717116314906,0.5351366,68368.0,68367.0,0.09127739]
["bitfinex","BTCUSD",1717116315135,0.38935869,68368.0,68367.0,0.00887739]
["bitfinex","BTCUSD",1717116315367,0.38935869,68368.0,68367.0,0.06512055]
["bitfinex","BTCUSD",1717116315589,0.34554156,68368.0,68367.0,0.06512055]
["bitfinex","BTCUSD",1717116326055,0.34554156,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116326487,0.34554156,68368.0,68367.0,0.00887739]
["bitfinex","BTCUSD",1717116326713,0.34554156,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717116328041,0.34554156,68368.0,68367.0,0.00887739]
["bitfinex","BTCUSD",1717116328467,0.3893527,68368.0,68367.0,0.00887739]
["bitfinex","BTCUSD",1717116328721,0.34554156,68368.0,68367.0,0.00887739]
["bitfinex","BTCUSD",1717116330422,0.34617372,68368.0,68367.0,0.00887739]
["bitfinex","BTCUSD",1717116334549,0.41189636,68368.0,68367.0,0.00887739]
["bitfinex","BTCUSD",1717116336610,0.41191724,68368.0,68367.0,0.00887739]
["bitfinex","BTCUSD",1717116338619,0.41192321,68368.0,68367.0,0.00887739]
["bitfinex","BTCUSD",1717116339094,0.34619919,68368.0,68367.0,0.00887739]
["bitfinex","BTCUSD",1717116340157,0.39001379,68368.0,68367.0,0.06512055]
["bitfinex","BTCUSD",1717116340397,0.24374679,68368.0,68367.0,0.30702055]
["bitfinex","BTCUSD",1717116340833,0.20134145,68368.0,68367.0,0.30702055]
["bitfinex","BTCUSD",1717116341046,0.15752685,68368.0,68367.0,0.30702055]
["bitfinex","BTCUSD",1717116341907,0.04709841,68368.0,68367.0,0.30702055]
["bitfinex","BTCUSD",1717116343034,0.04709841,68368.0,68367.0,0.37692055]
["bitfinex","BTCUSD",1717116343272,0.033,68368.0,68367.0,0.37692055]
["bitfinex","BTCUSD",1717116344155,0.033,68368.0,68367.0,0.30702055]
["bitfinex","BTCUSD",1717116344389,0.033,68368.0,68367.0,0.37692055]
["bitfinex","BTCUSD",1717116345277,0.033,68368.0,68367.0,0.30702055]
["bitfinex","BTCUSD",1717116345446,0.033,68368.0,68367.0,0.37692055]
["bitfinex","BTCUSD",1717116346054,0.01,68368.0,68367.0,0.37492055]
["bitfinex","BTCUSD",1717116346964,0.012,68368.0,68367.0,0.40092055]
["bitfinex","BTCUSD",1717116352288,0.012,68368.0,68367.0,0.33102055]
["bitfinex","BTCUSD",1717116352736,0.012,68368.0,68367.0,0.40092055]
["bitfinex","BTCUSD",1717116354592,0.012,68368.0,68367.0,0.33102055]
["bitfinex","BTCUSD",1717116354817,0.012,68368.0,68367.0,0.40092055]
["bitfinex","BTCUSD",1717116355259,0.012,68368.0,68367.0,0.33102055]
["bitfinex","BTCUSD",1717116358769,0.012,68368.0,68367.0,0.40092055]
["bitfinex","BTCUSD",1717116362297,0.012,68368.0,68367.0,0.33102055]
["bitfinex","BTCUSD",1717116362525,0.012,68368.0,68367.0,0.40092055]
["bitfinex","BTCUSD",1717116369512,0.012,68368.0,68367.0,0.23802055]
["bitfinex","BTCUSD",1717116369730,0.02375259,68368.0,68367.0,0.08912055]
["bitfinex","BTCUSD",1717116370992,0.02375259,68368.0,68367.0,0.15902055]
["bitfinex","BTCUSD",1717116371640,0.012,68368.0,68367.0,0.40862055]
["bitfinex","BTCUSD",1717116371888,0.012,68368.0,68367.0,0.55265139]
["bitfinex","BTCUSD",1717116373145,0.012,68368.0,68367.0,0.48275139]
["bitfinex","BTCUSD",1717116373357,0.012,68368.0,68367.0,0.55265139]
["bitfinex","BTCUSD",1717116374901,0.012,68368.0,68367.0,0.55104187]
["bitfinex","BTCUSD",1717116377846,0.012,68368.0,68367.0,0.48114187]
["bitfinex","BTCUSD",1717116378238,0.012,68368.0,68367.0,0.55104187]
["bitfinex","BTCUSD",1717116379120,0.012,68368.0,68367.0,0.48114187]
["bitfinex","BTCUSD",1717116379307,0.012,68368.0,68367.0,0.55104187]
["bitfinex","BTCUSD",1717116380559,0.012,68368.0,68367.0,0.55151651]
["bitfinex","BTCUSD",1717116381454,0.012,68368.0,68367.0,0.44769442]
["bitfinex","BTCUSD",1717116381664,0.012,68368.0,68367.0,0.68159442]
["bitfinex","BTCUSD",1717116382280,0.012,68368.0,68367.0,0.75324477]
["bitfinex","BTCUSD",1717116383128,0.012,68368.0,68367.0,0.89951377]
["bitfinex","BTCUSD",1717116383332,0.012,68368.0,68367.0,0.99951377]
["bitfinex","BTCUSD",1717116383974,0.012,68368.0,68367.0,1.65971808]
["bitfinex","BTCUSD",1717116384189,0.012,68368.0,68367.0,1.74737927]
["bitfinex","BTCUSD",1717116384448,0.012,68368.0,68367.0,1.74739439]
["bitfinex","BTCUSD",1717116384970,0.012,68368.0,68367.0,2.50083257]
["bitfinex","BTCUSD",1717116384971,0.011,68368.0,68367.0,2.50083257]
["bitfinex","BTCUSD",1717116385190,0.011,68368.0,68367.0,2.70063257]
["bitfinex","BTCUSD",1717116385407,0.014,68368.0,68367.0,2.59105608]
["bitfinex","BTCUSD",1717116385855,0.011,68368.0,68367.0,2.56805608]
["bitfinex","BTCUSD",1717116386074,0.011,68368.0,68367.0,2.85959408]
["bitfinex","BTCUSD",1717116386328,0.1558,68393.0,68392.0,0.06212055]
["bitfinex","BTCUSD",1717116386545,0.1558,68393.0,68392.0,0.13202055]
["bitfinex","BTCUSD",1717116386790,0.01412459,68393.0,68392.0,0.13202055]
["bitfinex","BTCUSD",1717116387672,0.01412459,68393.0,68392.0,0.06212055]
["bitfinex","BTCUSD",1717116387884,0.01412459,68393.0,68392.0,0.06312055]
["bitfinex","BTCUSD",1717116388091,0.01412459,68393.0,68392.0,0.06212055]
["bitfinex","BTCUSD",1717116388701,0.01812459,68393.0,68392.0,0.06212055]
["bitfinex","BTCUSD",1717116389515,0.01812459,68393.0,68392.0,0.06412055]
["bitfinex","BTCUSD",1717116391420,0.01812459,68393.0,68392.0,0.13402055]
["bitfinex","BTCUSD",1717116391632,0.01812459,68393.0,68392.0,0.65803984]
["bitfinex","BTCUSD",1717116391855,0.004,68393.0,68392.0,0.65803984]
["bitfinex","BTCUSD",1717116392065,0.004,68393.0,68392.0,0.43973555]
["bitfinex","BTCUSD",1717116392266,0.004,68393.0,68392.0,0.35903555]
["bitfinex","BTCUSD",1717116392673,0.004,68393.0,68392.0,0.28913555]
["bitfinex","BTCUSD",1717116392947,0.004,68393.0,68392.0,0.35903555]
["bitfinex","BTCUSD",1717116393869,0.004,68393.0,68392.0,0.28023555]
["bitfinex","BTCUSD",1717116394084,0.004,68393.0,68392.0,0.13402055]
["bitfinex","BTCUSD",1717116395379,0.004,68393.0,68392.0,0.06412055]
["bitfinex","BTCUSD",1717116395595,0.004,68393.0,68392.0,0.05824316]
["bitfinex","BTCUSD",1717116395808,0.25202469,68393.0,68392.0,0.05824316]
["bitfinex","BTCUSD",1717116396672,0.39823769,68393.0,68392.0,0.002]
["bitfinex","BTCUSD",1717116397515,0.5440156,68393.0,68392.0,0.002]
["bitfinex","BTCUSD",1717116397728,0.5400156,68393.0,68392.0,0.002]
["bitfinex","BTCUSD",1717116397936,0.226116,68392.0,68387.0,0.00587739]
["bitfinex","BTCUSD",1717116398147,0.226116,68392.0,68386.0,0.00587739]
["bitfinex","BTCUSD",1717116398148,0.31017791,68391.0,68386.0,0.00587739]
["bitfinex","BTCUSD",1717116398394,0.45639591,68391.0,68387.0,0.00587739]
["bitfinex","BTCUSD",1717116398608,0.31017791,68391.0,68387.0,0.00587739]
["bitfinex","BTCUSD",1717116398817,0.14622,68390.0,68387.0,0.00587739]
["bitfinex","BTCUSD",1717116399063,0.0801,68389.0,68387.0,0.00587739]
["bitfinex","BTCUSD",1717116399241,0.1612,68388.0,68385.0,0.06212055]
["bitfinex","BTCUSD",1717116399457,0.00020518,68387.0,68385.0,0.06212055]
["bitfinex","BTCUSD",1717116400497,0.00020518,68387.0,68386.0,0.002]
["bitfinex","BTCUSD",1717116400938,0.00020518,68387.0,68385.0,0.06212055]
["bitfinex","BTCUSD",1717116401391,0.01220518,68387.0,68386.0,0.00587739]
["bitfinex","BTCUSD",1717116401780,0.01820518,68387.0,68386.0,0.00787739]
["bitfinex","BTCUSD",1717116403329,0.03020518,68387.0,68386.0,0.00887739]
["bitfinex","BTCUSD",1717116404473,0.03020518,68387.0,68386.0,0.06512055]
["bitfinex","BTCUSD",1717116405918,0.04414076,68387.0,68386.0,0.06512055]
["bitfinex","BTCUSD",1717116407983,0.04414076,68387.0,68386.0,0.05924316]
["bitfinex","BTCUSD",1717116408244,0.43126676,68387.0,68386.0,0.003]
["bitfinex","BTCUSD",1717116420259,0.34956676,68387.0,68386.0,0.003]
["bitfinex","BTCUSD",1717116420465,0.49796676,68387.0,68386.0,0.003]
["bitfinex","BTCUSD",1717116420680,0.53926327,68387.0,68386.0,0.003]
["bitfinex","BTCUSD",1717116420928,0.49796676,68387.0,68386.0,0.003]
["bitfinex","BTCUSD",1717116421371,0.23169929,68387.0,68386.0,0.003]
["bitfinex","BTCUSD",1717116421588,0.23169929,68387.0,68386.0,0.23867739]
["bitfinex","BTCUSD",1717116421593,0.19036676,68387.0,68386.0,0.23867739]
["bitfinex","BTCUSD",1717116423524,0.19036676,68387.0,68386.0,0.29492055]
["bitfinex","BTCUSD",1717116423753,0.176226,68387.0,68386.0,0.29492055]
["bitfinex","BTCUSD",1717116424179,0.04413323,68387.0,68386.0,0.29492055]
["bitfinex","BTCUSD",1717116430807,0.04413323,68387.0,68386.0,0.003]
["bitfinex","BTCUSD",1717116431042,0.46508596,68387.0,68386.0,0.06512055]
["bitfinex","BTCUSD",1717116431704,0.46508596,68387.0,68386.0,0.003]
["bitfinex","BTCUSD",1717116442550,0.46508596,68387.0,68386.0,0.00887739]
["bitfinex","BTCUSD",1717116442764,0.46118596,68387.0,68386.0,0.00887739]
["bitfinex","BTCUSD",1717116443398,0.22808596,68387.0,68386.0,0.06512055]
["bitfinex","BTCUSD",1717116443854,0.22808596,68387.0,68386.0,0.14742055]
["bitfinex","BTCUSD",1717116445396,0.18645923,68387.0,68386.0,0.14742055]
["bitfinex","BTCUSD",1717116445599,0.22801962,68387.0,68386.0,0.14742055]
["bitfinex","BTCUSD",1717116446462,0.22805286,68387.0,68386.0,0.14742055]
["bitfinex","BTCUSD",1717116451600,0.22801304,68387.0,68386.0,0.14742055]
["bitfinex","BTCUSD",1717116452529,0.18645923,68387.0,68386.0,0.14742055]
["bitfinex","BTCUSD",1717116454519,0.22801103,68387.0,68386.0,0.14742055]
["bitfinex","BTCUSD",1717116455433,0.18645923,68387.0,68386.0,0.14742055]
["bitfinex","BTCUSD",1717116456062,0.22799667,68387.0,68386.0,0.14742055]
["bitfinex","BTCUSD",1717116461622,0.22799667,68387.0,68386.0,0.06512055]
["bitfinex","BTCUSD",1717116466914,0.22798043,68387.0,68386.0,0.06512055]
["bitfinex","BTCUSD",1717116468448,0.22796328,68387.0,68386.0,0.06512055]
["bitfinex","BTCUSD",1717116478320,0.18645923,68387.0,68386.0,0.06512055]
["bitfinex","BTCUSD",1717116478553,0.22798683,68387.0,68386.0,0.06512055]
["bitfinex","BTCUSD",1717116479667,0.18645923,68387.0,68386.0,0.06512055]
["bitfinex","BTCUSD",1717116479893,0.22798989,68387.0,68386.0,0.06512055]
["bitfinex","BTCUSD",1717116483721,0.04023323,68387.0,68386.0,0.30322055]
["bitfinex","BTCUSD",1717116483929,0.04023323,68387.0,68386.0,0.21302812]
["bitfinex","BTCUSD",1717116485090,0.04023323,68387.0,68386.0,0.20715073]
["bitfinex","BTCUSD",1717116485571,0.04023323,68387.0,68386.0,0.05924316]
["bitfinex","BTCUSD",1717116485989,0.04023323,68387.0,68386.0,0.003]
["bitfinex","BTCUSD",1717116486215,0.18645923,68387.0,68386.0,0.003]
["bitfinex","BTCUSD",1717116486427,0.46725758,68387.0,68386.0,0.003]
["bitfinex","BTCUSD",1717116486637,0.51112561,68387.0,68386.0,0.003]
["bitfinex","BTCUSD",1717116486846,0.51112561,68387.0,68386.0,0.05924316]
["bitfinex","BTCUSD",1717116486847,0.46725758,68387.0,68386.0,0.05924316]
["bitfinex","BTCUSD",1717116487918,0.46725758,68387.0,68386.0,0.06512055]
["bitfinex","BTCUSD",1717116488803,0.30485758,68387.0,68386.0,0.06512055]
["bitfinex","BTCUSD",1717116489019,0.22785758,68387.0,68386.0,0.06512055]
["bitfinex","BTCUSD",1717116490784,0.08163158,68387.0,68386.0,0.22992055]
["bitfinex","BTCUSD",1717116491001,0.04023323,68387.0,68386.0,0.30562055]
["bitfinex","BTCUSD",1717116491633,0.04023323,68387.0,68386.0,0.45315506]
["bitfinex","BTCUSD",1717116491856,0.0261,68387.0,68386.0,0.45315506]
["bitfinex","BTCUSD",1717116492478,0.0261,68387.0,68386.0,0.45368311]
["bitfinex","BTCUSD",1717116493310,0.0261,68387.0,68386.0,0.30562055]
["bitfinex","BTCUSD",1717116493731,0.0261,68387.0,68386.0,0.45343773]
["bitfinex","BTCUSD",1717116493942,0.0261,68387.0,68386.0,0.74544364]
["bitfinex","BTCUSD",1717116494424,0.012,68387.0,68386.0,0.74344364]
["bitfinex","BTCUSD",1717116494634,0.012,68387.0,68386.0,0.81559917]
["bitfinex","BTCUSD",1717116494860,0.27217458,68402.0,68401.0,0.00587739]
["bitfinex","BTCUSD",1717116495078,0.26968145,68402.0,68401.0,0.00587739]
["bitfinex","BTCUSD",1717116495292,0.28383516,68402.0,68401.0,0.00587739]
["bitfinex","BTCUSD",1717116495982,0.01415371,68402.0,68401.0,0.06212055]
["bitfinex","BTCUSD",1717116496213,0.01415371,68402.0,68401.0,0.30552055]
["bitfinex","BTCUSD",1717116497107,0.02415371,68402.0,68401.0,0.30852055]
["bitfinex","BTCUSD",1717116497329,0.04715371,68402.0,68401.0,0.14322055]
["bitfinex","BTCUSD",1717116497759,0.02315371,68402.0,68401.0,0.14022055]
["bitfinex","BTCUSD",1717116497976,0.02315371,68402.0,68401.0,0.05624316]
["bitfinex","BTCUSD",1717116498406,0.02315371,68402.0,68401.0,0.06212055]
["bitfinex","BTCUSD",1717116498612,0.55542562,68402.0,68401.0,0.001]
["bitfinex","BTCUSD",1717116498821,0.62532562,68402.0,68401.0,0.001]
["bitfinex","BTCUSD",1717116499040,0.71047515,68402.0,68401.0,0.001]
["bitfinex","BTCUSD",1717116499262,0.81045367,68402.0,68401.0,0.001]
["bitfinex","BTCUSD",1717116499984,0.81045367,68402.0,68393.0,0.00587739]
["bitfinex","BTCUSD",1717116499985,0.146211,68394.0,68393.0,0.00587739]
["bitfinex","BTCUSD",1717116500203,0.378511,68394.0,68393.0,0.06212055]
["bitfinex","BTCUSD",1717116500414,0.39266023,68394.0,68393.0,0.06212055]
["bitfinex","BTCUSD",1717116502041,0.40666023,68394.0,68393.0,0.06312055]
["bitfinex","BTCUSD",1717116502700,0.40766023,68394.0,68393.0,0.06312055]
["bitfinex","BTCUSD",1717116505092,0.40766023,68394.0,68393.0,0.05724316]
["bitfinex","BTCUSD",1717116505752,0.40766023,68394.0,68393.0,0.06312055]
["bitfinex","BTCUSD",1717116509177,0.41876023,68394.0,68393.0,0.001]
["bitfinex","BTCUSD",1717116509600,0.46041846,68394.0,68393.0,0.001]
["bitfinex","BTCUSD",1717116512279,0.97111937,68394.0,68393.0,0.001]
["bitfinex","BTCUSD",1717116512485,1.11835823,68394.0,68393.0,0.001]
["bitfinex","BTCUSD",1717116512910,1.12493564,68394.0,68393.0,0.001]
["bitfinex","BTCUSD",1717116513388,0.14623,68385.0,68384.0,0.06212055]
["bitfinex","BTCUSD",1717116513845,0.16036916,68385.0,68384.0,0.06212055]
["bitfinex","BTCUSD",1717116515346,0.16736916,68385.0,68384.0,0.06212055]
["bitfinex","BTCUSD",1717116516174,0.17836916,68385.0,68384.0,0.06212055]
["bitfinex","BTCUSD",1717116521294,0.17836916,68385.0,68384.0,0.05624316]
["bitfinex","BTCUSD",1717116522382,0.1519,68384.0,68383.0,0.05624316]
["bitfinex","BTCUSD",1717116522811,0.15209233,68384.0,68383.0,0.05624316]
["bitfinex","BTCUSD",1717116524102,0.29832533,68384.0,68383.0,0.05624316]
["bitfinex","BTCUSD",1717116524619,0.30132533,68384.0,68383.0,0.05624316]
["bitfinex","BTCUSD",1717116525615,0.32627128,68384.0,68383.0,0.05724316]
["bitfinex","BTCUSD",1717116526355,0.32627128,68384.0,68383.0,0.001]
["bitfinex","BTCUSD",1717116528157,0.36833306,68384.0,68383.0,0.001]
["bitfinex","BTCUSD",1717116528923,0.39469771,68384.0,68383.0,0.001]
["bitfinex","BTCUSD",1717116530550,0.55460648,68384.0,68383.0,0.001]
["bitfinex","BTCUSD",1717116530755,0.62450648,68384.0,68383.0,0.001]
["bitfinex","BTCUSD",1717116531204,0.62548856,68384.0,68383.0,0.001]
["bitfinex","BTCUSD",1717116531460,0.62515675,68384.0,68383.0,0.001]
["bitfinex","BTCUSD",1717116532146,0.91762275,68384.0,68383.0,0.001]
["bitfinex","BTCUSD",1717116532360,1.35586666,68384.0,68383.0,0.001]
["bitfinex","BTCUSD",1717116532573,1.39957606,68384.0,68383.0,0.001]
["bitfinex","BTCUSD",1717116532789,1.39952413,68384.0,68383.0,0.001]
["bitfinex","BTCUSD",1717116533021,1.35574464,68384.0,68383.0,0.001]
["bitfinex","BTCUSD",1717116533223,1.35574464,68384.0,68375.0,0.05624316]
["bitfinex","BTCUSD",1717116533224,0.22405,68376.0,68375.0,0.05624316]
["bitfinex","BTCUSD",1717116533434,0.26617646,68376.0,68375.0,0.05624316]
["bitfinex","BTCUSD",1717116534264,0.26617646,68376.0,68375.0,0.06212055]
["bitfinex","BTCUSD",1717116534507,0.18837646,68376.0,68375.0,0.06212055]
["bitfinex","BTCUSD",1717116535538,0.18837646,68376.0,68375.0,0.06412055]
["bitfinex","BTCUSD",1717116535539,0.21137646,68376.0,68375.0,0.06412055]
["bitfinex","BTCUSD",1717116536377,0.23837646,68376.0,68375.0,0.06412055]
["bitfinex","BTCUSD",1717116537030,0.23842754,68376.0,68375.0,0.06412055]
["bitfinex","BTCUSD",1717116537476,0.19640806,68376.0,68375.0,0.30022055]
["bitfinex","BTCUSD",1717116538621,0.05015806,68376.0,68375.0,0.37012055]
["bitfinex","BTCUSD",1717116540157,0.02315806,68376.0,68375.0,0.37012055]
["bitfinex","BTCUSD",1717116540572,0.07002014,68376.0,68375.0,0.37012055]
["bitfinex","BTCUSD",1717116540782,0.0661139,68376.0,68375.0,0.66215046]
["bitfinex","BTCUSD",1717116541007,0.0371139,68376.0,68375.0,0.44599846]
["bitfinex","BTCUSD",1717116541215,0.023,68376.0,68375.0,0.51589846]
["bitfinex","BTCUSD",1717116541633,0.146227,68387.0,68386.0,0.06212055]
["bitfinex","BTCUSD",1717116541845,0.18823646,68387.0,68386.0,0.05624316]
["bitfinex","BTCUSD",1717116542053,0.18823646,68387.0,68386.0,0.06212055]
["bitfinex","BTCUSD",1717116542054,0.14643218,68387.0,68386.0,0.06212055]
["bitfinex","BTCUSD",1717116543109,0.16043218,68387.0,68386.0,0.06312055]
["bitfinex","BTCUSD",1717116543355,0.18043218,68387.0,68386.0,0.06412055]
["bitfinex","BTCUSD",1717116544004,0.19809404,68387.0,68386.0,0.06412055]
["bitfinex","BTCUSD",1717116544737,0.19809404,68387.0,68386.0,0.22802055]
["bitfinex","BTCUSD",1717116545675,0.19788886,68387.0,68386.0,0.22802055]
["bitfinex","BTCUSD",1717116546125,0.21131845,68387.0,68386.0,0.22802055]
["bitfinex","BTCUSD",1717116548890,0.04742959,68387.0,68386.0,0.30302055]
["bitfinex","BTCUSD",1717116549578,0.034,68387.0,68386.0,0.30302055]
["bitfinex","BTCUSD",1717116549803,0.034,68387.0,68386.0,0.37292055]
["bitfinex","BTCUSD",1717116552029,0.02,68387.0,68386.0,0.37192055]
["bitfinex","BTCUSD",1717116552358,0.021,68387.0,68386.0,0.38592055]
["bitfinex","BTCUSD",1717116552565,0.001,68387.0,68386.0,0.38492055]
["bitfinex","BTCUSD",1717116552984,0.002,68387.0,68386.0,0.39292055]
["bitfinex","BTCUSD",1717116554891,0.002,68387.0,68386.0,0.53869846]
["bitfinex","BTCUSD",1717116555113,0.002,68387.0,68386.0,0.68492646]
["bitfinex","BTCUSD",1717116555322,0.002,68387.0,68386.0,0.8320593]
["bitfinex","BTCUSD",1717116556257,0.001,68387.0,68386.0,0.8180593]
["bitfinex","BTCUSD",1717116556467,0.012,68387.0,68386.0,0.8110593]
["bitfinex","BTCUSD",1717116556678,0.011,68387.0,68386.0,0.8110593]
["bitfinex","BTCUSD",1717116557583,0.011,68387.0,68386.0,0.8120593]
["bitfinex","BTCUSD",1717116557584,0.019,68387.0,68386.0,0.8120593]
["bitfinex","BTCUSD",1717116557999,0.019,68387.0,68386.0,0.444276]
["bitfinex","BTCUSD",1717116558221,0.019,68387.0,68386.0,0.205376]
["bitfinex","BTCUSD",1717116558465,0.019,68387.0,68386.0,0.05824316]
["bitfinex","BTCUSD",1717116558699,0.03243435,68387.0,68386.0,0.05824316]
["bitfinex","BTCUSD",1717116558930,0.02443435,68387.0,68386.0,0.06312055]
["bitfinex","BTCUSD",1717116559332,0.01643435,68387.0,68386.0,0.06212055]
["bitfinex","BTCUSD",1717116559751,0.01343435,68387.0,68386.0,0.08312055]
["bitfinex","BTCUSD",1717116560188,0.01543435,68387.0,68386.0,0.10112055]
["bitfinex","BTCUSD",1717116560600,0.01343435,68387.0,68386.0,0.08312055]
["bitfinex","BTCUSD",1717116561376,0.01343435,68387.0,68386.0,0.06212055]
["bitfinex","BTCUSD",1717116561749,0.01443435,68387.0,68386.0,0.07812055]
["bitfinex","BTCUSD",1717116562808,0.01543435,68387.0,68386.0,0.08612055]
["bitfinex","BTCUSD",1717116566732,0.002,68387.0,68386.0,0.08612055]
["bitfinex","BTCUSD",1717116569288,0.002,68387.0,68386.0,0.24432055]
["bitfinex","BTCUSD",1717116574957,0.002,68387.0,68386.0,0.31422055]
["bitfinex","BTCUSD",1717116581549,0.002,68387.0,68386.0,0.46103773]
["bitfinex","BTCUSD",1717116581779,0.002,68387.0,68386.0,0.31422055]
["bitfinex","BTCUSD",1717116582408,0.002,68387.0,68386.0,0.46086316]
["bitfinex","BTCUSD",1717116583059,0.002,68387.0,68386.0,0.31422055]
["bitfinex","BTCUSD",1717116583277,0.002,68387.0,68386.0,0.68217375]
["bitfinex","BTCUSD",1717116585076,0.002,68387.0,68386.0,0.82840175]
["bitfinex","BTCUSD",1717116589139,0.002,68387.0,68386.0,0.82842926]
["bitfinex","BTCUSD",1717116590199,0.002,68387.0,68386.0,0.82836321]
["bitfinex","BTCUSD",1717116598844,0.002,68387.0,68386.0,0.68213521]
["bitfinex","BTCUSD",1717116601540,0.002,68387.0,68386.0,0.75412469]
["bitfinex","BTCUSD",1717116602237,0.001,68387.0,68386.0,0.78996256]
["bitfinex","BTCUSD",1717116602694,0.004,68387.0,68386.0,0.79996256]
["bitfinex","BTCUSD",1717116602923,0.004,68387.0,68386.0,0.85612469]
["bitfinex","BTCUSD",1717116603220,0.004,68387.0,68386.0,0.90235269]
["bitfinex","BTCUSD",1717116603419,0.003,68387.0,68386.0,0.93019056]
["bitfinex","BTCUSD",1717116603662,0.003,68387.0,68386.0,0.92142787]
["bitfinex","BTCUSD",1717116607157,0.003,68387.0,68386.0,0.84943839]
["bitfinex","BTCUSD",1717116607562,0.003,68387.0,68386.0,0.77953839]
["bitfinex","BTCUSD",1717116607907,0.003,68387.0,68386.0,0.84943839]
["bitfinex","BTCUSD",1717116608365,0.003,68387.0,68386.0,0.77953839]
["bitfinex","BTCUSD",1717116608536,0.003,68387.0,68386.0,0.84943839]
["bitfinex","BTCUSD",1717116610500,0.003,68387.0,68386.0,0.77953839]
["bitfinex","BTCUSD",1717116610722,0.003,68387.0,68386.0,0.84943839]
["bitfinex","BTCUSD",1717116610959,0.003,68387.0,68386.0,0.54583839]
["bitfinex","BTCUSD",1717116611174,0.003,68387.0,68386.0,0.61573839]
["bitfinex","BTCUSD",1717116613344,0.0847,68387.0,68386.0,0.4716369]
["bitfinex","BTCUSD",1717116613569,0.003,68387.0,68386.0,0.39961039]
["bitfinex","BTCUSD",1717116613809,0.01643516,68387.0,68386.0,0.46951039]
["bitfinex","BTCUSD",1717116614050,0.00320518,68387.0,68386.0,0.39961039]
["bitfinex","BTCUSD",1717116614275,0.003,68387.0,68386.0,0.39961039]
["bitfinex","BTCUSD",1717116614728,0.003,68387.0,68386.0,0.39961784]
["bitfinex","BTCUSD",1717116618375,0.003,68387.0,68386.0,0.63551784]
["bitfinex","BTCUSD",1717116619032,0.003,68387.0,68386.0,0.70747967]
["bitfinex","BTCUSD",1717116619895,0.003,68387.0,68386.0,0.85370767]
["bitfinex","BTCUSD",1717116620102,0.003,68387.0,68386.0,0.74585012]
["bitfinex","BTCUSD",1717116620311,0.003,68387.0,68386.0,0.9079615]
["bitfinex","BTCUSD",1717116620524,0.003,68387.0,68386.0,0.86409967]
["bitfinex","BTCUSD",1717116621154,0.003,68387.0,68386.0,0.86390275]
["bitfinex","BTCUSD",1717116622481,0.003,68387.0,68386.0,0.90776458]
["bitfinex","BTCUSD",1717116622691,0.003,68387.0,68386.0,1.0296955]
["bitfinex","BTCUSD",1717116622896,0.003,68387.0,68386.0,1.06390275]
["bitfinex","BTCUSD",1717116623105,0.003,68387.0,68386.0,1.69360156]
["bitfinex","BTCUSD",1717116623311,0.003,68387.0,68386.0,1.60587789]
["bitfinex","BTCUSD",1717116623797,0.003,68387.0,68386.0,1.72782064]
["bitfinex","BTCUSD",1717116624012,0.003,68387.0,68386.0,1.81553248]
["bitfinex","BTCUSD",1717116624228,0.003,68387.0,68386.0,1.72781077]
["bitfinex","BTCUSD",1717116625071,0.003,68387.0,68386.0,1.70587789]
["bitfinex","BTCUSD",1717116625290,0.003,68387.0,68386.0,1.7278103]
["bitfinex","BTCUSD",1717116625505,0.003,68387.0,68386.0,1.77577789]
["bitfinex","BTCUSD",1717116625727,0.003,68387.0,68386.0,1.69771018]
["bitfinex","BTCUSD",1717116626162,0.003,68387.0,68386.0,1.78533686]
["bitfinex","BTCUSD",1717116626376,0.003,68387.0,68386.0,1.69771018]
["bitfinex","BTCUSD",1717116626584,0.003,68387.0,68386.0,1.78533671]
["bitfinex","BTCUSD",1717116627012,0.003,68387.0,68386.0,1.67577789]
["bitfinex","BTCUSD",1717116627861,0.003,68387.0,68386.0,1.76340442]
["bitfinex","BTCUSD",1717116628277,0.003,68387.0,68386.0,1.67577789]
["bitfinex","BTCUSD",1717116630386,0.003,68387.0,68386.0,1.77326538]
["bitfinex","BTCUSD",1717116630601,0.003,68387.0,68386.0,1.77170919]
["bitfinex","BTCUSD",1717116631600,0.003,68387.0,68386.0,1.67170919]
["bitfinex","BTCUSD",1717116632416,0.003,68387.0,68386.0,1.77170919]
["bitfinex","BTCUSD",1717116632622,0.003,68387.0,68386.0,1.83739695]
["bitfinex","BTCUSD",1717116633140,0.003,68387.0,68386.0,1.83739475]
["bitfinex","BTCUSD",1717116634846,0.003,68387.0,68386.0,1.77170919]
["bitfinex","BTCUSD",1717116635444,0.003,68387.0,68386.0,1.79364237]
["bitfinex","BTCUSD",1717116635644,0.003,68387.0,68386.0,1.77170919]
["bitfinex","BTCUSD",1717116638744,0.003,68387.0,68386.0,1.83738008]
["bitfinex","BTCUSD",1717116638917,0.003,68387.0,68386.0,1.73738008]
["bitfinex","BTCUSD",1717116639123,0.003,68387.0,68386.0,1.83738008]
["bitfinex","BTCUSD",1717116643426,0.003,68387.0,68386.0,1.86038008]
["bitfinex","BTCUSD",1717116645740,0.003,68387.0,68386.0,1.79470919]
["bitfinex","BTCUSD",1717116646366,0.003,68387.0,68386.0,1.81664237]
["bitfinex","BTCUSD",1717116646557,0.003,68387.0,68386.0,1.88229907]
["bitfinex","BTCUSD",1717116646963,0.003,68387.0,68386.0,1.81664237]
["bitfinex","BTCUSD",1717116647567,0.003,68387.0,68386.0,1.81240012]
["bitfinex","BTCUSD",1717116647747,0.003,68387.0,68386.0,1.88230012]
["bitfinex","BTCUSD",1717116647955,0.003,68387.0,68386.0,1.88230001]
["bitfinex","BTCUSD",1717116648518,0.003,68387.0,68386.0,1.86670919]
["bitfinex","BTCUSD",1717116648764,0.003,68387.0,68386.0,2.3271367]
["bitfinex","BTCUSD",1717116648986,0.003,68387.0,68386.0,2.34900278]
["bitfinex","BTCUSD",1717116649201,0.003,68387.0,68386.0,2.22959631]
["bitfinex","BTCUSD",1717116649442,0.0809,68400.0,68399.0,0.06056436]
["bitfinex","BTCUSD",1717116649672,0.0809,68400.0,68399.0,0.42794174]
["bitfinex","BTCUSD",1717116649912,0.09441117,68400.0,68399.0,0.42794174]
["bitfinex","BTCUSD",1717116650123,0.0809,68400.0,68399.0,0.42794174]
["bitfinex","BTCUSD",1717116650366,0.0809,68400.0,68399.0,0.64595259]
["bitfinex","BTCUSD",1717116650797,0.0809,68400.0,68399.0,0.57414174]
["bitfinex","BTCUSD",1717116651214,0.0809,68400.0,68399.0,0.57606376]
["bitfinex","BTCUSD",1717116651425,0.0809,68400.0,68399.0,0.57414174]
["bitfinex","BTCUSD",1717116651832,0.2473,68404.0,68403.0,0.06056436]
["bitfinex","BTCUSD",1717116652036,0.2473,68404.0,68403.0,0.28216383]
["bitfinex","BTCUSD",1717116652246,0.26080755,68404.0,68403.0,0.28216383]
["bitfinex","BTCUSD",1717116652452,0.2473,68404.0,68403.0,0.28216383]
["bitfinex","BTCUSD",1717116652662,0.27831178,68404.0,68403.0,0.21226383]
["bitfinex","BTCUSD",1717116653109,0.27831178,68404.0,68403.0,0.28216383]
["bitfinex","BTCUSD",1717116653325,0.26080755,68404.0,68403.0,0.21226383]
["bitfinex","BTCUSD",1717116653534,0.26080755,68404.0,68403.0,0.28316383]
["bitfinex","BTCUSD",1717116653745,0.26080755,68404.0,68403.0,0.28216383]
["bitfinex","BTCUSD",1717116654203,0.26080755,68404.0,68403.0,0.28416383]
["bitfinex","BTCUSD",1717116654410,0.28480755,68404.0,68403.0,0.28416383]
["bitfinex","BTCUSD",1717116654614,0.28480755,68404.0,68403.0,0.21426383]
["bitfinex","BTCUSD",1717116654840,0.26080755,68404.0,68403.0,0.21226383]
["bitfinex","BTCUSD",1717116655278,0.26080755,68404.0,68403.0,0.21526383]
["bitfinex","BTCUSD",1717116655499,0.26080755,68404.0,68403.0,0.22426383]
["bitfinex","BTCUSD",1717116655713,0.26080755,68404.0,68403.0,0.21526383]
["bitfinex","BTCUSD",1717116656152,0.26080755,68404.0,68403.0,0.22726383]
["bitfinex","BTCUSD",1717116660042,0.26080755,68404.0,68403.0,0.22138644]
["bitfinex","BTCUSD",1717116660278,0.26080755,68404.0,68403.0,0.22726383]
["bitfinex","BTCUSD",1717116660495,0.26080755,68404.0,68403.0,0.07556436]
["bitfinex","BTCUSD",1717116661583,0.26080755,68404.0,68403.0,0.22725617]
["bitfinex","BTCUSD",1717116665864,0.26080755,68404.0,68403.0,0.22137878]
["bitfinex","BTCUSD",1717116666527,0.26080755,68404.0,68403.0,0.06968697]
["bitfinex","BTCUSD",1717116667202,0.26080755,68404.0,68403.0,0.07556436]
["bitfinex","BTCUSD",1717116668516,0.26080755,68404.0,68403.0,0.06968697]
["bitfinex","BTCUSD",1717116670038,0.26080755,68404.0,68403.0,0.07556436]
["bitfinex","BTCUSD",1717116670455,0.26080755,68404.0,68403.0,0.06356436]
["bitfinex","BTCUSD",1717116670686,0.26080755,68404.0,68403.0,0.06056436]
["bitfinex","BTCUSD",1717116670899,0.26080755,68404.0,68403.0,0.06556436]
["bitfinex","BTCUSD",1717116671133,0.26480755,68404.0,68403.0,0.06556436]
["bitfinex","BTCUSD",1717116671536,0.26080755,68404.0,68403.0,0.06556436]
["bitfinex","BTCUSD",1717116671926,0.26480755,68404.0,68403.0,0.06556436]
["bitfinex","BTCUSD",1717116672151,0.26480755,68404.0,68403.0,0.21225909]
["bitfinex","BTCUSD",1717116672380,0.26480755,68404.0,68403.0,0.06056436]
["bitfinex","BTCUSD",1717116672593,0.26480755,68404.0,68403.0,0.21725767]
["bitfinex","BTCUSD",1717116672804,0.01750755,68404.0,68403.0,0.21725767]
["bitfinex","BTCUSD",1717116675752,0.25670755,68404.0,68403.0,0.21725767]
["bitfinex","BTCUSD",1717116683218,0.25670755,68404.0,68403.0,0.21725616]
["bitfinex","BTCUSD",1717116684397,0.25670755,68404.0,68403.0,0.21725927]
["bitfinex","BTCUSD",1717116684575,0.25670755,68404.0,68403.0,0.21725916]
["bitfinex","BTCUSD",1717116693069,0.01750755,68404.0,68403.0,0.21725916]
["bitfinex","BTCUSD",1717116696627,0.01750755,68404.0,68403.0,0.21725484]
["bitfinex","BTCUSD",1717116700549,0.01750755,68404.0,68403.0,0.36303275]
["bitfinex","BTCUSD",1717116700761,0.01750755,68404.0,68403.0,0.60433275]
["bitfinex","BTCUSD",1717116700981,0.004,68404.0,68403.0,0.75052475]
["bitfinex","BTCUSD",1717116701191,0.004,68404.0,68403.0,0.82042475]
["bitfinex","BTCUSD",1717116702918,0.004,68404.0,68403.0,0.89279251]
["bitfinex","BTCUSD",1717116703143,0.004,68404.0,68403.0,0.93663185]
["bitfinex","BTCUSD",1717116703603,0.004,68404.0,68403.0,1.17724031]
["bitfinex","BTCUSD",1717116703829,0.004,68404.0,68403.0,1.48057509]
["bitfinex","BTCUSD",1717116704258,0.004,68404.0,68403.0,1.19612729]
["bitfinex","BTCUSD",1717116704464,0.004,68404.0,68403.0,0.89279251]
["bitfinex","BTCUSD",1717116704685,0.01755786,68408.0,68407.0,0.20674736]
["bitfinex","BTCUSD",1717116704972,0.01755786,68408.0,68407.0,0.80451575]
["bitfinex","BTCUSD",1717116705179,0.0086,68416.0,68407.0,0.80451575]
["bitfinex","BTCUSD",1717116705180,0.0086,68416.0,68415.0,0.06056436]
["bitfinex","BTCUSD",1717116705554,0.02212158,68416.0,68415.0,0.21225484]
["bitfinex","BTCUSD",1717116705752,0.00891868,68416.0,68415.0,0.21225484]
["bitfinex","BTCUSD",1717116705982,0.02212158,68416.0,68415.0,0.21225484]
["bitfinex","BTCUSD",1717116706167,0.00891868,68416.0,68415.0,0.21225484]
["bitfinex","BTCUSD",1717116706371,0.02212003,68416.0,68415.0,0.21225484]
["bitfinex","BTCUSD",1717116707063,0.03991183,68416.0,68415.0,0.21225484]
["bitfinex","BTCUSD",1717116707482,0.03991183,68416.0,68415.0,0.21325484]
["bitfinex","BTCUSD",1717116708093,0.06991183,68416.0,68415.0,0.21625484]
["bitfinex","BTCUSD",1717116709366,0.06991183,68416.0,68415.0,0.21037745]
["bitfinex","BTCUSD",1717116709574,0.31261183,68416.0,68415.0,0.05868697]
["bitfinex","BTCUSD",1717116709776,0.31261183,68416.0,68415.0,0.06456436]
["bitfinex","BTCUSD",1717116711408,0.31261183,68416.0,68415.0,0.05868697]
["bitfinex","BTCUSD",1717116715364,0.45877583,68416.0,68415.0,0.05868697]
["bitfinex","BTCUSD",1717116715913,0.45877583,68416.0,68415.0,0.06456436]
["bitfinex","BTCUSD",1717116716114,0.45877583,68416.0,68415.0,0.05868697]
["bitfinex","BTCUSD",1717116719301,0.45877583,68416.0,68415.0,0.06456436]
["bitfinex","BTCUSD",1717116720141,0.45877583,68416.0,68415.0,0.05868697]
["bitfinex","BTCUSD",1717116724467,0.45877583,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116724704,0.45877583,68416.0,68415.0,0.05868697]
["bitfinex","BTCUSD",1717116724857,0.45877583,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116725064,0.45877583,68416.0,68415.0,0.05868697]
["bitfinex","BTCUSD",1717116725285,0.45877583,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116726028,0.49933384,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116727353,0.56923384,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116728669,0.61301929,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116728893,0.56923384,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116731345,0.61302669,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116731777,0.54282905,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116731982,0.5689362,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116732186,0.4990362,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116732393,0.61272905,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116732637,0.5689362,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116732810,0.56916329,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116733022,0.61295876,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116733445,0.56916329,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116733652,0.61296868,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116735315,0.56917193,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116735593,0.61297074,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116737119,0.56917193,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116737578,0.61297288,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116738006,0.54307288,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116738218,0.61297288,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116740527,1.16599561,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116740733,1.19334569,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116741149,1.12344569,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116741357,1.19334569,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116741565,1.30285443,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116741994,1.27285443,68416.0,68415.0,0.001]
["bitfinex","BTCUSD",1717116742405,1.30285443,68416.0,68415.0,0.004]
["bitfinex","BTCUSD",1717116742822,1.30285443,68416.0,68415.0,0.003]
["bitfinex","BTCUSD",1717116743070,1.32285443,68416.0,68415.0,0.006]
["bitfinex","BTCUSD",1717116743695,1.21334569,68416.0,68415.0,0.006]
["bitfinex","BTCUSD",1717116744147,1.18334569,68416.0,68415.0,0.003]
["bitfinex","BTCUSD",1717116744572,1.21934569,68416.0,68415.0,0.003]
["bitfinex","BTCUSD",1717116745888,1.21586265,68416.0,68415.0,0.003]
["bitfinex","BTCUSD",1717116746319,1.14596265,68416.0,68415.0,0.003]
["bitfinex","BTCUSD",1717116746538,1.30344107,68416.0,68415.0,0.003]
["bitfinex","BTCUSD",1717116746997,1.10052217,68416.0,68415.0,0.003]
["bitfinex","BTCUSD",1717116748092,1.03327884,68416.0,68415.0,0.003]
["bitfinex","BTCUSD",1717116748307,1.10486766,68416.0,68415.0,0.003]
["bitfinex","BTCUSD",1717116748918,1.17054864,68416.0,68415.0,0.003]
["bitfinex","BTCUSD",1717116751269,1.10486766,68416.0,68415.0,0.003]
["bitfinex","BTCUSD",1717116752508,1.17055283,68416.0,68415.0,0.003]
["bitfinex","BTCUSD",1717116753344,1.10486766,68416.0,68415.0,0.003]
["bitfinex","BTCUSD",1717116754361,1.22378866,68416.0,68415.0,0.003]
["bitfinex","BTCUSD",1717116756543,1.15388866,68416.0,68415.0,0.003]
["bitfinex","BTCUSD",1717116756738,1.22378866,68416.0,68415.0,0.003]
["bitfinex","BTCUSD",1717116756947,1.31136708,68416.0,68415.0,0.003]
["bitfinex","BTCUSD",1717116757285,1.24146708,68416.0,68415.0,0.003]
["bitfinex","BTCUSD",1717116757485,0.94913808,68416.0,68415.0,0.003]
["bitfinex","BTCUSD",1717116757689,1.01903808,68416.0,68415.0,0.003]
["bitfinex","BTCUSD",1717116758166,0.81253866,68416.0,68415.0,0.003]
["bitfinex","BTCUSD",1717116758447,0.93216479,68416.0,68415.0,0.003]
["bitfinex","BTCUSD",1717116758878,0.47378688,68416.0,68415.0,0.29496436]
["bitfinex","BTCUSD",1717116759077,0.35387486,68416.0,68415.0,0.28908697]
["bitfinex","BTCUSD",1717116759525,0.28237247,68416.0,68415.0,0.28908697]
["bitfinex","BTCUSD",1717116759731,0.32618307,68416.0,68415.0,0.28908697]
["bitfinex","BTCUSD",1717116760177,0.30618307,68416.0,68415.0,0.28608697]
["bitfinex","BTCUSD",1717116760390,0.32618307,68416.0,68415.0,0.28908697]
["bitfinex","BTCUSD",1717116760825,0.32618307,68416.0,68415.0,0.29496436]
["bitfinex","BTCUSD",1717116761026,0.24637247,68416.0,68415.0,0.29496436]
["bitfinex","BTCUSD",1717116761232,0.22637247,68416.0,68415.0,0.29196436]
["bitfinex","BTCUSD",1717116761403,0.26237247,68416.0,68415.0,0.29396436]
["bitfinex","BTCUSD",1717116761636,0.28237247,68416.0,68415.0,0.29108697]
["bitfinex","BTCUSD",1717116761841,0.24637247,68416.0,68415.0,0.29496436]
["bitfinex","BTCUSD",1717116762091,0.24637247,68416.0,68415.0,0.30776436]
["bitfinex","BTCUSD",1717116762302,0.27137247,68416.0,68415.0,0.30976436]
["bitfinex","BTCUSD",1717116762527,0.23107583,68416.0,68415.0,0.30976436]
["bitfinex","BTCUSD",1717116763447,0.08491183,68416.0,68415.0,0.37966436]
["bitfinex","BTCUSD",1717116763670,0.08491183,68416.0,68415.0,0.37666436]
["bitfinex","BTCUSD",1717116763671,0.06491183,68416.0,68415.0,0.37666436]
["bitfinex","BTCUSD",1717116764148,0.06491183,68416.0,68415.0,0.30676436]
["bitfinex","BTCUSD",1717116764563,0.08291183,68416.0,68415.0,0.30776436]
["bitfinex","BTCUSD",1717116775959,0.08291183,68416.0,68415.0,0.30616436]
["bitfinex","BTCUSD",1717116776159,0.06512003,68416.0,68415.0,0.37606436]
["bitfinex","BTCUSD",1717116776627,0.0516,68416.0,68415.0,0.52771155]
["bitfinex","BTCUSD",1717116777169,0.0336,68416.0,68415.0,0.52671155]
["bitfinex","BTCUSD",1717116777567,0.0346,68416.0,68415.0,0.55071155]
["bitfinex","BTCUSD",1717116778063,0.0096,68416.0,68415.0,0.54871155]
["bitfinex","BTCUSD",1717116778578,0.0096,68416.0,68415.0,0.41206436]
["bitfinex","BTCUSD",1717116778579,0.0116,68416.0,68415.0,0.41206436]
["bitfinex","BTCUSD",1717116779056,0.0096,68416.0,68415.0,0.39706436]
["bitfinex","BTCUSD",1717116779695,0.0116,68416.0,68415.0,0.41206436]
["bitfinex","BTCUSD",1717116779931,0.0116,68416.0,68415.0,0.56372047]
["bitfinex","BTCUSD",1717116782046,0.0116,68416.0,68415.0,0.70988647]
["bitfinex","BTCUSD",1717116788023,0.0116,68416.0,68415.0,0.63998647]
["bitfinex","BTCUSD",1717116788229,0.0116,68416.0,68415.0,0.70988647]
["bitfinex","BTCUSD",1717116791884,0.0116,68416.0,68415.0,0.55823036]
["bitfinex","BTCUSD",1717116792084,0.0116,68416.0,68415.0,0.70988594]
["bitfinex","BTCUSD",1717116792316,0.0116,68416.0,68415.0,0.56371994]
["bitfinex","BTCUSD",1717116792520,0.0116,68416.0,68415.0,0.25121994]
["bitfinex","BTCUSD",1717116792690,0.0116,68416.0,68415.0,0.32111994]
["bitfinex","BTCUSD",1717116792892,0.02457133,68416.0,68415.0,0.32111994]
["bitfinex","BTCUSD",1717116793124,0.02457133,68416.0,68415.0,0.16946436]
["bitfinex","BTCUSD",1717116793326,0.02457133,68416.0,68415.0,0.32112298]
["bitfinex","BTCUSD",1717116793536,0.0116,68416.0,68415.0,0.32112298]
["bitfinex","BTCUSD",1717116798826,0.0116,68416.0,68415.0,0.25122298]
["bitfinex","BTCUSD",1717116799026,0.0116,68416.0,68415.0,0.32112298]
["bitfinex","BTCUSD",1717116799663,0.0116,68416.0,68415.0,0.70908898]
["bitfinex","BTCUSD",1717116800084,0.0116,68416.0,68415.0,0.78266692]
["bitfinex","BTCUSD",1717116801139,0.0116,68416.0,68415.0,0.71406692]
["bitfinex","BTCUSD",1717116801354,0.0116,68416.0,68415.0,0.78396692]
["bitfinex","BTCUSD",1717116801578,0.0116,68416.0,68415.0,0.71417335]
["bitfinex","BTCUSD",1717116801766,0.0116,68416.0,68415.0,0.78407335]
["bitfinex","BTCUSD",1717116802007,0.0116,68416.0,68415.0,0.71037737]
["bitfinex","BTCUSD",1717116803250,0.0116,68416.0,68415.0,0.7840975]
["bitfinex","BTCUSD",1717116804099,0.0116,68416.0,68415.0,0.71037737]
["bitfinex","BTCUSD",1717116804303,0.0116,68416.0,68415.0,0.46727737]
["bitfinex","BTCUSD",1717116805438,0.0116,68416.0,68415.0,0.47110255]
["bitfinex","BTCUSD",1717116805658,0.0116,68416.0,68415.0,0.46727737]
["bitfinex","BTCUSD",1717116806163,0.0116,68416.0,68415.0,0.54105002]
["bitfinex","BTCUSD",1717116806856,0.0116,68416.0,68415.0,0.46727737]
["bitfinex","BTCUSD",1717116807035,0.0116,68416.0,68415.0,0.54106899]
["bitfinex","BTCUSD",1717116807960,0.0116,68416.0,68415.0,0.46727737]
["bitfinex","BTCUSD",1717116808199,0.0116,68416.0,68415.0,0.48518173]
["bitfinex","BTCUSD",1717116808918,0.0116,68416.0,68415.0,0.48518686]
["bitfinex","BTCUSD",1717116810958,0.0116,68416.0,68415.0,0.55892206]
["bitfinex","BTCUSD",1717116811451,0.0116,68416.0,68415.0,0.55892235]
["bitfinex","BTCUSD",1717116812484,0.0116,68416.0,68415.0,0.48518686]
["bitfinex","BTCUSD",1717116815255,0.0116,68416.0,68415.0,0.33353472]
["bitfinex","BTCUSD",1717116815399,0.0116,68416.0,68415.0,0.48518521]
["bitfinex","BTCUSD",1717116817449,0.0116,68416.0,68415.0,0.55882783]
["bitfinex","BTCUSD",1717116817892,0.0116,68416.0,68415.0,0.48518521]
["bitfinex","BTCUSD",1717116818804,0.0116,68416.0,68415.0,0.55881489]
["bitfinex","BTCUSD",1717116819180,0.0116,68416.0,68415.0,0.48518521]
["bitfinex","BTCUSD",1717116821600,0.0116,68416.0,68415.0,0.41528521]
["bitfinex","BTCUSD",1717116821951,0.0116,68416.0,68415.0,0.48518521]
["bitfinex","BTCUSD",1717116828860,0.0116,68416.0,68415.0,0.46728085]
["bitfinex","BTCUSD",1717116833279,0.0116,68416.0,68415.0,0.39738085]
["bitfinex","BTCUSD",1717116833493,0.0116,68416.0,68415.0,0.46728085]
["bitfinex","BTCUSD",1717116834538,0.0116,68416.0,68415.0,0.39738085]
["bitfinex","BTCUSD",1717116834860,0.0116,68416.0,68415.0,0.46728085]
["bitfinex","BTCUSD",1717116835698,0.0116,68416.0,68415.0,0.46728188]
["bitfinex","BTCUSD",1717116840553,0.0116,68416.0,68415.0,0.39738188]
["bitfinex","BTCUSD",1717116840762,0.0116,68416.0,68415.0,0.46728188]
["bitfinex","BTCUSD",1717116841572,0.0116,68416.0,68415.0,0.39738188]
["bitfinex","BTCUSD",1717116841787,0.0116,68416.0,68415.0,0.46728188]
["bitfinex","BTCUSD",1717116841961,0.0116,68416.0,68415.0,0.71258188]
["bitfinex","BTCUSD",1717116842967,0.0116,68416.0,68415.0,0.56093036]
["bitfinex","BTCUSD",1717116843168,0.0116,68416.0,68415.0,0.71257812]
["bitfinex","BTCUSD",1717116844976,0.0116,68416.0,68415.0,0.64267812]
["bitfinex","BTCUSD",1717116845194,0.0116,68416.0,68415.0,0.75641149]
["bitfinex","BTCUSD",1717116845621,0.0116,68416.0,68415.0,0.71257812]
["bitfinex","BTCUSD",1717116846036,0.0116,68416.0,68415.0,0.85835603]
["bitfinex","BTCUSD",1717116846265,0.0116,68416.0,68415.0,0.78845603]
["bitfinex","BTCUSD",1717116846478,0.0116,68416.0,68415.0,0.70670827]
["bitfinex","BTCUSD",1717116846676,0.0116,68416.0,68415.0,0.85835619]
["bitfinex","BTCUSD",1717116848487,0.0116,68416.0,68415.0,0.85835588]
["bitfinex","BTCUSD",1717116851013,0.0116,68416.0,68415.0,0.90220247]
["bitfinex","BTCUSD",1717116851645,0.0116,68416.0,68415.0,1.161641]
["bitfinex","BTCUSD",1717116851880,0.0116,68416.0,68415.0,1.41055423]
["bitfinex","BTCUSD",1717116852462,0.0116,68416.0,68415.0,1.161641]
["bitfinex","BTCUSD",1717116852674,0.0116,68416.0,68415.0,0.846441]
["bitfinex","BTCUSD",1717116852881,0.0116,68416.0,68415.0,0.65689378]
["bitfinex","BTCUSD",1717116853299,0.02457379,68416.0,68415.0,0.61305588]
["bitfinex","BTCUSD",1717116853502,0.01194103,68416.0,68415.0,0.61305588]
["bitfinex","BTCUSD",1717116855573,0.02457379,68416.0,68415.0,0.61305588]
["bitfinex","BTCUSD",1717116855778,0.01194103,68416.0,68415.0,0.61305588]
["bitfinex","BTCUSD",1717116856001,0.02457443,68416.0,68415.0,0.61305588]
["bitfinex","BTCUSD",1717116856202,0.01194103,68416.0,68415.0,0.61305588]
["bitfinex","BTCUSD",1717116856406,0.02457443,68416.0,68415.0,0.61305588]
["bitfinex","BTCUSD",1717116856629,0.01194103,68416.0,68415.0,0.61305588]
["bitfinex","BTCUSD",1717116856832,0.02457443,68416.0,68415.0,0.61305588]
["bitfinex","BTCUSD",1717116857012,0.01194103,68416.0,68415.0,0.61305588]
["bitfinex","BTCUSD",1717116857215,0.02457443,68416.0,68415.0,0.61305588]
["bitfinex","BTCUSD",1717116857456,0.01194103,68416.0,68415.0,0.61305359]
["bitfinex","BTCUSD",1717116857950,0.02457443,68416.0,68415.0,0.61305359]
["bitfinex","BTCUSD",1717116858826,0.02457443,68416.0,68415.0,0.94425359]
["bitfinex","BTCUSD",1717116859036,0.0116,68416.0,68415.0,1.42816791]
["bitfinex","BTCUSD",1717116859446,0.0116,68416.0,68415.0,1.73028506]
["bitfinex","BTCUSD",1717116859649,0.0116,68416.0,68415.0,1.41316791]
["bitfinex","BTCUSD",1717116859650,0.0096,68416.0,68415.0,1.41316791]
["bitfinex","BTCUSD",1717116860007,0.0096,68416.0,68415.0,1.41416791]
["bitfinex","BTCUSD",1717116860008,0.0126,68416.0,68415.0,1.41416791]
["bitfinex","BTCUSD",1717116860424,0.0126,68416.0,68415.0,1.50178346]
["bitfinex","BTCUSD",1717116860623,0.0126,68416.0,68415.0,1.52373305]
["bitfinex","BTCUSD",1717116860825,0.0116,68416.0,68415.0,1.49973305]
["bitfinex","BTCUSD",1717116861049,0.0116,68416.0,68415.0,1.39016791]
["bitfinex","BTCUSD",1717116861208,0.0086,68416.0,68415.0,1.39916791]
["bitfinex","BTCUSD",1717116861412,0.0086,68416.0,68415.0,1.38916791]
["bitfinex","BTCUSD",1717116861623,0.0086,68416.0,68415.0,1.49873305]
["bitfinex","BTCUSD",1717116861835,0.0086,68416.0,68415.0,1.58171992]
["bitfinex","BTCUSD",1717116862063,0.0086,68416.0,68415.0,1.69521525]
["bitfinex","BTCUSD",1717116862276,0.0086,68416.0,68415.0,1.69621525]
["bitfinex","BTCUSD",1717116862496,0.0086,68416.0,68415.0,1.39416791]
["bitfinex","BTCUSD",1717116862726,0.0086,68416.0,68415.0,1.39016791]
["bitfinex","BTCUSD",1717116862944,0.0256,68416.0,68415.0,1.39116791]
["bitfinex","BTCUSD",1717116863420,0.0256,68416.0,68415.0,1.47873947]
["bitfinex","BTCUSD",1717116865341,0.0256,68416.0,68415.0,1.39116791]
["bitfinex","BTCUSD",1717116865986,0.0256,68416.0,68415.0,1.27621313]
["bitfinex","BTCUSD",1717116866399,0.0256,68416.0,68415.0,1.45753691]
["bitfinex","BTCUSD",1717116866602,0.0256,68416.0,68415.0,1.27621313]
["bitfinex","BTCUSD",1717116867225,0.0256,68416.0,68415.0,1.21054083]
["bitfinex","BTCUSD",1717116867648,0.0256,68416.0,68415.0,1.27621313]
["bitfinex","BTCUSD",1717116868502,0.0256,68416.0,68415.0,1.21054083]
["bitfinex","BTCUSD",1717116869407,0.0256,68416.0,68415.0,1.4568327]
["bitfinex","BTCUSD",1717116869752,0.0256,68416.0,68415.0,1.27620682]
["bitfinex","BTCUSD",1717116870094,0.0256,68416.0,68415.0,1.45677723]
["bitfinex","BTCUSD",1717116870970,0.0256,68416.0,68415.0,1.27620682]
["bitfinex","BTCUSD",1717116871614,0.0256,68416.0,68415.0,1.45653154]
["bitfinex","BTCUSD",1717116872093,0.0256,68416.0,68415.0,1.27620682]
["bitfinex","BTCUSD",1717116872527,0.0256,68416.0,68415.0,1.37620682]
["bitfinex","BTCUSD",1717116872733,0.0256,68416.0,68415.0,1.69153982]
["bitfinex","BTCUSD",1717116872938,0.0256,68416.0,68415.0,1.87163926]
["bitfinex","BTCUSD",1717116873356,0.0256,68416.0,68415.0,1.69153982]
["bitfinex","BTCUSD",1717116873558,0.0256,68416.0,68415.0,1.87107915]
["bitfinex","BTCUSD",1717116873943,0.0256,68416.0,68415.0,1.69153982]
["bitfinex","BTCUSD",1717116874884,0.0256,68416.0,68415.0,1.87060562]
["bitfinex","BTCUSD",1717116876392,0.0256,68416.0,68415.0,1.80493963]
["bitfinex","BTCUSD",1717116876564,0.0256,68416.0,68415.0,1.90493963]
["bitfinex","BTCUSD",1717116876764,0.0256,68416.0,68415.0,1.90491497]
["bitfinex","BTCUSD",1717116876972,0.0256,68416.0,68415.0,1.99244895]
["bitfinex","BTCUSD",1717116877379,0.0256,68416.0,68415.0,1.99244501]
["bitfinex","BTCUSD",1717116878225,0.0256,68416.0,68415.0,1.72584917]
["bitfinex","BTCUSD",1717116878424,0.0256,68416.0,68415.0,1.99066345]
["bitfinex","BTCUSD",1717116878627,0.0256,68416.0,68415.0,1.89066345]
["bitfinex","BTCUSD",1717116879550,0.0256,68416.0,68415.0,1.99066345]
["bitfinex","BTCUSD",1717116881363,0.0256,68416.0,68415.0,1.90312958]
["bitfinex","BTCUSD",1717116881593,0.0256,68416.0,68415.0,1.99065252]
["bitfinex","BTCUSD",1717116882686,0.0256,68416.0,68415.0,1.90312958]
["bitfinex","BTCUSD",1717116883106,0.0256,68416.0,68415.0,1.99066099]
["bitfinex","BTCUSD",1717116884778,0.0256,68416.0,68415.0,1.82076099]
["bitfinex","BTCUSD",1717116885051,0.0256,68416.0,68415.0,1.80312958]
["bitfinex","BTCUSD",1717116885772,0.0256,68416.0,68415.0,1.80313377]
["bitfinex","BTCUSD",1717116886398,0.0256,68416.0,68415.0,1.89066518]
["bitfinex","BTCUSD",1717116887542,0.0256,68416.0,68415.0,2.09411832]
["bitfinex","BTCUSD",1717116889389,0.0256,68416.0,68415.0,2.0945505]
["bitfinex","BTCUSD",1717116889599,0.0256,68416.0,68415.0,2.00701909]
["bitfinex","BTCUSD",1717116890184,0.0256,68416.0,68415.0,2.00622979]
["bitfinex","BTCUSD",1717116893551,0.0256,68416.0,68415.0,2.11565421]
["bitfinex","BTCUSD",1717116895409,0.0256,68416.0,68415.0,2.26945421]
["bitfinex","BTCUSD",1717116896078,0.0256,68416.0,68415.0,1.85674255]
["bitfinex","BTCUSD",1717116896513,0.0086,68416.0,68415.0,2.15898683]
["bitfinex","BTCUSD",1717116896970,0.0126,68416.0,68415.0,2.15898683]
["bitfinex","BTCUSD",1717116897431,0.0126,68416.0,68415.0,2.26841125]
["bitfinex","BTCUSD",1717116897649,0.0126,68416.0,68415.0,2.26741125]
["bitfinex","BTCUSD",1717116898068,0.0126,68416.0,68415.0,2.27041125]
["bitfinex","BTCUSD",1717116899307,0.0126,68416.0,68415.0,2.16098683]
["bitfinex","BTCUSD",1717116899792,0.0086,68416.0,68415.0,2.16098683]
["bitfinex","BTCUSD",1717116900121,0.0086,68416.0,68415.0,2.16298683]
["bitfinex","BTCUSD",1717116901378,0.0086,68423.0,68422.0,0.69468697]
["bitfinex","BTCUSD",1717116901583,0.0086,68423.0,68422.0,1.91926751]
["bitfinex","BTCUSD",1717116901842,0.0086,68423.0,68422.0,1.91458225]
["bitfinex","BTCUSD",1717116902018,0.0086,68423.0,68422.0,2.11838783]
["bitfinex","BTCUSD",1717116902754,0.0086,68423.0,68422.0,2.55684183]
["bitfinex","BTCUSD",1717116903159,0.0096,68423.0,68422.0,2.56384183]
["bitfinex","BTCUSD",1717116903711,0.0096,68423.0,68422.0,2.85614483]
["bitfinex","BTCUSD",1717116904078,0.0086,68423.0,68422.0,2.77924483]
["bitfinex","BTCUSD",1717116904340,0.0086,68423.0,68422.0,2.84914483]
["bitfinex","BTCUSD",1717116904497,0.0126,68423.0,68422.0,2.84914483]
["bitfinex","BTCUSD",1717116904910,0.0126,68423.0,68422.0,2.85914483]
["bitfinex","BTCUSD",1717116905170,0.0126,68423.0,68422.0,2.84914483]
["bitfinex","BTCUSD",1717116905597,0.0126,68423.0,68422.0,2.85214483]
["bitfinex","BTCUSD",1717116907240,0.0126,68423.0,68422.0,3.00594483]
["bitfinex","BTCUSD",1717116907893,0.0126,68423.0,68422.0,2.73223925]
["bitfinex","BTCUSD",1717116908097,0.0126,68423.0,68422.0,2.80213925]
["bitfinex","BTCUSD",1717116908543,0.0126,68423.0,68422.0,3.00594483]
["bitfinex","BTCUSD",1717116910558,0.0126,68423.0,68422.0,2.91152937]
["bitfinex","BTCUSD",1717116910802,0.0126,68423.0,68422.0,2.80213925]
["bitfinex","BTCUSD",1717116911244,0.0126,68423.0,68422.0,2.91153424]
["bitfinex","BTCUSD",1717116911463,0.0126,68423.0,68422.0,2.80213925]
["bitfinex","BTCUSD",1717116912141,0.0126,68423.0,68422.0,3.00594483]
["bitfinex","BTCUSD",1717116912343,0.0126,68423.0,68422.0,2.80213925]
["bitfinex","BTCUSD",1717116912997,0.0126,68423.0,68422.0,3.00594483]
["bitfinex","BTCUSD",1717116913218,0.0126,68423.0,68422.0,2.91151515]
["bitfinex","BTCUSD",1717116913452,0.0126,68423.0,68422.0,3.00594483]
["bitfinex","BTCUSD",1717116913693,0.0126,68423.0,68422.0,3.11532102]
["bitfinex","BTCUSD",1717116913906,0.0126,68423.0,68422.0,2.91151544]
["bitfinex","BTCUSD",1717116914108,0.0126,68423.0,68422.0,2.80273975]
["bitfinex","BTCUSD",1717116914322,0.0126,68423.0,68422.0,3.00654533]
["bitfinex","BTCUSD",1717116914733,0.0126,68423.0,68422.0,3.11591978]
["bitfinex","BTCUSD",1717116915172,0.0126,68423.0,68422.0,2.9121142]
["bitfinex","BTCUSD",1717116915370,0.0126,68423.0,68422.0,3.12123701]
["bitfinex","BTCUSD",1717116915616,0.0126,68423.0,68422.0,2.91209342]
["bitfinex","BTCUSD",1717116915749,0.0126,68423.0,68422.0,3.12123701]
["bitfinex","BTCUSD",1717116921521,0.0126,68423.0,68422.0,3.01186256]
["bitfinex","BTCUSD",1717116921722,0.0126,68423.0,68422.0,3.12123435]
["bitfinex","BTCUSD",1717116921923,0.0126,68423.0,68422.0,3.01177686]
["bitfinex","BTCUSD",1717116922133,0.0126,68423.0,68422.0,3.12114971]
["bitfinex","BTCUSD",1717116922582,0.0126,68423.0,68422.0,3.01177686]
["bitfinex","BTCUSD",1717116923412,0.0126,68423.0,68422.0,2.94187686]
["bitfinex","BTCUSD",1717116923723,0.0126,68423.0,68422.0,2.96014528]
["bitfinex","BTCUSD",1717116926682,0.0126,68423.0,68422.0,2.85077686]
["bitfinex","BTCUSD",1717116926883,0.0126,68423.0,68422.0,2.96014808]
["bitfinex","BTCUSD",1717116927299,0.0126,68423.0,68422.0,2.72344808]
["bitfinex","BTCUSD",1717116927550,0.0911,68423.0,68422.0,2.72344808]
["bitfinex","BTCUSD",1717116928325,0.0126,68423.0,68422.0,2.72344808]
["bitfinex","BTCUSD",1717116930913,0.0126,68423.0,68422.0,2.61407686]
["bitfinex","BTCUSD",1717116932354,0.0126,68423.0,68422.0,2.67887931]
["bitfinex","BTCUSD",1717116932669,0.0126,68423.0,68422.0,2.60721798]
["bitfinex","BTCUSD",1717116932777,0.0126,68423.0,68422.0,2.6788788]
["bitfinex","BTCUSD",1717116940570,0.0126,68423.0,68422.0,2.75284682]
["bitfinex","BTCUSD",1717116940788,0.0126,68423.0,68422.0,2.46054382]
["bitfinex","BTCUSD",1717116940993,0.0126,68423.0,68422.0,2.75284682]
["bitfinex","BTCUSD",1717116944584,0.0884,68423.0,68422.0,2.46054382]
["bitfinex","BTCUSD",1717116945213,0.0126,68423.0,68422.0,2.388883]
["bitfinex","BTCUSD",1717116945388,0.0126,68423.0,68422.0,2.02822519]
["bitfinex","BTCUSD",1717116945647,0.0126,68423.0,68422.0,2.38788072]
["bitfinex","BTCUSD",1717116946154,0.0126,68423.0,68422.0,2.23507478]
["bitfinex","BTCUSD",1717116946366,0.0126,68423.0,68422.0,2.37920735]
["bitfinex","BTCUSD",1717116947472,0.0126,68423.0,68422.0,2.3787919]
["bitfinex","BTCUSD",1717116951241,0.0126,68423.0,68422.0,2.30711145]
["bitfinex","BTCUSD",1717116955461,0.0126,68423.0,68422.0,2.37878494]
["bitfinex","BTCUSD",1717116956633,0.0126,68423.0,68422.0,2.37514416]
["bitfinex","BTCUSD",1717116960967,0.0086,68423.0,68422.0,2.30047067]
["bitfinex","BTCUSD",1717116961145,0.0086,68423.0,68422.0,2.37214597]
["bitfinex","BTCUSD",1717116964387,0.0086,68423.0,68422.0,2.3719676]
["bitfinex","BTCUSD",1717116965767,0.0086,68423.0,68422.0,2.3725239]
["bitfinex","BTCUSD",1717116965998,0.0086,68423.0,68422.0,2.3008486]
["bitfinex","BTCUSD",1717116966251,0.0086,68423.0,68422.0,2.37252566]
["bitfinex","BTCUSD",1717116966712,0.0086,68423.0,68422.0,2.2309486]
["bitfinex","BTCUSD",1717116966952,0.0086,68423.0,68422.0,2.3008486]
["bitfinex","BTCUSD",1717116967170,0.0086,68423.0,68422.0,2.37252578]
["bitfinex","BTCUSD",1717116967406,0.0086,68423.0,68422.0,2.3008486]
["bitfinex","BTCUSD",1717116967625,0.0086,68423.0,68422.0,2.37252626]
["bitfinex","BTCUSD",1717116968738,0.0086,68423.0,68422.0,2.3008486]
["bitfinex","BTCUSD",1717116970077,0.0086,68423.0,68422.0,2.37252564]
["bitfinex","BTCUSD",1717116970510,0.0086,68423.0,68422.0,2.3008486]
["bitfinex","BTCUSD",1717116970982,0.0086,68423.0,68422.0,2.3725263]
["bitfinex","BTCUSD",1717116971195,0.0086,68423.0,68422.0,2.3008486]
["bitfinex","BTCUSD",1717116971402,0.0086,68423.0,68422.0,2.37252634]
["bitfinex","BTCUSD",1717116971815,0.0086,68423.0,68422.0,2.3008486]
["bitfinex","BTCUSD",1717116972027,0.0086,68423.0,68422.0,2.37252832]
["bitfinex","BTCUSD",1717116972432,0.0086,68423.0,68422.0,2.3008486]
["bitfinex","BTCUSD",1717116972648,0.0086,68423.0,68422.0,2.37252631]
["bitfinex","BTCUSD",1717116974386,0.0086,68423.0,68422.0,2.16141232]
["bitfinex","BTCUSD",1717116974576,0.0086,68423.0,68422.0,2.37269779]
["bitfinex","BTCUSD",1717116977844,0.0086,68423.0,68422.0,2.52532116]
["bitfinex","BTCUSD",1717116978072,0.0086,68423.0,68422.0,2.66557125]
["bitfinex","BTCUSD",1717116978858,0.0086,68423.0,68422.0,2.37326825]
["bitfinex","BTCUSD",1717116986545,0.0086,68423.0,68422.0,2.30159054]
["bitfinex","BTCUSD",1717116987794,0.0086,68423.0,68422.0,2.30106872]
["bitfinex","BTCUSD",1717116989654,0.0086,68423.0,68422.0,2.30296439]
["bitfinex","BTCUSD",1717116989858,0.0086,68423.0,68422.0,2.37463231]
["bitfinex","BTCUSD",1717116991698,0.0086,68423.0,68422.0,3.11303831]
["bitfinex","BTCUSD",1717116991912,0.0086,68428.0,68427.0,0.31436436]
["bitfinex","BTCUSD",1717116992112,0.0086,68428.0,68427.0,1.66034782]
["bitfinex","BTCUSD",1717116992329,0.0086,68428.0,68427.0,1.79180432]
["bitfinex","BTCUSD",1717116992541,0.00859,68437.0,68431.0,0.85436436]
["bitfinex","BTCUSD",1717116992743,0.00859,68437.0,68431.0,2.30576763]
["bitfinex","BTCUSD",1717116992951,0.00859,68437.0,68431.0,2.43716097]
["bitfinex","BTCUSD",1717116993156,0.00859,68437.0,68431.0,2.40576763]
["bitfinex","BTCUSD",1717116994068,0.00859,68437.0,68431.0,3.13642963]
["bitfinex","BTCUSD",1717116994947,0.00859,68437.0,68431.0,3.03642963]
["bitfinex","BTCUSD",1717116995163,0.00859,68437.0,68431.0,3.13642963]
["bitfinex","BTCUSD",1717116996366,0.00859,68437.0,68431.0,2.96476171]
["bitfinex","BTCUSD",1717116996699,0.00859,68437.0,68431.0,3.06476171]
["bitfinex","BTCUSD",1717116997480,0.00859,68437.0,68431.0,3.06466476]
["bitfinex","BTCUSD",1717116997760,0.00859,68437.0,68431.0,2.96466476]
["bitfinex","BTCUSD",1717116999560,0.00859,68437.0,68431.0,3.06466476]
["bitfinex","BTCUSD",1717117000287,0.00859,68437.0,68431.0,2.70229736]
["bitfinex","BTCUSD",1717117000508,0.00859,68437.0,68431.0,3.0676396]
["bitfinex","BTCUSD",1717117000925,0.00859,68437.0,68431.0,3.05480726]
["bitfinex","BTCUSD",1717117001138,0.00859,68437.0,68431.0,2.95480726]
["bitfinex","BTCUSD",1717117002003,0.00859,68437.0,68431.0,3.05480726]
["bitfinex","BTCUSD",1717117002679,0.00859,68437.0,68431.0,3.11329726]
["bitfinex","BTCUSD",1717117004689,0.00859,68437.0,68436.0,1.04497136]
["bitfinex","BTCUSD",1717117004889,0.0086,68440.0,68439.0,0.95436436]
["bitfinex","BTCUSD",1717117005128,0.00405529,68440.0,68439.0,1.74776267]
["bitfinex","BTCUSD",1717117005331,0.00405529,68440.0,68439.0,1.81331967]
["bitfinex","BTCUSD",1717117005524,0.00405529,68440.0,68439.0,2.16428414]
["bitfinex","BTCUSD",1717117006031,0.00405529,68440.0,68439.0,2.9849468]
["bitfinex","BTCUSD",1717117006238,0.00405529,68440.0,68439.0,2.76893023]
["bitfinex","BTCUSD",1717117006447,0.00405529,68440.0,68439.0,2.9849468]
["bitfinex","BTCUSD",1717117006651,0.00405529,68440.0,68439.0,2.76893023]
["bitfinex","BTCUSD",1717117006854,0.00405529,68440.0,68439.0,2.9849468]
["bitfinex","BTCUSD",1717117007058,0.00405529,68440.0,68439.0,2.76893023]
["bitfinex","BTCUSD",1717117007267,0.00405529,68440.0,68439.0,2.9849468]
["bitfinex","BTCUSD",1717117007478,0.00405529,68440.0,68439.0,2.89757018]
["bitfinex","BTCUSD",1717117008141,0.00405529,68440.0,68439.0,2.97277018]
["bitfinex","BTCUSD",1717117008325,0.00405529,68440.0,68439.0,3.06009835]
["bitfinex","BTCUSD",1717117008642,0.00405529,68440.0,68439.0,2.97277018]
["bitfinex","BTCUSD",1717117009752,0.00405529,68440.0,68439.0,3.06008754]
["bitfinex","BTCUSD",1717117009965,0.00405529,68440.0,68439.0,2.84407097]
["bitfinex","BTCUSD",1717117010180,0.00405529,68440.0,68439.0,3.06008754]
["bitfinex","BTCUSD",1717117010395,0.00405529,68440.0,68439.0,2.84407097]
["bitfinex","BTCUSD",1717117010599,0.00405529,68440.0,68439.0,3.06008754]
["bitfinex","BTCUSD",1717117010801,0.00405529,68440.0,68439.0,2.84407097]
["bitfinex","BTCUSD",1717117011013,0.00405529,68440.0,68439.0,3.06008754]
["bitfinex","BTCUSD",1717117011221,0.00405529,68440.0,68439.0,2.99457097]
["bitfinex","BTCUSD",1717117011453,0.00405529,68440.0,68439.0,3.21058754]
["bitfinex","BTCUSD",1717117011632,0.00405529,68440.0,68439.0,2.99457097]
["bitfinex","BTCUSD",1717117011840,0.00405529,68440.0,68439.0,3.21058754]
["bitfinex","BTCUSD",1717117012046,0.00405529,68440.0,68439.0,2.99457097]
["bitfinex","BTCUSD",1717117012255,0.00405529,68440.0,68439.0,3.12327018]
["bitfinex","BTCUSD",1717117013095,0.00405529,68440.0,68439.0,3.02327018]
["bitfinex","BTCUSD",1717117013323,0.00405529,68440.0,68439.0,3.13697018]
["bitfinex","BTCUSD",1717117013912,0.00405529,68440.0,68439.0,3.22428754]
["bitfinex","BTCUSD",1717117014136,0.00405529,68440.0,68439.0,2.92095361]
["bitfinex","BTCUSD",1717117014353,0.00405529,68440.0,68439.0,3.13697018]
["bitfinex","BTCUSD",1717117014718,0.00405529,68440.0,68439.0,3.03697018]
["bitfinex","BTCUSD",1717117015995,0.00405529,68440.0,68439.0,3.12841775]
["bitfinex","BTCUSD",1717117020513,0.00405529,68440.0,68439.0,3.22841775]
["bitfinex","BTCUSD",1717117020902,0.00405529,68440.0,68439.0,3.24575007]
["bitfinex","BTCUSD",1717117021806,0.00405529,68440.0,68439.0,3.00635007]
["bitfinex","BTCUSD",1717117022012,0.1506,68465.0,68439.0,3.00635007]
["bitfinex","BTCUSD",1717117022013,0.0897,68456.0,68452.0,0.51056436]
["bitfinex","BTCUSD",1717117022217,0.0897,68456.0,68452.0,1.37785597]
["bitfinex","BTCUSD",1717117022425,0.02423488,68453.0,68452.0,2.32430954]
["bitfinex","BTCUSD",1717117022631,0.0086,68453.0,68452.0,2.32430954]
["bitfinex","BTCUSD",1717117023150,0.0086,68456.0,68455.0,0.89014019]
["bitfinex","BTCUSD",1717117023391,0.0086,68456.0,68455.0,1.6858104]
["bitfinex","BTCUSD",1717117023816,0.0086,68456.0,68455.0,1.98895773]
["bitfinex","BTCUSD",1717117024701,0.0086,68456.0,68455.0,1.77294116]
["bitfinex","BTCUSD",1717117026998,0.0086,68456.0,68455.0,1.75826097]
["bitfinex","BTCUSD",1717117029765,0.0086,68456.0,68455.0,1.83476097]
["bitfinex","BTCUSD",1717117030415,0.0086,68456.0,68455.0,2.05077754]
["bitfinex","BTCUSD",1717117031831,0.0086,68456.0,68455.0,1.97427754]
["bitfinex","BTCUSD",1717117032231,0.0086,68456.0,68455.0,1.90437754]
["bitfinex","BTCUSD",1717117032411,0.0086,68456.0,68455.0,1.97427754]
["bitfinex","BTCUSD",1717117032928,0.0086,68456.0,68455.0,1.99168371]
["bitfinex","BTCUSD",1717117033531,0.0086,68456.0,68455.0,2.00925271]
["bitfinex","BTCUSD",1717117037504,0.0086,68456.0,68455.0,2.05282989]
["bitfinex","BTCUSD",1717117037681,0.0086,68456.0,68455.0,2.05184294]
["bitfinex","BTCUSD",1717117038173,0.0086,68456.0,68455.0,2.05184321]
["bitfinex","BTCUSD",1717117038814,0.0086,68456.0,68455.0,2.05204045]
["bitfinex","BTCUSD",1717117039226,0.0086,68456.0,68455.0,2.00843805]
["bitfinex","BTCUSD",1717117039891,0.0086,68456.0,68455.0,2.05204448]
["bitfinex","BTCUSD",1717117040112,0.0086,68456.0,68455.0,2.00843805]
["bitfinex","BTCUSD",1717117041395,0.0086,68456.0,68455.0,2.05197146]
["bitfinex","BTCUSD",1717117041872,0.0086,68456.0,68455.0,2.00836263]
["bitfinex","BTCUSD",1717117042922,0.0086,68456.0,68455.0,2.08676263]
["bitfinex","BTCUSD",1717117044422,0.0086,68456.0,68455.0,2.36802059]
["bitfinex","BTCUSD",1717117044687,0.0086,68456.0,68455.0,2.53402059]
["bitfinex","BTCUSD",1717117044891,0.00308496,68456.0,68455.0,2.68782059]
["bitfinex","BTCUSD",1717117045324,0.00308496,68456.0,68455.0,2.62240735]
["bitfinex","BTCUSD",1717117046017,0.00308496,68456.0,68455.0,2.62098767]
["bitfinex","BTCUSD",1717117047558,0.00308496,68456.0,68455.0,2.60820533]
["bitfinex","BTCUSD",1717117048003,0.00308496,68456.0,68455.0,2.52098767]
["bitfinex","BTCUSD",1717117048228,0.00308496,68456.0,68455.0,2.70820533]
["bitfinex","BTCUSD",1717117049681,0.00308496,68456.0,68455.0,2.62098767]
["bitfinex","BTCUSD",1717117050084,0.00308496,68456.0,68455.0,2.7082082]
["bitfinex","BTCUSD",1717117050292,0.00308496,68456.0,68455.0,2.62098767]
["bitfinex","BTCUSD",1717117050506,0.00308496,68456.0,68455.0,2.60822466]
["bitfinex","BTCUSD",1717117050715,0.00308496,68456.0,68455.0,2.44222466]
["bitfinex","BTCUSD",1717117051666,0.00308496,68456.0,68455.0,2.13907733]
["bitfinex","BTCUSD",1717117051845,0.00308496,68456.0,68455.0,2.44211827]
["bitfinex","BTCUSD",1717117052251,0.00308496,68456.0,68455.0,2.51364808]
["bitfinex","BTCUSD",1717117052447,0.00308496,68456.0,68455.0,2.44213148]
["bitfinex","BTCUSD",1717117052909,0.00308496,68456.0,68455.0,2.00212913]
["bitfinex","BTCUSD",1717117053113,0.00308496,68456.0,68455.0,2.42624316]
["bitfinex","BTCUSD",1717117054258,0.00308496,68456.0,68455.0,2.42681585]
["bitfinex","BTCUSD",1717117055909,0.00308496,68456.0,68455.0,2.0607732]
["bitfinex","BTCUSD",1717117056117,0.00308496,68456.0,68455.0,2.4271272]
["bitfinex","BTCUSD",1717117056498,0.00143496,68456.0,68455.0,2.4271272]
["bitfinex","BTCUSD",1717117057121,0.2389,68461.0,68460.0,0.94794619]
["bitfinex","BTCUSD",1717117057336,0.2389,68461.0,68460.0,2.030402]
["bitfinex","BTCUSD",1717117057548,0.2389,68461.0,68460.0,2.21201251]
["bitfinex","BTCUSD",1717117057759,0.0086,68473.0,68472.0,0.20578019]
["bitfinex","BTCUSD",1717117057969,0.0853,68473.0,68472.0,0.4214581]
["bitfinex","BTCUSD",1717117058181,0.0853,68473.0,68472.0,0.9504027]
["bitfinex","BTCUSD",1717117058394,0.2486,68473.0,68472.0,0.9504027]
["bitfinex","BTCUSD",1717117059037,0.2486,68473.0,68472.0,0.64736176]
["bitfinex","BTCUSD",1717117059460,0.2486,68473.0,68472.0,0.9503904]
["bitfinex","BTCUSD",1717117060327,0.2486,68473.0,68472.0,0.95042478]
["bitfinex","BTCUSD",1717117061019,0.2486,68473.0,68472.0,1.16538715]
["bitfinex","BTCUSD",1717117061232,0.2486,68473.0,68472.0,0.95042478]
["bitfinex","BTCUSD",1717117063496,0.2486,68473.0,68472.0,1.17342478]
["bitfinex","BTCUSD",1717117063721,0.2486,68473.0,68472.0,1.38838715]
["bitfinex","BTCUSD",1717117063937,0.2486,68473.0,68472.0,1.68047715]
["bitfinex","BTCUSD",1717117064806,0.0086,68473.0,68472.0,1.68047715]
["bitfinex","BTCUSD",1717117065088,0.2574,68473.0,68472.0,1.68047715]
["bitfinex","BTCUSD",1717117065302,0.0086,68473.0,68472.0,1.74595372]
["bitfinex","BTCUSD",1717117065515,0.0086,68473.0,68472.0,1.85567024]
["bitfinex","BTCUSD",1717117066453,0.0891,68473.0,68472.0,1.85532435]
["bitfinex","BTCUSD",1717117067099,0.0891,68473.0,68472.0,1.78984778]
["bitfinex","BTCUSD",1717117067744,0.0891,68473.0,68472.0,1.34798558]
["bitfinex","BTCUSD",1717117067967,0.0891,68473.0,68472.0,1.79051431]
["bitfinex","BTCUSD",1717117069571,0.0891,68473.0,68472.0,1.80795317]
["bitfinex","BTCUSD",1717117069785,0.0891,68473.0,68472.0,1.87342982]
["bitfinex","BTCUSD",1717117070013,0.0891,68473.0,68472.0,1.65699393]
["bitfinex","BTCUSD",1717117070256,0.0891,68473.0,68472.0,1.87342254]
["bitfinex","BTCUSD",1717117070464,0.0891,68473.0,68472.0,1.65698665]
["bitfinex","BTCUSD",1717117070676,0.0891,68473.0,68472.0,1.87342254]
["bitfinex","BTCUSD",1717117070890,0.0891,68473.0,68472.0,1.58708665]
["bitfinex","BTCUSD",1717117071098,0.0891,68473.0,68472.0,1.87342254]
["bitfinex","BTCUSD",1717117071307,0.0891,68473.0,68472.0,1.65698665]
["bitfinex","BTCUSD",1717117071515,0.0891,68473.0,68472.0,1.87342254]
["bitfinex","BTCUSD",1717117071730,0.0891,68473.0,68472.0,1.65698665]
["bitfinex","BTCUSD",1717117071960,0.0891,68473.0,68472.0,1.87342254]
["bitfinex","BTCUSD",1717117072320,0.0891,68473.0,68472.0,1.65698665]
["bitfinex","BTCUSD",1717117072529,0.0891,68473.0,68472.0,1.87342254]
["bitfinex","BTCUSD",1717117072741,0.0891,68473.0,68472.0,1.65698665]
["bitfinex","BTCUSD",1717117072943,0.0891,68473.0,68472.0,1.87342254]
["bitfinex","BTCUSD",1717117073142,0.0891,68473.0,68472.0,1.58708665]
["bitfinex","BTCUSD",1717117073355,0.0891,68473.0,68472.0,1.7650137]
["bitfinex","BTCUSD",1717117073550,0.0891,68473.0,68472.0,1.65550145]
["bitfinex","BTCUSD",1717117073783,0.0891,68473.0,68472.0,1.87193734]
["bitfinex","BTCUSD",1717117073991,0.0891,68473.0,68472.0,1.65550145]
["bitfinex","BTCUSD",1717117074198,0.0891,68473.0,68472.0,1.87193734]
["bitfinex","BTCUSD",1717117074400,0.0891,68473.0,68472.0,1.40850803]
["bitfinex","BTCUSD",1717117074786,0.0891,68473.0,68472.0,1.86962996]
["bitfinex","BTCUSD",1717117074981,0.0891,68473.0,68472.0,1.54833429]
["bitfinex","BTCUSD",1717117076159,0.0891,68473.0,68472.0,1.33139124]
["bitfinex","BTCUSD",1717117076352,0.0891,68473.0,68472.0,1.86955935]
["bitfinex","BTCUSD",1717117076576,0.0891,68473.0,68472.0,1.65492863]
["bitfinex","BTCUSD",1717117077123,0.0891,68473.0,68472.0,1.86969449]
["bitfinex","BTCUSD",1717117077255,0.0891,68473.0,68472.0,1.65506377]
["bitfinex","BTCUSD",1717117077463,0.0891,68473.0,68472.0,1.86969449]
["bitfinex","BTCUSD",1717117077677,0.0891,68473.0,68472.0,1.65506377]
["bitfinex","BTCUSD",1717117077875,0.0891,68473.0,68472.0,1.86969449]
["bitfinex","BTCUSD",1717117078081,0.0891,68473.0,68472.0,1.65506377]
["bitfinex","BTCUSD",1717117078282,0.0891,68473.0,68472.0,1.86969449]
["bitfinex","BTCUSD",1717117078511,0.0891,68473.0,68472.0,1.54833612]
["bitfinex","BTCUSD",1717117078727,0.0891,68473.0,68472.0,1.8690297]
["bitfinex","BTCUSD",1717117078890,0.0891,68473.0,68472.0,1.65439898]
["bitfinex","BTCUSD",1717117079107,0.0891,68473.0,68472.0,1.54833612]
["bitfinex","BTCUSD",1717117079587,0.0086,68473.0,68472.0,1.47843612]
["bitfinex","BTCUSD",1717117079811,0.0086,68473.0,68472.0,1.54833612]
["bitfinex","BTCUSD",1717117080265,0.0086,68473.0,68472.0,1.47843612]
["bitfinex","BTCUSD",1717117080676,0.0086,68473.0,68472.0,1.54833612]
["bitfinex","BTCUSD",1717117081506,0.0086,68473.0,68472.0,1.86869041]
["bitfinex","BTCUSD",1717117081709,0.0086,68473.0,68472.0,1.76296684]
["bitfinex","BTCUSD",1717117081910,0.0086,68473.0,68472.0,1.47843612]
["bitfinex","BTCUSD",1717117082102,0.0086,68473.0,68472.0,1.54833612]
["bitfinex","BTCUSD",1717117082319,0.0086,68473.0,68472.0,1.76296684]
["bitfinex","BTCUSD",1717117082546,0.0086,68473.0,68472.0,1.54833612]
["bitfinex","BTCUSD",1717117082794,0.0086,68473.0,68472.0,1.76296684]
["bitfinex","BTCUSD",1717117082998,0.0086,68473.0,68472.0,1.54833612]
["bitfinex","BTCUSD",1717117083218,0.0086,68473.0,68472.0,1.69751424]
["bitfinex","BTCUSD",1717117083434,0.0086,68473.0,68472.0,1.76296684]
["bitfinex","BTCUSD",1717117083654,0.0086,68473.0,68472.0,1.48288352]
["bitfinex","BTCUSD",1717117083836,0.0086,68473.0,68472.0,1.69751424]
["bitfinex","BTCUSD",1717117085301,0.0086,68473.0,68472.0,1.62761424]
["bitfinex","BTCUSD",1717117085534,0.2497,68473.0,68472.0,1.5265045]
["bitfinex","BTCUSD",1717117086571,0.2497,68473.0,68472.0,1.69751424]
["bitfinex","BTCUSD",1717117086784,0.2497,68473.0,68472.0,1.33139124]
["bitfinex","BTCUSD",1717117087001,0.2497,68473.0,68472.0,1.69481223]
["bitfinex","BTCUSD",1717117088431,0.2497,68473.0,68472.0,1.73843594]
["bitfinex","BTCUSD",1717117089832,0.2497,68473.0,68472.0,1.69481223]
["bitfinex","BTCUSD",1717117090298,0.2497,68473.0,68472.0,1.73844002]
["bitfinex","BTCUSD",1717117090719,0.2497,68473.0,68472.0,1.69481223]
["bitfinex","BTCUSD",1717117091366,0.2497,68473.0,68472.0,1.66854287]
["bitfinex","BTCUSD",1717117091572,0.2497,68473.0,68472.0,1.73844287]
["bitfinex","BTCUSD",1717117091945,0.2497,68473.0,68472.0,1.69481223]
["bitfinex","BTCUSD",1717117092354,0.2497,68473.0,68472.0,1.76024325]
["bitfinex","BTCUSD",1717117092537,0.2497,68473.0,68472.0,1.61150107]
["bitfinex","BTCUSD",1717117092725,0.2497,68473.0,68472.0,1.76299373]
["bitfinex","BTCUSD",1717117093153,0.2497,68473.0,68472.0,1.86973466]
["bitfinex","BTCUSD",1717117093875,0.2497,68473.0,68472.0,1.86960621]
["bitfinex","BTCUSD",1717117094320,0.2497,68473.0,68472.0,1.86996263]
["bitfinex","BTCUSD",1717117095385,0.2497,68473.0,68472.0,1.80453161]
["bitfinex","BTCUSD",1717117095574,0.2497,68473.0,68472.0,1.33139124]
["bitfinex","BTCUSD",1717117095800,0.2497,68473.0,68472.0,1.76334493]
["bitfinex","BTCUSD",1717117096038,0.0086,68473.0,68472.0,1.76334493]
["bitfinex","BTCUSD",1717117096458,0.0086,68473.0,68472.0,1.89305043]
["bitfinex","BTCUSD",1717117096682,0.0086,68473.0,68472.0,1.80578053]
["bitfinex","BTCUSD",1717117096895,0.0086,68473.0,68472.0,1.80573096]
["bitfinex","BTCUSD",1717117097338,0.0086,68473.0,68472.0,1.96452172]
["bitfinex","BTCUSD",1717117097522,0.0086,68473.0,68472.0,1.87118994]
["bitfinex","BTCUSD",1717117097726,0.0086,68473.0,68472.0,1.80573096]
["bitfinex","BTCUSD",1717117098395,0.0086,68473.0,68472.0,1.87725845]
["bitfinex","BTCUSD",1717117099058,0.0086,68473.0,68472.0,1.96452835]
["bitfinex","BTCUSD",1717117099327,0.0086,68473.0,68472.0,1.89462835]
["bitfinex","BTCUSD",1717117099541,0.0086,68473.0,68472.0,1.96452835]
["bitfinex","BTCUSD",1717117100390,0.0086,68473.0,68472.0,1.96456264]
["bitfinex","BTCUSD",1717117101214,0.0086,68473.0,68472.0,1.87725845]
["bitfinex","BTCUSD",1717117102090,0.0086,68473.0,68472.0,2.16934845]
["bitfinex","BTCUSD",1717117103253,0.0086,68473.0,68472.0,2.27843582]
["bitfinex","BTCUSD",1717117103471,0.0086,68473.0,68472.0,2.16934845]
["bitfinex","BTCUSD",1717117105236,0.0086,68473.0,68472.0,2.27843582]
["bitfinex","BTCUSD",1717117107257,0.0086,68473.0,68472.0,2.16934845]
["bitfinex","BTCUSD",1717117111911,0.0086,68473.0,68472.0,2.40504845]
["bitfinex","BTCUSD",1717117113404,0.0086,68473.0,68472.0,2.50504845]
["bitfinex","BTCUSD",1717117113835,0.0086,68485.0,68484.0,0.1998768]
["bitfinex","BTCUSD",1717117114043,0.0086,68485.0,68484.0,1.09319703]
["bitfinex","BTCUSD",1717117114274,0.02350672,68485.0,68484.0,1.46167713]
["bitfinex","BTCUSD",1717117114522,0.0086,68485.0,68484.0,1.48353325]
["bitfinex","BTCUSD",1717117115118,0.0086,68485.0,68484.0,1.47916146]
["bitfinex","BTCUSD",1717117115340,0.0086,68485.0,68484.0,1.39183614]
["bitfinex","BTCUSD",1717117115798,0.0086,68485.0,68484.0,1.6838955]
["bitfinex","BTCUSD",1717117116216,0.0086,68485.0,68484.0,1.77116644]
["bitfinex","BTCUSD",1717117116431,0.00835115,68485.0,68484.0,1.77116644]
["bitfinex","BTCUSD",1717117116849,0.00835115,68485.0,68484.0,2.01416644]
["bitfinex","BTCUSD",1717117117089,0.00835115,68485.0,68484.0,1.9268955]
["bitfinex","BTCUSD",1717117117308,0.00835115,68485.0,68484.0,2.40568107]
["bitfinex","BTCUSD",1717117117523,0.00835115,68485.0,68484.0,2.42751689]
["bitfinex","BTCUSD",1717117117973,0.00835115,68485.0,68484.0,2.31842914]
["bitfinex","BTCUSD",1717117119259,0.00835115,68485.0,68484.0,2.31222914]
["bitfinex","BTCUSD",1717117120347,0.00835115,68485.0,68484.0,2.42118611]
["bitfinex","BTCUSD",1717117122339,0.00835115,68485.0,68484.0,2.31222914]
["bitfinex","BTCUSD",1717117123207,0.00835115,68485.0,68484.0,2.33003635]
["bitfinex","BTCUSD",1717117123421,0.00835115,68485.0,68484.0,2.41715939]
["bitfinex","BTCUSD",1717117123683,0.00835115,68485.0,68484.0,2.18035939]
["bitfinex","BTCUSD",1717117124127,0.23995115,68485.0,68484.0,1.71842039]
["bitfinex","BTCUSD",1717117124355,0.23995115,68485.0,68484.0,1.54864781]
["bitfinex","BTCUSD",1717117124573,0.23995115,68485.0,68484.0,1.48329977]
["bitfinex","BTCUSD",1717117124776,0.23995115,68485.0,68484.0,1.1104207]
["bitfinex","BTCUSD",1717117124996,0.23995115,68485.0,68484.0,1.0803207]
["bitfinex","BTCUSD",1717117125220,0.23995115,68485.0,68484.0,0.68950431]
["bitfinex","BTCUSD",1717117125445,0.23995115,68485.0,68484.0,0.68483133]
["bitfinex","BTCUSD",1717117125700,0.23995115,68485.0,68484.0,0.68485563]
["bitfinex","BTCUSD",1717117125911,0.23995115,68485.0,68484.0,0.69073302]
["bitfinex","BTCUSD",1717117127385,0.00835115,68485.0,68484.0,0.76518561]
["bitfinex","BTCUSD",1717117128020,0.02326141,68485.0,68484.0,0.76518561]
["bitfinex","BTCUSD",1717117132639,0.02326141,68485.0,68484.0,0.7171353]
["bitfinex","BTCUSD",1717117132856,0.02326141,68485.0,68484.0,0.76518561]
["bitfinex","BTCUSD",1717117134143,0.02326141,68485.0,68484.0,0.69528561]
["bitfinex","BTCUSD",1717117134367,0.02326141,68485.0,68484.0,0.76518561]
["bitfinex","BTCUSD",1717117135845,0.02326141,68485.0,68484.0,0.69073302]
["bitfinex","BTCUSD",1717117136051,0.02326141,68485.0,68484.0,0.7650609]
["bitfinex","BTCUSD",1717117136939,0.02326141,68485.0,68484.0,0.78691059]
["bitfinex","BTCUSD",1717117137181,0.02326141,68485.0,68484.0,0.7650609]
["bitfinex","BTCUSD",1717117137386,0.02326141,68485.0,68484.0,0.78691059]
["bitfinex","BTCUSD",1717117138221,0.02326141,68485.0,68484.0,0.71701059]
["bitfinex","BTCUSD",1717117138432,0.02326141,68485.0,68484.0,0.78691059]
["bitfinex","BTCUSD",1717117140191,0.02326141,68485.0,68484.0,0.53923931]
["bitfinex","BTCUSD",1717117140399,0.02326141,68485.0,68484.0,0.76498538]
["bitfinex","BTCUSD",1717117141025,0.02326141,68485.0,68484.0,0.76504283]
["bitfinex","BTCUSD",1717117143180,0.12326141,68485.0,68484.0,0.24577791]
["bitfinex","BTCUSD",1717117144059,0.12326141,68485.0,68484.0,0.46169691]
["bitfinex","BTCUSD",1717117151256,0.20606141,68485.0,68484.0,0.46169691]
["bitfinex","BTCUSD",1717117153129,0.20606141,68485.0,68484.0,0.56659099]
["bitfinex","BTCUSD",1717117153338,0.36826141,68485.0,68484.0,0.60648586]
["bitfinex","BTCUSD",1717117156177,0.02326141,68485.0,68484.0,0.60648586]
["bitfinex","BTCUSD",1717117158225,0.02326141,68485.0,68484.0,0.62383618]
["bitfinex","BTCUSD",1717117158593,0.02326141,68485.0,68484.0,0.6238078]
["bitfinex","BTCUSD",1717117159918,0.02326141,68485.0,68484.0,0.64645139]
["bitfinex","BTCUSD",1717117160763,0.02326141,68485.0,68484.0,0.93849039]
["bitfinex","BTCUSD",1717117165498,0.02326141,68485.0,68484.0,0.64645139]
["bitfinex","BTCUSD",1717117165948,0.02326141,68485.0,68484.0,0.64624596]
["bitfinex","BTCUSD",1717117166399,0.02326141,68485.0,68484.0,0.57634596]
["bitfinex","BTCUSD",1717117166622,0.02326141,68485.0,68484.0,0.64624596]
["bitfinex","BTCUSD",1717117168410,0.12326141,68485.0,68484.0,0.64624596]
["bitfinex","BTCUSD",1717117168591,0.02326141,68485.0,68484.0,0.64624596]
["bitfinex","BTCUSD",1717117168801,0.02326141,68485.0,68484.0,0.64620046]
["bitfinex","BTCUSD",1717117170642,0.02326141,68485.0,68484.0,0.57630046]
["bitfinex","BTCUSD",1717117170862,0.02326141,68485.0,68484.0,0.64620046]
["bitfinex","BTCUSD",1717117174319,0.02326141,68485.0,68484.0,0.64380998]
["bitfinex","BTCUSD",1717117175644,0.02326141,68485.0,68484.0,0.87610998]
["bitfinex","BTCUSD",1717117176269,0.02326141,68485.0,68484.0,1.16814898]
["bitfinex","BTCUSD",1717117177141,0.02326141,68485.0,68484.0,0.93584898]
["bitfinex","BTCUSD",1717117177356,0.02326141,68485.0,68484.0,0.97948163]
["bitfinex","BTCUSD",1717117178434,0.02326141,68485.0,68484.0,0.90958163]
["bitfinex","BTCUSD",1717117178642,0.02326141,68485.0,68484.0,0.97948163]
["bitfinex","BTCUSD",1717117179267,0.02326141,68485.0,68484.0,0.93584898]
["bitfinex","BTCUSD",1717117179929,0.02326141,68485.0,68484.0,0.97948163]
["bitfinex","BTCUSD",1717117180139,0.02326141,68485.0,68484.0,0.93584898]
["bitfinex","BTCUSD",1717117180359,0.02326141,68485.0,68484.0,0.97948163]
["bitfinex","BTCUSD",1717117181929,0.02326141,68485.0,68484.0,0.97952144]
["bitfinex","BTCUSD",1717117183419,0.02326141,68485.0,68484.0,0.90962144]
["bitfinex","BTCUSD",1717117183627,0.02326141,68485.0,68484.0,0.97952144]
["bitfinex","BTCUSD",1717117184267,0.02326141,68485.0,68484.0,0.61758244]
["bitfinex","BTCUSD",1717117184468,0.12326141,68485.0,68484.0,0.65553891]
["bitfinex","BTCUSD",1717117184671,0.12326141,68485.0,68484.0,0.70931868]
["bitfinex","BTCUSD",1717117184876,0.12326141,68485.0,68484.0,0.64380998]
["bitfinex","BTCUSD",1717117185004,0.12326141,68485.0,68484.0,0.68748335]
["bitfinex","BTCUSD",1717117185421,0.12326141,68485.0,68484.0,0.64380998]
["bitfinex","BTCUSD",1717117186792,0.02326141,68485.0,68484.0,0.64367218]
["bitfinex","BTCUSD",1717117188345,0.12326141,68485.0,68484.0,0.64367218]
["bitfinex","BTCUSD",1717117188561,0.02326141,68485.0,68484.0,0.64367218]
["bitfinex","BTCUSD",1717117188779,0.20016141,68485.0,68484.0,0.63928088]
["bitfinex","BTCUSD",1717117188987,0.20016141,68485.0,68484.0,0.64367218]
["bitfinex","BTCUSD",1717117189409,0.20016141,68485.0,68484.0,0.68734513]
["bitfinex","BTCUSD",1717117190029,0.20016141,68485.0,68484.0,0.68774301]
["bitfinex","BTCUSD",1717117190229,0.02326141,68485.0,68484.0,0.68774301]
["bitfinex","BTCUSD",1717117190442,0.12326141,68485.0,68484.0,0.68774301]
["bitfinex","BTCUSD",1717117191073,0.02326141,68485.0,68484.0,0.68774301]
["bitfinex","BTCUSD",1717117191273,0.12326141,68485.0,68484.0,0.68774301]
["bitfinex","BTCUSD",1717117192474,0.02326141,68485.0,68484.0,0.68774301]
["bitfinex","BTCUSD",1717117194177,0.12326141,68485.0,68484.0,0.68774301]
["bitfinex","BTCUSD",1717117194375,0.12326141,68485.0,68484.0,0.64407011]
["bitfinex","BTCUSD",1717117197342,0.02326141,68485.0,68484.0,0.64407011]
["bitfinex","BTCUSD",1717117200736,0.02326141,68485.0,68484.0,0.64399684]
["bitfinex","BTCUSD",1717117201607,0.02326141,68485.0,68484.0,0.60435782]
["bitfinex","BTCUSD",1717117201814,0.02326141,68485.0,68484.0,0.64399678]
["bitfinex","BTCUSD",1717117202030,0.02326141,68485.0,68484.0,0.64399251]
["bitfinex","BTCUSD",1717117203119,0.02326141,68485.0,68484.0,0.93603151]
["bitfinex","BTCUSD",1717117203543,0.02326141,68485.0,68484.0,1.03950831]
["bitfinex","BTCUSD",1717117203764,0.02326141,68485.0,68484.0,0.95215447]
["bitfinex","BTCUSD",1717117204234,0.02326141,68485.0,68484.0,0.88225447]
["bitfinex","BTCUSD",1717117204451,0.02326141,68485.0,68484.0,1.01766927]
["bitfinex","BTCUSD",1717117204892,0.02326141,68485.0,68484.0,0.95215447]
["bitfinex","BTCUSD",1717117205109,0.02326141,68485.0,68484.0,1.01767024]
["bitfinex","BTCUSD",1717117205544,0.02326141,68485.0,68484.0,0.93603151]
["bitfinex","BTCUSD",1717117206224,0.02326141,68485.0,68484.0,0.9521543]
["bitfinex","BTCUSD",1717117207821,0.02326141,68485.0,68484.0,0.83372519]
["bitfinex","BTCUSD",1717117208055,0.02326141,68485.0,68484.0,1.04125208]
["bitfinex","BTCUSD",1717117208440,0.02326141,68485.0,68484.0,0.97135208]
["bitfinex","BTCUSD",1717117208655,0.27546141,68485.0,68484.0,0.97135208]
["bitfinex","BTCUSD",1717117208856,0.27546141,68485.0,68484.0,0.64136529]
["bitfinex","BTCUSD",1717117209066,0.35256141,68485.0,68484.0,0.55284322]
["bitfinex","BTCUSD",1717117209316,0.35256141,68485.0,68484.0,0.62274322]
["bitfinex","BTCUSD",1717117210044,0.35256141,68485.0,68484.0,0.62445244]
["bitfinex","BTCUSD",1717117210233,0.25256141,68485.0,68484.0,0.62445244]
["bitfinex","BTCUSD",1717117210775,0.26346141,68485.0,68484.0,0.55455244]
["bitfinex","BTCUSD",1717117210953,0.36346141,68485.0,68484.0,0.55455244]
["bitfinex","BTCUSD",1717117211177,0.26346141,68485.0,68484.0,0.62445244]
["bitfinex","BTCUSD",1717117211380,0.36346141,68485.0,68484.0,0.62445244]
["bitfinex","BTCUSD",1717117211586,0.26346141,68485.0,68484.0,0.62445244]
["bitfinex","BTCUSD",1717117212783,0.36346141,68485.0,68484.0,0.62445244]
["bitfinex","BTCUSD",1717117212986,0.02326141,68485.0,68484.0,0.91649144]
["bitfinex","BTCUSD",1717117213218,0.02326141,68485.0,68484.0,1.18569144]
["bitfinex","BTCUSD",1717117213423,0.02326141,68485.0,68484.0,1.28918459]
["bitfinex","BTCUSD",1717117213630,0.02326141,68485.0,68484.0,1.20928459]
["bitfinex","BTCUSD",1717117213856,0.02326141,68485.0,68484.0,1.27918459]
["bitfinex","BTCUSD",1717117214293,0.02326141,68485.0,68484.0,1.20928459]
["bitfinex","BTCUSD",1717117214448,0.02326141,68485.0,68484.0,1.27918459]
["bitfinex","BTCUSD",1717117214659,0.02326141,68485.0,68484.0,1.20928459]
["bitfinex","BTCUSD",1717117214863,0.02326141,68485.0,68484.0,1.28918459]
["bitfinex","BTCUSD",1717117216326,0.02326141,68485.0,68484.0,1.27918459]
["bitfinex","BTCUSD",1717117216574,0.02326141,68485.0,68484.0,1.20928459]
["bitfinex","BTCUSD",1717117216761,0.02326141,68485.0,68484.0,0.97308459]
["bitfinex","BTCUSD",1717117216884,0.02326141,68485.0,68484.0,0.95124011]
["bitfinex","BTCUSD",1717117217288,0.02326141,68485.0,68484.0,1.00501216]
["bitfinex","BTCUSD",1717117217490,0.02262837,68485.0,68484.0,1.00501216]
["bitfinex","BTCUSD",1717117217695,0.00835115,68485.0,68484.0,1.00501216]
["bitfinex","BTCUSD",1717117218329,0.00835115,68485.0,68484.0,1.02113757]
["bitfinex","BTCUSD",1717117220255,0.00835115,68485.0,68484.0,1.02633921]
["bitfinex","BTCUSD",1717117220483,0.10835115,68485.0,68484.0,0.66440021]
["bitfinex","BTCUSD",1717117220679,0.18585115,68485.0,68484.0,0.66440021]
["bitfinex","BTCUSD",1717117220968,0.20340165,68485.0,68484.0,0.73430021]
["bitfinex","BTCUSD",1717117221173,0.20340165,68485.0,68484.0,0.7181746]
["bitfinex","BTCUSD",1717117221174,0.35400165,68485.0,68484.0,0.7181746]
["bitfinex","BTCUSD",1717117221389,0.33645115,68485.0,68484.0,0.7181746]
["bitfinex","BTCUSD",1717117221595,0.25400165,68485.0,68484.0,0.65264828]
["bitfinex","BTCUSD",1717117221794,0.35400165,68485.0,68484.0,0.65264828]
["bitfinex","BTCUSD",1717117221946,0.35400165,68485.0,68484.0,0.73429781]
["bitfinex","BTCUSD",1717117222163,0.35400165,68485.0,68484.0,0.73429772]
["bitfinex","BTCUSD",1717117222318,0.33645115,68485.0,68484.0,0.7181746]
["bitfinex","BTCUSD",1717117222542,0.33645115,68485.0,68484.0,0.65264828]
["bitfinex","BTCUSD",1717117222736,0.35400165,68485.0,68484.0,0.65264828]
["bitfinex","BTCUSD",1717117222947,0.33645115,68485.0,68484.0,0.65264828]
["bitfinex","BTCUSD",1717117223174,0.35400165,68485.0,68484.0,0.65264828]
["bitfinex","BTCUSD",1717117223626,0.25400165,68485.0,68484.0,0.65264828]
["bitfinex","BTCUSD",1717117223843,0.25400165,68485.0,68484.0,0.66277676]
["bitfinex","BTCUSD",1717117224056,0.33645115,68485.0,68484.0,0.66277792]
["bitfinex","BTCUSD",1717117224271,0.25400165,68485.0,68484.0,0.66277792]
["bitfinex","BTCUSD",1717117224502,0.10340165,68485.0,68484.0,0.66277792]
["bitfinex","BTCUSD",1717117224715,0.02590165,68485.0,68484.0,0.66277792]
["bitfinex","BTCUSD",1717117224940,0.00835115,68485.0,68484.0,0.72829438]
["bitfinex","BTCUSD",1717117225647,0.00835115,68485.0,68484.0,0.72817955]
["bitfinex","BTCUSD",1717117226377,0.00835115,68485.0,68484.0,0.65827955]
["bitfinex","BTCUSD",1717117226597,0.10835115,68485.0,68484.0,0.72817955]
["bitfinex","BTCUSD",1717117226826,0.10835115,68485.0,68484.0,0.65827955]
["bitfinex","BTCUSD",1717117227084,0.18435115,68485.0,68484.0,0.56976509]
["bitfinex","BTCUSD",1717117227265,0.34715115,68485.0,68484.0,0.68334474]
["bitfinex","BTCUSD",1717117227495,0.36470165,68485.0,68484.0,0.63966509]
["bitfinex","BTCUSD",1717117228391,0.36470165,68485.0,68484.0,0.56976509]
["bitfinex","BTCUSD",1717117228616,0.36470165,68485.0,68484.0,0.63966509]
["bitfinex","BTCUSD",1717117228854,0.36470165,68485.0,68481.0,0.04367965]
["bitfinex","BTCUSD",1717117228855,0.1,68478.0,68477.0,0.18971265]
["bitfinex","BTCUSD",1717117229088,0.1,68473.0,68472.0,0.04367965]
["bitfinex","BTCUSD",1717117229299,0.3348,68472.0,68471.0,0.01468019]
["bitfinex","BTCUSD",1717117229513,0.3348,68472.0,68471.0,0.08458019]
["bitfinex","BTCUSD",1717117229734,0.35236123,68472.0,68471.0,0.08458019]
["bitfinex","BTCUSD",1717117229939,0.35236123,68472.0,68471.0,0.3764051]
["bitfinex","BTCUSD",1717117230369,0.3348,68472.0,68471.0,0.3764051]
["bitfinex","BTCUSD",1717117230807,0.35236123,68472.0,68471.0,0.3764051]
["bitfinex","BTCUSD",1717117231027,0.35236123,68472.0,68471.0,0.4764051]
["bitfinex","BTCUSD",1717117232733,0.35236123,68472.0,68471.0,0.4065051]
["bitfinex","BTCUSD",1717117232989,0.35236123,68472.0,68457.0,0.12397946]
["bitfinex","BTCUSD",1717117232990,0.3426,68458.0,68457.0,0.20443684]
["bitfinex","BTCUSD",1717117233199,0.3426,68458.0,68457.0,0.53596667]
["bitfinex","BTCUSD",1717117233449,0.3601465,68458.0,68457.0,0.3764351]
["bitfinex","BTCUSD",1717117233662,0.3426,68458.0,68457.0,0.3065351]
["bitfinex","BTCUSD",1717117233878,0.3601465,68458.0,68457.0,0.3764351]
["bitfinex","BTCUSD",1717117234088,0.3601465,68458.0,68457.0,0.23065719]
["bitfinex","BTCUSD",1717117235821,0.3701465,68458.0,68457.0,0.01468019]
["bitfinex","BTCUSD",1717117236045,0.3601465,68458.0,68457.0,0.01468019]
["bitfinex","BTCUSD",1717117238374,0.1,68457.0,68456.0,0.0699]
["bitfinex","BTCUSD",1717117238860,0.11752873,68457.0,68456.0,0.0699]
["bitfinex","BTCUSD",1717117239979,0.11752873,68457.0,68455.0,0.146081]
["bitfinex","BTCUSD",1717117240179,0.1,68456.0,68455.0,0.29185891]
["bitfinex","BTCUSD",1717117240385,0.1,68456.0,68455.0,0.36175891]
["bitfinex","BTCUSD",1717117240603,0.11751368,68456.0,68455.0,0.36175891]
["bitfinex","BTCUSD",1717117242803,0.01751368,68456.0,68455.0,0.36175891]
["bitfinex","BTCUSD",1717117243022,0.01751368,68456.0,68455.0,0.48475891]
["bitfinex","BTCUSD",1717117243254,0.1758,68466.0,68465.0,0.14606]
["bitfinex","BTCUSD",1717117243506,0.0758,68466.0,68465.0,0.36173791]
["bitfinex","BTCUSD",1717117243760,0.09332254,68466.0,68465.0,0.36173791]
["bitfinex","BTCUSD",1717117244636,0.01752254,68466.0,68465.0,0.36173791]
["bitfinex","BTCUSD",1717117245087,0.1,68467.0,68466.0,0.146057]
["bitfinex","BTCUSD",1717117245305,0.1,68471.0,68466.0,0.1604581]
["bitfinex","BTCUSD",1717117245525,0.1,68470.0,68469.0,0.146051]
["bitfinex","BTCUSD",1717117245740,0.1,68470.0,68469.0,0.36172891]
["bitfinex","BTCUSD",1717117246820,0.1758,68470.0,68469.0,0.36172891]
["bitfinex","BTCUSD",1717117252653,0.1,68470.0,68469.0,0.36172891]
["bitfinex","BTCUSD",1717117253720,0.11753378,68470.0,68469.0,0.36172891]
["bitfinex","BTCUSD",1717117254372,0.01753378,68470.0,68469.0,0.36172891]
["bitfinex","BTCUSD",1717117254700,0.1,68470.0,68469.0,0.36172891]
["bitfinex","BTCUSD",1717117254900,0.11753378,68470.0,68469.0,0.36172891]
["bitfinex","BTCUSD",1717117257934,0.27383378,68470.0,68469.0,0.36172891]
["bitfinex","BTCUSD",1717117262000,0.27383378,68470.0,68469.0,0.29182891]
["bitfinex","BTCUSD",1717117262348,0.27383378,68470.0,68469.0,0.36172891]
["bitfinex","BTCUSD",1717117265496,0.1,68466.0,68465.0,0.08733083]
["bitfinex","BTCUSD",1717117265721,0.1,68466.0,68465.0,0.2303581]
["bitfinex","BTCUSD",1717117265722,0.3376,68466.0,68465.0,0.2303581]
["bitfinex","BTCUSD",1717117265943,0.35513547,68466.0,68465.0,0.26074019]
["bitfinex","BTCUSD",1717117267885,0.01753547,68466.0,68465.0,0.4065181]
["bitfinex","BTCUSD",1717117268107,0.2632,68475.0,68465.0,0.3420581]
["bitfinex","BTCUSD",1717117268108,0.1,68470.0,68465.0,0.3420581]
["bitfinex","BTCUSD",1717117268328,0.1,68470.0,68469.0,0.0699]
["bitfinex","BTCUSD",1717117268551,0.1,68470.0,68469.0,0.36172891]
["bitfinex","BTCUSD",1717117269834,0.1,68473.0,68469.0,0.21567791]
["bitfinex","BTCUSD",1717117270054,0.2632,68475.0,68472.0,0.0699]
["bitfinex","BTCUSD",1717117270262,0.1,68477.0,68473.0,0.14577791]
["bitfinex","BTCUSD",1717117270481,0.1,68477.0,68476.0,0.146036]
["bitfinex","BTCUSD",1717117270482,0.1762,68477.0,68476.0,0.146036]
["bitfinex","BTCUSD",1717117270713,0.1,68477.0,68476.0,0.26181391]
["bitfinex","BTCUSD",1717117272286,0.1,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1717117272499,0.1,68480.0,68479.0,0.21593]
["bitfinex","BTCUSD",1717117272950,0.1,68480.0,68479.0,0.36170791]
["bitfinex","BTCUSD",1717117275048,0.1,68482.0,68479.0,0.21567791]
["bitfinex","BTCUSD",1717117275314,0.1811,68483.0,68482.0,0.146023]
["bitfinex","BTCUSD",1717117276060,0.1636,68484.0,68481.0,0.0699]
["bitfinex","BTCUSD",1717117276061,0.1,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1717117276576,0.10835115,68485.0,68484.0,0.146019]
["bitfinex","BTCUSD",1717117276835,0.00835115,68485.0,68484.0,0.215919]
["bitfinex","BTCUSD",1717117277166,0.10835115,68485.0,68484.0,0.36169691]
["bitfinex","BTCUSD",1717117279080,0.00835115,68485.0,68484.0,0.36169691]
["bitfinex","BTCUSD",1717117283788,0.02588393,68485.0,68484.0,0.36169691]
["bitfinex","BTCUSD",1717117284017,0.00835115,68485.0,68484.0,0.36169691]
["bitfinex","BTCUSD",1717117284456,0.02588393,68485.0,68484.0,0.36169691]
["bitfinex","BTCUSD",1717117285808,0.02588393,68485.0,68484.0,0.59789691]
["bitfinex","BTCUSD",1717117286048,0.00835115,68485.0,68484.0,0.98993591]
["bitfinex","BTCUSD",1717117286287,0.00835115,68485.0,68484.0,1.02293591]
["bitfinex","BTCUSD",1717117286917,0.00835115,68485.0,68484.0,1.01293591]
["bitfinex","BTCUSD",1717117288482,0.24085115,68485.0,68484.0,0.39179691]
["bitfinex","BTCUSD",1717117288705,0.35838829,68485.0,68484.0,0.46169691]
["bitfinex","BTCUSD",1717117289378,0.35838829,68485.0,68484.0,0.39179691]
["bitfinex","BTCUSD",1717117289602,0.35838829,68485.0,68484.0,0.46169691]
["bitfinex","BTCUSD",1717117290319,0.12588829,68485.0,68484.0,0.46169691]
["bitfinex","BTCUSD",1717117290779,0.02588829,68485.0,68484.0,0.46169691]
["bitfinex","BTCUSD",1717117291017,0.02588829,68485.0,68484.0,0.98163591]
["bitfinex","BTCUSD",1717117291235,0.00835115,68485.0,68484.0,1.00463591]
["bitfinex","BTCUSD",1717117291684,0.00835115,68485.0,68484.0,0.93473591]
["bitfinex","BTCUSD",1717117291917,0.00835115,68485.0,68484.0,1.00463591]
["bitfinex","BTCUSD",1717117293469,0.00835115,68485.0,68484.0,0.78423591]
["bitfinex","BTCUSD",1717117293703,0.00835115,68485.0,68484.0,0.85413591]
["bitfinex","BTCUSD",1717117293704,0.0258992,68485.0,68484.0,0.85413591]
["bitfinex","BTCUSD",1717117294383,0.1258992,68485.0,68484.0,0.85413591]
["bitfinex","BTCUSD",1717117294825,0.1258992,68485.0,68484.0,0.77673591]
["bitfinex","BTCUSD",1717117299133,0.0258992,68485.0,68484.0,0.77673591]
["bitfinex","BTCUSD",1717117299554,0.1258992,68485.0,68484.0,0.77673591]
["bitfinex","BTCUSD",1717117300207,0.0258992,68485.0,68484.0,0.77673591]
["bitfinex","BTCUSD",1717117300911,0.0258992,68485.0,68484.0,0.85543591]
["bitfinex","BTCUSD",1717117301533,0.0258992,68485.0,68484.0,0.90311418]
["bitfinex","BTCUSD",1717117301983,0.0258992,68485.0,68484.0,1.00488969]
["bitfinex","BTCUSD",1717117302190,0.00835115,68485.0,68484.0,1.00488969]
["bitfinex","BTCUSD",1717117302615,0.00835115,68485.0,68484.0,0.90311418]
["bitfinex","BTCUSD",1717117303291,0.00835115,68485.0,68484.0,1.004883]
["bitfinex","BTCUSD",1717117303496,0.10835115,68485.0,68484.0,1.004883]
["bitfinex","BTCUSD",1717117303913,0.10835115,68485.0,68484.0,0.926183]
["bitfinex","BTCUSD",1717117304137,0.10835115,68485.0,68484.0,0.856283]
["bitfinex","BTCUSD",1717117304343,0.10835115,68485.0,68484.0,0.82441418]
["bitfinex","BTCUSD",1717117304551,0.10835115,68485.0,68484.0,0.92624227]
["bitfinex","BTCUSD",1717117304754,0.10835115,68485.0,68484.0,0.82441418]
["bitfinex","BTCUSD",1717117305173,0.00835115,68485.0,68484.0,0.92600389]
["bitfinex","BTCUSD",1717117306443,0.00835115,68485.0,68484.0,0.93600389]
["bitfinex","BTCUSD",1717117306671,0.00835115,68485.0,68484.0,1.16510389]
["bitfinex","BTCUSD",1717117307512,0.00835115,68485.0,68484.0,1.17510389]
["bitfinex","BTCUSD",1717117308572,0.00835115,68485.0,68484.0,1.46714289]
["bitfinex","BTCUSD",1717117308783,0.00835115,68485.0,68484.0,1.39724289]
["bitfinex","BTCUSD",1717117308997,0.00835115,68485.0,68484.0,1.46714289]
["bitfinex","BTCUSD",1717117309847,0.00835115,68485.0,68484.0,1.45714289]
["bitfinex","BTCUSD",1717117310739,0.00835115,68485.0,68484.0,1.46714289]
["bitfinex","BTCUSD",1717117311971,0.00835115,68485.0,68484.0,1.38724289]
["bitfinex","BTCUSD",1717117312179,0.00835115,68485.0,68484.0,1.45714289]
["bitfinex","BTCUSD",1717117312384,0.00835115,68485.0,68484.0,1.38724289]
["bitfinex","BTCUSD",1717117312578,0.00835115,68485.0,68484.0,1.45714289]
["bitfinex","BTCUSD",1717117313197,0.02590858,68485.0,68484.0,1.45714289]
["bitfinex","BTCUSD",1717117314719,0.02590858,68485.0,68484.0,1.29544289]
["bitfinex","BTCUSD",1717117315180,0.00835115,68485.0,68484.0,1.29544289]
["bitfinex","BTCUSD",1717117316816,0.00835115,68485.0,68484.0,1.21804289]
["bitfinex","BTCUSD",1717117322564,0.00835115,68485.0,68484.0,1.26163723]
["bitfinex","BTCUSD",1717117322975,0.00835115,68485.0,68484.0,1.21804289]
["bitfinex","BTCUSD",1717117323178,0.00835115,68485.0,68484.0,1.17036462]
["bitfinex","BTCUSD",1717117323383,0.00835115,68485.0,68484.0,1.26178963]
["bitfinex","BTCUSD",1717117323941,0.00835115,68485.0,68484.0,1.11660441]
["bitfinex","BTCUSD",1717117324147,0.00835115,68485.0,68484.0,1.2627111]
["bitfinex","BTCUSD",1717117324954,0.00835115,68485.0,68484.0,1.21906637]
["bitfinex","BTCUSD",1717117325579,0.00835115,68485.0,68484.0,1.2185611]
["bitfinex","BTCUSD",1717117326233,0.00835115,68485.0,68484.0,1.3074611]
["bitfinex","BTCUSD",1717117327924,0.00835115,68485.0,68484.0,1.29737591]
["bitfinex","BTCUSD",1717117328157,0.00835115,68485.0,68484.0,1.21847591]
["bitfinex","BTCUSD",1717117330342,0.00835115,68485.0,68484.0,1.26213362]
["bitfinex","BTCUSD",1717117331513,0.00835115,68485.0,68484.0,1.21847591]
["bitfinex","BTCUSD",1717117331723,0.00835115,68485.0,68484.0,1.26213596]
["bitfinex","BTCUSD",1717117331921,0.02411035,68485.0,68484.0,1.26213596]
["bitfinex","BTCUSD",1717117332140,0.00835115,68485.0,68484.0,1.26213596]
["bitfinex","BTCUSD",1717117334191,0.00835115,68485.0,68484.0,1.27213596]
["bitfinex","BTCUSD",1717117334456,0.00835115,68485.0,68484.0,1.44727591]
["bitfinex","BTCUSD",1717117334910,0.00835115,68485.0,68484.0,1.45727591]
["bitfinex","BTCUSD",1717117335127,0.00835115,68485.0,68484.0,1.53887042]
["bitfinex","BTCUSD",1717117335337,0.00835115,68485.0,68484.0,1.5388713]
["bitfinex","BTCUSD",1717117336182,0.00835115,68485.0,68484.0,1.48049106]
["bitfinex","BTCUSD",1717117336386,0.00835115,68485.0,68484.0,1.56779805]
["bitfinex","BTCUSD",1717117336622,0.00835115,68485.0,68484.0,1.51996855]
["bitfinex","BTCUSD",1717117336821,0.00835115,68485.0,68484.0,1.56767234]
["bitfinex","BTCUSD",1717117337252,0.00835115,68485.0,68484.0,1.55358118]
["bitfinex","BTCUSD",1717117337624,0.00835115,68485.0,68484.0,1.31768118]
["bitfinex","BTCUSD",1717117338185,0.00835115,68485.0,68484.0,1.33352145]
["bitfinex","BTCUSD",1717117338984,0.00835115,68485.0,68484.0,1.40499276]
["bitfinex","BTCUSD",1717117339418,0.00835115,68485.0,68484.0,1.31768312]
["bitfinex","BTCUSD",1717117339804,0.00835115,68485.0,68484.0,1.40499406]
["bitfinex","BTCUSD",1717117340028,0.00835115,68485.0,68484.0,1.48400691]
["bitfinex","BTCUSD",1717117340244,0.00835115,68485.0,68484.0,1.63870691]
["bitfinex","BTCUSD",1717117340461,0.00835115,68485.0,68484.0,1.55139597]
["bitfinex","BTCUSD",1717117342015,0.00835115,68485.0,68484.0,1.54139597]
["bitfinex","BTCUSD",1717117342228,0.00835115,68485.0,68484.0,1.38669597]
["bitfinex","BTCUSD",1717117342442,0.00835115,68485.0,68484.0,1.39669597]
["bitfinex","BTCUSD",1717117342677,0.00835115,68485.0,68484.0,1.38669597]
["bitfinex","BTCUSD",1717117342896,0.00835115,68485.0,68484.0,1.30769597]
["bitfinex","BTCUSD",1717117343326,0.00835115,68485.0,68484.0,1.41682979]
["bitfinex","BTCUSD",1717117343575,0.00835115,68485.0,68484.0,1.30769597]
["bitfinex","BTCUSD",1717117343793,0.02253443,68485.0,68484.0,1.30769597]
["bitfinex","BTCUSD",1717117344013,0.00835115,68485.0,68484.0,1.30769597]
["bitfinex","BTCUSD",1717117344280,0.20013443,68485.0,68484.0,1.23779597]
["bitfinex","BTCUSD",1717117344503,0.34465115,68485.0,68484.0,1.15021037]
["bitfinex","BTCUSD",1717117344722,0.34465115,68485.0,68484.0,1.26378087]
["bitfinex","BTCUSD",1717117344973,0.24465115,68485.0,68484.0,1.26378087]
["bitfinex","BTCUSD",1717117345217,0.35883443,68485.0,68484.0,1.22011037]
["bitfinex","BTCUSD",1717117346394,0.35883443,68485.0,68484.0,0.61303237]
["bitfinex","BTCUSD",1717117346629,0.34465115,68485.0,68484.0,0.46169691]
["bitfinex","BTCUSD",1717117347069,0.36040691,68485.0,68484.0,0.46169691]
["bitfinex","BTCUSD",1717117347322,0.36040691,68485.0,68484.0,0.61306253]
["bitfinex","BTCUSD",1717117348767,0.26040691,68485.0,68484.0,0.61306253]
["bitfinex","BTCUSD",1717117348993,0.36040691,68485.0,68484.0,0.61306253]
["bitfinex","BTCUSD",1717117349207,0.36040691,68485.0,68484.0,0.46169691]
["bitfinex","BTCUSD",1717117349417,0.36040691,68485.0,68484.0,0.6133142]
["bitfinex","BTCUSD",1717117350653,0.36040691,68485.0,68484.0,0.5434142]
["bitfinex","BTCUSD",1717117350858,0.36040691,68485.0,68484.0,0.6133142]
["bitfinex","BTCUSD",1717117353784,0.26040691,68485.0,68484.0,0.6133142]
["bitfinex","BTCUSD",1717117353990,0.26040691,68485.0,68484.0,0.9053532]
["bitfinex","BTCUSD",1717117354377,0.26040691,68485.0,68484.0,0.8354532]
["bitfinex","BTCUSD",1717117354599,0.26040691,68485.0,68484.0,0.94903573]
["bitfinex","BTCUSD",1717117354793,0.34465115,68485.0,68484.0,0.87913573]
["bitfinex","BTCUSD",1717117354917,0.36040485,68485.0,68484.0,0.9053532]
["bitfinex","BTCUSD",1717117355144,0.36040485,68485.0,68484.0,0.9049114]
["bitfinex","BTCUSD",1717117355357,0.34465115,68485.0,68484.0,0.9049114]
["bitfinex","BTCUSD",1717117355562,0.26040485,68485.0,68484.0,0.9049114]
["bitfinex","BTCUSD",1717117355861,0.36040485,68485.0,68484.0,0.94859393]
["bitfinex","BTCUSD",1717117356106,0.26040485,68485.0,68484.0,0.9049114]
["bitfinex","BTCUSD",1717117356321,0.02410485,68485.0,68484.0,1.2744504]
["bitfinex","BTCUSD",1717117356530,0.00835115,68485.0,68484.0,1.4516504]
["bitfinex","BTCUSD",1717117356732,0.00835115,68485.0,68484.0,1.53330329]
["bitfinex","BTCUSD",1717117356938,0.00835115,68485.0,68484.0,1.55514456]
["bitfinex","BTCUSD",1717117357796,0.00835115,68485.0,68484.0,1.56514456]
["bitfinex","BTCUSD",1717117358685,0.0896,68492.0,68484.0,1.56514456]
["bitfinex","BTCUSD",1717117358686,0.0086,68492.0,68491.0,0.438013]
["bitfinex","BTCUSD",1717117358975,0.02433542,68492.0,68491.0,0.94254659]
["bitfinex","BTCUSD",1717117359190,0.0086,68492.0,68491.0,0.98621951]
["bitfinex","BTCUSD",1717117360076,0.0086,68492.0,68491.0,0.94254659]
["bitfinex","BTCUSD",1717117360298,0.0086,68492.0,68491.0,1.0624111]
["bitfinex","BTCUSD",1717117360507,0.0086,68492.0,68491.0,1.18094659]
["bitfinex","BTCUSD",1717117361352,0.0086,68492.0,68491.0,1.21459595]
["bitfinex","BTCUSD",1717117361578,0.0086,68492.0,68491.0,1.06239595]
["bitfinex","BTCUSD",1717117361781,0.0086,68492.0,68491.0,0.98619595]
["bitfinex","BTCUSD",1717117362015,0.04989628,68498.0,68497.0,0.145991]
["bitfinex","BTCUSD",1717117362278,0.01763902,68507.0,68506.0,0.145972]
["bitfinex","BTCUSD",1717117362505,0.01763902,68507.0,68506.0,0.54861118]
["bitfinex","BTCUSD",1717117362754,0.16550804,68507.0,68506.0,0.84055618]
["bitfinex","BTCUSD",1717117362984,0.00859,68509.0,68508.0,0.437904]
["bitfinex","BTCUSD",1717117363239,0.1522,68520.0,68519.0,0.145944]
["bitfinex","BTCUSD",1717117363494,0.1522,68520.0,68519.0,0.36162191]
["bitfinex","BTCUSD",1717117363773,0.1522,68520.0,68519.0,0.49570982]
["bitfinex","BTCUSD",1717117364217,0.1,68522.0,68521.0,0.14594]
["bitfinex","BTCUSD",1717117364433,0.1,68522.0,68521.0,0.3293981]
["bitfinex","BTCUSD",1717117364916,0.3398,68522.0,68521.0,0.3293981]
["bitfinex","BTCUSD",1717117365338,0.2398,68522.0,68521.0,0.3293981]
["bitfinex","BTCUSD",1717117367101,0.3398,68522.0,68521.0,0.3473981]
["bitfinex","BTCUSD",1717117368185,0.1,68522.0,68521.0,0.3473981]
["bitfinex","BTCUSD",1717117369065,0.1,68523.0,68521.0,0.2014581]
["bitfinex","BTCUSD",1717117369277,0.1,68522.0,68521.0,0.05568019]
["bitfinex","BTCUSD",1717117369487,0.1,68522.0,68521.0,0.12558019]
["bitfinex","BTCUSD",1717117370138,0.1,68522.0,68521.0,0.27152019]
["bitfinex","BTCUSD",1717117370781,0.09978097,68522.0,68521.0,0.27152019]
["bitfinex","BTCUSD",1717117371202,0.10837097,68525.0,68524.0,0.145934]
["bitfinex","BTCUSD",1717117371460,0.10837097,68525.0,68524.0,0.36161191]
["bitfinex","BTCUSD",1717117373585,0.10837097,68525.0,68524.0,0.36861191]
["bitfinex","BTCUSD",1717117373802,0.12581967,68525.0,68524.0,0.36861191]
["bitfinex","BTCUSD",1717117376390,0.12581967,68525.0,68524.0,0.29871191]
["bitfinex","BTCUSD",1717117376628,0.12581967,68525.0,68524.0,0.36861191]
["bitfinex","BTCUSD",1717117378827,0.0260387,68525.0,68524.0,0.36861191]
["bitfinex","BTCUSD",1717117380633,0.0260387,68525.0,68524.0,0.36611191]
["bitfinex","BTCUSD",1717117380837,0.0260387,68525.0,68524.0,0.35911191]
["bitfinex","BTCUSD",1717117381223,0.0260387,68525.0,68524.0,0.38011191]
["bitfinex","BTCUSD",1717117382129,0.0260387,68525.0,68524.0,0.77197991]
["bitfinex","BTCUSD",1717117382130,0.00859,68525.0,68524.0,0.77197991]
["bitfinex","BTCUSD",1717117383739,0.0086,68529.0,68528.0,0.729627]
["bitfinex","BTCUSD",1717117383945,0.6313,68543.0,68528.0,0.729627]
["bitfinex","BTCUSD",1717117383946,0.10838097,68542.0,68538.0,0.145904]
["bitfinex","BTCUSD",1717117384166,0.10838097,68539.0,68538.0,0.4762621]
["bitfinex","BTCUSD",1717117384393,0.12601015,68539.0,68538.0,0.4762621]
["bitfinex","BTCUSD",1717117386077,0.02622918,68539.0,68538.0,0.4762621]
["bitfinex","BTCUSD",1717117387308,0.02622918,68539.0,68538.0,0.5042621]
["bitfinex","BTCUSD",1717117388085,0.02622918,68539.0,68538.0,0.7960701]
["bitfinex","BTCUSD",1717117388305,0.02622918,68539.0,68538.0,0.8190701]
["bitfinex","BTCUSD",1717117388527,0.0086,68539.0,68538.0,1.2541311]
["bitfinex","BTCUSD",1717117389188,0.0086,68539.0,68538.0,1.28652318]
["bitfinex","BTCUSD",1717117389412,0.0086,68542.0,68541.0,0.73949]
["bitfinex","BTCUSD",1717117389681,0.0086,68542.0,68541.0,1.21142091]
["bitfinex","BTCUSD",1717117390796,0.0086,68542.0,68541.0,1.20142091]
["bitfinex","BTCUSD",1717117391443,0.0086,68542.0,68541.0,1.49542918]
["bitfinex","BTCUSD",1717117392775,0.0086,68542.0,68541.0,1.42552918]
["bitfinex","BTCUSD",1717117392987,0.0086,68542.0,68541.0,1.49542918]
["bitfinex","BTCUSD",1717117393665,0.0086,68554.0,68553.0,0.437617]
["bitfinex","BTCUSD",1717117393871,0.0086,68554.0,68553.0,0.6679751]
["bitfinex","BTCUSD",1717117394092,0.02432736,68554.0,68553.0,0.7909751]
["bitfinex","BTCUSD",1717117394325,0.10866965,68554.0,68553.0,0.4762301]
["bitfinex","BTCUSD",1717117394551,0.10866965,68554.0,68553.0,0.33045219]
["bitfinex","BTCUSD",1717117394756,0.34946965,68554.0,68553.0,0.26055219]
["bitfinex","BTCUSD",1717117394965,0.34946965,68554.0,68553.0,0.33045219]
["bitfinex","BTCUSD",1717117396058,0.34946965,68554.0,68553.0,0.4762301]
["bitfinex","BTCUSD",1717117398892,0.34946965,68554.0,68553.0,0.46154991]
["bitfinex","BTCUSD",1717117400209,0.34946965,68554.0,68553.0,0.47877471]
["bitfinex","BTCUSD",1717117403863,0.36492076,68554.0,68553.0,0.47877471]
["bitfinex","BTCUSD",1717117404069,0.12412076,68554.0,68553.0,0.47877471]
["bitfinex","BTCUSD",1717117408155,0.02433979,68554.0,68553.0,0.77051971]
["bitfinex","BTCUSD",1717117408361,0.12412076,68554.0,68553.0,0.77051971]
["bitfinex","BTCUSD",1717117408589,0.10838097,68554.0,68553.0,0.90514564]
["bitfinex","BTCUSD",1717117410854,0.12412132,68554.0,68553.0,0.90514564]
["bitfinex","BTCUSD",1717117411085,0.02434035,68554.0,68553.0,0.90514564]
["bitfinex","BTCUSD",1717117411519,0.12412132,68554.0,68553.0,0.90514564]
["bitfinex","BTCUSD",1717117411758,0.12412132,68554.0,68553.0,0.61340064]
["bitfinex","BTCUSD",1717117413152,0.02434035,68554.0,68553.0,0.61340064]
["bitfinex","BTCUSD",1717117414295,0.02434035,68554.0,68553.0,0.90514564]
["bitfinex","BTCUSD",1717117414544,0.02434035,68554.0,68553.0,1.09384564]
["bitfinex","BTCUSD",1717117414773,0.0086,68554.0,68553.0,1.38559064]
["bitfinex","BTCUSD",1717117416491,0.0086,68554.0,68553.0,1.39559064]
["bitfinex","BTCUSD",1717117416699,0.0086,68554.0,68553.0,1.31569064]
["bitfinex","BTCUSD",1717117416914,0.0086,68554.0,68553.0,1.38559064]
["bitfinex","BTCUSD",1717117417797,0.0086,68554.0,68553.0,1.38859064]
["bitfinex","BTCUSD",1717117418207,0.0086,68554.0,68553.0,1.39559064]
["bitfinex","BTCUSD",1717117418411,0.0086,68554.0,68553.0,1.26096471]
["bitfinex","BTCUSD",1717117418622,0.0086,68554.0,68553.0,1.40212371]
["bitfinex","BTCUSD",1717117420499,0.0086,68554.0,68553.0,1.48382371]
["bitfinex","BTCUSD",1717117422859,0.0086,68554.0,68553.0,1.67382371]
["bitfinex","BTCUSD",1717117423085,0.06517511,68585.0,68581.0,0.145812]
["bitfinex","BTCUSD",1717117423086,0.09978097,68585.0,68581.0,0.145812]
["bitfinex","BTCUSD",1717117423306,0.09978097,68585.0,68581.0,0.50739151]
["bitfinex","BTCUSD",1717117423307,0.09978097,68583.0,68581.0,0.50739151]
["bitfinex","BTCUSD",1717117423531,0.03073258,68582.0,68581.0,0.79901651]
["bitfinex","BTCUSD",1717117423769,0.03073258,68582.0,68581.0,0.82201651]
["bitfinex","BTCUSD",1717117424027,0.03032463,68582.0,68581.0,0.82201651]
["bitfinex","BTCUSD",1717117424234,0.0138719,68582.0,68581.0,1.04236643]
["bitfinex","BTCUSD",1717117424692,0.09978097,68588.0,68581.0,1.00655443]
["bitfinex","BTCUSD",1717117424915,0.10838097,68591.0,68590.0,0.145793]
["bitfinex","BTCUSD",1717117425152,0.10838097,68591.0,68590.0,0.42772083]
["bitfinex","BTCUSD",1717117425369,0.08147895,68608.0,68594.0,0.2351]
["bitfinex","BTCUSD",1717117425370,0.00859,68608.0,68594.0,0.2351]
["bitfinex","BTCUSD",1717117425580,0.10837097,68608.0,68607.0,0.215657]
["bitfinex","BTCUSD",1717117425817,0.10837097,68608.0,68607.0,0.23033719]
["bitfinex","BTCUSD",1717117426046,0.10837097,68608.0,68607.0,0.29658711]
["bitfinex","BTCUSD",1717117426962,0.10837097,68608.0,68607.0,0.44236502]
["bitfinex","BTCUSD",1717117426963,0.34167097,68608.0,68607.0,0.44236502]
["bitfinex","BTCUSD",1717117427174,0.34167097,68608.0,68607.0,0.3761151]
["bitfinex","BTCUSD",1717117428129,0.34167097,68608.0,68607.0,0.3861151]
["bitfinex","BTCUSD",1717117428346,0.34167097,68608.0,68607.0,0.3062151]
["bitfinex","BTCUSD",1717117428564,0.34167097,68608.0,68607.0,0.4796151]
["bitfinex","BTCUSD",1717117428986,0.34167097,68608.0,68607.0,0.49700843]
["bitfinex","BTCUSD",1717117429622,0.34167097,68608.0,68607.0,0.49800843]
["bitfinex","BTCUSD",1717117430669,0.25859803,68608.0,68607.0,0.49800843]
["bitfinex","BTCUSD",1717117430908,0.25859803,68608.0,68607.0,0.46493491]
["bitfinex","BTCUSD",1717117431129,0.25859803,68608.0,68607.0,0.29153491]
["bitfinex","BTCUSD",1717117431130,0.27443105,68608.0,68607.0,0.29153491]
["bitfinex","BTCUSD",1717117431338,0.27443105,68608.0,68607.0,0.46493491]
["bitfinex","BTCUSD",1717117431339,0.25859803,68608.0,68607.0,0.46493491]
["bitfinex","BTCUSD",1717117431574,0.27443105,68608.0,68607.0,0.46493491]
["bitfinex","BTCUSD",1717117431956,0.27443105,68608.0,68607.0,0.46693491]
["bitfinex","BTCUSD",1717117432169,0.27443105,68608.0,68607.0,0.46493491]
["bitfinex","BTCUSD",1717117432793,0.01583302,68608.0,68607.0,0.46493491]
["bitfinex","BTCUSD",1717117433176,0.00859,68611.0,68610.0,0.145751]
["bitfinex","BTCUSD",1717117433402,0.00859,68611.0,68610.0,0.29152891]
["bitfinex","BTCUSD",1717117433618,0.00859,68611.0,68610.0,0.31452891]
["bitfinex","BTCUSD",1717117433839,0.02442616,68611.0,68610.0,0.31452891]
["bitfinex","BTCUSD",1717117434682,0.00859,68611.0,68610.0,0.41452891]
["bitfinex","BTCUSD",1717117435126,0.00859,68611.0,68610.0,0.70903091]
["bitfinex","BTCUSD",1717117435564,0.00859,68611.0,68610.0,0.70603091]
["bitfinex","BTCUSD",1717117436216,0.00859,68611.0,68610.0,0.77228083]
["bitfinex","BTCUSD",1717117436459,0.00859,68611.0,68610.0,0.77198644]
["bitfinex","BTCUSD",1717117437819,0.03388803,68611.0,68610.0,0.77198644]
["bitfinex","BTCUSD",1717117438053,0.00859,68611.0,68610.0,0.77198644]
["bitfinex","BTCUSD",1717117440876,0.00859,68611.0,68610.0,0.70573652]
["bitfinex","BTCUSD",1717117441094,0.00859,68611.0,68610.0,0.81913545]
["bitfinex","BTCUSD",1717117441770,0.03388803,68611.0,68610.0,0.81913545]
["bitfinex","BTCUSD",1717117442194,0.00859,68611.0,68610.0,0.81913545]
["bitfinex","BTCUSD",1717117442406,0.00859,68611.0,68610.0,0.81913544]
["bitfinex","BTCUSD",1717117442841,0.03388803,68611.0,68610.0,0.81913544]
["bitfinex","BTCUSD",1717117443310,0.00859,68611.0,68610.0,0.81913544]
["bitfinex","BTCUSD",1717117444362,0.00859,68611.0,68610.0,0.83706859]
["bitfinex","BTCUSD",1717117445701,0.03388803,68611.0,68610.0,1.01046859]
["bitfinex","BTCUSD",1717117445918,0.00859,68611.0,68610.0,1.01046859]
["bitfinex","BTCUSD",1717117447208,0.00859,68611.0,68610.0,0.71896659]
["bitfinex","BTCUSD",1717117448286,0.03388803,68611.0,68610.0,0.71896659]
["bitfinex","BTCUSD",1717117448515,0.03388803,68611.0,68610.0,0.61486659]
["bitfinex","BTCUSD",1717117448516,0.00859,68611.0,68610.0,0.61486659]
["bitfinex","BTCUSD",1717117450404,0.00859,68611.0,68610.0,0.90636859]
["bitfinex","BTCUSD",1717117450650,0.00859,68623.0,68622.0,0.381725]
["bitfinex","BTCUSD",1717117450882,0.00859,68623.0,68622.0,0.6669341]
["bitfinex","BTCUSD",1717117451102,0.00859,68623.0,68622.0,1.03948889]
["bitfinex","BTCUSD",1717117451329,0.01201791,68628.0,68622.0,0.39685702]
["bitfinex","BTCUSD",1717117451551,0.01201791,68628.0,68625.0,0.0693]
["bitfinex","BTCUSD",1717117451777,0.02788969,68627.0,68626.0,0.40489383]
["bitfinex","BTCUSD",1717117451995,0.01201791,68631.0,68630.0,0.145708]
["bitfinex","BTCUSD",1717117452269,0.01201791,68631.0,68630.0,0.40488483]
["bitfinex","BTCUSD",1717117452487,0.02789388,68631.0,68630.0,0.57818483]
["bitfinex","BTCUSD",1717117452926,0.02789388,68631.0,68630.0,0.25910692]
["bitfinex","BTCUSD",1717117453144,0.26929388,68631.0,68630.0,0.25910692]
["bitfinex","BTCUSD",1717117453352,0.37929388,68631.0,68630.0,0.11339892]
["bitfinex","BTCUSD",1717117454280,0.02201791,68623.0,68622.0,0.01468019]
["bitfinex","BTCUSD",1717117454505,0.02201791,68623.0,68622.0,0.2738578]
["bitfinex","BTCUSD",1717117454506,0.26371791,68623.0,68622.0,0.2738578]
["bitfinex","BTCUSD",1717117454736,0.26371791,68623.0,68622.0,0.12807989]
["bitfinex","BTCUSD",1717117454963,0.37962932,68623.0,68622.0,0.12807989]
["bitfinex","BTCUSD",1717117457260,0.36962932,68623.0,68622.0,0.12807989]
["bitfinex","BTCUSD",1717117457486,0.37962932,68623.0,68622.0,0.12807989]
["bitfinex","BTCUSD",1717117457931,0.36962932,68623.0,68622.0,0.12807989]
["bitfinex","BTCUSD",1717117458158,0.36962932,68623.0,68622.0,0.12808005]
["bitfinex","BTCUSD",1717117459297,0.37962932,68623.0,68622.0,0.12808005]
["bitfinex","BTCUSD",1717117459536,0.37962932,68623.0,68622.0,0.11339986]
["bitfinex","BTCUSD",1717117463457,0.36962932,68623.0,68622.0,0.11339986]
["bitfinex","BTCUSD",1717117463932,0.37962932,68623.0,68622.0,0.25223151]
["bitfinex","BTCUSD",1717117464145,0.37962932,68623.0,68622.0,0.11339986]
["bitfinex","BTCUSD",1717117464362,0.37962932,68623.0,68622.0,0.25223132]
["bitfinex","BTCUSD",1717117464600,0.37962932,68623.0,68622.0,0.11339986]
["bitfinex","BTCUSD",1717117465096,0.36962932,68623.0,68622.0,0.11339986]
["bitfinex","BTCUSD",1717117466270,0.25761141,68623.0,68622.0,0.25912486]
["bitfinex","BTCUSD",1717117466488,0.01591141,68623.0,68622.0,0.57820277]
["bitfinex","BTCUSD",1717117466711,0.01201791,68624.0,68623.0,0.145723]
["bitfinex","BTCUSD",1717117466932,0.01201791,68624.0,68623.0,0.43325025]
["bitfinex","BTCUSD",1717117467373,0.01201791,68631.0,68630.0,0.145708]
["bitfinex","BTCUSD",1717117467619,0.01201791,68631.0,68630.0,0.29148591]
["bitfinex","BTCUSD",1717117467827,0.01201791,68631.0,68630.0,0.41897538]
["bitfinex","BTCUSD",1717117469220,0.01201791,68631.0,68630.0,0.29148591]
["bitfinex","BTCUSD",1717117469450,0.01201791,68631.0,68630.0,0.41848788]
["bitfinex","BTCUSD",1717117469669,0.01201791,68631.0,68630.0,0.29148591]
["bitfinex","BTCUSD",1717117470099,0.02201791,68631.0,68630.0,0.29148591]
["bitfinex","BTCUSD",1717117470338,0.17471791,68631.0,68630.0,0.29148591]
["bitfinex","BTCUSD",1717117470569,0.17471791,68631.0,68630.0,0.145708]
["bitfinex","BTCUSD",1717117470570,0.25481791,68631.0,68630.0,0.145708]
["bitfinex","BTCUSD",1717117470784,0.24481791,68631.0,68630.0,0.145708]
["bitfinex","BTCUSD",1717117471827,0.01201791,68626.0,68625.0,0.145718]
["bitfinex","BTCUSD",1717117472039,0.01201791,68626.0,68625.0,0.39149591]
["bitfinex","BTCUSD",1717117472271,0.01201791,68626.0,68625.0,0.52243361]
["bitfinex","BTCUSD",1717117472505,0.2328,68631.0,68625.0,0.37671561]
["bitfinex","BTCUSD",1717117472506,0.24481791,68631.0,68625.0,0.37671561]
["bitfinex","BTCUSD",1717117472734,0.01201791,68631.0,68630.0,0.145708]
["bitfinex","BTCUSD",1717117472966,0.01201791,68631.0,68630.0,0.29148591]
["bitfinex","BTCUSD",1717117474593,0.01201791,68631.0,68630.0,0.36706972]
["bitfinex","BTCUSD",1717117478722,0.02795443,68631.0,68630.0,0.36706972]
["bitfinex","BTCUSD",1717117478937,0.01201791,68631.0,68630.0,0.36706972]
["bitfinex","BTCUSD",1717117479158,0.02795443,68631.0,68630.0,0.36706972]
["bitfinex","BTCUSD",1717117479386,0.01201791,68631.0,68630.0,0.36706972]
["bitfinex","BTCUSD",1717117479604,0.02795443,68631.0,68630.0,0.38489569]
["bitfinex","BTCUSD",1717117479817,0.01201791,68631.0,68630.0,0.38489569]
["bitfinex","BTCUSD",1717117480262,0.02795443,68631.0,68630.0,0.38489569]
["bitfinex","BTCUSD",1717117483171,0.02795443,68631.0,68630.0,0.38489501]
["bitfinex","BTCUSD",1717117484229,0.03795443,68631.0,68630.0,0.38489501]
["bitfinex","BTCUSD",1717117484468,0.03795443,68631.0,68630.0,0.36706904]
["bitfinex","BTCUSD",1717117484686,0.03795443,68631.0,68630.0,0.36707175]
["bitfinex","BTCUSD",1717117485832,0.02795443,68631.0,68630.0,0.36707175]
["bitfinex","BTCUSD",1717117486875,0.13795443,68631.0,68630.0,0.07558584]
["bitfinex","BTCUSD",1717117487089,0.37595443,68631.0,68630.0,0.07558584]
["bitfinex","BTCUSD",1717117487915,0.24371791,68622.0,68621.0,0.245727]
["bitfinex","BTCUSD",1717117488132,0.01201791,68622.0,68621.0,0.46709899]
["bitfinex","BTCUSD",1717117488381,0.02794401,68622.0,68621.0,0.46709899]
["bitfinex","BTCUSD",1717117488592,0.01201791,68622.0,68621.0,0.46709899]
["bitfinex","BTCUSD",1717117488775,0.02794401,68622.0,68621.0,0.46709899]
["bitfinex","BTCUSD",1717117488988,0.01201791,68622.0,68621.0,0.46709899]
["bitfinex","BTCUSD",1717117489197,0.02794401,68622.0,68621.0,0.64039899]
["bitfinex","BTCUSD",1717117489401,0.02794401,68622.0,68621.0,0.46709899]
["bitfinex","BTCUSD",1717117489402,0.01201791,68622.0,68621.0,0.46709899]
["bitfinex","BTCUSD",1717117489621,0.02794401,68622.0,68621.0,0.64039899]
["bitfinex","BTCUSD",1717117489844,0.01201791,68622.0,68621.0,0.77256028]
["bitfinex","BTCUSD",1717117490278,0.02794401,68622.0,68621.0,0.64039899]
["bitfinex","BTCUSD",1717117490485,0.01201791,68622.0,68621.0,0.64039899]
["bitfinex","BTCUSD",1717117490694,0.02794401,68622.0,68621.0,0.64039899]
["bitfinex","BTCUSD",1717117490924,0.02794401,68622.0,68621.0,0.77322728]
["bitfinex","BTCUSD",1717117492361,0.01201791,68622.0,68621.0,0.66922728]
["bitfinex","BTCUSD",1717117492785,0.02794021,68622.0,68621.0,0.66922728]
["bitfinex","BTCUSD",1717117492988,0.01201791,68622.0,68621.0,0.66922728]
["bitfinex","BTCUSD",1717117493179,0.02794021,68622.0,68621.0,0.66922728]
["bitfinex","BTCUSD",1717117493388,0.01201791,68622.0,68621.0,0.66922728]
["bitfinex","BTCUSD",1717117493598,0.02794021,68622.0,68621.0,0.66922728]
["bitfinex","BTCUSD",1717117493790,0.01201791,68622.0,68621.0,0.66922728]
["bitfinex","BTCUSD",1717117494009,0.02794021,68622.0,68621.0,0.66922728]
["bitfinex","BTCUSD",1717117494541,0.02794021,68622.0,68621.0,0.49992728]
["bitfinex","BTCUSD",1717117494811,0.02794021,68622.0,68621.0,0.20842237]
["bitfinex","BTCUSD",1717117494812,0.38634021,68622.0,68621.0,0.20842237]
["bitfinex","BTCUSD",1717117495028,0.38634021,68622.0,68621.0,0.14489408]
["bitfinex","BTCUSD",1717117496385,0.38634021,68622.0,68617.0,0.145736]
["bitfinex","BTCUSD",1717117496386,0.01,68620.0,68617.0,0.145736]
["bitfinex","BTCUSD",1717117496595,0.01201791,68619.0,68618.0,0.16069223]
["bitfinex","BTCUSD",1717117496808,0.03793706,68619.0,68618.0,0.2362927]
["bitfinex","BTCUSD",1717117496982,0.02793706,68619.0,68618.0,0.2362927]
["bitfinex","BTCUSD",1717117499196,0.02793706,68619.0,68618.0,0.23629355]
["bitfinex","BTCUSD",1717117499871,0.02793706,68619.0,68618.0,0.22161336]
["bitfinex","BTCUSD",1717117500288,0.03793706,68619.0,68618.0,0.22161336]
["bitfinex","BTCUSD",1717117500925,0.13793706,68619.0,68618.0,0.07583545]
["bitfinex","BTCUSD",1717117501165,0.36893706,68619.0,68618.0,0.00023413]
["bitfinex","BTCUSD",1717117501605,0.35893706,68619.0,68618.0,0.00023413]
["bitfinex","BTCUSD",1717117501820,0.36893706,68619.0,68618.0,0.00023413]
["bitfinex","BTCUSD",1717117502237,0.35893706,68619.0,68618.0,0.00023413]
["bitfinex","BTCUSD",1717117502670,0.36893706,68619.0,68618.0,0.00023413]
["bitfinex","BTCUSD",1717117503098,0.35893706,68619.0,68618.0,0.00023413]
["bitfinex","BTCUSD",1717117503542,0.36893706,68619.0,68618.0,0.00023413]
["bitfinex","BTCUSD",1717117504231,0.61466906,68619.0,68618.0,0.00023413]
["bitfinex","BTCUSD",1717117505153,0.81712827,68619.0,68618.0,0.00023413]
["bitfinex","BTCUSD",1717117505384,0.91712827,68619.0,68618.0,0.00023413]
["bitfinex","BTCUSD",1717117505593,0.96074058,68619.0,68618.0,0.00023413]
["bitfinex","BTCUSD",1717117505809,0.91712827,68619.0,68618.0,0.00023413]
["bitfinex","BTCUSD",1717117506018,0.96074081,68619.0,68618.0,0.00023413]
["bitfinex","BTCUSD",1717117506232,0.6582816,68619.0,68618.0,0.00023413]
["bitfinex","BTCUSD",1717117506662,0.96074661,68619.0,68618.0,0.00023413]
["bitfinex","BTCUSD",1717117506882,0.98258485,68619.0,68618.0,0.00023413]
["bitfinex","BTCUSD",1717117507099,1.53978989,68619.0,68618.0,0.00023413]
["bitfinex","BTCUSD",1717117507310,2.02283563,68619.0,68618.0,0.00023413]
["bitfinex","BTCUSD",1717117507539,2.02283563,68619.0,68605.0,0.04968509]
["bitfinex","BTCUSD",1717117507540,0.02201791,68606.0,68605.0,0.04968509]
["bitfinex","BTCUSD",1717117507800,0.50437691,68606.0,68605.0,0.04968509]
["bitfinex","BTCUSD",1717117508027,0.01201791,68590.0,68589.0,0.145795]
["bitfinex","BTCUSD",1717117508253,0.01201791,68590.0,68589.0,0.36720111]
["bitfinex","BTCUSD",1717117508478,0.01201791,68590.0,68589.0,0.29157291]
["bitfinex","BTCUSD",1717117509132,0.01201791,68590.0,68589.0,0.39157291]
["bitfinex","BTCUSD",1717117509571,0.1,68588.0,68585.0,0.01468019]
["bitfinex","BTCUSD",1717117509820,0.1,68588.0,68585.0,0.1604581]
["bitfinex","BTCUSD",1717117509821,0.01201791,68586.0,68585.0,0.1604581]
["bitfinex","BTCUSD",1717117510508,0.01201791,68586.0,68585.0,0.01468019]
["bitfinex","BTCUSD",1717117510717,0.02788222,68586.0,68585.0,0.01468019]
["bitfinex","BTCUSD",1717117510925,0.02201791,68586.0,68585.0,0.01468019]
["bitfinex","BTCUSD",1717117511152,0.03788222,68586.0,68585.0,0.01468019]
["bitfinex","BTCUSD",1717117511363,0.02788222,68586.0,68585.0,0.16048419]
["bitfinex","BTCUSD",1717117512684,0.03788222,68586.0,68585.0,0.16048419]
["bitfinex","BTCUSD",1717117513139,0.02788222,68586.0,68585.0,0.16048419]
["bitfinex","BTCUSD",1717117513794,0.02788222,68586.0,68585.0,0.01468019]
["bitfinex","BTCUSD",1717117514576,0.03788222,68586.0,68585.0,0.01468019]
["bitfinex","BTCUSD",1717117514975,0.13788222,68586.0,68585.0,0.01468019]
["bitfinex","BTCUSD",1717117515205,0.01201791,68580.0,68579.0,0.145816]
["bitfinex","BTCUSD",1717117515453,0.01201791,68580.0,68579.0,0.29159391]
["bitfinex","BTCUSD",1717117515825,0.02201791,68580.0,68579.0,0.14577791]
["bitfinex","BTCUSD",1717117516826,0.01201791,68580.0,68579.0,0.14577791]
["bitfinex","BTCUSD",1717117520622,0.01201791,68580.0,68579.0,0.29159491]
["bitfinex","BTCUSD",1717117521389,0.11201791,68586.0,68579.0,0.31917791]
["bitfinex","BTCUSD",1717117521609,0.01201791,68586.0,68585.0,0.1734]
["bitfinex","BTCUSD",1717117521823,0.01201791,68586.0,68585.0,0.46498191]
["bitfinex","BTCUSD",1717117524445,0.01201791,68587.0,68586.0,0.145802]
["bitfinex","BTCUSD",1717117524623,0.01201791,68587.0,68586.0,0.29157991]
["bitfinex","BTCUSD",1717117525118,0.02786507,68587.0,68586.0,0.29157991]
["bitfinex","BTCUSD",1717117525333,0.01201791,68590.0,68586.0,0.14577791]
["bitfinex","BTCUSD",1717117525551,0.01201791,68591.0,68590.0,0.145793]
["bitfinex","BTCUSD",1717117525797,0.01201791,68591.0,68590.0,0.29157091]
["bitfinex","BTCUSD",1717117529343,0.01201791,68591.0,68590.0,0.36719912]
["bitfinex","BTCUSD",1717117529763,0.01201791,68591.0,68590.0,0.22140543]
["bitfinex","BTCUSD",1717117531112,0.01201791,68592.0,68591.0,0.145791]
["bitfinex","BTCUSD",1717117531301,0.11201791,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1717117531773,0.12600331,68596.0,68595.0,0.22141052]
["bitfinex","BTCUSD",1717117533459,0.12600331,68596.0,68595.0,0.22140868]
["bitfinex","BTCUSD",1717117539234,0.0139854,68596.0,68595.0,0.29156091]
["bitfinex","BTCUSD",1717117539435,0.01201791,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1717117539653,0.01201791,68599.0,68598.0,0.29155391]
["bitfinex","BTCUSD",1717117540848,0.01201791,68599.0,68598.0,0.36717651]
["bitfinex","BTCUSD",1717117541116,0.02600515,68599.0,68598.0,0.36717651]
["bitfinex","BTCUSD",1717117541300,0.01201791,68599.0,68598.0,0.36717651]
["bitfinex","BTCUSD",1717117541499,0.12600515,68599.0,68598.0,0.2213986]
["bitfinex","BTCUSD",1717117541698,0.12201791,68599.0,68598.0,0.0756226]
["bitfinex","BTCUSD",1717117541897,0.21700515,68599.0,68598.0,0.0756226]
["bitfinex","BTCUSD",1717117542561,0.37780515,68599.0,68598.0,0.0756226]
["bitfinex","BTCUSD",1717117542766,0.36780515,68599.0,68598.0,0.0756226]
["bitfinex","BTCUSD",1717117542938,0.37780515,68599.0,68598.0,0.0756226]
["bitfinex","BTCUSD",1717117543314,0.01201791,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1717117543717,0.0260032,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1717117544706,0.0360032,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1717117544911,0.0260032,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1717117547543,0.0260032,68596.0,68595.0,0.1636731]
["bitfinex","BTCUSD",1717117547715,0.0260032,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1717117550072,0.01201791,68590.0,68589.0,0.1734]
["bitfinex","BTCUSD",1717117550283,0.02599829,68590.0,68589.0,0.39157291]
["bitfinex","BTCUSD",1717117550500,0.01201791,68590.0,68589.0,0.46097291]
["bitfinex","BTCUSD",1717117550708,0.27859829,68590.0,68589.0,0.245795]
["bitfinex","BTCUSD",1717117550910,0.11201791,68590.0,68589.0,0.245795]
["bitfinex","BTCUSD",1717117551116,0.13599829,68590.0,68589.0,0.315195]
["bitfinex","BTCUSD",1717117551889,0.12599829,68590.0,68589.0,0.315195]
["bitfinex","BTCUSD",1717117552317,0.13599829,68590.0,68589.0,0.315195]
["bitfinex","BTCUSD",1717117555586,0.01201791,68586.0,68585.0,0.145803]
["bitfinex","BTCUSD",1717117555803,0.01201791,68586.0,68585.0,0.39158091]
["bitfinex","BTCUSD",1717117556011,0.0259942,68586.0,68585.0,0.46098091]
["bitfinex","BTCUSD",1717117556249,0.01201791,68586.0,68585.0,0.46098091]
["bitfinex","BTCUSD",1717117556469,0.0259942,68586.0,68585.0,0.46098091]
["bitfinex","BTCUSD",1717117559336,0.0259942,68586.0,68585.0,0.39158091]
["bitfinex","BTCUSD",1717117559552,0.0259942,68586.0,68585.0,0.36098091]
["bitfinex","BTCUSD",1717117563551,0.0259942,68586.0,68585.0,0.43661531]
["bitfinex","BTCUSD",1717117567531,0.01397629,68586.0,68585.0,0.43661531]
["bitfinex","BTCUSD",1717117567757,0.01201791,68588.0,68587.0,0.1458]
["bitfinex","BTCUSD",1717117567980,0.01201791,68588.0,68587.0,0.36721231]
["bitfinex","BTCUSD",1717117568853,0.1,68594.0,68593.0,0.145787]
["bitfinex","BTCUSD",1717117569073,0.11201791,68594.0,68593.0,0.2214214]
["bitfinex","BTCUSD",1717117569286,0.12599773,68594.0,68593.0,0.2214214]
["bitfinex","BTCUSD",1717117570147,0.01397982,68594.0,68593.0,0.2214214]
["bitfinex","BTCUSD",1717117570362,0.01397982,68594.0,68593.0,0.4671214]
["bitfinex","BTCUSD",1717117570363,0.02599773,68594.0,68593.0,0.4671214]
["bitfinex","BTCUSD",1717117570615,0.01201791,68594.0,68593.0,0.4671214]
["bitfinex","BTCUSD",1717117571261,0.11201791,68596.0,68593.0,0.3213344]
["bitfinex","BTCUSD",1717117571517,0.11201791,68596.0,68595.0,0.0694]
["bitfinex","BTCUSD",1717117571730,0.11201791,68596.0,68595.0,0.1450344]
["bitfinex","BTCUSD",1717117572842,0.11201791,68596.0,68595.0,0.0756344]
["bitfinex","BTCUSD",1717117573057,0.11201791,68596.0,68595.0,0.2908174]
["bitfinex","BTCUSD",1717117573695,0.11201791,68596.0,68595.0,0.290523]
["bitfinex","BTCUSD",1717117582721,0.11201791,68596.0,68595.0,0.221123]
["bitfinex","BTCUSD",1717117582949,0.20131791,68596.0,68595.0,0.221123]
["bitfinex","BTCUSD",1717117583167,0.20131791,68596.0,68589.0,0.145794]
["bitfinex","BTCUSD",1717117583168,0.3452,68590.0,68589.0,0.145794]
["bitfinex","BTCUSD",1717117583381,0.35721791,68590.0,68589.0,0.145794]
["bitfinex","BTCUSD",1717117583803,0.37119984,68590.0,68589.0,0.145794]
["bitfinex","BTCUSD",1717117584449,0.01201791,68586.0,68585.0,0.145802]
["bitfinex","BTCUSD",1717117584881,0.02599725,68586.0,68585.0,0.22143839]
["bitfinex","BTCUSD",1717117586626,0.02599725,68586.0,68585.0,0.145802]
["bitfinex","BTCUSD",1717117586862,0.02599725,68586.0,68585.0,0.22143903]
["bitfinex","BTCUSD",1717117586863,0.11397934,68586.0,68585.0,0.22143903]
["bitfinex","BTCUSD",1717117587073,0.12599725,68586.0,68585.0,0.22143903]
["bitfinex","BTCUSD",1717117595840,0.02599725,68586.0,68585.0,0.43661694]
["bitfinex","BTCUSD",1717117596262,0.01201791,68586.0,68585.0,0.43661694]
["bitfinex","BTCUSD",1717117596487,0.01201791,68588.0,68585.0,0.29081494]
["bitfinex","BTCUSD",1717117596693,0.01201791,68588.0,68587.0,0.2152]
["bitfinex","BTCUSD",1717117596903,0.01201791,68588.0,68587.0,0.29083703]
["bitfinex","BTCUSD",1717117597804,0.01201791,68588.0,68587.0,0.22143703]
["bitfinex","BTCUSD",1717117598215,0.01201791,68588.0,68587.0,0.29083703]
["bitfinex","BTCUSD",1717117598434,0.01201791,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1717117598849,0.02599202,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1717117599055,0.01201791,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1717117599269,0.02599202,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1717117599478,0.11201791,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1717117599699,0.12599202,68589.0,68588.0,0.215198]
["bitfinex","BTCUSD",1717117599921,0.12599202,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1717117600349,0.12599202,68589.0,68588.0,0.215198]
["bitfinex","BTCUSD",1717117600772,0.12599202,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1717117601017,0.12599202,68589.0,68588.0,0.215198]
["bitfinex","BTCUSD",1717117601235,0.12599202,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1717117601656,0.01201791,68587.0,68586.0,0.14577791]
["bitfinex","BTCUSD",1717117601864,0.01201791,68587.0,68586.0,0.21517791]
["bitfinex","BTCUSD",1717117602073,0.02599112,68587.0,68586.0,0.21517791]
["bitfinex","BTCUSD",1717117602307,0.02599112,68587.0,68586.0,0.14577791]
["bitfinex","BTCUSD",1717117602520,0.02599112,68587.0,68586.0,0.21517791]
["bitfinex","BTCUSD",1717117602733,0.02599112,68587.0,68586.0,0.14577791]
["bitfinex","BTCUSD",1717117602944,0.02599112,68587.0,68586.0,0.36097991]
["bitfinex","BTCUSD",1717117603854,0.02599112,68587.0,68586.0,0.145802]
["bitfinex","BTCUSD",1717117604067,0.02599112,68587.0,68586.0,0.215202]
["bitfinex","BTCUSD",1717117607514,0.12599112,68587.0,68586.0,0.215202]
["bitfinex","BTCUSD",1717117613192,0.12599112,68587.0,68586.0,0.145802]
["bitfinex","BTCUSD",1717117613626,0.12599112,68587.0,68586.0,0.215202]
["bitfinex","BTCUSD",1717117628353,0.01397321,68587.0,68586.0,0.36097991]
["bitfinex","BTCUSD",1717117628581,0.01397321,68587.0,68586.0,0.60257991]
["bitfinex","BTCUSD",1717117628819,0.01201791,68587.0,68586.0,0.21517791]
["bitfinex","BTCUSD",1717117629038,0.02598927,68587.0,68586.0,0.33316201]
["bitfinex","BTCUSD",1717117629252,0.02598927,68587.0,68586.0,0.21517791]
["bitfinex","BTCUSD",1717117629486,0.01201791,68587.0,68586.0,0.21517791]
["bitfinex","BTCUSD",1717117629961,0.01201791,68587.0,68586.0,0.36097991]
["bitfinex","BTCUSD",1717117630185,0.02598927,68587.0,68586.0,0.36097991]
["bitfinex","BTCUSD",1717117630404,0.01201791,68587.0,68586.0,0.36097991]
["bitfinex","BTCUSD",1717117631041,0.01201791,68587.0,68586.0,0.145802]
["bitfinex","BTCUSD",1717117631254,0.02598927,68587.0,68586.0,0.215202]
["bitfinex","BTCUSD",1717117633555,0.02598927,68587.0,68586.0,0.145802]
["bitfinex","BTCUSD",1717117633774,0.02598927,68587.0,68586.0,0.215202]
["bitfinex","BTCUSD",1717117634446,0.01201791,68587.0,68586.0,0.215202]
["bitfinex","BTCUSD",1717117634860,0.1,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1717117634861,0.01201791,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1717117635539,0.01201791,68590.0,68589.0,0.145795]
["bitfinex","BTCUSD",1717117635777,0.01201791,68590.0,68589.0,0.215195]
["bitfinex","BTCUSD",1717117635995,0.01201791,68590.0,68589.0,0.36097291]
["bitfinex","BTCUSD",1717117636222,0.16760959,68598.0,68589.0,0.36097291]
["bitfinex","BTCUSD",1717117636223,0.04375479,68597.0,68591.0,0.01]
["bitfinex","BTCUSD",1717117636502,0.01201791,68603.0,68602.0,0.2423]
["bitfinex","BTCUSD",1717117636712,0.01201791,68603.0,68602.0,0.457468]
["bitfinex","BTCUSD",1717117636920,0.01201791,68603.0,68602.0,0.215168]
["bitfinex","BTCUSD",1717117637559,0.01201791,68603.0,68598.0,0.0787]
["bitfinex","BTCUSD",1717117637560,0.11201791,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1717117637781,0.01201791,68593.0,68592.0,0.14577791]
["bitfinex","BTCUSD",1717117638004,0.35021791,68593.0,68592.0,0.28324837]
["bitfinex","BTCUSD",1717117638228,0.35021791,68593.0,68592.0,0.145789]
["bitfinex","BTCUSD",1717117639634,0.11201791,68592.0,68591.0,0.1]
["bitfinex","BTCUSD",1717117639846,0.01201791,68590.0,68589.0,0.16302592]
["bitfinex","BTCUSD",1717117640070,0.01201791,68590.0,68589.0,0.54557084]
["bitfinex","BTCUSD",1717117640273,0.01201791,68590.0,68589.0,0.61497084]
["bitfinex","BTCUSD",1717117640480,0.02599405,68590.0,68589.0,0.61497084]
["bitfinex","BTCUSD",1717117641759,0.02599405,68590.0,68589.0,0.54557084]
["bitfinex","BTCUSD",1717117642007,0.02599405,68590.0,68589.0,0.61497084]
["bitfinex","BTCUSD",1717117642231,0.35601791,68590.0,68589.0,0.38256101]
["bitfinex","BTCUSD",1717117642440,0.36999405,68590.0,68589.0,0.35196101]
["bitfinex","BTCUSD",1717117642658,0.36999405,68590.0,68589.0,0.215194]
["bitfinex","BTCUSD",1717117643100,0.1,68587.0,68583.0,0.04904837]
["bitfinex","BTCUSD",1717117643340,0.01201791,68584.0,68583.0,0.04904837]
["bitfinex","BTCUSD",1717117643574,0.01201791,68584.0,68583.0,0.20827976]
["bitfinex","BTCUSD",1717117643788,0.0259915,68584.0,68583.0,0.30827976]
["bitfinex","BTCUSD",1717117644007,0.0259915,68584.0,68583.0,0.45408776]
["bitfinex","BTCUSD",1717117644743,0.01397359,68584.0,68583.0,0.45408776]
["bitfinex","BTCUSD",1717117644981,0.0259915,68584.0,68583.0,0.45408776]
["bitfinex","BTCUSD",1717117645212,0.11201791,68586.0,68583.0,0.55367976]
["bitfinex","BTCUSD",1717117645443,0.11201791,68586.0,68584.0,0.23887976]
["bitfinex","BTCUSD",1717117645687,0.11201791,68586.0,68585.0,0.13887976]
["bitfinex","BTCUSD",1717117646141,0.1,68586.0,68585.0,0.28468376]
["bitfinex","BTCUSD",1717117646570,0.11201791,68586.0,68585.0,0.28468376]
["bitfinex","BTCUSD",1717117649838,0.1259928,68586.0,68585.0,0.28468376]
["bitfinex","BTCUSD",1717117653011,0.1259928,68586.0,68585.0,0.35408376]
["bitfinex","BTCUSD",1717117654277,0.11201791,68586.0,68585.0,0.35408376]
["bitfinex","BTCUSD",1717117657800,0.11201791,68586.0,68585.0,0.215204]
["bitfinex","BTCUSD",1717117658003,0.11201791,68586.0,68585.0,0.35409]
["bitfinex","BTCUSD",1717117658429,0.11201791,68586.0,68585.0,0.28469]
["bitfinex","BTCUSD",1717117658629,0.11201791,68586.0,68585.0,0.35409]
["bitfinex","BTCUSD",1717117658837,0.1259928,68586.0,68585.0,0.35409]
["bitfinex","BTCUSD",1717117661030,0.1259928,68586.0,68585.0,0.28469]
["bitfinex","BTCUSD",1717117661252,0.1259928,68586.0,68585.0,0.35409]
["bitfinex","BTCUSD",1717117661677,0.1259928,68586.0,68585.0,0.138886]
["bitfinex","BTCUSD",1717117661889,0.3625928,68586.0,68585.0,0.138886]
["bitfinex","BTCUSD",1717117662095,0.3625928,68586.0,68580.0,0.0694]
["bitfinex","BTCUSD",1717117662096,0.02201791,68581.0,68580.0,0.0694]
["bitfinex","BTCUSD",1717117662323,0.02201791,68581.0,68580.0,0.21517791]
["bitfinex","BTCUSD",1717117662542,0.03598502,68581.0,68580.0,0.21517791]
["bitfinex","BTCUSD",1717117663053,0.02598502,68581.0,68580.0,0.21517791]
["bitfinex","BTCUSD",1717117663465,0.03598502,68581.0,68580.0,0.21517791]
["bitfinex","BTCUSD",1717117663638,0.02598502,68581.0,68580.0,0.21517791]
["bitfinex","BTCUSD",1717117663902,0.01201791,68575.0,68574.0,0.1]
["bitfinex","BTCUSD",1717117664113,0.01201791,68575.0,68574.0,0.35668083]
["bitfinex","BTCUSD",1717117664322,0.02598112,68575.0,68574.0,0.45668083]
["bitfinex","BTCUSD",1717117664531,0.01201791,68575.0,68574.0,0.45668083]
["bitfinex","BTCUSD",1717117664741,0.02598112,68575.0,68574.0,0.45668083]
["bitfinex","BTCUSD",1717117664915,0.01201791,68575.0,68574.0,0.45668083]
["bitfinex","BTCUSD",1717117665669,0.01201791,68575.0,68574.0,0.31517791]
["bitfinex","BTCUSD",1717117665878,0.02598112,68575.0,68574.0,0.4564619]
["bitfinex","BTCUSD",1717117666291,0.02598112,68575.0,68574.0,0.31517791]
["bitfinex","BTCUSD",1717117666720,0.02598112,68575.0,68574.0,0.33241704]
["bitfinex","BTCUSD",1717117667386,0.02598112,68575.0,68574.0,0.47352165]
["bitfinex","BTCUSD",1717117669324,0.02598112,68575.0,68574.0,0.33241704]
["bitfinex","BTCUSD",1717117672018,0.02598112,68575.0,68574.0,0.47824404]
["bitfinex","BTCUSD",1717117675371,0.02598112,68575.0,68574.0,0.40884404]
["bitfinex","BTCUSD",1717117675579,0.26628112,68575.0,68574.0,0.47824404]
["bitfinex","BTCUSD",1717117675747,0.26628112,68575.0,68574.0,0.14577791]
["bitfinex","BTCUSD",1717117676151,0.27028112,68575.0,68574.0,0.14577791]
["bitfinex","BTCUSD",1717117676373,0.27028112,68575.0,68574.0,0.21517791]
["bitfinex","BTCUSD",1717117677153,0.01201791,68571.0,68570.0,0.145835]
["bitfinex","BTCUSD",1717117677349,0.01201791,68571.0,68570.0,0.31517791]
["bitfinex","BTCUSD",1717117677550,0.02597373,68571.0,68570.0,0.31517791]
["bitfinex","BTCUSD",1717117677775,0.01201791,68571.0,68570.0,0.31517791]
["bitfinex","BTCUSD",1717117677981,0.02597373,68571.0,68570.0,0.33260915]
["bitfinex","BTCUSD",1717117678195,0.09731791,68571.0,68570.0,0.14577791]
["bitfinex","BTCUSD",1717117678391,0.09731791,68571.0,68570.0,0.21517791]
["bitfinex","BTCUSD",1717117678392,0.11127373,68571.0,68570.0,0.21517791]
["bitfinex","BTCUSD",1717117678894,0.11127373,68571.0,68570.0,0.0694]
["bitfinex","BTCUSD",1717117679072,0.11127373,68571.0,68566.0,0.058382]
["bitfinex","BTCUSD",1717117679073,0.1,68569.0,68566.0,0.058382]
["bitfinex","BTCUSD",1717117679280,0.11201791,68567.0,68566.0,0.058382]
["bitfinex","BTCUSD",1717117679489,0.01201791,68566.0,68565.0,0.01468019]
["bitfinex","BTCUSD",1717117679698,0.11201791,68566.0,68565.0,0.08408019]
["bitfinex","BTCUSD",1717117679911,0.12596734,68566.0,68565.0,0.08408019]
["bitfinex","BTCUSD",1717117680152,0.12596734,68566.0,68565.0,0.01468019]
["bitfinex","BTCUSD",1717117680353,0.13596734,68566.0,68565.0,0.08408019]
["bitfinex","BTCUSD",1717117680564,0.13596734,68566.0,68565.0,0.01468019]
["bitfinex","BTCUSD",1717117680988,0.13596734,68566.0,68565.0,0.08408019]
["bitfinex","BTCUSD",1717117681196,0.13596734,68566.0,68565.0,0.01468019]
["bitfinex","BTCUSD",1717117681419,0.13596734,68566.0,68565.0,0.08408019]
["bitfinex","BTCUSD",1717117681420,0.21206734,68566.0,68565.0,0.08408019]
["bitfinex","BTCUSD",1717117681628,0.37696734,68566.0,68565.0,0.01468019]
["bitfinex","BTCUSD",1717117683109,0.11201791,68559.0,68558.0,0.009438]
["bitfinex","BTCUSD",1717117683315,0.11201791,68559.0,68558.0,0.078838]
["bitfinex","BTCUSD",1717117683522,0.12596073,68559.0,68558.0,0.078838]
["bitfinex","BTCUSD",1717117684455,0.12596073,68559.0,68558.0,0.22461591]
["bitfinex","BTCUSD",1717117684456,0.01394282,68559.0,68558.0,0.22461591]
["bitfinex","BTCUSD",1717117684677,0.01394282,68559.0,68558.0,0.77596591]
["bitfinex","BTCUSD",1717117684901,0.01201791,68566.0,68559.0,0.2371]
["bitfinex","BTCUSD",1717117685122,0.01201791,68561.0,68560.0,0.53611105]
["bitfinex","BTCUSD",1717117685331,0.01201791,68561.0,68560.0,0.60551105]
["bitfinex","BTCUSD",1717117685755,0.01201791,68561.0,68560.0,0.53611105]
["bitfinex","BTCUSD",1717117685966,0.01201791,68561.0,68560.0,0.60551105]
["bitfinex","BTCUSD",1717117686177,0.01201791,68561.0,68560.0,0.53611105]
["bitfinex","BTCUSD",1717117686382,0.01201791,68561.0,68560.0,0.60551105]
["bitfinex","BTCUSD",1717117688759,0.02595926,68561.0,68560.0,0.60551105]
["bitfinex","BTCUSD",1717117689000,0.01201791,68561.0,68560.0,0.60551105]
["bitfinex","BTCUSD",1717117689210,0.02595926,68561.0,68560.0,0.60551105]
["bitfinex","BTCUSD",1717117689451,0.01201791,68561.0,68560.0,0.53611105]
["bitfinex","BTCUSD",1717117689656,0.01201791,68561.0,68560.0,0.39163491]
["bitfinex","BTCUSD",1717117689864,0.02595926,68561.0,68560.0,0.46103491]
["bitfinex","BTCUSD",1717117698544,0.01201791,68561.0,68560.0,0.46103491]
["bitfinex","BTCUSD",1717117701368,0.01201791,68561.0,68560.0,0.39163491]
["bitfinex","BTCUSD",1717117701602,0.01201791,68561.0,68560.0,0.46103491]
["bitfinex","BTCUSD",1717117703467,0.01201791,68561.0,68560.0,0.6056223]
["bitfinex","BTCUSD",1717117703686,0.01201791,68561.0,68560.0,0.46103491]
["bitfinex","BTCUSD",1717117704285,0.01201791,68561.0,68560.0,0.60550729]
["bitfinex","BTCUSD",1717117707092,0.01201791,68561.0,68560.0,0.53610729]
["bitfinex","BTCUSD",1717117707310,0.01201791,68561.0,68560.0,0.60550729]
["bitfinex","BTCUSD",1717117710771,0.02595642,68561.0,68560.0,0.60550729]
["bitfinex","BTCUSD",1717117710928,0.01201791,68561.0,68560.0,0.60550729]
["bitfinex","BTCUSD",1717117711134,0.02595441,68561.0,68560.0,0.60550729]
["bitfinex","BTCUSD",1717117715162,0.02595441,68561.0,68560.0,0.53610729]
["bitfinex","BTCUSD",1717117715386,0.02595441,68561.0,68560.0,0.60550729]
["bitfinex","BTCUSD",1717117718816,0.18465441,68561.0,68560.0,0.60550729]
["bitfinex","BTCUSD",1717117720413,0.02595441,68561.0,68560.0,0.60550729]
["bitfinex","BTCUSD",1717117720611,0.02595441,68561.0,68560.0,0.60714271]
["bitfinex","BTCUSD",1717117729537,0.02595441,68561.0,68560.0,0.53774271]
["bitfinex","BTCUSD",1717117729792,0.02595441,68561.0,68560.0,0.60714271]
["bitfinex","BTCUSD",1717117735393,0.02595441,68561.0,68560.0,0.46128571]
["bitfinex","BTCUSD",1717117743482,0.02595441,68561.0,68560.0,0.60714271]
["bitfinex","BTCUSD",1717117747214,0.0139365,68561.0,68560.0,0.60714271]
["bitfinex","BTCUSD",1717117747454,0.02595441,68561.0,68560.0,0.60714271]
["bitfinex","BTCUSD",1717117748795,0.02595441,68561.0,68560.0,0.60644637]
["bitfinex","BTCUSD",1717117749242,0.01201791,68561.0,68560.0,0.60644637]
["bitfinex","BTCUSD",1717117750007,0.01201791,68561.0,68560.0,0.6064905]
["bitfinex","BTCUSD",1717117751056,0.01201791,68561.0,68560.0,0.60545727]
["bitfinex","BTCUSD",1717117751948,0.01201791,68561.0,68560.0,0.60502837]
["bitfinex","BTCUSD",1717117753644,0.01201791,68564.0,68560.0,0.45917137]
["bitfinex","BTCUSD",1717117753849,0.04377168,68573.0,68570.0,0.1609]
["bitfinex","BTCUSD",1717117754070,0.01201791,68574.0,68573.0,0.215229]
["bitfinex","BTCUSD",1717117754262,0.01201791,68574.0,68573.0,0.36100691]
["bitfinex","BTCUSD",1717117754461,0.01201791,68574.0,68573.0,0.50500037]
["bitfinex","BTCUSD",1717117755659,0.01201791,68574.0,68573.0,0.43560037]
["bitfinex","BTCUSD",1717117755874,0.01201791,68574.0,68573.0,0.50500037]
["bitfinex","BTCUSD",1717117756097,0.11201791,68574.0,68573.0,0.14399346]
["bitfinex","BTCUSD",1717117756364,0.34441791,68574.0,68573.0,0.14399346]
["bitfinex","BTCUSD",1717117756546,0.34441791,68574.0,68573.0,0.0694]
["bitfinex","BTCUSD",1717117756970,0.34441791,68574.0,68573.0,0.15130745]
["bitfinex","BTCUSD",1717117757205,0.11201791,68571.0,68570.0,0.145834]
["bitfinex","BTCUSD",1717117757403,0.11201791,68571.0,68570.0,0.36654283]
["bitfinex","BTCUSD",1717117762430,0.06152576,68585.0,68570.0,0.36654283]
["bitfinex","BTCUSD",1717117762431,0.11201791,68575.0,68574.0,0.145827]
["bitfinex","BTCUSD",1717117762756,0.01201791,68575.0,68574.0,0.215227]
["bitfinex","BTCUSD",1717117762893,0.02596423,68575.0,68574.0,0.36652704]
["bitfinex","BTCUSD",1717117763331,0.02596423,68575.0,68574.0,0.215227]
["bitfinex","BTCUSD",1717117763757,0.01394632,68575.0,68574.0,0.51230497]
["bitfinex","BTCUSD",1717117764198,0.01201791,68578.0,68577.0,0.145821]
["bitfinex","BTCUSD",1717117764409,0.01201791,68578.0,68577.0,0.215221]
["bitfinex","BTCUSD",1717117764616,0.01201791,68578.0,68577.0,0.36652106]
["bitfinex","BTCUSD",1717117765254,0.01201791,68578.0,68577.0,0.145821]
["bitfinex","BTCUSD",1717117765492,0.01201791,68578.0,68577.0,0.215221]
["bitfinex","BTCUSD",1717117766348,0.01201791,68578.0,68577.0,0.145821]
["bitfinex","BTCUSD",1717117766560,0.09201791,68578.0,68577.0,0.145821]
["bitfinex","BTCUSD",1717117766785,0.10596618,68578.0,68577.0,0.215221]
["bitfinex","BTCUSD",1717117774489,0.02596618,68578.0,68577.0,0.215221]
["bitfinex","BTCUSD",1717117774901,0.01201791,68578.0,68577.0,0.215221]
["bitfinex","BTCUSD",1717117775110,0.02596893,68578.0,68577.0,0.215221]
["bitfinex","BTCUSD",1717117775315,0.01201791,68578.0,68577.0,0.215221]
["bitfinex","BTCUSD",1717117775578,0.02596893,68578.0,68577.0,0.215221]
["bitfinex","BTCUSD",1717117775798,0.01201791,68578.0,68577.0,0.215221]
["bitfinex","BTCUSD",1717117776210,0.02596893,68578.0,68577.0,0.215221]
["bitfinex","BTCUSD",1717117778162,0.02596893,68578.0,68577.0,0.145821]
["bitfinex","BTCUSD",1717117778334,0.02596893,68578.0,68577.0,0.215221]
["bitfinex","BTCUSD",1717117779739,0.02596893,68578.0,68577.0,0.36651403]
["bitfinex","BTCUSD",1717117780875,0.02596893,68578.0,68577.0,0.215221]
["bitfinex","BTCUSD",1717117781297,0.02596893,68578.0,68577.0,0.3665157]
["bitfinex","BTCUSD",1717117782923,0.01395102,68578.0,68577.0,0.3665157]
["bitfinex","BTCUSD",1717117783129,0.02596893,68578.0,68577.0,0.3665157]
["bitfinex","BTCUSD",1717117788685,0.01201791,68578.0,68577.0,0.2971157]
["bitfinex","BTCUSD",1717117788885,0.01201791,68578.0,68577.0,0.3665157]
["bitfinex","BTCUSD",1717117790436,0.01201791,68579.0,68577.0,0.3665157]
["bitfinex","BTCUSD",1717117790643,0.01201791,68579.0,68578.0,0.15129307]
["bitfinex","BTCUSD",1717117790865,0.01201791,68579.0,68578.0,0.29711207]
["bitfinex","BTCUSD",1717117791267,0.01201791,68579.0,68578.0,0.29711034]
["bitfinex","BTCUSD",1717117795390,0.1,68580.0,68578.0,0.29711034]
["bitfinex","BTCUSD",1717117795769,0.11201791,68580.0,68579.0,0.15129134]
["bitfinex","BTCUSD",1717117796185,0.12596677,68580.0,68579.0,0.15129134]
["bitfinex","BTCUSD",1717117797676,0.12596677,68580.0,68579.0,0.29710834]
["bitfinex","BTCUSD",1717117801347,0.01394886,68580.0,68579.0,0.44288625]
["bitfinex","BTCUSD",1717117801770,0.06551813,68589.0,68579.0,0.44288625]
["bitfinex","BTCUSD",1717117801771,0.01201791,68589.0,68579.0,0.30706925]
["bitfinex","BTCUSD",1717117801993,0.10919688,68596.0,68579.0,0.30706925]
["bitfinex","BTCUSD",1717117801994,0.01394886,68580.0,68579.0,0.50559716]
["bitfinex","BTCUSD",1717117802202,0.1,68592.0,68591.0,0.145791]
["bitfinex","BTCUSD",1717117802406,0.1,68595.0,68594.0,0.145785]
["bitfinex","BTCUSD",1717117802627,0.1,68595.0,68594.0,0.36474853]
["bitfinex","BTCUSD",1717117802849,0.11201791,68595.0,68594.0,0.36474853]
["bitfinex","BTCUSD",1717117803291,0.1,68595.0,68594.0,0.36474853]
["bitfinex","BTCUSD",1717117803517,0.11201791,68603.0,68594.0,0.36474144]
["bitfinex","BTCUSD",1717117803754,0.01201791,68601.0,68595.0,0.29534144]
["bitfinex","BTCUSD",1717117803984,0.01201791,68601.0,68600.0,0.0694]
["bitfinex","BTCUSD",1717117804453,0.4681,68612.0,68600.0,0.37641269]
["bitfinex","BTCUSD",1717117804454,0.1,68610.0,68600.0,0.37641269]
["bitfinex","BTCUSD",1717117804710,0.1,68610.0,68609.0,0.215153]
["bitfinex","BTCUSD",1717117804934,0.11201791,68610.0,68609.0,0.215153]
["bitfinex","BTCUSD",1717117805154,0.11201791,68610.0,68609.0,0.36638778]
["bitfinex","BTCUSD",1717117805618,0.1,68613.0,68609.0,0.36641269]
["bitfinex","BTCUSD",1717117805847,0.1,68613.0,68601.0,0.1]
["bitfinex","BTCUSD",1717117805848,0.01201791,68618.0,68617.0,0.145736]
["bitfinex","BTCUSD",1717117806113,0.01201791,68620.0,68619.0,0.145732]
["bitfinex","BTCUSD",1717117806348,0.07288895,68625.0,68620.0,0.14573]
["bitfinex","BTCUSD",1717117806349,0.01201791,68621.0,68620.0,0.14573]
["bitfinex","BTCUSD",1717117806571,0.11201791,68623.0,68622.0,0.145724]
["bitfinex","BTCUSD",1717117807018,0.11201791,68623.0,68622.0,0.215124]
["bitfinex","BTCUSD",1717117807463,0.11201791,68623.0,68622.0,0.0694]
["bitfinex","BTCUSD",1717117807973,0.11201791,68619.0,68618.0,0.145734]
["bitfinex","BTCUSD",1717117808425,0.1281133,68619.0,68618.0,0.215134]
["bitfinex","BTCUSD",1717117809396,0.1281133,68619.0,68618.0,0.36091191]
["bitfinex","BTCUSD",1717117809397,0.01609539,68619.0,68618.0,0.36091191]
["bitfinex","BTCUSD",1717117809560,0.01609539,68619.0,68618.0,0.37091191]
["bitfinex","BTCUSD",1717117809780,0.11201791,68625.0,68624.0,0.145721]
["bitfinex","BTCUSD",1717117809986,0.11201791,68625.0,68624.0,0.215121]
["bitfinex","BTCUSD",1717117810188,0.1281199,68625.0,68624.0,0.215121]
["bitfinex","BTCUSD",1717117810397,0.07288895,68632.0,68631.0,0.145706]
["bitfinex","BTCUSD",1717117810398,0.01201791,68632.0,68631.0,0.145706]
["bitfinex","BTCUSD",1717117810533,0.01201791,68632.0,68631.0,0.0694]
["bitfinex","BTCUSD",1717117810534,0.1,68632.0,68631.0,0.0694]
["bitfinex","BTCUSD",1717117810733,0.01201791,68632.0,68631.0,0.0694]
["bitfinex","BTCUSD",1717117811135,0.11201791,68632.0,68631.0,0.0694]
["bitfinex","BTCUSD",1717117811358,0.11201791,68632.0,68631.0,0.215106]
["bitfinex","BTCUSD",1717117811564,0.11201791,68632.0,68631.0,0.145706]
["bitfinex","BTCUSD",1717117812057,0.11201791,68632.0,68631.0,0.0694]
["bitfinex","BTCUSD",1717117812292,0.11201791,68627.0,68626.0,0.145715]
["bitfinex","BTCUSD",1717117812530,0.11201791,68622.0,68621.0,0.145726]
["bitfinex","BTCUSD",1717117812737,0.11201791,68622.0,68621.0,0.315126]
["bitfinex","BTCUSD",1717117812973,0.11201791,68622.0,68621.0,0.145726]
["bitfinex","BTCUSD",1717117813199,0.11201791,68622.0,68599.0,0.44733372]
["bitfinex","BTCUSD",1717117813200,0.1,68613.0,68611.0,0.145747]
["bitfinex","BTCUSD",1717117813411,0.01,68619.0,68611.0,0.145747]
["bitfinex","BTCUSD",1717117813412,0.18490686,68612.0,68611.0,0.145747]
["bitfinex","BTCUSD",1717117813624,0.18490686,68612.0,68611.0,0.215147]
["bitfinex","BTCUSD",1717117813899,0.1,68610.0,68592.0,0.01]
["bitfinex","BTCUSD",1717117814122,0.11201791,68610.0,68607.0,0.145757]
["bitfinex","BTCUSD",1717117815748,0.18741791,68610.0,68607.0,0.145757]
["bitfinex","BTCUSD",1717117816451,0.18741791,68610.0,68603.0,0.1735]
["bitfinex","BTCUSD",1717117816675,0.08741791,68610.0,68609.0,0.33393319]
["bitfinex","BTCUSD",1717117816905,0.0754,68610.0,68609.0,0.33393319]
["bitfinex","BTCUSD",1717117817130,0.01201791,68613.0,68612.0,0.145747]
["bitfinex","BTCUSD",1717117817350,0.145705,68632.0,68613.0,0.145744]
["bitfinex","BTCUSD",1717117817351,0.01201791,68614.0,68613.0,0.145744]
["bitfinex","BTCUSD",1717117817584,0.01201791,68620.0,68613.0,0.24577791]
["bitfinex","BTCUSD",1717117817811,0.01201791,68622.0,68621.0,0.145727]
["bitfinex","BTCUSD",1717117818030,0.01201791,68622.0,68621.0,0.29150491]
["bitfinex","BTCUSD",1717117820413,0.01201791,68625.0,68621.0,0.14577791]
["bitfinex","BTCUSD",1717117820622,0.01201791,68623.0,68622.0,0.14577791]
["bitfinex","BTCUSD",1717117820832,0.23,68631.0,68622.0,0.14577791]
["bitfinex","BTCUSD",1717117820833,0.01201791,68625.0,68624.0,0.145721]
["bitfinex","BTCUSD",1717117821047,0.01201791,68626.0,68625.0,0.145719]
["bitfinex","BTCUSD",1717117821265,0.01201791,68626.0,68625.0,0.46499691]
["bitfinex","BTCUSD",1717117823720,0.02544272,68626.0,68625.0,0.46499691]
["bitfinex","BTCUSD",1717117823931,0.01201791,68626.0,68625.0,0.46499691]
["bitfinex","BTCUSD",1717117824587,0.01342481,68626.0,68625.0,0.46499691]
["bitfinex","BTCUSD",1717117824813,0.01610977,68626.0,68625.0,0.31927791]
["bitfinex","BTCUSD",1717117824984,0.01610977,68626.0,68625.0,0.46499691]
["bitfinex","BTCUSD",1717117825191,0.01201791,68631.0,68629.0,0.14571]
["bitfinex","BTCUSD",1717117825395,0.01201791,68631.0,68630.0,0.46498591]
["bitfinex","BTCUSD",1717117827450,0.01201791,68631.0,68630.0,0.6161563]
["bitfinex","BTCUSD",1717117828082,0.01201791,68631.0,68630.0,0.46498591]
["bitfinex","BTCUSD",1717117828309,0.07288895,68633.0,68630.0,0.46498591]
["bitfinex","BTCUSD",1717117828310,0.08490686,68633.0,68630.0,0.31927791]
["bitfinex","BTCUSD",1717117828513,0.1,68639.0,68631.0,0.1511693]
["bitfinex","BTCUSD",1717117828723,0.11201791,68638.0,68637.0,0.1735]
["bitfinex","BTCUSD",1717117828928,0.11201791,68638.0,68637.0,0.32465825]
["bitfinex","BTCUSD",1717117829139,0.1,68639.0,68638.0,0.145691]
["bitfinex","BTCUSD",1717117829356,0.01201791,68639.0,68638.0,0.29684753]
["bitfinex","BTCUSD",1717117831690,0.01201791,68640.0,68639.0,0.145689]
["bitfinex","BTCUSD",1717117831867,0.01201791,68640.0,68639.0,0.44262344]
["bitfinex","BTCUSD",1717117832298,0.11201791,68640.0,68639.0,0.29684553]
["bitfinex","BTCUSD",1717117832955,0.01201791,68640.0,68639.0,0.29684553]
["bitfinex","BTCUSD",1717117833371,0.01201791,68640.0,68639.0,0.44262344]
["bitfinex","BTCUSD",1717117834885,0.18771791,68640.0,68639.0,0.29684553]
["bitfinex","BTCUSD",1717117838140,0.18771791,68640.0,68639.0,0.29684548]
["bitfinex","BTCUSD",1717117838381,0.18771791,68640.0,68639.0,0.145689]
["bitfinex","BTCUSD",1717117838599,0.18771791,68640.0,68639.0,0.29684546]
["bitfinex","BTCUSD",1717117838826,0.20536097,68640.0,68639.0,0.29684546]
["bitfinex","BTCUSD",1717117841248,0.20536097,68640.0,68639.0,0.29684482]
["bitfinex","BTCUSD",1717117841464,0.20536097,68640.0,68639.0,0.29684479]
["bitfinex","BTCUSD",1717117843653,0.12966097,68640.0,68639.0,0.29684479]
["bitfinex","BTCUSD",1717117845394,0.02966097,68640.0,68639.0,0.29684479]
["bitfinex","BTCUSD",1717117848772,0.21146097,68640.0,68639.0,0.29684479]
["bitfinex","BTCUSD",1717117848954,0.21146097,68640.0,68639.0,0.47034479]
["bitfinex","BTCUSD",1717117849416,0.12966097,68640.0,68639.0,0.47034479]
["bitfinex","BTCUSD",1717117849596,0.21146097,68640.0,68639.0,0.47034479]
["bitfinex","BTCUSD",1717117850036,0.21146097,68640.0,68639.0,0.47034424]
["bitfinex","BTCUSD",1717117851762,0.21146097,68640.0,68639.0,0.319189]
["bitfinex","BTCUSD",1717117851978,0.21146097,68640.0,68639.0,0.47034414]
["bitfinex","BTCUSD",1717117852438,0.21146097,68640.0,68639.0,0.54592171]
["bitfinex","BTCUSD",1717117852659,0.21146097,68640.0,68639.0,0.47034414]
["bitfinex","BTCUSD",1717117852862,0.11764306,68640.0,68639.0,0.47034414]
["bitfinex","BTCUSD",1717117853071,0.12966097,68640.0,68639.0,0.47034414]
["bitfinex","BTCUSD",1717117853278,0.12966097,68640.0,68639.0,0.54592167]
["bitfinex","BTCUSD",1717117853486,0.12966097,68640.0,68639.0,0.47034414]
["bitfinex","BTCUSD",1717117854116,0.12966097,68640.0,68639.0,0.69944414]
["bitfinex","BTCUSD",1717117854513,0.12966097,68640.0,68639.0,0.62372165]
["bitfinex","BTCUSD",1717117854746,0.12966097,68640.0,68639.0,0.54592165]
["bitfinex","BTCUSD",1717117855070,0.12966699,68640.0,68639.0,0.54592165]
["bitfinex","BTCUSD",1717117855298,0.12966699,68640.0,68639.0,0.37242165]
["bitfinex","BTCUSD",1717117855476,0.12966699,68640.0,68639.0,0.54592165]
["bitfinex","BTCUSD",1717117857881,0.12966699,68640.0,68639.0,0.47034414]
["bitfinex","BTCUSD",1717117858290,0.12966699,68640.0,68639.0,0.54592345]
["bitfinex","BTCUSD",1717117859702,0.12966699,68640.0,68639.0,0.40023445]
["bitfinex","BTCUSD",1717117859914,0.20976699,68640.0,68639.0,0.40023445]
["bitfinex","BTCUSD",1717117860313,0.20976699,68640.0,68639.0,0.32465514]
["bitfinex","BTCUSD",1717117860848,0.20976699,68640.0,68639.0,0.32466012]
["bitfinex","BTCUSD",1717117861598,0.20976699,68640.0,68639.0,0.1735]
["bitfinex","BTCUSD",1717117861826,0.20976699,68640.0,68639.0,0.32466059]
["bitfinex","BTCUSD",1717117861988,0.20976699,68640.0,68639.0,0.47034959]
["bitfinex","BTCUSD",1717117862189,0.12966699,68640.0,68639.0,0.47034959]
["bitfinex","BTCUSD",1717117862416,0.12966699,68640.0,68639.0,0.36614959]
["bitfinex","BTCUSD",1717117863261,0.12966699,68640.0,68639.0,0.29684959]
["bitfinex","BTCUSD",1717117863660,0.12966699,68640.0,68639.0,0.36614959]
["bitfinex","BTCUSD",1717117863867,0.12966699,68640.0,68639.0,0.15116059]
["bitfinex","BTCUSD",1717117864077,0.36216699,68640.0,68639.0,0.15116059]
["bitfinex","BTCUSD",1717117864490,0.66449844,68640.0,68639.0,0.15116059]
["bitfinex","BTCUSD",1717117864685,0.36216699,68640.0,68639.0,0.15116059]
["bitfinex","BTCUSD",1717117864924,0.6744979,68640.0,68639.0,0.15116059]
["bitfinex","BTCUSD",1717117865062,0.36216699,68640.0,68639.0,0.22046059]
["bitfinex","BTCUSD",1717117865492,0.36216699,68640.0,68639.0,0.15116059]
["bitfinex","BTCUSD",1717117865716,0.36216699,68640.0,68639.0,0.22046059]
["bitfinex","BTCUSD",1717117865951,0.36216699,68640.0,68639.0,0.15116059]
["bitfinex","BTCUSD",1717117865952,0.37216699,68640.0,68639.0,0.15116059]
["bitfinex","BTCUSD",1717117866574,0.37216699,68640.0,68635.0,0.0693]
["bitfinex","BTCUSD",1717117866575,0.35531791,68627.0,68626.0,0.145717]
["bitfinex","BTCUSD",1717117866747,0.35531791,68627.0,68626.0,0.15117919]
["bitfinex","BTCUSD",1717117866961,0.37296567,68627.0,68626.0,0.15117919]
["bitfinex","BTCUSD",1717117867167,0.35531791,68627.0,68626.0,0.15117919]
["bitfinex","BTCUSD",1717117867370,0.37296567,68627.0,68626.0,0.15117919]
["bitfinex","BTCUSD",1717117868303,0.01,68626.0,68625.0,0.15117919]
["bitfinex","BTCUSD",1717117868528,0.01,68626.0,68623.0,0.01468019]
["bitfinex","BTCUSD",1717117868529,0.01201791,68624.0,68623.0,0.01468019]
["bitfinex","BTCUSD",1717117868748,0.12201791,68624.0,68623.0,0.01468019]
["bitfinex","BTCUSD",1717117868991,0.12201791,68620.0,68619.0,0.058338]
["bitfinex","BTCUSD",1717117869251,0.11201791,68614.0,68609.0,0.01468019]
["bitfinex","BTCUSD",1717117869473,0.12964667,68614.0,68613.0,0.22318419]
["bitfinex","BTCUSD",1717117869696,0.12964667,68614.0,68613.0,0.32451257]
["bitfinex","BTCUSD",1717117870407,0.11762876,68614.0,68613.0,0.1733]
["bitfinex","BTCUSD",1717117870614,0.01762876,68614.0,68613.0,0.61603019]
["bitfinex","BTCUSD",1717117870831,0.01201791,68625.0,68620.0,0.14573]
["bitfinex","BTCUSD",1717117871052,0.01201791,68616.0,68613.0,0.383244]
["bitfinex","BTCUSD",1717117871276,0.09052363,68624.0,68614.0,0.245742]
["bitfinex","BTCUSD",1717117871277,0.12964793,68615.0,68614.0,0.245742]
["bitfinex","BTCUSD",1717117871495,0.12964793,68615.0,68614.0,0.57024613]
["bitfinex","BTCUSD",1717117871761,0.11201791,68615.0,68614.0,0.57024613]
["bitfinex","BTCUSD",1717117872432,0.12876062,68615.0,68614.0,0.57024613]
["bitfinex","BTCUSD",1717117872891,0.21026062,68615.0,68614.0,0.57024613]
["bitfinex","BTCUSD",1717117873323,0.12876062,68615.0,68614.0,0.57024613]
["bitfinex","BTCUSD",1717117874261,0.12876062,68615.0,68614.0,0.42450413]
["bitfinex","BTCUSD",1717117874884,0.12876062,68615.0,68614.0,0.2733]
["bitfinex","BTCUSD",1717117875808,0.13593533,68615.0,68614.0,0.2733]
["bitfinex","BTCUSD",1717117876024,0.13113533,68615.0,68614.0,0.2733]
["bitfinex","BTCUSD",1717117876641,0.13113533,68615.0,68614.0,0.1733]
["bitfinex","BTCUSD",1717117878454,0.14113533,68615.0,68614.0,0.1733]
["bitfinex","BTCUSD",1717117878892,0.14113533,68615.0,68605.0,0.1]
["bitfinex","BTCUSD",1717117878893,0.10721791,68606.0,68605.0,0.1]
["bitfinex","BTCUSD",1717117879105,0.2359,68610.0,68602.0,0.0492009]
["bitfinex","BTCUSD",1717117879106,0.10721791,68603.0,68602.0,0.0492009]
["bitfinex","BTCUSD",1717117879330,0.1,68600.0,68598.0,0.25122298]
["bitfinex","BTCUSD",1717117879540,0.00721791,68599.0,68598.0,0.24577791]
["bitfinex","BTCUSD",1717117879759,0.02811852,68599.0,68598.0,0.39701241]
["bitfinex","BTCUSD",1717117880110,0.02811852,68599.0,68598.0,0.39155391]
["bitfinex","BTCUSD",1717117880777,0.02090061,68599.0,68598.0,0.39155391]
["bitfinex","BTCUSD",1717117880995,0.02090061,68599.0,68598.0,0.63665391]
["bitfinex","BTCUSD",1717117881364,0.00721791,68606.0,68604.0,0.145764]
["bitfinex","BTCUSD",1717117881569,0.00721791,68606.0,68605.0,0.31907791]
["bitfinex","BTCUSD",1717117882226,0.1,68609.0,68606.0,0.2395]
["bitfinex","BTCUSD",1717117882447,0.1,68610.0,68606.0,0.2395]
["bitfinex","BTCUSD",1717117882667,0.1,68610.0,68609.0,0.1733]
["bitfinex","BTCUSD",1717117883533,0.1,68612.0,68611.0,0.145749]
["bitfinex","BTCUSD",1717117883962,0.2419,68620.0,68601.0,0.1579]
["bitfinex","BTCUSD",1717117883963,0.00721791,68602.0,68601.0,0.1579]
["bitfinex","BTCUSD",1717117884193,0.00721791,68599.0,68598.0,0.245776]
["bitfinex","BTCUSD",1717117884461,0.1,68600.0,68599.0,0.145774]
["bitfinex","BTCUSD",1717117884669,0.00721791,68604.0,68602.0,0.145766]
["bitfinex","BTCUSD",1717117884949,0.00721791,68604.0,68603.0,0.145766]
["bitfinex","BTCUSD",1717117885180,0.00721791,68604.0,68603.0,0.14577791]
["bitfinex","BTCUSD",1717117885864,0.00721791,68605.0,68603.0,0.14577791]
["bitfinex","BTCUSD",1717117886314,0.10721791,68608.0,68604.0,0.1584]
["bitfinex","BTCUSD",1717117886519,0.10721791,68606.0,68604.0,0.30417791]
["bitfinex","BTCUSD",1717117886724,0.1,68606.0,68604.0,0.30417791]
["bitfinex","BTCUSD",1717117886914,0.1,68606.0,68605.0,0.1733]
["bitfinex","BTCUSD",1717117887987,0.10721791,68606.0,68605.0,0.1733]
["bitfinex","BTCUSD",1717117889542,0.10721791,68606.0,68605.0,0.32452219]
["bitfinex","BTCUSD",1717117889973,0.1,68606.0,68605.0,0.32452219]
["bitfinex","BTCUSD",1717117890437,0.10721791,68606.0,68605.0,0.32452219]
["bitfinex","BTCUSD",1717117890645,0.1,68606.0,68605.0,0.32452219]
["bitfinex","BTCUSD",1717117890887,0.10721791,68606.0,68605.0,0.47028319]
["bitfinex","BTCUSD",1717117891723,0.10721791,68606.0,68605.0,0.319061]
["bitfinex","BTCUSD",1717117892173,0.10721791,68606.0,68605.0,0.47028194]
["bitfinex","BTCUSD",1717117892387,0.10721791,68606.0,68605.0,0.319061]
["bitfinex","BTCUSD",1717117892598,0.10721791,68606.0,68605.0,0.47028523]
["bitfinex","BTCUSD",1717117893919,0.10721791,68606.0,68605.0,0.32452423]
["bitfinex","BTCUSD",1717117894137,0.12580769,68606.0,68605.0,0.32452423]
["bitfinex","BTCUSD",1717117898183,0.11858978,68606.0,68605.0,0.47028523]
["bitfinex","BTCUSD",1717117898410,0.12580769,68606.0,68605.0,0.47028523]
["bitfinex","BTCUSD",1717117899183,0.11858978,68606.0,68605.0,0.47028523]
["bitfinex","BTCUSD",1717117899399,0.11858978,68606.0,68605.0,0.47028344]
["bitfinex","BTCUSD",1717117899600,0.12580769,68606.0,68605.0,0.47028344]
["bitfinex","BTCUSD",1717117899831,0.11858978,68606.0,68605.0,0.47028344]
["bitfinex","BTCUSD",1717117900041,0.12580769,68606.0,68605.0,0.47028344]
["bitfinex","BTCUSD",1717117900262,0.02580769,68606.0,68605.0,0.47028344]
["bitfinex","BTCUSD",1717117900483,0.12580769,68606.0,68605.0,0.47028344]
["bitfinex","BTCUSD",1717117900689,0.01858978,68606.0,68605.0,0.47028344]
["bitfinex","BTCUSD",1717117901931,0.02580769,68606.0,68605.0,0.47028344]
["bitfinex","BTCUSD",1717117902370,0.02580769,68606.0,68605.0,0.61606135]
["bitfinex","BTCUSD",1717117902371,0.01858978,68606.0,68605.0,0.61606135]
["bitfinex","BTCUSD",1717117902588,0.00721791,68607.0,68606.0,0.145759]
["bitfinex","BTCUSD",1717117902799,0.00721791,68607.0,68606.0,0.61605935]
["bitfinex","BTCUSD",1717117904508,0.0258037,68607.0,68606.0,0.61605935]
["bitfinex","BTCUSD",1717117906566,0.0258037,68607.0,68606.0,0.44275935]
["bitfinex","BTCUSD",1717117906793,0.0258037,68607.0,68606.0,0.61605592]
["bitfinex","BTCUSD",1717117908151,0.01858579,68607.0,68606.0,0.61605592]
["bitfinex","BTCUSD",1717117908623,0.00721791,68610.0,68609.0,0.145753]
["bitfinex","BTCUSD",1717117908913,0.00721791,68610.0,68609.0,0.44274992]
["bitfinex","BTCUSD",1717117909135,0.00721791,68610.0,68609.0,0.44274105]
["bitfinex","BTCUSD",1717117910482,0.00721791,68610.0,68609.0,0.51214105]
["bitfinex","BTCUSD",1717117913968,0.02580757,68610.0,68609.0,0.51214105]
["bitfinex","BTCUSD",1717117920211,0.02580757,68610.0,68609.0,0.36636314]
["bitfinex","BTCUSD",1717117921075,0.12580757,68610.0,68609.0,0.15121014]
["bitfinex","BTCUSD",1717117921279,0.12880757,68610.0,68609.0,0.25261014]
["bitfinex","BTCUSD",1717117921717,0.12880757,68610.0,68609.0,0.39836314]
["bitfinex","BTCUSD",1717117922869,0.12880757,68610.0,68609.0,0.47397407]
["bitfinex","BTCUSD",1717117923293,0.12880757,68610.0,68609.0,0.39836314]
["bitfinex","BTCUSD",1717117923554,0.12880757,68610.0,68609.0,0.47397355]
["bitfinex","BTCUSD",1717117924709,0.12880757,68610.0,68609.0,0.247153]
["bitfinex","BTCUSD",1717117924944,0.12880757,68610.0,68609.0,0.47398189]
["bitfinex","BTCUSD",1717117926900,0.13411834,68610.0,68609.0,0.40458189]
["bitfinex","BTCUSD",1717117927120,0.13411834,68610.0,68609.0,0.47398189]
["bitfinex","BTCUSD",1717117928679,0.21121834,68610.0,68609.0,0.47398189]
["bitfinex","BTCUSD",1717117928914,0.37321834,68610.0,68609.0,0.39837226]
["bitfinex","BTCUSD",1717117929162,0.37321834,68610.0,68609.0,0.4739843]
["bitfinex","BTCUSD",1717117929792,0.34931791,68610.0,68609.0,0.39837226]
["bitfinex","BTCUSD",1717117930227,0.37152031,68610.0,68609.0,0.47398421]
["bitfinex","BTCUSD",1717117930442,0.37152031,68610.0,68609.0,0.47258421]
["bitfinex","BTCUSD",1717117930660,0.37152031,68610.0,68609.0,0.39697226]
["bitfinex","BTCUSD",1717117931140,0.34931791,68610.0,68609.0,0.39697226]
["bitfinex","BTCUSD",1717117931386,0.35931791,68610.0,68609.0,0.18181926]
["bitfinex","BTCUSD",1717117931644,0.37152031,68610.0,68609.0,0.25121926]
["bitfinex","BTCUSD",1717117931897,0.38152031,68610.0,68609.0,0.25121926]
["bitfinex","BTCUSD",1717117932109,0.38152031,68610.0,68609.0,0.1]
["bitfinex","BTCUSD",1717117932320,0.38152031,68610.0,68609.0,0.0306]
["bitfinex","BTCUSD",1717117932550,0.10721791,68603.0,68602.0,0.01727852]
["bitfinex","BTCUSD",1717117932768,0.10721791,68596.0,68595.0,0.18903688]
["bitfinex","BTCUSD",1717117933024,0.10721791,68596.0,68595.0,0.215181]
["bitfinex","BTCUSD",1717117933231,0.34531791,68596.0,68595.0,0.14559476]
["bitfinex","BTCUSD",1717117933437,0.34531791,68596.0,68595.0,0.21499476]
["bitfinex","BTCUSD",1717117933438,0.36749844,68596.0,68595.0,0.21499476]
["bitfinex","BTCUSD",1717117933866,0.10721791,68592.0,68591.0,0.16047119]
["bitfinex","BTCUSD",1717117934077,0.10721791,68592.0,68591.0,0.37549177]
["bitfinex","BTCUSD",1717117934315,0.12939243,68592.0,68591.0,0.37549177]
["bitfinex","BTCUSD",1717117934531,0.10721791,68592.0,68591.0,0.37549177]
["bitfinex","BTCUSD",1717117934759,0.12939243,68592.0,68591.0,0.37549177]
["bitfinex","BTCUSD",1717117935407,0.12939243,68592.0,68591.0,0.47549177]
["bitfinex","BTCUSD",1717117936672,0.13039243,68592.0,68591.0,0.48649177]
["bitfinex","BTCUSD",1717117937525,0.13039243,68592.0,68591.0,0.48795211]
["bitfinex","BTCUSD",1717117938399,0.13039243,68592.0,68591.0,0.47327192]
["bitfinex","BTCUSD",1717117944069,0.13039243,68592.0,68591.0,0.326191]
["bitfinex","BTCUSD",1717117944282,0.13039243,68592.0,68591.0,0.47268263]
["bitfinex","BTCUSD",1717117946129,0.02317452,68592.0,68591.0,0.70116054]
["bitfinex","BTCUSD",1717117946331,0.02317452,68592.0,68591.0,1.15374354]
["bitfinex","BTCUSD",1717117946538,0.001,68592.0,68591.0,1.16674354]
["bitfinex","BTCUSD",1717117946843,0.001,68592.0,68591.0,1.17674354]
["bitfinex","BTCUSD",1717117947474,0.001,68592.0,68591.0,1.16674354]
["bitfinex","BTCUSD",1717117947929,0.001,68592.0,68591.0,1.17674354]
["bitfinex","BTCUSD",1717117948265,0.001,68592.0,68591.0,1.17605742]
["bitfinex","BTCUSD",1717117948663,0.001,68592.0,68591.0,1.16605742]
["bitfinex","BTCUSD",1717117949093,0.001,68592.0,68591.0,1.17605742]
["bitfinex","BTCUSD",1717117949715,0.001,68592.0,68591.0,1.17553917]
["bitfinex","BTCUSD",1717117949925,0.001,68592.0,68591.0,1.16553917]
["bitfinex","BTCUSD",1717117950915,0.001,68592.0,68591.0,1.17553917]
["bitfinex","BTCUSD",1717117951704,0.001,68592.0,68591.0,1.16553917]
["bitfinex","BTCUSD",1717117956052,0.001,68592.0,68591.0,1.17553917]
["bitfinex","BTCUSD",1717117957612,0.001,68592.0,68591.0,1.21887434]
["bitfinex","BTCUSD",1717117958276,0.001,68592.0,68591.0,1.21995693]
["bitfinex","BTCUSD",1717117959939,0.001,68592.0,68591.0,1.1763171]
["bitfinex","BTCUSD",1717117960359,0.1,68612.0,68600.0,0.2447]
["bitfinex","BTCUSD",1717117960615,0.1,68611.0,68610.0,0.145751]
["bitfinex","BTCUSD",1717117960887,0.10721791,68611.0,68610.0,0.29231981]
["bitfinex","BTCUSD",1717117961110,0.12783869,68611.0,68610.0,0.36171981]
["bitfinex","BTCUSD",1717117963387,0.13083869,68611.0,68610.0,0.36171981]
["bitfinex","BTCUSD",1717117963835,0.12783869,68611.0,68610.0,0.36171981]
["bitfinex","BTCUSD",1717117964050,0.12783869,68611.0,68610.0,0.36471981]
["bitfinex","BTCUSD",1717117965352,0.12062078,68611.0,68610.0,0.36471981]
["bitfinex","BTCUSD",1717117966253,0.02062078,68611.0,68610.0,0.51049772]
["bitfinex","BTCUSD",1717117966475,0.10721791,68614.0,68613.0,0.145744]
["bitfinex","BTCUSD",1717117966697,0.10721791,68614.0,68613.0,0.376393]
["bitfinex","BTCUSD",1717117967145,0.10721791,68614.0,68613.0,0.3788247]
["bitfinex","BTCUSD",1717117967355,0.10721791,68614.0,68613.0,0.22982419]
["bitfinex","BTCUSD",1717117968257,0.10821791,68614.0,68613.0,0.23882419]
["bitfinex","BTCUSD",1717117968528,0.001,68614.0,68613.0,0.53031319]
["bitfinex","BTCUSD",1717117968774,0.001,68614.0,68613.0,1.08404468]
["bitfinex","BTCUSD",1717117969002,0.001,68614.0,68613.0,0.92474468]
["bitfinex","BTCUSD",1717117969221,0.001,68614.0,68613.0,1.24923368]
["bitfinex","BTCUSD",1717117969444,0.001,68614.0,68613.0,1.47753368]
["bitfinex","BTCUSD",1717117969669,0.1,68624.0,68623.0,0.145723]
["bitfinex","BTCUSD",1717117969899,0.11653207,68643.0,68629.0,0.14571]
["bitfinex","BTCUSD",1717117969900,0.0827,68630.0,68629.0,0.14571]
["bitfinex","BTCUSD",1717117970167,0.1,68631.0,68630.0,0.145708]
["bitfinex","BTCUSD",1717117970389,0.10721791,68633.0,68630.0,0.25065199]
["bitfinex","BTCUSD",1717117970608,0.1,68634.0,68633.0,0.145702]
["bitfinex","BTCUSD",1717117970825,0.10721791,68634.0,68633.0,0.145702]
["bitfinex","BTCUSD",1717117971052,0.10721791,68634.0,68633.0,0.29685948]
["bitfinex","BTCUSD",1717117971279,0.10721791,68634.0,68633.0,0.145702]
["bitfinex","BTCUSD",1717117971948,0.10721791,68634.0,68633.0,0.215102]
["bitfinex","BTCUSD",1717117973083,0.10821791,68634.0,68633.0,0.158702]
["bitfinex","BTCUSD",1717117973296,0.10821791,68634.0,68633.0,0.228102]
["bitfinex","BTCUSD",1717117973770,0.12889757,68634.0,68633.0,0.228102]
["bitfinex","BTCUSD",1717117976748,0.12889757,68634.0,68633.0,0.158702]
["bitfinex","BTCUSD",1717117976971,0.12889757,68634.0,68633.0,0.228102]
["bitfinex","BTCUSD",1717117978716,0.20689757,68634.0,68633.0,0.228102]
["bitfinex","BTCUSD",1717117978922,0.36499757,68634.0,68633.0,0.228102]
["bitfinex","BTCUSD",1717117980027,0.36499757,68634.0,68633.0,0.158702]
["bitfinex","BTCUSD",1717117980299,0.36499757,68634.0,68633.0,0.228102]
["bitfinex","BTCUSD",1717117980516,0.34431791,68634.0,68633.0,0.228102]
["bitfinex","BTCUSD",1717117980940,0.36499757,68634.0,68633.0,0.228102]
["bitfinex","BTCUSD",1717117981152,0.36499757,68634.0,68633.0,0.158702]
["bitfinex","BTCUSD",1717117981375,0.36499757,68634.0,68633.0,0.228102]
["bitfinex","BTCUSD",1717117982025,0.36499757,68634.0,68633.0,0.158702]
["bitfinex","BTCUSD",1717117982243,0.36499757,68634.0,68633.0,0.228102]
["bitfinex","BTCUSD",1717117982684,0.34431791,68634.0,68633.0,0.228102]
["bitfinex","BTCUSD",1717117982907,0.37499757,68634.0,68633.0,0.0824]
["bitfinex","BTCUSD",1717117986130,0.35431791,68634.0,68633.0,0.0824]
["bitfinex","BTCUSD",1717117986575,0.37499757,68634.0,68633.0,0.0824]
["bitfinex","BTCUSD",1717117986754,0.37499757,68634.0,68633.0,0.013]
["bitfinex","BTCUSD",1717117986952,0.37499757,68634.0,68633.0,0.0824]
["bitfinex","BTCUSD",1717117989457,0.37499757,68634.0,68633.0,0.013]
["bitfinex","BTCUSD",1717117989976,0.37499757,68634.0,68633.0,0.0824]
["bitfinex","BTCUSD",1717117991093,0.37499757,68634.0,68633.0,0.013]
["bitfinex","BTCUSD",1717117991309,0.37499757,68634.0,68633.0,0.0824]
["bitfinex","BTCUSD",1717117991748,0.37499757,68634.0,68633.0,0.013]
["bitfinex","BTCUSD",1717117991981,0.37499757,68634.0,68633.0,0.0824]
["bitfinex","BTCUSD",1717117992454,0.35431791,68634.0,68633.0,0.0824]
["bitfinex","BTCUSD",1717117992675,0.37352727,68634.0,68633.0,0.0824]
["bitfinex","BTCUSD",1717117993404,0.37352727,68634.0,68633.0,0.013]
["bitfinex","BTCUSD",1717117995109,0.37352727,68634.0,68624.0,0.145721]
["bitfinex","BTCUSD",1717117995110,0.3319,68625.0,68624.0,0.145721]
["bitfinex","BTCUSD",1717117995327,0.3319,68625.0,68624.0,0.36630177]
["bitfinex","BTCUSD",1717117995571,0.35109905,68625.0,68624.0,0.36630177]
["bitfinex","BTCUSD",1717117995793,0.35831696,68625.0,68624.0,0.36630177]
["bitfinex","BTCUSD",1717117996007,0.35831696,68625.0,68624.0,0.15118077]
["bitfinex","BTCUSD",1717117996223,0.35831696,68625.0,68624.0,0.22058077]
["bitfinex","BTCUSD",1717117996439,0.35831696,68625.0,68620.0,0.17762875]
["bitfinex","BTCUSD",1717117996440,0.10721791,68621.0,68620.0,0.17762875]
["bitfinex","BTCUSD",1717117996651,0.10721791,68621.0,68620.0,0.39822219]
["bitfinex","BTCUSD",1717117996878,0.12641458,68621.0,68620.0,0.39822219]
["bitfinex","BTCUSD",1717117998625,0.12641458,68621.0,68620.0,0.383542]
["bitfinex","BTCUSD",1717117999284,0.12841458,68621.0,68620.0,0.342142]
["bitfinex","BTCUSD",1717117999533,0.12841458,68621.0,68620.0,0.411542]
["bitfinex","BTCUSD",1717117999743,0.12641458,68621.0,68620.0,0.314142]
["bitfinex","BTCUSD",1717117999949,0.12741458,68621.0,68620.0,0.398542]
["bitfinex","BTCUSD",1717118001071,0.12741458,68621.0,68620.0,0.329142]
["bitfinex","BTCUSD",1717118001304,0.12741458,68621.0,68620.0,0.398542]
["bitfinex","BTCUSD",1717118004326,0.12741458,68621.0,68620.0,0.329142]
["bitfinex","BTCUSD",1717118004534,0.12741458,68621.0,68620.0,0.398542]
["bitfinex","BTCUSD",1717118005177,0.12741458,68621.0,68620.0,0.329142]
["bitfinex","BTCUSD",1717118005381,0.12741458,68621.0,68620.0,0.398542]
["bitfinex","BTCUSD",1717118011907,0.12741458,68621.0,68620.0,0.329142]
["bitfinex","BTCUSD",1717118012133,0.12741458,68621.0,68620.0,0.39854059]
["bitfinex","BTCUSD",1717118012778,0.12741458,68621.0,68620.0,0.39854076]
["bitfinex","BTCUSD",1717118014476,0.12741458,68621.0,68620.0,0.32914076]
["bitfinex","BTCUSD",1717118014682,0.12741458,68621.0,68620.0,0.39854076]
["bitfinex","BTCUSD",1717118015331,0.12741458,68621.0,68620.0,0.47944076]
["bitfinex","BTCUSD",1717118021080,0.12741458,68621.0,68620.0,0.41004076]
["bitfinex","BTCUSD",1717118021298,0.12741458,68621.0,68620.0,0.47944076]
["bitfinex","BTCUSD",1717118025339,0.12741458,68621.0,68620.0,0.39854076]
["bitfinex","BTCUSD",1717118025761,0.12741458,68621.0,68620.0,0.39853793]
["bitfinex","BTCUSD",1717118026178,0.12741458,68621.0,68620.0,0.32913793]
["bitfinex","BTCUSD",1717118026391,0.12741458,68621.0,68620.0,0.39853793]
["bitfinex","BTCUSD",1717118026606,0.12741458,68621.0,68620.0,0.24734856]
["bitfinex","BTCUSD",1717118026816,0.20861458,68621.0,68620.0,0.39853784]
["bitfinex","BTCUSD",1717118027669,0.20650456,68621.0,68620.0,0.39853784]
["bitfinex","BTCUSD",1717118028096,0.20650456,68621.0,68620.0,0.39853819]
["bitfinex","BTCUSD",1717118028953,0.20650456,68621.0,68620.0,0.38131863]
["bitfinex","BTCUSD",1717118028954,0.21650456,68621.0,68620.0,0.38131863]
["bitfinex","BTCUSD",1717118029376,0.13530456,68621.0,68620.0,0.38131863]
["bitfinex","BTCUSD",1717118029613,0.21420456,68621.0,68620.0,0.38131863]
["bitfinex","BTCUSD",1717118030067,0.36430456,68621.0,68620.0,0.16618963]
["bitfinex","BTCUSD",1717118030714,0.36430456,68621.0,68620.0,0.015]
["bitfinex","BTCUSD",1717118031667,0.36430456,68621.0,68620.0,0.0844]
["bitfinex","BTCUSD",1717118031872,0.35160789,68612.0,68604.0,0.1527]
["bitfinex","BTCUSD",1717118032091,0.35160789,68612.0,68611.0,0.26249677]
["bitfinex","BTCUSD",1717118032304,0.35160789,68612.0,68611.0,0.31268623]
["bitfinex","BTCUSD",1717118032730,0.35160789,68612.0,68611.0,0.30163023]
["bitfinex","BTCUSD",1717118032943,0.35160789,68612.0,68611.0,0.24328623]
["bitfinex","BTCUSD",1717118033166,0.35160789,68612.0,68611.0,0.1694]
["bitfinex","BTCUSD",1717118033590,0.11,68610.0,68609.0,0.01742223]
["bitfinex","BTCUSD",1717118033800,0.10510789,68607.0,68606.0,0.16043919]
["bitfinex","BTCUSD",1717118034030,0.10510789,68607.0,68606.0,0.40487081]
["bitfinex","BTCUSD",1717118034236,0.10510789,68607.0,68606.0,0.47427081]
["bitfinex","BTCUSD",1717118034678,0.10510789,68607.0,68606.0,0.49204514]
["bitfinex","BTCUSD",1717118034679,0.12428282,68607.0,68606.0,0.49204514]
["bitfinex","BTCUSD",1717118035102,0.37318282,68607.0,68606.0,0.42864514]
["bitfinex","BTCUSD",1717118035321,0.37318282,68607.0,68606.0,0.49804514]
["bitfinex","BTCUSD",1717118035555,0.35400789,68607.0,68606.0,0.35361352]
["bitfinex","BTCUSD",1717118035762,0.37318069,68607.0,68606.0,0.35361352]
["bitfinex","BTCUSD",1717118036417,0.37108069,68607.0,68606.0,0.02068019]
["bitfinex","BTCUSD",1717118036646,0.37108069,68607.0,68606.0,0.01468019]
["bitfinex","BTCUSD",1717118036887,0.37208069,68607.0,68606.0,0.09308019]
["bitfinex","BTCUSD",1717118037324,0.37108069,68607.0,68606.0,0.01468019]
["bitfinex","BTCUSD",1717118037560,0.37108069,68607.0,68606.0,0.08408019]
["bitfinex","BTCUSD",1717118037772,0.37108069,68607.0,68606.0,0.09108019]
["bitfinex","BTCUSD",1717118037983,0.37108069,68607.0,68606.0,0.01468019]
["bitfinex","BTCUSD",1717118038212,0.37108069,68607.0,68606.0,0.08408019]
["bitfinex","BTCUSD",1717118038411,0.37108069,68607.0,68606.0,0.09108019]
["bitfinex","BTCUSD",1717118039286,0.37108069,68607.0,68606.0,0.0764]
["bitfinex","BTCUSD",1717118041028,0.35190789,68607.0,68606.0,0.0764]
["bitfinex","BTCUSD",1717118041271,0.37140315,68607.0,68606.0,0.0764]
["bitfinex","BTCUSD",1717118043416,0.36140315,68607.0,68606.0,0.0764]
["bitfinex","BTCUSD",1717118043656,0.12460315,68607.0,68606.0,0.222159]
["bitfinex","BTCUSD",1717118043913,0.12460315,68607.0,68606.0,0.468559]
["bitfinex","BTCUSD",1717118044157,0.10510789,68607.0,68606.0,0.468559]
["bitfinex","BTCUSD",1717118044366,0.12459013,68607.0,68606.0,0.468559]
["bitfinex","BTCUSD",1717118044573,0.12459013,68607.0,68606.0,0.0764]
["bitfinex","BTCUSD",1717118048025,0.12459013,68607.0,68606.0,0.222159]
["bitfinex","BTCUSD",1717118050490,0.01948224,68607.0,68606.0,0.222159]
["bitfinex","BTCUSD",1717118050761,0.01948224,68607.0,68606.0,0.60113691]
["bitfinex","BTCUSD",1717118050977,0.00510789,68608.0,68607.0,0.145757]
["bitfinex","BTCUSD",1717118051194,0.00510789,68608.0,68607.0,0.49363719]
["bitfinex","BTCUSD",1717118051439,0.00510789,68608.0,68607.0,0.63653177]
["bitfinex","BTCUSD",1717118051883,0.1,68612.0,68611.0,0.145749]
["bitfinex","BTCUSD",1717118052096,0.1,68612.0,68611.0,0.556349]
["bitfinex","BTCUSD",1717118052302,0.10510789,68612.0,68611.0,0.556349]
["bitfinex","BTCUSD",1717118052739,0.1,68612.0,68611.0,0.556349]
["bitfinex","BTCUSD",1717118052946,0.10510789,68612.0,68611.0,0.556349]
["bitfinex","BTCUSD",1717118053997,0.10510789,68618.0,68611.0,0.70410807]
["bitfinex","BTCUSD",1717118054205,0.10510789,68618.0,68617.0,0.3131]
["bitfinex","BTCUSD",1717118054889,0.00510789,68618.0,68617.0,0.458836]
["bitfinex","BTCUSD",1717118055099,0.10510789,68618.0,68617.0,0.60261488]
["bitfinex","BTCUSD",1717118055722,0.14978895,68630.0,68617.0,0.60261488]
["bitfinex","BTCUSD",1717118055723,0.00510789,68621.0,68619.0,0.2326]
["bitfinex","BTCUSD",1717118055930,0.00510789,68621.0,68620.0,0.68238679]
["bitfinex","BTCUSD",1717118056350,0.00510789,68621.0,68620.0,0.83658679]
["bitfinex","BTCUSD",1717118056603,0.00510789,68622.0,68621.0,0.379127]
["bitfinex","BTCUSD",1717118056805,0.00510789,68622.0,68621.0,0.83808379]
["bitfinex","BTCUSD",1717118057530,0.00510789,68622.0,68621.0,1.12953879]
["bitfinex","BTCUSD",1717118057952,0.00610789,68622.0,68621.0,1.15253879]
["bitfinex","BTCUSD",1717118058902,0.001,68622.0,68621.0,1.16721898]
["bitfinex","BTCUSD",1717118060375,0.001,68622.0,68621.0,1.19021898]
["bitfinex","BTCUSD",1717118060585,0.00610789,68622.0,68621.0,1.19021898]
["bitfinex","BTCUSD",1717118060793,0.001,68622.0,68621.0,1.19021898]
["bitfinex","BTCUSD",1717118061246,0.00510789,68627.0,68625.0,0.2413]
["bitfinex","BTCUSD",1717118061462,0.1,68630.0,68625.0,0.2413]
["bitfinex","BTCUSD",1717118061463,0.00510789,68628.0,68627.0,0.222015]
["bitfinex","BTCUSD",1717118061896,0.00510789,68632.0,68631.0,0.145706]
["bitfinex","BTCUSD",1717118061899,0.00510789,68632.0,68631.0,0.222006]
["bitfinex","BTCUSD",1717118062138,0.1,68634.0,68633.0,0.145702]
["bitfinex","BTCUSD",1717118062365,0.10510789,68634.0,68633.0,0.145702]
["bitfinex","BTCUSD",1717118063705,0.10510789,68634.0,68633.0,0.215102]
["bitfinex","BTCUSD",1717118066303,0.1,68644.0,68637.0,0.1626]
["bitfinex","BTCUSD",1717118066520,0.10510789,68644.0,68643.0,0.444781]
["bitfinex","BTCUSD",1717118066739,0.10510789,68644.0,68643.0,0.375381]
["bitfinex","BTCUSD",1717118066971,0.10510789,68644.0,68643.0,0.444781]
["bitfinex","BTCUSD",1717118067401,0.1,68644.0,68643.0,0.444781]
["bitfinex","BTCUSD",1717118067841,0.1,68644.0,68643.0,0.465781]
["bitfinex","BTCUSD",1717118068290,0.1,68650.0,68643.0,0.46587791]
["bitfinex","BTCUSD",1717118068518,0.1,68650.0,68649.0,0.215068]
["bitfinex","BTCUSD",1717118068739,0.10510789,68650.0,68649.0,0.215068]
["bitfinex","BTCUSD",1717118069223,0.1,68650.0,68649.0,0.215068]
["bitfinex","BTCUSD",1717118069451,0.10510789,68650.0,68649.0,0.215068]
["bitfinex","BTCUSD",1717118069912,0.10510789,68650.0,68649.0,0.226068]
["bitfinex","BTCUSD",1717118070351,0.10510789,68650.0,68649.0,0.145668]
["bitfinex","BTCUSD",1717118070574,0.1,68650.0,68649.0,0.215068]
["bitfinex","BTCUSD",1717118070789,0.10510789,68650.0,68649.0,0.215068]
["bitfinex","BTCUSD",1717118071672,0.10510789,68650.0,68649.0,0.145668]
["bitfinex","BTCUSD",1717118071896,0.10510789,68650.0,68649.0,0.215068]
["bitfinex","BTCUSD",1717118072159,0.12978934,68650.0,68649.0,0.215068]
["bitfinex","BTCUSD",1717118075020,0.12468145,68650.0,68649.0,0.215068]
["bitfinex","BTCUSD",1717118075455,0.12978934,68650.0,68649.0,0.215068]
["bitfinex","BTCUSD",1717118076194,0.12468145,68650.0,68649.0,0.215068]
["bitfinex","BTCUSD",1717118076409,0.12978934,68650.0,68649.0,0.145668]
["bitfinex","BTCUSD",1717118076618,0.12978934,68650.0,68649.0,0.215068]
["bitfinex","BTCUSD",1717118077055,0.12468145,68650.0,68649.0,0.215068]
["bitfinex","BTCUSD",1717118077565,0.1,68650.0,68649.0,0.294468]
["bitfinex","BTCUSD",1717118078646,0.1,68650.0,68649.0,0.304468]
["bitfinex","BTCUSD",1717118078864,0.0138719,68651.0,68650.0,0.145666]
["bitfinex","BTCUSD",1717118079073,0.0138719,68651.0,68650.0,0.406166]
["bitfinex","BTCUSD",1717118079291,0.03855484,68651.0,68650.0,0.416166]
["bitfinex","BTCUSD",1717118079770,0.0138719,68651.0,68650.0,0.416166]
["bitfinex","BTCUSD",1717118079992,0.1138719,68651.0,68650.0,0.416166]
["bitfinex","BTCUSD",1717118080216,0.13855484,68651.0,68650.0,0.416166]
["bitfinex","BTCUSD",1717118080640,0.13855484,68651.0,68650.0,0.406166]
["bitfinex","BTCUSD",1717118081060,0.13855484,68651.0,68650.0,0.409166]
["bitfinex","BTCUSD",1717118081289,0.03855484,68651.0,68650.0,0.39444391]
["bitfinex","BTCUSD",1717118081934,0.03855484,68651.0,68650.0,0.69577591]
["bitfinex","BTCUSD",1717118082144,0.03855484,68651.0,68650.0,0.83940398]
["bitfinex","BTCUSD",1717118082399,0.0138719,68651.0,68650.0,0.83940398]
["bitfinex","BTCUSD",1717118083268,0.0138719,68651.0,68650.0,0.83976883]
["bitfinex","BTCUSD",1717118083734,0.0138719,68651.0,68650.0,0.82976883]
["bitfinex","BTCUSD",1717118085691,0.01897979,68651.0,68650.0,0.82976883]
["bitfinex","BTCUSD",1717118086115,0.01897979,68651.0,68650.0,0.53843683]
["bitfinex","BTCUSD",1717118086325,0.01897979,68651.0,68650.0,0.60783683]
["bitfinex","BTCUSD",1717118086705,0.0138719,68651.0,68650.0,0.60783683]
["bitfinex","BTCUSD",1717118086917,0.01897979,68651.0,68650.0,0.60783683]
["bitfinex","BTCUSD",1717118087425,0.01897979,68651.0,68650.0,0.53843683]
["bitfinex","BTCUSD",1717118087603,0.01897979,68651.0,68650.0,0.60783683]
["bitfinex","BTCUSD",1717118087827,0.04367442,68651.0,68650.0,0.60783683]
["bitfinex","BTCUSD",1717118088029,0.03856653,68651.0,68650.0,0.76433683]
["bitfinex","BTCUSD",1717118088237,0.03856653,68651.0,68650.0,0.78148772]
["bitfinex","BTCUSD",1717118088441,0.0138719,68651.0,68650.0,0.78148772]
["bitfinex","BTCUSD",1717118089322,0.03856653,68651.0,68650.0,0.62498772]
["bitfinex","BTCUSD",1717118091851,0.03856653,68651.0,68650.0,0.4809948]
["bitfinex","BTCUSD",1717118092071,0.03856653,68651.0,68650.0,0.62517826]
["bitfinex","BTCUSD",1717118093176,0.03856653,68651.0,68650.0,0.64817826]
["bitfinex","BTCUSD",1717118094259,0.03856653,68651.0,68650.0,0.65817826]
["bitfinex","BTCUSD",1717118094713,0.03856653,68651.0,68650.0,0.64817826]
["bitfinex","BTCUSD",1717118095439,0.03856653,68651.0,68650.0,0.7079728]
["bitfinex","BTCUSD",1717118095880,0.03856653,68651.0,68650.0,0.64817826]
["bitfinex","BTCUSD",1717118096101,0.03856653,68651.0,68650.0,0.57877826]
["bitfinex","BTCUSD",1717118096306,0.03856653,68651.0,68650.0,0.64817826]
["bitfinex","BTCUSD",1717118096572,0.03856653,68651.0,68650.0,0.70795086]
["bitfinex","BTCUSD",1717118098315,0.12046653,68651.0,68650.0,0.63855086]
["bitfinex","BTCUSD",1717118098522,0.12046653,68651.0,68650.0,0.70795086]
["bitfinex","BTCUSD",1717118099158,0.12046653,68651.0,68650.0,0.63855086]
["bitfinex","BTCUSD",1717118099379,0.12046653,68651.0,68650.0,0.70795086]
["bitfinex","BTCUSD",1717118100471,0.22667442,68651.0,68650.0,0.49277295]
["bitfinex","BTCUSD",1717118100703,0.38587442,68651.0,68650.0,0.35821689]
["bitfinex","BTCUSD",1717118100923,0.38587442,68651.0,68650.0,0.50242027]
["bitfinex","BTCUSD",1717118101131,0.38587442,68651.0,68650.0,0.47942027]
["bitfinex","BTCUSD",1717118101338,0.38587442,68651.0,68650.0,0.41002027]
["bitfinex","BTCUSD",1717118101582,0.38587442,68651.0,68650.0,0.47942027]
["bitfinex","BTCUSD",1717118102046,0.38587442,68651.0,68650.0,0.47642027]
["bitfinex","BTCUSD",1717118103633,0.38587442,68651.0,68650.0,0.40702027]
["bitfinex","BTCUSD",1717118103857,0.38587442,68651.0,68650.0,0.47642027]
["bitfinex","BTCUSD",1717118104666,0.38587442,68651.0,68650.0,0.47603122]
["bitfinex","BTCUSD",1717118108286,0.38587442,68651.0,68650.0,0.26781689]
["bitfinex","BTCUSD",1717118108519,0.38587442,68651.0,68650.0,0.33721689]
["bitfinex","BTCUSD",1717118108737,0.38587442,68651.0,68650.0,0.47490568]
["bitfinex","BTCUSD",1717118109171,0.38076653,68651.0,68650.0,0.47490568]
["bitfinex","BTCUSD",1717118111180,0.38076653,68651.0,68650.0,0.40550568]
["bitfinex","BTCUSD",1717118111398,0.38587442,68651.0,68650.0,0.47490568]
["bitfinex","BTCUSD",1717118111574,0.36117979,68651.0,68650.0,0.47490568]
["bitfinex","BTCUSD",1717118111821,0.38076769,68651.0,68650.0,0.48390568]
["bitfinex","BTCUSD",1717118112521,0.38076769,68651.0,68650.0,0.48302058]
["bitfinex","BTCUSD",1717118112981,0.3560719,68651.0,68650.0,0.48302058]
["bitfinex","BTCUSD",1717118113430,0.38076769,68651.0,68650.0,0.48302058]
["bitfinex","BTCUSD",1717118113649,0.22156769,68651.0,68650.0,0.4830155]
["bitfinex","BTCUSD",1717118113873,0.13856769,68651.0,68650.0,0.4830155]
["bitfinex","BTCUSD",1717118114993,0.13856769,68651.0,68650.0,0.4930155]
["bitfinex","BTCUSD",1717118115212,0.13856769,68651.0,68650.0,0.4830155]
["bitfinex","BTCUSD",1717118116319,0.13856769,68651.0,68650.0,0.4930155]
["bitfinex","BTCUSD",1717118116534,0.13856769,68651.0,68650.0,0.4830155]
["bitfinex","BTCUSD",1717118116748,0.13856769,68651.0,68650.0,0.4930155]
["bitfinex","BTCUSD",1717118116969,0.13856769,68651.0,68650.0,0.4136155]
["bitfinex","BTCUSD",1717118117180,0.13856769,68651.0,68650.0,0.4830155]
["bitfinex","BTCUSD",1717118119335,0.13856769,68651.0,68650.0,0.4136155]
["bitfinex","BTCUSD",1717118119569,0.14367558,68651.0,68650.0,0.4830155]
["bitfinex","BTCUSD",1717118120668,0.14367558,68651.0,68650.0,0.4136155]
["bitfinex","BTCUSD",1717118120912,0.22237558,68651.0,68650.0,0.4830155]
["bitfinex","BTCUSD",1717118122650,0.38357558,68651.0,68650.0,0.4830155]
["bitfinex","BTCUSD",1717118123738,0.38357558,68651.0,68650.0,0.39646461]
["bitfinex","BTCUSD",1717118123963,0.38357558,68651.0,68650.0,0.46586461]
["bitfinex","BTCUSD",1717118124367,0.38357558,68651.0,68650.0,0.324066]
["bitfinex","BTCUSD",1717118125031,0.38357558,68651.0,68650.0,0.46640616]
["bitfinex","BTCUSD",1717118125262,0.38357558,68651.0,68650.0,0.46640678]
["bitfinex","BTCUSD",1717118125694,0.38357558,68651.0,68650.0,0.46640996]
["bitfinex","BTCUSD",1717118130063,0.38357558,68651.0,68650.0,0.15134396]
["bitfinex","BTCUSD",1717118130294,0.53935349,68651.0,68650.0,0.15134396]
["bitfinex","BTCUSD",1717118130512,0.53935349,68651.0,68642.0,0.058317]
["bitfinex","BTCUSD",1717118130513,0.34820789,68643.0,68642.0,0.058317]
["bitfinex","BTCUSD",1717118130722,0.01,68642.0,68641.0,0.0694]
["bitfinex","BTCUSD",1717118130936,0.57824648,68642.0,68641.0,0.0694]
["bitfinex","BTCUSD",1717118131157,0.10510789,68628.0,68627.0,0.16039519]
["bitfinex","BTCUSD",1717118131374,0.10510789,68628.0,68627.0,0.22979519]
["bitfinex","BTCUSD",1717118131608,0.1185569,68628.0,68627.0,0.22979519]
["bitfinex","BTCUSD",1717118132311,0.1185569,68628.0,68627.0,0.32979519]
["bitfinex","BTCUSD",1717118132550,0.1185569,68628.0,68627.0,0.34690815]
["bitfinex","BTCUSD",1717118132763,0.1185569,68628.0,68627.0,0.36990815]
["bitfinex","BTCUSD",1717118132997,0.0185569,68628.0,68627.0,0.75858606]
["bitfinex","BTCUSD",1717118133224,0.1,68639.0,68637.0,0.2429]
["bitfinex","BTCUSD",1717118133445,0.1,68640.0,68639.0,0.145689]
["bitfinex","BTCUSD",1717118133668,0.4681,68641.0,68640.0,0.123]
["bitfinex","BTCUSD",1717118133899,0.98518981,68651.0,68640.0,0.123]
["bitfinex","BTCUSD",1717118133900,0.05225015,68644.0,68640.0,0.25577791]
["bitfinex","BTCUSD",1717118134135,0.0138719,68651.0,68650.0,0.145666]
["bitfinex","BTCUSD",1717118134369,0.0138719,68651.0,68650.0,0.57074619]
["bitfinex","BTCUSD",1717118134723,0.0138719,68651.0,68650.0,0.7165241]
["bitfinex","BTCUSD",1717118134725,0.0138719,68651.0,68650.0,0.7265241]
["bitfinex","BTCUSD",1717118135315,0.0138719,68651.0,68650.0,0.7165241]
["bitfinex","BTCUSD",1717118135532,0.0138719,68651.0,68650.0,0.7265241]
["bitfinex","BTCUSD",1717118136614,0.0088719,68651.0,68650.0,0.6571241]
["bitfinex","BTCUSD",1717118136830,0.0088719,68651.0,68650.0,0.7265241]
["bitfinex","BTCUSD",1717118137492,0.0088719,68651.0,68650.0,0.7165241]
["bitfinex","BTCUSD",1717118137954,0.06622994,68651.0,68650.0,0.26034619]
["bitfinex","BTCUSD",1717118138178,0.21772994,68651.0,68650.0,0.32974619]
["bitfinex","BTCUSD",1717118138872,0.21772994,68651.0,68650.0,0.01468019]
["bitfinex","BTCUSD",1717118139099,0.29992994,68651.0,68650.0,0.08408019]
["bitfinex","BTCUSD",1717118139545,0.05735804,68641.0,68640.0,0.145686]
["bitfinex","BTCUSD",1717118139757,0.05735804,68641.0,68640.0,0.215086]
["bitfinex","BTCUSD",1717118139758,0.20885804,68641.0,68640.0,0.215086]
["bitfinex","BTCUSD",1717118139973,0.20885804,68641.0,68640.0,0.315086]
["bitfinex","BTCUSD",1717118140193,0.05735804,68641.0,68640.0,0.315086]
["bitfinex","BTCUSD",1717118140412,0.05225015,68645.0,68640.0,0.41907791]
["bitfinex","BTCUSD",1717118140630,0.05225015,68645.0,68644.0,0.307879]
["bitfinex","BTCUSD",1717118140853,0.05735804,68645.0,68644.0,0.55299338]
["bitfinex","BTCUSD",1717118141069,0.05735804,68645.0,68644.0,0.39079338]
["bitfinex","BTCUSD",1717118141563,0.07397147,68645.0,68644.0,0.39079338]
["bitfinex","BTCUSD",1717118142004,0.07397147,68645.0,68644.0,0.245679]
["bitfinex","BTCUSD",1717118144524,0.07697147,68645.0,68644.0,0.245679]
["bitfinex","BTCUSD",1717118144951,0.31257147,68645.0,68644.0,0.1]
["bitfinex","BTCUSD",1717118145160,0.05735804,68642.0,68641.0,0.1]
["bitfinex","BTCUSD",1717118145512,0.07866471,68642.0,68641.0,0.1]
["bitfinex","BTCUSD",1717118146353,0.07866471,68642.0,68641.0,0.245685]
["bitfinex","BTCUSD",1717118146778,0.05735804,68642.0,68641.0,0.245685]
["bitfinex","BTCUSD",1717118147031,0.07866471,68642.0,68641.0,0.245685]
["bitfinex","BTCUSD",1717118147789,0.07866471,68642.0,68641.0,0.252685]
["bitfinex","BTCUSD",1717118148192,0.07866471,68642.0,68641.0,0.245685]
["bitfinex","BTCUSD",1717118148407,0.07866471,68642.0,68641.0,0.39116788]
["bitfinex","BTCUSD",1717118148600,0.07866471,68642.0,68641.0,0.39516788]
["bitfinex","BTCUSD",1717118148847,0.07866471,68642.0,68641.0,0.39516809]
["bitfinex","BTCUSD",1717118149794,0.07866471,68642.0,68641.0,0.249685]
["bitfinex","BTCUSD",1717118150950,0.07355682,68642.0,68641.0,0.249685]
["bitfinex","BTCUSD",1717118151161,0.07355682,68642.0,68641.0,0.510985]
["bitfinex","BTCUSD",1717118151380,0.07355682,68642.0,68641.0,0.655914]
["bitfinex","BTCUSD",1717118151599,0.07866471,68642.0,68641.0,0.655914]
["bitfinex","BTCUSD",1717118151821,0.05735804,68642.0,68641.0,0.655914]
["bitfinex","BTCUSD",1717118152035,0.05735804,68642.0,68641.0,0.651914]
["bitfinex","BTCUSD",1717118152996,0.05735804,68642.0,68641.0,0.658914]
["bitfinex","BTCUSD",1717118153227,0.07288895,68648.0,68641.0,0.42070691]
["bitfinex","BTCUSD",1717118153228,0.00510789,68648.0,68641.0,0.42070691]
["bitfinex","BTCUSD",1717118153406,0.00510789,68647.0,68646.0,0.145674]
["bitfinex","BTCUSD",1717118153619,0.00510789,68647.0,68646.0,0.46475191]
["bitfinex","BTCUSD",1717118153862,0.00510789,68647.0,68646.0,0.48775191]
["bitfinex","BTCUSD",1717118154793,0.003,68648.0,68647.0,0.145672]
["bitfinex","BTCUSD",1717118155003,0.00810789,68648.0,68647.0,0.31444991]
["bitfinex","BTCUSD",1717118155253,0.00510789,68648.0,68647.0,0.31444991]
["bitfinex","BTCUSD",1717118156564,0.02642945,68648.0,68647.0,0.31444991]
["bitfinex","BTCUSD",1717118157091,0.31026855,68648.0,68647.0,0.168672]
["bitfinex","BTCUSD",1717118157733,0.05735804,68647.0,68646.0,0.1733]
["bitfinex","BTCUSD",1717118158138,0.07867811,68647.0,68646.0,0.1733]
["bitfinex","BTCUSD",1717118159340,0.07867811,68647.0,68646.0,0.1873]
["bitfinex","BTCUSD",1717118161017,0.07867811,68647.0,68646.0,0.332974]
["bitfinex","BTCUSD",1717118161653,0.07867811,68647.0,68646.0,0.355974]
["bitfinex","BTCUSD",1717118161876,0.05735804,68647.0,68646.0,0.355974]
["bitfinex","BTCUSD",1717118162098,0.07868411,68647.0,68646.0,0.355974]
["bitfinex","BTCUSD",1717118162535,0.07868411,68647.0,68646.0,0.251974]
["bitfinex","BTCUSD",1717118164743,0.07868411,68647.0,68646.0,0.228974]
["bitfinex","BTCUSD",1717118164968,0.31238411,68647.0,68646.0,0.228974]
["bitfinex","BTCUSD",1717118165194,0.08868411,68647.0,68646.0,0.014]
["bitfinex","BTCUSD",1717118165451,0.31238411,68647.0,68646.0,0.0833]
["bitfinex","BTCUSD",1717118170995,0.31238411,68647.0,68646.0,0.014]
["bitfinex","BTCUSD",1717118171218,0.31238411,68647.0,68646.0,0.0833]
["bitfinex","BTCUSD",1717118171435,0.30105804,68647.0,68646.0,0.014]
["bitfinex","BTCUSD",1717118171653,0.30105804,68647.0,68646.0,0.0833]
["bitfinex","BTCUSD",1717118171875,0.32238411,68647.0,68646.0,0.0833]
["bitfinex","BTCUSD",1717118174070,0.31238411,68647.0,68646.0,0.0833]
["bitfinex","BTCUSD",1717118174792,0.31238411,68647.0,68628.0,0.01]
["bitfinex","BTCUSD",1717118174793,0.30195804,68634.0,68633.0,0.04978791]
["bitfinex","BTCUSD",1717118175011,0.5206249,68634.0,68633.0,0.04978791]
["bitfinex","BTCUSD",1717118175241,0.05225015,68616.0,68615.0,0.49567172]
["bitfinex","BTCUSD",1717118175467,0.05735804,68616.0,68615.0,0.56497172]
["bitfinex","BTCUSD",1717118175684,0.05735804,68616.0,68615.0,0.17716779]
["bitfinex","BTCUSD",1717118175903,0.07310271,68616.0,68615.0,0.127638]
["bitfinex","BTCUSD",1717118176126,0.07310271,68616.0,68615.0,0.0693]
["bitfinex","BTCUSD",1717118176351,0.00510789,68611.0,68610.0,0.145749]
["bitfinex","BTCUSD",1717118176572,0.05735804,68611.0,68610.0,0.215049]
["bitfinex","BTCUSD",1717118177978,0.05735804,68611.0,68610.0,0.145749]
["bitfinex","BTCUSD",1717118178270,0.05735804,68611.0,68610.0,0.315049]
["bitfinex","BTCUSD",1717118178495,0.05225015,68611.0,68610.0,0.315049]
["bitfinex","BTCUSD",1717118178715,0.05225015,68614.0,68613.0,0.145744]
["bitfinex","BTCUSD",1717118178924,0.05225015,68614.0,68613.0,0.338044]
["bitfinex","BTCUSD",1717118180275,0.05735804,68614.0,68613.0,0.338044]
["bitfinex","BTCUSD",1717118180494,0.05735804,68614.0,68613.0,0.280744]
["bitfinex","BTCUSD",1717118180495,0.05835804,68614.0,68613.0,0.280744]
["bitfinex","BTCUSD",1717118180924,0.05835804,68614.0,68613.0,0.327044]
["bitfinex","BTCUSD",1717118181427,0.07408237,68614.0,68613.0,0.327044]
["bitfinex","BTCUSD",1717118182584,0.07408237,68614.0,68613.0,0.112]
["bitfinex","BTCUSD",1717118182824,0.07408237,68614.0,68613.0,0.012]
["bitfinex","BTCUSD",1717118183950,0.08408237,68614.0,68613.0,0.012]
["bitfinex","BTCUSD",1717118184190,0.16098237,68614.0,68613.0,0.012]
["bitfinex","BTCUSD",1717118184462,0.12425828,68614.0,68613.0,0.012]
["bitfinex","BTCUSD",1717118184678,0.28535828,68614.0,68613.0,0.012]
["bitfinex","BTCUSD",1717118184894,0.02063395,68607.0,68606.0,0.1]
["bitfinex","BTCUSD",1717118185114,0.02063395,68607.0,68603.0,0.1]
["bitfinex","BTCUSD",1717118185115,0.02063395,68604.0,68603.0,0.1]
["bitfinex","BTCUSD",1717118185593,0.02063395,68599.0,68598.0,0.21880919]
["bitfinex","BTCUSD",1717118185806,0.02063395,68599.0,68598.0,0.16045619]
["bitfinex","BTCUSD",1717118186024,0.03631885,68599.0,68598.0,0.16045619]
["bitfinex","BTCUSD",1717118186249,0.02063395,68599.0,68598.0,0.01468019]
["bitfinex","BTCUSD",1717118186484,0.20281885,68599.0,68598.0,0.01468019]
["bitfinex","BTCUSD",1717118187163,0.20281885,68599.0,68598.0,0.02268019]
["bitfinex","BTCUSD",1717118187391,0.21281885,68599.0,68598.0,0.02268019]
["bitfinex","BTCUSD",1717118187604,0.21281885,68599.0,68598.0,0.01468019]
["bitfinex","BTCUSD",1717118188023,0.22181885,68599.0,68598.0,0.01468019]
["bitfinex","BTCUSD",1717118188895,0.21281885,68599.0,68598.0,0.01468019]
["bitfinex","BTCUSD",1717118189112,0.28561885,68599.0,68598.0,0.01468019]
["bitfinex","BTCUSD",1717118190437,0.29461885,68599.0,68598.0,0.01468019]
["bitfinex","BTCUSD",1717118190915,0.00510789,68596.0,68595.0,0.2734]
["bitfinex","BTCUSD",1717118191381,0.03630342,68596.0,68595.0,0.2734]
["bitfinex","BTCUSD",1717118191595,0.03630342,68596.0,68594.0,0.145784]
["bitfinex","BTCUSD",1717118191596,0.02063395,68586.0,68585.0,0.01468019]
["bitfinex","BTCUSD",1717118192036,0.0361432,68586.0,68585.0,0.01468019]
["bitfinex","BTCUSD",1717118193449,0.0461432,68586.0,68585.0,0.01468019]
["bitfinex","BTCUSD",1717118194107,0.00510789,68578.0,68577.0,0.155279]
["bitfinex","BTCUSD",1717118194752,0.00510789,68578.0,68577.0,0.351679]
["bitfinex","BTCUSD",1717118195150,0.00510789,68578.0,68577.0,0.451679]
["bitfinex","BTCUSD",1717118195584,0.00710789,68578.0,68577.0,0.470679]
["bitfinex","BTCUSD",1717118195806,0.00710789,68578.0,68577.0,0.297279]
["bitfinex","BTCUSD",1717118196027,0.02263395,68578.0,68577.0,0.32486]
["bitfinex","BTCUSD",1717118196265,0.02263395,68578.0,68577.0,0.12846]
["bitfinex","BTCUSD",1717118196511,0.03802775,68578.0,68577.0,0.12846]
["bitfinex","BTCUSD",1717118196721,0.04802775,68578.0,68577.0,0.02846]
["bitfinex","BTCUSD",1717118198075,0.03602775,68578.0,68577.0,0.00946]
["bitfinex","BTCUSD",1717118198289,0.06202775,68578.0,68577.0,0.01246]
["bitfinex","BTCUSD",1717118198995,0.07202775,68578.0,68577.0,0.01246]
["bitfinex","BTCUSD",1717118199212,0.04602775,68578.0,68577.0,0.00946]
["bitfinex","BTCUSD",1717118200363,0.43224675,68578.0,68577.0,0.00946]
["bitfinex","BTCUSD",1717118200594,0.67802466,68578.0,68577.0,0.00946]
["bitfinex","BTCUSD",1717118200848,0.67802466,68578.0,68577.0,0.01246]
["bitfinex","BTCUSD",1717118200849,0.70802466,68578.0,68577.0,0.01246]
["bitfinex","BTCUSD",1717118201315,0.67802466,68578.0,68577.0,0.00946]
["bitfinex","BTCUSD",1717118201534,0.89802466,68578.0,68577.0,0.01246]
["bitfinex","BTCUSD",1717118202030,0.86802466,68578.0,68577.0,0.00946]
["bitfinex","BTCUSD",1717118202256,0.89802466,68578.0,68577.0,0.01246]
["bitfinex","BTCUSD",1717118202491,0.99802466,68578.0,68577.0,0.01246]
["bitfinex","BTCUSD",1717118203154,1.28966266,68578.0,68577.0,0.01246]
["bitfinex","BTCUSD",1717118203373,1.32818804,68578.0,68577.0,0.01246]
["bitfinex","BTCUSD",1717118203634,1.28966266,68578.0,68577.0,0.01246]
["bitfinex","BTCUSD",1717118203876,1.29579551,68578.0,68577.0,0.01246]
["bitfinex","BTCUSD",1717118205826,0.37646295,68573.0,68572.0,0.00946]
["bitfinex","BTCUSD",1717118206057,0.92934086,68573.0,68572.0,0.00946]
["bitfinex","BTCUSD",1717118206276,0.98938014,68573.0,68572.0,0.00946]
["bitfinex","BTCUSD",1717118206487,1.14278014,68573.0,68572.0,0.00946]
["bitfinex","BTCUSD",1717118207122,1.43443914,68573.0,68572.0,0.00946]
["bitfinex","BTCUSD",1717118207547,1.46243914,68573.0,68572.0,0.01246]
["bitfinex","BTCUSD",1717118207760,1.79303107,68573.0,68572.0,0.01246]
["bitfinex","BTCUSD",1717118207979,1.84731504,68573.0,68572.0,0.01246]
["bitfinex","BTCUSD",1717118208840,0.17649295,68559.0,68558.0,0.009438]
["bitfinex","BTCUSD",1717118209051,0.56097086,68559.0,68558.0,0.009438]
["bitfinex","BTCUSD",1717118209279,0.58246536,68559.0,68558.0,0.009438]
["bitfinex","BTCUSD",1717118211053,0.61846536,68559.0,68558.0,0.010438]
["bitfinex","BTCUSD",1717118220475,0.71846536,68559.0,68558.0,0.010438]
["bitfinex","BTCUSD",1717118220700,0.13063395,68554.0,68549.0,0.05875807]
["bitfinex","BTCUSD",1717118220906,0.13063395,68554.0,68549.0,0.05824878]
["bitfinex","BTCUSD",1717118220907,0.91146895,68550.0,68549.0,0.05824878]
["bitfinex","BTCUSD",1717118221121,0.91146895,68550.0,68544.0,0.00946]
["bitfinex","BTCUSD",1717118221122,0.56652295,68545.0,68544.0,0.00946]
["bitfinex","BTCUSD",1717118221347,0.95540086,68545.0,68544.0,0.00946]
["bitfinex","BTCUSD",1717118221564,1.06952393,68545.0,68544.0,0.00946]
["bitfinex","BTCUSD",1717118222456,0.37652695,68543.0,68542.0,0.00946]
["bitfinex","BTCUSD",1717118222722,1.25479791,68543.0,68542.0,0.00946]
["bitfinex","BTCUSD",1717118222972,1.22275824,68543.0,68542.0,0.00946]
["bitfinex","BTCUSD",1717118223184,1.22275824,68543.0,68541.0,0.009438]
["bitfinex","BTCUSD",1717118223185,0.82171995,68542.0,68541.0,0.009438]
["bitfinex","BTCUSD",1717118223400,1.64798062,68542.0,68541.0,0.009438]
["bitfinex","BTCUSD",1717118223612,0.76473195,68541.0,68540.0,0.00465889]
["bitfinex","BTCUSD",1717118223827,0.91050986,68541.0,68540.0,0.00465889]
["bitfinex","BTCUSD",1717118224069,1.01174595,68538.0,68524.0,0.019898]
["bitfinex","BTCUSD",1717118224286,1.67461011,68538.0,68524.0,0.019898]
["bitfinex","BTCUSD",1717118224504,0.91285295,68537.0,68536.0,0.00143833]
["bitfinex","BTCUSD",1717118224720,1.21252262,68537.0,68536.0,0.00143833]
["bitfinex","BTCUSD",1717118224957,1.23501587,68537.0,68536.0,0.00143833]
["bitfinex","BTCUSD",1717118227086,1.52682887,68537.0,68536.0,0.00143833]
["bitfinex","BTCUSD",1717118227309,1.70863441,68537.0,68536.0,0.00143833]
["bitfinex","BTCUSD",1717118227519,1.38082141,68537.0,68536.0,0.00143833]
["bitfinex","BTCUSD",1717118227943,1.41682141,68537.0,68536.0,0.00143833]
["bitfinex","BTCUSD",1717118228372,1.27101587,68537.0,68536.0,0.00143833]
["bitfinex","BTCUSD",1717118229255,1.71622887,68537.0,68536.0,0.00143833]
["bitfinex","BTCUSD",1717118229504,0.85839695,68530.0,68524.0,0.00946]
["bitfinex","BTCUSD",1717118229714,0.52886095,68527.0,68526.0,0.00802167]
["bitfinex","BTCUSD",1717118229970,0.52886095,68527.0,68514.0,0.0002]
["bitfinex","BTCUSD",1717118229971,0.37658695,68515.0,68514.0,0.0002]
["bitfinex","BTCUSD",1717118230188,0.37658695,68515.0,68503.0,0.00946]
["bitfinex","BTCUSD",1717118230189,0.27660995,68504.0,68503.0,0.00946]
["bitfinex","BTCUSD",1717118230424,0.37662695,68496.0,68495.0,0.43733372]
["bitfinex","BTCUSD",1717118230647,0.37662695,68496.0,68467.0,0.0827]
["bitfinex","BTCUSD",1717118230648,0.17663995,68490.0,68467.0,0.0827]
["bitfinex","BTCUSD",1717118230858,0.2395289,68490.0,68468.0,0.1734]
["bitfinex","BTCUSD",1717118231082,0.40789646,68490.0,68468.0,0.1734]
["bitfinex","BTCUSD",1717118231325,0.40789646,68490.0,68475.0,0.182871]
["bitfinex","BTCUSD",1717118231326,0.1892296,68490.0,68475.0,0.182871]
["bitfinex","BTCUSD",1717118231571,0.1892296,68490.0,68482.0,0.1656]
["bitfinex","BTCUSD",1717118231787,0.1992296,68490.0,68482.0,0.1656]
["bitfinex","BTCUSD",1717118232221,0.38100751,68490.0,68482.0,0.1656]
["bitfinex","BTCUSD",1717118232440,0.38100751,68490.0,68476.0,0.1663]
["bitfinex","BTCUSD",1717118232661,0.58100751,68490.0,68476.0,0.1663]
["bitfinex","BTCUSD",1717118232895,0.48100751,68490.0,68476.0,0.1663]
["bitfinex","BTCUSD",1717118233333,0.63910826,68490.0,68476.0,0.1663]
["bitfinex","BTCUSD",1717118233540,0.54500751,68490.0,68476.0,0.1663]
["bitfinex","BTCUSD",1717118233794,0.44500751,68490.0,68476.0,0.1663]
["bitfinex","BTCUSD",1717118234014,0.37100751,68490.0,68476.0,0.1663]
["bitfinex","BTCUSD",1717118234256,0.37100751,68490.0,68484.0,0.0792]
["bitfinex","BTCUSD",1717118234476,0.0432236,68490.0,68484.0,0.0792]
["bitfinex","BTCUSD",1717118234688,0.0792236,68490.0,68484.0,0.0792]
["bitfinex","BTCUSD",1717118235149,0.0432236,68490.0,68484.0,0.0792]
["bitfinex","BTCUSD",1717118235354,0.0792236,68490.0,68484.0,0.0792]
["bitfinex","BTCUSD",1717118235785,0.23500151,68490.0,68477.0,0.1]
["bitfinex","BTCUSD",1717118235998,0.30789046,68490.0,68477.0,0.1]
["bitfinex","BTCUSD",1717118236222,0.30789046,68490.0,68476.0,0.2438]
["bitfinex","BTCUSD",1717118236223,0.40789046,68490.0,68476.0,0.2438]
["bitfinex","BTCUSD",1717118236426,0.74339046,68490.0,68475.0,0.009471]
["bitfinex","BTCUSD",1717118236642,0.89679046,68490.0,68475.0,0.009471]
["bitfinex","BTCUSD",1717118236854,0.86079046,68490.0,68475.0,0.009471]
["bitfinex","BTCUSD",1717118237280,0.37666195,68480.0,68475.0,0.009471]
["bitfinex","BTCUSD",1717118237496,0.59532881,68480.0,68475.0,0.009471]
["bitfinex","BTCUSD",1717118237712,1.27908206,68480.0,68475.0,0.009471]
["bitfinex","BTCUSD",1717118238822,1.06168206,68480.0,68475.0,0.009471]
["bitfinex","BTCUSD",1717118239017,0.45388206,68480.0,68475.0,0.009471]
["bitfinex","BTCUSD",1717118239482,0.55388206,68480.0,68475.0,0.009471]
["bitfinex","BTCUSD",1717118239696,0.37099311,68480.0,68475.0,0.009471]
["bitfinex","BTCUSD",1717118240334,0.38099311,68480.0,68475.0,0.009471]
["bitfinex","BTCUSD",1717118240572,0.48309242,68480.0,68475.0,0.009471]
["bitfinex","BTCUSD",1717118240994,0.51909242,68480.0,68475.0,0.009471]
["bitfinex","BTCUSD",1717118241271,0.48309242,68480.0,68475.0,0.009471]
["bitfinex","BTCUSD",1717118241701,0.51909242,68480.0,68475.0,0.009471]
["bitfinex","BTCUSD",1717118241925,0.18896511,68480.0,68475.0,0.009471]
["bitfinex","BTCUSD",1717118242336,0.22496511,68480.0,68475.0,0.009471]
["bitfinex","BTCUSD",1717118242810,0.0791872,68480.0,68475.0,0.009471]
["bitfinex","BTCUSD",1717118243921,0.03807931,68480.0,68479.0,0.2448]
["bitfinex","BTCUSD",1717118244149,0.07407931,68480.0,68479.0,0.2448]
["bitfinex","BTCUSD",1717118244385,0.03807931,68480.0,68479.0,0.2448]
["bitfinex","BTCUSD",1717118244817,0.02255325,68480.0,68479.0,0.2678]
["bitfinex","BTCUSD",1717118245257,0.01552606,68481.0,68479.0,0.423829]
["bitfinex","BTCUSD",1717118245480,0.01552606,68481.0,68479.0,0.413829]
["bitfinex","BTCUSD",1717118245481,0.028,68480.0,68479.0,0.413829]
["bitfinex","BTCUSD",1717118245745,0.04863395,68480.0,68479.0,0.005]
["bitfinex","BTCUSD",1717118246175,0.06939722,68480.0,68479.0,0.005]
["bitfinex","BTCUSD",1717118246621,0.06428933,68480.0,68479.0,0.005]
["bitfinex","BTCUSD",1717118246841,0.06428933,68480.0,68479.0,0.2479]
["bitfinex","BTCUSD",1717118247074,0.04139722,68480.0,68479.0,0.2479]
["bitfinex","BTCUSD",1717118247294,0.02063395,68480.0,68479.0,0.2479]
["bitfinex","BTCUSD",1717118247511,0.04139539,68480.0,68479.0,0.2479]
["bitfinex","BTCUSD",1717118248168,0.06239539,68480.0,68479.0,0.2479]
["bitfinex","BTCUSD",1717118248384,0.04139539,68480.0,68479.0,0.2479]
["bitfinex","BTCUSD",1717118248605,0.0362875,68480.0,68479.0,0.2479]
["bitfinex","BTCUSD",1717118248828,0.0572875,68480.0,68479.0,0.2479]
["bitfinex","BTCUSD",1717118249491,0.06239539,68480.0,68479.0,0.2479]
["bitfinex","BTCUSD",1717118250137,0.06239539,68480.0,68479.0,0.005]
["bitfinex","BTCUSD",1717118250138,0.1971733,68480.0,68479.0,0.005]
["bitfinex","BTCUSD",1717118250374,0.24218656,68480.0,68479.0,0.005]
["bitfinex","BTCUSD",1717118250594,0.4502013,68480.0,68479.0,0.005]
["bitfinex","BTCUSD",1717118251077,0.4432013,68480.0,68479.0,0.005]
["bitfinex","BTCUSD",1717118251317,0.4672013,68480.0,68479.0,0.005]
["bitfinex","BTCUSD",1717118251541,0.4332013,68480.0,68479.0,0.005]
["bitfinex","BTCUSD",1717118251760,0.4432013,68480.0,68479.0,0.005]
["bitfinex","BTCUSD",1717118251975,0.4692013,68480.0,68479.0,0.005]
["bitfinex","BTCUSD",1717118252639,0.2231733,68480.0,68479.0,0.005]
["bitfinex","BTCUSD",1717118253518,0.1871733,68480.0,68479.0,0.005]
["bitfinex","BTCUSD",1717118253738,0.07739539,68480.0,68479.0,0.005]
["bitfinex","BTCUSD",1717118253958,0.07739539,68480.0,68479.0,0.239]
["bitfinex","BTCUSD",1717118254636,0.04139539,68480.0,68479.0,0.239]
["bitfinex","BTCUSD",1717118255086,0.05663395,68480.0,68479.0,0.239]
["bitfinex","BTCUSD",1717118255757,0.02063395,68480.0,68479.0,0.239]
["bitfinex","BTCUSD",1717118256412,0.01552606,68480.0,68479.0,0.239]
["bitfinex","BTCUSD",1717118256628,0.01552606,68480.0,68479.0,0.249]
["bitfinex","BTCUSD",1717118256843,0.01552606,68480.0,68479.0,0.54432483]
["bitfinex","BTCUSD",1717118257494,0.05152606,68480.0,68479.0,0.54432483]
["bitfinex","BTCUSD",1717118257716,0.01552606,68480.0,68479.0,0.54432483]
["bitfinex","BTCUSD",1717118258178,0.01552606,68481.0,68480.0,0.156028]
["bitfinex","BTCUSD",1717118258395,0.01552606,68481.0,68480.0,0.30532283]
["bitfinex","BTCUSD",1717118260206,0.01552606,68485.0,68482.0,0.01]
["bitfinex","BTCUSD",1717118260439,0.4681,68505.0,68501.0,0.01]
["bitfinex","BTCUSD",1717118260667,0.00510789,68519.0,68501.0,0.01]
["bitfinex","BTCUSD",1717118260668,0.01552606,68507.0,68506.0,0.145972]
["bitfinex","BTCUSD",1717118260891,0.02063395,68507.0,68506.0,0.29363567]
["bitfinex","BTCUSD",1717118261116,0.01552606,68507.0,68506.0,0.29363567]
["bitfinex","BTCUSD",1717118261806,0.02063395,68507.0,68506.0,0.14766367]
["bitfinex","BTCUSD",1717118262275,0.03652606,68507.0,68506.0,0.14766367]
["bitfinex","BTCUSD",1717118262491,0.04163395,68507.0,68506.0,0.14766367]
["bitfinex","BTCUSD",1717118262669,0.02063395,68507.0,68506.0,0.14766367]
["bitfinex","BTCUSD",1717118262886,0.02263395,68507.0,68506.0,0.14766367]
["bitfinex","BTCUSD",1717118263106,0.02263395,68507.0,68506.0,0.29363567]
["bitfinex","BTCUSD",1717118263317,0.02263395,68507.0,68506.0,0.145972]
["bitfinex","BTCUSD",1717118264408,0.01752606,68507.0,68506.0,0.145972]
["bitfinex","BTCUSD",1717118264631,0.002,68507.0,68506.0,0.145972]
["bitfinex","BTCUSD",1717118264856,0.002,68507.0,68506.0,0.2974174]
["bitfinex","BTCUSD",1717118264857,0.01752606,68507.0,68506.0,0.2974174]
["bitfinex","BTCUSD",1717118265297,0.01752606,68507.0,68506.0,0.145972]
["bitfinex","BTCUSD",1717118265517,0.02263395,68507.0,68506.0,0.47141366]
["bitfinex","BTCUSD",1717118265732,0.02263395,68507.0,68506.0,0.319972]
["bitfinex","BTCUSD",1717118265947,0.01752606,68507.0,68506.0,0.319972]
["bitfinex","BTCUSD",1717118266182,0.002,68507.0,68506.0,0.319972]
["bitfinex","BTCUSD",1717118266710,0.002,68507.0,68506.0,0.329972]
["bitfinex","BTCUSD",1717118267160,0.002,68507.0,68506.0,0.352972]
["bitfinex","BTCUSD",1717118267377,0.002,68507.0,68506.0,0.49874991]
["bitfinex","BTCUSD",1717118267605,0.002,68507.0,68506.0,1.12379491]
["bitfinex","BTCUSD",1717118267834,0.01552606,68523.0,68522.0,0.145938]
["bitfinex","BTCUSD",1717118268085,0.01552606,68523.0,68522.0,0.329938]
["bitfinex","BTCUSD",1717118268305,0.01552606,68523.0,68522.0,0.245938]
["bitfinex","BTCUSD",1717118268306,0.02063395,68523.0,68522.0,0.245938]
["bitfinex","BTCUSD",1717118268801,0.01552606,68523.0,68522.0,0.245938]
["bitfinex","BTCUSD",1717118269244,0.02352606,68523.0,68522.0,0.246938]
["bitfinex","BTCUSD",1717118269467,0.02352606,68523.0,68522.0,0.255938]
["bitfinex","BTCUSD",1717118269468,0.01552606,68523.0,68522.0,0.255938]
["bitfinex","BTCUSD",1717118269904,0.01752606,68523.0,68522.0,0.250938]
["bitfinex","BTCUSD",1717118270132,0.002,68523.0,68522.0,0.250938]
["bitfinex","BTCUSD",1717118270348,0.01752606,68523.0,68522.0,0.250938]
["bitfinex","BTCUSD",1717118271203,0.02263395,68523.0,68522.0,0.005]
["bitfinex","BTCUSD",1717118271899,0.02063395,68519.0,68518.0,0.1]
["bitfinex","BTCUSD",1717118273024,0.05451921,68519.0,68518.0,0.1]
["bitfinex","BTCUSD",1717118273269,0.02063395,68519.0,68518.0,0.1]
["bitfinex","BTCUSD",1717118273489,0.05451921,68519.0,68518.0,0.1]
["bitfinex","BTCUSD",1717118273704,0.05451921,68519.0,68518.0,0.102]
["bitfinex","BTCUSD",1717118273705,0.02163395,68519.0,68518.0,0.102]
["bitfinex","BTCUSD",1717118273952,0.05551921,68519.0,68518.0,0.002]
["bitfinex","BTCUSD",1717118274173,0.02163395,68519.0,68518.0,0.002]
["bitfinex","BTCUSD",1717118274854,0.05550933,68519.0,68518.0,0.002]
["bitfinex","BTCUSD",1717118275070,0.01552606,68515.0,68514.0,0.01468019]
["bitfinex","BTCUSD",1717118275302,0.02063395,68515.0,68514.0,0.01468019]
["bitfinex","BTCUSD",1717118275525,0.01552606,68515.0,68514.0,0.01468019]
["bitfinex","BTCUSD",1717118275745,0.01552606,68515.0,68514.0,0.26063519]
["bitfinex","BTCUSD",1717118276403,0.01552606,68515.0,68514.0,0.27063519]
["bitfinex","BTCUSD",1717118276632,0.01552606,68515.0,68514.0,0.26063519]
["bitfinex","BTCUSD",1717118276856,0.02052606,68515.0,68514.0,0.26163519]
["bitfinex","BTCUSD",1717118277331,0.02563395,68515.0,68514.0,0.11568019]
["bitfinex","BTCUSD",1717118277779,0.02563395,68515.0,68514.0,0.01568019]
["bitfinex","BTCUSD",1717118278451,0.02063395,68515.0,68514.0,0.01468019]
["bitfinex","BTCUSD",1717118278672,0.05451891,68515.0,68514.0,0.01468019]
["bitfinex","BTCUSD",1717118278889,0.05451891,68515.0,68501.0,0.22306059]
["bitfinex","BTCUSD",1717118278890,0.01552606,68502.0,68501.0,0.22306059]
["bitfinex","BTCUSD",1717118279133,0.02063395,68502.0,68501.0,0.22306059]
["bitfinex","BTCUSD",1717118279348,0.02063395,68502.0,68501.0,0.174]
["bitfinex","BTCUSD",1717118279801,0.02063395,68502.0,68501.0,0.319983]
["bitfinex","BTCUSD",1717118280242,0.02063395,68502.0,68501.0,0.419983]
["bitfinex","BTCUSD",1717118280505,0.02063395,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717118280738,0.02063395,68499.0,68498.0,0.01468019]
["bitfinex","BTCUSD",1717118281006,0.01552606,68491.0,68489.0,0.320007]
["bitfinex","BTCUSD",1717118281233,0.00510789,68490.0,68489.0,0.320007]
["bitfinex","BTCUSD",1717118281962,0.01552606,68490.0,68489.0,0.420007]
["bitfinex","BTCUSD",1717118282444,0.01552606,68495.0,68493.0,0.0778]
["bitfinex","BTCUSD",1717118282672,0.01552606,68498.0,68497.0,0.145991]
["bitfinex","BTCUSD",1717118282900,0.245945,68519.0,68497.0,0.145991]
["bitfinex","BTCUSD",1717118282901,0.001,68502.0,68501.0,0.145983]
["bitfinex","BTCUSD",1717118283169,0.1,68528.0,68501.0,0.145983]
["bitfinex","BTCUSD",1717118283170,0.01552606,68517.0,68512.0,0.01]
["bitfinex","BTCUSD",1717118283387,0.01552606,68519.0,68517.0,0.237]
["bitfinex","BTCUSD",1717118283601,0.01552606,68519.0,68518.0,0.174]
["bitfinex","BTCUSD",1717118283832,0.01552606,68519.0,68518.0,0.207]
["bitfinex","BTCUSD",1717118284060,0.01552606,68519.0,68518.0,0.197]
["bitfinex","BTCUSD",1717118284327,0.01552606,68519.0,68518.0,0.168947]
["bitfinex","BTCUSD",1717118284531,0.01552606,68515.0,68514.0,0.145954]
["bitfinex","BTCUSD",1717118285003,0.01552606,68515.0,68514.0,0.245954]
["bitfinex","BTCUSD",1717118285450,0.02063395,68515.0,68514.0,0.245954]
["bitfinex","BTCUSD",1717118285666,0.01552606,68515.0,68514.0,0.245954]
["bitfinex","BTCUSD",1717118286327,0.02063395,68515.0,68514.0,0.245954]
["bitfinex","BTCUSD",1717118286547,0.01552606,68515.0,68514.0,0.245954]
["bitfinex","BTCUSD",1717118286781,0.01652606,68515.0,68514.0,0.257954]
["bitfinex","BTCUSD",1717118288413,0.01652606,68515.0,68514.0,0.40938255]
["bitfinex","BTCUSD",1717118288629,0.01652606,68515.0,68514.0,0.41938255]
["bitfinex","BTCUSD",1717118288877,0.001,68515.0,68514.0,1.11107146]
["bitfinex","BTCUSD",1717118289091,0.001,68515.0,68514.0,0.81916046]
["bitfinex","BTCUSD",1717118289827,0.001,68515.0,68514.0,1.11107146]
["bitfinex","BTCUSD",1717118291209,0.001,68515.0,68514.0,1.20596357]
["bitfinex","BTCUSD",1717118291452,0.01552606,68534.0,68532.0,0.145917]
["bitfinex","BTCUSD",1717118291666,0.01552606,68535.0,68534.0,0.01]
["bitfinex","BTCUSD",1717118291882,0.01552606,68535.0,68534.0,0.16139182]
["bitfinex","BTCUSD",1717118292065,0.01552606,68535.0,68534.0,0.28439182]
["bitfinex","BTCUSD",1717118292334,0.01552606,68535.0,68534.0,0.43030382]
["bitfinex","BTCUSD",1717118292784,0.01552606,68535.0,68534.0,0.42030382]
["bitfinex","BTCUSD",1717118293238,0.02063395,68535.0,68534.0,0.39730382]
["bitfinex","BTCUSD",1717118293486,0.01552606,68535.0,68534.0,0.1]
["bitfinex","BTCUSD",1717118293710,0.00510789,68534.0,68533.0,0.145914]
["bitfinex","BTCUSD",1717118293900,0.00510789,68534.0,68533.0,0.245914]
["bitfinex","BTCUSD",1717118294151,0.02063395,68534.0,68532.0,0.01468019]
["bitfinex","BTCUSD",1717118294366,0.02063395,68533.0,68532.0,0.01468019]
["bitfinex","BTCUSD",1717118296488,0.00510789,68526.0,68525.0,0.145931]
["bitfinex","BTCUSD",1717118296707,0.01552606,68526.0,68525.0,0.39733304]
["bitfinex","BTCUSD",1717118297802,0.01652606,68526.0,68525.0,0.41233304]
["bitfinex","BTCUSD",1717118298235,0.00510789,68529.0,68528.0,0.145925]
["bitfinex","BTCUSD",1717118298474,0.02063395,68529.0,68528.0,0.245925]
["bitfinex","BTCUSD",1717118298689,0.01552606,68529.0,68528.0,0.39732704]
["bitfinex","BTCUSD",1717118298920,0.02063395,68529.0,68528.0,0.39732704]
["bitfinex","BTCUSD",1717118299358,0.02063395,68529.0,68528.0,0.245925]
["bitfinex","BTCUSD",1717118299563,0.02063395,68529.0,68528.0,0.268925]
["bitfinex","BTCUSD",1717118300483,0.02063395,68529.0,68528.0,0.273925]
["bitfinex","BTCUSD",1717118300705,0.02063395,68529.0,68528.0,0.005]
["bitfinex","BTCUSD",1717118300924,0.01,68538.0,68523.0,0.145936]
["bitfinex","BTCUSD",1717118300925,0.02063395,68524.0,68523.0,0.145936]
["bitfinex","BTCUSD",1717118301148,0.02063395,68519.0,68518.0,0.145945]
["bitfinex","BTCUSD",1717118301358,0.02063395,68519.0,68508.0,0.01]
["bitfinex","BTCUSD",1717118301359,0.02063395,68515.0,68508.0,0.2173]
["bitfinex","BTCUSD",1717118301577,0.02063395,68515.0,68514.0,0.16609701]
["bitfinex","BTCUSD",1717118302470,0.02063395,68515.0,68514.0,0.01468019]
["bitfinex","BTCUSD",1717118302916,0.02063395,68512.0,68511.0,0.14596]
["bitfinex","BTCUSD",1717118303593,0.05456024,68512.0,68511.0,0.14596]
["bitfinex","BTCUSD",1717118303809,0.01552606,68506.0,68505.0,0.04934004]
["bitfinex","BTCUSD",1717118304026,0.02063395,68506.0,68505.0,0.20078391]
["bitfinex","BTCUSD",1717118304239,0.00510789,68494.0,68487.0,0.015526]
["bitfinex","BTCUSD",1717118304448,0.00510789,68491.0,68488.0,0.29724563]
["bitfinex","BTCUSD",1717118304660,0.00510789,68491.0,68490.0,0.146006]
["bitfinex","BTCUSD",1717118304894,0.01552606,68492.0,68490.0,0.29747372]
["bitfinex","BTCUSD",1717118305103,0.01552606,68492.0,68491.0,0.29747172]
["bitfinex","BTCUSD",1717118305768,0.4681,68505.0,68491.0,0.29747172]
["bitfinex","BTCUSD",1717118305769,0.01552606,68495.0,68491.0,0.16146772]
["bitfinex","BTCUSD",1717118305975,0.01552606,68503.0,68499.0,0.2173]
["bitfinex","BTCUSD",1717118306259,0.01552606,68503.0,68500.0,0.2046]
["bitfinex","BTCUSD",1717118306495,0.01552606,68503.0,68501.0,0.145983]
["bitfinex","BTCUSD",1717118306496,0.03381334,68502.0,68501.0,0.145983]
["bitfinex","BTCUSD",1717118306711,0.01552606,68503.0,68502.0,0.145981]
["bitfinex","BTCUSD",1717118307164,0.01552606,68503.0,68502.0,0.168981]
["bitfinex","BTCUSD",1717118307400,0.018,68503.0,68502.0,0.31475891]
["bitfinex","BTCUSD",1717118307623,0.01552606,68508.0,68505.0,0.145974]
["bitfinex","BTCUSD",1717118307839,0.01552606,68508.0,68506.0,0.123]
["bitfinex","BTCUSD",1717118308074,0.01552606,68510.0,68509.0,0.145966]
["bitfinex","BTCUSD",1717118308320,0.01552606,68510.0,68509.0,0.168966]
["bitfinex","BTCUSD",1717118308539,0.01552606,68512.0,68511.0,0.145961]
["bitfinex","BTCUSD",1717118308771,0.01552606,68512.0,68511.0,0.168961]
["bitfinex","BTCUSD",1717118308994,0.02063395,68512.0,68511.0,0.168961]
["bitfinex","BTCUSD",1717118309902,0.01552606,68512.0,68511.0,0.168961]
["bitfinex","BTCUSD",1717118310144,0.02063395,68515.0,68511.0,0.023]
["bitfinex","BTCUSD",1717118310355,0.4681,68524.0,68518.0,0.145946]
["bitfinex","BTCUSD",1717118310356,0.01552606,68519.0,68518.0,0.145946]
["bitfinex","BTCUSD",1717118310814,0.02063395,68519.0,68518.0,0.168946]
["bitfinex","BTCUSD",1717118311043,0.02063395,68519.0,68518.0,0.023]
["bitfinex","BTCUSD",1717118311264,0.00510789,68516.0,68513.0,0.123]
["bitfinex","BTCUSD",1717118311521,0.01552606,68515.0,68514.0,0.145955]
["bitfinex","BTCUSD",1717118311757,0.01552606,68515.0,68514.0,0.268955]
["bitfinex","BTCUSD",1717118311985,0.02063395,68515.0,68514.0,0.268955]
["bitfinex","BTCUSD",1717118312208,0.01552606,68518.0,68515.0,0.01]
["bitfinex","BTCUSD",1717118312469,0.01552606,68518.0,68516.0,0.033]
["bitfinex","BTCUSD",1717118312681,0.01552606,68525.0,68519.0,0.1587]
["bitfinex","BTCUSD",1717118312963,0.01552606,68525.0,68522.0,0.01]
["bitfinex","BTCUSD",1717118313197,0.01552606,68526.0,68525.0,0.155932]
["bitfinex","BTCUSD",1717118313427,0.01552606,68526.0,68525.0,0.451032]
["bitfinex","BTCUSD",1717118313616,0.01552606,68526.0,68525.0,0.574032]
["bitfinex","BTCUSD",1717118313891,0.01552606,68526.0,68525.0,0.72542726]
["bitfinex","BTCUSD",1717118314331,0.01552606,68526.0,68525.0,0.574032]
["bitfinex","BTCUSD",1717118314793,0.4681,68538.0,68530.0,0.0786]
["bitfinex","BTCUSD",1717118314794,0.01552606,68535.0,68530.0,0.0786]
["bitfinex","BTCUSD",1717118315011,0.01552606,68535.0,68534.0,0.363212]
["bitfinex","BTCUSD",1717118315421,0.01552606,68535.0,68534.0,0.386212]
["bitfinex","BTCUSD",1717118316338,0.25563395,68535.0,68534.0,0.023]
["bitfinex","BTCUSD",1717118316562,0.02063395,68531.0,68530.0,0.123]
["bitfinex","BTCUSD",1717118317486,0.01552606,68531.0,68530.0,0.268921]
["bitfinex","BTCUSD",1717118317939,0.02352606,68531.0,68530.0,0.269921]
["bitfinex","BTCUSD",1717118318155,0.02863395,68531.0,68530.0,0.268921]
["bitfinex","BTCUSD",1717118318361,0.02063395,68531.0,68530.0,0.268921]
["bitfinex","BTCUSD",1717118319448,0.02063395,68531.0,68530.0,0.123]
["bitfinex","BTCUSD",1717118319885,0.02163395,68531.0,68530.0,0.132]
["bitfinex","BTCUSD",1717118320341,0.02063395,68531.0,68530.0,0.123]
["bitfinex","BTCUSD",1717118320561,0.02063395,68531.0,68530.0,0.128]
["bitfinex","BTCUSD",1717118320781,0.02063395,68531.0,68530.0,0.028]
["bitfinex","BTCUSD",1717118321015,0.02063395,68531.0,68527.0,0.1]
["bitfinex","BTCUSD",1717118321016,0.02063395,68528.0,68527.0,0.1]
["bitfinex","BTCUSD",1717118321239,0.02063395,68525.0,68524.0,0.1]
["bitfinex","BTCUSD",1717118321474,0.00510789,68524.0,68523.0,0.145936]
["bitfinex","BTCUSD",1717118321718,0.02063395,68524.0,68523.0,0.245936]
["bitfinex","BTCUSD",1717118322125,0.05460592,68524.0,68523.0,0.245936]
["bitfinex","BTCUSD",1717118322407,0.02063395,68524.0,68523.0,0.268936]
["bitfinex","BTCUSD",1717118322636,0.05460592,68524.0,68523.0,0.268936]
["bitfinex","BTCUSD",1717118322861,0.05460592,68524.0,68523.0,0.123]
["bitfinex","BTCUSD",1717118323079,0.05460592,68524.0,68523.0,0.023]
["bitfinex","BTCUSD",1717118323304,0.05460592,68524.0,68523.0,0.123]
["bitfinex","BTCUSD",1717118324178,0.07360592,68524.0,68523.0,0.125]
["bitfinex","BTCUSD",1717118324405,0.05460592,68524.0,68523.0,0.123]
["bitfinex","BTCUSD",1717118324865,0.03263395,68524.0,68523.0,0.27541186]
["bitfinex","BTCUSD",1717118325085,0.02063395,68524.0,68523.0,0.27441186]
["bitfinex","BTCUSD",1717118326634,0.02563395,68524.0,68523.0,0.27441186]
["bitfinex","BTCUSD",1717118326841,0.02563395,68524.0,68523.0,0.42034786]
["bitfinex","BTCUSD",1717118327263,0.05960762,68524.0,68523.0,0.42034786]
["bitfinex","BTCUSD",1717118327476,0.02563395,68524.0,68523.0,0.42034786]
["bitfinex","BTCUSD",1717118327695,0.05449973,68524.0,68523.0,0.42034786]
["bitfinex","BTCUSD",1717118327925,0.02052606,68524.0,68523.0,0.42034786]
["bitfinex","BTCUSD",1717118328158,0.01552606,68524.0,68523.0,0.43034786]
["bitfinex","BTCUSD",1717118328598,0.01652606,68524.0,68523.0,0.43034786]
["bitfinex","BTCUSD",1717118328818,0.001,68524.0,68523.0,0.43034786]
["bitfinex","BTCUSD",1717118329056,0.001,68524.0,68523.0,0.86799777]
["bitfinex","BTCUSD",1717118329509,0.001,68524.0,68523.0,0.88982656]
["bitfinex","BTCUSD",1717118329727,0.001,68524.0,68523.0,0.86799777]
["bitfinex","BTCUSD",1717118330419,0.01552606,68531.0,68530.0,0.145921]
["bitfinex","BTCUSD",1717118330641,0.01552606,68531.0,68530.0,0.59423286]
["bitfinex","BTCUSD",1717118331350,0.01552606,68531.0,68530.0,0.60423286]
["bitfinex","BTCUSD",1717118332031,0.01552606,68531.0,68530.0,0.59423286]
["bitfinex","BTCUSD",1717118332310,0.02052606,68531.0,68530.0,0.59423286]
["bitfinex","BTCUSD",1717118333442,0.02052606,68531.0,68530.0,0.442821]
["bitfinex","BTCUSD",1717118333665,0.02052606,68531.0,68530.0,0.59420327]
["bitfinex","BTCUSD",1717118334120,0.02052606,68531.0,68530.0,0.442821]
["bitfinex","BTCUSD",1717118334354,0.02052606,68531.0,68530.0,0.59420291]
["bitfinex","BTCUSD",1717118334569,0.02052606,68531.0,68530.0,0.60420291]
["bitfinex","BTCUSD",1717118335223,0.02052606,68531.0,68530.0,0.59420291]
["bitfinex","BTCUSD",1717118335445,0.02052606,68531.0,68530.0,0.60420291]
["bitfinex","BTCUSD",1717118336091,0.02052606,68531.0,68530.0,0.60419961]
["bitfinex","BTCUSD",1717118337144,0.02052606,68531.0,68530.0,0.59419961]
["bitfinex","BTCUSD",1717118338322,0.005,68531.0,68530.0,0.60419961]
["bitfinex","BTCUSD",1717118340482,0.02052606,68531.0,68530.0,0.59419961]
["bitfinex","BTCUSD",1717118340938,0.005,68531.0,68530.0,0.59419961]
["bitfinex","BTCUSD",1717118341162,0.005,68531.0,68530.0,0.452821]
["bitfinex","BTCUSD",1717118341378,0.005,68531.0,68530.0,0.62601574]
["bitfinex","BTCUSD",1717118342047,0.005,68531.0,68530.0,0.61601574]
["bitfinex","BTCUSD",1717118342289,0.005,68531.0,68530.0,0.62601574]
["bitfinex","BTCUSD",1717118343395,0.005,68531.0,68530.0,0.61601574]
["bitfinex","BTCUSD",1717118343848,0.005,68531.0,68530.0,0.62601574]
["bitfinex","BTCUSD",1717118344283,0.005,68531.0,68530.0,0.6041992]
["bitfinex","BTCUSD",1717118344767,0.005,68531.0,68530.0,1.04182072]
["bitfinex","BTCUSD",1717118344988,0.005,68531.0,68530.0,1.29383909]
["bitfinex","BTCUSD",1717118345206,0.007,68531.0,68530.0,1.27202072]
["bitfinex","BTCUSD",1717118345418,0.007,68531.0,68530.0,1.29383909]
["bitfinex","BTCUSD",1717118346089,0.007,68531.0,68530.0,3.29383909]
["bitfinex","BTCUSD",1717118346302,0.007,68531.0,68530.0,2.99199709]
["bitfinex","BTCUSD",1717118346528,0.007,68531.0,68530.0,2.73997872]
["bitfinex","BTCUSD",1717118346737,0.02252606,68531.0,68530.0,2.59420081]
["bitfinex","BTCUSD",1717118347379,0.02763395,68531.0,68530.0,2.59420081]
["bitfinex","BTCUSD",1717118347805,0.02252606,68531.0,68530.0,2.59420081]
["bitfinex","BTCUSD",1717118348021,0.02763395,68531.0,68530.0,2.59420081]
["bitfinex","BTCUSD",1717118349836,0.02763395,68531.0,68530.0,2.44827981]
["bitfinex","BTCUSD",1717118350705,0.02563395,68531.0,68530.0,2.27437981]
["bitfinex","BTCUSD",1717118350971,0.17273395,68531.0,68530.0,2.27437981]
["bitfinex","BTCUSD",1717118351193,0.20273395,68531.0,68530.0,2.28037981]
["bitfinex","BTCUSD",1717118351416,0.23073395,68531.0,68530.0,2.25737981]
["bitfinex","BTCUSD",1717118351631,0.20273395,68531.0,68530.0,2.27737981]
["bitfinex","BTCUSD",1717118352089,0.20273395,68531.0,68530.0,2.27937981]
["bitfinex","BTCUSD",1717118352090,0.22173395,68531.0,68530.0,2.27937981]
["bitfinex","BTCUSD",1717118353217,0.03963395,68531.0,68530.0,2.42230081]
["bitfinex","BTCUSD",1717118353933,0.05663395,68531.0,68530.0,2.42430081]
["bitfinex","BTCUSD",1717118354795,0.21863395,68531.0,68530.0,2.42430081]
["bitfinex","BTCUSD",1717118355918,0.21863395,68531.0,68530.0,2.42392621]
["bitfinex","BTCUSD",1717118357457,0.21863395,68531.0,68530.0,2.2725464]
["bitfinex","BTCUSD",1717118357743,0.21863395,68531.0,68530.0,2.4239433]
["bitfinex","BTCUSD",1717118365152,0.21863395,68531.0,68530.0,2.2780223]
["bitfinex","BTCUSD",1717118366319,0.21863395,68531.0,68530.0,2.4239433]
["bitfinex","BTCUSD",1717118367397,0.21863395,68531.0,68530.0,2.42394689]
["bitfinex","BTCUSD",1717118368249,0.21863395,68531.0,68530.0,2.2725464]
["bitfinex","BTCUSD",1717118368451,0.21863395,68531.0,68530.0,2.42394689]
["bitfinex","BTCUSD",1717118370097,0.21863395,68531.0,68530.0,2.27802589]
["bitfinex","BTCUSD",1717118376462,0.21863395,68531.0,68530.0,2.34752589]
["bitfinex","BTCUSD",1717118376951,0.21863395,68531.0,68530.0,2.27802589]
["bitfinex","BTCUSD",1717118377381,0.21863395,68531.0,68530.0,2.34752589]
["bitfinex","BTCUSD",1717118377822,0.22163395,68531.0,68530.0,2.27802589]
["bitfinex","BTCUSD",1717118378051,0.22163395,68531.0,68530.0,2.34752589]
["bitfinex","BTCUSD",1717118378272,0.23163395,68531.0,68530.0,2.17840049]
["bitfinex","BTCUSD",1717118378497,0.22163395,68531.0,68530.0,2.24790049]
["bitfinex","BTCUSD",1717118378726,0.25560164,68531.0,68530.0,2.24790049]
["bitfinex","BTCUSD",1717118379014,0.26560164,68531.0,68530.0,2.24790049]
["bitfinex","BTCUSD",1717118381751,0.26560164,68531.0,68530.0,2.17840049]
["bitfinex","BTCUSD",1717118381967,0.26560164,68531.0,68530.0,2.24790049]
["bitfinex","BTCUSD",1717118382396,0.23163395,68531.0,68530.0,2.24790049]
["bitfinex","BTCUSD",1717118382874,0.26559936,68531.0,68530.0,2.24790049]
["bitfinex","BTCUSD",1717118383985,0.25559936,68531.0,68530.0,2.24790049]
["bitfinex","BTCUSD",1717118384462,0.26559936,68531.0,68530.0,2.24790049]
["bitfinex","BTCUSD",1717118388545,0.26559936,68531.0,68530.0,2.22490049]
["bitfinex","BTCUSD",1717118388760,0.26559936,68531.0,68530.0,2.15540049]
["bitfinex","BTCUSD",1717118388989,0.23163395,68531.0,68530.0,2.15540049]
["bitfinex","BTCUSD",1717118389216,0.25775354,68531.0,68530.0,2.15540049]
["bitfinex","BTCUSD",1717118389470,0.25775354,68531.0,68530.0,2.15541565]
["bitfinex","BTCUSD",1717118391351,0.25775354,68531.0,68530.0,2.22491565]
["bitfinex","BTCUSD",1717118391578,0.25775354,68531.0,68530.0,2.15541565]
["bitfinex","BTCUSD",1717118391579,0.56058809,68531.0,68530.0,2.15541565]
["bitfinex","BTCUSD",1717118391792,0.60431432,68531.0,68530.0,2.15541565]
["bitfinex","BTCUSD",1717118391992,0.75023332,68531.0,68530.0,2.15541565]
["bitfinex","BTCUSD",1717118392229,0.70650709,68531.0,68530.0,2.004]
["bitfinex","BTCUSD",1717118392913,0.75025139,68531.0,68530.0,2.15541688]
["bitfinex","BTCUSD",1717118394020,0.70650709,68531.0,68530.0,2.004]
["bitfinex","BTCUSD",1717118395087,0.91787435,68531.0,68530.0,2.004]
["bitfinex","BTCUSD",1717118396187,0.90087435,68531.0,68530.0,2.002]
["bitfinex","BTCUSD",1717118396371,0.88187435,68531.0,68530.0,2.003]
["bitfinex","BTCUSD",1717118396596,0.91887435,68531.0,68530.0,2.003]
["bitfinex","BTCUSD",1717118396807,0.95187435,68531.0,68530.0,2.006]
["bitfinex","BTCUSD",1717118397026,0.95187435,68531.0,68530.0,2.0]
["bitfinex","BTCUSD",1717118397027,0.88187435,68531.0,68530.0,2.0]
["bitfinex","BTCUSD",1717118397214,0.816285,68531.0,68530.0,2.0]
["bitfinex","BTCUSD",1717118397455,0.853285,68531.0,68530.0,2.003]
["bitfinex","BTCUSD",1717118398107,0.91887435,68531.0,68530.0,2.003]
["bitfinex","BTCUSD",1717118398344,0.853285,68531.0,68530.0,2.003]
["bitfinex","BTCUSD",1717118398577,0.91887435,68531.0,68530.0,2.003]
["bitfinex","BTCUSD",1717118398795,0.95387435,68531.0,68530.0,2.004]
["bitfinex","BTCUSD",1717118399037,1.14886656,68531.0,68530.0,2.004]
["bitfinex","BTCUSD",1717118399253,0.888285,68531.0,68530.0,2.004]
["bitfinex","BTCUSD",1717118400824,1.14859491,68531.0,68530.0,2.004]
["bitfinex","BTCUSD",1717118401486,1.23604738,68531.0,68530.0,2.004]
["bitfinex","BTCUSD",1717118401897,0.95389439,68531.0,68530.0,2.004]
["bitfinex","BTCUSD",1717118402097,0.888285,68531.0,68530.0,2.004]
["bitfinex","BTCUSD",1717118402736,0.95389202,68531.0,68530.0,2.004]
["bitfinex","BTCUSD",1717118403149,0.888285,68531.0,68530.0,2.004]
["bitfinex","BTCUSD",1717118403361,1.14807425,68531.0,68530.0,2.004]
["bitfinex","BTCUSD",1717118403812,0.888285,68531.0,68530.0,2.004]
["bitfinex","BTCUSD",1717118404438,1.235582,68531.0,68530.0,2.004]
["bitfinex","BTCUSD",1717118404678,1.32400148,68531.0,68530.0,2.004]
["bitfinex","BTCUSD",1717118404889,1.56980702,68531.0,68530.0,2.004]
["bitfinex","BTCUSD",1717118405092,1.42400148,68531.0,68530.0,2.004]
["bitfinex","BTCUSD",1717118405509,1.38900148,68531.0,68530.0,2.003]
["bitfinex","BTCUSD",1717118405977,1.68083948,68531.0,68530.0,2.003]
["bitfinex","BTCUSD",1717118406181,1.76784031,68531.0,68530.0,2.005]
["bitfinex","BTCUSD",1717118406379,1.69484031,68531.0,68530.0,2.0]
["bitfinex","BTCUSD",1717118406603,1.84064585,68531.0,68530.0,2.0]
["bitfinex","BTCUSD",1717118406818,1.5748113,68531.0,68530.0,2.002]
["bitfinex","BTCUSD",1717118407023,1.87770801,68531.0,68530.0,2.002]
["bitfinex","BTCUSD",1717118407256,1.91370801,68531.0,68530.0,2.002]
["bitfinex","BTCUSD",1717118407514,1.76790247,68531.0,68530.0,2.002]
["bitfinex","BTCUSD",1717118407757,1.69490247,68531.0,68530.0,2.0]
["bitfinex","BTCUSD",1717118407972,2.36129592,68531.0,68530.0,2.0]
["bitfinex","BTCUSD",1717118408197,2.42012124,68531.0,68530.0,2.0]
["bitfinex","BTCUSD",1717118408434,2.54310146,68531.0,68530.0,2.0]
["bitfinex","BTCUSD",1717118408878,2.98833946,68531.0,68530.0,2.0]
["bitfinex","BTCUSD",1717118409096,2.98833946,68531.0,68530.0,1.89145828]
["bitfinex","BTCUSD",1717118409321,2.98833946,68531.0,68530.0,1.89345828]
["bitfinex","BTCUSD",1717118409322,3.04816509,68531.0,68530.0,1.89345828]
["bitfinex","BTCUSD",1717118409544,2.97516509,68531.0,68530.0,1.87392775]
["bitfinex","BTCUSD",1717118410027,3.19578848,68531.0,68530.0,1.78417141]
["bitfinex","BTCUSD",1717118410253,3.19578848,68531.0,68530.0,1.75349276]
["bitfinex","BTCUSD",1717118410474,3.01216509,68531.0,68530.0,1.75349276]
["bitfinex","BTCUSD",1717118410691,2.97516509,68531.0,68530.0,1.75149276]
["bitfinex","BTCUSD",1717118410920,3.01116509,68531.0,68530.0,1.73542299]
["bitfinex","BTCUSD",1717118411188,3.04816509,68531.0,68530.0,1.73742299]
["bitfinex","BTCUSD",1717118411403,3.04816509,68531.0,68530.0,1.43155177]
["bitfinex","BTCUSD",1717118411404,3.44000309,68531.0,68530.0,1.43155177]
["bitfinex","BTCUSD",1717118411619,3.58762648,68531.0,68530.0,1.39941082]
["bitfinex","BTCUSD",1717118411830,3.46594415,68531.0,68530.0,1.39941082]
["bitfinex","BTCUSD",1717118412306,3.46594415,68531.0,68530.0,1.33837918]
["bitfinex","BTCUSD",1717118412523,3.46594415,68531.0,68530.0,1.31354026]
["bitfinex","BTCUSD",1717118412748,3.22504415,68531.0,68530.0,1.9e-07]
["bitfinex","BTCUSD",1717118412963,0.17661695,68501.0,68500.0,0.48699044]
["bitfinex","BTCUSD",1717118413186,0.32239486,68501.0,68500.0,0.48699044]
["bitfinex","BTCUSD",1717118413418,0.02063395,68492.0,68491.0,0.156]
["bitfinex","BTCUSD",1717118413651,0.02063395,68492.0,68491.0,0.2255]
["bitfinex","BTCUSD",1717118413881,0.04660798,68492.0,68491.0,0.2255]
["bitfinex","BTCUSD",1717118414098,0.02063395,68492.0,68491.0,0.156]
["bitfinex","BTCUSD",1717118414278,0.04660798,68492.0,68491.0,0.2255]
["bitfinex","BTCUSD",1717118414528,0.02063395,68492.0,68491.0,0.156]
["bitfinex","BTCUSD",1717118414757,0.05660872,68492.0,68491.0,0.156]
["bitfinex","BTCUSD",1717118415036,0.02063395,68482.0,68481.0,0.2433]
["bitfinex","BTCUSD",1717118415218,0.02063395,68482.0,68481.0,0.3128]
["bitfinex","BTCUSD",1717118416159,0.02063395,68482.0,68481.0,0.4128]
["bitfinex","BTCUSD",1717118416610,0.02063395,68482.0,68481.0,0.4358]
["bitfinex","BTCUSD",1717118416835,0.02063395,68482.0,68481.0,0.3663]
["bitfinex","BTCUSD",1717118417057,0.02363395,68482.0,68481.0,0.4358]
["bitfinex","BTCUSD",1717118417271,0.04657949,68482.0,68481.0,0.4358]
["bitfinex","BTCUSD",1717118417493,0.02063395,68482.0,68481.0,0.4358]
["bitfinex","BTCUSD",1717118417713,0.05957949,68482.0,68481.0,0.4358]
["bitfinex","BTCUSD",1717118417924,0.03363395,68482.0,68481.0,0.4358]
["bitfinex","BTCUSD",1717118418150,0.03663395,68482.0,68481.0,0.4358]
["bitfinex","BTCUSD",1717118418768,0.03152606,68482.0,68481.0,0.4358]
["bitfinex","BTCUSD",1717118419044,0.03663395,68482.0,68481.0,0.4358]
["bitfinex","BTCUSD",1717118419714,0.03363395,68482.0,68481.0,0.4358]
["bitfinex","BTCUSD",1717118420177,0.04252606,68482.0,68481.0,0.4356]
["bitfinex","BTCUSD",1717118421068,0.04252606,68482.0,68481.0,0.581625]
["bitfinex","BTCUSD",1717118421335,0.4681,68494.0,68487.0,0.01]
["bitfinex","BTCUSD",1717118421579,0.4681,68494.0,68493.0,0.4535]
["bitfinex","BTCUSD",1717118421808,0.47320789,68494.0,68493.0,0.5535]
["bitfinex","BTCUSD",1717118422035,0.47320789,68494.0,68493.0,0.5765]
["bitfinex","BTCUSD",1717118422940,0.4681,68494.0,68493.0,0.5765]
["bitfinex","BTCUSD",1717118423586,0.4761,68494.0,68493.0,0.5765]
["bitfinex","BTCUSD",1717118423803,0.5107059,68494.0,68493.0,0.5765]
["bitfinex","BTCUSD",1717118424018,0.5027059,68494.0,68493.0,0.5765]
["bitfinex","BTCUSD",1717118424406,0.0376059,68494.0,68493.0,0.5805]
["bitfinex","BTCUSD",1717118424613,0.04271379,68494.0,68493.0,0.5805]
["bitfinex","BTCUSD",1717118424827,0.00810789,68494.0,68493.0,0.365]
["bitfinex","BTCUSD",1717118425087,0.00810789,68494.0,68493.0,0.2867]
["bitfinex","BTCUSD",1717118426173,0.003,68494.0,68493.0,0.3688]
["bitfinex","BTCUSD",1717118426426,0.003,68494.0,68493.0,0.5148]
["bitfinex","BTCUSD",1717118426867,0.00810789,68494.0,68493.0,0.5148]
["bitfinex","BTCUSD",1717118427520,0.003,68494.0,68493.0,0.5148]
["bitfinex","BTCUSD",1717118427991,0.003,68494.0,68493.0,0.5248]
["bitfinex","BTCUSD",1717118428210,0.00510789,68505.0,68504.0,0.145976]
["bitfinex","BTCUSD",1717118428418,0.00510789,68505.0,68504.0,0.415476]
["bitfinex","BTCUSD",1717118428634,0.03973205,68505.0,68504.0,0.415476]
["bitfinex","BTCUSD",1717118428851,0.00510789,68505.0,68504.0,0.2695]
["bitfinex","BTCUSD",1717118429316,0.00510789,68505.0,68504.0,0.415476]
["bitfinex","BTCUSD",1717118429749,0.06810789,68505.0,68504.0,0.415476]
["bitfinex","BTCUSD",1717118429959,0.06810789,68505.0,68493.0,0.28868019]
["bitfinex","BTCUSD",1717118429960,0.00510789,68496.0,68494.0,0.1563]
["bitfinex","BTCUSD",1717118430180,0.00510789,68496.0,68495.0,0.245996]
["bitfinex","BTCUSD",1717118430440,0.00510789,68496.0,68495.0,0.1]
["bitfinex","BTCUSD",1717118431754,0.00510789,68496.0,68495.0,0.123]
["bitfinex","BTCUSD",1717118432374,0.01971513,68496.0,68495.0,0.123]
["bitfinex","BTCUSD",1717118432579,0.00510789,68496.0,68495.0,0.123]
["bitfinex","BTCUSD",1717118432801,0.00610789,68496.0,68495.0,0.131]
["bitfinex","BTCUSD",1717118433069,0.00710789,68496.0,68495.0,0.135]
["bitfinex","BTCUSD",1717118433263,0.00610789,68496.0,68495.0,0.127]
["bitfinex","BTCUSD",1717118433483,0.00710789,68496.0,68495.0,0.135]
["bitfinex","BTCUSD",1717118435537,0.02171513,68496.0,68495.0,0.135]
["bitfinex","BTCUSD",1717118436834,0.1528858,68496.0,68495.0,0.012]
["bitfinex","BTCUSD",1717118437265,0.17749247,68496.0,68495.0,0.012]
["bitfinex","BTCUSD",1717118438325,0.23004236,68496.0,68495.0,0.012]
["bitfinex","BTCUSD",1717118439415,0.37903536,68496.0,68495.0,0.012]
["bitfinex","BTCUSD",1717118439591,0.64688484,68496.0,68495.0,0.012]
["bitfinex","BTCUSD",1717118441166,0.74688484,68496.0,68495.0,0.012]
["bitfinex","BTCUSD",1717118441640,0.86111222,68496.0,68495.0,0.004]
["bitfinex","BTCUSD",1717118441884,0.74588484,68496.0,68495.0,0.004]
["bitfinex","BTCUSD",1717118442790,0.01,68490.0,68483.0,0.1]
["bitfinex","BTCUSD",1717118443040,0.00510789,68484.0,68483.0,0.1]
["bitfinex","BTCUSD",1717118443311,0.00510789,68484.0,68483.0,0.123]
["bitfinex","BTCUSD",1717118443528,0.16547675,68484.0,68483.0,0.1]
["bitfinex","BTCUSD",1717118443750,0.00510789,68480.0,68479.0,0.0872]
["bitfinex","BTCUSD",1717118444005,0.00510789,68480.0,68479.0,0.1102]
["bitfinex","BTCUSD",1717118444246,0.00510789,68480.0,68479.0,0.2102]
["bitfinex","BTCUSD",1717118444485,0.01969799,68480.0,68479.0,0.2102]
["bitfinex","BTCUSD",1717118444706,0.00510789,68480.0,68479.0,0.2102]
["bitfinex","BTCUSD",1717118444923,0.01969296,68480.0,68479.0,0.2102]
["bitfinex","BTCUSD",1717118445134,0.00510789,68480.0,68479.0,0.2102]
["bitfinex","BTCUSD",1717118445346,0.01968813,68480.0,68479.0,0.2102]
["bitfinex","BTCUSD",1717118445559,0.00510789,68481.0,68479.0,0.2102]
["bitfinex","BTCUSD",1717118445777,0.00510789,68480.0,68479.0,0.3676]
["bitfinex","BTCUSD",1717118446454,0.00510789,68480.0,68479.0,0.5191111]
["bitfinex","BTCUSD",1717118446675,0.00810789,68480.0,68479.0,0.5191111]
["bitfinex","BTCUSD",1717118446893,0.003,68480.0,68479.0,0.3676]
["bitfinex","BTCUSD",1717118447130,0.00510789,68482.0,68479.0,0.51363]
["bitfinex","BTCUSD",1717118447341,0.00510789,68481.0,68480.0,0.123]
["bitfinex","BTCUSD",1717118448712,0.01210789,68482.0,68480.0,0.123]
["bitfinex","BTCUSD",1717118448934,0.007,68482.0,68480.0,0.123]
["bitfinex","BTCUSD",1717118449150,0.007,68482.0,68481.0,0.238]
["bitfinex","BTCUSD",1717118449360,0.01210789,68482.0,68481.0,0.361]
["bitfinex","BTCUSD",1717118449584,0.007,68482.0,68481.0,0.361]
["bitfinex","BTCUSD",1717118449842,0.007,68482.0,68481.0,0.65853346]
["bitfinex","BTCUSD",1717118450287,0.00510789,68487.0,68482.0,0.1574]
["bitfinex","BTCUSD",1717118450505,0.01780156,68496.0,68482.0,0.1574]
["bitfinex","BTCUSD",1717118450506,0.00510789,68486.0,68483.0,0.297]
["bitfinex","BTCUSD",1717118450726,0.7971,68499.0,68484.0,0.238]
["bitfinex","BTCUSD",1717118450968,0.00510789,68489.0,68485.0,0.4125011]
["bitfinex","BTCUSD",1717118451193,0.00510789,68489.0,68485.0,0.023]
["bitfinex","BTCUSD",1717118451410,0.00510789,68489.0,68488.0,0.238]
["bitfinex","BTCUSD",1717118451625,0.00510789,68489.0,68488.0,0.261]
["bitfinex","BTCUSD",1717118451848,0.00510789,68490.0,68488.0,0.261]
["bitfinex","BTCUSD",1717118452080,0.00510789,68490.0,68489.0,0.023]
["bitfinex","BTCUSD",1717118452334,0.00510789,68492.0,68489.0,0.023]
["bitfinex","BTCUSD",1717118452549,0.00510789,68490.0,68489.0,0.023]
["bitfinex","BTCUSD",1717118454378,0.02310789,68490.0,68489.0,0.024]
["bitfinex","BTCUSD",1717118454834,0.04010789,68490.0,68489.0,0.024]
["bitfinex","BTCUSD",1717118457781,0.04010789,68490.0,68489.0,0.198]
["bitfinex","BTCUSD",1717118458902,0.035,68490.0,68489.0,0.344008]
["bitfinex","BTCUSD",1717118459114,0.035,68490.0,68489.0,0.84469542]
["bitfinex","BTCUSD",1717118460043,0.035,68490.0,68489.0,0.83469293]
["bitfinex","BTCUSD",1717118460264,0.018,68490.0,68489.0,0.83469293]
["bitfinex","BTCUSD",1717118460478,0.003,68490.0,68489.0,0.84369293]
["bitfinex","BTCUSD",1717118460705,0.003,68490.0,68489.0,0.98947084]
["bitfinex","BTCUSD",1717118460935,0.003,68490.0,68489.0,1.27648784]
["bitfinex","BTCUSD",1717118460936,0.005,68490.0,68489.0,1.27648784]
["bitfinex","BTCUSD",1717118461160,0.005,68490.0,68489.0,0.83298591]
["bitfinex","BTCUSD",1717118461385,0.005,68490.0,68489.0,1.3469614]
["bitfinex","BTCUSD",1717118461605,0.005,68490.0,68489.0,1.28646807]
["bitfinex","BTCUSD",1717118461820,0.005,68490.0,68489.0,1.34696453]
["bitfinex","BTCUSD",1717118462481,0.00020001,68497.0,68489.0,1.34696453]
["bitfinex","BTCUSD",1717118462482,0.00020001,68497.0,68496.0,0.155993]
["bitfinex","BTCUSD",1717118462667,0.00020001,68497.0,68496.0,0.84495816]
["bitfinex","BTCUSD",1717118462937,0.00020001,68497.0,68496.0,1.13694516]
["bitfinex","BTCUSD",1717118464313,0.00420001,68497.0,68496.0,1.16394516]
["bitfinex","BTCUSD",1717118464535,0.00720001,68497.0,68496.0,1.16394516]
["bitfinex","BTCUSD",1717118465401,0.4681,68519.0,68509.0,0.2299]
["bitfinex","BTCUSD",1717118465631,0.00510789,68513.0,68510.0,0.023]
["bitfinex","BTCUSD",1717118466071,0.00510789,68512.0,68511.0,0.145961]
["bitfinex","BTCUSD",1717118466324,0.00510789,68512.0,68511.0,0.168961]
["bitfinex","BTCUSD",1717118467050,0.00510789,68515.0,68512.0,0.145957]
["bitfinex","BTCUSD",1717118467280,0.07799684,68521.0,68513.0,0.023]
["bitfinex","BTCUSD",1717118467511,0.00510789,68521.0,68520.0,0.145942]
["bitfinex","BTCUSD",1717118467769,0.00510789,68522.0,68520.0,0.168942]
["bitfinex","BTCUSD",1717118468010,0.00510789,68522.0,68521.0,0.14594]
["bitfinex","BTCUSD",1717118468236,0.00510789,68522.0,68521.0,0.16894]
["bitfinex","BTCUSD",1717118469220,0.00510789,68523.0,68522.0,0.145938]
["bitfinex","BTCUSD",1717118469425,0.00510789,68523.0,68522.0,0.023]
["bitfinex","BTCUSD",1717118469856,0.00022906,68529.0,68519.0,0.023]
["bitfinex","BTCUSD",1717118469857,0.00510789,68520.0,68519.0,0.023]
["bitfinex","BTCUSD",1717118470059,0.00510789,68520.0,68519.0,0.168944]
["bitfinex","BTCUSD",1717118471396,0.00510789,68520.0,68519.0,0.023]
["bitfinex","BTCUSD",1717118471641,0.04573447,68520.0,68519.0,0.002]
["bitfinex","BTCUSD",1717118471865,0.03110789,68520.0,68519.0,0.002]
["bitfinex","BTCUSD",1717118472084,0.04573447,68520.0,68519.0,0.002]
["bitfinex","BTCUSD",1717118472524,0.20151238,68520.0,68519.0,0.002]
["bitfinex","BTCUSD",1717118472988,0.34745438,68520.0,68519.0,0.002]
["bitfinex","BTCUSD",1717118473436,0.34745438,68520.0,68519.0,0.001]
["bitfinex","BTCUSD",1717118473437,0.36695438,68520.0,68519.0,0.001]
["bitfinex","BTCUSD",1717118473866,0.39195438,68520.0,68519.0,0.004]
["bitfinex","BTCUSD",1717118474075,0.00510789,68506.0,68505.0,0.145974]
["bitfinex","BTCUSD",1717118474296,0.00510789,68506.0,68505.0,0.245974]
["bitfinex","BTCUSD",1717118474746,0.00510789,68506.0,68505.0,0.268974]
["bitfinex","BTCUSD",1717118476687,0.00510789,68506.0,68505.0,0.123]
["bitfinex","BTCUSD",1717118476900,0.01510789,68506.0,68505.0,0.024]
["bitfinex","BTCUSD",1717118477117,0.01510789,68506.0,68505.0,0.001]
["bitfinex","BTCUSD",1717118477740,0.02510789,68506.0,68505.0,0.002]
["bitfinex","BTCUSD",1717118477962,0.03973147,68506.0,68505.0,0.002]
["bitfinex","BTCUSD",1717118480008,0.03462358,68506.0,68505.0,0.147974]
["bitfinex","BTCUSD",1717118480248,0.03462358,68506.0,68505.0,0.527674]
["bitfinex","BTCUSD",1717118480484,0.02,68506.0,68505.0,0.517674]
["bitfinex","BTCUSD",1717118480720,0.02,68506.0,68505.0,0.66911822]
["bitfinex","BTCUSD",1717118481167,0.01,68506.0,68505.0,0.67811822]
["bitfinex","BTCUSD",1717118481385,0.00510789,68515.0,68514.0,0.2447]
["bitfinex","BTCUSD",1717118481614,0.00510789,68515.0,68514.0,0.413655]
["bitfinex","BTCUSD",1717118482949,0.02,68515.0,68514.0,0.2697]
["bitfinex","BTCUSD",1717118483161,0.041,68515.0,68514.0,0.517655]
["bitfinex","BTCUSD",1717118483391,0.041,68515.0,68514.0,0.67907949]
["bitfinex","BTCUSD",1717118483818,0.041,68515.0,68514.0,0.527655]
["bitfinex","BTCUSD",1717118484043,0.041,68515.0,68514.0,0.67907647]
["bitfinex","BTCUSD",1717118484270,0.041,68515.0,68514.0,0.66907647]
["bitfinex","BTCUSD",1717118484491,0.00510789,68517.0,68516.0,0.145951]
["bitfinex","BTCUSD",1717118484697,0.00510789,68517.0,68516.0,0.168951]
["bitfinex","BTCUSD",1717118484924,0.07288895,68523.0,68516.0,0.023]
["bitfinex","BTCUSD",1717118484925,0.00510789,68522.0,68516.0,0.023]
["bitfinex","BTCUSD",1717118485153,0.00510789,68520.0,68517.0,0.023]
["bitfinex","BTCUSD",1717118485423,0.00510789,68520.0,68518.0,0.145947]
["bitfinex","BTCUSD",1717118485424,0.01463822,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1717118485630,0.01463822,68519.0,68518.0,0.168947]
["bitfinex","BTCUSD",1717118486077,0.00510789,68520.0,68519.0,0.145944]
["bitfinex","BTCUSD",1717118486290,0.00510789,68520.0,68519.0,0.168944]
["bitfinex","BTCUSD",1717118486497,0.4681,68524.0,68519.0,0.168944]
["bitfinex","BTCUSD",1717118486498,0.4681,68524.0,68519.0,0.023]
["bitfinex","BTCUSD",1717118486775,0.47320789,68524.0,68523.0,0.319936]
["bitfinex","BTCUSD",1717118486989,0.0197556,68524.0,68523.0,0.342936]
["bitfinex","BTCUSD",1717118487188,0.00510789,68524.0,68523.0,0.342936]
["bitfinex","BTCUSD",1717118487611,0.00910789,68524.0,68523.0,0.342936]
["bitfinex","BTCUSD",1717118488471,0.004,68524.0,68523.0,0.342936]
["bitfinex","BTCUSD",1717118488686,0.00910789,68524.0,68523.0,0.342936]
["bitfinex","BTCUSD",1717118488902,0.00910789,68524.0,68523.0,0.345936]
["bitfinex","BTCUSD",1717118489332,0.00910789,68524.0,68523.0,0.174936]
["bitfinex","BTCUSD",1717118489767,0.004,68524.0,68523.0,0.174936]
["bitfinex","BTCUSD",1717118489994,0.00910789,68524.0,68523.0,0.335036]
["bitfinex","BTCUSD",1717118490210,0.00510789,68524.0,68523.0,0.332036]
["bitfinex","BTCUSD",1717118490439,0.00510789,68524.0,68523.0,0.335036]
["bitfinex","BTCUSD",1717118490704,0.00510789,68525.0,68523.0,0.335036]
["bitfinex","BTCUSD",1717118490929,0.00533695,68529.0,68524.0,0.023]
["bitfinex","BTCUSD",1717118491159,0.01465951,68528.0,68526.0,0.174]
["bitfinex","BTCUSD",1717118491390,0.00022906,68529.0,68528.0,0.145925]
["bitfinex","BTCUSD",1717118491604,0.00533695,68529.0,68528.0,0.168925]
["bitfinex","BTCUSD",1717118493209,0.01933695,68529.0,68528.0,0.168925]
["bitfinex","BTCUSD",1717118493856,0.03333695,68529.0,68528.0,0.169925]
["bitfinex","BTCUSD",1717118494533,0.04733695,68529.0,68528.0,0.170925]
["bitfinex","BTCUSD",1717118494748,0.04222906,68529.0,68528.0,0.170925]
["bitfinex","BTCUSD",1717118495648,0.04733695,68529.0,68528.0,0.32232424]
["bitfinex","BTCUSD",1717118495881,0.04222906,68529.0,68528.0,0.32232424]
["bitfinex","BTCUSD",1717118496144,0.04222906,68529.0,68528.0,0.32232435]
["bitfinex","BTCUSD",1717118497282,0.04222906,68529.0,68528.0,0.33232435]
["bitfinex","BTCUSD",1717118497709,0.04222906,68529.0,68528.0,0.33232095]
["bitfinex","BTCUSD",1717118498678,0.04222906,68529.0,68528.0,0.32232095]
["bitfinex","BTCUSD",1717118499370,0.04222906,68529.0,68528.0,0.170925]
["bitfinex","BTCUSD",1717118499599,0.04222906,68529.0,68528.0,0.3223211]
["bitfinex","BTCUSD",1717118500309,0.04222906,68529.0,68528.0,0.170925]
["bitfinex","BTCUSD",1717118500521,0.04733695,68529.0,68528.0,0.170925]
["bitfinex","BTCUSD",1717118500948,0.04222906,68529.0,68528.0,0.32232259]
["bitfinex","BTCUSD",1717118501211,0.04222906,68529.0,68528.0,0.48362259]
["bitfinex","BTCUSD",1717118501443,0.04222906,68529.0,68528.0,0.57112259]
["bitfinex","BTCUSD",1717118502563,0.04222906,68529.0,68528.0,0.56112259]
["bitfinex","BTCUSD",1717118503239,0.04222906,68529.0,68528.0,0.409725]
["bitfinex","BTCUSD",1717118503888,0.04733695,68529.0,68528.0,0.56112268]
["bitfinex","BTCUSD",1717118504326,0.04733695,68529.0,68528.0,0.56112193]
["bitfinex","BTCUSD",1717118504803,0.04733695,68529.0,68528.0,0.409725]
["bitfinex","BTCUSD",1717118505245,0.04733695,68529.0,68528.0,0.56112444]
["bitfinex","BTCUSD",1717118505876,0.04733695,68529.0,68528.0,0.32232444]
["bitfinex","BTCUSD",1717118506083,0.04733695,68529.0,68528.0,0.32232062]
["bitfinex","BTCUSD",1717118507863,0.04733695,68529.0,68528.0,0.002]
["bitfinex","BTCUSD",1717118508301,0.06200077,68529.0,68528.0,0.002]
["bitfinex","BTCUSD",1717118508527,0.04733695,68529.0,68528.0,0.002]
["bitfinex","BTCUSD",1717118508761,0.04222906,68529.0,68528.0,0.002]
["bitfinex","BTCUSD",1717118508972,0.04733695,68529.0,68528.0,0.002]
["bitfinex","BTCUSD",1717118509170,0.04222906,68529.0,68528.0,0.170925]
["bitfinex","BTCUSD",1717118509383,0.04222906,68529.0,68528.0,0.32232959]
["bitfinex","BTCUSD",1717118509621,0.04733695,68529.0,68528.0,0.32232959]
["bitfinex","BTCUSD",1717118510091,0.04222906,68529.0,68528.0,0.32232959]
["bitfinex","BTCUSD",1717118511478,0.04733695,68529.0,68528.0,0.32232959]
["bitfinex","BTCUSD",1717118513201,0.04733695,68529.0,68528.0,0.15340459]
["bitfinex","BTCUSD",1717118513425,0.11970077,68529.0,68528.0,0.15340459]
["bitfinex","BTCUSD",1717118513893,0.11970077,68529.0,68528.0,0.002]
["bitfinex","BTCUSD",1717118514107,0.12970077,68529.0,68528.0,0.002]
["bitfinex","BTCUSD",1717118514325,0.11970077,68529.0,68528.0,0.002]
["bitfinex","BTCUSD",1717118514763,0.42140168,68529.0,68528.0,0.002]
["bitfinex","BTCUSD",1717118515007,0.27547868,68529.0,68528.0,0.002]
["bitfinex","BTCUSD",1717118515229,0.60079455,68529.0,68528.0,0.002]
["bitfinex","BTCUSD",1717118515452,0.61079455,68529.0,68528.0,0.002]
["bitfinex","BTCUSD",1717118515930,0.59679455,68529.0,68528.0,0.001]
["bitfinex","BTCUSD",1717118516162,0.00510789,68519.0,68518.0,0.1]
["bitfinex","BTCUSD",1717118516415,0.00510789,68519.0,68518.0,0.27442715]
["bitfinex","BTCUSD",1717118518452,0.00510789,68519.0,68518.0,0.42037415]
["bitfinex","BTCUSD",1717118518727,0.00610789,68519.0,68518.0,0.42637415]
["bitfinex","BTCUSD",1717118519243,0.00710789,68519.0,68518.0,0.43237415]
["bitfinex","BTCUSD",1717118519522,0.00710789,68519.0,68518.0,0.280947]
["bitfinex","BTCUSD",1717118519803,0.00710789,68519.0,68518.0,0.60637273]
["bitfinex","BTCUSD",1717118520620,0.00710789,68519.0,68518.0,0.454947]
["bitfinex","BTCUSD",1717118520890,0.00710789,68519.0,68518.0,0.606374]
["bitfinex","BTCUSD",1717118523408,0.002,68519.0,68518.0,0.606374]
["bitfinex","BTCUSD",1717118524937,0.00710789,68519.0,68518.0,0.606374]
["bitfinex","BTCUSD",1717118525381,0.002,68519.0,68518.0,0.606374]
["bitfinex","BTCUSD",1717118526031,0.00710789,68519.0,68518.0,0.606374]
["bitfinex","BTCUSD",1717118526265,0.002,68519.0,68518.0,0.606374]
["bitfinex","BTCUSD",1717118526506,0.002,68519.0,68518.0,0.852174]
["bitfinex","BTCUSD",1717118526955,0.002,68519.0,68518.0,0.862174]
["bitfinex","BTCUSD",1717118527606,0.002,68519.0,68518.0,1.154068]
["bitfinex","BTCUSD",1717118528091,0.002,68519.0,68518.0,1.144068]
["bitfinex","BTCUSD",1717118528307,0.002,68519.0,68518.0,1.154068]
["bitfinex","BTCUSD",1717118528515,0.002,68519.0,68518.0,1.144068]
["bitfinex","BTCUSD",1717118528728,0.002,68519.0,68518.0,1.154068]
["bitfinex","BTCUSD",1717118529510,0.002,68519.0,68518.0,1.29984591]
["bitfinex","BTCUSD",1717118529928,0.002,68519.0,68518.0,1.36061439]
["bitfinex","BTCUSD",1717118530372,0.001,68519.0,68518.0,1.35461439]
["bitfinex","BTCUSD",1717118531038,0.001,68519.0,68518.0,1.37641339]
["bitfinex","BTCUSD",1717118531317,0.00510789,68532.0,68531.0,0.145919]
["bitfinex","BTCUSD",1717118531553,0.4681,68536.0,68531.0,0.494346]
["bitfinex","BTCUSD",1717118531777,0.00510789,68533.0,68532.0,0.29730995]
["bitfinex","BTCUSD",1717118532239,0.4681,68536.0,68532.0,0.17439495]
["bitfinex","BTCUSD",1717118532476,0.4681,68536.0,68533.0,0.17439495]
["bitfinex","BTCUSD",1717118532717,0.00510789,68536.0,68534.0,0.25139495]
["bitfinex","BTCUSD",1717118532998,0.00510789,68536.0,68535.0,0.32030495]
["bitfinex","BTCUSD",1717118535069,0.07799684,68540.0,68535.0,0.17439495]
["bitfinex","BTCUSD",1717118535300,0.00510789,68540.0,68535.0,0.033]
["bitfinex","BTCUSD",1717118535525,0.0425,68545.0,68535.0,0.033]
["bitfinex","BTCUSD",1717118535526,0.001,68536.0,68535.0,0.16991]
["bitfinex","BTCUSD",1717118535778,0.001,68536.0,68535.0,0.49529551]
["bitfinex","BTCUSD",1717118536244,0.00510789,68537.0,68536.0,0.145908]
["bitfinex","BTCUSD",1717118536459,0.00510789,68537.0,68536.0,0.168908]
["bitfinex","BTCUSD",1717118537877,0.00510789,68539.0,68537.0,0.145906]
["bitfinex","BTCUSD",1717118538126,0.00510789,68539.0,68538.0,0.168904]
["bitfinex","BTCUSD",1717118539638,0.01410789,68539.0,68538.0,0.169904]
["bitfinex","BTCUSD",1717118539844,0.02510789,68539.0,68538.0,0.170904]
["bitfinex","BTCUSD",1717118540513,0.02510789,68539.0,68538.0,0.240404]
["bitfinex","BTCUSD",1717118546957,0.02,68539.0,68538.0,0.240404]
["bitfinex","BTCUSD",1717118547137,0.02,68539.0,68538.0,0.250404]
["bitfinex","BTCUSD",1717118547293,0.02,68539.0,68538.0,0.489904]
["bitfinex","BTCUSD",1717118547497,0.02,68539.0,68538.0,0.6412796]
["bitfinex","BTCUSD",1717118550682,0.02,68539.0,68538.0,0.7412796]
["bitfinex","BTCUSD",1717118551420,0.02,68539.0,68538.0,0.7312796]
["bitfinex","BTCUSD",1717118551656,0.02,68539.0,68538.0,0.7412796]
["bitfinex","BTCUSD",1717118552382,0.00510789,68543.0,68539.0,0.01]
["bitfinex","BTCUSD",1717118552620,0.00510789,68543.0,68542.0,0.145895]
["bitfinex","BTCUSD",1717118552841,0.00510789,68543.0,68542.0,0.168895]
["bitfinex","BTCUSD",1717118553090,0.00510789,68543.0,68542.0,0.238395]
["bitfinex","BTCUSD",1717118553708,0.00910789,68543.0,68542.0,0.238395]
["bitfinex","BTCUSD",1717118554586,0.004,68543.0,68542.0,0.238395]
["bitfinex","BTCUSD",1717118554797,0.007,68543.0,68542.0,0.238395]
["bitfinex","BTCUSD",1717118555043,0.01210789,68543.0,68542.0,0.238395]
["bitfinex","BTCUSD",1717118556108,0.00810789,68543.0,68542.0,0.238395]
["bitfinex","BTCUSD",1717118556428,0.01310789,68543.0,68542.0,0.38976482]
["bitfinex","BTCUSD",1717118558017,0.01310789,68543.0,68542.0,0.32026482]
["bitfinex","BTCUSD",1717118558242,0.01310789,68543.0,68542.0,0.38976482]
["bitfinex","BTCUSD",1717118560659,0.01310789,68543.0,68542.0,0.32026482]
["bitfinex","BTCUSD",1717118560881,0.07080789,68543.0,68542.0,0.15136982]
["bitfinex","BTCUSD",1717118561361,0.07080789,68543.0,68540.0,0.0695]
["bitfinex","BTCUSD",1717118561362,0.00510789,68541.0,68540.0,0.0695]
["bitfinex","BTCUSD",1717118561598,0.00510789,68539.0,68538.0,0.1]
["bitfinex","BTCUSD",1717118561824,0.00510789,68536.0,68535.0,0.24591]
["bitfinex","BTCUSD",1717118562043,0.00510789,68536.0,68535.0,0.46679918]
["bitfinex","BTCUSD",1717118562702,0.00510789,68536.0,68535.0,0.48979918]
["bitfinex","BTCUSD",1717118563933,0.00610789,68536.0,68535.0,0.50379918]
["bitfinex","BTCUSD",1717118568351,0.00610789,68536.0,68535.0,0.43429918]
["bitfinex","BTCUSD",1717118568584,0.00610789,68536.0,68535.0,0.50379918]
["bitfinex","BTCUSD",1717118569521,0.00610789,68536.0,68535.0,0.26538918]
["bitfinex","BTCUSD",1717118569763,0.04860789,68536.0,68535.0,0.26538918]
["bitfinex","BTCUSD",1717118569968,0.04860789,68536.0,68535.0,0.33488918]
["bitfinex","BTCUSD",1717118571288,0.00610789,68536.0,68535.0,0.26538918]
["bitfinex","BTCUSD",1717118571502,0.00610789,68536.0,68535.0,0.33488918]
["bitfinex","BTCUSD",1717118573175,0.00610789,68536.0,68535.0,0.1835]
["bitfinex","BTCUSD",1717118573396,0.00610789,68536.0,68535.0,0.0835]
["bitfinex","BTCUSD",1717118573813,0.02078243,68536.0,68535.0,0.0835]
["bitfinex","BTCUSD",1717118574025,0.00610789,68536.0,68535.0,0.0835]
["bitfinex","BTCUSD",1717118574245,0.02078243,68536.0,68535.0,0.0835]
["bitfinex","BTCUSD",1717118574454,0.00610789,68536.0,68535.0,0.0835]
["bitfinex","BTCUSD",1717118574673,0.02078243,68536.0,68535.0,0.0835]
["bitfinex","BTCUSD",1717118574880,0.00610789,68536.0,68535.0,0.0835]
["bitfinex","BTCUSD",1717118575393,0.02078243,68536.0,68535.0,0.0835]
["bitfinex","BTCUSD",1717118575637,0.00610789,68536.0,68535.0,0.0835]
["bitfinex","BTCUSD",1717118575844,0.02078243,68536.0,68535.0,0.0835]
["bitfinex","BTCUSD",1717118576070,0.00610789,68536.0,68535.0,0.0835]
["bitfinex","BTCUSD",1717118576287,0.02078243,68536.0,68535.0,0.0835]
["bitfinex","BTCUSD",1717118576510,0.02078243,68536.0,68535.0,0.014]
["bitfinex","BTCUSD",1717118576511,0.2195858,68536.0,68535.0,0.014]
["bitfinex","BTCUSD",1717118576725,0.23425975,68536.0,68535.0,0.014]
["bitfinex","BTCUSD",1717118577427,0.29985935,68536.0,68535.0,0.008]
["bitfinex","BTCUSD",1717118577650,0.44576735,68536.0,68535.0,0.008]
["bitfinex","BTCUSD",1717118578071,0.38016775,68536.0,68535.0,0.008]
["bitfinex","BTCUSD",1717118578535,0.0577,68529.0,68523.0,0.0695]
["bitfinex","BTCUSD",1717118578747,0.0577,68529.0,68524.0,0.023]
["bitfinex","BTCUSD",1717118578956,0.00510789,68525.0,68524.0,0.023]
["bitfinex","BTCUSD",1717118579174,0.00510789,68525.0,68524.0,0.0925]
["bitfinex","BTCUSD",1717118580059,0.00510789,68525.0,68524.0,0.0935]
["bitfinex","BTCUSD",1717118580500,0.01977147,68525.0,68524.0,0.0925]
["bitfinex","BTCUSD",1717118580737,0.00510789,68525.0,68524.0,0.0925]
["bitfinex","BTCUSD",1717118580954,0.01977147,68525.0,68524.0,0.0925]
["bitfinex","BTCUSD",1717118581181,0.00510789,68525.0,68524.0,0.0925]
["bitfinex","BTCUSD",1717118581395,0.00510789,68525.0,68524.0,0.023]
["bitfinex","BTCUSD",1717118581396,0.01977147,68525.0,68524.0,0.023]
["bitfinex","BTCUSD",1717118581614,0.00510789,68524.0,68523.0,0.023]
["bitfinex","BTCUSD",1717118582058,0.01977068,68524.0,68523.0,0.023]
["bitfinex","BTCUSD",1717118582905,0.01977068,68524.0,68523.0,0.025]
["bitfinex","BTCUSD",1717118584417,0.02677068,68524.0,68523.0,0.026]
["bitfinex","BTCUSD",1717118584839,0.02677068,68524.0,68523.0,0.024]
["bitfinex","BTCUSD",1717118585075,0.03177068,68524.0,68523.0,0.024]
["bitfinex","BTCUSD",1717118586611,0.03177068,68524.0,68523.0,0.2597]
["bitfinex","BTCUSD",1717118587066,0.01710789,68524.0,68523.0,0.2597]
["bitfinex","BTCUSD",1717118587486,0.01710789,68524.0,68523.0,0.2587]
["bitfinex","BTCUSD",1717118587487,0.01010789,68524.0,68523.0,0.2587]
["bitfinex","BTCUSD",1717118587945,0.01210789,68524.0,68523.0,0.2597]
["bitfinex","BTCUSD",1717118588666,0.01210789,68524.0,68523.0,0.3292]
["bitfinex","BTCUSD",1717118588901,0.01710789,68524.0,68523.0,0.2597]
["bitfinex","BTCUSD",1717118589117,0.01710789,68524.0,68523.0,0.2528]
["bitfinex","BTCUSD",1717118589308,0.01710789,68524.0,68523.0,0.0935]
["bitfinex","BTCUSD",1717118590675,0.012,68524.0,68523.0,0.1699]
["bitfinex","BTCUSD",1717118590895,0.01710789,68524.0,68523.0,0.1004]
["bitfinex","BTCUSD",1717118591119,0.01710789,68524.0,68523.0,0.474036]
["bitfinex","BTCUSD",1717118591120,0.012,68524.0,68523.0,0.474036]
["bitfinex","BTCUSD",1717118592644,0.01710789,68524.0,68523.0,0.474036]
["bitfinex","BTCUSD",1717118596824,0.012,68524.0,68523.0,0.474036]
["bitfinex","BTCUSD",1717118603046,0.01710789,68524.0,68523.0,0.474036]
["bitfinex","BTCUSD",1717118604777,0.012,68524.0,68523.0,0.474036]
["bitfinex","BTCUSD",1717118606047,0.01710789,68524.0,68523.0,0.474036]
["bitfinex","BTCUSD",1717118608588,0.01710789,68524.0,68523.0,0.404536]
["bitfinex","BTCUSD",1717118608786,0.01710789,68524.0,68523.0,0.474036]
["bitfinex","BTCUSD",1717118608995,0.01710789,68524.0,68523.0,0.61677354]
["bitfinex","BTCUSD",1717118609214,0.01710789,68524.0,68523.0,0.474036]
["bitfinex","BTCUSD",1717118610062,0.01710789,68524.0,68523.0,0.001]
["bitfinex","BTCUSD",1717118610301,0.07480789,68524.0,68523.0,0.001]
["bitfinex","BTCUSD",1717118610525,0.08480789,68524.0,68523.0,0.001]
["bitfinex","BTCUSD",1717118610745,0.09946473,68524.0,68523.0,0.001]
["bitfinex","BTCUSD",1717118611654,0.01,68519.0,68516.0,0.0695]
["bitfinex","BTCUSD",1717118611876,0.00510789,68513.0,68512.0,0.1]
["bitfinex","BTCUSD",1717118612099,0.00510789,68513.0,68512.0,0.1428553]
["bitfinex","BTCUSD",1717118612100,0.06280789,68513.0,68512.0,0.1428553]
["bitfinex","BTCUSD",1717118612325,0.06280789,68513.0,68512.0,0.1]
["bitfinex","BTCUSD",1717118612326,0.06226279,68513.0,68512.0,0.1]
["bitfinex","BTCUSD",1717118612537,0.01976279,68513.0,68512.0,0.1]
["bitfinex","BTCUSD",1717118613446,0.00510789,68512.0,68511.0,0.0695]
["bitfinex","BTCUSD",1717118613877,0.01974801,68512.0,68511.0,0.0695]
["bitfinex","BTCUSD",1717118614585,0.00510789,68512.0,68511.0,0.0695]
["bitfinex","BTCUSD",1717118614801,0.00610789,68512.0,68511.0,0.0705]
["bitfinex","BTCUSD",1717118615901,0.01410789,68512.0,68511.0,0.0715]
["bitfinex","BTCUSD",1717118616533,0.01410789,68512.0,68511.0,0.0945]
["bitfinex","BTCUSD",1717118622728,0.01410789,68512.0,68511.0,0.025]
["bitfinex","BTCUSD",1717118622946,0.01410789,68512.0,68511.0,0.0945]
["bitfinex","BTCUSD",1717118624429,0.01410789,68512.0,68511.0,0.1945]
["bitfinex","BTCUSD",1717118626609,0.01410789,68512.0,68511.0,0.2726]
["bitfinex","BTCUSD",1717118630745,0.01410789,68512.0,68511.0,0.4229]
["bitfinex","BTCUSD",1717118633294,0.01410789,68512.0,68511.0,0.1945]
["bitfinex","BTCUSD",1717118635248,0.01410789,68512.0,68511.0,0.125]
["bitfinex","BTCUSD",1717118635453,0.01410789,68512.0,68511.0,0.1945]
["bitfinex","BTCUSD",1717118639389,0.03056258,68512.0,68511.0,0.34594408]
["bitfinex","BTCUSD",1717118639606,0.01410789,68512.0,68511.0,0.34594408]
["bitfinex","BTCUSD",1717118639823,0.03056258,68512.0,68511.0,0.34594408]
["bitfinex","BTCUSD",1717118640031,0.01410789,68512.0,68511.0,0.34594408]
["bitfinex","BTCUSD",1717118640438,0.01410789,68512.0,68511.0,0.34594458]
["bitfinex","BTCUSD",1717118641084,0.01410789,68512.0,68511.0,0.42874458]
["bitfinex","BTCUSD",1717118641493,0.01410789,68512.0,68511.0,0.57470558]
["bitfinex","BTCUSD",1717118641718,0.009,68512.0,68511.0,0.73180558]
["bitfinex","BTCUSD",1717118642533,0.01410789,68512.0,68511.0,0.73180558]
["bitfinex","BTCUSD",1717118643725,0.009,68512.0,68511.0,0.73180558]
["bitfinex","BTCUSD",1717118644309,0.01410789,68512.0,68511.0,0.73180558]
["bitfinex","BTCUSD",1717118644797,0.01410789,68512.0,68511.0,0.580361]
["bitfinex","BTCUSD",1717118645004,0.01410789,68512.0,68511.0,0.66230125]
["bitfinex","BTCUSD",1717118645215,0.01410789,68512.0,68511.0,0.73180125]
["bitfinex","BTCUSD",1717118645422,0.01410789,68512.0,68511.0,0.27644025]
["bitfinex","BTCUSD",1717118645622,0.01410789,68512.0,68511.0,0.34594025]
["bitfinex","BTCUSD",1717118645853,0.03056418,68512.0,68511.0,0.27644025]
["bitfinex","BTCUSD",1717118647710,0.17634209,68512.0,68511.0,0.15344025]
["bitfinex","BTCUSD",1717118647915,0.22924448,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1717118648105,0.54216488,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1717118648325,0.67812388,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1717118648479,0.53216488,68512.0,68511.0,0.002]
["bitfinex","BTCUSD",1717118648687,0.52416488,68512.0,68511.0,0.001]
["bitfinex","BTCUSD",1717118649090,0.56216488,68512.0,68511.0,0.003]
["bitfinex","BTCUSD",1717118649504,0.58616488,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118649913,0.57616488,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118650114,0.58616488,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118650533,0.55716488,68512.0,68511.0,0.001]
["bitfinex","BTCUSD",1717118650688,0.58516488,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118650884,0.73112388,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118653273,0.42820348,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118653483,0.41820348,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118653699,0.42820348,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118653922,0.79003607,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118654360,0.80189077,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118654774,0.74632666,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118655419,0.81189077,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118655630,0.81162916,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118656254,0.80162916,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118656476,0.50870598,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118656938,0.44306048,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118657363,0.81162096,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118658021,0.74598688,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118658432,0.81162603,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118658845,1.00849488,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118659051,1.09600698,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118660589,0.74598688,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118660829,0.81161017,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118662135,1.00772989,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118662575,0.74598688,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118662808,0.74597676,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118663238,0.8115922,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118663460,0.74597676,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118663649,1.09502149,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118663900,1.09410571,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118664151,1.00662088,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118664359,1.09409965,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118664609,1.00662088,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118665486,1.094091,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118666168,0.7911646,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118666409,1.0809976,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118666621,1.08099648,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118668440,1.10288936,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118668656,0.99353333,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118668877,1.20285181,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118669051,1.34535181,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118669270,1.30458162,68512.0,68511.0,0.004]
["bitfinex","BTCUSD",1717118669914,1.2746898,68512.0,68511.0,0.001]
["bitfinex","BTCUSD",1717118670339,0.01510789,68500.0,68499.0,0.20389823]
["bitfinex","BTCUSD",1717118670616,0.01510789,68500.0,68499.0,0.32689823]
["bitfinex","BTCUSD",1717118670825,0.01510789,68500.0,68499.0,0.277]
["bitfinex","BTCUSD",1717118671057,0.03388961,68500.0,68499.0,0.277]
["bitfinex","BTCUSD",1717118671278,0.02388961,68500.0,68499.0,0.277]
["bitfinex","BTCUSD",1717118671907,0.03088961,68500.0,68499.0,0.277]
["bitfinex","BTCUSD",1717118672329,0.04888961,68500.0,68499.0,0.277]
["bitfinex","BTCUSD",1717118672552,0.04888961,68500.0,68498.0,0.0832]
["bitfinex","BTCUSD",1717118672769,0.04888961,68500.0,68486.0,0.04930272]
["bitfinex","BTCUSD",1717118672770,0.01510789,68499.0,68494.0,0.1605]
["bitfinex","BTCUSD",1717118672991,0.00510789,68495.0,68494.0,0.2392]
["bitfinex","BTCUSD",1717118673203,0.00510789,68495.0,68494.0,0.3622]
["bitfinex","BTCUSD",1717118673421,0.02388811,68495.0,68494.0,0.3622]
["bitfinex","BTCUSD",1717118673637,0.16966602,68495.0,68494.0,0.1]
["bitfinex","BTCUSD",1717118673845,0.16966602,68495.0,68494.0,0.336]
["bitfinex","BTCUSD",1717118674555,0.17166602,68495.0,68494.0,0.336]
["bitfinex","BTCUSD",1717118674792,0.16966602,68495.0,68494.0,0.336]
["bitfinex","BTCUSD",1717118675512,0.02388811,68495.0,68494.0,0.336]
["bitfinex","BTCUSD",1717118675764,0.03588811,68495.0,68494.0,0.4285]
["bitfinex","BTCUSD",1717118675983,0.03210789,68495.0,68494.0,0.4285]
["bitfinex","BTCUSD",1717118676423,0.01710789,68495.0,68494.0,0.4285]
["bitfinex","BTCUSD",1717118676871,0.01710789,68495.0,68494.0,0.574498]
["bitfinex","BTCUSD",1717118677086,0.00510789,68495.0,68494.0,0.574498]
["bitfinex","BTCUSD",1717118677525,0.01610789,68495.0,68494.0,0.574498]
["bitfinex","BTCUSD",1717118677738,0.00510789,68495.0,68494.0,0.574498]
["bitfinex","BTCUSD",1717118677947,0.02310789,68495.0,68494.0,0.574498]
["bitfinex","BTCUSD",1717118678644,0.01210789,68495.0,68494.0,0.574498]
["bitfinex","BTCUSD",1717118678848,0.02010789,68495.0,68494.0,0.574498]
["bitfinex","BTCUSD",1717118679707,0.02010789,68495.0,68494.0,0.72597412]
["bitfinex","BTCUSD",1717118681997,0.02010789,68495.0,68494.0,0.574498]
["bitfinex","BTCUSD",1717118689156,0.02010789,68495.0,68494.0,0.72597777]
["bitfinex","BTCUSD",1717118690247,0.02010789,68495.0,68494.0,0.574498]
["bitfinex","BTCUSD",1717118690450,0.02010789,68495.0,68494.0,0.72597804]
["bitfinex","BTCUSD",1717118691775,0.02010789,68495.0,68494.0,0.72597769]
["bitfinex","BTCUSD",1717118693875,0.02010789,68495.0,68494.0,0.65647769]
["bitfinex","BTCUSD",1717118694093,0.02010789,68495.0,68494.0,0.72597769]
["bitfinex","BTCUSD",1717118694311,0.02010789,68495.0,68494.0,0.65647769]
["bitfinex","BTCUSD",1717118694524,0.02010789,68495.0,68494.0,0.72597769]
["bitfinex","BTCUSD",1717118696495,0.02010789,68495.0,68494.0,0.57997969]
["bitfinex","BTCUSD",1717118697345,0.02010789,68495.0,68494.0,0.4285]
["bitfinex","BTCUSD",1717118697569,0.02010789,68495.0,68494.0,0.57998211]
["bitfinex","BTCUSD",1717118698207,0.02010789,68495.0,68494.0,0.51048211]
["bitfinex","BTCUSD",1717118698421,0.02010789,68495.0,68494.0,0.27448211]
["bitfinex","BTCUSD",1717118698639,0.02010789,68495.0,68494.0,0.123]
["bitfinex","BTCUSD",1717118698885,0.02010789,68495.0,68494.0,0.17448288]
["bitfinex","BTCUSD",1717118699094,0.03888704,68495.0,68494.0,0.27448288]
["bitfinex","BTCUSD",1717118701214,0.03888704,68495.0,68494.0,0.34398288]
["bitfinex","BTCUSD",1717118701675,0.03888704,68495.0,68494.0,0.27448288]
["bitfinex","BTCUSD",1717118702758,0.03888704,68495.0,68494.0,0.25148288]
["bitfinex","BTCUSD",1717118702989,0.03888704,68495.0,68494.0,0.1]
["bitfinex","BTCUSD",1717118703206,0.00510789,68494.0,68493.0,0.179]
["bitfinex","BTCUSD",1717118703626,0.00510789,68494.0,68493.0,0.1]
["bitfinex","BTCUSD",1717118703830,0.00510789,68488.0,68487.0,0.3354]
["bitfinex","BTCUSD",1717118704045,0.00510789,68488.0,68487.0,0.25149881]
["bitfinex","BTCUSD",1717118704257,0.00510789,68488.0,68487.0,0.17449881]
["bitfinex","BTCUSD",1717118704477,0.00510789,68488.0,68487.0,0.023]
["bitfinex","BTCUSD",1717118704699,0.00510789,68487.0,68486.0,0.023]
["bitfinex","BTCUSD",1717118704919,0.00510789,68487.0,68486.0,0.17450068]
["bitfinex","BTCUSD",1717118705146,0.00510789,68487.0,68486.0,0.27450068]
["bitfinex","BTCUSD",1717118705147,0.02386567,68487.0,68486.0,0.27450068]
["bitfinex","BTCUSD",1717118705410,0.02386567,68487.0,68480.0,0.1546]
["bitfinex","BTCUSD",1717118705411,0.00510789,68481.0,68480.0,0.1546]
["bitfinex","BTCUSD",1717118705630,0.00510789,68481.0,68480.0,0.37560842]
["bitfinex","BTCUSD",1717118705834,0.00510789,68481.0,68480.0,0.47560842]
["bitfinex","BTCUSD",1717118706035,0.02386422,68481.0,68480.0,0.3241]
["bitfinex","BTCUSD",1717118706253,0.00510789,68481.0,68480.0,0.47561391]
["bitfinex","BTCUSD",1717118706474,0.02386382,68481.0,68480.0,0.3471]
["bitfinex","BTCUSD",1717118706718,0.00510789,68481.0,68480.0,0.3471]
["bitfinex","BTCUSD",1717118706936,0.03486312,68481.0,68480.0,0.3471]
["bitfinex","BTCUSD",1717118707145,0.01610789,68481.0,68480.0,0.57461161]
["bitfinex","BTCUSD",1717118707358,0.00510789,68481.0,68480.0,0.57461161]
["bitfinex","BTCUSD",1717118707579,0.00510789,68481.0,68480.0,0.4231]
["bitfinex","BTCUSD",1717118707797,0.18976764,68490.0,68480.0,0.1925]
["bitfinex","BTCUSD",1717118707798,0.00510789,68482.0,68480.0,0.1925]
["bitfinex","BTCUSD",1717118708023,0.04376164,68490.0,68482.0,0.1633]
["bitfinex","BTCUSD",1717118708199,0.06564246,68492.0,68486.0,0.146015]
["bitfinex","BTCUSD",1717118708200,0.00510789,68488.0,68486.0,0.146015]
["bitfinex","BTCUSD",1717118708455,0.00510789,68488.0,68487.0,0.0925]
["bitfinex","BTCUSD",1717118708668,0.00510789,68490.0,68487.0,0.0925]
["bitfinex","BTCUSD",1717118708889,0.00510789,68493.0,68489.0,0.0695]
["bitfinex","BTCUSD",1717118709093,0.00510789,68493.0,68492.0,0.0695]
["bitfinex","BTCUSD",1717118709361,0.00510789,68493.0,68492.0,0.3088]
["bitfinex","BTCUSD",1717118709567,0.00510789,68493.0,68492.0,0.3318]
["bitfinex","BTCUSD",1717118710189,0.00510789,68493.0,68492.0,0.2623]
["bitfinex","BTCUSD",1717118710394,0.00510789,68493.0,68492.0,0.023]
["bitfinex","BTCUSD",1717118710636,0.00510789,68487.0,68486.0,0.385614]
["bitfinex","BTCUSD",1717118710851,0.07288895,68497.0,68482.0,0.302821]
["bitfinex","BTCUSD",1717118710852,0.00510789,68483.0,68482.0,0.302821]
["bitfinex","BTCUSD",1717118711060,0.00510789,68483.0,68482.0,0.52382478]
["bitfinex","BTCUSD",1717118711285,0.00510789,68483.0,68482.0,0.62382494]
["bitfinex","BTCUSD",1717118711502,0.00510789,68483.0,68482.0,0.472321]
["bitfinex","BTCUSD",1717118711720,0.00510789,68483.0,68482.0,0.2568]
["bitfinex","BTCUSD",1717118711978,0.00510789,68483.0,68482.0,0.3263]
["bitfinex","BTCUSD",1717118712616,0.001,68483.0,68482.0,0.3263]
["bitfinex","BTCUSD",1717118712835,0.00510789,68485.0,68484.0,0.146019]
["bitfinex","BTCUSD",1717118713052,0.00510789,68485.0,68484.0,0.62961742]
["bitfinex","BTCUSD",1717118713523,0.00510789,68488.0,68485.0,0.310116]
["bitfinex","BTCUSD",1717118713733,0.18953093,68496.0,68487.0,0.0695]
["bitfinex","BTCUSD",1717118713946,0.00510789,68488.0,68485.0,0.310116]
["bitfinex","BTCUSD",1717118714163,0.00510789,68486.0,68485.0,0.310116]
["bitfinex","BTCUSD",1717118714403,0.00510789,68486.0,68485.0,0.402616]
["bitfinex","BTCUSD",1717118714640,0.00510789,68486.0,68485.0,0.485516]
["bitfinex","BTCUSD",1717118715512,0.01510789,68486.0,68485.0,0.485516]
["bitfinex","BTCUSD",1717118715745,0.04375302,68495.0,68485.0,0.485516]
["bitfinex","BTCUSD",1717118715746,0.00510789,68490.0,68485.0,0.321416]
["bitfinex","BTCUSD",1717118715967,0.00510789,68489.0,68487.0,0.2337]
["bitfinex","BTCUSD",1717118716176,0.00510789,68489.0,68488.0,0.0925]
["bitfinex","BTCUSD",1717118716410,0.00510789,68493.0,68488.0,0.4262]
["bitfinex","BTCUSD",1717118716622,0.00510789,68496.0,68492.0,0.0695]
["bitfinex","BTCUSD",1717118716831,0.00510789,68496.0,68495.0,0.3032]
["bitfinex","BTCUSD",1717118717109,0.00510789,68501.0,68495.0,0.3032]
["bitfinex","BTCUSD",1717118717331,0.00510789,68499.0,68496.0,0.33757819]
["bitfinex","BTCUSD",1717118717553,0.00510789,68497.0,68496.0,0.332093]
["bitfinex","BTCUSD",1717118717765,0.00510789,68497.0,68496.0,0.55306074]
["bitfinex","BTCUSD",1717118717973,0.00510789,68497.0,68496.0,0.401593]
["bitfinex","BTCUSD",1717118718649,0.4681,68504.0,68502.0,0.14598]
["bitfinex","BTCUSD",1717118718872,0.00510789,68513.0,68504.0,0.1631]
["bitfinex","BTCUSD",1717118719086,0.00510789,68509.0,68505.0,0.023]
["bitfinex","BTCUSD",1717118719312,0.00510789,68509.0,68508.0,0.0695]
["bitfinex","BTCUSD",1717118719536,0.4681,68516.0,68508.0,0.0695]
["bitfinex","BTCUSD",1717118719537,0.00510789,68515.0,68509.0,0.2396]
["bitfinex","BTCUSD",1717118719748,0.00510789,68514.0,68513.0,0.0695]
["bitfinex","BTCUSD",1717118720006,0.00510789,68514.0,68513.0,0.0925]
["bitfinex","BTCUSD",1717118720707,0.00510789,68515.0,68513.0,0.0925]
["bitfinex","BTCUSD",1717118720896,0.00510789,68515.0,68514.0,0.0925]
["bitfinex","BTCUSD",1717118722519,0.00510789,68517.0,68514.0,0.0925]
["bitfinex","BTCUSD",1717118722777,0.00510789,68517.0,68516.0,0.0695]
["bitfinex","BTCUSD",1717118723005,0.00510789,68517.0,68516.0,0.0925]
["bitfinex","BTCUSD",1717118724734,0.01510789,68517.0,68516.0,0.0925]
["bitfinex","BTCUSD",1717118724940,0.00510789,68517.0,68516.0,0.0925]
["bitfinex","BTCUSD",1717118725362,0.01510789,68517.0,68516.0,0.0925]
["bitfinex","BTCUSD",1717118726785,0.02710789,68517.0,68516.0,0.0925]
["bitfinex","BTCUSD",1717118731201,0.02710789,68517.0,68516.0,0.238451]
["bitfinex","BTCUSD",1717118734266,0.02710789,68517.0,68516.0,0.023]
["bitfinex","BTCUSD",1717118734492,0.02710789,68517.0,68510.0,0.1]
["bitfinex","BTCUSD",1717118734493,0.00510789,68511.0,68510.0,0.1]
["bitfinex","BTCUSD",1717118734725,0.00510789,68508.0,68507.0,0.24597]
["bitfinex","BTCUSD",1717118734984,0.02157658,68508.0,68507.0,0.23847]
["bitfinex","BTCUSD",1717118735240,0.00510789,68508.0,68507.0,0.26897]
["bitfinex","BTCUSD",1717118735474,0.02156551,68508.0,68507.0,0.33847]
["bitfinex","BTCUSD",1717118735700,0.00510789,68508.0,68507.0,0.33847]
["bitfinex","BTCUSD",1717118735914,0.02156352,68508.0,68507.0,0.33847]
["bitfinex","BTCUSD",1717118736140,0.02456352,68508.0,68507.0,0.33947]
["bitfinex","BTCUSD",1717118736605,0.02456352,68508.0,68507.0,0.26997]
["bitfinex","BTCUSD",1717118736821,0.02456352,68508.0,68507.0,0.124]
["bitfinex","BTCUSD",1717118737027,0.02456352,68508.0,68507.0,0.0935]
["bitfinex","BTCUSD",1717118737232,0.02456352,68508.0,68507.0,0.1925]
["bitfinex","BTCUSD",1717118737449,0.02156352,68508.0,68507.0,0.1925]
["bitfinex","BTCUSD",1717118737679,0.02556352,68508.0,68507.0,0.1945]
["bitfinex","BTCUSD",1717118737889,0.02456352,68508.0,68507.0,0.1935]
["bitfinex","BTCUSD",1717118738311,0.02556352,68508.0,68507.0,0.0945]
["bitfinex","BTCUSD",1717118738530,0.02556352,68508.0,68507.0,0.24047]
["bitfinex","BTCUSD",1717118738742,0.02256352,68508.0,68507.0,0.33947]
["bitfinex","BTCUSD",1717118738949,0.00610789,68508.0,68507.0,0.33947]
["bitfinex","BTCUSD",1717118739386,0.02256352,68508.0,68507.0,0.33947]
["bitfinex","BTCUSD",1717118739578,0.00610789,68508.0,68507.0,0.33947]
["bitfinex","BTCUSD",1717118739823,0.02256352,68508.0,68507.0,0.33947]
["bitfinex","BTCUSD",1717118740067,0.00610789,68508.0,68507.0,0.33947]
["bitfinex","BTCUSD",1717118740272,0.02356352,68508.0,68507.0,0.34047]
["bitfinex","BTCUSD",1717118740485,0.00710789,68508.0,68507.0,0.34047]
["bitfinex","BTCUSD",1717118740695,0.02356352,68508.0,68507.0,0.34047]
["bitfinex","BTCUSD",1717118740912,0.00710789,68508.0,68507.0,0.34047]
["bitfinex","BTCUSD",1717118742111,0.00710789,68508.0,68507.0,0.42967]
["bitfinex","BTCUSD",1717118742326,0.00710789,68508.0,68507.0,0.49917]
["bitfinex","BTCUSD",1717118742538,0.00710789,68508.0,68507.0,0.42967]
["bitfinex","BTCUSD",1717118742754,0.00710789,68508.0,68507.0,0.34047]
["bitfinex","BTCUSD",1717118745630,0.00710789,68508.0,68507.0,0.27097]
["bitfinex","BTCUSD",1717118745833,0.00710789,68508.0,68507.0,0.34047]
["bitfinex","BTCUSD",1717118749602,0.00710789,68508.0,68507.0,0.27097]
["bitfinex","BTCUSD",1717118749819,0.00710789,68508.0,68507.0,0.34047]
["bitfinex","BTCUSD",1717118750039,0.00710789,68508.0,68507.0,0.27097]
["bitfinex","BTCUSD",1717118750476,0.00710789,68508.0,68507.0,0.34047]
["bitfinex","BTCUSD",1717118755133,0.00710789,68508.0,68507.0,0.125]
["bitfinex","BTCUSD",1717118755359,0.00710789,68508.0,68507.0,0.0945]
["bitfinex","BTCUSD",1717118756215,0.002,68508.0,68507.0,0.34047]
["bitfinex","BTCUSD",1717118756429,0.00710789,68508.0,68507.0,0.24047]
["bitfinex","BTCUSD",1717118756671,0.00710789,68508.0,68507.0,0.34047]
["bitfinex","BTCUSD",1717118756896,0.00710789,68508.0,68507.0,0.49191844]
["bitfinex","BTCUSD",1717118757748,0.002,68508.0,68507.0,0.73191844]
["bitfinex","BTCUSD",1717118757971,0.00710789,68508.0,68507.0,0.73191844]
["bitfinex","BTCUSD",1717118758907,0.002,68508.0,68507.0,0.73191844]
["bitfinex","BTCUSD",1717118759357,0.00710789,68508.0,68507.0,0.66241844]
["bitfinex","BTCUSD",1717118759600,0.00710789,68508.0,68507.0,0.73191844]
["bitfinex","BTCUSD",1717118759822,0.002,68508.0,68507.0,0.73191844]
["bitfinex","BTCUSD",1717118760889,0.00710789,68508.0,68507.0,0.73191844]
["bitfinex","BTCUSD",1717118761107,0.00710789,68508.0,68507.0,0.58047]
["bitfinex","BTCUSD",1717118761317,0.002,68508.0,68507.0,0.7319145]
["bitfinex","BTCUSD",1717118762600,0.002,68508.0,68507.0,0.7419145]
["bitfinex","BTCUSD",1717118764156,0.002,68508.0,68507.0,0.80275536]
["bitfinex","BTCUSD",1717118764416,0.002,68508.0,68507.0,0.7319145]
["bitfinex","BTCUSD",1717118764629,0.001,68508.0,68507.0,0.7409145]
["bitfinex","BTCUSD",1717118765065,0.003,68508.0,68507.0,0.74145326]
["bitfinex","BTCUSD",1717118765274,0.001,68508.0,68507.0,0.74045326]
["bitfinex","BTCUSD",1717118765484,0.00510789,68517.0,68515.0,0.2436]
["bitfinex","BTCUSD",1717118765702,0.00510789,68517.0,68516.0,0.2209445]
["bitfinex","BTCUSD",1717118766328,0.00510789,68520.0,68516.0,0.4556445]
["bitfinex","BTCUSD",1717118766546,0.00510789,68520.0,68519.0,0.0695]
["bitfinex","BTCUSD",1717118766776,0.00510789,68520.0,68519.0,0.2209445]
["bitfinex","BTCUSD",1717118767005,0.00510789,68520.0,68519.0,0.0925]
["bitfinex","BTCUSD",1717118767222,0.53354736,68529.0,68519.0,0.2439245]
["bitfinex","BTCUSD",1717118767223,0.00510789,68523.0,68519.0,0.2439245]
["bitfinex","BTCUSD",1717118767431,0.00510789,68525.0,68522.0,0.0695]
["bitfinex","BTCUSD",1717118767648,0.00510789,68525.0,68524.0,0.145934]
["bitfinex","BTCUSD",1717118767877,0.00510789,68525.0,68524.0,0.29735039]
["bitfinex","BTCUSD",1717118768131,0.4681,68529.0,68524.0,0.17441639]
["bitfinex","BTCUSD",1717118768342,0.4681,68529.0,68525.0,0.44031639]
["bitfinex","BTCUSD",1717118768343,0.00510789,68528.0,68525.0,0.44031639]
["bitfinex","BTCUSD",1717118768547,0.4681,68529.0,68528.0,0.0695]
["bitfinex","BTCUSD",1717118768762,0.48456545,68529.0,68528.0,0.1702]
["bitfinex","BTCUSD",1717118768996,0.48456545,68529.0,68528.0,0.46754139]
["bitfinex","BTCUSD",1717118769218,0.48456545,68529.0,68528.0,0.63344139]
["bitfinex","BTCUSD",1717118769891,0.48456545,68529.0,68528.0,0.63444139]
["bitfinex","BTCUSD",1717118770115,0.02246545,68529.0,68528.0,0.63444139]
["bitfinex","BTCUSD",1717118770329,0.006,68529.0,68528.0,0.63444139]
["bitfinex","BTCUSD",1717118770534,0.00510789,68533.0,68532.0,0.145917]
["bitfinex","BTCUSD",1717118770757,0.07288895,68539.0,68532.0,0.0925]
["bitfinex","BTCUSD",1717118770758,0.07799684,68539.0,68532.0,0.0925]
["bitfinex","BTCUSD",1717118770969,0.07799684,68539.0,68538.0,0.0695]
["bitfinex","BTCUSD",1717118772740,0.09599684,68539.0,68538.0,0.0695]
["bitfinex","BTCUSD",1717118772960,0.11499684,68539.0,68538.0,0.0705]
["bitfinex","BTCUSD",1717118773430,0.11499684,68539.0,68538.0,0.0935]
["bitfinex","BTCUSD",1717118773643,0.09599684,68539.0,68538.0,0.0925]
["bitfinex","BTCUSD",1717118773870,0.07799684,68539.0,68538.0,0.0925]
["bitfinex","BTCUSD",1717118774091,0.09699684,68539.0,68538.0,0.0935]
["bitfinex","BTCUSD",1717118774371,0.11499684,68539.0,68538.0,0.0715]
["bitfinex","BTCUSD",1717118775319,0.09599684,68539.0,68538.0,0.0705]
["bitfinex","BTCUSD",1717118775767,0.11499684,68539.0,68538.0,0.0715]
["bitfinex","BTCUSD",1717118776236,0.30327475,68539.0,68538.0,0.0715]
["bitfinex","BTCUSD",1717118776461,0.32847475,68539.0,68538.0,0.002]
["bitfinex","BTCUSD",1717118776693,0.31847475,68539.0,68538.0,0.002]
["bitfinex","BTCUSD",1717118777164,0.32847475,68539.0,68538.0,0.002]
["bitfinex","BTCUSD",1717118777391,0.47437675,68539.0,68538.0,0.002]
["bitfinex","BTCUSD",1717118777878,0.8219001,68539.0,68538.0,0.002]
["bitfinex","BTCUSD",1717118778090,1.12473067,68539.0,68538.0,0.002]
["bitfinex","BTCUSD",1717118778319,1.02955884,68539.0,68538.0,0.002]
["bitfinex","BTCUSD",1717118778580,1.01155884,68539.0,68538.0,0.001]
["bitfinex","BTCUSD",1717118778797,0.91155884,68539.0,68538.0,0.001]
["bitfinex","BTCUSD",1717118779024,0.92855884,68539.0,68538.0,0.001]
["bitfinex","BTCUSD",1717118779249,1.27241289,68539.0,68538.0,0.001]
["bitfinex","BTCUSD",1717118779471,1.03405884,68539.0,68538.0,0.001]
["bitfinex","BTCUSD",1717118779762,0.96455884,68539.0,68538.0,0.001]
["bitfinex","BTCUSD",1717118779988,1.13405884,68539.0,68538.0,0.001]
["bitfinex","BTCUSD",1717118780444,1.19946548,68539.0,68538.0,0.001]
["bitfinex","BTCUSD",1717118780686,0.00510789,68520.0,68519.0,0.04975977]
["bitfinex","BTCUSD",1717118780914,0.00510789,68520.0,68519.0,0.14225977]
["bitfinex","BTCUSD",1717118781153,0.00510789,68520.0,68519.0,0.0925]
["bitfinex","BTCUSD",1717118782065,0.00510789,68512.0,68511.0,0.301759]
["bitfinex","BTCUSD",1717118782341,0.00510789,68512.0,68511.0,0.371259]
["bitfinex","BTCUSD",1717118782565,0.00510789,68512.0,68511.0,0.494259]
["bitfinex","BTCUSD",1717118784181,0.00710789,68512.0,68511.0,0.494259]
["bitfinex","BTCUSD",1717118784416,0.003,68512.0,68511.0,0.425759]
["bitfinex","BTCUSD",1717118784854,0.00810789,68512.0,68511.0,0.425759]
["bitfinex","BTCUSD",1717118786274,0.003,68512.0,68511.0,0.425759]
["bitfinex","BTCUSD",1717118786503,0.003,68512.0,68511.0,0.5771862]
["bitfinex","BTCUSD",1717118789182,0.00810789,68512.0,68511.0,0.5771862]
["bitfinex","BTCUSD",1717118790683,0.00810789,68512.0,68511.0,0.4213862]
["bitfinex","BTCUSD",1717118790897,0.00810789,68512.0,68511.0,0.269959]
["bitfinex","BTCUSD",1717118792603,0.00510789,68512.0,68511.0,0.268959]
["bitfinex","BTCUSD",1717118793469,0.00610789,68512.0,68511.0,0.268959]
["bitfinex","BTCUSD",1717118793933,0.00710789,68512.0,68511.0,0.268959]
["bitfinex","BTCUSD",1717118795809,0.002,68512.0,68511.0,0.268959]
["bitfinex","BTCUSD",1717118796025,0.002,68512.0,68511.0,0.346659]
["bitfinex","BTCUSD",1717118796235,0.00710789,68512.0,68511.0,0.346659]
["bitfinex","BTCUSD",1717118796829,0.00610789,68512.0,68511.0,0.49809193]
["bitfinex","BTCUSD",1717118796972,0.00610789,68512.0,68511.0,0.346659]
["bitfinex","BTCUSD",1717118797171,0.00610789,68512.0,68511.0,0.347659]
["bitfinex","BTCUSD",1717118797605,0.00810789,68512.0,68511.0,0.347659]
["bitfinex","BTCUSD",1717118802193,0.00810789,68512.0,68511.0,0.49909243]
["bitfinex","BTCUSD",1717118804064,0.00810789,68512.0,68511.0,0.49909372]
["bitfinex","BTCUSD",1717118804513,0.00810789,68512.0,68511.0,0.56869372]
["bitfinex","BTCUSD",1717118813811,0.00810789,68512.0,68511.0,0.56869345]
["bitfinex","BTCUSD",1717118820509,0.003,68512.0,68511.0,0.56869345]
["bitfinex","BTCUSD",1717118821173,0.00810789,68512.0,68511.0,0.56869345]
["bitfinex","BTCUSD",1717118821386,0.003,68512.0,68511.0,0.56869345]
["bitfinex","BTCUSD",1717118822459,0.003,68512.0,68511.0,0.62904262]
["bitfinex","BTCUSD",1717118823808,0.003,68512.0,68511.0,0.72979345]
["bitfinex","BTCUSD",1717118824037,0.003,68512.0,68511.0,0.80019232]
["bitfinex","BTCUSD",1717118825142,0.003,68512.0,68511.0,1.09211532]
["bitfinex","BTCUSD",1717118825600,0.003,68512.0,68511.0,0.94068087]
["bitfinex","BTCUSD",1717118825813,0.003,68512.0,68511.0,1.09210383]
["bitfinex","BTCUSD",1717118827076,0.003,68512.0,68511.0,0.80018083]
["bitfinex","BTCUSD",1717118827321,0.003,68512.0,68511.0,1.09210383]
["bitfinex","BTCUSD",1717118829973,0.003,68512.0,68511.0,0.80018083]
["bitfinex","BTCUSD",1717118830380,0.003,68512.0,68511.0,0.73978196]
["bitfinex","BTCUSD",1717118830615,0.003,68512.0,68511.0,0.7996548]
["bitfinex","BTCUSD",1717118831673,0.003,68512.0,68511.0,0.7896548]
["bitfinex","BTCUSD",1717118831926,0.003,68512.0,68511.0,0.7996548]
["bitfinex","BTCUSD",1717118832141,0.003,68512.0,68511.0,0.81734006]
["bitfinex","BTCUSD",1717118832569,0.003,68512.0,68511.0,1.10926306]
["bitfinex","BTCUSD",1717118833236,0.003,68512.0,68511.0,1.09926306]
["bitfinex","BTCUSD",1717118834521,0.003,68512.0,68511.0,0.9478401]
["bitfinex","BTCUSD",1717118834740,0.003,68512.0,68511.0,1.10925895]
["bitfinex","BTCUSD",1717118838027,0.003,68512.0,68511.0,1.04938611]
["bitfinex","BTCUSD",1717118838220,0.003,68512.0,68511.0,1.10934212]
["bitfinex","BTCUSD",1717118838724,0.003,68512.0,68511.0,1.25512003]
["bitfinex","BTCUSD",1717118839000,0.4681,68524.0,68523.0,0.374336]
["bitfinex","BTCUSD",1717118839224,0.4681,68524.0,68523.0,0.72835485]
["bitfinex","BTCUSD",1717118839476,0.4827539,68524.0,68523.0,0.868808]
["bitfinex","BTCUSD",1717118839696,0.0577,68540.0,68539.0,0.145902]
["bitfinex","BTCUSD",1717118839697,0.04374866,68540.0,68539.0,0.145902]
["bitfinex","BTCUSD",1717118839965,0.00510789,68545.0,68539.0,0.36690368]
["bitfinex","BTCUSD",1717118840187,0.00510789,68542.0,68540.0,0.145898]
["bitfinex","BTCUSD",1717118840434,0.00510789,68546.0,68541.0,0.0696]
["bitfinex","BTCUSD",1717118840638,0.00510789,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1717118840855,0.00510789,68544.0,68543.0,0.238493]
["bitfinex","BTCUSD",1717118841727,0.00510789,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1717118841951,0.4681,68551.0,68544.0,0.0926]
["bitfinex","BTCUSD",1717118842168,0.4681,68551.0,68548.0,0.0696]
["bitfinex","BTCUSD",1717118842597,0.4681,68551.0,68549.0,0.023]
["bitfinex","BTCUSD",1717118842991,0.4681,68551.0,68550.0,0.145878]
["bitfinex","BTCUSD",1717118843506,0.00510789,68552.0,68551.0,0.145876]
["bitfinex","BTCUSD",1717118843957,0.02397806,68552.0,68551.0,0.145876]
["bitfinex","BTCUSD",1717118844171,0.00510789,68552.0,68551.0,0.145876]
["bitfinex","BTCUSD",1717118844382,0.02397915,68552.0,68551.0,0.145876]
["bitfinex","BTCUSD",1717118844592,0.00510789,68552.0,68551.0,0.145876]
["bitfinex","BTCUSD",1717118844817,0.02398024,68552.0,68551.0,0.145876]
["bitfinex","BTCUSD",1717118845032,0.00510789,68552.0,68551.0,0.145876]
["bitfinex","BTCUSD",1717118845235,0.02398133,68552.0,68551.0,0.145876]
["bitfinex","BTCUSD",1717118845456,0.00510789,68552.0,68551.0,0.145876]
["bitfinex","BTCUSD",1717118845676,0.02398238,68552.0,68551.0,0.145876]
["bitfinex","BTCUSD",1717118845891,0.00510789,68552.0,68551.0,0.145876]
["bitfinex","BTCUSD",1717118846118,0.02398238,68552.0,68551.0,0.145876]
["bitfinex","BTCUSD",1717118846343,0.04198238,68552.0,68551.0,0.146876]
["bitfinex","BTCUSD",1717118846762,0.06098238,68552.0,68551.0,0.147876]
["bitfinex","BTCUSD",1717118851373,0.06098238,68552.0,68551.0,0.217476]
["bitfinex","BTCUSD",1717118852185,0.06098238,68552.0,68551.0,0.21711348]
["bitfinex","BTCUSD",1717118853821,0.06098238,68552.0,68551.0,0.24011348]
["bitfinex","BTCUSD",1717118856117,0.06098238,68552.0,68551.0,0.17051348]
["bitfinex","BTCUSD",1717118856319,0.06098238,68552.0,68551.0,0.24011348]
["bitfinex","BTCUSD",1717118858015,0.04210789,68552.0,68551.0,0.17051348]
["bitfinex","BTCUSD",1717118858232,0.04210789,68552.0,68551.0,0.24011348]
["bitfinex","BTCUSD",1717118867796,0.04210789,68552.0,68551.0,0.17051348]
["bitfinex","BTCUSD",1717118868001,0.04210789,68552.0,68551.0,0.24011348]
["bitfinex","BTCUSD",1717118869483,0.04210789,68552.0,68551.0,0.39146684]
["bitfinex","BTCUSD",1717118869909,0.04210789,68552.0,68551.0,0.39146733]
["bitfinex","BTCUSD",1717118870537,0.04210789,68552.0,68551.0,0.32186733]
["bitfinex","BTCUSD",1717118870771,0.04210789,68552.0,68551.0,0.39146733]
["bitfinex","BTCUSD",1717118871532,0.037,68552.0,68551.0,0.39146733]
["bitfinex","BTCUSD",1717118871735,0.04210789,68552.0,68551.0,0.39146733]
["bitfinex","BTCUSD",1717118876611,0.04210789,68552.0,68551.0,0.15335385]
["bitfinex","BTCUSD",1717118876812,0.04210789,68552.0,68551.0,0.22295385]
["bitfinex","BTCUSD",1717118877035,0.06099983,68552.0,68551.0,0.22295385]
["bitfinex","BTCUSD",1717118877748,0.04210789,68552.0,68551.0,0.22295385]
["bitfinex","BTCUSD",1717118878008,0.04210789,68552.0,68551.0,0.24595385]
["bitfinex","BTCUSD",1717118878698,0.04210789,68552.0,68551.0,0.0946]
["bitfinex","BTCUSD",1717118879974,0.04210789,68552.0,68551.0,0.24595803]
["bitfinex","BTCUSD",1717118880359,0.04210789,68552.0,68551.0,0.0946]
["bitfinex","BTCUSD",1717118881639,0.04210789,68552.0,68551.0,0.24595634]
["bitfinex","BTCUSD",1717118883009,0.04210789,68552.0,68551.0,0.24595739]
["bitfinex","BTCUSD",1717118884719,0.04210789,68552.0,68551.0,0.39183339]
["bitfinex","BTCUSD",1717118885854,0.037,68552.0,68551.0,0.39183339]
["bitfinex","BTCUSD",1717118886340,0.06099983,68552.0,68551.0,0.39183339]
["bitfinex","BTCUSD",1717118887636,0.05589194,68552.0,68551.0,0.39183339]
["bitfinex","BTCUSD",1717118887837,0.05589194,68552.0,68551.0,0.63443339]
["bitfinex","BTCUSD",1717118888483,0.037,68552.0,68551.0,0.63443339]
["bitfinex","BTCUSD",1717118888896,0.018,68552.0,68551.0,0.63343339]
["bitfinex","BTCUSD",1717118889111,0.00510789,68553.0,68551.0,0.48655739]
["bitfinex","BTCUSD",1717118889327,0.00510789,68553.0,68552.0,0.32023139]
["bitfinex","BTCUSD",1717118890180,0.00510789,68557.0,68552.0,0.17435739]
["bitfinex","BTCUSD",1717118890417,0.00510789,68556.0,68553.0,0.38785739]
["bitfinex","BTCUSD",1717118890630,0.02400953,68556.0,68555.0,0.0696]
["bitfinex","BTCUSD",1717118890852,0.0086,68558.0,68555.0,0.22095739]
["bitfinex","BTCUSD",1717118891065,0.0086,68558.0,68557.0,0.382364]
["bitfinex","BTCUSD",1717118891278,0.0086,68558.0,68557.0,0.55672139]
["bitfinex","BTCUSD",1717118891964,0.0086,68558.0,68557.0,0.85844939]
["bitfinex","BTCUSD",1717118892179,0.0086,68558.0,68557.0,1.0189968]
["bitfinex","BTCUSD",1717118892627,0.0086,68558.0,68557.0,1.16477471]
["bitfinex","BTCUSD",1717118893525,0.0086,68558.0,68557.0,1.1794549]
["bitfinex","BTCUSD",1717118893960,0.0146,68558.0,68557.0,1.2044549]
["bitfinex","BTCUSD",1717118894181,0.0146,68558.0,68557.0,1.20430322]
["bitfinex","BTCUSD",1717118894423,0.0116,68558.0,68557.0,1.48503122]
["bitfinex","BTCUSD",1717118894878,0.0116,68558.0,68557.0,1.42463549]
["bitfinex","BTCUSD",1717118895098,0.0116,68558.0,68557.0,1.48504866]
["bitfinex","BTCUSD",1717118895909,0.0116,68558.0,68557.0,1.48204866]
["bitfinex","BTCUSD",1717118896345,0.0146,68558.0,68557.0,1.48336847]
["bitfinex","BTCUSD",1717118896753,0.0146,68558.0,68557.0,1.19164047]
["bitfinex","BTCUSD",1717118896958,0.0146,68558.0,68557.0,1.1312273]
["bitfinex","BTCUSD",1717118897179,0.0146,68558.0,68557.0,1.1212273]
["bitfinex","BTCUSD",1717118897653,0.01970789,68558.0,68557.0,0.42422139]
["bitfinex","BTCUSD",1717118897894,0.01970789,68558.0,68557.0,0.49382139]
["bitfinex","BTCUSD",1717118898530,0.0146,68558.0,68557.0,0.49382139]
["bitfinex","BTCUSD",1717118898762,0.0146,68558.0,68557.0,0.342464]
["bitfinex","BTCUSD",1717118898981,0.01970789,68558.0,68557.0,0.342464]
["bitfinex","BTCUSD",1717118899199,0.03565497,68558.0,68557.0,0.47779175]
["bitfinex","BTCUSD",1717118899412,0.03865497,68558.0,68557.0,0.49179175]
["bitfinex","BTCUSD",1717118899656,0.01670789,68558.0,68557.0,0.48079175]
["bitfinex","BTCUSD",1717118899883,0.0116,68558.0,68557.0,0.48979175]
["bitfinex","BTCUSD",1717118900121,0.0176,68558.0,68557.0,0.51379175]
["bitfinex","BTCUSD",1717118900344,0.02270789,68558.0,68557.0,0.51379175]
["bitfinex","BTCUSD",1717118900563,0.01970789,68558.0,68557.0,0.50379175]
["bitfinex","BTCUSD",1717118901021,0.01970789,68558.0,68557.0,0.51379175]
["bitfinex","BTCUSD",1717118901022,0.02270789,68558.0,68557.0,0.51379175]
["bitfinex","BTCUSD",1717118901239,0.02270789,68558.0,68557.0,0.44419175]
["bitfinex","BTCUSD",1717118901467,0.02270789,68558.0,68557.0,0.362464]
["bitfinex","BTCUSD",1717118902750,0.02270789,68558.0,68557.0,0.292864]
["bitfinex","BTCUSD",1717118902963,0.02270789,68558.0,68557.0,0.362464]
["bitfinex","BTCUSD",1717118904469,0.02270789,68558.0,68557.0,0.51379342]
["bitfinex","BTCUSD",1717118906823,0.02270789,68558.0,68557.0,0.362464]
["bitfinex","BTCUSD",1717118907581,0.02270789,68558.0,68557.0,0.51379496]
["bitfinex","BTCUSD",1717118912668,0.02270789,68558.0,68557.0,0.362464]
["bitfinex","BTCUSD",1717118913168,0.04164822,68558.0,68557.0,0.362464]
["bitfinex","BTCUSD",1717118914472,0.04164822,68558.0,68557.0,0.51379864]
["bitfinex","BTCUSD",1717118914885,0.02270789,68558.0,68557.0,0.51379864]
["bitfinex","BTCUSD",1717118916931,0.06520789,68558.0,68557.0,0.51379975]
["bitfinex","BTCUSD",1717118917139,0.06520789,68558.0,68557.0,0.44419975]
["bitfinex","BTCUSD",1717118917376,0.06520789,68558.0,68557.0,0.51379975]
["bitfinex","BTCUSD",1717118918293,0.02270789,68558.0,68557.0,0.39079975]
["bitfinex","BTCUSD",1717118918497,0.08040789,68558.0,68557.0,0.17533575]
["bitfinex","BTCUSD",1717118918645,0.08040789,68558.0,68557.0,0.0936]
["bitfinex","BTCUSD",1717118918851,0.09934822,68558.0,68557.0,0.0936]
["bitfinex","BTCUSD",1717118919627,0.09334822,68558.0,68557.0,0.0796]
["bitfinex","BTCUSD",1717118919845,0.09134822,68558.0,68557.0,0.0796]
["bitfinex","BTCUSD",1717118920273,0.09334822,68558.0,68557.0,0.0886]
["bitfinex","BTCUSD",1717118922541,0.09334822,68558.0,68557.0,0.019]
["bitfinex","BTCUSD",1717118922744,0.09334822,68558.0,68557.0,0.0886]
["bitfinex","BTCUSD",1717118924441,0.07814822,68558.0,68557.0,0.0886]
["bitfinex","BTCUSD",1717118926554,0.03564822,68558.0,68557.0,0.0886]
["bitfinex","BTCUSD",1717118929134,0.03564822,68558.0,68557.0,0.019]
["bitfinex","BTCUSD",1717118929360,0.03564822,68558.0,68557.0,0.0886]
["bitfinex","BTCUSD",1717118929577,0.03564822,68558.0,68557.0,0.019]
["bitfinex","BTCUSD",1717118929748,0.03564822,68558.0,68557.0,0.0886]
["bitfinex","BTCUSD",1717118929955,0.03564822,68558.0,68557.0,0.3467]
["bitfinex","BTCUSD",1717118930189,0.03054033,68558.0,68557.0,0.3467]
["bitfinex","BTCUSD",1717118930538,0.01670789,68558.0,68557.0,0.64389953]
["bitfinex","BTCUSD",1717118931916,0.0116,68558.0,68557.0,0.64389953]
["bitfinex","BTCUSD",1717118932529,0.0116,68558.0,68557.0,0.65389953]
["bitfinex","BTCUSD",1717118933736,0.0116,68558.0,68557.0,0.75389953]
["bitfinex","BTCUSD",1717118934602,0.0116,68558.0,68557.0,0.74389953]
["bitfinex","BTCUSD",1717118935391,0.0116,68558.0,68557.0,0.75389953]
["bitfinex","BTCUSD",1717118935589,0.0116,68558.0,68557.0,0.74389953]
["bitfinex","BTCUSD",1717118935786,0.0116,68558.0,68557.0,0.75389953]
["bitfinex","BTCUSD",1717118936013,0.0116,68558.0,68557.0,1.19140544]
["bitfinex","BTCUSD",1717118936226,0.0116,68558.0,68557.0,1.18140544]
["bitfinex","BTCUSD",1717118936421,0.0116,68558.0,68557.0,1.24186439]
["bitfinex","BTCUSD",1717118936697,0.0116,68558.0,68557.0,1.25186439]
["bitfinex","BTCUSD",1717118936899,0.0116,68558.0,68557.0,1.26941254]
["bitfinex","BTCUSD",1717118937077,0.0106,68558.0,68557.0,1.25941254]
["bitfinex","BTCUSD",1717118937513,0.0086,68558.0,68557.0,1.25041254]
["bitfinex","BTCUSD",1717118937861,0.0106,68558.0,68557.0,1.27241254]
["bitfinex","BTCUSD",1717118938270,0.0086,68558.0,68557.0,1.25041254]
["bitfinex","BTCUSD",1717118938471,0.0116,68558.0,68557.0,1.27241254]
["bitfinex","BTCUSD",1717118938673,0.0116,68558.0,68557.0,1.25541254]
["bitfinex","BTCUSD",1717118938674,0.0096,68558.0,68557.0,1.25541254]
["bitfinex","BTCUSD",1717118939079,0.0106,68558.0,68557.0,1.26441254]
["bitfinex","BTCUSD",1717118940865,0.0106,68558.0,68557.0,1.12435359]
["bitfinex","BTCUSD",1717118941039,0.0106,68558.0,68557.0,1.19395359]
["bitfinex","BTCUSD",1717118941711,0.0106,68558.0,68557.0,1.20352511]
["bitfinex","BTCUSD",1717118942551,0.0106,68558.0,68557.0,1.19352511]
["bitfinex","BTCUSD",1717118943609,0.0106,68558.0,68557.0,1.19350901]
["bitfinex","BTCUSD",1717118945831,0.0106,68558.0,68557.0,1.18350901]
["bitfinex","BTCUSD",1717118946038,0.0106,68558.0,68557.0,1.18350773]
["bitfinex","BTCUSD",1717118946243,0.0106,68558.0,68557.0,1.19350773]
["bitfinex","BTCUSD",1717118947456,0.0106,68558.0,68557.0,1.18350773]
["bitfinex","BTCUSD",1717118948133,0.0106,68558.0,68557.0,0.72845367]
["bitfinex","BTCUSD",1717118948746,0.0106,68558.0,68557.0,0.73845367]
["bitfinex","BTCUSD",1717118949700,0.0106,68558.0,68557.0,1.17595958]
["bitfinex","BTCUSD",1717118950273,0.0106,68558.0,68557.0,1.23645155]
["bitfinex","BTCUSD",1717118955386,0.0106,68558.0,68557.0,1.17595958]
["bitfinex","BTCUSD",1717118955610,0.0106,68558.0,68557.0,1.23625847]
["bitfinex","BTCUSD",1717118957193,0.0106,68558.0,68557.0,1.52798647]
["bitfinex","BTCUSD",1717118958317,0.0106,68558.0,68557.0,1.62287858]
["bitfinex","BTCUSD",1717118959734,0.0086,68565.0,68564.0,0.10489211]
["bitfinex","BTCUSD",1717118959982,0.0086,68565.0,68564.0,0.83952685]
["bitfinex","BTCUSD",1717118960415,0.0086,68570.0,68569.0,0.01]
["bitfinex","BTCUSD",1717118960632,0.0086,68570.0,68569.0,0.84249255]
["bitfinex","BTCUSD",1717118960875,0.0086,68570.0,68569.0,1.27922374]
["bitfinex","BTCUSD",1717118961096,0.07140789,68570.0,68569.0,0.45749383]
["bitfinex","BTCUSD",1717118961330,0.07140789,68570.0,68569.0,0.39711772]
["bitfinex","BTCUSD",1717118961555,0.07140789,68570.0,68569.0,0.245838]
["bitfinex","BTCUSD",1717118962482,0.07140789,68570.0,68569.0,0.315438]
["bitfinex","BTCUSD",1717118962711,0.07240789,68570.0,68569.0,0.315438]
["bitfinex","BTCUSD",1717118963159,0.09236873,68570.0,68569.0,0.329438]
["bitfinex","BTCUSD",1717118963387,0.09136873,68570.0,68569.0,0.329438]
["bitfinex","BTCUSD",1717118963613,0.09136873,68570.0,68569.0,0.014]
["bitfinex","BTCUSD",1717118963836,0.09136873,68570.0,68569.0,0.0836]
["bitfinex","BTCUSD",1717118964057,0.09036873,68570.0,68569.0,0.0696]
["bitfinex","BTCUSD",1717118964498,0.00510789,68566.0,68565.0,0.145846]
["bitfinex","BTCUSD",1717118964952,0.02407485,68566.0,68565.0,0.215446]
["bitfinex","BTCUSD",1717118965172,0.00510789,68566.0,68565.0,0.215446]
["bitfinex","BTCUSD",1717118965379,0.02407485,68566.0,68565.0,0.215446]
["bitfinex","BTCUSD",1717118965592,0.00510789,68566.0,68565.0,0.215446]
["bitfinex","BTCUSD",1717118965823,0.02407239,68566.0,68565.0,0.215446]
["bitfinex","BTCUSD",1717118966037,0.00510789,68566.0,68565.0,0.215446]
["bitfinex","BTCUSD",1717118966254,0.02407239,68566.0,68565.0,0.215446]
["bitfinex","BTCUSD",1717118966462,0.00510789,68566.0,68565.0,0.215446]
["bitfinex","BTCUSD",1717118966684,0.00510789,68566.0,68565.0,0.217446]
["bitfinex","BTCUSD",1717118966685,0.04507239,68566.0,68565.0,0.217446]
["bitfinex","BTCUSD",1717118966898,0.02610789,68566.0,68565.0,0.147846]
["bitfinex","BTCUSD",1717118967147,0.04507392,68566.0,68565.0,0.217446]
["bitfinex","BTCUSD",1717118968246,0.05907392,68566.0,68565.0,0.218446]
["bitfinex","BTCUSD",1717118969106,0.05907392,68566.0,68565.0,0.148846]
["bitfinex","BTCUSD",1717118969325,0.05907392,68566.0,68565.0,0.218446]
["bitfinex","BTCUSD",1717118970807,0.05907392,68566.0,68565.0,0.148846]
["bitfinex","BTCUSD",1717118971016,0.05907392,68566.0,68565.0,0.218446]
["bitfinex","BTCUSD",1717118971466,0.11677392,68566.0,68565.0,0.218446]
["bitfinex","BTCUSD",1717118971661,0.11677392,68566.0,68565.0,0.003]
["bitfinex","BTCUSD",1717118971662,0.2535858,68566.0,68565.0,0.003]
["bitfinex","BTCUSD",1717118971878,0.32481551,68566.0,68565.0,0.003]
["bitfinex","BTCUSD",1717118972093,0.36845787,68566.0,68565.0,0.003]
["bitfinex","BTCUSD",1717118972530,0.35845787,68566.0,68565.0,0.003]
["bitfinex","BTCUSD",1717118972961,0.31481551,68566.0,68565.0,0.003]
["bitfinex","BTCUSD",1717118973406,0.26254703,68566.0,68565.0,0.003]
["bitfinex","BTCUSD",1717118973830,0.31510092,68566.0,68565.0,0.003]
["bitfinex","BTCUSD",1717118974289,0.27254703,68566.0,68565.0,0.003]
["bitfinex","BTCUSD",1717118975594,0.36874962,68566.0,68565.0,0.003]
["bitfinex","BTCUSD",1717118976229,0.30618939,68566.0,68565.0,0.003]
["bitfinex","BTCUSD",1717118976859,0.26254703,68566.0,68565.0,0.003]
["bitfinex","BTCUSD",1717118977066,0.27254703,68566.0,68565.0,0.003]
["bitfinex","BTCUSD",1717118977350,0.31618939,68566.0,68565.0,0.003]
["bitfinex","BTCUSD",1717118977574,0.27254703,68566.0,68565.0,0.003]
["bitfinex","BTCUSD",1717118978462,0.47093238,68566.0,68565.0,0.003]
["bitfinex","BTCUSD",1717118978669,0.53645181,68566.0,68565.0,0.003]
["bitfinex","BTCUSD",1717118979092,0.52245181,68566.0,68565.0,0.002]
["bitfinex","BTCUSD",1717118979506,0.55345181,68566.0,68565.0,0.005]
["bitfinex","BTCUSD",1717118980119,0.53245181,68566.0,68565.0,0.003]
["bitfinex","BTCUSD",1717118980331,0.56445181,68566.0,68565.0,0.004]
["bitfinex","BTCUSD",1717118981379,0.49893238,68566.0,68565.0,0.004]
["bitfinex","BTCUSD",1717118983065,0.66445181,68566.0,68565.0,0.004]
["bitfinex","BTCUSD",1717118983272,0.49893238,68566.0,68565.0,0.004]
["bitfinex","BTCUSD",1717118983494,0.4989708,68566.0,68565.0,0.004]
["bitfinex","BTCUSD",1717118983697,0.4669708,68566.0,68565.0,0.003]
["bitfinex","BTCUSD",1717118983911,0.4669708,68566.0,68565.0,0.004]
["bitfinex","BTCUSD",1717118983912,0.5029708,68566.0,68565.0,0.004]
["bitfinex","BTCUSD",1717118984124,0.5028978,68566.0,68565.0,0.004]
["bitfinex","BTCUSD",1717118984977,0.4718978,68566.0,68565.0,0.001]
["bitfinex","BTCUSD",1717118985177,0.5018978,68566.0,68565.0,0.001]
["bitfinex","BTCUSD",1717118986414,0.6918978,68566.0,68565.0,0.001]
["bitfinex","BTCUSD",1717118987207,0.73554427,68566.0,68565.0,0.001]
["bitfinex","BTCUSD",1717118988605,0.83554427,68566.0,68565.0,0.001]
["bitfinex","BTCUSD",1717118988806,0.9614978,68566.0,68565.0,0.001]
["bitfinex","BTCUSD",1717118989038,1.02698366,68566.0,68565.0,0.001]
["bitfinex","BTCUSD",1717118989359,1.26386621,68566.0,68565.0,0.001]
["bitfinex","BTCUSD",1717118989565,1.23386621,68566.0,68565.0,0.001]
["bitfinex","BTCUSD",1717118989970,1.26386621,68566.0,68565.0,0.001]
["bitfinex","BTCUSD",1717118990173,0.01510789,68554.0,68553.0,0.0696]
["bitfinex","BTCUSD",1717118990377,0.1608858,68554.0,68553.0,0.0696]
["bitfinex","BTCUSD",1717118990791,0.17981937,68554.0,68553.0,0.0696]
["bitfinex","BTCUSD",1717118991954,0.18881937,68554.0,68553.0,0.0696]
["bitfinex","BTCUSD",1717118992573,0.03304146,68554.0,68553.0,0.2982]
["bitfinex","BTCUSD",1717118993135,0.01710789,68554.0,68553.0,0.2982]
["bitfinex","BTCUSD",1717119000343,0.01710789,68554.0,68553.0,0.460972]
["bitfinex","BTCUSD",1717119001105,0.01710789,68554.0,68548.0,0.410581]
["bitfinex","BTCUSD",1717119001106,0.00510789,68549.0,68548.0,0.410581]
["bitfinex","BTCUSD",1717119001308,0.00510789,68549.0,68548.0,0.39723457]
["bitfinex","BTCUSD",1717119001533,0.00510789,68549.0,68548.0,0.32095357]
["bitfinex","BTCUSD",1717119001917,0.00510789,68549.0,68548.0,0.1696]
["bitfinex","BTCUSD",1717119002338,0.00510789,68549.0,68545.0,0.1647]
["bitfinex","BTCUSD",1717119002339,0.00510789,68546.0,68545.0,0.310589]
["bitfinex","BTCUSD",1717119002540,0.00510789,68546.0,68545.0,0.53155154]
["bitfinex","BTCUSD",1717119002745,0.00510789,68546.0,68545.0,0.63155154]
["bitfinex","BTCUSD",1717119003650,0.00510789,68546.0,68545.0,0.63155451]
["bitfinex","BTCUSD",1717119004341,0.00810789,68546.0,68545.0,0.56195451]
["bitfinex","BTCUSD",1717119004545,0.00810789,68546.0,68545.0,0.63155451]
["bitfinex","BTCUSD",1717119005893,0.01110789,68546.0,68545.0,0.63155451]
["bitfinex","BTCUSD",1717119006279,0.006,68546.0,68545.0,0.63155451]
["bitfinex","BTCUSD",1717119006501,0.006,68546.0,68545.0,0.72995451]
["bitfinex","BTCUSD",1717119006911,0.003,68546.0,68545.0,0.72995451]
["bitfinex","BTCUSD",1717119007112,0.003,68546.0,68545.0,0.6706892]
["bitfinex","BTCUSD",1717119007320,0.00710789,68546.0,68545.0,0.6706892]
["bitfinex","BTCUSD",1717119007525,0.00510789,68546.0,68545.0,0.6706892]
["bitfinex","BTCUSD",1717119007727,0.00810789,68546.0,68545.0,0.6706892]
["bitfinex","BTCUSD",1717119007933,0.005,68546.0,68545.0,0.6010892]
["bitfinex","BTCUSD",1717119008139,0.005,68546.0,68545.0,0.6706892]
["bitfinex","BTCUSD",1717119008347,0.002,68546.0,68545.0,0.6706892]
["bitfinex","BTCUSD",1717119008624,0.00710789,68546.0,68545.0,0.6706892]
["bitfinex","BTCUSD",1717119008763,0.01010789,68546.0,68545.0,0.6706892]
["bitfinex","BTCUSD",1717119009139,0.005,68546.0,68545.0,0.6706892]
["bitfinex","BTCUSD",1717119010690,0.01010789,68546.0,68545.0,0.6706892]
["bitfinex","BTCUSD",1717119011526,0.01010789,68546.0,68545.0,0.6010892]
["bitfinex","BTCUSD",1717119011966,0.01010789,68546.0,68545.0,0.6706892]
["bitfinex","BTCUSD",1717119012595,0.01010789,68546.0,68545.0,0.6010892]
["bitfinex","BTCUSD",1717119012817,0.01010789,68546.0,68545.0,0.6706892]
["bitfinex","BTCUSD",1717119014536,0.01010789,68546.0,68545.0,0.6010892]
["bitfinex","BTCUSD",1717119014750,0.01010789,68546.0,68545.0,0.6706892]
["bitfinex","BTCUSD",1717119015626,0.01010789,68546.0,68545.0,0.67068455]
["bitfinex","BTCUSD",1717119018489,0.005,68546.0,68545.0,0.67068455]
["bitfinex","BTCUSD",1717119020874,0.01010789,68546.0,68545.0,0.67068455]
["bitfinex","BTCUSD",1717119022114,0.005,68546.0,68545.0,0.67068455]
["bitfinex","BTCUSD",1717119022464,0.01010789,68546.0,68545.0,0.67068455]
["bitfinex","BTCUSD",1717119022940,0.005,68546.0,68545.0,0.67068455]
["bitfinex","BTCUSD",1717119023083,0.005,68546.0,68545.0,0.68068455]
["bitfinex","BTCUSD",1717119023286,0.005,68546.0,68545.0,1.17838578]
["bitfinex","BTCUSD",1717119024519,0.005,68546.0,68545.0,1.47016478]
["bitfinex","BTCUSD",1717119024720,0.005,68546.0,68545.0,1.56505689]
["bitfinex","BTCUSD",1717119024950,0.005,68546.0,68545.0,1.6085217]
["bitfinex","BTCUSD",1717119025118,0.005,68546.0,68545.0,1.47016478]
["bitfinex","BTCUSD",1717119025322,0.005,68546.0,68545.0,1.56505689]
["bitfinex","BTCUSD",1717119025523,0.002,68546.0,68545.0,1.56505689]
["bitfinex","BTCUSD",1717119026083,0.005,68546.0,68545.0,1.47016478]
["bitfinex","BTCUSD",1717119026502,0.002,68546.0,68545.0,1.47016478]
["bitfinex","BTCUSD",1717119026711,0.002,68546.0,68545.0,1.51361745]
["bitfinex","BTCUSD",1717119026913,0.003,68546.0,68545.0,1.60850956]
["bitfinex","BTCUSD",1717119027063,0.003,68546.0,68545.0,1.51361745]
["bitfinex","BTCUSD",1717119027389,0.005,68546.0,68545.0,1.47616478]
["bitfinex","BTCUSD",1717119027563,0.003,68546.0,68545.0,1.47016478]
["bitfinex","BTCUSD",1717119027766,0.003,68546.0,68545.0,1.48795109]
["bitfinex","BTCUSD",1717119028043,0.006,68546.0,68545.0,1.49395109]
["bitfinex","BTCUSD",1717119028982,0.0523024,68570.0,68563.0,0.14585]
["bitfinex","BTCUSD",1717119029193,0.01370789,68570.0,68569.0,0.0696]
["bitfinex","BTCUSD",1717119029846,0.0086,68570.0,68569.0,0.0696]
["bitfinex","BTCUSD",1717119030059,0.0437024,68575.0,68574.0,0.145827]
["bitfinex","BTCUSD",1717119030291,0.0086,68576.0,68575.0,0.379525]
["bitfinex","BTCUSD",1717119030491,0.0086,68576.0,68575.0,0.93090607]
["bitfinex","BTCUSD",1717119030704,0.0086,68576.0,68575.0,1.07668398]
["bitfinex","BTCUSD",1717119030914,0.0086,68576.0,68575.0,1.09968398]
["bitfinex","BTCUSD",1717119031750,0.0146,68576.0,68575.0,1.10068398]
["bitfinex","BTCUSD",1717119031960,0.0146,68576.0,68575.0,0.41955507]
["bitfinex","BTCUSD",1717119032186,0.0146,68576.0,68575.0,0.48915507]
["bitfinex","BTCUSD",1717119032187,0.01970789,68576.0,68575.0,0.48915507]
["bitfinex","BTCUSD",1717119032391,0.0146,68576.0,68575.0,0.339425]
["bitfinex","BTCUSD",1717119033008,0.0086,68576.0,68575.0,1.02345391]
["bitfinex","BTCUSD",1717119033232,0.0106,68576.0,68575.0,1.19084821]
["bitfinex","BTCUSD",1717119033477,0.0086,68581.0,68580.0,0.01]
["bitfinex","BTCUSD",1717119033688,0.0086,68581.0,68580.0,0.10843178]
["bitfinex","BTCUSD",1717119033907,0.0086,68581.0,68580.0,0.50361256]
["bitfinex","BTCUSD",1717119034134,0.0086,68581.0,68580.0,0.49778078]
["bitfinex","BTCUSD",1717119034366,0.0086,68581.0,68580.0,0.442315]
["bitfinex","BTCUSD",1717119034584,0.0086,68581.0,68580.0,0.452315]
["bitfinex","BTCUSD",1717119035263,0.0086,68581.0,68580.0,0.470315]
["bitfinex","BTCUSD",1717119035264,0.0106,68581.0,68580.0,0.470315]
["bitfinex","BTCUSD",1717119035512,0.0106,68581.0,68580.0,0.286815]
["bitfinex","BTCUSD",1717119035746,0.01570789,68581.0,68580.0,0.286815]
["bitfinex","BTCUSD",1717119035994,0.01570789,68581.0,68580.0,0.163815]
["bitfinex","BTCUSD",1717119036229,0.10921642,68581.0,68580.0,0.163815]
["bitfinex","BTCUSD",1717119036451,0.09020789,68581.0,68580.0,0.163815]
["bitfinex","BTCUSD",1717119036719,0.10921642,68581.0,68580.0,0.163815]
["bitfinex","BTCUSD",1717119036966,0.10721642,68581.0,68580.0,0.145815]
["bitfinex","BTCUSD",1717119037449,0.11121642,68581.0,68580.0,0.145815]
["bitfinex","BTCUSD",1717119037685,0.11321642,68581.0,68580.0,0.145815]
["bitfinex","BTCUSD",1717119037983,0.11321642,68581.0,68569.0,0.01468019]
["bitfinex","BTCUSD",1717119037984,0.00510789,68570.0,68569.0,0.145838]
["bitfinex","BTCUSD",1717119038194,0.00510789,68571.0,68570.0,0.145836]
["bitfinex","BTCUSD",1717119038441,0.02410005,68571.0,68570.0,0.145836]
["bitfinex","BTCUSD",1717119038681,0.00510789,68571.0,68570.0,0.145836]
["bitfinex","BTCUSD",1717119039411,0.02410005,68571.0,68570.0,0.145836]
["bitfinex","BTCUSD",1717119040348,0.03110005,68571.0,68570.0,0.146836]
["bitfinex","BTCUSD",1717119040633,0.04110005,68571.0,68570.0,0.147836]
["bitfinex","BTCUSD",1717119043347,0.04110005,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1717119044029,0.05110005,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1717119044255,0.16810005,68571.0,68570.0,0.002]
["bitfinex","BTCUSD",1717119044502,0.16810005,68571.0,68570.0,0.00154694]
["bitfinex","BTCUSD",1717119046039,0.31387796,68571.0,68570.0,0.00154694]
["bitfinex","BTCUSD",1717119048529,0.45971196,68571.0,68570.0,0.00154694]
["bitfinex","BTCUSD",1717119048773,0.55971196,68571.0,68570.0,0.00154694]
["bitfinex","BTCUSD",1717119049005,0.45971196,68571.0,68570.0,0.00154694]
["bitfinex","BTCUSD",1717119049243,0.81579226,68571.0,68570.0,0.00154694]
["bitfinex","BTCUSD",1717119049483,0.61309322,68571.0,68570.0,0.00154694]
["bitfinex","BTCUSD",1717119049731,0.00510789,68555.0,68554.0,0.145869]
["bitfinex","BTCUSD",1717119049958,0.00510789,68555.0,68554.0,0.268869]
["bitfinex","BTCUSD",1717119050867,0.00510789,68555.0,68554.0,0.1]
["bitfinex","BTCUSD",1717119051119,0.00510789,68551.0,68550.0,0.1]
["bitfinex","BTCUSD",1717119051386,0.00510789,68547.0,68546.0,0.145886]
["bitfinex","BTCUSD",1717119051630,0.00510789,68547.0,68546.0,0.245886]
["bitfinex","BTCUSD",1717119051862,0.00510789,68547.0,68546.0,0.268886]
["bitfinex","BTCUSD",1717119052138,0.00510789,68547.0,68546.0,0.1]
["bitfinex","BTCUSD",1717119052381,0.02404695,68547.0,68546.0,0.1]
["bitfinex","BTCUSD",1717119052801,0.00510789,68542.0,68541.0,0.245898]
["bitfinex","BTCUSD",1717119053702,0.00510789,68542.0,68541.0,0.268898]
["bitfinex","BTCUSD",1717119054526,0.00510789,68542.0,68541.0,0.1]
["bitfinex","BTCUSD",1717119054729,0.00510789,68538.0,68536.0,0.145906]
["bitfinex","BTCUSD",1717119054961,0.00510789,68537.0,68536.0,0.145906]
["bitfinex","BTCUSD",1717119055082,0.00510789,68537.0,68536.0,0.168906]
["bitfinex","BTCUSD",1717119055707,0.00510789,68537.0,68536.0,0.023]
["bitfinex","BTCUSD",1717119055950,0.00510789,68537.0,68536.0,0.145908]
["bitfinex","BTCUSD",1717119056156,0.00510789,68537.0,68536.0,0.268908]
["bitfinex","BTCUSD",1717119056771,0.00510789,68537.0,68536.0,0.26845539]
["bitfinex","BTCUSD",1717119056941,0.00510789,68537.0,68536.0,0.26945539]
["bitfinex","BTCUSD",1717119057158,0.00510789,68540.0,68538.0,0.145902]
["bitfinex","BTCUSD",1717119057359,0.00510789,68540.0,68536.0,0.123]
["bitfinex","BTCUSD",1717119057360,0.015,68542.0,68541.0,0.145898]
["bitfinex","BTCUSD",1717119057637,0.00510789,68543.0,68542.0,0.145895]
["bitfinex","BTCUSD",1717119058047,0.00510789,68543.0,68542.0,0.168895]
["bitfinex","BTCUSD",1717119058450,0.00510789,68543.0,68542.0,0.023]
["bitfinex","BTCUSD",1717119059346,0.01,68545.0,68536.0,0.1827]
["bitfinex","BTCUSD",1717119059347,0.00510789,68537.0,68536.0,0.1827]
["bitfinex","BTCUSD",1717119059563,0.00510789,68537.0,68536.0,0.251608]
["bitfinex","BTCUSD",1717119059744,0.00510789,68537.0,68536.0,0.351608]
["bitfinex","BTCUSD",1717119060441,0.00510789,68537.0,68536.0,0.2057]
["bitfinex","BTCUSD",1717119060655,0.00510789,68542.0,68536.0,0.2057]
["bitfinex","BTCUSD",1717119060865,0.001,68543.0,68540.0,0.1735]
["bitfinex","BTCUSD",1717119061101,0.00510789,68542.0,68541.0,0.145898]
["bitfinex","BTCUSD",1717119061307,0.00510789,68542.0,68541.0,0.168898]
["bitfinex","BTCUSD",1717119061780,0.00510789,68554.0,68541.0,0.023]
["bitfinex","BTCUSD",1717119062018,0.18701989,68569.0,68541.0,0.023]
["bitfinex","BTCUSD",1717119062019,0.00510789,68558.0,68551.0,0.1735]
["bitfinex","BTCUSD",1717119062271,0.04350994,68575.0,68564.0,0.2408]
["bitfinex","BTCUSD",1717119062485,0.57548758,68577.0,68570.0,0.1735]
["bitfinex","BTCUSD",1717119062486,0.51022267,68577.0,68570.0,0.1735]
["bitfinex","BTCUSD",1717119062708,0.00510789,68575.0,68570.0,0.1735]
["bitfinex","BTCUSD",1717119062930,0.07288895,68577.0,68571.0,0.023]
["bitfinex","BTCUSD",1717119063139,0.07288895,68577.0,68576.0,0.1735]
["bitfinex","BTCUSD",1717119063346,0.07799684,68577.0,68576.0,0.1735]
["bitfinex","BTCUSD",1717119063775,0.07799684,68577.0,68564.0,0.2408]
["bitfinex","BTCUSD",1717119063776,0.00510789,68572.0,68564.0,0.2408]
["bitfinex","BTCUSD",1717119063998,0.07288895,68577.0,68570.0,0.1735]
["bitfinex","BTCUSD",1717119063999,0.00510789,68575.0,68570.0,0.1735]
["bitfinex","BTCUSD",1717119064215,0.00510789,68573.0,68572.0,0.145832]
["bitfinex","BTCUSD",1717119064421,0.00510789,68573.0,68572.0,0.168832]
["bitfinex","BTCUSD",1717119064874,0.00510789,68573.0,68572.0,0.023]
["bitfinex","BTCUSD",1717119065077,0.00510789,68572.0,68571.0,0.023]
["bitfinex","BTCUSD",1717119065303,0.00510789,68571.0,68570.0,0.1735]
["bitfinex","BTCUSD",1717119065534,0.00510789,68571.0,68570.0,0.2985]
["bitfinex","BTCUSD",1717119066002,0.00510789,68571.0,68570.0,0.102]
["bitfinex","BTCUSD",1717119066209,0.00510789,68572.0,68570.0,0.102]
["bitfinex","BTCUSD",1717119066638,0.0635,68575.0,68570.0,0.102]
["bitfinex","BTCUSD",1717119066639,0.021,68575.0,68570.0,0.43]
["bitfinex","BTCUSD",1717119066850,0.021,68575.0,68574.0,0.145827]
["bitfinex","BTCUSD",1717119067291,0.01010789,68575.0,68574.0,0.145827]
["bitfinex","BTCUSD",1717119068143,0.005,68575.0,68574.0,0.245827]
["bitfinex","BTCUSD",1717119068351,0.00510789,68580.0,68574.0,0.124]
["bitfinex","BTCUSD",1717119068591,0.00510789,68580.0,68579.0,0.1735]
["bitfinex","BTCUSD",1717119069004,0.02269997,68580.0,68579.0,0.1735]
["bitfinex","BTCUSD",1717119069225,0.02269997,68580.0,68579.0,0.319317]
["bitfinex","BTCUSD",1717119069645,0.02269997,68580.0,68579.0,0.145817]
["bitfinex","BTCUSD",1717119069869,0.02269997,68580.0,68576.0,0.1735]
["bitfinex","BTCUSD",1717119070075,0.12210789,68575.0,68574.0,0.001]
["bitfinex","BTCUSD",1717119070286,0.12210789,68575.0,68566.0,0.145842]
["bitfinex","BTCUSD",1717119070498,0.00510789,68567.0,68566.0,0.145842]
["bitfinex","BTCUSD",1717119070705,0.00510789,68567.0,68566.0,0.245842]
["bitfinex","BTCUSD",1717119070920,0.02271182,68567.0,68566.0,0.245842]
["bitfinex","BTCUSD",1717119071140,0.00510789,68567.0,68566.0,0.245842]
["bitfinex","BTCUSD",1717119071349,0.02271182,68567.0,68566.0,0.268842]
["bitfinex","BTCUSD",1717119071570,0.00510789,68567.0,68566.0,0.268842]
["bitfinex","BTCUSD",1717119071783,0.02271182,68567.0,68566.0,0.268842]
["bitfinex","BTCUSD",1717119071988,0.00510789,68567.0,68566.0,0.245842]
["bitfinex","BTCUSD",1717119072200,0.02571182,68567.0,68566.0,0.273842]
["bitfinex","BTCUSD",1717119072435,0.00810789,68567.0,68566.0,0.273842]
["bitfinex","BTCUSD",1717119072859,0.02571182,68567.0,68566.0,0.273842]
["bitfinex","BTCUSD",1717119073095,0.00810789,68567.0,68566.0,0.273842]
["bitfinex","BTCUSD",1717119073304,0.02571182,68567.0,68566.0,0.273842]
["bitfinex","BTCUSD",1717119073479,0.00810789,68567.0,68566.0,0.273842]
["bitfinex","BTCUSD",1717119073747,0.02571182,68567.0,68566.0,0.273842]
["bitfinex","BTCUSD",1717119073949,0.00810789,68567.0,68566.0,0.273842]
["bitfinex","BTCUSD",1717119074169,0.02671182,68567.0,68566.0,0.283842]
["bitfinex","BTCUSD",1717119074384,0.00810789,68567.0,68566.0,0.273842]
["bitfinex","BTCUSD",1717119074586,0.02571182,68567.0,68566.0,0.273842]
["bitfinex","BTCUSD",1717119074788,0.02571182,68567.0,68566.0,0.294842]
["bitfinex","BTCUSD",1717119074789,0.01110789,68567.0,68566.0,0.294842]
["bitfinex","BTCUSD",1717119075013,0.02871113,68567.0,68566.0,0.294842]
["bitfinex","BTCUSD",1717119075228,0.01110789,68567.0,68566.0,0.294842]
["bitfinex","BTCUSD",1717119079797,0.01110789,68567.0,68566.0,0.049]
["bitfinex","BTCUSD",1717119080043,0.02110789,68567.0,68566.0,0.049]
["bitfinex","BTCUSD",1717119080262,0.02872768,68567.0,68566.0,0.049]
["bitfinex","BTCUSD",1717119080723,0.02872768,68567.0,68561.0,0.1735]
["bitfinex","BTCUSD",1717119080724,0.00510789,68563.0,68562.0,0.1]
["bitfinex","BTCUSD",1717119081172,0.02272519,68563.0,68562.0,0.1]
["bitfinex","BTCUSD",1717119081386,0.00510789,68563.0,68562.0,0.1]
["bitfinex","BTCUSD",1717119081610,0.02272519,68563.0,68562.0,0.1]
["bitfinex","BTCUSD",1717119081825,0.02272519,68563.0,68560.0,0.1]
["bitfinex","BTCUSD",1717119081826,0.00510789,68561.0,68560.0,0.1]
["bitfinex","BTCUSD",1717119083973,0.00510789,68554.0,68552.0,0.145873]
["bitfinex","BTCUSD",1717119084174,0.00510789,68554.0,68553.0,0.21811099]
["bitfinex","BTCUSD",1717119084381,0.07288895,68558.0,68539.0,0.1524]
["bitfinex","BTCUSD",1717119084382,0.00510789,68544.0,68539.0,0.1524]
["bitfinex","BTCUSD",1717119084780,0.00510789,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1717119084982,0.00510789,68540.0,68539.0,0.3259]
["bitfinex","BTCUSD",1717119085540,0.00510789,68540.0,68539.0,0.471802]
["bitfinex","BTCUSD",1717119086348,0.00510789,68541.0,68540.0,0.1459]
["bitfinex","BTCUSD",1717119086549,0.00510789,68541.0,68540.0,0.3194]
["bitfinex","BTCUSD",1717119086754,0.00510789,68541.0,68540.0,0.3424]
["bitfinex","BTCUSD",1717119087141,0.00510789,68541.0,68540.0,0.4424]
["bitfinex","BTCUSD",1717119087773,0.00710789,68541.0,68540.0,0.4614]
["bitfinex","BTCUSD",1717119089055,0.00710789,68541.0,68540.0,0.4794]
["bitfinex","BTCUSD",1717119089268,0.00910789,68541.0,68540.0,0.4794]
["bitfinex","BTCUSD",1717119090951,0.00910789,68541.0,68540.0,0.3105]
["bitfinex","BTCUSD",1717119091172,0.00910789,68541.0,68540.0,0.137]
["bitfinex","BTCUSD",1717119091431,0.00910789,68541.0,68540.0,0.037]
["bitfinex","BTCUSD",1717119091645,0.00710789,68541.0,68540.0,0.018]
["bitfinex","BTCUSD",1717119091862,0.02468029,68541.0,68540.0,0.018]
["bitfinex","BTCUSD",1717119092090,0.02467919,68541.0,68540.0,0.019]
["bitfinex","BTCUSD",1717119092569,0.02667919,68541.0,68540.0,0.037]
["bitfinex","BTCUSD",1717119093671,0.02467919,68541.0,68540.0,0.018]
["bitfinex","BTCUSD",1717119093883,0.03467919,68541.0,68540.0,0.018]
["bitfinex","BTCUSD",1717119094111,0.03667919,68541.0,68540.0,0.037]
["bitfinex","BTCUSD",1717119094971,0.1824571,68541.0,68540.0,0.037]
["bitfinex","BTCUSD",1717119095866,0.1804571,68541.0,68540.0,0.019]
["bitfinex","BTCUSD",1717119096296,0.1814571,68541.0,68540.0,0.023]
["bitfinex","BTCUSD",1717119096511,0.1804571,68541.0,68540.0,0.019]
["bitfinex","BTCUSD",1717119096724,0.00510789,68531.0,68529.0,0.245923]
["bitfinex","BTCUSD",1717119097148,0.00510789,68530.0,68529.0,0.245923]
["bitfinex","BTCUSD",1717119097374,0.00510789,68530.0,68529.0,0.268923]
["bitfinex","BTCUSD",1717119097832,0.00510789,68530.0,68529.0,0.26865182]
["bitfinex","BTCUSD",1717119098905,0.00610789,68530.0,68529.0,0.27965182]
["bitfinex","BTCUSD",1717119100080,0.00610789,68530.0,68529.0,0.25665182]
["bitfinex","BTCUSD",1717119100305,0.00710789,68530.0,68529.0,0.26865182]
["bitfinex","BTCUSD",1717119102243,0.00710789,68530.0,68529.0,0.023]
["bitfinex","BTCUSD",1717119102458,0.1628858,68530.0,68529.0,0.023]
["bitfinex","BTCUSD",1717119102897,0.18040435,68530.0,68529.0,0.023]
["bitfinex","BTCUSD",1717119103119,0.17940435,68530.0,68529.0,0.012]
["bitfinex","BTCUSD",1717119103808,0.00510789,68518.0,68516.0,0.319451]
["bitfinex","BTCUSD",1717119104028,0.00510789,68518.0,68517.0,0.07241824]
["bitfinex","BTCUSD",1717119104262,0.00510789,68518.0,68517.0,0.1]
["bitfinex","BTCUSD",1717119104706,0.00510789,68518.0,68512.0,0.303358]
["bitfinex","BTCUSD",1717119104923,0.4681,68528.0,68512.0,0.303358]
["bitfinex","BTCUSD",1717119104924,0.00510789,68513.0,68512.0,0.303358]
["bitfinex","BTCUSD",1717119105716,0.00510789,68513.0,68512.0,0.326358]
["bitfinex","BTCUSD",1717119105935,0.00510789,68513.0,68512.0,0.159958]
["bitfinex","BTCUSD",1717119106066,0.00510789,68513.0,68512.0,0.259958]
["bitfinex","BTCUSD",1717119106291,0.00510789,68513.0,68512.0,0.1]
["bitfinex","BTCUSD",1717119106715,0.00710789,68513.0,68512.0,0.113]
["bitfinex","BTCUSD",1717119106946,0.00510789,68513.0,68512.0,0.1]
["bitfinex","BTCUSD",1717119107383,0.00610789,68513.0,68512.0,0.007]
["bitfinex","BTCUSD",1717119107832,0.00510789,68513.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119108242,0.00510789,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119108833,0.00510789,68512.0,68511.0,0.14674919]
["bitfinex","BTCUSD",1717119109025,0.00510789,68512.0,68511.0,0.24674919]
["bitfinex","BTCUSD",1717119109177,0.00510789,68519.0,68511.0,0.12378819]
["bitfinex","BTCUSD",1717119109402,0.00510789,68515.0,68512.0,0.3504]
["bitfinex","BTCUSD",1717119109751,0.00510789,68515.0,68514.0,0.1735]
["bitfinex","BTCUSD",1717119109960,0.00510789,68515.0,68514.0,0.2735]
["bitfinex","BTCUSD",1717119110398,0.00510789,68515.0,68514.0,0.419455]
["bitfinex","BTCUSD",1717119111229,0.00610789,68515.0,68514.0,0.419455]
["bitfinex","BTCUSD",1717119112499,0.01010789,68515.0,68514.0,0.420455]
["bitfinex","BTCUSD",1717119113353,0.01010789,68515.0,68514.0,0.2745]
["bitfinex","BTCUSD",1717119113572,0.1548858,68515.0,68514.0,0.101]
["bitfinex","BTCUSD",1717119113784,0.1508858,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119114014,0.16837114,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119114268,0.16837114,68515.0,68514.0,0.004]
["bitfinex","BTCUSD",1717119114490,0.17837114,68515.0,68514.0,0.001]
["bitfinex","BTCUSD",1717119114922,0.17937114,68515.0,68514.0,0.001]
["bitfinex","BTCUSD",1717119115390,0.17837114,68515.0,68514.0,0.001]
["bitfinex","BTCUSD",1717119115601,0.01,68514.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119115801,0.00510789,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119116175,0.02259323,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119116594,0.17837114,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119117277,0.17837114,68512.0,68511.0,0.00878819]
["bitfinex","BTCUSD",1717119117278,0.17937114,68512.0,68511.0,0.00878819]
["bitfinex","BTCUSD",1717119117718,0.17837114,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119118393,0.17937114,68512.0,68511.0,0.00978819]
["bitfinex","BTCUSD",1717119118840,0.39983014,68512.0,68511.0,0.00978819]
["bitfinex","BTCUSD",1717119119091,0.44233014,68512.0,68511.0,0.00978819]
["bitfinex","BTCUSD",1717119119313,0.46633014,68512.0,68511.0,0.01078819]
["bitfinex","BTCUSD",1717119119544,0.44233014,68512.0,68511.0,0.00978819]
["bitfinex","BTCUSD",1717119119993,0.55761684,68512.0,68511.0,0.00178819]
["bitfinex","BTCUSD",1717119120209,0.55761684,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119120445,0.57861684,68512.0,68511.0,0.00278819]
["bitfinex","BTCUSD",1717119120707,0.67629534,68512.0,68511.0,0.00378819]
["bitfinex","BTCUSD",1717119120927,1.07924615,68512.0,68511.0,0.00378819]
["bitfinex","BTCUSD",1717119121160,1.05824615,68512.0,68511.0,0.00178819]
["bitfinex","BTCUSD",1717119121621,1.09424615,68512.0,68511.0,0.00378819]
["bitfinex","BTCUSD",1717119122067,1.46292631,68512.0,68511.0,0.00378819]
["bitfinex","BTCUSD",1717119122293,1.58570141,68512.0,68511.0,0.00378819]
["bitfinex","BTCUSD",1717119123014,1.29378241,68512.0,68511.0,0.00378819]
["bitfinex","BTCUSD",1717119123303,1.19378241,68512.0,68511.0,0.00378819]
["bitfinex","BTCUSD",1717119123573,1.17100731,68512.0,68511.0,0.00378819]
["bitfinex","BTCUSD",1717119123791,1.46292631,68512.0,68511.0,0.00378819]
["bitfinex","BTCUSD",1717119124470,0.80871313,68512.0,68511.0,0.00378819]
["bitfinex","BTCUSD",1717119124733,0.47550924,68512.0,68511.0,0.00378819]
["bitfinex","BTCUSD",1717119124972,0.47550924,68512.0,68511.0,0.40868819]
["bitfinex","BTCUSD",1717119124973,0.11859323,68512.0,68511.0,0.40868819]
["bitfinex","BTCUSD",1717119125193,0.11859323,68512.0,68511.0,0.55464919]
["bitfinex","BTCUSD",1717119125404,0.10110789,68512.0,68511.0,0.55464919]
["bitfinex","BTCUSD",1717119125853,0.06,68512.0,68511.0,0.55264919]
["bitfinex","BTCUSD",1717119126067,0.06,68512.0,68511.0,0.67564919]
["bitfinex","BTCUSD",1717119126289,0.06510789,68512.0,68511.0,0.67564919]
["bitfinex","BTCUSD",1717119126500,0.00510789,68512.0,68511.0,0.23218819]
["bitfinex","BTCUSD",1717119126714,0.00510789,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119126933,0.02110789,68512.0,68511.0,0.14774919]
["bitfinex","BTCUSD",1717119127164,0.00510789,68512.0,68511.0,0.14674919]
["bitfinex","BTCUSD",1717119127588,0.04110789,68512.0,68511.0,0.14874919]
["bitfinex","BTCUSD",1717119127812,0.05510789,68512.0,68511.0,0.00278819]
["bitfinex","BTCUSD",1717119128028,0.04110789,68512.0,68511.0,0.00278819]
["bitfinex","BTCUSD",1717119128246,0.00510789,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119128707,0.02010789,68512.0,68511.0,0.00178819]
["bitfinex","BTCUSD",1717119129169,0.015,68512.0,68511.0,0.00178819]
["bitfinex","BTCUSD",1717119129395,0.02010789,68512.0,68511.0,0.00178819]
["bitfinex","BTCUSD",1717119129608,0.015,68512.0,68511.0,0.00178819]
["bitfinex","BTCUSD",1717119129887,0.015,68512.0,68511.0,0.14774919]
["bitfinex","BTCUSD",1717119129888,0.008,68512.0,68511.0,0.14774919]
["bitfinex","BTCUSD",1717119130093,0.008,68512.0,68511.0,0.41404919]
["bitfinex","BTCUSD",1717119130305,0.01910789,68512.0,68511.0,0.41504919]
["bitfinex","BTCUSD",1717119130516,0.00510789,68512.0,68511.0,0.39004919]
["bitfinex","BTCUSD",1717119130962,0.01110789,68512.0,68511.0,0.39104919]
["bitfinex","BTCUSD",1717119131177,0.01210789,68512.0,68511.0,0.39704919]
["bitfinex","BTCUSD",1717119131393,0.007,68512.0,68511.0,0.39704919]
["bitfinex","BTCUSD",1717119131603,0.001,68512.0,68511.0,0.41904919]
["bitfinex","BTCUSD",1717119132036,0.002,68512.0,68511.0,0.42404919]
["bitfinex","BTCUSD",1717119132514,0.002,68512.0,68511.0,0.57058407]
["bitfinex","BTCUSD",1717119132965,0.002,68512.0,68511.0,0.58058407]
["bitfinex","BTCUSD",1717119133178,0.002,68512.0,68511.0,0.97250391]
["bitfinex","BTCUSD",1717119134258,0.002,68512.0,68511.0,1.41020482]
["bitfinex","BTCUSD",1717119134500,0.07288895,68534.0,68525.0,0.14593]
["bitfinex","BTCUSD",1717119134501,0.47320789,68527.0,68525.0,0.14593]
["bitfinex","BTCUSD",1717119134719,0.47320789,68527.0,68520.0,0.2482]
["bitfinex","BTCUSD",1717119134720,0.4681,68527.0,68526.0,0.14593]
["bitfinex","BTCUSD",1717119134955,0.00510789,68529.0,68526.0,0.14593]
["bitfinex","BTCUSD",1717119135168,0.00510789,68527.0,68526.0,0.14593]
["bitfinex","BTCUSD",1717119135828,0.07288895,68534.0,68526.0,0.14593]
["bitfinex","BTCUSD",1717119136046,0.00510789,68536.0,68535.0,0.14591]
["bitfinex","BTCUSD",1717119136315,0.00510789,68536.0,68535.0,0.30931]
["bitfinex","BTCUSD",1717119138079,0.4681,68538.0,68537.0,0.145906]
["bitfinex","BTCUSD",1717119138519,0.47320789,68538.0,68537.0,0.145906]
["bitfinex","BTCUSD",1717119138950,0.4681,68538.0,68537.0,0.145906]
["bitfinex","BTCUSD",1717119139179,0.00510789,68539.0,68538.0,0.145904]
["bitfinex","BTCUSD",1717119139620,0.00510789,68528.0,68525.0,0.1652]
["bitfinex","BTCUSD",1717119139851,0.00510789,68528.0,68527.0,0.145927]
["bitfinex","BTCUSD",1717119140093,0.00510789,68528.0,68527.0,0.245927]
["bitfinex","BTCUSD",1717119141435,0.00710789,68528.0,68527.0,0.258927]
["bitfinex","BTCUSD",1717119141644,0.00610789,68528.0,68527.0,0.256927]
["bitfinex","BTCUSD",1717119142030,0.00710789,68528.0,68527.0,0.258927]
["bitfinex","BTCUSD",1717119142266,0.07288895,68532.0,68527.0,0.247927]
["bitfinex","BTCUSD",1717119142514,0.01751866,68531.0,68528.0,0.1]
["bitfinex","BTCUSD",1717119142989,0.07288895,68532.0,68528.0,0.1]
["bitfinex","BTCUSD",1717119144674,0.08588895,68532.0,68528.0,0.002]
["bitfinex","BTCUSD",1717119144900,0.0765,68531.0,68528.0,0.002]
["bitfinex","BTCUSD",1717119145344,0.01751765,68530.0,68528.0,0.002]
["bitfinex","BTCUSD",1717119146213,0.01751765,68530.0,68528.0,0.003]
["bitfinex","BTCUSD",1717119146866,0.01751765,68530.0,68528.0,0.002]
["bitfinex","BTCUSD",1717119147280,0.01751765,68530.0,68521.0,0.1]
["bitfinex","BTCUSD",1717119147497,0.07288895,68523.0,68517.0,0.0821]
["bitfinex","BTCUSD",1717119147725,0.07288895,68523.0,68517.0,0.1]
["bitfinex","BTCUSD",1717119147950,0.07288895,68523.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119148129,0.01750504,68522.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119148613,0.07288895,68523.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119148847,0.07288895,68523.0,68514.0,0.05954882]
["bitfinex","BTCUSD",1717119149082,0.01749032,68522.0,68517.0,0.015]
["bitfinex","BTCUSD",1717119149781,0.01849032,68522.0,68517.0,0.015]
["bitfinex","BTCUSD",1717119150423,0.01749032,68522.0,68514.0,0.15954882]
["bitfinex","BTCUSD",1717119150865,0.02049032,68522.0,68517.0,0.011]
["bitfinex","BTCUSD",1717119151086,0.01849032,68522.0,68517.0,0.011]
["bitfinex","BTCUSD",1717119151497,0.02049032,68522.0,68517.0,0.015]
["bitfinex","BTCUSD",1717119151910,0.02049032,68522.0,68518.0,0.145946]
["bitfinex","BTCUSD",1717119152152,0.003,68522.0,68520.0,0.01]
["bitfinex","BTCUSD",1717119152364,0.003,68522.0,68519.0,0.145944]
["bitfinex","BTCUSD",1717119152581,0.003,68522.0,68517.0,0.004]
["bitfinex","BTCUSD",1717119152582,0.002,68522.0,68517.0,0.004]
["bitfinex","BTCUSD",1717119152797,0.09037906,68521.0,68517.0,0.004]
["bitfinex","BTCUSD",1717119153659,0.09037906,68521.0,68514.0,0.04954882]
["bitfinex","BTCUSD",1717119153839,0.09037906,68521.0,68519.0,0.006]
["bitfinex","BTCUSD",1717119154348,0.09037906,68521.0,68514.0,0.04954882]
["bitfinex","BTCUSD",1717119154564,0.09037906,68521.0,68514.0,0.14954882]
["bitfinex","BTCUSD",1717119154769,0.07588895,68521.0,68514.0,0.14954882]
["bitfinex","BTCUSD",1717119154989,0.0425,68524.0,68514.0,0.30550382]
["bitfinex","BTCUSD",1717119155420,0.01747375,68523.0,68514.0,0.30550382]
["bitfinex","BTCUSD",1717119155895,0.01747375,68523.0,68514.0,0.29550382]
["bitfinex","BTCUSD",1717119156112,0.005,68521.0,68517.0,0.017]
["bitfinex","BTCUSD",1717119156315,0.14577791,68520.0,68517.0,0.017]
["bitfinex","BTCUSD",1717119156525,0.16324978,68520.0,68514.0,0.04954882]
["bitfinex","BTCUSD",1717119156745,0.16324978,68520.0,68511.0,0.10078819]
["bitfinex","BTCUSD",1717119156976,0.07288895,68515.0,68514.0,0.01]
["bitfinex","BTCUSD",1717119157398,0.09036132,68515.0,68514.0,0.01]
["bitfinex","BTCUSD",1717119157613,0.09036132,68515.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119157819,0.09036132,68515.0,68514.0,0.026]
["bitfinex","BTCUSD",1717119158034,0.01747237,68515.0,68514.0,0.02]
["bitfinex","BTCUSD",1717119158442,0.001,68515.0,68514.0,0.026]
["bitfinex","BTCUSD",1717119158621,0.01747237,68515.0,68514.0,0.02]
["bitfinex","BTCUSD",1717119158878,0.145945,68519.0,68514.0,0.02]
["bitfinex","BTCUSD",1717119159057,0.05347237,68515.0,68514.0,0.021]
["bitfinex","BTCUSD",1717119159292,0.036,68515.0,68514.0,0.021]
["bitfinex","BTCUSD",1717119159506,0.05347237,68515.0,68514.0,0.021]
["bitfinex","BTCUSD",1717119159718,0.05347237,68515.0,68514.0,0.001]
["bitfinex","BTCUSD",1717119160142,0.05347237,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119160143,0.07447237,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119160595,0.01747237,68515.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119160800,0.03947237,68515.0,68514.0,0.001]
["bitfinex","BTCUSD",1717119161015,0.043,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119161245,0.06047237,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119161666,0.03947237,68515.0,68514.0,0.001]
["bitfinex","BTCUSD",1717119162369,0.18525028,68515.0,68514.0,0.001]
["bitfinex","BTCUSD",1717119163228,0.20625028,68515.0,68514.0,0.001]
["bitfinex","BTCUSD",1717119163665,0.18525028,68515.0,68514.0,0.001]
["bitfinex","BTCUSD",1717119164302,0.20625028,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119164527,0.24875028,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119165369,0.20625028,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119168089,0.35220328,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119168332,0.40618452,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119168741,0.48268452,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119169184,0.42870328,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119169389,0.48272557,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119170077,0.67272557,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119170322,0.69024922,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119170541,0.89024922,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119170769,0.9338465,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119171004,0.89024922,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119171220,1.03559514,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119171440,1.01269945,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119171691,0.93274922,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119172358,1.05542556,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119172838,1.01179988,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119173510,0.9763687,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119173732,0.9554156,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119175322,0.91179612,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119175776,0.83274922,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119176855,0.91421462,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119179495,0.91406332,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119180587,0.77872693,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119180818,0.91438561,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119181486,0.79538561,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119181705,0.71388089,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119183387,0.7957368,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119183806,0.6957368,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119184673,0.26040424,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717119184876,0.11462633,68515.0,68514.0,0.2481]
["bitfinex","BTCUSD",1717119185145,0.06047237,68515.0,68514.0,0.2481]
["bitfinex","BTCUSD",1717119185510,0.043,68515.0,68514.0,0.2481]
["bitfinex","BTCUSD",1717119185918,0.022,68515.0,68514.0,0.392055]
["bitfinex","BTCUSD",1717119186149,0.022,68515.0,68514.0,0.415055]
["bitfinex","BTCUSD",1717119186470,0.043,68515.0,68514.0,0.590555]
["bitfinex","BTCUSD",1717119186856,0.021,68515.0,68514.0,0.589555]
["bitfinex","BTCUSD",1717119187056,0.4681,68522.0,68516.0,0.01]
["bitfinex","BTCUSD",1717119187262,0.4681,68522.0,68518.0,0.01]
["bitfinex","BTCUSD",1717119187468,0.01745644,68521.0,68519.0,0.01]
["bitfinex","BTCUSD",1717119187808,0.4681,68522.0,68519.0,0.01]
["bitfinex","BTCUSD",1717119188251,0.4681,68522.0,68520.0,0.1616]
["bitfinex","BTCUSD",1717119188475,0.4801,68522.0,68520.0,0.1616]
["bitfinex","BTCUSD",1717119188899,0.01745621,68521.0,68520.0,0.1716]
["bitfinex","BTCUSD",1717119189751,0.01781553,68528.0,68522.0,0.01]
["bitfinex","BTCUSD",1717119189964,0.14592,68531.0,68522.0,0.01]
["bitfinex","BTCUSD",1717119190132,0.01746226,68527.0,68522.0,0.01]
["bitfinex","BTCUSD",1717119190336,0.14577791,68530.0,68523.0,0.01]
["bitfinex","BTCUSD",1717119190575,0.07150417,68529.0,68523.0,0.01]
["bitfinex","BTCUSD",1717119190760,0.14577791,68528.0,68520.0,0.1616]
["bitfinex","BTCUSD",1717119190961,0.07288895,68522.0,68520.0,0.1616]
["bitfinex","BTCUSD",1717119191186,0.14577791,68521.0,68520.0,0.001]
["bitfinex","BTCUSD",1717119191392,0.16323412,68521.0,68520.0,0.001]
["bitfinex","BTCUSD",1717119191597,0.16323412,68521.0,68514.0,0.1659]
["bitfinex","BTCUSD",1717119191933,0.05414676,68520.0,68514.0,0.1659]
["bitfinex","BTCUSD",1717119192148,0.14577791,68519.0,68514.0,0.1659]
["bitfinex","BTCUSD",1717119192354,0.16325697,68519.0,68514.0,0.1659]
["bitfinex","BTCUSD",1717119192563,0.16325697,68519.0,68514.0,0.1759]
["bitfinex","BTCUSD",1717119193927,0.16325697,68519.0,68515.0,0.01]
["bitfinex","BTCUSD",1717119194135,0.18125697,68519.0,68516.0,0.01]
["bitfinex","BTCUSD",1717119195018,0.18125697,68519.0,68514.0,0.1679]
["bitfinex","BTCUSD",1717119195224,0.20325697,68519.0,68514.0,0.1789]
["bitfinex","BTCUSD",1717119195428,0.18125697,68519.0,68514.0,0.1779]
["bitfinex","BTCUSD",1717119195638,0.18125697,68519.0,68514.0,0.1679]
["bitfinex","BTCUSD",1717119195863,0.20025697,68519.0,68516.0,0.001]
["bitfinex","BTCUSD",1717119196070,0.18225697,68519.0,68516.0,0.001]
["bitfinex","BTCUSD",1717119196306,0.16325697,68519.0,68514.0,0.1659]
["bitfinex","BTCUSD",1717119196517,0.18125697,68519.0,68515.0,0.002]
["bitfinex","BTCUSD",1717119196939,0.18125697,68519.0,68514.0,0.1659]
["bitfinex","BTCUSD",1717119196940,0.16325697,68519.0,68514.0,0.1659]
["bitfinex","BTCUSD",1717119197377,0.18125697,68519.0,68516.0,0.002]
["bitfinex","BTCUSD",1717119197822,0.18225697,68519.0,68514.0,0.1669]
["bitfinex","BTCUSD",1717119198732,0.16325697,68519.0,68514.0,0.1659]
["bitfinex","BTCUSD",1717119198975,0.16325697,68519.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119199202,0.119,68518.0,68516.0,0.001]
["bitfinex","BTCUSD",1717119199426,0.14577791,68517.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119199640,0.14577791,68517.0,68514.0,0.002]
["bitfinex","BTCUSD",1717119199864,0.01746976,68516.0,68514.0,0.002]
["bitfinex","BTCUSD",1717119200092,0.21866686,68515.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119200518,0.01746774,68514.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119200724,0.14577791,68513.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119201147,0.01746572,68512.0,68511.0,0.01078819]
["bitfinex","BTCUSD",1717119201323,0.16324363,68512.0,68511.0,0.01078819]
["bitfinex","BTCUSD",1717119201531,0.16324363,68512.0,68511.0,0.01178819]
["bitfinex","BTCUSD",1717119201751,0.01746572,68512.0,68511.0,0.00178819]
["bitfinex","BTCUSD",1717119201995,0.01746572,68512.0,68511.0,0.00278819]
["bitfinex","BTCUSD",1717119202208,0.004,68515.0,68511.0,0.00178819]
["bitfinex","BTCUSD",1717119202420,0.14977791,68515.0,68511.0,0.00178819]
["bitfinex","BTCUSD",1717119202626,0.01745972,68514.0,68511.0,0.00178819]
["bitfinex","BTCUSD",1717119202836,0.001,68512.0,68511.0,0.00878819]
["bitfinex","BTCUSD",1717119203262,0.001,68512.0,68511.0,0.40074919]
["bitfinex","BTCUSD",1717119203693,0.001,68512.0,68511.0,0.40374919]
["bitfinex","BTCUSD",1717119204135,0.04364285,68520.0,68511.0,0.39674919]
["bitfinex","BTCUSD",1717119204350,0.2000672,68519.0,68512.0,0.01]
["bitfinex","BTCUSD",1717119204562,0.2000672,68519.0,68511.0,0.24378819]
["bitfinex","BTCUSD",1717119204563,0.001,68512.0,68511.0,0.24378819]
["bitfinex","BTCUSD",1717119204780,0.14677791,68512.0,68511.0,0.24378819]
["bitfinex","BTCUSD",1717119204996,0.14677791,68512.0,68511.0,0.24478819]
["bitfinex","BTCUSD",1717119205241,0.16423604,68512.0,68511.0,0.24478819]
["bitfinex","BTCUSD",1717119205457,0.16423604,68512.0,68511.0,0.24378819]
["bitfinex","BTCUSD",1717119205672,0.01845813,68512.0,68511.0,0.25378819]
["bitfinex","BTCUSD",1717119206123,0.001,68512.0,68511.0,0.25378819]
["bitfinex","BTCUSD",1717119206365,0.04364285,68517.0,68515.0,0.01]
["bitfinex","BTCUSD",1717119206628,0.145929,68527.0,68517.0,0.01]
["bitfinex","BTCUSD",1717119206629,0.04364285,68520.0,68517.0,0.01]
["bitfinex","BTCUSD",1717119206847,0.06464285,68520.0,68519.0,0.01]
["bitfinex","BTCUSD",1717119207066,0.021,68520.0,68519.0,0.2471]
["bitfinex","BTCUSD",1717119207281,0.57720713,68532.0,68519.0,0.2471]
["bitfinex","BTCUSD",1717119207282,0.04364285,68527.0,68524.0,0.01]
["bitfinex","BTCUSD",1717119207492,0.04364285,68529.0,68525.0,0.01]
["bitfinex","BTCUSD",1717119207701,0.05393078,68528.0,68525.0,0.01]
["bitfinex","BTCUSD",1717119207903,0.05393078,68528.0,68522.0,0.01]
["bitfinex","BTCUSD",1717119208153,0.12681973,68528.0,68519.0,0.2471]
["bitfinex","BTCUSD",1717119208387,0.05393078,68527.0,68520.0,0.01]
["bitfinex","BTCUSD",1717119208605,0.05393078,68527.0,68523.0,0.01]
["bitfinex","BTCUSD",1717119208814,0.01747077,68526.0,68522.0,0.01]
["bitfinex","BTCUSD",1717119209031,0.01747077,68526.0,68525.0,0.001]
["bitfinex","BTCUSD",1717119209455,0.05401159,68526.0,68523.0,0.01]
["bitfinex","BTCUSD",1717119209663,0.01747077,68526.0,68523.0,0.01]
["bitfinex","BTCUSD",1717119209875,0.01747077,68526.0,68524.0,0.2491]
["bitfinex","BTCUSD",1717119210097,0.07288895,68528.0,68525.0,0.01]
["bitfinex","BTCUSD",1717119210314,0.05406358,68527.0,68525.0,0.01]
["bitfinex","BTCUSD",1717119210767,0.05406358,68527.0,68526.0,0.01]
["bitfinex","BTCUSD",1717119210972,0.019,68527.0,68526.0,0.2417]
["bitfinex","BTCUSD",1717119211214,0.4681,68532.0,68530.0,0.01]
["bitfinex","BTCUSD",1717119211425,0.14577791,68531.0,68530.0,0.01]
["bitfinex","BTCUSD",1717119212810,0.14577791,68531.0,68530.0,0.001]
["bitfinex","BTCUSD",1717119212995,0.17977791,68531.0,68530.0,0.001]
["bitfinex","BTCUSD",1717119213483,0.23389606,68531.0,68530.0,0.001]
["bitfinex","BTCUSD",1717119214226,0.25889606,68531.0,68530.0,0.003]
["bitfinex","BTCUSD",1717119214892,0.22489606,68531.0,68530.0,0.002]
["bitfinex","BTCUSD",1717119215111,0.25089606,68531.0,68530.0,0.003]
["bitfinex","BTCUSD",1717119215343,0.19677791,68531.0,68530.0,0.003]
["bitfinex","BTCUSD",1717119216046,0.25104543,68531.0,68530.0,0.003]
["bitfinex","BTCUSD",1717119216521,0.19677791,68531.0,68530.0,0.003]
["bitfinex","BTCUSD",1717119218843,0.19677791,68531.0,68530.0,0.013]
["bitfinex","BTCUSD",1717119219321,0.051,68531.0,68530.0,0.013]
["bitfinex","BTCUSD",1717119219549,0.051,68531.0,68530.0,0.4406]
["bitfinex","BTCUSD",1717119219784,0.051,68531.0,68530.0,0.586521]
["bitfinex","BTCUSD",1717119219996,0.051,68531.0,68530.0,0.390021]
["bitfinex","BTCUSD",1717119220218,0.026,68531.0,68530.0,0.388021]
["bitfinex","BTCUSD",1717119220661,0.051,68531.0,68530.0,0.390021]
["bitfinex","BTCUSD",1717119221308,0.025,68531.0,68530.0,0.389021]
["bitfinex","BTCUSD",1717119221731,0.07288895,68538.0,68530.0,0.387021]
["bitfinex","BTCUSD",1717119221934,0.14577791,68537.0,68532.0,0.01]
["bitfinex","BTCUSD",1717119222138,0.16328327,68537.0,68532.0,0.00906339]
["bitfinex","BTCUSD",1717119223445,0.16328327,68537.0,68533.0,0.00906339]
["bitfinex","BTCUSD",1717119223892,0.16328327,68537.0,68535.0,0.00906339]
["bitfinex","BTCUSD",1717119224584,0.19628327,68537.0,68535.0,0.00906339]
["bitfinex","BTCUSD",1717119225034,0.19628327,68537.0,68531.0,0.15498239]
["bitfinex","BTCUSD",1717119225035,0.16328327,68537.0,68531.0,0.15498239]
["bitfinex","BTCUSD",1717119225256,0.19728327,68537.0,68535.0,0.003]
["bitfinex","BTCUSD",1717119225480,0.23028327,68537.0,68535.0,0.003]
["bitfinex","BTCUSD",1717119225749,0.19628327,68537.0,68535.0,0.003]
["bitfinex","BTCUSD",1717119226206,0.23028327,68537.0,68535.0,0.004]
["bitfinex","BTCUSD",1717119226449,0.23028327,68537.0,68536.0,0.0695]
["bitfinex","BTCUSD",1717119226887,0.19728327,68537.0,68536.0,0.0695]
["bitfinex","BTCUSD",1717119227096,0.19728327,68537.0,68535.0,0.001]
["bitfinex","BTCUSD",1717119227305,0.22928327,68537.0,68536.0,0.0695]
["bitfinex","BTCUSD",1717119227688,0.19728327,68537.0,68536.0,0.0695]
["bitfinex","BTCUSD",1717119227942,0.16328327,68537.0,68536.0,0.0695]
["bitfinex","BTCUSD",1717119228423,0.22928327,68537.0,68536.0,0.0735]
["bitfinex","BTCUSD",1717119229520,0.22928327,68537.0,68536.0,0.004]
["bitfinex","BTCUSD",1717119229738,0.30578327,68537.0,68536.0,0.004]
["bitfinex","BTCUSD",1717119229954,0.22928327,68537.0,68536.0,0.004]
["bitfinex","BTCUSD",1717119232048,0.47518927,68537.0,68536.0,0.004]
["bitfinex","BTCUSD",1717119232264,0.64848168,68537.0,68536.0,0.004]
["bitfinex","BTCUSD",1717119232550,1.03143778,68537.0,68536.0,0.004]
["bitfinex","BTCUSD",1717119232848,1.11871829,68537.0,68536.0,0.004]
["bitfinex","BTCUSD",1717119233069,1.03143778,68537.0,68536.0,0.004]
["bitfinex","BTCUSD",1717119233279,1.11871829,68537.0,68536.0,0.004]
["bitfinex","BTCUSD",1717119233707,1.03143778,68537.0,68536.0,0.004]
["bitfinex","BTCUSD",1717119233911,0.89971829,68537.0,68536.0,0.004]
["bitfinex","BTCUSD",1717119234132,0.81243778,68537.0,68536.0,0.004]
["bitfinex","BTCUSD",1717119234345,0.51202184,68537.0,68536.0,0.004]
["bitfinex","BTCUSD",1717119238490,0.8126388,68537.0,68536.0,0.004]
["bitfinex","BTCUSD",1717119239114,0.81454282,68537.0,68536.0,0.004]
["bitfinex","BTCUSD",1717119239337,0.51392586,68537.0,68536.0,0.004]
["bitfinex","BTCUSD",1717119239548,0.81451499,68537.0,68536.0,0.004]
["bitfinex","BTCUSD",1717119240189,0.51392586,68537.0,68536.0,0.004]
["bitfinex","BTCUSD",1717119240406,0.28375858,68537.0,68536.0,0.004]
["bitfinex","BTCUSD",1717119241522,0.28377299,68537.0,68536.0,0.004]
["bitfinex","BTCUSD",1717119242956,0.28377299,68537.0,68536.0,0.31746339]
["bitfinex","BTCUSD",1717119243409,0.22928327,68537.0,68536.0,0.31746339]
["bitfinex","BTCUSD",1717119243630,0.08350536,68537.0,68536.0,0.46337139]
["bitfinex","BTCUSD",1717119244305,0.066,68537.0,68536.0,0.46337139]
["bitfinex","BTCUSD",1717119244800,0.4681,68545.0,68539.0,0.145901]
["bitfinex","BTCUSD",1717119244998,0.11653871,68550.0,68543.0,0.2276]
["bitfinex","BTCUSD",1717119245275,0.21796105,68549.0,68543.0,0.2276]
["bitfinex","BTCUSD",1717119245536,0.05467855,68548.0,68543.0,0.2276]
["bitfinex","BTCUSD",1717119245748,0.20045646,68548.0,68544.0,0.08566339]
["bitfinex","BTCUSD",1717119245974,0.11653871,68550.0,68544.0,0.08566339]
["bitfinex","BTCUSD",1717119245975,0.07288895,68550.0,68547.0,0.07856339]
["bitfinex","BTCUSD",1717119246189,0.21866686,68550.0,68548.0,0.24226339]
["bitfinex","BTCUSD",1717119246408,0.21866686,68550.0,68549.0,0.07856339]
["bitfinex","BTCUSD",1717119246625,0.21866686,68550.0,68549.0,0.0695]
["bitfinex","BTCUSD",1717119247941,0.4681,68555.0,68549.0,0.0695]
["bitfinex","BTCUSD",1717119247942,0.4681,68555.0,68550.0,0.00906339]
["bitfinex","BTCUSD",1717119248151,0.2003583,68554.0,68550.0,0.00906339]
["bitfinex","BTCUSD",1717119248394,0.2003583,68554.0,68553.0,0.0695]
["bitfinex","BTCUSD",1717119248620,0.0173824,68555.0,68553.0,0.07856339]
["bitfinex","BTCUSD",1717119248844,0.07288895,68558.0,68556.0,0.00906339]
["bitfinex","BTCUSD",1717119249063,0.07288895,68558.0,68557.0,0.0695]
["bitfinex","BTCUSD",1717119249284,0.07288895,68561.0,68557.0,0.07856339]
["bitfinex","BTCUSD",1717119249497,0.07288895,68561.0,68560.0,0.0695]
["bitfinex","BTCUSD",1717119251300,0.09588895,68561.0,68560.0,0.0715]
["bitfinex","BTCUSD",1717119251715,0.07288895,68561.0,68560.0,0.0695]
["bitfinex","BTCUSD",1717119252813,0.09488895,68561.0,68560.0,0.0715]
["bitfinex","BTCUSD",1717119253232,0.11588895,68561.0,68560.0,0.0735]
["bitfinex","BTCUSD",1717119253686,0.13341803,68561.0,68560.0,0.004]
["bitfinex","BTCUSD",1717119255631,0.54405094,68561.0,68560.0,0.004]
["bitfinex","BTCUSD",1717119256062,0.5986776,68561.0,68560.0,0.004]
["bitfinex","BTCUSD",1717119256291,0.54405094,68561.0,68560.0,0.004]
["bitfinex","BTCUSD",1717119257677,0.64405094,68561.0,68560.0,0.004]
["bitfinex","BTCUSD",1717119257893,0.69342905,68561.0,68560.0,0.004]
["bitfinex","BTCUSD",1717119258918,0.63881351,68561.0,68560.0,0.004]
["bitfinex","BTCUSD",1717119260203,0.69340715,68561.0,68560.0,0.004]
["bitfinex","BTCUSD",1717119260406,0.63881351,68561.0,68560.0,0.004]
["bitfinex","BTCUSD",1717119260818,0.693407,68561.0,68560.0,0.004]
["bitfinex","BTCUSD",1717119261019,0.63881351,68561.0,68560.0,0.004]
["bitfinex","BTCUSD",1717119261432,0.20106956,68561.0,68560.0,0.004]
["bitfinex","BTCUSD",1717119263211,0.20106956,68561.0,68560.0,0.1595]
["bitfinex","BTCUSD",1717119263212,0.05529165,68561.0,68560.0,0.1595]
["bitfinex","BTCUSD",1717119263625,0.05529165,68561.0,68560.0,0.16856339]
["bitfinex","BTCUSD",1717119263791,0.043,68561.0,68560.0,0.16856339]
["bitfinex","BTCUSD",1717119264049,0.05528699,68561.0,68560.0,0.25086339]
["bitfinex","BTCUSD",1717119264432,0.043,68561.0,68560.0,0.25086339]
["bitfinex","BTCUSD",1717119267180,0.043,68561.0,68560.0,0.39672039]
["bitfinex","BTCUSD",1717119268345,0.043,68561.0,68560.0,0.57052039]
["bitfinex","BTCUSD",1717119269333,0.022,68561.0,68560.0,0.56852039]
["bitfinex","BTCUSD",1717119269686,0.022,68561.0,68560.0,0.39472039]
["bitfinex","BTCUSD",1717119269913,0.022,68561.0,68560.0,0.56652039]
["bitfinex","BTCUSD",1717119270214,0.07288895,68569.0,68568.0,0.23796339]
["bitfinex","BTCUSD",1717119270408,0.08519883,68569.0,68568.0,0.23796339]
["bitfinex","BTCUSD",1717119271522,0.08519883,68569.0,68568.0,0.2289]
["bitfinex","BTCUSD",1717119272860,0.11419883,68569.0,68568.0,0.2309]
["bitfinex","BTCUSD",1717119273291,0.14219883,68569.0,68568.0,0.2329]
["bitfinex","BTCUSD",1717119280376,0.14219883,68569.0,68568.0,0.3024]
["bitfinex","BTCUSD",1717119283701,0.14219883,68569.0,68568.0,0.0735]
["bitfinex","BTCUSD",1717119286527,0.19702227,68569.0,68568.0,0.0735]
["bitfinex","BTCUSD",1717119286742,0.19702227,68569.0,68568.0,0.004]
["bitfinex","BTCUSD",1717119286928,0.34280018,68569.0,68568.0,0.004]
["bitfinex","BTCUSD",1717119288001,0.48863818,68569.0,68568.0,0.004]
["bitfinex","BTCUSD",1717119288202,0.34280018,68569.0,68568.0,0.004]
["bitfinex","BTCUSD",1717119288956,0.12413332,68569.0,68568.0,0.0735]
["bitfinex","BTCUSD",1717119289068,0.12413332,68569.0,68568.0,0.316]
["bitfinex","BTCUSD",1717119291406,0.16773677,68569.0,68568.0,0.316]
["bitfinex","BTCUSD",1717119291631,0.16773677,68569.0,68568.0,0.32506339]
["bitfinex","BTCUSD",1717119292035,0.12413332,68569.0,68568.0,0.32506339]
["bitfinex","BTCUSD",1717119292245,0.06930988,68569.0,68568.0,0.32506339]
["bitfinex","BTCUSD",1717119293297,0.06930988,68569.0,68568.0,0.47090339]
["bitfinex","BTCUSD",1717119293728,0.057,68569.0,68568.0,0.60684924]
["bitfinex","BTCUSD",1717119293935,0.057,68569.0,68568.0,0.47090339]
["bitfinex","BTCUSD",1717119294583,0.028,68569.0,68568.0,0.46890339]
["bitfinex","BTCUSD",1717119294814,0.01772023,68579.0,68573.0,0.00906339]
["bitfinex","BTCUSD",1717119295033,0.06724032,68578.0,68574.0,0.24956339]
["bitfinex","BTCUSD",1717119295249,0.05490857,68577.0,68574.0,0.24956339]
["bitfinex","BTCUSD",1717119295530,0.05490857,68577.0,68576.0,0.0695]
["bitfinex","BTCUSD",1717119295744,0.05490857,68577.0,68574.0,0.2405]
["bitfinex","BTCUSD",1717119295955,0.07288895,68576.0,68574.0,0.2405]
["bitfinex","BTCUSD",1717119296375,0.07288895,68576.0,68575.0,0.0695]
["bitfinex","BTCUSD",1717119296784,0.07288895,68576.0,68575.0,0.07856339]
["bitfinex","BTCUSD",1717119297867,0.09088895,68576.0,68575.0,0.08056339]
["bitfinex","BTCUSD",1717119298307,0.10988895,68576.0,68575.0,0.08256339]
["bitfinex","BTCUSD",1717119298749,0.12221929,68576.0,68575.0,0.0735]
["bitfinex","BTCUSD",1717119298965,0.12221929,68576.0,68575.0,0.004]
["bitfinex","BTCUSD",1717119299181,0.12221929,68576.0,68575.0,0.0735]
["bitfinex","BTCUSD",1717119300888,0.12221929,68576.0,68575.0,0.08256339]
["bitfinex","BTCUSD",1717119301330,0.04933034,68576.0,68575.0,0.08256339]
["bitfinex","BTCUSD",1717119302094,0.04933034,68576.0,68575.0,0.004]
["bitfinex","BTCUSD",1717119302296,0.04933034,68576.0,68575.0,0.0735]
["bitfinex","BTCUSD",1717119302922,0.04933034,68576.0,68575.0,0.004]
["bitfinex","BTCUSD",1717119303401,0.037,68576.0,68575.0,0.0735]
["bitfinex","BTCUSD",1717119303815,0.04933328,68576.0,68575.0,0.0735]
["bitfinex","BTCUSD",1717119304429,0.04933328,68576.0,68575.0,0.08256339]
["bitfinex","BTCUSD",1717119304630,0.037,68576.0,68575.0,0.08256339]
["bitfinex","BTCUSD",1717119304874,0.037,68576.0,68575.0,0.0735]
["bitfinex","BTCUSD",1717119305304,0.04933305,68576.0,68575.0,0.0735]
["bitfinex","BTCUSD",1717119305427,0.04933305,68576.0,68575.0,0.004]
["bitfinex","BTCUSD",1717119305655,0.04933305,68576.0,68575.0,0.0735]
["bitfinex","BTCUSD",1717119305846,0.037,68576.0,68575.0,0.0735]
["bitfinex","BTCUSD",1717119306101,0.037,68576.0,68575.0,0.08256339]
["bitfinex","BTCUSD",1717119309175,0.037,68576.0,68575.0,0.0735]
["bitfinex","BTCUSD",1717119309349,0.04933628,68576.0,68575.0,0.0735]
["bitfinex","BTCUSD",1717119309567,0.04933628,68576.0,68575.0,0.08256339]
["bitfinex","BTCUSD",1717119314028,0.04933628,68576.0,68575.0,0.22838839]
["bitfinex","BTCUSD",1717119316142,0.04933628,68576.0,68575.0,0.15888839]
["bitfinex","BTCUSD",1717119316358,0.04933628,68576.0,68575.0,0.22838839]
["bitfinex","BTCUSD",1717119319251,0.04933628,68576.0,68575.0,0.004]
["bitfinex","BTCUSD",1717119319989,0.41037888,68576.0,68575.0,0.004]
["bitfinex","BTCUSD",1717119320936,0.43487888,68576.0,68575.0,0.002]
["bitfinex","BTCUSD",1717119321149,0.76912154,68576.0,68575.0,0.004]
["bitfinex","BTCUSD",1717119321365,0.79312154,68576.0,68575.0,0.004]
["bitfinex","BTCUSD",1717119321588,0.88048376,68576.0,68575.0,0.004]
["bitfinex","BTCUSD",1717119321817,0.79312154,68576.0,68575.0,0.004]
["bitfinex","BTCUSD",1717119322040,0.77412154,68576.0,68575.0,0.002]
["bitfinex","BTCUSD",1717119322506,0.46985722,68576.0,68575.0,0.003]
["bitfinex","BTCUSD",1717119322724,0.45085722,68576.0,68575.0,0.002]
["bitfinex","BTCUSD",1717119322941,0.49238813,68576.0,68566.0,0.145842]
["bitfinex","BTCUSD",1717119323158,0.04368736,68574.0,68567.0,0.0695]
["bitfinex","BTCUSD",1717119323410,0.04368736,68571.0,68567.0,0.0695]
["bitfinex","BTCUSD",1717119323630,0.05549696,68570.0,68567.0,0.0695]
["bitfinex","BTCUSD",1717119323847,0.05549696,68569.0,68567.0,0.0695]
["bitfinex","BTCUSD",1717119324061,0.05549696,68568.0,68567.0,0.0695]
["bitfinex","BTCUSD",1717119324285,0.06783178,68568.0,68567.0,0.0695]
["bitfinex","BTCUSD",1717119324534,0.01233482,68568.0,68567.0,0.0715]
["bitfinex","BTCUSD",1717119325054,0.01233482,68568.0,68567.0,0.002]
["bitfinex","BTCUSD",1717119325298,0.13174879,68568.0,68567.0,0.002]
["bitfinex","BTCUSD",1717119325525,0.14408361,68568.0,68567.0,0.002]
["bitfinex","BTCUSD",1717119326016,0.06758361,68568.0,68567.0,0.002]
["bitfinex","BTCUSD",1717119326473,0.21436152,68568.0,68567.0,0.003]
["bitfinex","BTCUSD",1717119326710,0.30054888,68568.0,68567.0,0.001]
["bitfinex","BTCUSD",1717119326937,0.30055423,68568.0,68567.0,0.001]
["bitfinex","BTCUSD",1717119327164,0.26386152,68568.0,68567.0,0.002]
["bitfinex","BTCUSD",1717119328316,0.32939738,68568.0,68567.0,0.002]
["bitfinex","BTCUSD",1717119328575,0.32923587,68568.0,68567.0,0.002]
["bitfinex","BTCUSD",1717119328816,0.32923587,68568.0,68560.0,0.07856339]
["bitfinex","BTCUSD",1717119328817,0.32123587,68568.0,68560.0,0.07856339]
["bitfinex","BTCUSD",1717119329049,0.24455518,68567.0,68561.0,0.00906339]
["bitfinex","BTCUSD",1717119329271,0.05508767,68566.0,68563.0,0.0695]
["bitfinex","BTCUSD",1717119329490,0.01232553,68566.0,68563.0,0.0695]
["bitfinex","BTCUSD",1717119330861,0.01232553,68566.0,68563.0,0.07856339]
["bitfinex","BTCUSD",1717119331738,0.03032553,68566.0,68563.0,0.07956339]
["bitfinex","BTCUSD",1717119331950,0.03032553,68566.0,68564.0,0.08546339]
["bitfinex","BTCUSD",1717119332156,0.03032553,68566.0,68565.0,0.16796339]
["bitfinex","BTCUSD",1717119332371,0.04532553,68566.0,68565.0,0.16796339]
["bitfinex","BTCUSD",1717119332612,0.04532553,68566.0,68565.0,0.1589]
["bitfinex","BTCUSD",1717119333057,0.03032553,68566.0,68565.0,0.1589]
["bitfinex","BTCUSD",1717119333281,0.01232553,68566.0,68565.0,0.1589]
["bitfinex","BTCUSD",1717119333499,0.02732553,68566.0,68565.0,0.1599]
["bitfinex","BTCUSD",1717119333801,0.04632553,68566.0,68565.0,0.1599]
["bitfinex","BTCUSD",1717119333994,0.04632553,68566.0,68565.0,0.001]
["bitfinex","BTCUSD",1717119334231,0.02732553,68566.0,68565.0,0.001]
["bitfinex","BTCUSD",1717119334706,0.04632553,68566.0,68565.0,0.01206339]
["bitfinex","BTCUSD",1717119335260,0.04632553,68566.0,68565.0,0.003]
["bitfinex","BTCUSD",1717119346342,0.10095129,68566.0,68565.0,0.003]
["bitfinex","BTCUSD",1717119350718,0.10104661,68566.0,68565.0,0.003]
["bitfinex","BTCUSD",1717119351386,0.10104661,68566.0,68565.0,0.01206339]
["bitfinex","BTCUSD",1717119351605,0.10104661,68566.0,68565.0,0.39291039]
["bitfinex","BTCUSD",1717119351858,0.04632553,68566.0,68565.0,0.39291039]
["bitfinex","BTCUSD",1717119352300,0.034,68566.0,68565.0,0.52899416]
["bitfinex","BTCUSD",1717119352950,0.015,68566.0,68565.0,0.59649416]
["bitfinex","BTCUSD",1717119353431,0.01788368,68575.0,68572.0,0.2364]
["bitfinex","BTCUSD",1717119353661,0.01788368,68575.0,68573.0,0.0695]
["bitfinex","BTCUSD",1717119353872,0.07288895,68577.0,68573.0,0.0695]
["bitfinex","BTCUSD",1717119354082,0.05515138,68576.0,68573.0,0.0695]
["bitfinex","BTCUSD",1717119354567,0.4681,68579.0,68573.0,0.0695]
["bitfinex","BTCUSD",1717119354781,0.05513094,68578.0,68573.0,0.0695]
["bitfinex","BTCUSD",1717119354990,0.34631264,68577.0,68573.0,0.0695]
["bitfinex","BTCUSD",1717119355203,0.019,68575.0,68573.0,0.0705]
["bitfinex","BTCUSD",1717119355424,0.019,68575.0,68574.0,0.0695]
["bitfinex","BTCUSD",1717119355888,0.07415378,68575.0,68574.0,0.0695]
["bitfinex","BTCUSD",1717119356107,0.37678672,68575.0,68574.0,0.0695]
["bitfinex","BTCUSD",1717119356339,0.10288895,68577.0,68574.0,0.0695]
["bitfinex","BTCUSD",1717119356789,0.023,68576.0,68574.0,0.0695]
["bitfinex","BTCUSD",1717119357292,0.07288895,68577.0,68574.0,0.0695]
["bitfinex","BTCUSD",1717119357521,0.019,68575.0,68574.0,0.0705]
["bitfinex","BTCUSD",1717119357739,0.023,68575.0,68574.0,0.0715]
["bitfinex","BTCUSD",1717119358183,0.023,68575.0,68574.0,0.0725]
["bitfinex","BTCUSD",1717119358826,0.0366913,68575.0,68574.0,0.08156339]
["bitfinex","BTCUSD",1717119359078,0.0136913,68575.0,68574.0,0.001]
["bitfinex","BTCUSD",1717119359538,0.0136913,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119359761,0.0136913,68575.0,68574.0,0.002]
["bitfinex","BTCUSD",1717119359993,0.0326913,68575.0,68574.0,0.001]
["bitfinex","BTCUSD",1717119360243,0.33532835,68575.0,68574.0,0.001]
["bitfinex","BTCUSD",1717119360481,0.45701815,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119360722,0.44332685,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119360938,0.45701815,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119361158,0.45701796,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119362023,0.15438091,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119363614,0.0556913,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119363837,0.0556913,68575.0,68574.0,0.01206339]
["bitfinex","BTCUSD",1717119364248,0.0556913,68575.0,68574.0,0.08156339]
["bitfinex","BTCUSD",1717119369721,0.0556913,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119369940,0.0556913,68575.0,68574.0,0.01206339]
["bitfinex","BTCUSD",1717119372379,0.0556913,68575.0,68574.0,0.24906339]
["bitfinex","BTCUSD",1717119372570,0.042,68575.0,68574.0,0.24906339]
["bitfinex","BTCUSD",1717119372972,0.05569093,68575.0,68574.0,0.24906339]
["bitfinex","BTCUSD",1717119373581,0.042,68575.0,68574.0,0.24906339]
["bitfinex","BTCUSD",1717119373766,0.05569093,68575.0,68574.0,0.24906339]
["bitfinex","BTCUSD",1717119374179,0.042,68575.0,68574.0,0.31856339]
["bitfinex","BTCUSD",1717119374912,0.042,68575.0,68574.0,0.24]
["bitfinex","BTCUSD",1717119375124,0.042,68575.0,68574.0,0.31856339]
["bitfinex","BTCUSD",1717119375750,0.042,68575.0,68574.0,0.3095]
["bitfinex","BTCUSD",1717119377243,0.042,68575.0,68574.0,0.31856339]
["bitfinex","BTCUSD",1717119377861,0.042,68575.0,68574.0,0.3095]
["bitfinex","BTCUSD",1717119378081,0.042,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119378786,0.11036722,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119379417,0.18686722,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119379629,0.48950003,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119379841,0.53319542,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119380328,0.48950003,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119380963,0.53318451,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119381171,0.48950003,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119381391,0.53318451,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119381798,0.45668451,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119382219,0.41300003,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119384119,0.45668451,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119386688,0.41300003,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119386902,0.47852675,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119387126,0.41300003,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119387600,0.55877794,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119387852,1.2447846,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119388077,1.42391564,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119388285,1.53312685,68575.0,68574.0,0.003]
["bitfinex","BTCUSD",1717119388706,1.51243105,68575.0,68574.0,0.002]
["bitfinex","BTCUSD",1717119389148,1.54543105,68575.0,68574.0,0.001]
["bitfinex","BTCUSD",1717119389378,1.52243105,68575.0,68574.0,0.001]
["bitfinex","BTCUSD",1717119389592,1.52070939,68575.0,68567.0,0.2366]
["bitfinex","BTCUSD",1717119389818,0.04370636,68570.0,68567.0,0.2366]
["bitfinex","BTCUSD",1717119390031,0.0546745,68569.0,68567.0,0.2366]
["bitfinex","BTCUSD",1717119390240,0.01368881,68569.0,68567.0,0.2366]
["bitfinex","BTCUSD",1717119391358,0.0573943,68569.0,68567.0,0.077]
["bitfinex","BTCUSD",1717119391574,0.0573943,68569.0,68565.0,0.1517]
["bitfinex","BTCUSD",1717119391817,0.05451689,68568.0,68565.0,0.1517]
["bitfinex","BTCUSD",1717119392037,0.06820516,68568.0,68565.0,0.1517]
["bitfinex","BTCUSD",1717119392263,0.05739376,68568.0,68565.0,0.1517]
["bitfinex","BTCUSD",1717119393553,0.05739376,68568.0,68562.0,0.145852]
["bitfinex","BTCUSD",1717119393554,0.24397877,68567.0,68562.0,0.1517]
["bitfinex","BTCUSD",1717119393765,0.11188935,68566.0,68562.0,0.1517]
["bitfinex","BTCUSD",1717119393975,0.20317059,68566.0,68562.0,0.1517]
["bitfinex","BTCUSD",1717119395562,0.04370549,68565.0,68562.0,0.1517]
["bitfinex","BTCUSD",1717119396005,0.01368611,68564.0,68562.0,0.1517]
["bitfinex","BTCUSD",1717119397102,0.1894834,68566.0,68562.0,0.1517]
["bitfinex","BTCUSD",1717119397321,0.01367863,68563.0,68562.0,0.1517]
["bitfinex","BTCUSD",1717119397554,0.001,68564.0,68562.0,0.1517]
["bitfinex","BTCUSD",1717119397779,0.01367863,68563.0,68562.0,0.1517]
["bitfinex","BTCUSD",1717119399451,0.004,68564.0,68562.0,0.1517]
["bitfinex","BTCUSD",1717119399656,0.01367878,68563.0,68562.0,0.1517]
["bitfinex","BTCUSD",1717119399890,0.1894834,68566.0,68562.0,0.1517]
["bitfinex","BTCUSD",1717119400110,0.01467878,68563.0,68562.0,0.1517]
["bitfinex","BTCUSD",1717119400326,0.006,68564.0,68562.0,0.16076339]
["bitfinex","BTCUSD",1717119400557,0.01367878,68563.0,68562.0,0.1517]
["bitfinex","BTCUSD",1717119400763,0.01367878,68563.0,68562.0,0.16076339]
["bitfinex","BTCUSD",1717119401187,0.01567878,68563.0,68562.0,0.16076339]
["bitfinex","BTCUSD",1717119401627,0.01567878,68563.0,68562.0,0.2212]
["bitfinex","BTCUSD",1717119401856,0.01567878,68563.0,68562.0,0.23026339]
["bitfinex","BTCUSD",1717119402452,0.01667878,68563.0,68562.0,0.23026339]
["bitfinex","BTCUSD",1717119402683,0.01667878,68563.0,68562.0,0.2212]
["bitfinex","BTCUSD",1717119403584,0.01667878,68563.0,68562.0,0.1517]
["bitfinex","BTCUSD",1717119404930,0.01667878,68563.0,68562.0,0.166]
["bitfinex","BTCUSD",1717119405144,0.01667878,68563.0,68561.0,0.0695]
["bitfinex","BTCUSD",1717119406460,0.01567878,68563.0,68561.0,0.0695]
["bitfinex","BTCUSD",1717119406685,0.01667878,68563.0,68561.0,0.0695]
["bitfinex","BTCUSD",1717119406912,0.01467878,68563.0,68561.0,0.0695]
["bitfinex","BTCUSD",1717119407121,0.07288895,68562.0,68561.0,0.0695]
["bitfinex","BTCUSD",1717119407341,0.07288895,68562.0,68554.0,0.1954401]
["bitfinex","BTCUSD",1717119407342,0.07288895,68562.0,68559.0,0.1547]
["bitfinex","BTCUSD",1717119407556,0.0865672,68562.0,68559.0,0.1547]
["bitfinex","BTCUSD",1717119408622,0.01367825,68562.0,68561.0,0.0695]
["bitfinex","BTCUSD",1717119408824,0.013,68562.0,68561.0,0.0695]
["bitfinex","BTCUSD",1717119409030,0.03767694,68562.0,68561.0,0.0695]
["bitfinex","BTCUSD",1717119409237,0.02667694,68562.0,68561.0,0.0695]
["bitfinex","BTCUSD",1717119409719,0.03767694,68562.0,68561.0,0.0695]
["bitfinex","BTCUSD",1717119410037,0.02667694,68562.0,68561.0,0.0695]
["bitfinex","BTCUSD",1717119410284,0.01367694,68562.0,68561.0,0.0695]
["bitfinex","BTCUSD",1717119410485,0.02467694,68562.0,68561.0,0.0695]
["bitfinex","BTCUSD",1717119410753,0.024,68562.0,68561.0,0.0695]
["bitfinex","BTCUSD",1717119410919,0.03767694,68562.0,68561.0,0.0695]
["bitfinex","BTCUSD",1717119411121,0.07925779,68562.0,68561.0,0.0695]
["bitfinex","BTCUSD",1717119411325,0.02467694,68562.0,68561.0,0.0695]
["bitfinex","BTCUSD",1717119411524,0.03767694,68562.0,68561.0,0.0695]
["bitfinex","BTCUSD",1717119411931,0.03767694,68562.0,68560.0,0.0797]
["bitfinex","BTCUSD",1717119412127,0.03767694,68562.0,68560.0,0.1492]
["bitfinex","BTCUSD",1717119412759,0.02667694,68562.0,68560.0,0.1492]
["bitfinex","BTCUSD",1717119413152,0.03767694,68562.0,68560.0,0.1492]
["bitfinex","BTCUSD",1717119413614,0.07288895,68561.0,68560.0,0.0797]
["bitfinex","BTCUSD",1717119413817,0.1274018,68561.0,68556.0,0.0695]
["bitfinex","BTCUSD",1717119413989,0.23234326,68561.0,68556.0,0.1]
["bitfinex","BTCUSD",1717119414213,0.14577791,68560.0,68555.0,0.2306]
["bitfinex","BTCUSD",1717119414620,0.06819251,68559.0,68552.0,0.2269]
["bitfinex","BTCUSD",1717119414919,0.07288895,68554.0,68550.0,0.1]
["bitfinex","BTCUSD",1717119415128,0.07288895,68554.0,68546.0,0.0490951]
["bitfinex","BTCUSD",1717119415129,0.14577791,68553.0,68548.0,0.2269]
["bitfinex","BTCUSD",1717119415336,0.15944697,68553.0,68548.0,0.2269]
["bitfinex","BTCUSD",1717119415536,0.15944697,68553.0,68546.0,0.0490951]
["bitfinex","BTCUSD",1717119415537,0.05453603,68552.0,68546.0,0.0490951]
["bitfinex","BTCUSD",1717119415758,0.20031394,68552.0,68546.0,0.0490951]
["bitfinex","BTCUSD",1717119415964,0.06820419,68551.0,68542.0,0.1611]
["bitfinex","BTCUSD",1717119416167,0.07288895,68547.0,68542.0,0.1611]
["bitfinex","BTCUSD",1717119416365,0.07288895,68547.0,68544.0,0.0695]
["bitfinex","BTCUSD",1717119416576,0.01366443,68546.0,68544.0,0.0695]
["bitfinex","BTCUSD",1717119417061,0.01366443,68546.0,68545.0,0.00906339]
["bitfinex","BTCUSD",1717119417252,0.002,68552.0,68550.0,0.00906339]
["bitfinex","BTCUSD",1717119417474,0.002,68552.0,68551.0,0.31026339]
["bitfinex","BTCUSD",1717119417693,0.002,68552.0,68551.0,0.24076339]
["bitfinex","BTCUSD",1717119417928,0.002,68552.0,68551.0,0.31026339]
["bitfinex","BTCUSD",1717119418614,0.01786114,68560.0,68553.0,0.00906339]
["bitfinex","BTCUSD",1717119418822,0.05474087,68559.0,68554.0,0.0695]
["bitfinex","BTCUSD",1717119419026,0.06840949,68559.0,68554.0,0.0695]
["bitfinex","BTCUSD",1717119419430,0.05474087,68558.0,68554.0,0.0695]
["bitfinex","BTCUSD",1717119419632,0.01366754,68557.0,68554.0,0.0695]
["bitfinex","BTCUSD",1717119420083,0.14577791,68560.0,68554.0,0.0695]
["bitfinex","BTCUSD",1717119420283,0.09638374,68559.0,68554.0,0.07856339]
["bitfinex","BTCUSD",1717119420511,0.05471512,68558.0,68555.0,0.2327]
["bitfinex","BTCUSD",1717119420722,0.05471512,68558.0,68556.0,0.00906339]
["bitfinex","BTCUSD",1717119420962,0.01366754,68557.0,68556.0,0.00906339]
["bitfinex","BTCUSD",1717119421185,0.06838266,68557.0,68556.0,0.00906339]
["bitfinex","BTCUSD",1717119421402,0.09138266,68557.0,68556.0,0.00906339]
["bitfinex","BTCUSD",1717119421620,0.09144922,68557.0,68556.0,0.25246339]
["bitfinex","BTCUSD",1717119421823,0.01366754,68557.0,68556.0,0.25246339]
["bitfinex","BTCUSD",1717119422259,0.01724452,68561.0,68560.0,0.00906339]
["bitfinex","BTCUSD",1717119422506,0.01366555,68561.0,68560.0,0.07856339]
["bitfinex","BTCUSD",1717119422931,0.04365885,68565.0,68562.0,0.2366]
["bitfinex","BTCUSD",1717119423137,0.20058009,68565.0,68564.0,0.00906339]
["bitfinex","BTCUSD",1717119423346,0.20058009,68565.0,68564.0,0.07856339]
["bitfinex","BTCUSD",1717119424013,0.05480218,68565.0,68564.0,0.07856339]
["bitfinex","BTCUSD",1717119424218,0.05480218,68565.0,68564.0,0.0695]
["bitfinex","BTCUSD",1717119424470,0.04365885,68568.0,68566.0,0.00906339]
["bitfinex","BTCUSD",1717119424671,0.05486378,68567.0,68566.0,0.00906339]
["bitfinex","BTCUSD",1717119424959,0.05486378,68567.0,68566.0,0.07856339]
["bitfinex","BTCUSD",1717119425184,0.07288895,68569.0,68567.0,0.00906339]
["bitfinex","BTCUSD",1717119425387,0.07288895,68569.0,68566.0,0.07856339]
["bitfinex","BTCUSD",1717119425594,0.07288895,68569.0,68567.0,0.00906339]
["bitfinex","BTCUSD",1717119426644,0.10788895,68569.0,68567.0,0.00906339]
["bitfinex","BTCUSD",1717119427073,0.07288895,68569.0,68566.0,0.0695]
["bitfinex","BTCUSD",1717119427235,0.07288895,68569.0,68567.0,0.2305]
["bitfinex","BTCUSD",1717119427437,0.07288895,68569.0,68568.0,0.00906339]
["bitfinex","BTCUSD",1717119427855,0.10888895,68569.0,68568.0,0.00906339]
["bitfinex","BTCUSD",1717119428293,0.07288895,68569.0,68568.0,0.00906339]
["bitfinex","BTCUSD",1717119428709,0.036,68569.0,68568.0,0.00906339]
["bitfinex","BTCUSD",1717119428914,0.04367302,68572.0,68568.0,0.00906339]
["bitfinex","BTCUSD",1717119429128,0.04367302,68572.0,68569.0,0.07856339]
["bitfinex","BTCUSD",1717119429129,0.054826,68571.0,68569.0,0.07856339]
["bitfinex","BTCUSD",1717119429338,0.09849902,68571.0,68569.0,0.07856339]
["bitfinex","BTCUSD",1717119429554,0.04367302,68571.0,68569.0,0.07856339]
["bitfinex","BTCUSD",1717119429961,0.0548226,68570.0,68569.0,0.0695]
["bitfinex","BTCUSD",1717119430583,0.09850315,68570.0,68569.0,0.0705]
["bitfinex","BTCUSD",1717119431459,0.0908226,68570.0,68569.0,0.0705]
["bitfinex","BTCUSD",1717119432085,0.13450315,68570.0,68569.0,0.0695]
["bitfinex","BTCUSD",1717119432579,0.17050315,68570.0,68569.0,0.0695]
["bitfinex","BTCUSD",1717119432795,0.11568055,68570.0,68569.0,0.0695]
["bitfinex","BTCUSD",1717119433006,0.072,68570.0,68569.0,0.0695]
["bitfinex","BTCUSD",1717119433228,0.072,68570.0,68569.0,0.07856339]
["bitfinex","BTCUSD",1717119433229,0.11568055,68570.0,68569.0,0.07856339]
["bitfinex","BTCUSD",1717119433449,0.11568055,68570.0,68569.0,0.0695]
["bitfinex","BTCUSD",1717119433673,0.12936339,68570.0,68569.0,0.0695]
["bitfinex","BTCUSD",1717119433897,0.18406856,68570.0,68569.0,0.0695]
["bitfinex","BTCUSD",1717119434110,0.18406856,68570.0,68569.0,0.07856339]
["bitfinex","BTCUSD",1717119434326,0.18406856,68570.0,68569.0,0.0695]
["bitfinex","BTCUSD",1717119434541,0.12936339,68570.0,68569.0,0.0695]
["bitfinex","BTCUSD",1717119435199,0.12936339,68570.0,68569.0,0.07856339]
["bitfinex","BTCUSD",1717119439706,0.12936339,68570.0,68567.0,0.23956339]
["bitfinex","BTCUSD",1717119439893,0.12936339,68570.0,68567.0,0.2305]
["bitfinex","BTCUSD",1717119440514,0.09336339,68570.0,68567.0,0.2305]
["bitfinex","BTCUSD",1717119440741,0.05736339,68570.0,68567.0,0.2305]
["bitfinex","BTCUSD",1717119440920,0.04368055,68569.0,68567.0,0.2305]
["bitfinex","BTCUSD",1717119441463,0.01368176,68568.0,68567.0,0.0791]
["bitfinex","BTCUSD",1717119441661,0.01368176,68568.0,68566.0,0.0695]
["bitfinex","BTCUSD",1717119441870,0.26927791,68567.0,68559.0,0.00906339]
["bitfinex","BTCUSD",1717119442081,0.01367926,68566.0,68560.0,0.0695]
["bitfinex","BTCUSD",1717119442301,0.04368979,68564.0,68560.0,0.0695]
["bitfinex","BTCUSD",1717119442515,0.07288895,68561.0,68554.0,0.2365]
["bitfinex","BTCUSD",1717119442760,0.14577791,68560.0,68556.0,0.0695]
["bitfinex","BTCUSD",1717119442987,0.15945394,68560.0,68557.0,0.00906339]
["bitfinex","BTCUSD",1717119444059,0.15945394,68560.0,68558.0,0.00906339]
["bitfinex","BTCUSD",1717119444264,0.16345394,68560.0,68559.0,0.00906339]
["bitfinex","BTCUSD",1717119444916,0.16945394,68560.0,68559.0,0.07856339]
["bitfinex","BTCUSD",1717119445345,0.16345394,68560.0,68559.0,0.07856339]
["bitfinex","BTCUSD",1717119445559,0.16345394,68560.0,68559.0,0.0695]
["bitfinex","BTCUSD",1717119445764,0.16945394,68560.0,68559.0,0.0705]
["bitfinex","BTCUSD",1717119445979,0.16545394,68560.0,68559.0,0.07956339]
["bitfinex","BTCUSD",1717119446390,0.16945394,68560.0,68559.0,0.08056339]
["bitfinex","BTCUSD",1717119446844,0.02367603,68560.0,68559.0,0.32546339]
["bitfinex","BTCUSD",1717119449056,0.02367603,68560.0,68559.0,0.25596339]
["bitfinex","BTCUSD",1717119449513,0.02367603,68560.0,68559.0,0.32546339]
["bitfinex","BTCUSD",1717119454798,0.01,68560.0,68559.0,0.32546339]
["bitfinex","BTCUSD",1717119455875,0.0236732,68560.0,68559.0,0.3164]
["bitfinex","BTCUSD",1717119456100,0.01,68560.0,68559.0,0.32546339]
["bitfinex","BTCUSD",1717119456571,0.0236732,68560.0,68559.0,0.32546339]
["bitfinex","BTCUSD",1717119456794,0.01,68560.0,68559.0,0.32546339]
["bitfinex","BTCUSD",1717119457013,0.0236732,68560.0,68559.0,0.32546339]
["bitfinex","BTCUSD",1717119457224,0.01,68560.0,68559.0,0.32546339]
["bitfinex","BTCUSD",1717119457425,0.0236732,68560.0,68559.0,0.32546339]
["bitfinex","BTCUSD",1717119457644,0.01,68560.0,68559.0,0.32546339]
["bitfinex","BTCUSD",1717119457858,0.0236732,68560.0,68559.0,0.32546339]
["bitfinex","BTCUSD",1717119460450,0.01,68560.0,68559.0,0.32546339]
["bitfinex","BTCUSD",1717119461312,0.0236732,68560.0,68559.0,0.32546339]
["bitfinex","BTCUSD",1717119463416,0.0236732,68560.0,68559.0,0.47132239]
["bitfinex","BTCUSD",1717119466938,0.0236732,68560.0,68559.0,0.40182239]
["bitfinex","BTCUSD",1717119467181,0.0236732,68560.0,68559.0,0.47132239]
["bitfinex","BTCUSD",1717119471414,0.07821497,68560.0,68559.0,0.47132239]
["bitfinex","BTCUSD",1717119471834,0.07820774,68560.0,68559.0,0.47132239]
["bitfinex","BTCUSD",1717119472508,0.07821404,68560.0,68559.0,0.47132239]
["bitfinex","BTCUSD",1717119477957,0.07821404,68560.0,68559.0,0.40182239]
["bitfinex","BTCUSD",1717119478187,0.07821404,68560.0,68559.0,0.47132239]
["bitfinex","BTCUSD",1717119478819,0.07821404,68560.0,68559.0,0.40182239]
["bitfinex","BTCUSD",1717119478820,0.12194489,68560.0,68559.0,0.40182239]
["bitfinex","BTCUSD",1717119479039,0.12194489,68560.0,68559.0,0.47132239]
["bitfinex","BTCUSD",1717119479880,0.12174867,68560.0,68559.0,0.47132239]
["bitfinex","BTCUSD",1717119480361,0.12174867,68560.0,68559.0,0.002]
["bitfinex","BTCUSD",1717119480575,0.26752658,68560.0,68559.0,0.002]
["bitfinex","BTCUSD",1717119481043,0.66665657,68560.0,68559.0,0.002]
["bitfinex","BTCUSD",1717119481249,0.57919487,68560.0,68559.0,0.002]
["bitfinex","BTCUSD",1717119481459,0.77226948,68560.0,68559.0,0.002]
["bitfinex","BTCUSD",1717119481665,0.85326948,68560.0,68559.0,0.002]
["bitfinex","BTCUSD",1717119481900,0.74394235,68560.0,68559.0,0.002]
["bitfinex","BTCUSD",1717119482969,0.88979935,68560.0,68559.0,0.002]
["bitfinex","BTCUSD",1717119483359,0.88579935,68560.0,68559.0,0.001]
["bitfinex","BTCUSD",1717119483532,0.87979935,68560.0,68553.0,0.04976081]
["bitfinex","BTCUSD",1717119483746,0.04374357,68554.0,68553.0,0.04976081]
["bitfinex","BTCUSD",1717119483947,0.1111906,68554.0,68553.0,0.04976081]
["bitfinex","BTCUSD",1717119484157,0.1111906,68554.0,68548.0,0.145881]
["bitfinex","BTCUSD",1717119484158,0.06744703,68554.0,68548.0,0.145881]
["bitfinex","BTCUSD",1717119484322,0.05684529,68554.0,68552.0,0.0695]
["bitfinex","BTCUSD",1717119484698,0.09802061,68553.0,68548.0,0.145881]
["bitfinex","BTCUSD",1717119484923,0.04374554,68549.0,68548.0,0.145881]
["bitfinex","BTCUSD",1717119485145,0.09802327,68549.0,68548.0,0.145881]
["bitfinex","BTCUSD",1717119485355,0.01309971,68549.0,68548.0,0.145881]
["bitfinex","BTCUSD",1717119485561,0.01309971,68549.0,68548.0,0.15494439]
["bitfinex","BTCUSD",1717119485780,0.04374554,68551.0,68544.0,0.14589]
["bitfinex","BTCUSD",1717119485999,0.04374554,68551.0,68544.0,0.23685339]
["bitfinex","BTCUSD",1717119486000,0.05684525,68549.0,68544.0,0.23685339]
["bitfinex","BTCUSD",1717119486219,0.0980943,68548.0,68546.0,0.00906339]
["bitfinex","BTCUSD",1717119486436,0.05683939,68548.0,68545.0,0.00906339]
["bitfinex","BTCUSD",1717119486860,0.11538895,68547.0,68540.0,0.53650961]
["bitfinex","BTCUSD",1717119487079,0.19638895,68547.0,68541.0,0.00906339]
["bitfinex","BTCUSD",1717119487287,0.01309277,68546.0,68544.0,0.00906339]
["bitfinex","BTCUSD",1717119487524,0.01309277,68546.0,68545.0,0.00906339]
["bitfinex","BTCUSD",1717119487732,0.01309277,68546.0,68544.0,0.00906339]
["bitfinex","BTCUSD",1717119488371,0.01309277,68546.0,68545.0,0.00906339]
["bitfinex","BTCUSD",1717119489009,0.01309277,68546.0,68545.0,0.01006339]
["bitfinex","BTCUSD",1717119489234,0.01309277,68546.0,68543.0,0.00906339]
["bitfinex","BTCUSD",1717119489464,0.01309277,68546.0,68541.0,0.07856339]
["bitfinex","BTCUSD",1717119489690,0.01609277,68546.0,68541.0,0.07856339]
["bitfinex","BTCUSD",1717119489936,0.01509277,68546.0,68541.0,0.07856339]
["bitfinex","BTCUSD",1717119490151,0.01609277,68546.0,68540.0,0.487299]
["bitfinex","BTCUSD",1717119490362,0.01609277,68546.0,68542.0,0.0695]
["bitfinex","BTCUSD",1717119491215,0.01409277,68546.0,68542.0,0.0695]
["bitfinex","BTCUSD",1717119491575,0.01309277,68546.0,68542.0,0.0695]
["bitfinex","BTCUSD",1717119491972,0.01609277,68546.0,68542.0,0.0695]
["bitfinex","BTCUSD",1717119492376,0.01309277,68546.0,68542.0,0.0695]
["bitfinex","BTCUSD",1717119492581,0.01309277,68546.0,68536.0,0.145908]
["bitfinex","BTCUSD",1717119492582,0.1235,68545.0,68536.0,0.145908]
["bitfinex","BTCUSD",1717119492823,0.1235,68545.0,68538.0,0.0695]
["bitfinex","BTCUSD",1717119493033,0.01309169,68544.0,68538.0,0.0695]
["bitfinex","BTCUSD",1717119493270,0.01309169,68544.0,68537.0,0.1]
["bitfinex","BTCUSD",1717119493471,0.01309169,68544.0,68539.0,0.0695]
["bitfinex","BTCUSD",1717119495532,0.01409169,68544.0,68539.0,0.0695]
["bitfinex","BTCUSD",1717119496297,0.01509169,68544.0,68539.0,0.0705]
["bitfinex","BTCUSD",1717119496939,0.01509169,68544.0,68539.0,0.001]
["bitfinex","BTCUSD",1717119498279,0.01509169,68544.0,68539.0,0.1637]
["bitfinex","BTCUSD",1717119498492,0.01509169,68544.0,68541.0,0.00906339]
["bitfinex","BTCUSD",1717119498921,0.01509169,68544.0,68539.0,0.1637]
["bitfinex","BTCUSD",1717119499544,0.01385756,68544.0,68539.0,0.1637]
["bitfinex","BTCUSD",1717119500309,0.01285756,68544.0,68539.0,0.1627]
["bitfinex","BTCUSD",1717119500550,0.01285756,68544.0,68540.0,0.00906339]
["bitfinex","BTCUSD",1717119501224,0.01385756,68544.0,68540.0,0.00906339]
["bitfinex","BTCUSD",1717119501629,0.01485756,68544.0,68541.0,0.001]
["bitfinex","BTCUSD",1717119501994,0.01285756,68544.0,68540.0,0.00906339]
["bitfinex","BTCUSD",1717119502451,0.01485756,68544.0,68540.0,0.01006339]
["bitfinex","BTCUSD",1717119502661,0.01385756,68544.0,68540.0,0.00906339]
["bitfinex","BTCUSD",1717119503072,0.01485756,68544.0,68541.0,0.001]
["bitfinex","BTCUSD",1717119503277,0.01385756,68544.0,68540.0,0.00906339]
["bitfinex","BTCUSD",1717119504137,0.01285756,68544.0,68540.0,0.00906339]
["bitfinex","BTCUSD",1717119504566,0.01385756,68544.0,68540.0,0.00906339]
["bitfinex","BTCUSD",1717119505007,0.01285756,68544.0,68540.0,0.00906339]
["bitfinex","BTCUSD",1717119505435,0.01385756,68544.0,68540.0,0.00906339]
["bitfinex","BTCUSD",1717119505679,0.01485756,68544.0,68540.0,0.01006339]
["bitfinex","BTCUSD",1717119505901,0.01485756,68544.0,68542.0,0.00906339]
["bitfinex","BTCUSD",1717119507071,0.01385756,68544.0,68543.0,0.00906339]
["bitfinex","BTCUSD",1717119507314,0.04362827,68551.0,68550.0,0.00906339]
["bitfinex","BTCUSD",1717119507507,0.07288895,68554.0,68553.0,0.09226339]
["bitfinex","BTCUSD",1717119507764,0.12746883,68554.0,68553.0,0.09226339]
["bitfinex","BTCUSD",1717119507984,0.12746883,68554.0,68553.0,0.0832]
["bitfinex","BTCUSD",1717119508465,0.14475136,68554.0,68553.0,0.0832]
["bitfinex","BTCUSD",1717119508926,0.17775136,68554.0,68553.0,0.09226339]
["bitfinex","BTCUSD",1717119509165,0.17775136,68554.0,68553.0,0.0832]
["bitfinex","BTCUSD",1717119509808,0.17775136,68554.0,68553.0,0.09226339]
["bitfinex","BTCUSD",1717119510869,0.12317148,68554.0,68553.0,0.09226339]
["bitfinex","BTCUSD",1717119511105,0.20989122,68554.0,68553.0,0.09226339]
["bitfinex","BTCUSD",1717119511774,0.08228253,68554.0,68553.0,0.09226339]
["bitfinex","BTCUSD",1717119512220,0.065,68554.0,68553.0,0.09226339]
["bitfinex","BTCUSD",1717119512892,0.07808116,68554.0,68553.0,0.16176339]
["bitfinex","BTCUSD",1717119513833,0.04608116,68554.0,68553.0,0.16176339]
["bitfinex","BTCUSD",1717119514042,0.033,68554.0,68553.0,0.16176339]
["bitfinex","BTCUSD",1717119514278,0.011,68554.0,68553.0,0.16176339]
["bitfinex","BTCUSD",1717119514668,0.017,68554.0,68553.0,0.16276339]
["bitfinex","BTCUSD",1717119514878,0.017,68554.0,68553.0,0.09326339]
["bitfinex","BTCUSD",1717119515090,0.017,68554.0,68553.0,0.16276339]
["bitfinex","BTCUSD",1717119519787,0.017,68554.0,68553.0,0.31716339]
["bitfinex","BTCUSD",1717119520682,0.017,68554.0,68553.0,0.46303539]
["bitfinex","BTCUSD",1717119522032,0.017,68554.0,68553.0,0.51653539]
["bitfinex","BTCUSD",1717119522245,0.011,68554.0,68553.0,0.58503539]
["bitfinex","BTCUSD",1717119522690,0.4681,68563.0,68562.0,0.25086339]
["bitfinex","BTCUSD",1717119522902,0.4681,68563.0,68562.0,0.32036339]
["bitfinex","BTCUSD",1717119523350,0.48119557,68563.0,68562.0,0.3113]
["bitfinex","BTCUSD",1717119523570,0.48119557,68563.0,68562.0,0.32036339]
["bitfinex","BTCUSD",1717119524231,0.50019557,68563.0,68562.0,0.32136339]
["bitfinex","BTCUSD",1717119524824,0.50019557,68563.0,68562.0,0.3123]
["bitfinex","BTCUSD",1717119525037,0.50019557,68563.0,68562.0,0.2428]
["bitfinex","BTCUSD",1717119525844,0.51319557,68563.0,68562.0,0.2438]
["bitfinex","BTCUSD",1717119526068,0.04509557,68563.0,68562.0,0.2438]
["bitfinex","BTCUSD",1717119526705,0.04509557,68563.0,68562.0,0.25286339]
["bitfinex","BTCUSD",1717119526916,0.04509557,68563.0,68562.0,0.2438]
["bitfinex","BTCUSD",1717119527032,0.04509557,68563.0,68562.0,0.25286339]
["bitfinex","BTCUSD",1717119527227,0.04509557,68563.0,68562.0,0.2438]
["bitfinex","BTCUSD",1717119528284,0.04509557,68563.0,68562.0,0.25286339]
["bitfinex","BTCUSD",1717119529696,0.04509557,68563.0,68562.0,0.0848]
["bitfinex","BTCUSD",1717119529890,0.04509557,68563.0,68562.0,0.09386339]
["bitfinex","BTCUSD",1717119531419,0.04509557,68563.0,68562.0,0.0848]
["bitfinex","BTCUSD",1717119531636,0.04509557,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119532054,0.04509557,68563.0,68562.0,0.01106339]
["bitfinex","BTCUSD",1717119532296,0.04509557,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119532511,0.04509557,68563.0,68562.0,0.01106339]
["bitfinex","BTCUSD",1717119534862,0.04509557,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119535075,0.04509557,68563.0,68562.0,0.01106339]
["bitfinex","BTCUSD",1717119539220,0.04509557,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119539427,0.09955792,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119539581,0.04509557,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119540382,0.04509557,68563.0,68562.0,0.01106339]
["bitfinex","BTCUSD",1717119541394,0.09952981,68563.0,68562.0,0.01106339]
["bitfinex","BTCUSD",1717119541856,0.04509557,68563.0,68562.0,0.01106339]
["bitfinex","BTCUSD",1717119543144,0.04509557,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119543359,0.09952723,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119546941,0.04509557,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119547150,0.09936582,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119549286,0.09933145,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119552265,0.14299391,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119553271,0.09933145,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119553544,0.04509557,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119553754,0.09933271,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119554384,0.16490599,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119555924,0.09933271,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119556147,0.16492361,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119556373,0.09933271,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119556595,0.41462481,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119556820,0.16493172,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119557474,0.09933271,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119557682,0.16494059,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119557924,0.09933271,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119558378,0.18676375,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119558798,0.41460625,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119559006,0.50203729,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119561606,0.41460625,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119562049,0.36036911,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119562268,0.41448289,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119562500,0.50198849,68563.0,68562.0,0.0805]
["bitfinex","BTCUSD",1717119562937,0.50198849,68563.0,68562.0,0.08956339]
["bitfinex","BTCUSD",1717119562938,0.41448289,68563.0,68562.0,0.08956339]
["bitfinex","BTCUSD",1717119563191,0.09920935,68563.0,68562.0,0.08956339]
["bitfinex","BTCUSD",1717119564355,0.41596285,68563.0,68562.0,0.08956339]
["bitfinex","BTCUSD",1717119565459,0.50347222,68563.0,68562.0,0.08956339]
["bitfinex","BTCUSD",1717119566384,0.16485146,68563.0,68562.0,0.08956339]
["bitfinex","BTCUSD",1717119566776,0.41615813,68563.0,68562.0,0.0805]
["bitfinex","BTCUSD",1717119567267,0.41615813,68563.0,68562.0,0.08956339]
["bitfinex","BTCUSD",1717119567483,0.5036675,68563.0,68562.0,0.08956339]
["bitfinex","BTCUSD",1717119567899,0.41615813,68563.0,68562.0,0.25236339]
["bitfinex","BTCUSD",1717119568325,0.5036675,68563.0,68562.0,0.25236339]
["bitfinex","BTCUSD",1717119568922,0.41615813,68563.0,68562.0,0.25236339]
["bitfinex","BTCUSD",1717119569372,0.04509557,68563.0,68562.0,0.25236339]
["bitfinex","BTCUSD",1717119569593,0.18669879,68563.0,68562.0,0.25236339]
["bitfinex","BTCUSD",1717119569814,0.18669879,68563.0,68562.0,0.2433]
["bitfinex","BTCUSD",1717119570023,0.18669879,68563.0,68562.0,0.25236339]
["bitfinex","BTCUSD",1717119570024,0.50347334,68563.0,68562.0,0.25236339]
["bitfinex","BTCUSD",1717119571353,0.41593843,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119571559,0.69175125,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119571978,0.60421634,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119573888,0.56171634,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119576497,0.64271634,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119576705,0.7230068,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119578228,0.7655068,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119579969,0.9113578,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119580523,0.89412378,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119581751,0.81312378,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119582375,0.73283332,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119582911,0.69033332,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119583098,0.7996972,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119583303,0.69033332,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119583732,0.70768171,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119584801,0.78786314,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119585434,0.70768171,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119585682,0.78812267,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119585912,0.8170422,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119586581,0.81704236,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119587027,0.70768171,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119587236,0.81704211,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119589436,0.70768171,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119590207,0.81704775,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119590419,0.70768171,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119591283,0.81704748,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119591501,0.70768171,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119591892,0.70886289,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119593436,0.8182282,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119595485,0.35407287,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119595692,0.51725711,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119595898,0.81850537,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119596350,0.70914141,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119596818,0.81850595,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119597457,0.81850606,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119598598,0.70914141,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119599044,0.81850638,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119599229,0.70914141,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119600391,0.75164141,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119600863,0.8308487,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119601942,1.1813487,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119602440,1.62048645,68563.0,68562.0,0.002]
["bitfinex","BTCUSD",1717119603318,1.60748645,68563.0,68562.0,0.001]
["bitfinex","BTCUSD",1717119603534,1.91023304,68563.0,68562.0,0.001]
["bitfinex","BTCUSD",1717119603963,0.335871,68554.0,68552.0,0.0801]
["bitfinex","BTCUSD",1717119604181,0.87648199,68553.0,68552.0,0.0801]
["bitfinex","BTCUSD",1717119604437,0.9770461,68553.0,68552.0,0.0801]
["bitfinex","BTCUSD",1717119604664,0.9770461,68553.0,68540.0,0.1459]
["bitfinex","BTCUSD",1717119604665,0.8895732,68553.0,68539.0,0.21084947]
["bitfinex","BTCUSD",1717119604877,0.04373864,68545.0,68540.0,0.0805]
["bitfinex","BTCUSD",1717119605115,0.30277019,68544.0,68540.0,0.0805]
["bitfinex","BTCUSD",1717119605323,0.01308479,68544.0,68540.0,0.0805]
["bitfinex","BTCUSD",1717119605533,0.05682343,68544.0,68540.0,0.0805]
["bitfinex","BTCUSD",1717119605811,0.05396964,68543.0,68540.0,0.0805]
["bitfinex","BTCUSD",1717119606037,0.05406171,68543.0,68540.0,0.0805]
["bitfinex","BTCUSD",1717119606267,0.01308372,68542.0,68540.0,0.0805]
["bitfinex","BTCUSD",1717119606942,0.04373864,68544.0,68540.0,0.0805]
["bitfinex","BTCUSD",1717119607173,0.01308065,68541.0,68540.0,0.0805]
["bitfinex","BTCUSD",1717119607362,0.002,68544.0,68540.0,0.0805]
["bitfinex","BTCUSD",1717119607660,0.01308065,68541.0,68540.0,0.0805]
["bitfinex","BTCUSD",1717119607872,0.04373864,68545.0,68540.0,0.1578]
["bitfinex","BTCUSD",1717119608078,0.04373864,68545.0,68540.0,0.2333]
["bitfinex","BTCUSD",1717119608079,0.01308065,68541.0,68540.0,0.2333]
["bitfinex","BTCUSD",1717119608288,0.04373864,68545.0,68540.0,0.2333]
["bitfinex","BTCUSD",1717119608515,0.01308055,68541.0,68540.0,0.2333]
["bitfinex","BTCUSD",1717119608739,0.01308055,68541.0,68539.0,0.0695]
["bitfinex","BTCUSD",1717119608740,0.001,68544.0,68539.0,0.07856339]
["bitfinex","BTCUSD",1717119608955,0.01308055,68541.0,68539.0,0.00906339]
["bitfinex","BTCUSD",1717119609167,0.002,68542.0,68541.0,0.00906339]
["bitfinex","BTCUSD",1717119609604,0.002,68542.0,68541.0,0.25126339]
["bitfinex","BTCUSD",1717119609848,0.14577791,68546.0,68543.0,0.0813]
["bitfinex","BTCUSD",1717119610067,0.019,68544.0,68543.0,0.09036339]
["bitfinex","BTCUSD",1717119610502,0.14577791,68546.0,68543.0,0.09036339]
["bitfinex","BTCUSD",1717119610773,0.14577791,68546.0,68544.0,0.0813]
["bitfinex","BTCUSD",1717119610960,0.07288895,68545.0,68544.0,0.0813]
["bitfinex","BTCUSD",1717119613009,0.09388895,68545.0,68544.0,0.0813]
["bitfinex","BTCUSD",1717119613846,0.10696584,68545.0,68544.0,0.0813]
["bitfinex","BTCUSD",1717119614062,0.10696584,68545.0,68544.0,0.09036339]
["bitfinex","BTCUSD",1717119614714,0.12196584,68545.0,68544.0,0.09036339]
["bitfinex","BTCUSD",1717119615382,0.12196584,68545.0,68544.0,0.0813]
["bitfinex","BTCUSD",1717119616356,0.12196584,68545.0,68536.0,0.15497139]
["bitfinex","BTCUSD",1717119616574,0.12196584,68545.0,68540.0,0.156]
["bitfinex","BTCUSD",1717119617005,0.12196584,68545.0,68541.0,0.08946339]
["bitfinex","BTCUSD",1717119617222,0.10696584,68545.0,68541.0,0.0804]
["bitfinex","BTCUSD",1717119617675,0.10096584,68545.0,68541.0,0.0804]
["bitfinex","BTCUSD",1717119618323,0.10096584,68545.0,68541.0,0.08946339]
["bitfinex","BTCUSD",1717119618535,0.12196584,68545.0,68541.0,0.08946339]
["bitfinex","BTCUSD",1717119618756,0.10096584,68545.0,68541.0,0.08946339]
["bitfinex","BTCUSD",1717119619184,0.10696584,68545.0,68541.0,0.0804]
["bitfinex","BTCUSD",1717119619641,0.12196584,68545.0,68541.0,0.0804]
["bitfinex","BTCUSD",1717119628362,0.05414491,68544.0,68541.0,0.0804]
["bitfinex","BTCUSD",1717119628541,0.06722038,68544.0,68541.0,0.0804]
["bitfinex","BTCUSD",1717119628790,0.05414491,68543.0,68541.0,0.0804]
["bitfinex","BTCUSD",1717119629008,0.06721985,68543.0,68541.0,0.0804]
["bitfinex","BTCUSD",1717119629226,0.05414491,68542.0,68541.0,0.0804]
["bitfinex","BTCUSD",1717119629445,0.05414491,68542.0,68537.0,0.0695]
["bitfinex","BTCUSD",1717119629658,0.07288895,68538.0,68537.0,0.0832]
["bitfinex","BTCUSD",1717119630122,0.14011597,68538.0,68537.0,0.0832]
["bitfinex","BTCUSD",1717119630349,0.08596119,68538.0,68537.0,0.0832]
["bitfinex","BTCUSD",1717119631672,0.14012165,68538.0,68537.0,0.0832]
["bitfinex","BTCUSD",1717119632106,0.15012165,68538.0,68537.0,0.0832]
["bitfinex","BTCUSD",1717119632784,0.15512165,68538.0,68537.0,0.0832]
["bitfinex","BTCUSD",1717119633229,0.15012165,68538.0,68537.0,0.0832]
["bitfinex","BTCUSD",1717119633685,0.15512165,68538.0,68537.0,0.0832]
["bitfinex","BTCUSD",1717119641657,0.0822327,68538.0,68537.0,0.09226339]
["bitfinex","BTCUSD",1717119642104,0.0822327,68538.0,68537.0,0.24336339]
["bitfinex","BTCUSD",1717119642318,0.02807224,68538.0,68537.0,0.31286339]
["bitfinex","BTCUSD",1717119642601,0.02807224,68538.0,68537.0,0.45876939]
["bitfinex","BTCUSD",1717119642812,0.015,68538.0,68537.0,0.62323176]
["bitfinex","BTCUSD",1717119643241,0.015,68538.0,68537.0,0.76900967]
["bitfinex","BTCUSD",1717119643489,0.51177025,68555.0,68554.0,0.00906339]
["bitfinex","BTCUSD",1717119643670,0.05457122,68555.0,68554.0,0.24816339]
["bitfinex","BTCUSD",1717119643917,0.06954572,68555.0,68554.0,0.24816339]
["bitfinex","BTCUSD",1717119644343,0.0149745,68555.0,68554.0,0.24816339]
["bitfinex","BTCUSD",1717119644772,0.0608736,68558.0,68557.0,0.00906339]
["bitfinex","BTCUSD",1717119644990,0.11541897,68558.0,68557.0,0.00906339]
["bitfinex","BTCUSD",1717119645209,0.05454537,68558.0,68557.0,0.00906339]
["bitfinex","BTCUSD",1717119645426,0.08734051,68561.0,68560.0,0.00906339]
["bitfinex","BTCUSD",1717119645427,0.04370229,68561.0,68560.0,0.00906339]
["bitfinex","BTCUSD",1717119645650,0.04370229,68561.0,68560.0,0.15666339]
["bitfinex","BTCUSD",1717119645864,0.12740667,68561.0,68560.0,0.15666339]
["bitfinex","BTCUSD",1717119646283,0.07288895,68561.0,68560.0,0.15666339]
["bitfinex","BTCUSD",1717119646513,0.07288895,68561.0,68560.0,0.30866339]
["bitfinex","BTCUSD",1717119647379,0.01741532,68564.0,68563.0,0.00906339]
["bitfinex","BTCUSD",1717119647669,0.04370229,68567.0,68564.0,0.00906339]
["bitfinex","BTCUSD",1717119647891,0.04370229,68567.0,68566.0,0.00906339]
["bitfinex","BTCUSD",1717119648346,0.26236915,68568.0,68563.0,0.0695]
["bitfinex","BTCUSD",1717119648563,0.26236915,68568.0,68564.0,0.00906339]
["bitfinex","BTCUSD",1717119648779,0.26233566,68568.0,68564.0,0.00906339]
["bitfinex","BTCUSD",1717119649819,0.21866686,68568.0,68564.0,0.00906339]
["bitfinex","BTCUSD",1717119650249,0.23596583,68568.0,68564.0,0.00906339]
["bitfinex","BTCUSD",1717119651123,0.26496583,68568.0,68564.0,0.00906339]
["bitfinex","BTCUSD",1717119651361,0.029,68567.0,68566.0,0.001]
["bitfinex","BTCUSD",1717119651756,0.26496583,68568.0,68564.0,0.00906339]
["bitfinex","BTCUSD",1717119651973,0.29796583,68568.0,68564.0,0.001]
["bitfinex","BTCUSD",1717119652420,0.29796583,68568.0,68562.0,0.00906339]
["bitfinex","BTCUSD",1717119652645,0.029,68567.0,68566.0,0.001]
["bitfinex","BTCUSD",1717119653055,0.029,68567.0,68562.0,0.00906339]
["bitfinex","BTCUSD",1717119653056,0.23596583,68568.0,68562.0,0.00906339]
["bitfinex","BTCUSD",1717119653263,0.26896583,68568.0,68564.0,0.001]
["bitfinex","BTCUSD",1717119653470,0.026,68567.0,68564.0,0.001]
["bitfinex","BTCUSD",1717119653938,0.14577791,68566.0,68564.0,0.001]
["bitfinex","BTCUSD",1717119654604,0.14577791,68566.0,68557.0,0.16896339]
["bitfinex","BTCUSD",1717119654821,0.07288895,68560.0,68557.0,0.16896339]
["bitfinex","BTCUSD",1717119655692,0.01499605,68559.0,68557.0,0.16896339]
["bitfinex","BTCUSD",1717119656114,0.07788895,68560.0,68557.0,0.16996339]
["bitfinex","BTCUSD",1717119656590,0.01499605,68559.0,68557.0,0.16996339]
["bitfinex","BTCUSD",1717119657019,0.07788895,68560.0,68557.0,0.16996339]
["bitfinex","BTCUSD",1717119657236,0.01499554,68558.0,68557.0,0.16996339]
["bitfinex","BTCUSD",1717119657450,0.07788895,68560.0,68557.0,0.16996339]
["bitfinex","BTCUSD",1717119657661,0.07788895,68560.0,68558.0,0.00906339]
["bitfinex","BTCUSD",1717119657903,0.01599605,68559.0,68558.0,0.00906339]
["bitfinex","BTCUSD",1717119658117,0.01699605,68559.0,68558.0,0.00906339]
["bitfinex","BTCUSD",1717119658333,0.002,68559.0,68558.0,0.00906339]
["bitfinex","BTCUSD",1717119658569,0.001,68559.0,68558.0,0.00906339]
["bitfinex","BTCUSD",1717119659008,0.07488895,68560.0,68558.0,0.00906339]
["bitfinex","BTCUSD",1717119659222,0.07488895,68560.0,68559.0,0.00906339]
["bitfinex","BTCUSD",1717119660066,0.07288895,68560.0,68559.0,0.00906339]
["bitfinex","BTCUSD",1717119661181,0.07788895,68560.0,68559.0,0.01006339]
["bitfinex","BTCUSD",1717119661414,0.07988895,68560.0,68559.0,0.001]
["bitfinex","BTCUSD",1717119663382,0.07988895,68560.0,68559.0,0.01006339]
["bitfinex","BTCUSD",1717119665296,0.007,68560.0,68559.0,0.01006339]
["bitfinex","BTCUSD",1717119666419,0.007,68560.0,68559.0,0.09126339]
["bitfinex","BTCUSD",1717119666635,0.007,68560.0,68559.0,0.24876339]
["bitfinex","BTCUSD",1717119669308,0.007,68560.0,68559.0,0.39462239]
["bitfinex","BTCUSD",1717119670671,0.005,68560.0,68559.0,0.39462239]
["bitfinex","BTCUSD",1717119670891,0.007,68560.0,68559.0,0.39462239]
["bitfinex","BTCUSD",1717119671127,0.002,68560.0,68559.0,0.39362239]
["bitfinex","BTCUSD",1717119671337,0.007,68560.0,68559.0,0.46412239]
["bitfinex","BTCUSD",1717119671779,0.002,68560.0,68559.0,0.46312239]
["bitfinex","BTCUSD",1717119672008,0.07288895,68569.0,68567.0,0.00906339]
["bitfinex","BTCUSD",1717119672222,0.07288895,68569.0,68568.0,0.2452]
["bitfinex","BTCUSD",1717119672432,0.12702658,68569.0,68568.0,0.2452]
["bitfinex","BTCUSD",1717119672646,0.12702658,68569.0,68568.0,0.25426339]
["bitfinex","BTCUSD",1717119673737,0.14202587,68569.0,68568.0,0.25426339]
["bitfinex","BTCUSD",1717119673966,0.14206184,68569.0,68568.0,0.25426339]
["bitfinex","BTCUSD",1717119674627,0.14206184,68569.0,68568.0,0.2452]
["bitfinex","BTCUSD",1717119674855,0.30083975,68569.0,68563.0,0.07856339]
["bitfinex","BTCUSD",1717119675068,0.33345151,68568.0,68567.0,0.001]
["bitfinex","BTCUSD",1717119675285,0.41558033,68568.0,68558.0,0.00906339]
["bitfinex","BTCUSD",1717119675503,0.07288895,68560.0,68559.0,0.00906339]
["bitfinex","BTCUSD",1717119675735,0.12706255,68560.0,68559.0,0.00906339]
["bitfinex","BTCUSD",1717119676180,0.12706255,68560.0,68559.0,0.07856339]
["bitfinex","BTCUSD",1717119676397,0.08788968,68560.0,68559.0,0.07856339]
["bitfinex","BTCUSD",1717119676635,0.08788968,68560.0,68559.0,0.15386339]
["bitfinex","BTCUSD",1717119677314,0.07288895,68560.0,68559.0,0.15386339]
["bitfinex","BTCUSD",1717119678396,0.07488895,68560.0,68559.0,0.08636339]
["bitfinex","BTCUSD",1717119678620,0.07488895,68560.0,68559.0,0.15586339]
["bitfinex","BTCUSD",1717119678843,0.07688895,68560.0,68559.0,0.16586339]
["bitfinex","BTCUSD",1717119679683,0.07488895,68560.0,68559.0,0.15586339]
["bitfinex","BTCUSD",1717119679952,0.07588895,68560.0,68559.0,0.09336339]
["bitfinex","BTCUSD",1717119680382,0.07388895,68560.0,68559.0,0.09136339]
["bitfinex","BTCUSD",1717119680792,0.07588895,68560.0,68559.0,0.09336339]
["bitfinex","BTCUSD",1717119681168,0.07288895,68560.0,68559.0,0.08436339]
["bitfinex","BTCUSD",1717119681570,0.07288895,68560.0,68559.0,0.09136339]
["bitfinex","BTCUSD",1717119681571,0.07388895,68560.0,68559.0,0.09136339]
["bitfinex","BTCUSD",1717119682232,0.07588895,68560.0,68559.0,0.09336339]
["bitfinex","BTCUSD",1717119682460,0.07588895,68560.0,68559.0,0.16286339]
["bitfinex","BTCUSD",1717119686130,0.07588895,68560.0,68559.0,0.09336339]
["bitfinex","BTCUSD",1717119686320,0.07588895,68560.0,68559.0,0.16286339]
["bitfinex","BTCUSD",1717119686761,0.0908846,68560.0,68559.0,0.16286339]
["bitfinex","BTCUSD",1717119688759,0.0908846,68560.0,68559.0,0.09336339]
["bitfinex","BTCUSD",1717119688977,0.0908846,68560.0,68559.0,0.16286339]
["bitfinex","BTCUSD",1717119691309,0.01799565,68560.0,68559.0,0.16286339]
["bitfinex","BTCUSD",1717119694600,0.01799565,68560.0,68559.0,0.09336339]
["bitfinex","BTCUSD",1717119694809,0.01799565,68560.0,68559.0,0.16286339]
["bitfinex","BTCUSD",1717119696530,0.003,68560.0,68559.0,0.16286339]
["bitfinex","BTCUSD",1717119696736,0.01799565,68560.0,68559.0,0.16286339]
["bitfinex","BTCUSD",1717119696939,0.003,68560.0,68559.0,0.16286339]
["bitfinex","BTCUSD",1717119697168,0.01799565,68560.0,68559.0,0.16286339]
["bitfinex","BTCUSD",1717119697388,0.003,68560.0,68559.0,0.16286339]
["bitfinex","BTCUSD",1717119697606,0.01799565,68560.0,68559.0,0.16286339]
["bitfinex","BTCUSD",1717119697857,0.003,68560.0,68559.0,0.16286339]
["bitfinex","BTCUSD",1717119698069,0.01799565,68560.0,68559.0,0.16286339]
["bitfinex","BTCUSD",1717119700317,0.01799565,68560.0,68559.0,0.16161494]
["bitfinex","BTCUSD",1717119700973,0.11536347,68560.0,68559.0,0.16161494]
["bitfinex","BTCUSD",1717119701409,0.11534518,68560.0,68559.0,0.16161494]
["bitfinex","BTCUSD",1717119702067,0.01799565,68560.0,68559.0,0.16161494]
["bitfinex","BTCUSD",1717119702524,0.11531803,68560.0,68559.0,0.16161494]
["bitfinex","BTCUSD",1717119702702,0.01799565,68560.0,68559.0,0.16161494]
["bitfinex","BTCUSD",1717119702980,0.06173776,68560.0,68559.0,0.16161494]
["bitfinex","BTCUSD",1717119703192,0.11531852,68560.0,68559.0,0.16161494]
["bitfinex","BTCUSD",1717119703402,0.07157641,68560.0,68559.0,0.08305155]
["bitfinex","BTCUSD",1717119703625,0.07157641,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119703837,0.20637641,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119704257,0.12537641,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119704477,0.07157641,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119705112,0.07157641,68560.0,68559.0,0.01806339]
["bitfinex","BTCUSD",1717119706180,0.11534979,68560.0,68559.0,0.01806339]
["bitfinex","BTCUSD",1717119706629,0.06174221,68560.0,68559.0,0.01806339]
["bitfinex","BTCUSD",1717119706836,0.11533305,68560.0,68559.0,0.01806339]
["bitfinex","BTCUSD",1717119707044,0.11533305,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119707257,0.11533305,68560.0,68559.0,0.01806339]
["bitfinex","BTCUSD",1717119707466,0.11525454,68560.0,68559.0,0.01806339]
["bitfinex","BTCUSD",1717119708314,0.07150795,68560.0,68559.0,0.01806339]
["bitfinex","BTCUSD",1717119710914,0.07150795,68560.0,68559.0,0.09576339]
["bitfinex","BTCUSD",1717119711335,0.11525733,68560.0,68559.0,0.09576339]
["bitfinex","BTCUSD",1717119711998,0.11525733,68560.0,68559.0,0.25426339]
["bitfinex","BTCUSD",1717119712465,0.07150795,68560.0,68559.0,0.25426339]
["bitfinex","BTCUSD",1717119713376,0.07150795,68560.0,68559.0,0.40612239]
["bitfinex","BTCUSD",1717119713810,0.01799565,68560.0,68559.0,0.40612239]
["bitfinex","BTCUSD",1717119719559,0.0617463,68560.0,68559.0,0.40612239]
["bitfinex","BTCUSD",1717119720438,0.01799565,68560.0,68559.0,0.40612239]
["bitfinex","BTCUSD",1717119720645,0.04677097,68560.0,68559.0,0.40612239]
["bitfinex","BTCUSD",1717119720855,0.06176761,68560.0,68559.0,0.40612239]
["bitfinex","BTCUSD",1717119725545,0.06176761,68560.0,68559.0,0.47562239]
["bitfinex","BTCUSD",1717119725954,0.04677097,68560.0,68559.0,0.47562239]
["bitfinex","BTCUSD",1717119728945,0.04677097,68560.0,68559.0,0.40612239]
["bitfinex","BTCUSD",1717119729181,0.04677097,68560.0,68559.0,0.47562239]
["bitfinex","BTCUSD",1717119729399,0.04677097,68560.0,68559.0,0.40612239]
["bitfinex","BTCUSD",1717119729827,0.04677097,68560.0,68559.0,0.47562239]
["bitfinex","BTCUSD",1717119732857,0.003,68560.0,68559.0,0.62561837]
["bitfinex","BTCUSD",1717119733315,0.01799816,68560.0,68559.0,0.62561837]
["bitfinex","BTCUSD",1717119736853,0.01799816,68560.0,68559.0,0.55611837]
["bitfinex","BTCUSD",1717119737064,0.01799816,68560.0,68559.0,0.38341837]
["bitfinex","BTCUSD",1717119737296,0.0179986,68560.0,68559.0,0.31391837]
["bitfinex","BTCUSD",1717119737504,0.0179986,68560.0,68559.0,0.16392239]
["bitfinex","BTCUSD",1717119739665,0.0179986,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119739666,0.11556957,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119739916,0.19080629,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119740132,0.42494056,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119740347,0.12514984,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119740982,0.19079806,68560.0,68559.0,0.224359]
["bitfinex","BTCUSD",1717119741195,0.12514984,68560.0,68559.0,0.224359]
["bitfinex","BTCUSD",1717119741658,0.19079744,68560.0,68559.0,0.224359]
["bitfinex","BTCUSD",1717119741865,0.1374462,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119742085,0.1908303,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119743462,0.19082249,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119745481,0.12517703,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119746423,0.19082249,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119746651,0.12517703,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119747553,0.11555932,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119747987,0.11515235,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119748452,0.07139163,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119750310,0.13703709,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119751418,0.07139163,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119751641,0.13703463,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119752750,0.13707482,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119753406,0.45909729,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119753845,0.07143182,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119754111,0.13707301,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119755821,0.07143182,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119756022,0.13707215,68560.0,68559.0,0.16392239]
["bitfinex","BTCUSD",1717119756436,0.13707215,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119756967,0.13707262,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119757330,0.07143182,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119757535,0.13707151,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119757914,0.07143182,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119758117,0.13707135,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119759550,0.07143182,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119760020,0.13707135,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119760666,0.07143182,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119761091,0.13707135,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119761319,0.13707135,68560.0,68559.0,0.154859]
["bitfinex","BTCUSD",1717119761547,0.13707135,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119762026,0.13706898,68560.0,68559.0,0.23342239]
["bitfinex","BTCUSD",1717119763360,0.13706898,68560.0,68559.0,0.16392239]
["bitfinex","BTCUSD",1717119763792,0.13706898,68560.0,68559.0,0.01806339]
["bitfinex","BTCUSD",1717119763994,0.13706898,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119764432,0.75883202,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119764646,0.75883202,68560.0,68559.0,0.01806339]
["bitfinex","BTCUSD",1717119764861,0.37412693,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119766079,0.37412693,68560.0,68559.0,0.01806339]
["bitfinex","BTCUSD",1717119766537,0.37412693,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119766981,0.43976108,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119767208,0.37412693,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119767419,0.43976098,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119767851,0.37412693,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119768068,0.43976051,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119768498,0.32069371,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119768701,0.43927812,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119769110,0.37364463,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119770183,0.43927757,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119770601,0.37364463,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119771770,0.43927794,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119772213,0.37364463,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119772440,0.37364463,68560.0,68559.0,0.01806339]
["bitfinex","BTCUSD",1717119772886,0.43927802,68560.0,68559.0,0.01806339]
["bitfinex","BTCUSD",1717119774412,0.37364463,68560.0,68559.0,0.01806339]
["bitfinex","BTCUSD",1717119774875,0.43927825,68560.0,68559.0,0.01806339]
["bitfinex","BTCUSD",1717119776436,0.37364463,68560.0,68559.0,0.01806339]
["bitfinex","BTCUSD",1717119776646,0.43927956,68560.0,68559.0,0.01806339]
["bitfinex","BTCUSD",1717119776861,0.43927962,68560.0,68559.0,0.01806339]
["bitfinex","BTCUSD",1717119777291,0.43927961,68560.0,68559.0,0.01806339]
["bitfinex","BTCUSD",1717119779389,0.37364463,68560.0,68559.0,0.01806339]
["bitfinex","BTCUSD",1717119779613,0.4391459,68560.0,68559.0,0.01806339]
["bitfinex","BTCUSD",1717119779817,0.3735051,68560.0,68559.0,0.01806339]
["bitfinex","BTCUSD",1717119780096,0.43914627,68560.0,68559.0,0.01806339]
["bitfinex","BTCUSD",1717119780508,0.3735051,68560.0,68559.0,0.01806339]
["bitfinex","BTCUSD",1717119780922,0.3735051,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119781123,0.43915038,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119781335,0.3735051,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119782221,0.67158443,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119783837,0.75910601,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119784803,0.90488392,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119785030,1.16751934,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119785447,1.60548957,68560.0,68559.0,0.009]
["bitfinex","BTCUSD",1717119785833,1.60448957,68560.0,68559.0,0.002]
["bitfinex","BTCUSD",1717119786223,1.63048957,68560.0,68559.0,0.003]
["bitfinex","BTCUSD",1717119786428,1.62848957,68560.0,68559.0,0.001]
["bitfinex","BTCUSD",1717119787292,1.42942612,68560.0,68559.0,0.002]
["bitfinex","BTCUSD",1717119787496,1.52942612,68560.0,68559.0,0.002]
["bitfinex","BTCUSD",1717119787705,2.35331232,68560.0,68559.0,0.002]
["bitfinex","BTCUSD",1717119787910,2.76752545,68560.0,68559.0,0.002]
["bitfinex","BTCUSD",1717119788120,0.1,68551.0,68538.0,0.04978978]
["bitfinex","BTCUSD",1717119788332,0.04375404,68539.0,68538.0,0.04978978]
["bitfinex","BTCUSD",1717119788576,0.25731915,68539.0,68538.0,0.04978978]
["bitfinex","BTCUSD",1717119788763,0.21356511,68539.0,68536.0,0.00906339]
["bitfinex","BTCUSD",1717119789034,0.24231946,68538.0,68537.0,0.00906339]
["bitfinex","BTCUSD",1717119789239,0.14577791,68538.0,68537.0,0.00906339]
["bitfinex","BTCUSD",1717119789451,0.16075314,68538.0,68537.0,0.00906339]
["bitfinex","BTCUSD",1717119790728,0.16075314,68538.0,68535.0,0.1654]
["bitfinex","BTCUSD",1717119790932,0.16075314,68538.0,68535.0,0.17446339]
["bitfinex","BTCUSD",1717119791561,0.16075314,68538.0,68536.0,0.00906339]
["bitfinex","BTCUSD",1717119791975,0.16275314,68538.0,68537.0,0.002]
["bitfinex","BTCUSD",1717119792178,0.16175314,68538.0,68537.0,0.002]
["bitfinex","BTCUSD",1717119792410,0.16075314,68538.0,68534.0,0.0775]
["bitfinex","BTCUSD",1717119792621,0.07288895,68536.0,68526.0,0.1]
["bitfinex","BTCUSD",1717119792834,0.21866686,68536.0,68527.0,0.00906339]
["bitfinex","BTCUSD",1717119793039,0.14577791,68535.0,68525.0,0.04974351]
["bitfinex","BTCUSD",1717119793255,0.16075161,68535.0,68525.0,0.04974351]
["bitfinex","BTCUSD",1717119793478,0.16075161,68535.0,68526.0,0.00906339]
["bitfinex","BTCUSD",1717119793711,0.3995874,68534.0,68526.0,0.00906339]
["bitfinex","BTCUSD",1717119793971,0.21380275,68533.0,68526.0,0.00906339]
["bitfinex","BTCUSD",1717119794145,0.05314084,68532.0,68526.0,0.00906339]
["bitfinex","BTCUSD",1717119794348,0.16074988,68533.0,68525.0,0.04974351]
["bitfinex","BTCUSD",1717119794349,0.16074851,68531.0,68525.0,0.04974351]
["bitfinex","BTCUSD",1717119794766,0.16074851,68531.0,68524.0,0.1565]
["bitfinex","BTCUSD",1717119795628,0.16674851,68531.0,68524.0,0.1565]
["bitfinex","BTCUSD",1717119795842,0.16674851,68531.0,68525.0,0.00906339]
["bitfinex","BTCUSD",1717119796038,0.17074851,68531.0,68525.0,0.00906339]
["bitfinex","BTCUSD",1717119796239,0.16474851,68531.0,68526.0,0.00906339]
["bitfinex","BTCUSD",1717119796653,0.16674851,68531.0,68526.0,0.00906339]
["bitfinex","BTCUSD",1717119797509,0.16674851,68531.0,68525.0,0.00906339]
["bitfinex","BTCUSD",1717119797725,0.17174851,68531.0,68525.0,0.00906339]
["bitfinex","BTCUSD",1717119797931,0.16574851,68531.0,68524.0,0.1565]
["bitfinex","BTCUSD",1717119798548,0.07288895,68529.0,68522.0,0.08786339]
["bitfinex","BTCUSD",1717119798769,0.16073549,68528.0,68522.0,0.08786339]
["bitfinex","BTCUSD",1717119798997,0.16073549,68528.0,68524.0,0.00906339]
["bitfinex","BTCUSD",1717119799204,0.16073549,68528.0,68526.0,0.00906339]
["bitfinex","BTCUSD",1717119799419,0.16073549,68528.0,68525.0,0.00906339]
["bitfinex","BTCUSD",1717119799838,0.16173549,68528.0,68526.0,0.00906339]
["bitfinex","BTCUSD",1717119800096,0.16073549,68528.0,68525.0,0.00906339]
["bitfinex","BTCUSD",1717119800528,0.17473549,68528.0,68526.0,0.00906339]
["bitfinex","BTCUSD",1717119801160,0.16073549,68528.0,68526.0,0.00906339]
["bitfinex","BTCUSD",1717119801641,0.17273549,68528.0,68526.0,0.00906339]
["bitfinex","BTCUSD",1717119802049,0.16073549,68528.0,68524.0,0.00906339]
["bitfinex","BTCUSD",1717119802274,0.16073549,68528.0,68523.0,0.00906339]
["bitfinex","BTCUSD",1717119802478,0.17273549,68528.0,68524.0,0.00906339]
["bitfinex","BTCUSD",1717119802699,0.18673549,68528.0,68524.0,0.00906339]
["bitfinex","BTCUSD",1717119803120,0.17473549,68528.0,68524.0,0.00906339]
["bitfinex","BTCUSD",1717119803552,0.16073549,68528.0,68524.0,0.00906339]
["bitfinex","BTCUSD",1717119803763,0.17473549,68528.0,68524.0,0.00906339]
["bitfinex","BTCUSD",1717119804012,0.17473549,68528.0,68527.0,0.00906339]
["bitfinex","BTCUSD",1717119804457,0.17473549,68528.0,68527.0,0.16696339]
["bitfinex","BTCUSD",1717119804674,0.18673549,68528.0,68527.0,0.16696339]
["bitfinex","BTCUSD",1717119805116,0.17473549,68528.0,68527.0,0.16696339]
["bitfinex","BTCUSD",1717119805548,0.18673549,68528.0,68527.0,0.16696339]
["bitfinex","BTCUSD",1717119806185,0.17273549,68528.0,68527.0,0.16696339]
["bitfinex","BTCUSD",1717119806614,0.18673549,68528.0,68527.0,0.16696339]
["bitfinex","BTCUSD",1717119807046,0.18673549,68528.0,68527.0,0.1579]
["bitfinex","BTCUSD",1717119807261,0.18673549,68528.0,68527.0,0.16696339]
["bitfinex","BTCUSD",1717119810104,0.18673549,68528.0,68527.0,0.1579]
["bitfinex","BTCUSD",1717119810973,0.18673549,68528.0,68527.0,0.16696339]
["bitfinex","BTCUSD",1717119811399,0.18673549,68528.0,68527.0,0.1579]
["bitfinex","BTCUSD",1717119811605,0.18673549,68528.0,68527.0,0.16696339]
["bitfinex","BTCUSD",1717119814904,0.18673549,68528.0,68527.0,0.1579]
["bitfinex","BTCUSD",1717119815812,0.18673549,68528.0,68522.0,0.0788]
["bitfinex","BTCUSD",1717119816033,0.18673549,68528.0,68524.0,0.00906339]
["bitfinex","BTCUSD",1717119816677,0.17473549,68528.0,68524.0,0.00906339]
["bitfinex","BTCUSD",1717119816925,0.16073549,68528.0,68524.0,0.00906339]
["bitfinex","BTCUSD",1717119817123,0.17273549,68528.0,68524.0,0.00906339]
["bitfinex","BTCUSD",1717119817341,0.05258875,68527.0,68524.0,0.00906339]
["bitfinex","BTCUSD",1717119817564,0.0149562,68526.0,68523.0,0.165]
["bitfinex","BTCUSD",1717119817772,0.05258909,68525.0,68523.0,0.165]
["bitfinex","BTCUSD",1717119817992,0.01495518,68524.0,68523.0,0.165]
["bitfinex","BTCUSD",1717119818397,0.17177791,68528.0,68523.0,0.165]
["bitfinex","BTCUSD",1717119818610,0.3703846,68527.0,68523.0,0.165]
["bitfinex","BTCUSD",1717119818816,0.0525725,68526.0,68523.0,0.165]
["bitfinex","BTCUSD",1717119819018,0.0675287,68526.0,68523.0,0.165]
["bitfinex","BTCUSD",1717119819226,0.0525725,68525.0,68523.0,0.165]
["bitfinex","BTCUSD",1717119819656,0.01495518,68524.0,68523.0,0.17406339]
["bitfinex","BTCUSD",1717119819881,0.06752768,68524.0,68523.0,0.17406339]
["bitfinex","BTCUSD",1717119820097,0.01495518,68524.0,68523.0,0.17406339]
["bitfinex","BTCUSD",1717119820311,0.01495518,68524.0,68523.0,0.24356339]
["bitfinex","BTCUSD",1717119820577,0.06756455,68524.0,68523.0,0.24356339]
["bitfinex","BTCUSD",1717119820804,0.01495518,68524.0,68523.0,0.24356339]
["bitfinex","BTCUSD",1717119821021,0.14577791,68528.0,68523.0,0.24356339]
["bitfinex","BTCUSD",1717119821230,0.01595518,68524.0,68523.0,0.24356339]
["bitfinex","BTCUSD",1717119821448,0.001,68524.0,68523.0,0.24356339]
["bitfinex","BTCUSD",1717119821656,0.01595518,68524.0,68523.0,0.24356339]
["bitfinex","BTCUSD",1717119821872,0.05373469,68524.0,68523.0,0.24456339]
["bitfinex","BTCUSD",1717119822343,0.06868987,68524.0,68523.0,0.17506339]
["bitfinex","BTCUSD",1717119822754,0.06868987,68524.0,68523.0,0.17406339]
["bitfinex","BTCUSD",1717119822996,0.06768987,68524.0,68523.0,0.17406339]
["bitfinex","BTCUSD",1717119823247,0.06868987,68524.0,68523.0,0.17606339]
["bitfinex","BTCUSD",1717119823890,0.06968987,68524.0,68523.0,0.17606339]
["bitfinex","BTCUSD",1717119824107,0.06968987,68524.0,68523.0,0.25606339]
["bitfinex","BTCUSD",1717119827382,0.06968987,68524.0,68523.0,0.32556339]
["bitfinex","BTCUSD",1717119827594,0.06968987,68524.0,68523.0,0.25606339]
["bitfinex","BTCUSD",1717119828687,0.06968987,68524.0,68523.0,0.32556339]
["bitfinex","BTCUSD",1717119828906,0.01695518,68524.0,68523.0,0.25606339]
["bitfinex","BTCUSD",1717119829328,0.06971655,68524.0,68523.0,0.25606339]
["bitfinex","BTCUSD",1717119831260,0.06971655,68524.0,68523.0,0.01106339]
["bitfinex","BTCUSD",1717119837184,0.06971655,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119837624,0.06971655,68524.0,68523.0,0.01106339]
["bitfinex","BTCUSD",1717119838263,0.11346936,68524.0,68523.0,0.01106339]
["bitfinex","BTCUSD",1717119839333,0.06971655,68524.0,68523.0,0.01106339]
["bitfinex","BTCUSD",1717119840732,0.13534576,68524.0,68523.0,0.01106339]
["bitfinex","BTCUSD",1717119841774,0.13534576,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119841982,0.42803558,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119842183,0.34052996,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119842385,0.42606517,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119842617,0.57184308,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119842852,0.56646014,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119844838,0.48092493,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119845265,0.48092493,68524.0,68523.0,0.24766339]
["bitfinex","BTCUSD",1717119846428,0.56847518,68524.0,68523.0,0.24766339]
["bitfinex","BTCUSD",1717119846857,0.48092493,68524.0,68523.0,0.24766339]
["bitfinex","BTCUSD",1717119847069,0.48092493,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119847283,0.70310544,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119847495,0.70200129,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119847725,0.81145388,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119847943,0.62100129,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119848157,0.56720129,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119849167,0.48075855,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119849375,0.67746348,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119849728,0.56801089,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119850927,0.67746348,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119851323,0.56801089,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119851965,0.48075855,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119852419,0.56828224,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119852846,0.48075855,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119853703,0.56466334,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119853913,0.48075855,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119854148,0.53455855,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119854360,0.61846327,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119854565,0.53455855,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119855677,0.64401114,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119855891,0.53455855,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119857075,0.48075855,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119858419,0.56826311,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119860377,0.48075855,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119860585,0.4980968,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119860796,0.58559827,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119860999,0.58333822,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119862295,0.49583675,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119862509,0.49583675,68524.0,68523.0,0.01106339]
["bitfinex","BTCUSD",1717119863175,0.49583675,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119863393,0.58333822,68524.0,68523.0,0.01106339]
["bitfinex","BTCUSD",1717119863617,0.58333822,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119863820,0.58333822,68524.0,68523.0,0.01106339]
["bitfinex","BTCUSD",1717119866125,0.53144732,68524.0,68523.0,0.01106339]
["bitfinex","BTCUSD",1717119866336,0.66582002,68524.0,68523.0,0.01106339]
["bitfinex","BTCUSD",1717119866980,0.49608565,68524.0,68523.0,0.01106339]
["bitfinex","BTCUSD",1717119867394,0.66573136,68524.0,68523.0,0.01106339]
["bitfinex","BTCUSD",1717119868152,0.66528569,68524.0,68523.0,0.01106339]
["bitfinex","BTCUSD",1717119868605,0.66528569,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119868998,0.57778422,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119869211,0.66528293,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119869421,0.57778422,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119869806,0.66527736,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119870589,0.57777869,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119872270,0.66528101,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119873043,0.81121501,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119873451,0.81121727,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119875782,0.72371269,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119876183,0.83308953,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119878350,0.72371269,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119878923,0.83311947,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119879364,0.83312513,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119880472,0.72371269,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119881118,0.67157289,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119881324,1.02656536,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119882479,1.02675909,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119884057,1.02675938,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119886275,1.02675938,68524.0,68523.0,0.2412]
["bitfinex","BTCUSD",1717119887313,1.02675938,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119888559,1.0275904,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119889838,1.02706542,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119896812,0.94517613,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119896967,1.02558763,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119900743,1.02558763,68524.0,68523.0,0.01106339]
["bitfinex","BTCUSD",1717119900744,0.71645613,68524.0,68523.0,0.01106339]
["bitfinex","BTCUSD",1717119900945,0.71645613,68524.0,68523.0,0.25926339]
["bitfinex","BTCUSD",1717119901329,0.63604463,68524.0,68523.0,0.25926339]
["bitfinex","BTCUSD",1717119901530,0.63759223,68524.0,68523.0,0.25926339]
["bitfinex","BTCUSD",1717119902156,0.72518873,68524.0,68523.0,0.25926339]
["bitfinex","BTCUSD",1717119902354,0.7470997,68524.0,68523.0,0.25926339]
["bitfinex","BTCUSD",1717119902760,0.72518865,68524.0,68523.0,0.25926339]
["bitfinex","BTCUSD",1717119903569,0.72675281,68524.0,68523.0,0.25926339]
["bitfinex","BTCUSD",1717119904669,0.72675281,68524.0,68523.0,0.40519939]
["bitfinex","BTCUSD",1717119904670,0.06883379,68524.0,68523.0,0.40519939]
["bitfinex","BTCUSD",1717119904891,0.01695518,68524.0,68523.0,0.55221492]
["bitfinex","BTCUSD",1717119905351,0.002,68524.0,68523.0,0.39721553]
["bitfinex","BTCUSD",1717119905557,0.002,68524.0,68523.0,0.25926339]
["bitfinex","BTCUSD",1717119905765,0.002,68524.0,68523.0,0.32876339]
["bitfinex","BTCUSD",1717119905766,0.01594593,68524.0,68523.0,0.32876339]
["bitfinex","BTCUSD",1717119905981,0.01594593,68524.0,68523.0,0.32676339]
["bitfinex","BTCUSD",1717119905982,0.04378472,68524.0,68523.0,0.32676339]
["bitfinex","BTCUSD",1717119906191,0.04678472,68524.0,68523.0,0.32676339]
["bitfinex","BTCUSD",1717119906417,0.07154315,68524.0,68523.0,0.32876339]
["bitfinex","BTCUSD",1717119906884,0.07154315,68524.0,68523.0,0.2482]
["bitfinex","BTCUSD",1717119906885,0.06171528,68524.0,68523.0,0.2482]
["bitfinex","BTCUSD",1717119907102,0.05871528,68524.0,68523.0,0.2482]
["bitfinex","BTCUSD",1717119907317,0.05871528,68524.0,68523.0,0.25926339]
["bitfinex","BTCUSD",1717119907318,0.01694551,68524.0,68523.0,0.25926339]
["bitfinex","BTCUSD",1717119907533,0.0607146,68524.0,68523.0,0.25926339]
["bitfinex","BTCUSD",1717119907751,0.11244656,68524.0,68523.0,0.25926339]
["bitfinex","BTCUSD",1717119907959,0.01694551,68524.0,68523.0,0.25926339]
["bitfinex","BTCUSD",1717119908355,0.01894551,68524.0,68523.0,0.2512]
["bitfinex","BTCUSD",1717119908813,0.01894551,68524.0,68523.0,0.26026339]
["bitfinex","BTCUSD",1717119909664,0.004,68524.0,68523.0,0.26026339]
["bitfinex","BTCUSD",1717119909903,0.01894492,68524.0,68523.0,0.2512]
["bitfinex","BTCUSD",1717119910084,0.01894492,68524.0,68523.0,0.26026339]
["bitfinex","BTCUSD",1717119910085,0.004,68524.0,68523.0,0.26026339]
["bitfinex","BTCUSD",1717119910211,0.01894492,68524.0,68523.0,0.26026339]
["bitfinex","BTCUSD",1717119913807,0.004,68524.0,68523.0,0.32976339]
["bitfinex","BTCUSD",1717119915430,0.004,68524.0,68523.0,0.26026339]
["bitfinex","BTCUSD",1717119915636,0.004,68524.0,68523.0,0.2512]
["bitfinex","BTCUSD",1717119916075,0.004,68524.0,68523.0,0.26026339]
["bitfinex","BTCUSD",1717119916494,0.004,68524.0,68523.0,0.2512]
["bitfinex","BTCUSD",1717119916841,0.004,68524.0,68523.0,0.003]
["bitfinex","BTCUSD",1717119917042,0.01894425,68524.0,68523.0,0.003]
["bitfinex","BTCUSD",1717119917892,0.01894425,68524.0,68523.0,0.01206339]
["bitfinex","BTCUSD",1717119918513,0.01894425,68524.0,68523.0,0.003]
["bitfinex","BTCUSD",1717119920070,0.01894425,68524.0,68523.0,0.01206339]
["bitfinex","BTCUSD",1717119920661,0.01894425,68524.0,68523.0,0.003]
["bitfinex","BTCUSD",1717119920870,0.01894425,68524.0,68523.0,0.01206339]
["bitfinex","BTCUSD",1717119921078,0.01894425,68524.0,68523.0,0.003]
["bitfinex","BTCUSD",1717119921275,0.01894425,68524.0,68523.0,0.01206339]
["bitfinex","BTCUSD",1717119923002,0.01894425,68524.0,68523.0,0.17806339]
["bitfinex","BTCUSD",1717119923652,0.01894425,68524.0,68523.0,0.169]
["bitfinex","BTCUSD",1717119923863,0.01894425,68524.0,68523.0,0.17806339]
["bitfinex","BTCUSD",1717119924067,0.0709797,68524.0,68523.0,0.17806339]
["bitfinex","BTCUSD",1717119924271,0.0709797,68524.0,68523.0,0.003]
["bitfinex","BTCUSD",1717119924892,0.1247797,68524.0,68523.0,0.003]
["bitfinex","BTCUSD",1717119925302,0.16651496,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119925499,0.16751496,68524.0,68523.0,0.002]
["bitfinex","BTCUSD",1717119926002,0.1207797,68524.0,68518.0,0.38750939]
["bitfinex","BTCUSD",1717119926219,0.05203545,68523.0,68518.0,0.38750939]
["bitfinex","BTCUSD",1717119926442,0.11847951,68524.0,68518.0,0.38750939]
["bitfinex","BTCUSD",1717119926625,0.11847951,68524.0,68501.0,0.36507619]
["bitfinex","BTCUSD",1717119926626,0.28741005,68522.0,68513.0,0.1573]
["bitfinex","BTCUSD",1717119926833,0.28741005,68522.0,68512.0,0.00906339]
["bitfinex","BTCUSD",1717119926834,0.04373526,68519.0,68512.0,0.00906339]
["bitfinex","BTCUSD",1717119927061,0.04373526,68517.0,68512.0,0.00906339]
["bitfinex","BTCUSD",1717119927250,0.05178157,68516.0,68512.0,0.00906339]
["bitfinex","BTCUSD",1717119927425,0.06672169,68516.0,68512.0,0.00906339]
["bitfinex","BTCUSD",1717119927630,0.01494012,68516.0,68512.0,0.00906339]
["bitfinex","BTCUSD",1717119928089,0.05184795,68515.0,68512.0,0.00906339]
["bitfinex","BTCUSD",1717119928286,0.05184795,68515.0,68513.0,0.23726339]
["bitfinex","BTCUSD",1717119928523,0.01493328,68514.0,68513.0,0.23726339]
["bitfinex","BTCUSD",1717119929130,0.002,68516.0,68514.0,0.0793]
["bitfinex","BTCUSD",1717119929307,0.05192245,68515.0,68514.0,0.08836339]
["bitfinex","BTCUSD",1717119929521,0.002,68516.0,68515.0,0.00906339]
["bitfinex","BTCUSD",1717119929965,0.05196448,68517.0,68514.0,0.0793]
["bitfinex","BTCUSD",1717119930174,0.05196448,68517.0,68514.0,0.08836339]
["bitfinex","BTCUSD",1717119930379,0.04373526,68516.0,68514.0,0.08836339]
["bitfinex","BTCUSD",1717119930551,0.05196448,68515.0,68514.0,0.08836339]
["bitfinex","BTCUSD",1717119930750,0.002,68515.0,68514.0,0.00906339]
["bitfinex","BTCUSD",1717119931166,0.11662421,68518.0,68514.0,0.00906339]
["bitfinex","BTCUSD",1717119931414,0.09548588,68517.0,68514.0,0.00906339]
["bitfinex","BTCUSD",1717119931618,0.05575062,68516.0,68514.0,0.00906339]
["bitfinex","BTCUSD",1717119931786,0.05375062,68516.0,68514.0,0.08646339]
["bitfinex","BTCUSD",1717119931949,0.05168594,68515.0,68514.0,0.08646339]
["bitfinex","BTCUSD",1717119932374,0.002,68515.0,68514.0,0.08646339]
["bitfinex","BTCUSD",1717119933322,0.002,68515.0,68514.0,0.08746339]
["bitfinex","BTCUSD",1717119933853,0.002,68515.0,68514.0,0.08646339]
["bitfinex","BTCUSD",1717119934759,0.004,68515.0,68514.0,0.08746339]
["bitfinex","BTCUSD",1717119938496,0.004,68515.0,68514.0,0.0784]
["bitfinex","BTCUSD",1717119939140,0.004,68515.0,68514.0,0.001]
["bitfinex","BTCUSD",1717119939574,0.0578,68515.0,68514.0,0.001]
["bitfinex","BTCUSD",1717119939791,0.10994157,68515.0,68514.0,0.001]
["bitfinex","BTCUSD",1717119940460,0.10796679,68515.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119940917,0.0608,68515.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119941133,0.0588,68515.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119941375,0.0548,68515.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119941581,0.0658,68515.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119942225,0.0738,68515.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119943082,0.20757791,68515.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119943511,0.21957791,68515.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119943727,0.05204435,68514.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119943968,0.06697423,68514.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119944179,0.01492988,68514.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119945046,0.05204534,68513.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119945453,0.01492885,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119945865,0.01492885,68512.0,68511.0,0.08358819]
["bitfinex","BTCUSD",1717119946307,0.009,68514.0,68511.0,0.08358819]
["bitfinex","BTCUSD",1717119946507,0.01492885,68512.0,68511.0,0.08358819]
["bitfinex","BTCUSD",1717119946711,0.009,68514.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119946922,0.01492885,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119947130,0.21450727,68513.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119947593,0.01492885,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119948215,0.01592885,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119948435,0.06804985,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119949091,0.07004985,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119949841,0.21582776,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119950042,0.51875059,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119950772,0.51675059,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119951175,0.53275059,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119951745,0.51675059,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119951943,0.66170959,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119952154,0.71750959,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119952363,0.81147164,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119952574,0.87847164,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119952816,0.94402269,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119953026,0.87847164,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119954062,0.89047164,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119954258,0.90647164,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119954475,0.89447164,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119954887,0.96001159,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119955284,0.97901159,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119955486,0.96301159,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119955684,0.94401159,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119955854,1.15102486,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119956499,0.9659989,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119957084,1.00246331,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119957307,0.98046331,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119957708,1.00246331,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119958114,1.00643605,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119958315,1.3428508,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119959443,1.2733508,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119959646,1.3428508,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119960054,1.2554642,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119960256,1.3428508,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119960477,1.2733508,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119960888,1.1049642,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119961040,1.0511642,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119961243,0.80213605,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119961474,0.86766492,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119961880,1.05419672,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119963171,1.14158332,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119963375,1.05419672,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119964205,1.10799672,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119965082,0.721853,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119965299,0.85763168,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119965524,0.92316568,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119966769,1.19626339,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119967706,1.34676339,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119967918,1.36860848,68512.0,68511.0,0.00078819]
["bitfinex","BTCUSD",1717119968340,1.45938306,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119968555,1.66784634,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119968787,2.54375052,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119969016,2.566582,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119969235,2.397082,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119969450,2.57235211,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119969657,2.55035211,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119969876,2.23688278,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119970100,2.18438278,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119970320,2.25388278,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119970547,2.12277177,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119970768,2.25388278,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119971404,2.60399921,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119971593,2.37877534,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119971792,2.44277534,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119971987,2.47877534,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119972359,2.44277534,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119972817,2.47877534,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119973227,2.44277534,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119973660,2.34766433,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119973859,2.47877534,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119974065,2.47707258,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119974272,2.66074195,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119974467,2.79182668,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119974701,2.66074195,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119975447,2.78640217,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119975653,2.66074195,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119975862,2.78597867,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119976079,3.07789767,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119976275,2.95266095,68512.0,68511.0,0.00070963]
["bitfinex","BTCUSD",1717119977154,0.82791,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119977359,2.04863698,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119977550,2.43406873,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119977999,2.26456873,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119978218,2.33406873,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119978390,2.04863698,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119978590,2.08463698,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119978796,2.47030033,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119979282,2.12063698,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119979496,2.02063698,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119979699,2.3373263,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119979899,2.4068263,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119980109,2.02063698,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119982292,2.40815703,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119982500,2.02063698,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119982921,1.95113698,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119983153,2.02063698,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119983570,1.95113698,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119983778,2.02063698,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119985439,1.95248743,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119985658,2.02198743,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119987538,2.01996936,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119989182,2.11996936,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119989421,2.15178528,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119990046,2.05178528,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119990464,2.07788565,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119991489,2.17788565,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119993671,2.10838565,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119993871,2.17788565,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119995256,2.30887637,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119995456,2.4356517,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119995632,2.74666514,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119996838,2.4356517,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119997042,2.61575562,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717119998429,2.63858847,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120000748,2.60677255,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120002177,2.50677255,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120002581,2.30247255,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120002729,2.37197255,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120005654,2.47197255,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120006126,2.37197255,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120006477,2.61777809,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120008707,2.57088557,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120009081,2.42508003,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120009282,2.30178003,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120009484,2.37128003,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120011635,2.30178003,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120011854,2.37128003,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120012064,2.37173464,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120012775,1.98729464,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120013032,1.93078628,68507.0,68506.0,0.0811]
["bitfinex","BTCUSD",1717120013435,1.80322977,68507.0,68506.0,0.0811]
["bitfinex","BTCUSD",1717120014617,1.80330236,68507.0,68506.0,0.0811]
["bitfinex","BTCUSD",1717120015836,1.93342072,68507.0,68506.0,0.0811]
["bitfinex","BTCUSD",1717120016036,1.94298467,68507.0,68506.0,0.0811]
["bitfinex","BTCUSD",1717120016235,1.81286631,68507.0,68506.0,0.0811]
["bitfinex","BTCUSD",1717120016913,1.9430967,68507.0,68506.0,0.0811]
["bitfinex","BTCUSD",1717120020632,2.05831207,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120020856,2.60805207,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120021060,2.70805207,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120021682,2.58261478,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120021891,2.70740425,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120022123,2.63540425,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120022557,2.67140425,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120022754,2.65859602,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120023182,2.62259602,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120023406,2.65859602,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120023633,2.69459602,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120023852,2.69367306,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120024294,2.69279124,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120025595,2.55799124,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120025836,2.61179124,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120026941,2.39743168,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120027176,2.61205835,68507.0,68506.0,0.005]
["bitfinex","BTCUSD",1717120028788,2.61205835,68507.0,68506.0,0.0020723]
["bitfinex","BTCUSD",1717120031429,2.54255835,68507.0,68506.0,0.0020723]
["bitfinex","BTCUSD",1717120031655,2.61205835,68507.0,68506.0,0.0020723]
["bitfinex","BTCUSD",1717120032487,2.54255835,68507.0,68506.0,0.0020723]
["bitfinex","BTCUSD",1717120032754,0.829915,68501.0,68500.0,0.00946]
["bitfinex","BTCUSD",1717120032979,0.245998,68494.0,68485.0,0.58933372]
["bitfinex","BTCUSD",1717120033243,1.21934246,68494.0,68490.0,0.08996]
["bitfinex","BTCUSD",1717120033459,1.89018698,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120033666,1.99909892,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120034080,2.29109492,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120034289,2.32709492,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120034502,2.29109492,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120034721,2.57809092,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120034938,2.61409092,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120035558,2.72565195,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120036015,2.57809092,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120036239,2.77941272,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120036458,2.46239092,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120036675,2.56789092,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120036893,2.51409092,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120037089,2.47809092,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120037250,2.61409092,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120037476,2.58997898,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120037842,2.52597898,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120038045,2.45647898,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120038240,1.78248558,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120038466,2.52783334,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120039518,2.49183334,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120039731,2.50313211,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120039937,2.47696384,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120040315,2.37696384,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120040553,2.47696384,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120040798,2.71176384,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120041003,2.79324452,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120041214,2.86274452,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120041427,2.62244452,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120041639,2.69194452,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120041845,2.83931117,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120042079,2.83931033,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120042311,2.65594452,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120043017,2.69194452,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120043501,2.59194452,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120043752,2.55594452,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120044257,2.6176205,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120044470,1.83348544,68494.0,68493.0,0.24126]
["bitfinex","BTCUSD",1717120044687,1.2825918,68494.0,68493.0,0.24126]
["bitfinex","BTCUSD",1717120044946,1.04353179,68494.0,68493.0,0.24126]
["bitfinex","BTCUSD",1717120045401,1.07953179,68494.0,68493.0,0.24126]
["bitfinex","BTCUSD",1717120045624,1.04353179,68494.0,68493.0,0.24126]
["bitfinex","BTCUSD",1717120046062,1.07953179,68494.0,68493.0,0.24126]
["bitfinex","BTCUSD",1717120046285,1.04353179,68494.0,68493.0,0.24126]
["bitfinex","BTCUSD",1717120046512,1.07138162,68494.0,68493.0,0.24126]
["bitfinex","BTCUSD",1717120047143,1.33296978,68494.0,68493.0,0.24126]
["bitfinex","BTCUSD",1717120047412,1.33296978,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120047413,1.46368987,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120047886,1.33060171,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120048107,1.7175578,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120048332,1.6815578,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120048607,1.7175578,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120049050,1.58659771,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120049273,1.73240325,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120049497,1.76840325,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120050216,1.73240325,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120050465,2.19637768,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120050691,2.06541112,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120051321,2.11921112,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120051539,2.01874976,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120051755,2.21156696,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120051977,1.41391549,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120052151,1.8980359,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120055318,1.68273036,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120055533,1.5517696,68494.0,68493.0,0.24326]
["bitfinex","BTCUSD",1717120055735,1.6212696,68494.0,68493.0,0.24326]
["bitfinex","BTCUSD",1717120055958,1.6212696,68494.0,68493.0,0.25232339]
["bitfinex","BTCUSD",1717120055959,1.1417736,68494.0,68493.0,0.25232339]
["bitfinex","BTCUSD",1717120056163,1.17918822,68494.0,68493.0,0.25232339]
["bitfinex","BTCUSD",1717120056384,1.07005048,68494.0,68493.0,0.25232339]
["bitfinex","BTCUSD",1717120056804,0.76070034,68494.0,68493.0,0.25232339]
["bitfinex","BTCUSD",1717120057025,0.72134215,68494.0,68493.0,0.25232339]
["bitfinex","BTCUSD",1717120057235,0.27587409,68494.0,68493.0,0.25732339]
["bitfinex","BTCUSD",1717120057470,0.04365472,68501.0,68495.0,0.005]
["bitfinex","BTCUSD",1717120057688,0.19826453,68500.0,68499.0,0.24266339]
["bitfinex","BTCUSD",1717120057910,0.19826453,68500.0,68499.0,0.31216339]
["bitfinex","BTCUSD",1717120058124,0.04365472,68506.0,68499.0,0.31716339]
["bitfinex","BTCUSD",1717120058330,0.14577791,68505.0,68504.0,0.24786339]
["bitfinex","BTCUSD",1717120058538,0.14577791,68505.0,68504.0,0.31736339]
["bitfinex","BTCUSD",1717120059214,0.14577791,68505.0,68504.0,0.24786339]
["bitfinex","BTCUSD",1717120059438,0.14577791,68505.0,68504.0,0.31736339]
["bitfinex","BTCUSD",1717120059663,0.001,68505.0,68504.0,0.31736339]
["bitfinex","BTCUSD",1717120060330,0.001,68505.0,68504.0,0.24786339]
["bitfinex","BTCUSD",1717120060980,0.07288895,68507.0,68504.0,0.24786339]
["bitfinex","BTCUSD",1717120060981,0.07288895,68507.0,68506.0,0.00906339]
["bitfinex","BTCUSD",1717120061213,0.21866686,68507.0,68506.0,0.00906339]
["bitfinex","BTCUSD",1717120062693,0.22966686,68507.0,68506.0,0.001]
["bitfinex","BTCUSD",1717120063149,0.37563686,68507.0,68506.0,0.001]
["bitfinex","BTCUSD",1717120063366,0.41712906,68507.0,68506.0,0.001]
["bitfinex","BTCUSD",1717120063789,0.37563686,68507.0,68506.0,0.001]
["bitfinex","BTCUSD",1717120064247,0.37863686,68507.0,68506.0,0.001]
["bitfinex","BTCUSD",1717120065080,0.39169134,68507.0,68506.0,0.001]
["bitfinex","BTCUSD",1717120068104,0.39169134,68507.0,68506.0,0.01006339]
["bitfinex","BTCUSD",1717120069324,0.39169134,68507.0,68506.0,0.001]
["bitfinex","BTCUSD",1717120073645,0.39169134,68507.0,68506.0,0.01006339]
["bitfinex","BTCUSD",1717120073897,0.39169134,68507.0,68506.0,0.001]
["bitfinex","BTCUSD",1717120078260,0.43310296,68507.0,68506.0,0.001]
["bitfinex","BTCUSD",1717120079433,0.52810296,68507.0,68506.0,0.001]
["bitfinex","BTCUSD",1717120079590,0.55110296,68507.0,68506.0,0.001]
["bitfinex","BTCUSD",1717120079790,0.63296197,68507.0,68506.0,0.001]
["bitfinex","BTCUSD",1717120080497,0.70246197,68507.0,68506.0,0.001]
["bitfinex","BTCUSD",1717120080720,0.335985,68500.0,68499.0,0.1555]
["bitfinex","BTCUSD",1717120080938,0.335985,68500.0,68493.0,0.05917592]
["bitfinex","BTCUSD",1717120080939,0.33577791,68500.0,68494.0,0.1546]
["bitfinex","BTCUSD",1717120081145,0.145994,68496.0,68494.0,0.1546]
["bitfinex","BTCUSD",1717120081389,0.14577791,68495.0,68494.0,0.1546]
["bitfinex","BTCUSD",1717120081595,0.15884,68495.0,68494.0,0.1546]
["bitfinex","BTCUSD",1717120082532,0.15884,68495.0,68494.0,0.1556]
["bitfinex","BTCUSD",1717120082733,0.15884,68495.0,68494.0,0.1546]
["bitfinex","BTCUSD",1717120083246,0.15884,68495.0,68494.0,0.16466339]
["bitfinex","BTCUSD",1717120083476,0.15884,68495.0,68494.0,0.1556]
["bitfinex","BTCUSD",1717120084617,0.15884,68495.0,68494.0,0.1546]
["bitfinex","BTCUSD",1717120084881,0.16084,68495.0,68494.0,0.1546]
["bitfinex","BTCUSD",1717120085146,0.16784,68495.0,68494.0,0.1556]
["bitfinex","BTCUSD",1717120085421,0.20923269,68495.0,68494.0,0.1556]
["bitfinex","BTCUSD",1717120085720,0.16784,68495.0,68494.0,0.1556]
["bitfinex","BTCUSD",1717120085945,0.2092884,68495.0,68494.0,0.1556]
["bitfinex","BTCUSD",1717120087345,0.2092884,68495.0,68494.0,0.16466339]
["bitfinex","BTCUSD",1717120089106,0.20936129,68495.0,68494.0,0.16466339]
["bitfinex","BTCUSD",1717120089815,0.35535729,68495.0,68494.0,0.1556]
["bitfinex","BTCUSD",1717120090034,0.35535729,68495.0,68494.0,0.16466339]
["bitfinex","BTCUSD",1717120090487,0.37283864,68495.0,68494.0,0.16466339]
["bitfinex","BTCUSD",1717120091359,0.45541547,68495.0,68494.0,0.16466339]
["bitfinex","BTCUSD",1717120091959,0.37283864,68495.0,68494.0,0.16466339]
["bitfinex","BTCUSD",1717120092371,0.45539912,68495.0,68494.0,0.16466339]
["bitfinex","BTCUSD",1717120092784,0.45539912,68495.0,68494.0,0.1556]
["bitfinex","BTCUSD",1717120093002,0.37283864,68495.0,68494.0,0.1556]
["bitfinex","BTCUSD",1717120093237,0.45528365,68495.0,68494.0,0.1556]
["bitfinex","BTCUSD",1717120093645,0.45528365,68495.0,68494.0,0.16466339]
["bitfinex","BTCUSD",1717120093850,0.45528365,68495.0,68494.0,0.1556]
["bitfinex","BTCUSD",1717120094548,0.45528365,68495.0,68494.0,0.16466339]
["bitfinex","BTCUSD",1717120094782,0.45528365,68495.0,68494.0,0.001]
["bitfinex","BTCUSD",1717120095461,0.49881388,68495.0,68494.0,0.001]
["bitfinex","BTCUSD",1717120095663,0.145998,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120095897,0.41574221,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120096115,0.42879493,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120096324,0.42879493,68494.0,68493.0,0.24756]
["bitfinex","BTCUSD",1717120096759,0.42879493,68494.0,68493.0,0.25662339]
["bitfinex","BTCUSD",1717120097403,0.42879493,68494.0,68493.0,0.24756]
["bitfinex","BTCUSD",1717120097824,0.44779493,68494.0,68493.0,0.24956]
["bitfinex","BTCUSD",1717120098033,0.46279493,68494.0,68493.0,0.25156]
["bitfinex","BTCUSD",1717120098464,0.47235217,68494.0,68493.0,0.24756]
["bitfinex","BTCUSD",1717120098917,0.48635217,68494.0,68493.0,0.24956]
["bitfinex","BTCUSD",1717120099184,0.44279493,68494.0,68493.0,0.24956]
["bitfinex","BTCUSD",1717120099399,0.49735217,68494.0,68493.0,0.25056]
["bitfinex","BTCUSD",1717120099621,0.48635217,68494.0,68493.0,0.24956]
["bitfinex","BTCUSD",1717120099811,0.47235217,68494.0,68493.0,0.24756]
["bitfinex","BTCUSD",1717120100281,0.42879493,68494.0,68493.0,0.24756]
["bitfinex","BTCUSD",1717120100732,0.44379493,68494.0,68493.0,0.24956]
["bitfinex","BTCUSD",1717120100958,0.44379493,68494.0,68493.0,0.25862339]
["bitfinex","BTCUSD",1717120101409,0.52809027,68494.0,68493.0,0.26062339]
["bitfinex","BTCUSD",1717120102078,0.52809027,68494.0,68493.0,0.25862339]
["bitfinex","BTCUSD",1717120102079,0.44379493,68494.0,68493.0,0.25862339]
["bitfinex","BTCUSD",1717120102293,0.45979493,68494.0,68493.0,0.25862339]
["bitfinex","BTCUSD",1717120102551,0.51009027,68494.0,68493.0,0.25862339]
["bitfinex","BTCUSD",1717120102879,0.50609027,68494.0,68493.0,0.25762339]
["bitfinex","BTCUSD",1717120103084,0.52509027,68494.0,68493.0,0.25962339]
["bitfinex","BTCUSD",1717120103282,0.45979493,68494.0,68493.0,0.25962339]
["bitfinex","BTCUSD",1717120103882,0.43596645,68494.0,68493.0,0.26162339]
["bitfinex","BTCUSD",1717120104285,0.50783155,68494.0,68493.0,0.25862339]
["bitfinex","BTCUSD",1717120104485,0.50783158,68494.0,68493.0,0.25862339]
["bitfinex","BTCUSD",1717120104754,0.38034992,68494.0,68493.0,0.25862339]
["bitfinex","BTCUSD",1717120105379,0.40496645,68494.0,68493.0,0.25662339]
["bitfinex","BTCUSD",1717120105638,0.42096645,68494.0,68493.0,0.25962339]
["bitfinex","BTCUSD",1717120105809,0.38934992,68494.0,68493.0,0.25962339]
["bitfinex","BTCUSD",1717120106292,0.43296645,68494.0,68493.0,0.25962339]
["bitfinex","BTCUSD",1717120109380,0.47401201,68494.0,68493.0,0.25962339]
["bitfinex","BTCUSD",1717120111414,0.47401201,68494.0,68493.0,0.25056]
["bitfinex","BTCUSD",1717120111624,0.47401201,68494.0,68493.0,0.25962339]
["bitfinex","BTCUSD",1717120111832,0.53930735,68494.0,68493.0,0.25962339]
["bitfinex","BTCUSD",1717120113887,0.53930735,68494.0,68493.0,0.25056]
["bitfinex","BTCUSD",1717120114100,0.53930735,68494.0,68493.0,0.01246]
["bitfinex","BTCUSD",1717120114332,0.71387762,68494.0,68493.0,0.01246]
["bitfinex","BTCUSD",1717120116726,0.71394286,68494.0,68493.0,0.01246]
["bitfinex","BTCUSD",1717120116941,0.94754286,68494.0,68493.0,0.01246]
["bitfinex","BTCUSD",1717120117851,0.93154286,68494.0,68493.0,0.01046]
["bitfinex","BTCUSD",1717120118187,0.90454286,68494.0,68493.0,0.01246]
["bitfinex","BTCUSD",1717120118413,0.94154286,68494.0,68493.0,0.01246]
["bitfinex","BTCUSD",1717120118617,0.94154286,68494.0,68493.0,0.01346]
["bitfinex","BTCUSD",1717120118618,0.97254286,68494.0,68493.0,0.01346]
["bitfinex","BTCUSD",1717120118823,1.03369852,68494.0,68493.0,0.01346]
["bitfinex","BTCUSD",1717120119391,0.90454286,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120119597,0.94154286,68494.0,68493.0,0.01246]
["bitfinex","BTCUSD",1717120119796,1.03359299,68494.0,68493.0,0.01346]
["bitfinex","BTCUSD",1717120120002,1.00259299,68494.0,68493.0,0.01246]
["bitfinex","BTCUSD",1717120120200,1.05954286,68494.0,68493.0,0.01246]
["bitfinex","BTCUSD",1717120120372,1.12063221,68494.0,68493.0,0.01246]
["bitfinex","BTCUSD",1717120120585,1.2512229,68494.0,68493.0,0.01246]
["bitfinex","BTCUSD",1717120120806,1.12063221,68494.0,68493.0,0.01246]
["bitfinex","BTCUSD",1717120120986,0.81967725,68494.0,68493.0,0.01246]
["bitfinex","BTCUSD",1717120121127,1.11351292,68494.0,68493.0,0.01246]
["bitfinex","BTCUSD",1717120121331,1.14451292,68494.0,68493.0,0.01346]
["bitfinex","BTCUSD",1717120121757,1.14451292,68494.0,68493.0,0.01046]
["bitfinex","BTCUSD",1717120121758,1.10751292,68494.0,68493.0,0.01046]
["bitfinex","BTCUSD",1717120122167,1.14251292,68494.0,68493.0,0.01146]
["bitfinex","BTCUSD",1717120122788,1.27342758,68494.0,68493.0,0.01146]
["bitfinex","BTCUSD",1717120123474,1.14251292,68494.0,68493.0,0.01146]
["bitfinex","BTCUSD",1717120124714,0.98771292,68494.0,68493.0,0.01146]
["bitfinex","BTCUSD",1717120124917,1.14071292,68494.0,68493.0,0.01146]
["bitfinex","BTCUSD",1717120125324,1.27162758,68494.0,68493.0,0.01146]
["bitfinex","BTCUSD",1717120125718,1.14071292,68494.0,68493.0,0.01146]
["bitfinex","BTCUSD",1717120125924,1.29730342,68494.0,68493.0,0.01146]
["bitfinex","BTCUSD",1717120126324,1.16638876,68494.0,68493.0,0.01146]
["bitfinex","BTCUSD",1717120126523,1.45838476,68494.0,68493.0,0.01146]
["bitfinex","BTCUSD",1717120126854,1.52659942,68494.0,68493.0,0.01146]
["bitfinex","BTCUSD",1717120127077,1.58929942,68494.0,68493.0,0.01146]
["bitfinex","BTCUSD",1717120127435,1.45838476,68494.0,68493.0,0.01146]
["bitfinex","BTCUSD",1717120128008,1.58929942,68494.0,68493.0,0.01146]
["bitfinex","BTCUSD",1717120128223,1.45838476,68494.0,68493.0,0.01146]
["bitfinex","BTCUSD",1717120129091,1.6434961,68494.0,68493.0,0.01146]
["bitfinex","BTCUSD",1717120129306,1.80965509,68494.0,68493.0,0.01146]
["bitfinex","BTCUSD",1717120129535,1.81633701,68494.0,68493.0,0.01146]
["bitfinex","BTCUSD",1717120129745,1.91633701,68494.0,68493.0,0.01146]
["bitfinex","BTCUSD",1717120129952,1.88133701,68494.0,68493.0,0.01046]
["bitfinex","BTCUSD",1717120130143,1.78133701,68494.0,68493.0,0.01046]
["bitfinex","BTCUSD",1717120130882,1.75033701,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120131321,1.84517497,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120131549,1.80917497,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120131913,1.84517497,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120132108,2.10117097,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120132558,2.13717097,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120132964,2.11433301,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120133140,2.30206359,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120133654,2.23717095,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120134042,2.07447095,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120134239,2.13717095,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120134444,2.11433301,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120135268,1.97963301,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120135631,2.04233301,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120135771,2.14233301,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120135975,2.09367092,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120136190,2.20877338,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120136656,2.20795789,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120136858,1.67974857,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120137071,2.19949795,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120137505,2.19230349,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120137717,2.35750349,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120138334,2.35658904,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120140621,2.5046094,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120142107,2.40291096,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120142368,2.5044076,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120142578,2.50433638,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120143189,2.62132171,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120143875,2.30600308,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120144083,2.36870308,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120144287,2.19184119,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120144488,2.16900302,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120145541,1.82500302,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120145746,1.82672551,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120146414,1.93139693,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120146654,2.03139693,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120146907,2.05423444,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120147363,2.27229693,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120147586,2.55722449,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120147811,2.6734712,68494.0,68493.0,0.00946]
["bitfinex","BTCUSD",1717120148237,1.115022,68491.0,68490.0,0.00946]
["bitfinex","BTCUSD",1717120148489,2.45669217,68491.0,68490.0,0.00946]
["bitfinex","BTCUSD",1717120148701,0.195,68485.0,68484.0,0.00946]
["bitfinex","BTCUSD",1717120148925,0.195,68485.0,68481.0,0.0491366]
["bitfinex","BTCUSD",1717120148926,0.677043,68483.0,68481.0,0.0491366]
["bitfinex","BTCUSD",1717120149128,1.87607313,68483.0,68469.0,0.1552]
["bitfinex","BTCUSD",1717120149337,0.195,68477.0,68462.0,0.1552]
["bitfinex","BTCUSD",1717120149556,0.195,68477.0,68458.0,0.0093027]
["bitfinex","BTCUSD",1717120149557,1.23657991,68477.0,68469.0,0.04980048]
["bitfinex","BTCUSD",1717120149809,0.510142,68473.0,68461.0,0.1651]
["bitfinex","BTCUSD",1717120150017,1.73294518,68473.0,68461.0,0.1651]
["bitfinex","BTCUSD",1717120150254,1.73294518,68473.0,68461.0,0.16456]
["bitfinex","BTCUSD",1717120150255,0.431066,68462.0,68461.0,0.16456]
["bitfinex","BTCUSD",1717120150471,0.84577379,68462.0,68461.0,0.16456]
["bitfinex","BTCUSD",1717120150681,0.241072,68459.0,68458.0,0.0093027]
["bitfinex","BTCUSD",1717120150906,0.61103257,68459.0,68458.0,0.0093027]
["bitfinex","BTCUSD",1717120151139,0.62404512,68459.0,68458.0,0.0093027]
["bitfinex","BTCUSD",1717120151358,0.52646347,68459.0,68458.0,0.0093027]
["bitfinex","BTCUSD",1717120151601,0.64758505,68459.0,68458.0,0.0093027]
["bitfinex","BTCUSD",1717120151832,0.80830494,68459.0,68458.0,0.0093027]
["bitfinex","BTCUSD",1717120152061,0.82536638,68459.0,68458.0,0.0093027]
["bitfinex","BTCUSD",1717120152301,0.86136638,68459.0,68458.0,0.0093027]
["bitfinex","BTCUSD",1717120152787,0.82536638,68459.0,68458.0,0.0093027]
["bitfinex","BTCUSD",1717120153020,0.80836638,68459.0,68458.0,0.0093027]
["bitfinex","BTCUSD",1717120153253,0.89518254,68459.0,68458.0,0.0093027]
["bitfinex","BTCUSD",1717120153501,0.81335381,68459.0,68458.0,0.0093027]
["bitfinex","BTCUSD",1717120154432,0.784265,68459.0,68458.0,0.0093027]
["bitfinex","BTCUSD",1717120154641,0.748265,68459.0,68458.0,0.0093027]
["bitfinex","BTCUSD",1717120154854,0.82765535,68459.0,68458.0,0.0093027]
["bitfinex","BTCUSD",1717120155127,0.86365535,68459.0,68458.0,0.0093027]
["bitfinex","BTCUSD",1717120155754,0.86365535,68459.0,68458.0,0.0043027]
["bitfinex","BTCUSD",1717120155755,0.820265,68459.0,68458.0,0.0043027]
["bitfinex","BTCUSD",1717120156403,0.67617946,68459.0,68458.0,0.0043027]
["bitfinex","BTCUSD",1717120156618,0.90562446,68459.0,68458.0,0.0043027]
["bitfinex","BTCUSD",1717120157043,0.96832446,68459.0,68458.0,0.0043027]
["bitfinex","BTCUSD",1717120157247,1.06832446,68459.0,68458.0,0.0043027]
["bitfinex","BTCUSD",1717120157652,1.01167975,68459.0,68458.0,0.0043027]
["bitfinex","BTCUSD",1717120157858,1.11413,68459.0,68458.0,0.0043027]
["bitfinex","BTCUSD",1717120158509,1.15671311,68459.0,68458.0,0.0043027]
["bitfinex","BTCUSD",1717120158718,1.18307572,68459.0,68458.0,0.0043027]
["bitfinex","BTCUSD",1717120159375,1.13973149,68459.0,68458.0,0.0043027]
["bitfinex","BTCUSD",1717120159584,1.13975078,68459.0,68458.0,0.0043027]
["bitfinex","BTCUSD",1717120160461,1.06272363,68459.0,68458.0,0.0043027]
["bitfinex","BTCUSD",1717120160680,1.00002363,68459.0,68458.0,0.0043027]
["bitfinex","BTCUSD",1717120160884,1.06272363,68459.0,68458.0,0.0043027]
["bitfinex","BTCUSD",1717120162061,1.16272363,68459.0,68458.0,0.0043027]
["bitfinex","BTCUSD",1717120163211,1.85670656,68459.0,68458.0,1e-08]
["bitfinex","BTCUSD",1717120163455,1.85670656,68459.0,68447.0,0.0002]
["bitfinex","BTCUSD",1717120163456,0.431096,68448.0,68447.0,0.0002]
["bitfinex","BTCUSD",1717120163688,0.78929694,68448.0,68447.0,0.0002]
["bitfinex","BTCUSD",1717120164365,0.146106,68443.0,68442.0,0.17564978]
["bitfinex","BTCUSD",1717120164581,0.35458391,68443.0,68442.0,0.17564978]
["bitfinex","BTCUSD",1717120164795,0.36756826,68443.0,68442.0,0.17564978]
["bitfinex","BTCUSD",1717120165014,0.39094031,68443.0,68442.0,0.17564978]
["bitfinex","BTCUSD",1717120165233,0.36756826,68443.0,68442.0,0.17564978]
["bitfinex","BTCUSD",1717120165670,0.48556826,68443.0,68442.0,0.00934978]
["bitfinex","BTCUSD",1717120166096,0.42286826,68443.0,68442.0,0.00934978]
["bitfinex","BTCUSD",1717120166275,0.52156826,68443.0,68442.0,0.00934978]
["bitfinex","BTCUSD",1717120166518,0.70328782,68443.0,68442.0,0.00934978]
["bitfinex","BTCUSD",1717120166743,0.69768285,68443.0,68442.0,0.00934978]
["bitfinex","BTCUSD",1717120166954,0.7383774,68443.0,68442.0,0.00934978]
["bitfinex","BTCUSD",1717120167171,0.69768285,68443.0,68442.0,0.00934978]
["bitfinex","BTCUSD",1717120167352,0.73837665,68443.0,68442.0,0.00934978]
["bitfinex","BTCUSD",1717120167827,0.73837665,68443.0,68442.0,0.16114978]
["bitfinex","BTCUSD",1717120167828,0.46356206,68443.0,68442.0,0.16114978]
["bitfinex","BTCUSD",1717120168040,0.52626206,68443.0,68442.0,0.16114978]
["bitfinex","BTCUSD",1717120168248,0.55756826,68443.0,68442.0,0.16114978]
["bitfinex","BTCUSD",1717120168672,0.56225661,68443.0,68442.0,0.16114978]
["bitfinex","BTCUSD",1717120169090,0.59825661,68443.0,68442.0,0.16114978]
["bitfinex","BTCUSD",1717120169347,0.62415089,68443.0,68442.0,0.16114978]
["bitfinex","BTCUSD",1717120169555,0.58346254,68443.0,68442.0,0.16114978]
["bitfinex","BTCUSD",1717120170161,0.55756826,68443.0,68442.0,0.16105311]
["bitfinex","BTCUSD",1717120171762,0.55756826,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120173275,0.79086826,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120173411,0.83128489,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120173613,0.67868489,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120173809,0.74379043,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120174072,1.03600343,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120176904,0.74379043,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120177755,1.03600343,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120178317,1.10881889,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120181848,1.03681889,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120182276,1.07281889,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120182615,1.03681889,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120183028,1.10881889,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120184731,1.07281889,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120185136,1.10881889,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120188588,1.04611889,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120188994,1.10881889,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120189635,1.04611889,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120189841,1.04678706,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120190022,1.10948706,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120190440,1.16954021,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120190821,1.46175321,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120191048,1.69555321,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120191247,1.79555321,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120191447,2.17067952,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120191603,2.19353599,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120191807,2.12153599,68443.0,68442.0,0.00925311]
["bitfinex","BTCUSD",1717120192028,2.12153599,68443.0,68437.0,0.00946]
["bitfinex","BTCUSD",1717120192029,0.723352,68438.0,68437.0,0.00946]
["bitfinex","BTCUSD",1717120192239,1.07904787,68438.0,68437.0,0.00946]
["bitfinex","BTCUSD",1717120192446,1.14174787,68438.0,68437.0,0.23916]
["bitfinex","BTCUSD",1717120193297,1.35134923,68438.0,68437.0,0.23916]
["bitfinex","BTCUSD",1717120193522,1.41404923,68438.0,68437.0,0.23916]
["bitfinex","BTCUSD",1717120193723,1.2068551,68438.0,68437.0,0.23916]
["bitfinex","BTCUSD",1717120194132,1.1441551,68438.0,68437.0,0.23916]
["bitfinex","BTCUSD",1717120194380,1.41534677,68438.0,68437.0,0.23916]
["bitfinex","BTCUSD",1717120194806,1.32864835,68438.0,68437.0,0.23916]
["bitfinex","BTCUSD",1717120194947,1.36464835,68438.0,68437.0,0.23916]
["bitfinex","BTCUSD",1717120195145,1.40064835,68438.0,68437.0,0.23916]
["bitfinex","BTCUSD",1717120195354,1.50893175,68438.0,68437.0,0.23916]
["bitfinex","BTCUSD",1717120196041,1.65473729,68438.0,68437.0,0.23916]
["bitfinex","BTCUSD",1717120196598,1.40064835,68438.0,68437.0,0.00946]
["bitfinex","BTCUSD",1717120197689,0.92771335,68438.0,68437.0,0.00946]
["bitfinex","BTCUSD",1717120197892,0.99041335,68438.0,68437.0,0.00946]
["bitfinex","BTCUSD",1717120198302,1.01326938,68438.0,68437.0,0.00946]
["bitfinex","BTCUSD",1717120198478,0.95056938,68438.0,68437.0,0.00946]
["bitfinex","BTCUSD",1717120198695,1.01326938,68438.0,68437.0,0.00946]
["bitfinex","BTCUSD",1717120198899,1.30550438,68438.0,68437.0,0.00946]
["bitfinex","BTCUSD",1717120199966,1.32850438,68438.0,68437.0,0.00946]
["bitfinex","BTCUSD",1717120200180,1.56930992,68438.0,68437.0,0.00946]
["bitfinex","BTCUSD",1717120200398,1.86154492,68438.0,68437.0,0.00946]
["bitfinex","BTCUSD",1717120200601,1.93178646,68438.0,68437.0,0.00946]
["bitfinex","BTCUSD",1717120200879,1.93242506,68438.0,68437.0,0.00946]
["bitfinex","BTCUSD",1717120201502,1.83197198,68438.0,68437.0,0.00946]
["bitfinex","BTCUSD",1717120201710,2.06242834,68438.0,68437.0,0.00946]
["bitfinex","BTCUSD",1717120202940,2.06197484,68438.0,68437.0,0.00946]
["bitfinex","BTCUSD",1717120204347,1.87144215,68438.0,68437.0,0.00946]
["bitfinex","BTCUSD",1717120204527,2.05392716,68438.0,68437.0,0.00946]
["bitfinex","BTCUSD",1717120204733,1.98368562,68438.0,68437.0,0.00946]
["bitfinex","BTCUSD",1717120204933,1.86453066,68438.0,68437.0,0.00946]
["bitfinex","BTCUSD",1717120205181,1.80183066,68438.0,68437.0,0.00946]
["bitfinex","BTCUSD",1717120205358,1.86453066,68438.0,68437.0,0.00946]
["bitfinex","BTCUSD",1717120205570,1.80183066,68438.0,68437.0,0.00946]
["bitfinex","BTCUSD",1717120205787,2.13063901,68438.0,68437.0,0.00946]
["bitfinex","BTCUSD",1717120206369,0.336143,68426.0,68425.0,0.00946]
["bitfinex","BTCUSD",1717120206580,0.78295031,68426.0,68425.0,0.00946]
["bitfinex","BTCUSD",1717120206802,0.79590198,68426.0,68425.0,0.00946]
["bitfinex","BTCUSD",1717120207033,0.81890198,68426.0,68425.0,0.00946]
["bitfinex","BTCUSD",1717120208078,1.25310632,68426.0,68425.0,0.00946]
["bitfinex","BTCUSD",1717120208412,1.28910632,68426.0,68425.0,0.00946]
["bitfinex","BTCUSD",1717120208617,1.25310632,68426.0,68425.0,0.00946]
["bitfinex","BTCUSD",1717120208824,1.28910632,68426.0,68425.0,0.00946]
["bitfinex","BTCUSD",1717120209036,1.32537484,68426.0,68425.0,0.00946]
["bitfinex","BTCUSD",1717120209868,1.38807484,68426.0,68425.0,0.00946]
["bitfinex","BTCUSD",1717120210498,1.32537484,68426.0,68425.0,0.00946]
["bitfinex","BTCUSD",1717120210699,1.35207484,68426.0,68425.0,0.00946]
["bitfinex","BTCUSD",1717120211055,1.38807484,68426.0,68425.0,0.00946]
["bitfinex","BTCUSD",1717120211269,1.34345031,68426.0,68425.0,0.00946]
["bitfinex","BTCUSD",1717120211473,1.41175031,68426.0,68425.0,0.00946]
["bitfinex","BTCUSD",1717120211719,1.47445031,68426.0,68425.0,0.00946]
["bitfinex","BTCUSD",1717120212316,1.77814654,68426.0,68425.0,0.00946]
["bitfinex","BTCUSD",1717120212516,1.87814539,68426.0,68425.0,0.00946]
["bitfinex","BTCUSD",1717120212794,2.11651836,68426.0,68425.0,0.00946]
["bitfinex","BTCUSD",1717120212997,2.13937951,68426.0,68425.0,0.00946]
["bitfinex","BTCUSD",1717120213202,2.2829964,68426.0,68425.0,0.00946]
["bitfinex","BTCUSD",1717120213679,2.2919148,68426.0,68425.0,0.00946]
["bitfinex","BTCUSD",1717120213903,2.51105161,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120214120,2.42902595,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120214361,2.50472595,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120214601,2.31358914,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120214825,1.9729708,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120215024,2.0716708,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120215227,2.0356708,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120215557,2.0716708,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120215768,2.1076708,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120215995,2.15958571,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120216405,2.25958571,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120217015,2.21394381,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120217239,2.53890135,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120217473,2.49322981,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120217674,2.63701015,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120217905,2.59339326,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120218116,2.56501015,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120218312,2.53318512,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120218520,2.56918512,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120219487,2.71587676,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120219712,2.70148361,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120220595,2.49209165,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120220813,2.55479165,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120221252,2.48279165,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120221675,2.53179165,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120221907,2.49579165,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120222129,2.45979165,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120222347,2.53179165,68426.0,68425.0,0.00230539]
["bitfinex","BTCUSD",1717120223860,0.633435,68425.0,68424.0,0.00340593]
["bitfinex","BTCUSD",1717120224073,0.285,68412.0,68411.0,0.28797165]
["bitfinex","BTCUSD",1717120224285,0.60276479,68412.0,68411.0,0.28797165]
["bitfinex","BTCUSD",1717120224493,0.55052958,68412.0,68411.0,0.2383]
["bitfinex","BTCUSD",1717120225150,0.69670258,68412.0,68411.0,0.1557]
["bitfinex","BTCUSD",1717120225370,0.88623073,68412.0,68411.0,0.1557]
["bitfinex","BTCUSD",1717120225599,0.146179,68409.0,68408.0,0.0775]
["bitfinex","BTCUSD",1717120225827,0.33187313,68409.0,68408.0,0.0775]
["bitfinex","BTCUSD",1717120226048,0.34477051,68409.0,68408.0,0.0775]
["bitfinex","BTCUSD",1717120226316,0.34477051,68409.0,68408.0,0.2372]
["bitfinex","BTCUSD",1717120226751,0.43723778,68409.0,68408.0,0.2372]
["bitfinex","BTCUSD",1717120226971,0.19,68405.0,68398.0,0.20903035]
["bitfinex","BTCUSD",1717120227193,0.336188,68405.0,68404.0,0.082]
["bitfinex","BTCUSD",1717120227434,0.37596944,68405.0,68404.0,0.3089]
["bitfinex","BTCUSD",1717120227653,0.44235583,68405.0,68404.0,0.3089]
["bitfinex","BTCUSD",1717120228079,0.44235583,68405.0,68404.0,0.2462]
["bitfinex","BTCUSD",1717120228313,0.44235583,68405.0,68404.0,0.0627]
["bitfinex","BTCUSD",1717120228537,0.146192,68403.0,68402.0,0.1655]
["bitfinex","BTCUSD",1717120228777,0.146192,68403.0,68402.0,0.2282]
["bitfinex","BTCUSD",1717120228778,0.40366512,68403.0,68402.0,0.2282]
["bitfinex","BTCUSD",1717120229000,0.48265535,68403.0,68402.0,0.2282]
["bitfinex","BTCUSD",1717120229228,0.57765535,68403.0,68402.0,0.2282]
["bitfinex","BTCUSD",1717120229927,0.50574158,68403.0,68402.0,0.2282]
["bitfinex","BTCUSD",1717120230420,0.50574158,68403.0,68402.0,0.0627]
["bitfinex","BTCUSD",1717120230421,0.47564344,68403.0,68402.0,0.0627]
["bitfinex","BTCUSD",1717120230658,0.146215,68392.0,68391.0,0.28580086]
["bitfinex","BTCUSD",1717120230877,0.29199291,68392.0,68391.0,0.34850086]
["bitfinex","BTCUSD",1717120231109,0.241218,68391.0,68390.0,0.0137701]
["bitfinex","BTCUSD",1717120231477,0.42672092,68391.0,68390.0,0.0764701]
["bitfinex","BTCUSD",1717120231703,0.44190857,68391.0,68390.0,0.0764701]
["bitfinex","BTCUSD",1717120232132,0.44190857,68391.0,68390.0,0.0137701]
["bitfinex","BTCUSD",1717120232344,0.49391943,68391.0,68390.0,0.0764701]
["bitfinex","BTCUSD",1717120232562,0.49391943,68391.0,68390.0,0.0137701]
["bitfinex","BTCUSD",1717120232804,0.44190857,68391.0,68390.0,0.0764701]
["bitfinex","BTCUSD",1717120233270,0.44190857,68391.0,68390.0,0.32743349]
["bitfinex","BTCUSD",1717120233492,0.47790857,68391.0,68390.0,0.32743349]
["bitfinex","BTCUSD",1717120233710,0.51390857,68391.0,68390.0,0.32743349]
["bitfinex","BTCUSD",1717120233915,0.38290857,68391.0,68390.0,0.32743349]
["bitfinex","BTCUSD",1717120234145,0.14577791,68391.0,68390.0,0.32743349]
["bitfinex","BTCUSD",1717120234370,0.14577791,68391.0,68390.0,0.34523349]
["bitfinex","BTCUSD",1717120234371,0.01494821,68391.0,68390.0,0.34523349]
["bitfinex","BTCUSD",1717120234602,0.02889051,68391.0,68390.0,0.34523349]
["bitfinex","BTCUSD",1717120234824,0.17510851,68391.0,68390.0,0.3361701]
["bitfinex","BTCUSD",1717120235318,0.17510851,68391.0,68390.0,0.3131701]
["bitfinex","BTCUSD",1717120235554,0.27010851,68391.0,68390.0,0.0714701]
["bitfinex","BTCUSD",1717120235768,0.30610851,68391.0,68390.0,0.0714701]
["bitfinex","BTCUSD",1717120235995,0.34354265,68391.0,68390.0,0.0714701]
["bitfinex","BTCUSD",1717120236451,0.37954265,68391.0,68390.0,0.0714701]
["bitfinex","BTCUSD",1717120237332,0.41654265,68391.0,68390.0,0.0744701]
["bitfinex","BTCUSD",1717120238009,0.37920036,68391.0,68390.0,0.0714701]
["bitfinex","BTCUSD",1717120238235,0.38620036,68391.0,68390.0,0.0744701]
["bitfinex","BTCUSD",1717120239238,0.44382537,68391.0,68390.0,0.0117701]
["bitfinex","BTCUSD",1717120239464,0.62602537,68391.0,68390.0,0.0744701]
["bitfinex","BTCUSD",1717120239921,0.48620036,68391.0,68390.0,0.0744701]
["bitfinex","BTCUSD",1717120243800,0.39120036,68391.0,68390.0,0.0744701]
["bitfinex","BTCUSD",1717120244034,0.39120036,68391.0,68390.0,0.3157701]
["bitfinex","BTCUSD",1717120244269,0.39120036,68391.0,68390.0,0.32483349]
["bitfinex","BTCUSD",1717120244270,0.35071657,68391.0,68390.0,0.32483349]
["bitfinex","BTCUSD",1717120244693,0.35071657,68391.0,68390.0,0.3157701]
["bitfinex","BTCUSD",1717120244914,0.4271686,68391.0,68390.0,0.3157701]
["bitfinex","BTCUSD",1717120245123,0.35071657,68391.0,68390.0,0.3157701]
["bitfinex","BTCUSD",1717120245338,0.4261483,68391.0,68390.0,0.3157701]
["bitfinex","BTCUSD",1717120245565,0.31810851,68391.0,68390.0,0.3157701]
["bitfinex","BTCUSD",1717120245783,0.42603039,68391.0,68390.0,0.3157701]
["bitfinex","BTCUSD",1717120246909,0.57918143,68391.0,68390.0,0.0117701]
["bitfinex","BTCUSD",1717120247108,0.52145418,68391.0,68390.0,0.0744701]
["bitfinex","BTCUSD",1717120247303,0.52145418,68391.0,68390.0,0.0117701]
["bitfinex","BTCUSD",1717120247481,0.52145418,68391.0,68390.0,0.0744701]
["bitfinex","BTCUSD",1717120247881,0.52145418,68391.0,68390.0,0.0117701]
["bitfinex","BTCUSD",1717120248152,0.52145418,68391.0,68390.0,0.0744701]
["bitfinex","BTCUSD",1717120248353,0.6204465,68391.0,68390.0,0.0744701]
["bitfinex","BTCUSD",1717120248929,0.6204465,68391.0,68390.0,0.0117701]
["bitfinex","BTCUSD",1717120248930,0.54458997,68391.0,68390.0,0.0117701]
["bitfinex","BTCUSD",1717120249129,0.62107238,68391.0,68390.0,0.0744701]
["bitfinex","BTCUSD",1717120250111,0.52208006,68391.0,68390.0,0.0744701]
["bitfinex","BTCUSD",1717120250293,0.52208006,68391.0,68390.0,0.0117701]
["bitfinex","BTCUSD",1717120250511,0.52208006,68391.0,68390.0,0.0744701]
["bitfinex","BTCUSD",1717120251256,0.52208006,68391.0,68390.0,0.0117701]
["bitfinex","BTCUSD",1717120251509,0.68038006,68391.0,68390.0,0.0744701]
["bitfinex","BTCUSD",1717120251721,0.9052856,68391.0,68390.0,0.0744701]
["bitfinex","BTCUSD",1717120253457,0.80280059,68391.0,68390.0,0.0744701]
["bitfinex","BTCUSD",1717120253873,0.87705012,68391.0,68390.0,0.0744701]
["bitfinex","BTCUSD",1717120254087,0.82446086,68391.0,68390.0,0.0744701]
["bitfinex","BTCUSD",1717120254329,0.87705031,68391.0,68390.0,0.0744701]
["bitfinex","BTCUSD",1717120254532,0.65376951,68391.0,68390.0,0.0744701]
["bitfinex","BTCUSD",1717120254743,1.18907358,68391.0,68390.0,0.0117701]
["bitfinex","BTCUSD",1717120254953,1.18907358,68391.0,68390.0,0.0744701]
["bitfinex","BTCUSD",1717120255177,1.49486851,68391.0,68390.0,0.0117701]
["bitfinex","BTCUSD",1717120255406,1.92663222,68391.0,68390.0,0.0117701]
["bitfinex","BTCUSD",1717120255671,1.91963222,68391.0,68390.0,0.0087701]
["bitfinex","BTCUSD",1717120256288,1.95663222,68391.0,68390.0,0.00300001]
["bitfinex","BTCUSD",1717120256498,1.88363222,68391.0,68390.0,1e-08]
["bitfinex","BTCUSD",1717120256707,1.3536,68390.0,68389.0,1e-08]
["bitfinex","BTCUSD",1717120256932,2.20432546,68390.0,68389.0,1e-08]
["bitfinex","BTCUSD",1717120257153,2.19767215,68390.0,68389.0,1e-08]
["bitfinex","BTCUSD",1717120258465,2.09767215,68390.0,68389.0,1e-08]
["bitfinex","BTCUSD",1717120258677,0.285,68381.0,68380.0,0.0768]
["bitfinex","BTCUSD",1717120258887,0.75490517,68381.0,68380.0,0.1395]
["bitfinex","BTCUSD",1717120259142,1.01852763,68381.0,68380.0,0.1395]
["bitfinex","BTCUSD",1717120259403,0.99022179,68381.0,68380.0,0.1395]
["bitfinex","BTCUSD",1717120259622,0.99022175,68381.0,68380.0,0.1395]
["bitfinex","BTCUSD",1717120260049,0.90859209,68381.0,68380.0,0.1395]
["bitfinex","BTCUSD",1717120260264,0.91607864,68381.0,68380.0,0.1425]
["bitfinex","BTCUSD",1717120260476,0.87270314,68381.0,68380.0,0.2986]
["bitfinex","BTCUSD",1717120260692,0.72108367,68381.0,68380.0,0.30766339]
["bitfinex","BTCUSD",1717120260904,0.67770314,68381.0,68380.0,0.30766339]
["bitfinex","BTCUSD",1717120261536,0.53146414,68381.0,68380.0,0.30766339]
["bitfinex","BTCUSD",1717120261742,0.04338053,68387.0,68380.0,0.30766339]
["bitfinex","BTCUSD",1717120262013,0.04338053,68387.0,68386.0,0.2418]
["bitfinex","BTCUSD",1717120262173,0.18960653,68387.0,68386.0,0.2418]
["bitfinex","BTCUSD",1717120262381,0.28071144,68387.0,68386.0,0.25086339]
["bitfinex","BTCUSD",1717120262600,0.38071144,68387.0,68386.0,0.25086339]
["bitfinex","BTCUSD",1717120262812,0.136,68387.0,68386.0,0.25086339]
["bitfinex","BTCUSD",1717120263018,0.036,68387.0,68386.0,0.25086339]
["bitfinex","BTCUSD",1717120263239,0.18177791,68387.0,68386.0,0.27386339]
["bitfinex","BTCUSD",1717120263460,0.18177791,68387.0,68386.0,0.27686339]
["bitfinex","BTCUSD",1717120263461,0.073,68387.0,68386.0,0.27686339]
["bitfinex","BTCUSD",1717120264299,0.036,68387.0,68386.0,0.43096339]
["bitfinex","BTCUSD",1717120264553,0.19,68389.0,68388.0,0.00906339]
["bitfinex","BTCUSD",1717120264760,0.19,68389.0,68388.0,0.26566339]
["bitfinex","BTCUSD",1717120264976,0.19,68389.0,68388.0,0.42276339]
["bitfinex","BTCUSD",1717120265625,0.19,68389.0,68388.0,0.42576339]
["bitfinex","BTCUSD",1717120265851,0.224,68389.0,68388.0,0.42576339]
["bitfinex","BTCUSD",1717120266916,0.034,68389.0,68388.0,0.42576339]
["bitfinex","BTCUSD",1717120267175,0.06536961,68397.0,68396.0,0.00906339]
["bitfinex","BTCUSD",1717120267377,0.53324055,68401.0,68400.0,0.00906339]
["bitfinex","BTCUSD",1717120267612,0.4681,68401.0,68400.0,0.25506339]
["bitfinex","BTCUSD",1717120267841,0.25514055,68406.0,68401.0,0.00906339]
["bitfinex","BTCUSD",1717120268049,0.33577791,68406.0,68405.0,0.41216339]
["bitfinex","BTCUSD",1717120268677,0.19,68406.0,68405.0,0.41216339]
["bitfinex","BTCUSD",1717120269306,0.20335696,68406.0,68405.0,0.41216339]
["bitfinex","BTCUSD",1717120269520,0.20835696,68406.0,68405.0,0.41416339]
["bitfinex","BTCUSD",1717120270386,0.20835696,68406.0,68405.0,0.4281]
["bitfinex","BTCUSD",1717120270606,0.21235696,68406.0,68405.0,0.44016339]
["bitfinex","BTCUSD",1717120273199,0.21235696,68406.0,68405.0,0.274]
["bitfinex","BTCUSD",1717120273421,0.21235696,68406.0,68405.0,0.44016339]
["bitfinex","BTCUSD",1717120273851,0.27463246,68406.0,68405.0,0.44016339]
["bitfinex","BTCUSD",1717120274294,0.27463256,68406.0,68405.0,0.4311]
["bitfinex","BTCUSD",1717120274735,0.23118653,68406.0,68405.0,0.44016339]
["bitfinex","BTCUSD",1717120275173,0.27462867,68406.0,68405.0,0.41716339]
["bitfinex","BTCUSD",1717120275627,0.2557991,68406.0,68405.0,0.41716339]
["bitfinex","BTCUSD",1717120275839,0.21235696,68406.0,68405.0,0.41716339]
["bitfinex","BTCUSD",1717120277382,0.21235696,68406.0,68405.0,0.4081]
["bitfinex","BTCUSD",1717120277592,0.21235696,68406.0,68405.0,0.41716339]
["bitfinex","BTCUSD",1717120279742,0.21235696,68406.0,68405.0,0.44016339]
["bitfinex","BTCUSD",1717120280174,0.21235696,68406.0,68405.0,0.274]
["bitfinex","BTCUSD",1717120280384,0.21235696,68406.0,68405.0,0.44016339]
["bitfinex","BTCUSD",1717120280603,0.21235696,68406.0,68405.0,0.41716339]
["bitfinex","BTCUSD",1717120280812,0.20735696,68406.0,68405.0,0.4061]
["bitfinex","BTCUSD",1717120281025,0.20735696,68406.0,68405.0,0.3238]
["bitfinex","BTCUSD",1717120281927,0.50332087,68406.0,68405.0,0.1581]
["bitfinex","BTCUSD",1717120282148,0.49932087,68406.0,68405.0,0.1571]
["bitfinex","BTCUSD",1717120282379,0.49532087,68406.0,68405.0,0.1571]
["bitfinex","BTCUSD",1717120282637,0.59032087,68406.0,68405.0,0.1571]
["bitfinex","BTCUSD",1717120282870,0.59032087,68406.0,68405.0,0.1581]
["bitfinex","BTCUSD",1717120282871,0.59432087,68406.0,68405.0,0.1581]
["bitfinex","BTCUSD",1717120284110,0.59032087,68406.0,68405.0,0.1571]
["bitfinex","BTCUSD",1717120284334,0.146192,68403.0,68401.0,0.2307]
["bitfinex","BTCUSD",1717120284558,0.44413487,68406.0,68397.0,0.0786]
["bitfinex","BTCUSD",1717120284559,0.19,68399.0,68397.0,0.0786]
["bitfinex","BTCUSD",1717120285018,0.0133661,68398.0,68397.0,0.0786]
["bitfinex","BTCUSD",1717120287508,0.03191127,68398.0,68397.0,0.0786]
["bitfinex","BTCUSD",1717120287930,0.03591127,68398.0,68397.0,0.0806]
["bitfinex","BTCUSD",1717120288144,0.1635691,68398.0,68397.0,0.0806]
["bitfinex","BTCUSD",1717120288373,0.1819828,68398.0,68397.0,0.0806]
["bitfinex","BTCUSD",1717120288573,0.1859828,68398.0,68397.0,0.0816]
["bitfinex","BTCUSD",1717120289203,0.1779828,68398.0,68397.0,0.0786]
["bitfinex","BTCUSD",1717120289403,0.1819828,68398.0,68397.0,0.0796]
["bitfinex","BTCUSD",1717120289620,0.1859828,68398.0,68397.0,0.0816]
["bitfinex","BTCUSD",1717120290670,0.1859828,68398.0,68397.0,0.003]
["bitfinex","BTCUSD",1717120292214,0.1675691,68398.0,68397.0,0.003]
["bitfinex","BTCUSD",1717120292485,0.1675691,68398.0,68397.0,0.0658]
["bitfinex","BTCUSD",1717120292486,0.18599532,68398.0,68397.0,0.0658]
["bitfinex","BTCUSD",1717120297159,0.20378287,68398.0,68397.0,0.0658]
["bitfinex","BTCUSD",1717120298226,0.20378287,68398.0,68397.0,0.07486339]
["bitfinex","BTCUSD",1717120298645,0.20378287,68398.0,68397.0,0.0658]
["bitfinex","BTCUSD",1717120298851,0.20378287,68398.0,68397.0,0.07486339]
["bitfinex","BTCUSD",1717120299951,0.20378287,68398.0,68397.0,0.01206339]
["bitfinex","BTCUSD",1717120300202,0.20378287,68398.0,68397.0,0.07486339]
["bitfinex","BTCUSD",1717120300649,0.20378287,68398.0,68397.0,0.003]
["bitfinex","BTCUSD",1717120300861,0.06512875,68401.0,68397.0,0.3278]
["bitfinex","BTCUSD",1717120301082,0.06512875,68404.0,68403.0,0.00906339]
["bitfinex","BTCUSD",1717120301299,0.23343675,68407.0,68406.0,0.00906339]
["bitfinex","BTCUSD",1717120301510,0.23344318,68407.0,68406.0,0.23816339]
["bitfinex","BTCUSD",1717120302384,0.19,68407.0,68406.0,0.23816339]
["bitfinex","BTCUSD",1717120303268,0.194,68407.0,68406.0,0.24116339]
["bitfinex","BTCUSD",1717120303483,0.25512875,68407.0,68406.0,0.23816339]
["bitfinex","BTCUSD",1717120303694,0.19,68407.0,68406.0,0.23816339]
["bitfinex","BTCUSD",1717120303898,0.25920516,68407.0,68406.0,0.24316339]
["bitfinex","BTCUSD",1717120304352,0.25920516,68407.0,68406.0,0.24116339]
["bitfinex","BTCUSD",1717120304568,0.194,68407.0,68406.0,0.24116339]
["bitfinex","BTCUSD",1717120304786,0.194,68407.0,68406.0,0.24216339]
["bitfinex","BTCUSD",1717120305594,0.44861718,68407.0,68406.0,0.24216339]
["bitfinex","BTCUSD",1717120307969,0.36164507,68407.0,68406.0,0.24216339]
["bitfinex","BTCUSD",1717120308427,0.61654321,68407.0,68406.0,0.1703]
["bitfinex","BTCUSD",1717120308642,0.59296389,68407.0,68406.0,0.0668]
["bitfinex","BTCUSD",1717120308856,0.63676778,68407.0,68406.0,0.0668]
["bitfinex","BTCUSD",1717120311007,1.24036873,68407.0,68406.0,0.0668]
["bitfinex","BTCUSD",1717120311240,1.23600847,68407.0,68406.0,0.0668]
["bitfinex","BTCUSD",1717120311493,1.27862262,68407.0,68406.0,0.0668]
["bitfinex","BTCUSD",1717120311725,1.35695665,68407.0,68406.0,0.004]
["bitfinex","BTCUSD",1717120312183,1.35695665,68407.0,68406.0,0.0668]
["bitfinex","BTCUSD",1717120312393,1.39250033,68407.0,68406.0,0.004]
["bitfinex","BTCUSD",1717120312633,1.5684651,68407.0,68406.0,0.004]
["bitfinex","BTCUSD",1717120313326,1.42265956,68407.0,68406.0,0.004]
["bitfinex","BTCUSD",1717120314017,1.42240907,68407.0,68406.0,0.004]
["bitfinex","BTCUSD",1717120314288,1.39224984,68407.0,68406.0,0.004]
["bitfinex","BTCUSD",1717120314533,1.35680441,68407.0,68406.0,0.004]
["bitfinex","BTCUSD",1717120314755,1.42238145,68407.0,68406.0,0.004]
["bitfinex","BTCUSD",1717120314968,1.3494925,68407.0,68406.0,0.004]
["bitfinex","BTCUSD",1717120315944,1.31933304,68407.0,68406.0,0.004]
["bitfinex","BTCUSD",1717120316404,1.28391546,68407.0,68406.0,0.004]
["bitfinex","BTCUSD",1717120317106,1.31947822,68407.0,68406.0,0.004]
["bitfinex","BTCUSD",1717120317329,1.31960133,68407.0,68406.0,0.004]
["bitfinex","BTCUSD",1717120317550,1.34976089,68407.0,68406.0,0.004]
["bitfinex","BTCUSD",1717120317975,1.31960133,68407.0,68406.0,0.004]
["bitfinex","BTCUSD",1717120318216,1.49556647,68407.0,68406.0,0.004]
["bitfinex","BTCUSD",1717120321302,2.15318942,68407.0,68406.0,0.004]
["bitfinex","BTCUSD",1717120321530,2.15318942,68407.0,68385.0,0.3154]
["bitfinex","BTCUSD",1717120321531,0.431211,68394.0,68385.0,0.3154]
["bitfinex","BTCUSD",1717120321772,1.059212,68394.0,68385.0,0.1571]
["bitfinex","BTCUSD",1717120322023,0.19,68386.0,68379.0,0.1583]
["bitfinex","BTCUSD",1717120322210,0.21152035,68382.0,68381.0,0.1571]
["bitfinex","BTCUSD",1717120322453,0.38425903,68382.0,68381.0,0.1571]
["bitfinex","BTCUSD",1717120322904,0.38425903,68382.0,68381.0,0.16616339]
["bitfinex","BTCUSD",1717120323119,0.51359095,68382.0,68381.0,0.1571]
["bitfinex","BTCUSD",1717120323363,0.60060753,68382.0,68381.0,0.1571]
["bitfinex","BTCUSD",1717120323595,0.53833191,68382.0,68381.0,0.1571]
["bitfinex","BTCUSD",1717120323774,0.31897568,68382.0,68381.0,0.1571]
["bitfinex","BTCUSD",1717120324034,0.57504597,68382.0,68381.0,0.1571]
["bitfinex","BTCUSD",1717120324298,0.6837796,68382.0,68381.0,0.1571]
["bitfinex","BTCUSD",1717120324544,0.67004597,68382.0,68381.0,0.1571]
["bitfinex","BTCUSD",1717120324789,0.146254,68374.0,68373.0,0.16846]
["bitfinex","BTCUSD",1717120325024,0.36792143,68374.0,68373.0,0.32556]
["bitfinex","BTCUSD",1717120325247,0.38015514,68374.0,68373.0,0.33462339]
["bitfinex","BTCUSD",1717120325462,0.23390114,68374.0,68373.0,0.33462339]
["bitfinex","BTCUSD",1717120325736,0.23390114,68374.0,68373.0,0.33056]
["bitfinex","BTCUSD",1717120326167,0.23390114,68374.0,68373.0,0.33962339]
["bitfinex","BTCUSD",1717120327413,0.24090114,68374.0,68373.0,0.34062339]
["bitfinex","BTCUSD",1717120327875,0.25390114,68374.0,68373.0,0.33256]
["bitfinex","BTCUSD",1717120328298,0.24090114,68374.0,68373.0,0.34062339]
["bitfinex","BTCUSD",1717120328728,0.24090114,68374.0,68373.0,0.34162339]
["bitfinex","BTCUSD",1717120329370,0.24090114,68374.0,68373.0,0.33256]
["bitfinex","BTCUSD",1717120329608,0.24090114,68374.0,68373.0,0.34162339]
["bitfinex","BTCUSD",1717120330496,0.38715514,68374.0,68373.0,0.33256]
["bitfinex","BTCUSD",1717120330979,0.38715514,68374.0,68373.0,0.34162339]
["bitfinex","BTCUSD",1717120332136,0.31126562,68374.0,68373.0,0.34162339]
["bitfinex","BTCUSD",1717120332362,0.24090383,68374.0,68373.0,0.18452339]
["bitfinex","BTCUSD",1717120332596,0.24090383,68374.0,68373.0,0.24742339]
["bitfinex","BTCUSD",1717120333062,0.09512592,68374.0,68373.0,0.24742339]
["bitfinex","BTCUSD",1717120333298,0.19,68383.0,68382.0,0.24766339]
["bitfinex","BTCUSD",1717120333541,0.55497682,68386.0,68382.0,0.24766339]
["bitfinex","BTCUSD",1717120333542,0.4681,68386.0,68385.0,0.16476339]
["bitfinex","BTCUSD",1717120333777,0.4681,68386.0,68385.0,0.22766339]
["bitfinex","BTCUSD",1717120334457,0.4681,68386.0,68385.0,0.32186339]
["bitfinex","BTCUSD",1717120335711,0.4871,68386.0,68385.0,0.42906339]
["bitfinex","BTCUSD",1717120336883,0.5091,68386.0,68385.0,0.43106339]
["bitfinex","BTCUSD",1717120338047,0.041,68386.0,68385.0,0.43106339]
["bitfinex","BTCUSD",1717120338282,0.28177791,68386.0,68385.0,0.003]
["bitfinex","BTCUSD",1717120338510,0.35466686,68386.0,68385.0,0.1601]
["bitfinex","BTCUSD",1717120338764,0.58612545,68386.0,68385.0,0.003]
["bitfinex","BTCUSD",1717120339018,0.87523715,68386.0,68385.0,0.003]
["bitfinex","BTCUSD",1717120339252,0.99695393,68386.0,68385.0,0.003]
["bitfinex","BTCUSD",1717120339477,1.23837004,68386.0,68385.0,0.003]
["bitfinex","BTCUSD",1717120339931,1.34692183,68386.0,68385.0,0.003]
["bitfinex","BTCUSD",1717120340811,1.23837004,68386.0,68385.0,0.003]
["bitfinex","BTCUSD",1717120341227,1.34689221,68386.0,68385.0,0.003]
["bitfinex","BTCUSD",1717120342287,1.23837004,68386.0,68385.0,0.003]
["bitfinex","BTCUSD",1717120342517,1.39657004,68386.0,68385.0,0.003]
["bitfinex","BTCUSD",1717120342740,1.87644921,68386.0,68385.0,0.003]
["bitfinex","BTCUSD",1717120342976,1.87644921,68386.0,68373.0,0.00946]
["bitfinex","BTCUSD",1717120342977,0.431254,68374.0,68373.0,0.00946]
["bitfinex","BTCUSD",1717120343193,0.81413191,68374.0,68373.0,0.16656]
["bitfinex","BTCUSD",1717120343396,0.92062528,68374.0,68373.0,0.16656]
["bitfinex","BTCUSD",1717120343892,0.81413191,68374.0,68373.0,0.16656]
["bitfinex","BTCUSD",1717120344125,0.65593191,68374.0,68373.0,0.16656]
["bitfinex","BTCUSD",1717120344562,0.68293191,68374.0,68373.0,0.16856]
["bitfinex","BTCUSD",1717120345646,0.69893191,68374.0,68373.0,0.16956]
["bitfinex","BTCUSD",1717120345881,0.76247005,68374.0,68373.0,0.16956]
["bitfinex","BTCUSD",1717120346093,0.86708289,68374.0,68373.0,0.16956]
["bitfinex","BTCUSD",1717120348107,0.76247005,68374.0,68373.0,0.16956]
["bitfinex","BTCUSD",1717120348328,0.76247005,68374.0,68373.0,0.17862339]
["bitfinex","BTCUSD",1717120348329,0.68357005,68374.0,68373.0,0.17862339]
["bitfinex","BTCUSD",1717120348765,0.64008154,68374.0,68373.0,0.17862339]
["bitfinex","BTCUSD",1717120348980,0.70749436,68374.0,68373.0,0.17862339]
["bitfinex","BTCUSD",1717120349637,0.70749436,68374.0,68373.0,0.33572339]
["bitfinex","BTCUSD",1717120349869,0.01267791,68374.0,68373.0,0.33572339]
["bitfinex","BTCUSD",1717120350090,0.03129542,68374.0,68373.0,0.33572339]
["bitfinex","BTCUSD",1717120350543,0.03129542,68374.0,68373.0,0.33592339]
["bitfinex","BTCUSD",1717120351193,0.01861751,68374.0,68373.0,0.33592339]
["bitfinex","BTCUSD",1717120351413,0.19,68375.0,68373.0,0.35892339]
["bitfinex","BTCUSD",1717120351621,0.19,68375.0,68374.0,0.18846339]
["bitfinex","BTCUSD",1717120351842,0.804337,68382.0,68381.0,0.24316339]
["bitfinex","BTCUSD",1717120352063,0.804337,68382.0,68381.0,0.40036339]
["bitfinex","BTCUSD",1717120352064,0.7581,68382.0,68381.0,0.40036339]
["bitfinex","BTCUSD",1717120352287,0.7755215,68382.0,68381.0,0.40036339]
["bitfinex","BTCUSD",1717120352754,0.26251998,68386.0,68384.0,0.00906339]
["bitfinex","BTCUSD",1717120352966,0.28988826,68386.0,68384.0,0.00906339]
["bitfinex","BTCUSD",1717120353177,0.28988826,68386.0,68383.0,0.00906339]
["bitfinex","BTCUSD",1717120353395,0.04340303,68385.0,68383.0,0.00906339]
["bitfinex","BTCUSD",1717120353581,0.146233,68384.0,68383.0,0.00906339]
["bitfinex","BTCUSD",1717120353884,0.04340303,68385.0,68383.0,0.00906339]
["bitfinex","BTCUSD",1717120354108,0.04340303,68385.0,68384.0,0.00906339]
["bitfinex","BTCUSD",1717120354324,0.10025723,68386.0,68383.0,0.00906339]
["bitfinex","BTCUSD",1717120354325,0.18264662,68386.0,68383.0,0.00906339]
["bitfinex","BTCUSD",1717120354532,0.32887462,68386.0,68383.0,0.001]
["bitfinex","BTCUSD",1717120354758,0.11,68385.0,68383.0,0.001]
["bitfinex","BTCUSD",1717120354971,0.15341297,68385.0,68383.0,0.001]
["bitfinex","BTCUSD",1717120355209,0.15341297,68385.0,68382.0,0.00906339]
["bitfinex","BTCUSD",1717120355210,0.14341297,68385.0,68382.0,0.00906339]
["bitfinex","BTCUSD",1717120355420,0.04341297,68384.0,68382.0,0.00906339]
["bitfinex","BTCUSD",1717120355863,0.04341297,68384.0,68383.0,0.01106339]
["bitfinex","BTCUSD",1717120356289,0.04341297,68384.0,68383.0,0.00906339]
["bitfinex","BTCUSD",1717120357159,0.028,68385.0,68384.0,0.24526339]
["bitfinex","BTCUSD",1717120357377,0.028,68385.0,68384.0,0.2362]
["bitfinex","BTCUSD",1717120357614,0.012,68385.0,68384.0,0.26826339]
["bitfinex","BTCUSD",1717120358070,0.01728484,68386.0,68385.0,0.00906339]
["bitfinex","BTCUSD",1717120358273,0.01728484,68386.0,68385.0,0.023]
["bitfinex","BTCUSD",1717120358495,0.21630192,68388.0,68385.0,0.023]
["bitfinex","BTCUSD",1717120358712,0.21630192,68388.0,68387.0,0.1572]
["bitfinex","BTCUSD",1717120358957,0.23800841,68388.0,68387.0,0.1572]
["bitfinex","BTCUSD",1717120359168,0.17288895,68388.0,68387.0,0.1572]
["bitfinex","BTCUSD",1717120359381,0.23800841,68388.0,68387.0,0.1572]
["bitfinex","BTCUSD",1717120359607,0.17288895,68388.0,68387.0,0.1572]
["bitfinex","BTCUSD",1717120360039,0.21633922,68388.0,68387.0,0.1572]
["bitfinex","BTCUSD",1717120360308,0.23833922,68388.0,68387.0,0.1572]
["bitfinex","BTCUSD",1717120360531,0.19488895,68388.0,68387.0,0.1572]
["bitfinex","BTCUSD",1717120360742,0.21217285,68388.0,68387.0,0.1572]
["bitfinex","BTCUSD",1717120360955,0.23417285,68388.0,68387.0,0.1592]
["bitfinex","BTCUSD",1717120361172,0.27763093,68388.0,68387.0,0.1592]
["bitfinex","BTCUSD",1717120361390,0.38039685,68388.0,68387.0,0.1592]
["bitfinex","BTCUSD",1717120361630,0.38039685,68388.0,68387.0,0.002]
["bitfinex","BTCUSD",1717120361846,0.44551631,68388.0,68387.0,0.002]
["bitfinex","BTCUSD",1717120362059,0.42351631,68388.0,68387.0,0.002]
["bitfinex","BTCUSD",1717120362489,0.35839685,68388.0,68387.0,0.002]
["bitfinex","BTCUSD",1717120362726,0.51927507,68388.0,68387.0,0.004]
["bitfinex","BTCUSD",1717120362951,0.60610102,68388.0,68387.0,0.004]
["bitfinex","BTCUSD",1717120363143,0.51927507,68388.0,68387.0,0.004]
["bitfinex","BTCUSD",1717120363354,0.60610102,68388.0,68387.0,0.004]
["bitfinex","BTCUSD",1717120363566,0.51927507,68388.0,68387.0,0.004]
["bitfinex","BTCUSD",1717120363780,0.69698862,68388.0,68387.0,0.004]
["bitfinex","BTCUSD",1717120364011,0.53658531,68388.0,68387.0,0.004]
["bitfinex","BTCUSD",1717120364234,0.57222879,68388.0,68387.0,0.004]
["bitfinex","BTCUSD",1717120365293,0.57248165,68388.0,68387.0,0.004]
["bitfinex","BTCUSD",1717120365719,0.46369636,68388.0,68387.0,0.004]
["bitfinex","BTCUSD",1717120366132,0.57248004,68388.0,68387.0,0.004]
["bitfinex","BTCUSD",1717120366581,0.46369636,68388.0,68387.0,0.004]
["bitfinex","BTCUSD",1717120367016,0.57248205,68388.0,68387.0,0.004]
["bitfinex","BTCUSD",1717120367227,0.57248205,68388.0,68387.0,0.01306339]
["bitfinex","BTCUSD",1717120367900,0.57248205,68388.0,68387.0,0.004]
["bitfinex","BTCUSD",1717120368314,0.62502545,68388.0,68387.0,0.004]
["bitfinex","BTCUSD",1717120368726,0.57248205,68388.0,68387.0,0.004]
["bitfinex","BTCUSD",1717120368901,0.46369636,68388.0,68387.0,0.004]
["bitfinex","BTCUSD",1717120369103,0.46392511,68388.0,68387.0,0.004]
["bitfinex","BTCUSD",1717120369346,0.57271175,68388.0,68387.0,0.004]
["bitfinex","BTCUSD",1717120369754,0.32581814,68388.0,68387.0,0.1612]
["bitfinex","BTCUSD",1717120369964,0.46323004,68388.0,68387.0,0.1612]
["bitfinex","BTCUSD",1717120370963,0.46323004,68388.0,68387.0,0.004]
["bitfinex","BTCUSD",1717120372267,0.54623004,68388.0,68387.0,0.004]
["bitfinex","BTCUSD",1717120372511,0.54623004,68388.0,68387.0,0.00391768]
["bitfinex","BTCUSD",1717120372770,0.60900795,68388.0,68387.0,0.00391768]
["bitfinex","BTCUSD",1717120373069,0.84880795,68388.0,68387.0,0.00391768]
["bitfinex","BTCUSD",1717120373298,0.68930795,68388.0,68387.0,0.00391768]
["bitfinex","BTCUSD",1717120374574,0.79809357,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120376277,0.84536295,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120376751,0.84536733,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120377440,0.84536733,68388.0,68387.0,0.00391768]
["bitfinex","BTCUSD",1717120377441,0.83795628,68388.0,68387.0,0.00391768]
["bitfinex","BTCUSD",1717120377683,0.91755628,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120378351,0.91757745,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120379022,0.80877066,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120379276,0.91758241,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120379515,0.80877066,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120379977,0.80404988,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120380180,0.83422309,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120380353,0.80404988,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120380852,0.83422438,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120381067,0.80404988,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120381280,0.83430547,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120382097,0.83521022,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120382317,0.8365497,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120382948,0.7569497,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120383179,0.72669411,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120383400,0.75084455,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120383620,0.65508277,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120383831,0.50930486,68388.0,68387.0,0.07588107]
["bitfinex","BTCUSD",1717120384040,0.50930486,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120384250,0.50930486,68388.0,68387.0,0.07588107]
["bitfinex","BTCUSD",1717120384497,0.36308086,68388.0,68387.0,0.33358107]
["bitfinex","BTCUSD",1717120384944,0.36308086,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120384945,0.4501754,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120385385,0.47194198,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120386092,0.50930486,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120386512,0.50930486,68388.0,68387.0,0.00391768]
["bitfinex","BTCUSD",1717120386513,0.76394389,68388.0,68387.0,0.00391768]
["bitfinex","BTCUSD",1717120386719,0.76394389,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120387383,0.78681573,68388.0,68387.0,0.06681768]
["bitfinex","BTCUSD",1717120388614,0.78681573,68388.0,68387.0,0.23798107]
["bitfinex","BTCUSD",1717120388857,0.59638155,68388.0,68387.0,0.23798107]
["bitfinex","BTCUSD",1717120389344,0.59638155,68388.0,68387.0,0.24561768]
["bitfinex","BTCUSD",1717120389568,0.59638155,68388.0,68387.0,0.31758107]
["bitfinex","BTCUSD",1717120390586,0.50930486,68388.0,68387.0,0.31758107]
["bitfinex","BTCUSD",1717120390811,0.26308086,68388.0,68387.0,0.34058107]
["bitfinex","BTCUSD",1717120391459,0.07959414,68388.0,68387.0,0.34058107]
["bitfinex","BTCUSD",1717120391886,0.1231501,68388.0,68387.0,0.34058107]
["bitfinex","BTCUSD",1717120392150,0.0828662,68388.0,68387.0,0.33858107]
["bitfinex","BTCUSD",1717120392394,0.03931024,68388.0,68387.0,0.33858107]
["bitfinex","BTCUSD",1717120393319,0.03931024,68388.0,68387.0,0.48480707]
["bitfinex","BTCUSD",1717120393793,0.022,68388.0,68387.0,0.48480707]
["bitfinex","BTCUSD",1717120394252,0.022,68388.0,68387.0,0.48680707]
["bitfinex","BTCUSD",1717120394253,0.042,68388.0,68387.0,0.48680707]
["bitfinex","BTCUSD",1717120394472,0.042,68388.0,68387.0,0.58100707]
["bitfinex","BTCUSD",1717120394726,0.022,68388.0,68387.0,0.57900707]
["bitfinex","BTCUSD",1717120394958,0.022,68388.0,68387.0,0.60200707]
["bitfinex","BTCUSD",1717120394959,0.024,68388.0,68387.0,0.60200707]
["bitfinex","BTCUSD",1717120395400,0.022,68388.0,68387.0,0.57900707]
["bitfinex","BTCUSD",1717120395609,0.024,68388.0,68387.0,0.60200707]
["bitfinex","BTCUSD",1717120396051,0.022,68388.0,68387.0,0.57900707]
["bitfinex","BTCUSD",1717120397757,0.025,68388.0,68387.0,0.61000707]
["bitfinex","BTCUSD",1717120402937,0.025,68388.0,68387.0,0.71000707]
["bitfinex","BTCUSD",1717120403351,0.10086579,68388.0,68387.0,0.71000707]
["bitfinex","BTCUSD",1717120403736,0.04356908,68398.0,68390.0,0.1]
["bitfinex","BTCUSD",1717120403737,0.04354952,68398.0,68390.0,0.1]
["bitfinex","BTCUSD",1717120403959,0.04354952,68399.0,68398.0,0.24056339]
["bitfinex","BTCUSD",1717120404182,0.04354952,68400.0,68399.0,0.3876]
["bitfinex","BTCUSD",1717120404611,0.4681,68411.0,68403.0,0.00906339]
["bitfinex","BTCUSD",1717120404612,0.04354952,68404.0,68403.0,0.00906339]
["bitfinex","BTCUSD",1717120404842,0.04354952,68405.0,68404.0,0.00906339]
["bitfinex","BTCUSD",1717120405100,0.4681,68411.0,68404.0,0.00906339]
["bitfinex","BTCUSD",1717120405101,0.4681,68411.0,68410.0,0.00906339]
["bitfinex","BTCUSD",1717120405322,0.70982448,68411.0,68410.0,0.16766339]
["bitfinex","BTCUSD",1717120405757,0.70982448,68411.0,68410.0,0.24576339]
["bitfinex","BTCUSD",1717120405940,0.4681,68411.0,68410.0,0.24576339]
["bitfinex","BTCUSD",1717120406195,0.51163744,68411.0,68410.0,0.24576339]
["bitfinex","BTCUSD",1717120406438,0.48549857,68411.0,68410.0,0.24576339]
["bitfinex","BTCUSD",1717120406659,0.07288895,68417.0,68412.0,0.00906339]
["bitfinex","BTCUSD",1717120406660,0.04353744,68413.0,68412.0,0.00906339]
["bitfinex","BTCUSD",1717120406892,0.06530854,68415.0,68414.0,0.00906339]
["bitfinex","BTCUSD",1717120406893,0.04353744,68415.0,68414.0,0.00906339]
["bitfinex","BTCUSD",1717120407112,0.13819749,68417.0,68415.0,0.00906339]
["bitfinex","BTCUSD",1717120407113,0.04353744,68416.0,68415.0,0.00906339]
["bitfinex","BTCUSD",1717120407338,0.07288895,68417.0,68416.0,0.00906339]
["bitfinex","BTCUSD",1717120407339,0.11642639,68417.0,68416.0,0.00906339]
["bitfinex","BTCUSD",1717120408237,0.09018215,68417.0,68416.0,0.00906339]
["bitfinex","BTCUSD",1717120408863,0.10752635,68417.0,68416.0,0.00906339]
["bitfinex","BTCUSD",1717120409280,0.11052635,68417.0,68416.0,0.00906339]
["bitfinex","BTCUSD",1717120409467,0.0376374,68417.0,68416.0,0.00906339]
["bitfinex","BTCUSD",1717120410987,0.0376374,68417.0,68416.0,0.16616339]
["bitfinex","BTCUSD",1717120414283,0.09984708,68417.0,68416.0,0.16616339]
["bitfinex","BTCUSD",1717120414515,0.09984708,68417.0,68416.0,0.07186339]
["bitfinex","BTCUSD",1717120414735,0.09983697,68417.0,68416.0,0.07186339]
["bitfinex","BTCUSD",1717120416516,0.09983697,68417.0,68416.0,0.00906339]
["bitfinex","BTCUSD",1717120416719,0.09983697,68417.0,68416.0,0.07186339]
["bitfinex","BTCUSD",1717120419769,0.09983697,68417.0,68416.0,0.0628]
["bitfinex","BTCUSD",1717120419973,0.09983697,68417.0,68416.0,0.07186339]
["bitfinex","BTCUSD",1717120421692,0.09983697,68417.0,68416.0,0.00906339]
["bitfinex","BTCUSD",1717120421944,0.09983697,68417.0,68416.0,0.07186339]
["bitfinex","BTCUSD",1717120422154,0.09987881,68417.0,68416.0,0.07186339]
["bitfinex","BTCUSD",1717120422972,0.09987881,68417.0,68416.0,0.07786339]
["bitfinex","BTCUSD",1717120423431,0.26497881,68417.0,68416.0,0.0688]
["bitfinex","BTCUSD",1717120423641,0.34017881,68417.0,68416.0,0.0688]
["bitfinex","BTCUSD",1717120425009,0.33997304,68417.0,68416.0,0.006]
["bitfinex","BTCUSD",1717120425224,0.33997304,68417.0,68416.0,0.0688]
["bitfinex","BTCUSD",1717120425884,0.33997304,68417.0,68416.0,0.006]
["bitfinex","BTCUSD",1717120426105,0.33997304,68417.0,68416.0,0.0688]
["bitfinex","BTCUSD",1717120426976,0.33997304,68417.0,68416.0,0.006]
["bitfinex","BTCUSD",1717120427149,0.48613504,68417.0,68416.0,0.0688]
["bitfinex","BTCUSD",1717120427350,0.63191295,68417.0,68416.0,0.006]
["bitfinex","BTCUSD",1717120427552,0.63191295,68417.0,68416.0,0.0688]
["bitfinex","BTCUSD",1717120427772,0.68009353,68417.0,68416.0,0.006]
["bitfinex","BTCUSD",1717120428115,0.80037819,68417.0,68416.0,0.006]
["bitfinex","BTCUSD",1717120428329,0.86551615,68417.0,68416.0,0.006]
["bitfinex","BTCUSD",1717120428543,0.96551615,68417.0,68416.0,0.006]
["bitfinex","BTCUSD",1717120428757,0.90037819,68417.0,68416.0,0.006]
["bitfinex","BTCUSD",1717120428979,1.32711806,68417.0,68416.0,0.006]
["bitfinex","BTCUSD",1717120429224,0.33619,68404.0,68397.0,0.0499598]
["bitfinex","BTCUSD",1717120429440,0.33619,68404.0,68398.0,0.43733372]
["bitfinex","BTCUSD",1717120429441,0.29015987,68403.0,68398.0,0.43733372]
["bitfinex","BTCUSD",1717120429655,0.29015987,68403.0,68397.0,0.0499598]
["bitfinex","BTCUSD",1717120429656,0.06196687,68402.0,68397.0,0.0499598]
["bitfinex","BTCUSD",1717120429866,0.24555966,68403.0,68395.0,0.00906339]
["bitfinex","BTCUSD",1717120429867,0.06196687,68401.0,68395.0,0.00906339]
["bitfinex","BTCUSD",1717120430073,0.06196687,68400.0,68395.0,0.00906339]
["bitfinex","BTCUSD",1717120430275,0.06196687,68399.0,68395.0,0.00906339]
["bitfinex","BTCUSD",1717120430541,0.06196687,68398.0,68394.0,0.00906339]
["bitfinex","BTCUSD",1717120430750,0.06196687,68397.0,68395.0,0.00906339]
["bitfinex","BTCUSD",1717120430880,0.06196687,68396.0,68395.0,0.00906339]
["bitfinex","BTCUSD",1717120431098,0.06196687,68396.0,68393.0,0.2347]
["bitfinex","BTCUSD",1717120431099,0.0779,68395.0,68390.0,0.16546339]
["bitfinex","BTCUSD",1717120431303,0.07932001,68394.0,68393.0,0.00906339]
["bitfinex","BTCUSD",1717120431515,0.07932001,68394.0,68393.0,0.07186339]
["bitfinex","BTCUSD",1717120433539,0.06196687,68394.0,68393.0,0.32596339]
["bitfinex","BTCUSD",1717120433746,0.06196687,68394.0,68393.0,0.47217639]
["bitfinex","BTCUSD",1717120434160,0.06296687,68394.0,68393.0,0.49517639]
["bitfinex","BTCUSD",1717120435840,0.06296687,68394.0,68393.0,0.35196339]
["bitfinex","BTCUSD",1717120436048,0.06296687,68394.0,68393.0,0.34896339]
["bitfinex","BTCUSD",1717120436254,0.001,68394.0,68393.0,0.34896339]
["bitfinex","BTCUSD",1717120436464,0.06380275,68394.0,68393.0,0.36196339]
["bitfinex","BTCUSD",1717120436669,0.002,68394.0,68393.0,0.36196339]
["bitfinex","BTCUSD",1717120437527,0.06380275,68394.0,68393.0,0.36196339]
["bitfinex","BTCUSD",1717120438302,0.002,68394.0,68393.0,0.36196339]
["bitfinex","BTCUSD",1717120438903,0.002,68394.0,68393.0,0.46196339]
["bitfinex","BTCUSD",1717120439105,0.002,68394.0,68393.0,0.6077413]
["bitfinex","BTCUSD",1717120440441,0.04351702,68406.0,68405.0,0.09006339]
["bitfinex","BTCUSD",1717120440660,0.04351702,68406.0,68405.0,0.11306339]
["bitfinex","BTCUSD",1717120440661,0.10550287,68406.0,68405.0,0.11306339]
["bitfinex","BTCUSD",1717120440900,0.12286203,68406.0,68405.0,0.11306339]
["bitfinex","BTCUSD",1717120441103,0.12286203,68406.0,68405.0,0.03206339]
["bitfinex","BTCUSD",1717120441472,0.09724392,68406.0,68405.0,0.03206339]
["bitfinex","BTCUSD",1717120441850,0.14076094,68406.0,68405.0,0.03206339]
["bitfinex","BTCUSD",1717120442467,0.09724392,68406.0,68405.0,0.03206339]
["bitfinex","BTCUSD",1717120443153,0.07934501,68406.0,68405.0,0.03206339]
["bitfinex","BTCUSD",1717120443361,0.07934501,68406.0,68405.0,0.26786339]
["bitfinex","BTCUSD",1717120444636,0.07934501,68406.0,68405.0,0.26986339]
["bitfinex","BTCUSD",1717120445175,0.07934501,68406.0,68405.0,0.26786339]
["bitfinex","BTCUSD",1717120445455,0.07934501,68406.0,68405.0,0.28586339]
["bitfinex","BTCUSD",1717120449605,0.07934501,68406.0,68405.0,0.34866339]
["bitfinex","BTCUSD",1717120452594,0.07934501,68406.0,68405.0,0.54866339]
["bitfinex","BTCUSD",1717120457998,0.07934501,68406.0,68405.0,0.55246339]
["bitfinex","BTCUSD",1717120458949,0.07924722,68406.0,68405.0,0.48966339]
["bitfinex","BTCUSD",1717120459211,0.06188806,68406.0,68405.0,0.55246339]
["bitfinex","BTCUSD",1717120459444,0.04355084,68411.0,68410.0,0.00906339]
["bitfinex","BTCUSD",1717120459714,0.04355084,68411.0,68410.0,0.09486339]
["bitfinex","BTCUSD",1717120459958,0.12282561,68411.0,68410.0,0.09486339]
["bitfinex","BTCUSD",1717120461528,0.12282561,68411.0,68410.0,0.10586339]
["bitfinex","BTCUSD",1717120462168,0.12282561,68411.0,68410.0,0.09486339]
["bitfinex","BTCUSD",1717120462430,0.13995096,68411.0,68410.0,0.10986339]
["bitfinex","BTCUSD",1717120462637,0.09640012,68411.0,68410.0,0.10986339]
["bitfinex","BTCUSD",1717120462848,0.16172638,68411.0,68410.0,0.10986339]
["bitfinex","BTCUSD",1717120463063,0.16172638,68411.0,68410.0,0.09886339]
["bitfinex","BTCUSD",1717120463475,0.09640012,68411.0,68410.0,0.09886339]
["bitfinex","BTCUSD",1717120463693,0.13995312,68411.0,68410.0,0.09886339]
["bitfinex","BTCUSD",1717120463897,0.13995312,68411.0,68410.0,0.09486339]
["bitfinex","BTCUSD",1717120464934,0.13995312,68411.0,68410.0,0.10486339]
["bitfinex","BTCUSD",1717120465167,0.13995312,68411.0,68410.0,0.12586339]
["bitfinex","BTCUSD",1717120465803,0.09640012,68411.0,68410.0,0.12586339]
["bitfinex","BTCUSD",1717120466187,0.13995312,68411.0,68410.0,0.12586339]
["bitfinex","BTCUSD",1717120466325,0.09640012,68411.0,68410.0,0.12586339]
["bitfinex","BTCUSD",1717120467414,0.09633779,68411.0,68410.0,0.12586339]
["bitfinex","BTCUSD",1717120467822,0.13989079,68411.0,68410.0,0.12586339]
["bitfinex","BTCUSD",1717120468297,0.1088771,68418.0,68417.0,0.00906339]
["bitfinex","BTCUSD",1717120468586,0.1088771,68421.0,68420.0,0.00906339]
["bitfinex","BTCUSD",1717120468780,0.1088771,68421.0,68420.0,0.07186339]
["bitfinex","BTCUSD",1717120468781,0.01490306,68421.0,68420.0,0.07186339]
["bitfinex","BTCUSD",1717120468985,0.01490306,68421.0,68420.0,0.09486339]
["bitfinex","BTCUSD",1717120469188,0.04355996,68423.0,68420.0,0.09486339]
["bitfinex","BTCUSD",1717120469415,0.04355996,68423.0,68422.0,0.00906339]
["bitfinex","BTCUSD",1717120469617,0.04355996,68423.0,68422.0,0.03206339]
["bitfinex","BTCUSD",1717120470225,0.04355996,68424.0,68423.0,0.00906339]
["bitfinex","BTCUSD",1717120470514,0.04355996,68424.0,68423.0,0.09486339]
["bitfinex","BTCUSD",1717120471277,0.04355996,68425.0,68424.0,0.00906339]
["bitfinex","BTCUSD",1717120471485,0.04355996,68425.0,68424.0,0.03206339]
["bitfinex","BTCUSD",1717120471909,0.04355996,68425.0,68424.0,0.09486339]
["bitfinex","BTCUSD",1717120472138,0.04355996,68425.0,68424.0,0.0628]
["bitfinex","BTCUSD",1717120472369,0.27705996,68425.0,68419.0,0.00906339]
["bitfinex","BTCUSD",1717120472600,0.27705996,68425.0,68424.0,0.0628]
["bitfinex","BTCUSD",1717120473039,0.27705996,68425.0,68424.0,0.011]
["bitfinex","BTCUSD",1717120473040,0.56927791,68425.0,68424.0,0.011]
["bitfinex","BTCUSD",1717120473267,0.71542291,68425.0,68424.0,0.011]
["bitfinex","BTCUSD",1717120473485,0.71542291,68425.0,68424.0,0.0738]
["bitfinex","BTCUSD",1717120473708,0.85322823,68425.0,68424.0,0.0738]
["bitfinex","BTCUSD",1717120473927,1.00542541,68425.0,68424.0,0.0738]
["bitfinex","BTCUSD",1717120474152,0.89654831,68425.0,68424.0,0.0738]
["bitfinex","BTCUSD",1717120474813,0.89654831,68425.0,68424.0,0.0748]
["bitfinex","BTCUSD",1717120475077,0.89654831,68425.0,68424.0,0.0738]
["bitfinex","BTCUSD",1717120475509,0.89654831,68425.0,68424.0,0.0638]
["bitfinex","BTCUSD",1717120478158,1.00534415,68425.0,68424.0,0.0638]
["bitfinex","BTCUSD",1717120478365,0.94504649,68425.0,68424.0,0.0638]
["bitfinex","BTCUSD",1717120479015,1.05605321,68425.0,68424.0,0.0638]
["bitfinex","BTCUSD",1717120479223,0.94724143,68425.0,68424.0,0.0638]
["bitfinex","BTCUSD",1717120479428,0.46066352,68425.0,68424.0,0.0638]
["bitfinex","BTCUSD",1717120479661,0.56948972,68425.0,68424.0,0.07286339]
["bitfinex","BTCUSD",1717120479873,0.34064472,68425.0,68424.0,0.09586339]
["bitfinex","BTCUSD",1717120480321,0.23181852,68425.0,68424.0,0.09586339]
["bitfinex","BTCUSD",1717120480532,0.31889165,68425.0,68424.0,0.26176339]
["bitfinex","BTCUSD",1717120480946,0.09203783,68425.0,68424.0,0.34236339]
["bitfinex","BTCUSD",1717120481169,0.09203783,68425.0,68424.0,0.34136339]
["bitfinex","BTCUSD",1717120481425,0.04849818,68425.0,68424.0,0.34136339]
["bitfinex","BTCUSD",1717120481654,0.04849818,68425.0,68424.0,0.34236339]
["bitfinex","BTCUSD",1717120481873,0.04856609,68428.0,68427.0,0.00906339]
["bitfinex","BTCUSD",1717120482091,0.04353965,68433.0,68432.0,0.00906339]
["bitfinex","BTCUSD",1717120482312,0.04353965,68434.0,68433.0,0.00906339]
["bitfinex","BTCUSD",1717120482533,0.06530887,68436.0,68432.0,0.1453]
["bitfinex","BTCUSD",1717120482534,0.04353965,68437.0,68436.0,0.00906339]
["bitfinex","BTCUSD",1717120482769,0.04844302,68437.0,68436.0,0.07186339]
["bitfinex","BTCUSD",1717120483465,0.04353965,68440.0,68436.0,0.09486339]
["bitfinex","BTCUSD",1717120483697,0.04353965,68440.0,68439.0,0.07186339]
["bitfinex","BTCUSD",1717120483940,0.07288895,68441.0,68440.0,0.00906339]
["bitfinex","BTCUSD",1717120484150,0.16497289,68441.0,68440.0,0.00906339]
["bitfinex","BTCUSD",1717120484362,0.16497289,68441.0,68439.0,0.0628]
["bitfinex","BTCUSD",1717120484580,0.04857605,68440.0,68439.0,0.00906339]
["bitfinex","BTCUSD",1717120484782,0.09208394,68440.0,68439.0,0.07186339]
["bitfinex","BTCUSD",1717120485198,0.04857605,68440.0,68439.0,0.07186339]
["bitfinex","BTCUSD",1717120486259,0.04857605,68440.0,68438.0,0.00906339]
["bitfinex","BTCUSD",1717120486484,0.04857605,68440.0,68439.0,0.0628]
["bitfinex","BTCUSD",1717120486896,0.04857605,68440.0,68439.0,0.07986339]
["bitfinex","BTCUSD",1717120488330,0.04857605,68440.0,68439.0,0.3256413]
["bitfinex","BTCUSD",1717120488571,0.04857605,68440.0,68439.0,0.5863413]
["bitfinex","BTCUSD",1717120488798,0.04350789,68445.0,68443.0,0.1]
["bitfinex","BTCUSD",1717120489029,0.07288895,68451.0,68444.0,0.09486339]
["bitfinex","BTCUSD",1717120489246,0.23655665,68451.0,68450.0,0.0628]
["bitfinex","BTCUSD",1717120489463,0.285011,68451.0,68450.0,0.0628]
["bitfinex","BTCUSD",1717120490433,0.285011,68451.0,68450.0,0.1569]
["bitfinex","BTCUSD",1717120491377,0.146092,68450.0,68448.0,0.00906339]
["bitfinex","BTCUSD",1717120491603,0.04845435,68449.0,68448.0,0.00906339]
["bitfinex","BTCUSD",1717120491822,0.04845435,68449.0,68448.0,0.16596339]
["bitfinex","BTCUSD",1717120492042,0.04845435,68449.0,68448.0,0.1569]
["bitfinex","BTCUSD",1717120492489,0.04858344,68449.0,68448.0,0.1569]
["bitfinex","BTCUSD",1717120492921,0.04858344,68449.0,68447.0,0.00906339]
["bitfinex","BTCUSD",1717120493150,0.04858344,68449.0,68448.0,0.00906339]
["bitfinex","BTCUSD",1717120493373,0.04858344,68449.0,68448.0,0.16796339]
["bitfinex","BTCUSD",1717120493835,0.04858344,68449.0,68448.0,0.16596339]
["bitfinex","BTCUSD",1717120495399,0.04858344,68449.0,68448.0,0.39686339]
["bitfinex","BTCUSD",1717120495619,0.146083,68454.0,68448.0,0.39686339]
["bitfinex","BTCUSD",1717120495620,0.146083,68454.0,68452.0,0.00906339]
["bitfinex","BTCUSD",1717120495859,0.04896378,68453.0,68452.0,0.00906339]
["bitfinex","BTCUSD",1717120496305,0.12185273,68453.0,68452.0,0.00906339]
["bitfinex","BTCUSD",1717120498120,0.04896378,68453.0,68452.0,0.10906339]
["bitfinex","BTCUSD",1717120498332,0.00859,68455.0,68454.0,0.10906339]
["bitfinex","BTCUSD",1717120498525,0.00859,68455.0,68454.0,0.13206339]
["bitfinex","BTCUSD",1717120498786,0.02163088,68455.0,68454.0,0.13206339]
["bitfinex","BTCUSD",1717120499020,0.00859,68455.0,68454.0,0.27814639]
["bitfinex","BTCUSD",1717120499229,0.02163088,68455.0,68454.0,0.27814639]
["bitfinex","BTCUSD",1717120499452,0.00859,68455.0,68454.0,0.27814639]
["bitfinex","BTCUSD",1717120499680,0.00859,68455.0,68454.0,0.45284639]
["bitfinex","BTCUSD",1717120500129,0.02163088,68455.0,68454.0,0.45284639]
["bitfinex","BTCUSD",1717120500348,0.00859,68455.0,68454.0,0.45284639]
["bitfinex","BTCUSD",1717120500593,0.02163088,68455.0,68454.0,0.45284639]
["bitfinex","BTCUSD",1717120500801,0.00859,68455.0,68454.0,0.45284639]
["bitfinex","BTCUSD",1717120501019,0.02164172,68455.0,68454.0,0.48784639]
["bitfinex","BTCUSD",1717120501228,0.00859,68455.0,68454.0,0.48784639]
["bitfinex","BTCUSD",1717120501426,0.02163088,68455.0,68454.0,0.48784639]
["bitfinex","BTCUSD",1717120501878,0.00859,68455.0,68454.0,0.46684639]
["bitfinex","BTCUSD",1717120502102,0.02163088,68455.0,68454.0,0.46684639]
["bitfinex","BTCUSD",1717120502322,0.00859,68455.0,68454.0,0.49084639]
["bitfinex","BTCUSD",1717120503456,0.00859,68455.0,68454.0,0.39084639]
["bitfinex","BTCUSD",1717120504357,0.00859,68455.0,68454.0,0.49084639]
["bitfinex","BTCUSD",1717120504820,0.00859,68455.0,68454.0,0.06806339]
["bitfinex","BTCUSD",1717120505056,0.00859,68455.0,68454.0,0.059]
["bitfinex","BTCUSD",1717120505288,0.02163334,68455.0,68454.0,0.06806339]
["bitfinex","BTCUSD",1717120506262,0.02163334,68455.0,68454.0,0.04406339]
["bitfinex","BTCUSD",1717120506490,0.02163334,68455.0,68454.0,0.001]
["bitfinex","BTCUSD",1717120506960,0.02163334,68455.0,68448.0,0.002017]
["bitfinex","BTCUSD",1717120506961,0.02163334,68455.0,68452.0,0.00906339]
["bitfinex","BTCUSD",1717120507182,0.21643668,68455.0,68454.0,0.1679]
["bitfinex","BTCUSD",1717120507616,0.21643668,68455.0,68454.0,0.1569]
["bitfinex","BTCUSD",1717120507835,0.21643668,68455.0,68454.0,0.17396339]
["bitfinex","BTCUSD",1717120508286,0.07035568,68455.0,68454.0,0.17396339]
["bitfinex","BTCUSD",1717120508505,0.07035568,68455.0,68454.0,0.16596339]
["bitfinex","BTCUSD",1717120508719,0.02163334,68455.0,68454.0,0.16596339]
["bitfinex","BTCUSD",1717120509139,0.02363334,68455.0,68454.0,0.16596339]
["bitfinex","BTCUSD",1717120509348,0.02363334,68455.0,68454.0,0.40436339]
["bitfinex","BTCUSD",1717120509525,0.02163334,68455.0,68454.0,0.42736339]
["bitfinex","BTCUSD",1717120509773,0.00859,68455.0,68454.0,0.42736339]
["bitfinex","BTCUSD",1717120510000,0.01059,68455.0,68454.0,0.42736339]
["bitfinex","BTCUSD",1717120510428,0.01059,68455.0,68454.0,0.43536339]
["bitfinex","BTCUSD",1717120511306,0.00859,68455.0,68454.0,0.43536339]
["bitfinex","BTCUSD",1717120511486,0.00859,68455.0,68454.0,0.42736339]
["bitfinex","BTCUSD",1717120511955,0.00859,68455.0,68454.0,0.44936339]
["bitfinex","BTCUSD",1717120512211,0.05735035,68455.0,68454.0,0.44936339]
["bitfinex","BTCUSD",1717120513554,0.05735035,68455.0,68454.0,0.46026339]
["bitfinex","BTCUSD",1717120514007,0.07040401,68455.0,68454.0,0.46026339]
["bitfinex","BTCUSD",1717120518355,0.07040401,68455.0,68454.0,0.30346339]
["bitfinex","BTCUSD",1717120518590,0.07040401,68455.0,68454.0,0.46026339]
["bitfinex","BTCUSD",1717120520278,0.07040401,68455.0,68454.0,0.36616339]
["bitfinex","BTCUSD",1717120526040,0.07040401,68455.0,68454.0,0.28476339]
["bitfinex","BTCUSD",1717120528854,0.07040401,68455.0,68454.0,0.2757]
["bitfinex","BTCUSD",1717120529076,0.07040401,68455.0,68454.0,0.28476339]
["bitfinex","BTCUSD",1717120529291,0.07040401,68455.0,68454.0,0.0957]
["bitfinex","BTCUSD",1717120529504,0.45288501,68455.0,68454.0,0.033]
["bitfinex","BTCUSD",1717120529717,0.49635037,68455.0,68454.0,0.033]
["bitfinex","BTCUSD",1717120529944,0.80331792,68455.0,68454.0,0.0957]
["bitfinex","BTCUSD",1717120530162,0.87076446,68455.0,68454.0,0.2957]
["bitfinex","BTCUSD",1717120530603,0.8710281,68455.0,68454.0,0.2957]
["bitfinex","BTCUSD",1717120530822,0.76235339,68455.0,68454.0,0.2627]
["bitfinex","BTCUSD",1717120531049,0.76235339,68455.0,68454.0,0.2687]
["bitfinex","BTCUSD",1717120531266,0.8720281,68455.0,68454.0,0.2697]
["bitfinex","BTCUSD",1717120531471,0.69590774,68455.0,68454.0,0.2637]
["bitfinex","BTCUSD",1717120531693,0.69609067,68455.0,68454.0,0.2637]
["bitfinex","BTCUSD",1717120531898,0.78304822,68455.0,68454.0,0.2637]
["bitfinex","BTCUSD",1717120532313,0.69609067,68455.0,68454.0,0.2637]
["bitfinex","BTCUSD",1717120533212,0.69609067,68455.0,68454.0,0.201]
["bitfinex","BTCUSD",1717120533213,0.80476538,68455.0,68454.0,0.201]
["bitfinex","BTCUSD",1717120533425,0.76371282,68455.0,68454.0,0.2637]
["bitfinex","BTCUSD",1717120533672,0.90514917,68455.0,68454.0,0.2637]
["bitfinex","BTCUSD",1717120534287,0.90514917,68455.0,68454.0,0.201]
["bitfinex","BTCUSD",1717120534649,0.68848752,68455.0,68454.0,0.2]
["bitfinex","BTCUSD",1717120534869,0.93539839,68455.0,68454.0,0.201]
["bitfinex","BTCUSD",1717120535119,0.93539839,68455.0,68454.0,0.2]
["bitfinex","BTCUSD",1717120535299,0.93439839,68455.0,68454.0,0.2]
["bitfinex","BTCUSD",1717120535501,0.93539839,68455.0,68454.0,0.201]
["bitfinex","BTCUSD",1717120536390,0.93566126,68455.0,68454.0,0.201]
["bitfinex","BTCUSD",1717120536849,0.79339123,68455.0,68454.0,0.201]
["bitfinex","BTCUSD",1717120538153,0.79460212,68455.0,68454.0,0.201]
["bitfinex","BTCUSD",1717120540354,0.72691861,68455.0,68454.0,0.201]
["bitfinex","BTCUSD",1717120540607,0.79463734,68455.0,68454.0,0.201]
["bitfinex","BTCUSD",1717120540998,0.72691861,68455.0,68454.0,0.201]
["bitfinex","BTCUSD",1717120541200,0.79464394,68455.0,68454.0,0.201]
["bitfinex","BTCUSD",1717120541620,0.72691861,68455.0,68454.0,0.201]
["bitfinex","BTCUSD",1717120543848,0.7946079,68455.0,68454.0,0.201]
["bitfinex","BTCUSD",1717120544051,0.93637783,68455.0,68454.0,0.201]
["bitfinex","BTCUSD",1717120544656,1.37431774,68455.0,68454.0,0.201]
["bitfinex","BTCUSD",1717120544937,1.62537417,68455.0,68454.0,0.201]
["bitfinex","BTCUSD",1717120545146,1.77050796,68455.0,68454.0,0.201]
["bitfinex","BTCUSD",1717120545383,1.76808752,68455.0,68454.0,0.201]
["bitfinex","BTCUSD",1717120545593,1.90981455,68455.0,68454.0,0.201]
["bitfinex","BTCUSD",1717120545847,2.30131831,68455.0,68454.0,0.201]
["bitfinex","BTCUSD",1717120546073,2.30131831,68455.0,68454.0,0.05799023]
["bitfinex","BTCUSD",1717120546293,2.30031831,68455.0,68454.0,0.05699023]
["bitfinex","BTCUSD",1717120546947,2.30031831,68455.0,68454.0,0.05899023]
["bitfinex","BTCUSD",1717120547576,2.44707144,68455.0,68454.0,0.05899023]
["bitfinex","BTCUSD",1717120547786,2.34707144,68455.0,68454.0,0.05899023]
["bitfinex","BTCUSD",1717120547966,2.22231831,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120549303,2.07651277,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120550664,1.78435077,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120551308,1.81066367,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120551513,1.76656099,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120551955,1.82957793,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120552636,1.4677493,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120552847,1.84068129,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120553092,1.77766435,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120553311,1.90806707,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120553749,1.68011982,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120553974,1.87375988,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120554178,1.53308977,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120554403,1.51023864,68455.0,68454.0,0.12479023]
["bitfinex","BTCUSD",1717120555693,1.53309044,68455.0,68454.0,0.12479023]
["bitfinex","BTCUSD",1717120555909,1.51023864,68455.0,68454.0,0.12479023]
["bitfinex","BTCUSD",1717120556123,1.53309047,68455.0,68454.0,0.12479023]
["bitfinex","BTCUSD",1717120559352,1.59516286,68455.0,68454.0,0.12479023]
["bitfinex","BTCUSD",1717120559788,1.53309047,68455.0,68454.0,0.12479023]
["bitfinex","BTCUSD",1717120559955,1.59581798,68455.0,68454.0,0.12479023]
["bitfinex","BTCUSD",1717120560766,1.72621309,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120561203,1.72537864,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120561383,1.80399252,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120562007,2.03204565,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120562412,2.14474946,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120562615,2.3065002,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120563683,2.2065002,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120565658,1.93869639,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120566072,1.85739639,68455.0,68454.0,0.12479023]
["bitfinex","BTCUSD",1717120566893,1.77883377,68455.0,68454.0,0.12479023]
["bitfinex","BTCUSD",1717120567105,1.48667177,68455.0,68454.0,0.12479023]
["bitfinex","BTCUSD",1717120567314,0.8291549,68455.0,68454.0,0.12479023]
["bitfinex","BTCUSD",1717120569481,0.8291549,68455.0,68454.0,0.27829023]
["bitfinex","BTCUSD",1717120569683,0.8291549,68455.0,68454.0,0.28735362]
["bitfinex","BTCUSD",1717120569897,0.80630307,68455.0,68454.0,0.27829023]
["bitfinex","BTCUSD",1717120570106,0.73818878,68455.0,68454.0,0.27829023]
["bitfinex","BTCUSD",1717120570313,0.74699633,68455.0,68454.0,0.36785362]
["bitfinex","BTCUSD",1717120570527,0.74699633,68455.0,68454.0,0.36585362]
["bitfinex","BTCUSD",1717120570737,0.49948985,68455.0,68454.0,0.36585362]
["bitfinex","BTCUSD",1717120570988,0.56453694,68455.0,68454.0,0.36285362]
["bitfinex","BTCUSD",1717120571175,0.57953694,68455.0,68454.0,0.36385362]
["bitfinex","BTCUSD",1717120571418,0.34642226,68455.0,68454.0,0.36385362]
["bitfinex","BTCUSD",1717120571628,0.20034126,68455.0,68454.0,0.36385362]
["bitfinex","BTCUSD",1717120571834,0.24386845,68455.0,68454.0,0.36385362]
["bitfinex","BTCUSD",1717120572732,0.20034126,68455.0,68454.0,0.36385362]
["bitfinex","BTCUSD",1717120572947,0.19334126,68455.0,68454.0,0.36385362]
["bitfinex","BTCUSD",1717120573154,0.17834126,68455.0,68454.0,0.36285362]
["bitfinex","BTCUSD",1717120573354,0.18334126,68455.0,68454.0,0.38585362]
["bitfinex","BTCUSD",1717120573587,0.19534126,68455.0,68454.0,0.38685362]
["bitfinex","BTCUSD",1717120574017,0.17834126,68455.0,68454.0,0.38585362]
["bitfinex","BTCUSD",1717120574259,0.12942346,68455.0,68454.0,0.49885362]
["bitfinex","BTCUSD",1717120574494,0.02164366,68455.0,68454.0,0.64463153]
["bitfinex","BTCUSD",1717120574742,0.00859,68455.0,68454.0,0.64463153]
["bitfinex","BTCUSD",1717120574942,0.00859,68455.0,68454.0,0.58183153]
["bitfinex","BTCUSD",1717120575164,0.00859,68455.0,68454.0,0.64463153]
["bitfinex","BTCUSD",1717120575379,0.00859,68455.0,68454.0,0.79071453]
["bitfinex","BTCUSD",1717120577699,0.00859,68455.0,68454.0,0.43605362]
["bitfinex","BTCUSD",1717120577909,0.00859,68455.0,68454.0,0.49885362]
["bitfinex","BTCUSD",1717120578563,0.00859,68455.0,68454.0,0.39885362]
["bitfinex","BTCUSD",1717120578756,0.021662,68455.0,68454.0,0.36679023]
["bitfinex","BTCUSD",1717120580357,0.021662,68455.0,68454.0,0.37585362]
["bitfinex","BTCUSD",1717120580569,0.021662,68455.0,68454.0,0.21329023]
["bitfinex","BTCUSD",1717120580785,0.021662,68455.0,68454.0,0.13279023]
["bitfinex","BTCUSD",1717120581222,0.07019269,68455.0,68454.0,0.13279023]
["bitfinex","BTCUSD",1717120581435,0.021662,68455.0,68454.0,0.13279023]
["bitfinex","BTCUSD",1717120583925,0.021662,68455.0,68454.0,0.14185362]
["bitfinex","BTCUSD",1717120585231,0.12519198,68455.0,68454.0,0.14185362]
["bitfinex","BTCUSD",1717120585440,0.12519198,68455.0,68454.0,0.13279023]
["bitfinex","BTCUSD",1717120586882,0.12519198,68455.0,68454.0,0.14185362]
["bitfinex","BTCUSD",1717120587931,0.12519198,68455.0,68454.0,0.13279023]
["bitfinex","BTCUSD",1717120588745,0.27127298,68455.0,68454.0,0.06999023]
["bitfinex","BTCUSD",1717120588955,0.27127298,68455.0,68454.0,0.13279023]
["bitfinex","BTCUSD",1717120589233,0.73909507,68455.0,68454.0,0.06999023]
["bitfinex","BTCUSD",1717120589438,0.91017241,68455.0,68454.0,0.06999023]
["bitfinex","BTCUSD",1717120589577,1.05172207,68455.0,68454.0,0.06799023]
["bitfinex","BTCUSD",1717120590002,1.05172207,68455.0,68454.0,0.06899023]
["bitfinex","BTCUSD",1717120590003,1.06272207,68455.0,68454.0,0.06899023]
["bitfinex","BTCUSD",1717120590432,1.06272207,68455.0,68454.0,0.06799023]
["bitfinex","BTCUSD",1717120590433,0.91017241,68455.0,68454.0,0.06799023]
["bitfinex","BTCUSD",1717120590634,1.0529587,68455.0,68454.0,0.05999023]
["bitfinex","BTCUSD",1717120590834,1.0729587,68455.0,68454.0,0.05999023]
["bitfinex","BTCUSD",1717120591036,1.0749587,68455.0,68454.0,0.05999023]
["bitfinex","BTCUSD",1717120591473,1.0749587,68455.0,68454.0,0.12279023]
["bitfinex","BTCUSD",1717120591697,1.0729587,68455.0,68454.0,0.12279023]
["bitfinex","BTCUSD",1717120591896,0.93017241,68455.0,68454.0,0.12279023]
["bitfinex","BTCUSD",1717120592050,0.93617241,68455.0,68454.0,0.12479023]
["bitfinex","BTCUSD",1717120592249,0.93617241,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120592463,1.22833441,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120592912,1.37123188,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120594507,1.36991922,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120595993,1.12349177,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120596206,1.37028946,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120600038,1.23878946,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120600258,1.47148946,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120601685,1.42447247,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120604136,1.42622067,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120606626,2.06838267,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120607065,2.16838267,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120607510,2.06838267,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120608799,2.19322805,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120609053,2.26143706,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120609269,2.46841875,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120609483,2.26143706,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120610177,2.23858391,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120610387,2.261437,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120611052,2.26542699,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120612338,2.41123253,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120612976,2.48874874,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120613447,2.58874874,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120614575,2.59737638,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120615208,1.9571023,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120615426,1.74918002,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120615630,1.61878656,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120615843,1.47300865,68455.0,68454.0,0.29929023]
["bitfinex","BTCUSD",1717120616062,1.42066503,68455.0,68454.0,0.29929023]
["bitfinex","BTCUSD",1717120616270,1.42066503,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120616478,1.47315951,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120617817,1.74365159,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120621474,1.87405288,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120621733,1.87052257,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120622155,1.94718835,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120623048,1.87934228,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120623256,1.94721429,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120624155,2.0760458,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120624767,1.9455696,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120631996,1.82085543,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120634962,1.82085543,68455.0,68454.0,0.29629023]
["bitfinex","BTCUSD",1717120635374,1.82085543,68455.0,68454.0,0.21359023]
["bitfinex","BTCUSD",1717120635591,1.40084222,68455.0,68454.0,0.21359023]
["bitfinex","BTCUSD",1717120635792,1.97348238,68455.0,68454.0,0.21359023]
["bitfinex","BTCUSD",1717120636226,2.05360529,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120637046,1.90689641,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120637602,1.98999641,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120637815,1.90689641,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120638425,2.05412412,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120638665,1.90689641,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120639296,2.00689641,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120639511,1.90689641,68455.0,68454.0,0.06199023]
["bitfinex","BTCUSD",1717120640578,0.93883359,68455.0,68454.0,0.36339023]
["bitfinex","BTCUSD",1717120641047,0.44117741,68455.0,68454.0,0.36339023]
["bitfinex","BTCUSD",1717120641273,0.44117741,68455.0,68454.0,0.37245362]
["bitfinex","BTCUSD",1717120641714,0.44117741,68455.0,68454.0,0.36339023]
["bitfinex","BTCUSD",1717120642143,0.43517741,68455.0,68454.0,0.37045362]
["bitfinex","BTCUSD",1717120642576,0.44117741,68455.0,68454.0,0.37245362]
["bitfinex","BTCUSD",1717120642997,0.42117741,68455.0,68454.0,0.36945362]
["bitfinex","BTCUSD",1717120643425,0.43917741,68455.0,68454.0,0.37245362]
["bitfinex","BTCUSD",1717120643638,0.41517741,68455.0,68454.0,0.36745362]
["bitfinex","BTCUSD",1717120643848,0.26909641,68455.0,68454.0,0.36845362]
["bitfinex","BTCUSD",1717120644063,0.26909641,68455.0,68454.0,0.46845362]
["bitfinex","BTCUSD",1717120644064,0.38709362,68455.0,68454.0,0.46845362]
["bitfinex","BTCUSD",1717120644272,0.36527266,68455.0,68454.0,0.49145362]
["bitfinex","BTCUSD",1717120644725,0.025662,68455.0,68454.0,0.49145362]
["bitfinex","BTCUSD",1717120645186,0.07447966,68455.0,68454.0,0.63753662]
["bitfinex","BTCUSD",1717120645400,0.025662,68455.0,68454.0,0.63653662]
["bitfinex","BTCUSD",1717120645616,0.0086,68460.0,68459.0,0.10906339]
["bitfinex","BTCUSD",1717120645827,0.0086,68460.0,68459.0,0.43836339]
["bitfinex","BTCUSD",1717120647599,0.00859,68467.0,68460.0,0.2431]
["bitfinex","BTCUSD",1717120647814,0.00859,68467.0,68466.0,0.41496339]
["bitfinex","BTCUSD",1717120648247,0.00859,68467.0,68466.0,0.43796339]
["bitfinex","BTCUSD",1717120648701,0.00859,68467.0,68466.0,0.58402039]
["bitfinex","BTCUSD",1717120649128,0.00859,68467.0,68466.0,0.7297983]
["bitfinex","BTCUSD",1717120649346,0.0086,68471.0,68470.0,0.146049]
["bitfinex","BTCUSD",1717120649574,0.0086,68475.0,68474.0,0.15510339]
["bitfinex","BTCUSD",1717120649825,0.39339,68485.0,68479.0,0.00906339]
["bitfinex","BTCUSD",1717120650039,0.39339,68485.0,68484.0,0.146019]
["bitfinex","BTCUSD",1717120650278,0.39339,68485.0,68484.0,0.6198603]
["bitfinex","BTCUSD",1717120650765,0.39339,68485.0,68484.0,0.7198603]
["bitfinex","BTCUSD",1717120652355,0.39339,68485.0,68484.0,0.8136603]
["bitfinex","BTCUSD",1717120652791,0.39339,68485.0,68484.0,0.8366603]
["bitfinex","BTCUSD",1717120653466,0.39339,68485.0,68484.0,0.7170603]
["bitfinex","BTCUSD",1717120653720,0.39339,68485.0,68484.0,0.8736603]
["bitfinex","BTCUSD",1717120654393,0.00859,68485.0,68484.0,0.8736603]
["bitfinex","BTCUSD",1717120657094,0.00859,68485.0,68484.0,0.42526339]
["bitfinex","BTCUSD",1717120657298,0.00859,68485.0,68484.0,0.58186339]
["bitfinex","BTCUSD",1717120657733,0.01904611,68485.0,68484.0,0.58186339]
["bitfinex","BTCUSD",1717120658367,0.01904611,68485.0,68484.0,0.48186339]
["bitfinex","BTCUSD",1717120660527,0.01904611,68485.0,68484.0,0.58186339]
["bitfinex","BTCUSD",1717120662710,0.01904611,68485.0,68484.0,0.40266339]
["bitfinex","BTCUSD",1717120662931,0.01904611,68485.0,68484.0,0.45965362]
["bitfinex","BTCUSD",1717120663108,0.01904611,68485.0,68484.0,0.28265362]
["bitfinex","BTCUSD",1717120666444,0.00859,68485.0,68484.0,0.28265362]
["bitfinex","BTCUSD",1717120666650,0.01905949,68485.0,68484.0,0.28265362]
["bitfinex","BTCUSD",1717120669446,0.00859,68485.0,68484.0,0.28265362]
["bitfinex","BTCUSD",1717120671322,0.01907096,68485.0,68484.0,0.28265362]
["bitfinex","BTCUSD",1717120674272,0.01907096,68485.0,68484.0,0.18875362]
["bitfinex","BTCUSD",1717120676144,0.01907096,68485.0,68484.0,0.12605362]
["bitfinex","BTCUSD",1717120676326,0.01907096,68485.0,68484.0,0.17969023]
["bitfinex","BTCUSD",1717120676779,0.01907096,68485.0,68484.0,0.18875362]
["bitfinex","BTCUSD",1717120677633,0.01907096,68485.0,68484.0,0.17969023]
["bitfinex","BTCUSD",1717120677851,0.01907096,68485.0,68484.0,0.11699023]
["bitfinex","BTCUSD",1717120678089,0.01907096,68485.0,68484.0,0.17969023]
["bitfinex","BTCUSD",1717120678972,0.01907096,68485.0,68484.0,0.11699023]
["bitfinex","BTCUSD",1717120679192,0.01907096,68485.0,68484.0,0.17969023]
["bitfinex","BTCUSD",1717120679428,0.10394662,68485.0,68484.0,0.17969023]
["bitfinex","BTCUSD",1717120684281,0.10259943,68485.0,68484.0,0.17969023]
["bitfinex","BTCUSD",1717120684639,0.10259943,68485.0,68484.0,0.11699023]
["bitfinex","BTCUSD",1717120684640,0.24861643,68485.0,68484.0,0.11699023]
["bitfinex","BTCUSD",1717120684762,0.33051643,68485.0,68484.0,0.17969023]
["bitfinex","BTCUSD",1717120685680,0.33051643,68485.0,68484.0,0.14269023]
["bitfinex","BTCUSD",1717120685888,0.33051643,68485.0,68484.0,0.11969023]
["bitfinex","BTCUSD",1717120686093,0.33051643,68485.0,68484.0,0.13769023]
["bitfinex","BTCUSD",1717120686346,0.24861643,68485.0,68484.0,0.14369023]
["bitfinex","BTCUSD",1717120686551,0.24861643,68485.0,68484.0,0.12569023]
["bitfinex","BTCUSD",1717120686960,0.24861643,68485.0,68484.0,0.14369023]
["bitfinex","BTCUSD",1717120690830,0.2922064,68485.0,68484.0,0.15275362]
["bitfinex","BTCUSD",1717120691244,0.24861643,68485.0,68484.0,0.15275362]
["bitfinex","BTCUSD",1717120692337,0.31400139,68485.0,68484.0,0.15275362]
["bitfinex","BTCUSD",1717120693380,0.42739791,68485.0,68484.0,0.15275362]
["bitfinex","BTCUSD",1717120693608,0.28138091,68485.0,68484.0,0.15275362]
["bitfinex","BTCUSD",1717120693817,0.10259943,68485.0,68484.0,0.37985362]
["bitfinex","BTCUSD",1717120694020,0.16793644,68485.0,68484.0,0.37985362]
["bitfinex","BTCUSD",1717120694243,0.10259943,68485.0,68484.0,0.37985362]
["bitfinex","BTCUSD",1717120694450,0.2823325,68485.0,68484.0,0.37985362]
["bitfinex","BTCUSD",1717120695312,0.36950875,68485.0,68484.0,0.37985362]
["bitfinex","BTCUSD",1717120697517,0.36951552,68485.0,68484.0,0.37985362]
["bitfinex","BTCUSD",1717120697926,0.36951768,68485.0,68484.0,0.37985362]
["bitfinex","BTCUSD",1717120698173,0.36951768,68485.0,68484.0,0.31715362]
["bitfinex","BTCUSD",1717120698392,0.36951768,68485.0,68484.0,0.37985362]
["bitfinex","BTCUSD",1717120698622,0.36951768,68485.0,68484.0,0.40285362]
["bitfinex","BTCUSD",1717120698843,0.2823325,68485.0,68484.0,0.40285362]
["bitfinex","BTCUSD",1717120699260,0.36951768,68485.0,68484.0,0.40285362]
["bitfinex","BTCUSD",1717120700770,0.2823325,68485.0,68484.0,0.40285362]
["bitfinex","BTCUSD",1717120700986,0.10259943,68485.0,68484.0,0.40285362]
["bitfinex","BTCUSD",1717120701411,0.28491269,68485.0,68484.0,0.40285362]
["bitfinex","BTCUSD",1717120701621,0.37209787,68485.0,68484.0,0.34015362]
["bitfinex","BTCUSD",1717120701829,0.37209787,68485.0,68484.0,0.40285362]
["bitfinex","BTCUSD",1717120701830,0.28491269,68485.0,68484.0,0.40285362]
["bitfinex","BTCUSD",1717120702468,0.37214778,68485.0,68484.0,0.40285362]
["bitfinex","BTCUSD",1717120703284,0.28491269,68485.0,68484.0,0.40285362]
["bitfinex","BTCUSD",1717120703709,0.28491269,68485.0,68484.0,0.31839023]
["bitfinex","BTCUSD",1717120704128,0.28491269,68485.0,68484.0,0.08099023]
["bitfinex","BTCUSD",1717120704354,0.28491269,68485.0,68484.0,0.14369023]
["bitfinex","BTCUSD",1717120704355,0.4711099,68485.0,68484.0,0.14369023]
["bitfinex","BTCUSD",1717120705277,0.36211269,68485.0,68484.0,0.14369023]
["bitfinex","BTCUSD",1717120705406,0.27858422,68485.0,68484.0,0.14369023]
["bitfinex","BTCUSD",1717120705607,0.36275601,68485.0,68484.0,0.14369023]
["bitfinex","BTCUSD",1717120705873,0.50877301,68485.0,68484.0,0.14369023]
["bitfinex","BTCUSD",1717120706634,0.42460122,68485.0,68484.0,0.14369023]
["bitfinex","BTCUSD",1717120706836,0.50904321,68485.0,68484.0,0.14369023]
["bitfinex","BTCUSD",1717120708256,0.42460122,68485.0,68484.0,0.14369023]
["bitfinex","BTCUSD",1717120708472,0.50966214,68485.0,68484.0,0.08099023]
["bitfinex","BTCUSD",1717120708692,0.50966214,68485.0,68484.0,0.14369023]
["bitfinex","BTCUSD",1717120708902,0.74064267,68485.0,68484.0,0.14369023]
["bitfinex","BTCUSD",1717120709112,0.7634826,68485.0,68484.0,0.14369023]
["bitfinex","BTCUSD",1717120709376,0.63229078,68485.0,68484.0,0.14369023]
["bitfinex","BTCUSD",1717120709583,0.87146495,68485.0,68484.0,0.14369023]
["bitfinex","BTCUSD",1717120709788,0.8714652,68485.0,68484.0,0.14369023]
["bitfinex","BTCUSD",1717120710208,0.74064267,68485.0,68484.0,0.12569023]
["bitfinex","BTCUSD",1717120710408,0.63227352,68485.0,68484.0,0.12569023]
["bitfinex","BTCUSD",1717120710649,0.63227352,68485.0,68484.0,0.13369023]
["bitfinex","BTCUSD",1717120711127,0.63227352,68485.0,68484.0,0.11969023]
["bitfinex","BTCUSD",1717120711554,0.87096657,68485.0,68484.0,0.05699023]
["bitfinex","BTCUSD",1717120711761,0.87096657,68485.0,68484.0,0.11969023]
["bitfinex","BTCUSD",1717120711762,0.74016155,68485.0,68484.0,0.11969023]
["bitfinex","BTCUSD",1717120711966,0.76300195,68485.0,68484.0,0.11969023]
["bitfinex","BTCUSD",1717120712407,0.95300195,68485.0,68484.0,0.11969023]
["bitfinex","BTCUSD",1717120713119,1.09880749,68485.0,68484.0,0.12869023]
["bitfinex","BTCUSD",1717120713324,1.7012194,68485.0,68484.0,0.06599023]
["bitfinex","BTCUSD",1717120713533,1.87524397,68485.0,68484.0,0.06599023]
["bitfinex","BTCUSD",1717120713786,2.00022252,68485.0,68484.0,0.05699023]
["bitfinex","BTCUSD",1717120713988,2.00722252,68485.0,68484.0,0.05699023]
["bitfinex","BTCUSD",1717120714607,2.00722252,68485.0,68484.0,0.05799023]
["bitfinex","BTCUSD",1717120714820,2.1542592,68485.0,68484.0,0.05799023]
["bitfinex","BTCUSD",1717120715030,2.1542592,68485.0,68484.0,0.05699023]
["bitfinex","BTCUSD",1717120715240,2.00722252,68485.0,68484.0,0.05699023]
["bitfinex","BTCUSD",1717120715442,2.00722252,68485.0,68484.0,0.05999023]
["bitfinex","BTCUSD",1717120715847,2.00022252,68485.0,68484.0,0.05999023]
["bitfinex","BTCUSD",1717120716052,2.01122252,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120716491,1.26300507,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120716694,1.07300507,68485.0,68484.0,0.12469023]
["bitfinex","BTCUSD",1717120716896,0.6124685,68485.0,68484.0,0.12469023]
["bitfinex","BTCUSD",1717120717970,0.5352685,68485.0,68484.0,0.12469023]
["bitfinex","BTCUSD",1717120720054,0.53917717,68485.0,68484.0,0.12469023]
["bitfinex","BTCUSD",1717120721444,0.53974553,68485.0,68484.0,0.12469023]
["bitfinex","BTCUSD",1717120725976,0.53974553,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120726172,0.78604553,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120726378,0.91668896,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120726593,1.50447087,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120726799,1.52731253,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120727007,1.65491909,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120727442,1.75491909,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120727914,1.99098066,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120728795,1.900697,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120728983,1.98919868,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120729157,2.42703822,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120730362,2.32703822,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120731466,2.21046402,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120731660,2.32635931,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120733256,2.18055377,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120734253,2.22963518,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120737270,2.29794584,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120740555,2.13294584,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120742665,1.50596928,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120742870,2.1289762,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120744896,2.27478174,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120745298,1.8369422,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120749189,1.4636082,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120749399,1.35919334,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120749625,1.01178084,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120749855,1.14246506,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120750089,1.14246506,68485.0,68484.0,0.12469023]
["bitfinex","BTCUSD",1717120750334,1.38278651,68485.0,68484.0,0.12469023]
["bitfinex","BTCUSD",1717120750556,1.48942647,68485.0,68484.0,0.12469023]
["bitfinex","BTCUSD",1717120753572,1.49024101,68485.0,68484.0,0.12469023]
["bitfinex","BTCUSD",1717120754148,1.3720344,68485.0,68484.0,0.12469023]
["bitfinex","BTCUSD",1717120754363,2.0258821,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120754902,2.17285776,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120755782,2.05465676,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120755997,2.17284652,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120756430,2.02587086,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120756613,2.17284652,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120757191,1.94982841,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120757396,2.17320526,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120757611,1.93260526,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120757769,1.7856296,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120759253,1.93260526,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120761381,1.7856296,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120764266,1.28260118,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120764483,1.78184358,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120766561,1.78220097,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120767494,2.07423497,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120767669,2.22130883,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120768626,2.07423497,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120769549,2.15533497,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120770001,2.46384051,68485.0,68484.0,0.06199023]
["bitfinex","BTCUSD",1717120770209,0.33604,68474.0,68473.0,0.161]
["bitfinex","BTCUSD",1717120770432,0.67191722,68474.0,68473.0,0.161]
["bitfinex","BTCUSD",1717120770645,1.1181747,68474.0,68473.0,0.161]
["bitfinex","BTCUSD",1717120770856,0.98743877,68474.0,68473.0,0.161]
["bitfinex","BTCUSD",1717120771275,0.98743877,68474.0,68473.0,0.17006339]
["bitfinex","BTCUSD",1717120771481,1.09530466,68474.0,68473.0,0.17906339]
["bitfinex","BTCUSD",1717120772149,1.09530466,68474.0,68473.0,0.17]
["bitfinex","BTCUSD",1717120772351,1.09162099,68474.0,68473.0,0.17]
["bitfinex","BTCUSD",1717120772790,0.85894488,68474.0,68473.0,0.17]
["bitfinex","BTCUSD",1717120773189,0.85894488,68474.0,68473.0,0.2499]
["bitfinex","BTCUSD",1717120773419,0.85894488,68474.0,68473.0,0.25896339]
["bitfinex","BTCUSD",1717120773872,0.65954912,68474.0,68473.0,0.25896339]
["bitfinex","BTCUSD",1717120782821,0.67746773,68474.0,68473.0,0.25896339]
["bitfinex","BTCUSD",1717120784945,0.48746773,68474.0,68473.0,0.25896339]
["bitfinex","BTCUSD",1717120785601,0.59636259,68474.0,68473.0,0.25896339]
["bitfinex","BTCUSD",1717120785808,0.48746773,68474.0,68473.0,0.25896339]
["bitfinex","BTCUSD",1717120786037,0.48933001,68474.0,68473.0,0.25896339]
["bitfinex","BTCUSD",1717120786639,0.48917176,68474.0,68473.0,0.25896339]
["bitfinex","BTCUSD",1717120787423,0.48917176,68474.0,68473.0,0.32166339]
["bitfinex","BTCUSD",1717120787646,0.49091765,68474.0,68473.0,0.32166339]
["bitfinex","BTCUSD",1717120788295,0.49091765,68474.0,68473.0,0.25896339]
["bitfinex","BTCUSD",1717120788509,0.49091765,68474.0,68473.0,0.32166339]
["bitfinex","BTCUSD",1717120789385,0.49091765,68474.0,68473.0,0.2499]
["bitfinex","BTCUSD",1717120789659,0.49091765,68474.0,68473.0,0.32166339]
["bitfinex","BTCUSD",1717120791680,0.47299904,68474.0,68473.0,0.32166339]
["bitfinex","BTCUSD",1717120792573,0.32695904,68474.0,68473.0,0.32166339]
["bitfinex","BTCUSD",1717120793004,0.43585831,68474.0,68473.0,0.32166339]
["bitfinex","BTCUSD",1717120793471,0.32695904,68474.0,68473.0,0.32166339]
["bitfinex","BTCUSD",1717120793919,0.4358557,68474.0,68473.0,0.32166339]
["bitfinex","BTCUSD",1717120794131,0.32695904,68474.0,68473.0,0.32166339]
["bitfinex","BTCUSD",1717120795011,0.19,68481.0,68473.0,0.32166339]
["bitfinex","BTCUSD",1717120795012,0.13067613,68483.0,68482.0,0.10906339]
["bitfinex","BTCUSD",1717120795241,0.00859,68485.0,68484.0,0.48978239]
["bitfinex","BTCUSD",1717120795474,0.00859,68485.0,68484.0,0.36676339]
["bitfinex","BTCUSD",1717120795713,0.00859,68485.0,68484.0,0.42946339]
["bitfinex","BTCUSD",1717120797369,0.00859,68485.0,68484.0,0.45646339]
["bitfinex","BTCUSD",1717120797635,0.00859,68485.0,68484.0,0.7482603]
["bitfinex","BTCUSD",1717120798296,0.00859,68485.0,68484.0,0.7842603]
["bitfinex","BTCUSD",1717120805760,0.00859,68490.0,68489.0,0.00906339]
["bitfinex","BTCUSD",1717120805978,0.00859,68490.0,68489.0,0.58168049]
["bitfinex","BTCUSD",1717120807089,0.00859,68490.0,68489.0,0.72768849]
["bitfinex","BTCUSD",1717120808595,0.00859,68490.0,68489.0,0.86468849]
["bitfinex","BTCUSD",1717120808823,0.00859,68490.0,68489.0,0.90168849]
["bitfinex","BTCUSD",1717120809036,0.00859,68494.0,68493.0,0.15506339]
["bitfinex","BTCUSD",1717120809241,0.00859,68494.0,68493.0,0.7135413]
["bitfinex","BTCUSD",1717120811206,0.00859,68494.0,68493.0,0.7505413]
["bitfinex","BTCUSD",1717120811413,0.00859,68494.0,68493.0,0.7875413]
["bitfinex","BTCUSD",1717120813074,0.00859,68494.0,68493.0,0.8875413]
["bitfinex","BTCUSD",1717120813734,0.0086,68495.0,68494.0,0.245998]
["bitfinex","BTCUSD",1717120813959,0.0086,68495.0,68494.0,0.7611393]
["bitfinex","BTCUSD",1717120814178,0.0086,68495.0,68494.0,0.6611393]
["bitfinex","BTCUSD",1717120814842,0.0086,68495.0,68494.0,0.7238393]
["bitfinex","BTCUSD",1717120815054,0.0086,68495.0,68494.0,0.7978393]
["bitfinex","BTCUSD",1717120815277,0.0086,68495.0,68494.0,0.7351393]
["bitfinex","BTCUSD",1717120815503,0.0086,68495.0,68494.0,0.7978393]
["bitfinex","BTCUSD",1717120816369,0.0086,68495.0,68494.0,0.7351393]
["bitfinex","BTCUSD",1717120816587,0.0086,68495.0,68494.0,0.7978393]
["bitfinex","BTCUSD",1717120818156,0.2561,68495.0,68494.0,0.074]
["bitfinex","BTCUSD",1717120818600,0.2665102,68495.0,68494.0,0.074]
["bitfinex","BTCUSD",1717120818822,0.30520681,68495.0,68494.0,0.074]
["bitfinex","BTCUSD",1717120819041,0.05770681,68495.0,68494.0,0.0997]
["bitfinex","BTCUSD",1717120819287,0.0577072,68495.0,68494.0,0.10876339]
["bitfinex","BTCUSD",1717120819520,0.0190102,68495.0,68494.0,0.07176339]
["bitfinex","BTCUSD",1717120820606,0.0190102,68495.0,68494.0,0.0627]
["bitfinex","BTCUSD",1717120821026,0.0190102,68495.0,68494.0,0.07176339]
["bitfinex","BTCUSD",1717120821232,0.0190102,68495.0,68494.0,0.08076339]
["bitfinex","BTCUSD",1717120821876,0.0190102,68495.0,68494.0,0.07176339]
["bitfinex","BTCUSD",1717120822090,0.0210102,68495.0,68494.0,0.07276339]
["bitfinex","BTCUSD",1717120822308,0.0270102,68495.0,68494.0,0.07276339]
["bitfinex","BTCUSD",1717120822522,0.0250102,68495.0,68494.0,0.07176339]
["bitfinex","BTCUSD",1717120822973,0.0270102,68495.0,68494.0,0.07276339]
["bitfinex","BTCUSD",1717120823197,0.0250102,68495.0,68494.0,0.07176339]
["bitfinex","BTCUSD",1717120823640,0.0270102,68495.0,68494.0,0.07176339]
["bitfinex","BTCUSD",1717120824064,0.0210102,68495.0,68494.0,0.07176339]
["bitfinex","BTCUSD",1717120824963,0.0210102,68495.0,68494.0,0.0657]
["bitfinex","BTCUSD",1717120825179,0.0210102,68495.0,68494.0,0.003]
["bitfinex","BTCUSD",1717120825396,0.4502131,68495.0,68494.0,0.003]
["bitfinex","BTCUSD",1717120825674,0.6402131,68495.0,68494.0,0.003]
["bitfinex","BTCUSD",1717120825918,0.69032018,68495.0,68494.0,0.003]
["bitfinex","BTCUSD",1717120826980,0.6402131,68495.0,68494.0,0.003]
["bitfinex","BTCUSD",1717120827214,1.12803556,68495.0,68494.0,0.003]
["bitfinex","BTCUSD",1717120827423,1.30367907,68495.0,68494.0,0.003]
["bitfinex","BTCUSD",1717120827643,1.34701215,68495.0,68494.0,0.003]
["bitfinex","BTCUSD",1717120827856,1.27136864,68495.0,68494.0,0.003]
["bitfinex","BTCUSD",1717120828073,0.14602,68484.0,68483.0,0.00906339]
["bitfinex","BTCUSD",1717120828299,0.2647269,68484.0,68483.0,0.00906339]
["bitfinex","BTCUSD",1717120828510,0.27509667,68484.0,68483.0,0.00906339]
["bitfinex","BTCUSD",1717120829167,0.12907667,68484.0,68483.0,0.00906339]
["bitfinex","BTCUSD",1717120829392,0.04907667,68484.0,68483.0,0.13206339]
["bitfinex","BTCUSD",1717120829851,0.01036977,68484.0,68483.0,0.13206339]
["bitfinex","BTCUSD",1717120830302,0.146012,68488.0,68487.0,0.00906339]
["bitfinex","BTCUSD",1717120830592,0.18447338,68488.0,68487.0,0.00906339]
["bitfinex","BTCUSD",1717120832042,0.18447338,68488.0,68487.0,0.01506339]
["bitfinex","BTCUSD",1717120832252,0.18647338,68488.0,68487.0,0.01506339]
["bitfinex","BTCUSD",1717120832905,0.04046138,68488.0,68487.0,0.13806339]
["bitfinex","BTCUSD",1717120833370,0.002,68488.0,68487.0,0.13806339]
["bitfinex","BTCUSD",1717120834920,0.002,68488.0,68487.0,0.13206339]
["bitfinex","BTCUSD",1717120835142,0.002,68488.0,68487.0,0.16106339]
["bitfinex","BTCUSD",1717120835841,0.0086,68495.0,68494.0,0.00906339]
["bitfinex","BTCUSD",1717120836070,0.01875329,68495.0,68494.0,0.16576339]
["bitfinex","BTCUSD",1717120836303,0.0086,68495.0,68494.0,0.16576339]
["bitfinex","BTCUSD",1717120836536,0.01875329,68495.0,68494.0,0.28876339]
["bitfinex","BTCUSD",1717120836779,0.0086,68495.0,68494.0,0.28876339]
["bitfinex","BTCUSD",1717120837680,0.0086,68495.0,68494.0,0.45046339]
["bitfinex","BTCUSD",1717120838828,0.0086,68495.0,68494.0,0.46846339]
["bitfinex","BTCUSD",1717120839041,0.0086,68495.0,68494.0,0.6102413]
["bitfinex","BTCUSD",1717120839271,0.0086,68495.0,68494.0,0.6212413]
["bitfinex","BTCUSD",1717120840167,0.0086,68495.0,68494.0,0.4535413]
["bitfinex","BTCUSD",1717120840381,0.0086,68495.0,68494.0,0.6102413]
["bitfinex","BTCUSD",1717120840615,0.0086,68495.0,68494.0,0.6242413]
["bitfinex","BTCUSD",1717120841063,0.0086,68495.0,68494.0,0.6612413]
["bitfinex","BTCUSD",1717120841730,0.0086,68495.0,68494.0,0.5045413]
["bitfinex","BTCUSD",1717120841944,0.0086,68495.0,68494.0,0.6612413]
["bitfinex","BTCUSD",1717120842380,0.0086,68495.0,68494.0,0.5045413]
["bitfinex","BTCUSD",1717120842604,0.0086,68495.0,68494.0,0.6612413]
["bitfinex","BTCUSD",1717120842820,0.0086,68495.0,68494.0,0.5045413]
["bitfinex","BTCUSD",1717120843030,0.0086,68495.0,68494.0,0.6612413]
["bitfinex","BTCUSD",1717120845049,0.0086,68495.0,68494.0,0.35776339]
["bitfinex","BTCUSD",1717120850323,0.0086,68495.0,68494.0,0.20106339]
["bitfinex","BTCUSD",1717120850535,0.0086,68495.0,68494.0,0.26376339]
["bitfinex","BTCUSD",1717120850750,0.00422009,68495.0,68494.0,0.26376339]
["bitfinex","BTCUSD",1717120852779,0.00422009,68495.0,68494.0,0.7219393]
["bitfinex","BTCUSD",1717120853459,0.00422009,68495.0,68494.0,0.6592393]
["bitfinex","BTCUSD",1717120853673,0.00422009,68495.0,68494.0,0.5759413]
["bitfinex","BTCUSD",1717120860220,0.00422009,68495.0,68494.0,0.5132413]
["bitfinex","BTCUSD",1717120860432,0.00422009,68495.0,68494.0,0.5759413]
["bitfinex","BTCUSD",1717120861121,0.00422009,68495.0,68494.0,0.26376339]
["bitfinex","BTCUSD",1717120861335,0.04232513,68495.0,68494.0,0.26376339]
["bitfinex","BTCUSD",1717120861511,0.05252371,68495.0,68494.0,0.26376339]
["bitfinex","BTCUSD",1717120864542,0.05252371,68495.0,68494.0,0.192]
["bitfinex","BTCUSD",1717120864750,0.28411852,68495.0,68494.0,0.2547]
["bitfinex","BTCUSD",1717120864957,0.28411852,68495.0,68494.0,0.2317]
["bitfinex","BTCUSD",1717120865169,0.28411852,68495.0,68494.0,0.169]
["bitfinex","BTCUSD",1717120865388,0.28412749,68495.0,68494.0,0.2317]
["bitfinex","BTCUSD",1717120866018,0.28412749,68495.0,68494.0,0.24076339]
["bitfinex","BTCUSD",1717120866228,0.28412749,68495.0,68494.0,0.169]
["bitfinex","BTCUSD",1717120866435,0.2840593,68495.0,68494.0,0.2317]
["bitfinex","BTCUSD",1717120866648,0.28405804,68495.0,68494.0,0.24076339]
["bitfinex","BTCUSD",1717120867273,0.28405804,68495.0,68494.0,0.17806339]
["bitfinex","BTCUSD",1717120867478,0.28405804,68495.0,68494.0,0.24076339]
["bitfinex","BTCUSD",1717120868512,0.05255804,68495.0,68494.0,0.3865413]
["bitfinex","BTCUSD",1717120868718,0.05255804,68495.0,68494.0,0.6419413]
["bitfinex","BTCUSD",1717120868924,0.01441867,68495.0,68494.0,0.79344136]
["bitfinex","BTCUSD",1717120869150,0.00422009,68495.0,68494.0,0.79344136]
["bitfinex","BTCUSD",1717120870428,0.00422009,68495.0,68494.0,0.6419413]
["bitfinex","BTCUSD",1717120870638,0.00422009,68495.0,68494.0,0.79344285]
["bitfinex","BTCUSD",1717120871719,0.00422009,68495.0,68494.0,0.93944085]
["bitfinex","BTCUSD",1717120871930,0.00422009,68495.0,68494.0,1.03944085]
["bitfinex","BTCUSD",1717120872595,0.00422009,68495.0,68494.0,1.00244085]
["bitfinex","BTCUSD",1717120873033,0.00422009,68495.0,68494.0,1.03944085]
["bitfinex","BTCUSD",1717120873256,0.00422009,68495.0,68494.0,1.48483685]
["bitfinex","BTCUSD",1717120873930,0.00422009,68495.0,68494.0,1.54989027]
["bitfinex","BTCUSD",1717120874457,0.00422009,68495.0,68494.0,1.52796999]
["bitfinex","BTCUSD",1717120874681,0.00422009,68495.0,68494.0,1.56496999]
["bitfinex","BTCUSD",1717120874892,0.00422009,68495.0,68494.0,1.52796999]
["bitfinex","BTCUSD",1717120875132,0.00422009,68495.0,68494.0,1.54989027]
["bitfinex","BTCUSD",1717120875345,0.00422009,68495.0,68494.0,1.52796999]
["bitfinex","BTCUSD",1717120875773,0.00422009,68495.0,68494.0,1.56496999]
["bitfinex","BTCUSD",1717120876431,0.00422009,68495.0,68494.0,1.52796999]
["bitfinex","BTCUSD",1717120876679,0.00422009,68495.0,68494.0,1.42796999]
["bitfinex","BTCUSD",1717120876921,0.00422009,68495.0,68494.0,0.9463393]
["bitfinex","BTCUSD",1717120877151,0.00422009,68495.0,68494.0,0.94440266]
["bitfinex","BTCUSD",1717120877848,0.00422009,68495.0,68494.0,0.90740266]
["bitfinex","BTCUSD",1717120878080,0.00422009,68495.0,68494.0,0.78890266]
["bitfinex","BTCUSD",1717120878302,0.00422009,68495.0,68494.0,0.90610266]
["bitfinex","BTCUSD",1717120878543,0.00422009,68495.0,68494.0,0.86910266]
["bitfinex","BTCUSD",1717120878763,0.00422009,68495.0,68494.0,0.84340266]
["bitfinex","BTCUSD",1717120878996,0.00422009,68495.0,68494.0,0.94310266]
["bitfinex","BTCUSD",1717120879253,0.00422009,68495.0,68494.0,0.90610266]
["bitfinex","BTCUSD",1717120879941,0.00422009,68495.0,68494.0,0.94310266]
["bitfinex","BTCUSD",1717120881645,0.00422009,68495.0,68494.0,1.04310266]
["bitfinex","BTCUSD",1717120884327,0.0086,68506.0,68505.0,0.145974]
["bitfinex","BTCUSD",1717120884574,0.0086,68506.0,68505.0,0.4865153]
["bitfinex","BTCUSD",1717120884812,0.01882967,68506.0,68505.0,0.7308153]
["bitfinex","BTCUSD",1717120885039,0.0086,68506.0,68505.0,0.88227829]
["bitfinex","BTCUSD",1717120885471,0.0086,68506.0,68505.0,0.7308153]
["bitfinex","BTCUSD",1717120885692,0.0086,68506.0,68505.0,0.8048153]
["bitfinex","BTCUSD",1717120885904,0.0086,68506.0,68505.0,0.95627801]
["bitfinex","BTCUSD",1717120887438,0.0086,68506.0,68505.0,0.64021462]
["bitfinex","BTCUSD",1717120887684,0.091,68506.0,68505.0,0.174]
["bitfinex","BTCUSD",1717120887897,0.091,68506.0,68505.0,0.074]
["bitfinex","BTCUSD",1717120887898,0.26783542,68506.0,68505.0,0.074]
["bitfinex","BTCUSD",1717120888769,0.31138249,68506.0,68505.0,0.074]
["bitfinex","BTCUSD",1717120888981,0.31138249,68506.0,68505.0,0.037]
["bitfinex","BTCUSD",1717120889197,0.31138249,68506.0,68505.0,0.07106339]
["bitfinex","BTCUSD",1717120889617,0.26783542,68506.0,68505.0,0.07106339]
["bitfinex","BTCUSD",1717120889619,0.31138072,68506.0,68505.0,0.03406339]
["bitfinex","BTCUSD",1717120889839,0.26783542,68506.0,68505.0,0.12606339]
["bitfinex","BTCUSD",1717120890049,0.26783542,68506.0,68505.0,0.15106339]
["bitfinex","BTCUSD",1717120891378,0.01883542,68506.0,68505.0,0.15106339]
["bitfinex","BTCUSD",1717120892242,0.0086,68506.0,68505.0,0.15106339]
["bitfinex","BTCUSD",1717120892457,0.0086,68506.0,68505.0,0.12606339]
["bitfinex","BTCUSD",1717120892662,0.0086,68506.0,68505.0,0.10906339]
["bitfinex","BTCUSD",1717120892874,0.0086,68506.0,68505.0,0.14606339]
["bitfinex","BTCUSD",1717120893086,0.0086,68506.0,68505.0,0.17506339]
["bitfinex","BTCUSD",1717120893317,0.0086,68506.0,68505.0,0.13806339]
["bitfinex","BTCUSD",1717120893579,0.0086,68506.0,68505.0,0.10906339]
["bitfinex","BTCUSD",1717120893814,0.0086,68506.0,68505.0,0.13806339]
["bitfinex","BTCUSD",1717120894913,0.0086,68506.0,68505.0,0.17406339]
["bitfinex","BTCUSD",1717120895596,0.0086,68506.0,68505.0,0.13806339]
["bitfinex","BTCUSD",1717120895818,0.0086,68506.0,68505.0,0.14606339]
["bitfinex","BTCUSD",1717120896239,0.0086,68506.0,68505.0,0.17806339]
["bitfinex","BTCUSD",1717120896463,0.0086,68506.0,68505.0,0.032]
["bitfinex","BTCUSD",1717120896686,0.2562,68506.0,68504.0,0.1]
["bitfinex","BTCUSD",1717120896900,0.2664253,68506.0,68505.0,0.064]
["bitfinex","BTCUSD",1717120897173,0.48528625,68506.0,68505.0,0.064]
["bitfinex","BTCUSD",1717120897393,0.48528625,68506.0,68505.0,0.036]
["bitfinex","BTCUSD",1717120897607,0.55034655,68506.0,68505.0,0.036]
["bitfinex","BTCUSD",1717120897783,0.61573288,68506.0,68505.0,0.068]
["bitfinex","BTCUSD",1717120898033,0.54284393,68506.0,68505.0,0.068]
["bitfinex","BTCUSD",1717120898235,0.54284393,68506.0,68505.0,0.032]
["bitfinex","BTCUSD",1717120898656,0.54284393,68506.0,68505.0,0.069]
["bitfinex","BTCUSD",1717120899320,0.62042893,68506.0,68505.0,0.069]
["bitfinex","BTCUSD",1717120899768,0.145984,68501.0,68495.0,0.00906339]
["bitfinex","BTCUSD",1717120899979,0.4530453,68500.0,68496.0,0.00906339]
["bitfinex","BTCUSD",1717120900194,0.39819869,68500.0,68495.0,0.00906339]
["bitfinex","BTCUSD",1717120900411,0.08243176,68499.0,68495.0,0.00906339]
["bitfinex","BTCUSD",1717120900620,0.39819869,68500.0,68493.0,0.1]
["bitfinex","BTCUSD",1717120900800,0.01021205,68498.0,68493.0,0.1]
["bitfinex","BTCUSD",1717120901025,0.01021569,68499.0,68493.0,0.1]
["bitfinex","BTCUSD",1717120901235,0.01021149,68497.0,68493.0,0.1]
["bitfinex","BTCUSD",1717120901447,0.01021487,68498.0,68493.0,0.1]
["bitfinex","BTCUSD",1717120901665,0.01021149,68496.0,68491.0,0.2566]
["bitfinex","BTCUSD",1717120901885,0.1631,68495.0,68491.0,0.1566]
["bitfinex","BTCUSD",1717120902098,0.1631,68495.0,68489.0,0.1]
["bitfinex","BTCUSD",1717120902099,0.0789,68494.0,68489.0,0.1]
["bitfinex","BTCUSD",1717120902350,0.08364978,68493.0,68489.0,0.1]
["bitfinex","BTCUSD",1717120902554,0.08940057,68493.0,68489.0,0.1]
["bitfinex","BTCUSD",1717120902793,0.08940057,68493.0,68491.0,0.1]
["bitfinex","BTCUSD",1717120902794,0.01019592,68493.0,68491.0,0.1]
["bitfinex","BTCUSD",1717120903002,0.01019592,68493.0,68492.0,0.1]
["bitfinex","BTCUSD",1717120903223,0.01019592,68493.0,68492.0,0.10906339]
["bitfinex","BTCUSD",1717120906083,0.01019592,68493.0,68492.0,0.13806339]
["bitfinex","BTCUSD",1717120906287,0.01019592,68493.0,68492.0,0.17506339]
["bitfinex","BTCUSD",1717120906486,0.08308487,68493.0,68492.0,0.066]
["bitfinex","BTCUSD",1717120906808,0.09299592,68493.0,68492.0,0.066]
["bitfinex","BTCUSD",1717120907992,0.23899592,68493.0,68492.0,0.066]
["bitfinex","BTCUSD",1717120910352,0.23899592,68493.0,68492.0,0.07506339]
["bitfinex","BTCUSD",1717120911429,0.09299592,68493.0,68492.0,0.07506339]
["bitfinex","BTCUSD",1717120916581,0.09299592,68493.0,68492.0,0.13776339]
["bitfinex","BTCUSD",1717120920442,0.24749592,68493.0,68492.0,0.066]
["bitfinex","BTCUSD",1717120920644,0.33449039,68493.0,68492.0,0.1287]
["bitfinex","BTCUSD",1717120921163,0.48049039,68493.0,68492.0,0.1287]
["bitfinex","BTCUSD",1717120925941,0.48049039,68493.0,68492.0,0.066]
["bitfinex","BTCUSD",1717120926149,0.48049039,68493.0,68492.0,0.1287]
["bitfinex","BTCUSD",1717120926863,0.48049039,68493.0,68492.0,0.066]
["bitfinex","BTCUSD",1717120927082,0.48049039,68493.0,68492.0,0.1287]
["bitfinex","BTCUSD",1717120930438,0.51987632,68493.0,68492.0,0.1287]
["bitfinex","BTCUSD",1717120931521,0.36537632,68493.0,68492.0,0.1287]
["bitfinex","BTCUSD",1717120932194,0.40896011,68493.0,68492.0,0.13776339]
["bitfinex","BTCUSD",1717120932412,0.32616011,68493.0,68492.0,0.13776339]
["bitfinex","BTCUSD",1717120933322,0.28257632,68493.0,68492.0,0.13776339]
["bitfinex","BTCUSD",1717120933547,0.28257632,68493.0,68492.0,0.1287]
["bitfinex","BTCUSD",1717120934247,0.32629721,68493.0,68492.0,0.1287]
["bitfinex","BTCUSD",1717120935389,0.34795201,68493.0,68492.0,0.1287]
["bitfinex","BTCUSD",1717120935668,0.34815171,68493.0,68492.0,0.1287]
["bitfinex","BTCUSD",1717120936782,0.28277602,68493.0,68492.0,0.1287]
["bitfinex","BTCUSD",1717120937002,0.28277602,68493.0,68492.0,0.13776339]
["bitfinex","BTCUSD",1717120938325,0.13677602,68493.0,68492.0,0.37216339]
["bitfinex","BTCUSD",1717120938817,0.13677602,68493.0,68492.0,0.39636339]
["bitfinex","BTCUSD",1717120939051,0.13677602,68493.0,68492.0,0.47216339]
["bitfinex","BTCUSD",1717120939052,0.18051225,68493.0,68492.0,0.47216339]
["bitfinex","BTCUSD",1717120939265,0.13677602,68493.0,68492.0,0.47216339]
["bitfinex","BTCUSD",1717120939724,0.04978155,68493.0,68492.0,0.47216339]
["bitfinex","BTCUSD",1717120939920,0.03958563,68493.0,68492.0,0.47216339]
["bitfinex","BTCUSD",1717120940140,0.06537569,68499.0,68497.0,0.26766339]
["bitfinex","BTCUSD",1717120940359,0.06537569,68499.0,68498.0,0.00906339]
["bitfinex","BTCUSD",1717120940578,0.19427554,68499.0,68498.0,0.00906339]
["bitfinex","BTCUSD",1717120941243,0.19427554,68499.0,68498.0,0.08416339]
["bitfinex","BTCUSD",1717120942333,0.27514156,68499.0,68498.0,0.14686339]
["bitfinex","BTCUSD",1717120942776,0.01734317,68501.0,68498.0,0.14686339]
["bitfinex","BTCUSD",1717120942777,0.08716759,68501.0,68498.0,0.3175413]
["bitfinex","BTCUSD",1717120943002,0.13934139,68510.0,68505.0,0.35503739]
["bitfinex","BTCUSD",1717120943003,0.45904934,68506.0,68505.0,0.35503739]
["bitfinex","BTCUSD",1717120943253,0.10895949,68513.0,68510.0,0.25502739]
["bitfinex","BTCUSD",1717120943497,0.10221385,68515.0,68510.0,0.8784333]
["bitfinex","BTCUSD",1717120943498,0.058462,68515.0,68510.0,0.8784333]
["bitfinex","BTCUSD",1717120943702,0.058462,68515.0,68514.0,0.48501839]
["bitfinex","BTCUSD",1717120943917,0.058462,68515.0,68514.0,0.72217441]
["bitfinex","BTCUSD",1717120944136,0.058462,68515.0,68514.0,0.86795232]
["bitfinex","BTCUSD",1717120945035,0.3848,68518.0,68517.0,0.25501239]
["bitfinex","BTCUSD",1717120945236,0.3848,68518.0,68517.0,0.4634903]
["bitfinex","BTCUSD",1717120945479,0.3848,68518.0,68517.0,0.4864903]
["bitfinex","BTCUSD",1717120946319,0.3848,68518.0,68517.0,0.6172903]
["bitfinex","BTCUSD",1717120946527,0.3848,68518.0,68517.0,0.6542903]
["bitfinex","BTCUSD",1717120947409,0.3848,68530.0,68523.0,0.10906339]
["bitfinex","BTCUSD",1717120947610,0.07288895,68532.0,68523.0,0.10906339]
["bitfinex","BTCUSD",1717120947898,0.01775445,68524.0,68523.0,0.10906339]
["bitfinex","BTCUSD",1717120948109,0.00859,68524.0,68523.0,0.10906339]
["bitfinex","BTCUSD",1717120948986,0.00859,68524.0,68523.0,0.14606339]
["bitfinex","BTCUSD",1717120949624,0.00859,68524.0,68523.0,0.18306339]
["bitfinex","BTCUSD",1717120951771,0.00859,68524.0,68523.0,0.33976339]
["bitfinex","BTCUSD",1717120955367,0.00859,68524.0,68523.0,0.18306339]
["bitfinex","BTCUSD",1717120955961,0.01779944,68524.0,68523.0,0.18306339]
["bitfinex","BTCUSD",1717120956180,0.00859,68524.0,68523.0,0.18306339]
["bitfinex","BTCUSD",1717120956391,0.01779944,68524.0,68523.0,0.18306339]
["bitfinex","BTCUSD",1717120957721,0.00859,68524.0,68523.0,0.18306339]
["bitfinex","BTCUSD",1717120960827,0.00859,68524.0,68523.0,0.4747773]
["bitfinex","BTCUSD",1717120961054,0.00859,68524.0,68523.0,0.5733773]
["bitfinex","BTCUSD",1717120962400,0.00859,68524.0,68523.0,0.5363773]
["bitfinex","BTCUSD",1717120962636,0.00859,68524.0,68523.0,0.7235773]
["bitfinex","BTCUSD",1717120962878,0.00859,68524.0,68523.0,0.8430773]
["bitfinex","BTCUSD",1717120963316,0.00859,68524.0,68523.0,0.8800773]
["bitfinex","BTCUSD",1717120963508,0.00859,68524.0,68523.0,0.8430773]
["bitfinex","BTCUSD",1717120965306,0.00859,68524.0,68523.0,0.037]
["bitfinex","BTCUSD",1717120965528,0.229524,68524.0,68523.0,0.037]
["bitfinex","BTCUSD",1717120965744,0.394624,68524.0,68523.0,0.037]
["bitfinex","BTCUSD",1717120965964,0.40385355,68524.0,68523.0,0.074]
["bitfinex","BTCUSD",1717120966248,0.40385355,68524.0,68523.0,0.037]
["bitfinex","BTCUSD",1717120966700,0.40385355,68524.0,68523.0,0.065]
["bitfinex","BTCUSD",1717120966913,0.40385355,68524.0,68516.0,0.1]
["bitfinex","BTCUSD",1717120967130,0.40385355,68524.0,68515.0,0.00906339]
["bitfinex","BTCUSD",1717120967339,0.07288895,68519.0,68515.0,0.00906339]
["bitfinex","BTCUSD",1717120967788,0.00922638,68518.0,68515.0,0.00906339]
["bitfinex","BTCUSD",1717120968002,0.00922638,68518.0,68514.0,0.00906339]
["bitfinex","BTCUSD",1717120968217,0.00922638,68518.0,68513.0,0.10906339]
["bitfinex","BTCUSD",1717120968445,0.00922638,68518.0,68514.0,0.00906339]
["bitfinex","BTCUSD",1717120968652,0.00922638,68518.0,68514.0,0.10906339]
["bitfinex","BTCUSD",1717120968864,0.00922638,68518.0,68516.0,0.1]
["bitfinex","BTCUSD",1717120969083,0.00922638,68518.0,68516.0,0.13606339]
["bitfinex","BTCUSD",1717120969524,0.145936,68523.0,68516.0,0.13606339]
["bitfinex","BTCUSD",1717120969735,0.00922349,68517.0,68516.0,0.10906339]
["bitfinex","BTCUSD",1717120969964,0.145936,68523.0,68519.0,0.00906339]
["bitfinex","BTCUSD",1717120970192,0.145936,68523.0,68517.0,0.00906339]
["bitfinex","BTCUSD",1717120970400,0.145936,68523.0,68520.0,0.00906339]
["bitfinex","BTCUSD",1717120971010,0.145936,68523.0,68516.0,0.121]
["bitfinex","BTCUSD",1717120971277,0.145936,68523.0,68516.0,0.10906339]
["bitfinex","BTCUSD",1717120971740,0.24869,68524.0,68519.0,0.00906339]
["bitfinex","BTCUSD",1717120971949,0.394624,68524.0,68519.0,0.00906339]
["bitfinex","BTCUSD",1717120973291,0.07288895,68520.0,68516.0,0.029]
["bitfinex","BTCUSD",1717120973504,0.145945,68519.0,68513.0,0.1]
["bitfinex","BTCUSD",1717120973722,0.145945,68519.0,68516.0,0.021]
["bitfinex","BTCUSD",1717120973934,0.145945,68519.0,68513.0,0.1]
["bitfinex","BTCUSD",1717120973935,0.19,68521.0,68513.0,0.1]
["bitfinex","BTCUSD",1717120974181,0.19,68521.0,68514.0,0.00906339]
["bitfinex","BTCUSD",1717120974413,0.19,68521.0,68519.0,0.018]
["bitfinex","BTCUSD",1717120974850,0.19,68521.0,68518.0,0.00906339]
["bitfinex","BTCUSD",1717120974851,0.00922595,68520.0,68518.0,0.00906339]
["bitfinex","BTCUSD",1717120975085,0.00922595,68520.0,68514.0,0.00906339]
["bitfinex","BTCUSD",1717120975294,0.00922595,68520.0,68513.0,0.1]
["bitfinex","BTCUSD",1717120975510,0.003,68519.0,68516.0,0.001]
["bitfinex","BTCUSD",1717120975922,0.24342431,68518.0,68516.0,0.001]
["bitfinex","BTCUSD",1717120977007,0.145949,68517.0,68510.0,0.1]
["bitfinex","BTCUSD",1717120977435,0.145954,68515.0,68507.0,0.10906339]
["bitfinex","BTCUSD",1717120977658,0.00922474,68516.0,68506.0,0.1517]
["bitfinex","BTCUSD",1717120977659,0.14596,68512.0,68506.0,0.1]
["bitfinex","BTCUSD",1717120977862,0.228262,68511.0,68504.0,0.15883886]
["bitfinex","BTCUSD",1717120978080,0.23745632,68511.0,68504.0,0.15883886]
["bitfinex","BTCUSD",1717120978509,0.23745632,68511.0,68505.0,0.00906339]
["bitfinex","BTCUSD",1717120978723,0.23745632,68511.0,68507.0,0.115]
["bitfinex","BTCUSD",1717120979212,0.228262,68511.0,68507.0,0.115]
["bitfinex","BTCUSD",1717120979422,0.228262,68511.0,68507.0,0.015]
["bitfinex","BTCUSD",1717120979852,0.1553,68509.0,68507.0,0.015]
["bitfinex","BTCUSD",1717120980286,0.00919186,68508.0,68506.0,0.033]
["bitfinex","BTCUSD",1717120980769,0.00919186,68508.0,68505.0,0.00906339]
["bitfinex","BTCUSD",1717120981002,0.00919186,68508.0,68507.0,0.016]
["bitfinex","BTCUSD",1717120981499,0.00919186,68508.0,68507.0,0.031]
["bitfinex","BTCUSD",1717120981742,0.00919186,68508.0,68506.0,0.00906339]
["bitfinex","BTCUSD",1717120982209,0.00919186,68508.0,68502.0,0.1]
["bitfinex","BTCUSD",1717120982689,0.00919186,68508.0,68505.0,0.018]
["bitfinex","BTCUSD",1717120983139,0.145972,68506.0,68505.0,0.018]
["bitfinex","BTCUSD",1717120983592,0.1551655,68506.0,68505.0,0.018]
["bitfinex","BTCUSD",1717120984018,0.1551655,68506.0,68505.0,0.027]
["bitfinex","BTCUSD",1717120984641,0.1551655,68506.0,68502.0,0.1]
["bitfinex","BTCUSD",1717120985061,0.1551655,68506.0,68505.0,0.058]
["bitfinex","BTCUSD",1717120985827,0.4003655,68506.0,68505.0,0.058]
["bitfinex","BTCUSD",1717120986461,0.4003655,68506.0,68505.0,0.025]
["bitfinex","BTCUSD",1717120987331,0.145978,68504.0,68498.0,0.1]
["bitfinex","BTCUSD",1717120987748,0.15517375,68503.0,68498.0,0.1]
["bitfinex","BTCUSD",1717120987958,0.15517375,68503.0,68497.0,0.1]
["bitfinex","BTCUSD",1717120988606,0.00919475,68503.0,68497.0,0.1]
["bitfinex","BTCUSD",1717120989048,0.2452,68506.0,68498.0,0.001]
["bitfinex","BTCUSD",1717120989049,0.08205614,68502.0,68498.0,0.001]
["bitfinex","BTCUSD",1717120989283,0.145987,68499.0,68498.0,0.001]
["bitfinex","BTCUSD",1717120989710,0.15513947,68499.0,68498.0,0.001]
["bitfinex","BTCUSD",1717120990593,0.15513947,68499.0,68498.0,0.017]
["bitfinex","BTCUSD",1717120991067,0.00915247,68499.0,68498.0,0.35246339]
["bitfinex","BTCUSD",1717120991545,0.145978,68504.0,68503.0,0.00906339]
["bitfinex","BTCUSD",1717120992493,0.145969,68508.0,68507.0,0.00906339]
["bitfinex","BTCUSD",1717120993417,0.3848,68513.0,68510.0,0.00906339]
["bitfinex","BTCUSD",1717120994303,0.04358863,68516.0,68510.0,0.00906339]
["bitfinex","BTCUSD",1717120994742,0.195,68511.0,68510.0,0.00906339]
["bitfinex","BTCUSD",1717120994956,0.201,68511.0,68510.0,0.01006339]
["bitfinex","BTCUSD",1717120995143,0.346961,68511.0,68510.0,0.01006339]
["bitfinex","BTCUSD",1717120995803,0.446961,68511.0,68510.0,0.001]
["bitfinex","BTCUSD",1717120996920,0.145964,68510.0,68508.0,0.1]
["bitfinex","BTCUSD",1717120997159,0.07288895,68509.0,68500.0,0.10906339]
["bitfinex","BTCUSD",1717120997384,0.07288895,68509.0,68500.0,0.1]
["bitfinex","BTCUSD",1717120997385,0.0751,68508.0,68500.0,0.1]
["bitfinex","BTCUSD",1717120997604,0.145975,68505.0,68500.0,0.1]
["bitfinex","BTCUSD",1717120997809,0.145975,68505.0,68502.0,0.00906339]
["bitfinex","BTCUSD",1717120998420,0.0751,68508.0,68500.0,0.1]
["bitfinex","BTCUSD",1717120998838,0.0751,68508.0,68500.0,0.10906339]
["bitfinex","BTCUSD",1717120998839,0.0801,68508.0,68500.0,0.10906339]
["bitfinex","BTCUSD",1717120999020,0.0801,68508.0,68502.0,0.014]
["bitfinex","BTCUSD",1717120999625,0.0801,68508.0,68501.0,0.00906339]
["bitfinex","BTCUSD",1717121000001,0.145979,68503.0,68501.0,0.00906339]
["bitfinex","BTCUSD",1717121000976,0.145979,68503.0,68500.0,0.1]
["bitfinex","BTCUSD",1717121001181,0.145979,68503.0,68500.0,0.101]
["bitfinex","BTCUSD",1717121001385,0.145979,68503.0,68501.0,0.008]
["bitfinex","BTCUSD",1717121001928,0.145979,68503.0,68501.0,0.025]
["bitfinex","BTCUSD",1717121002128,0.145979,68503.0,68501.0,0.017]
["bitfinex","BTCUSD",1717121003172,0.02245046,68502.0,68501.0,0.017]
["bitfinex","BTCUSD",1717121004248,0.02245046,68502.0,68500.0,0.1]
["bitfinex","BTCUSD",1717121004481,0.02245046,68502.0,68501.0,0.011]
["bitfinex","BTCUSD",1717121004687,0.02245046,68502.0,68501.0,0.031]
["bitfinex","BTCUSD",1717121005005,0.03161358,68502.0,68501.0,0.04006339]
["bitfinex","BTCUSD",1717121005414,0.03161358,68502.0,68501.0,0.02906339]
["bitfinex","BTCUSD",1717121005621,0.03161358,68502.0,68501.0,0.00906339]
["bitfinex","BTCUSD",1717121005828,0.03161358,68502.0,68500.0,0.111]
["bitfinex","BTCUSD",1717121006044,0.02245046,68501.0,68500.0,0.111]
["bitfinex","BTCUSD",1717121006695,0.03161358,68501.0,68500.0,0.131]
["bitfinex","BTCUSD",1717121007125,0.03161358,68501.0,68500.0,0.12]
["bitfinex","BTCUSD",1717121007341,0.03161358,68501.0,68500.0,0.12906339]
["bitfinex","BTCUSD",1717121008238,0.03161358,68501.0,68500.0,0.14406339]
["bitfinex","BTCUSD",1717121008655,0.03161358,68501.0,68500.0,0.12406339]
["bitfinex","BTCUSD",1717121009097,0.03161358,68501.0,68500.0,0.14806339]
["bitfinex","BTCUSD",1717121010475,0.03161358,68501.0,68500.0,0.21076339]
["bitfinex","BTCUSD",1717121011615,0.03161358,68501.0,68500.0,0.139]
["bitfinex","BTCUSD",1717121016328,0.03161358,68501.0,68500.0,0.14806339]
["bitfinex","BTCUSD",1717121020421,0.03161358,68501.0,68500.0,0.21076339]
["bitfinex","BTCUSD",1717121020659,0.03161358,68501.0,68500.0,0.14806339]
["bitfinex","BTCUSD",1717121020897,0.03161358,68501.0,68500.0,0.21076339]
["bitfinex","BTCUSD",1717121021122,0.03161358,68501.0,68500.0,0.14806339]
["bitfinex","BTCUSD",1717121021349,0.03161358,68501.0,68500.0,0.21076339]
["bitfinex","BTCUSD",1717121021586,0.03161358,68501.0,68500.0,0.14806339]
["bitfinex","BTCUSD",1717121021817,0.03161358,68501.0,68500.0,0.21076339]
["bitfinex","BTCUSD",1717121022471,0.07533424,68501.0,68500.0,0.21076339]
["bitfinex","BTCUSD",1717121022897,0.07533477,68501.0,68500.0,0.21076339]
["bitfinex","BTCUSD",1717121023555,0.03161358,68501.0,68500.0,0.21076339]
["bitfinex","BTCUSD",1717121023931,0.09709849,68501.0,68500.0,0.21076339]
["bitfinex","BTCUSD",1717121024158,0.0970139,68501.0,68500.0,0.21076339]
["bitfinex","BTCUSD",1717121026483,0.03152899,68501.0,68500.0,0.44836339]
["bitfinex","BTCUSD",1717121028782,0.13152899,68501.0,68500.0,0.44836339]
["bitfinex","BTCUSD",1717121030022,0.13152899,68501.0,68500.0,0.38566339]
["bitfinex","BTCUSD",1717121030224,0.13152899,68501.0,68500.0,0.44836339]
["bitfinex","BTCUSD",1717121030550,0.1314122,68501.0,68500.0,0.44836339]
["bitfinex","BTCUSD",1717121031403,0.19689711,68501.0,68500.0,0.44836339]
["bitfinex","BTCUSD",1717121032029,0.19689711,68501.0,68500.0,0.38566339]
["bitfinex","BTCUSD",1717121032279,0.19689711,68501.0,68500.0,0.44836339]
["bitfinex","BTCUSD",1717121033507,0.19701966,68501.0,68500.0,0.44836339]
["bitfinex","BTCUSD",1717121036042,0.19701966,68501.0,68500.0,0.38566339]
["bitfinex","BTCUSD",1717121036244,0.19701966,68501.0,68500.0,0.44836339]
["bitfinex","BTCUSD",1717121037324,0.1314122,68501.0,68500.0,0.44836339]
["bitfinex","BTCUSD",1717121037540,0.19703558,68501.0,68500.0,0.44836339]
["bitfinex","BTCUSD",1717121038175,0.1314122,68501.0,68500.0,0.44836339]
["bitfinex","BTCUSD",1717121038541,0.19703568,68501.0,68500.0,0.44836339]
["bitfinex","BTCUSD",1717121039573,0.1314122,68501.0,68500.0,0.44836339]
["bitfinex","BTCUSD",1717121039785,0.19703582,68501.0,68500.0,0.44836339]
["bitfinex","BTCUSD",1717121040837,0.19703646,68501.0,68500.0,0.44836339]
["bitfinex","BTCUSD",1717121041789,0.1314122,68501.0,68500.0,0.44836339]
["bitfinex","BTCUSD",1717121042711,0.1314122,68501.0,68500.0,0.5065413]
["bitfinex","BTCUSD",1717121043163,0.17516676,68501.0,68500.0,0.5065413]
["bitfinex","BTCUSD",1717121043459,0.10904633,68501.0,68500.0,0.5295413]
["bitfinex","BTCUSD",1717121043987,0.10904633,68501.0,68500.0,0.68102233]
["bitfinex","BTCUSD",1717121044684,0.1,68501.0,68500.0,0.82700733]
["bitfinex","BTCUSD",1717121045123,0.04375456,68506.0,68505.0,0.10906339]
["bitfinex","BTCUSD",1717121045336,0.3848,68514.0,68512.0,0.34946339]
["bitfinex","BTCUSD",1717121045337,0.04375456,68513.0,68512.0,0.34946339]
["bitfinex","BTCUSD",1717121045594,0.3848,68522.0,68521.0,0.10906339]
["bitfinex","BTCUSD",1717121045830,0.3848,68522.0,68521.0,0.7196813]
["bitfinex","BTCUSD",1717121046089,0.3848,68522.0,68521.0,0.87112182]
["bitfinex","BTCUSD",1717121046818,0.3848,68522.0,68521.0,0.7196813]
["bitfinex","BTCUSD",1717121047012,0.3848,68522.0,68521.0,0.7566813]
["bitfinex","BTCUSD",1717121047723,0.3848,68522.0,68521.0,0.7196813]
["bitfinex","BTCUSD",1717121047953,0.3848,68522.0,68521.0,0.7566813]
["bitfinex","BTCUSD",1717121049111,0.3848,68522.0,68521.0,0.7806813]
["bitfinex","BTCUSD",1717121049340,0.3848,68522.0,68521.0,0.7566813]
["bitfinex","BTCUSD",1717121049775,0.3848,68522.0,68521.0,0.7936813]
["bitfinex","BTCUSD",1717121050007,0.00859,68524.0,68523.0,0.00906339]
["bitfinex","BTCUSD",1717121050220,0.00859,68524.0,68523.0,0.1778413]
["bitfinex","BTCUSD",1717121050637,0.00859,68524.0,68523.0,0.2778413]
["bitfinex","BTCUSD",1717121051050,0.00859,68524.0,68523.0,0.3405413]
["bitfinex","BTCUSD",1717121051254,0.00859,68524.0,68523.0,0.3775413]
["bitfinex","BTCUSD",1717121051678,0.00859,68524.0,68523.0,0.5234773]
["bitfinex","BTCUSD",1717121052575,0.00859,68524.0,68523.0,0.5604773]
["bitfinex","BTCUSD",1717121060067,0.00859,68524.0,68523.0,0.7260773]
["bitfinex","BTCUSD",1717121061082,0.00859,68524.0,68523.0,0.55141391]
["bitfinex","BTCUSD",1717121061295,0.00859,68524.0,68523.0,0.5604773]
["bitfinex","BTCUSD",1717121061988,0.01778467,68524.0,68523.0,0.5604773]
["bitfinex","BTCUSD",1717121064312,0.01778467,68524.0,68523.0,0.4977773]
["bitfinex","BTCUSD",1717121064513,0.01778467,68524.0,68523.0,0.5604773]
["bitfinex","BTCUSD",1717121064729,0.00859,68524.0,68523.0,0.55141391]
["bitfinex","BTCUSD",1717121064935,0.00859,68524.0,68523.0,0.5604773]
["bitfinex","BTCUSD",1717121066471,0.00859,68524.0,68523.0,0.4977773]
["bitfinex","BTCUSD",1717121066694,0.00859,68524.0,68523.0,0.5604773]
["bitfinex","BTCUSD",1717121067410,0.01780484,68524.0,68523.0,0.174]
["bitfinex","BTCUSD",1717121067645,0.01780484,68524.0,68523.0,0.24576339]
["bitfinex","BTCUSD",1717121067646,0.00859,68524.0,68523.0,0.24576339]
["bitfinex","BTCUSD",1717121067935,0.01781058,68524.0,68523.0,0.24576339]
["bitfinex","BTCUSD",1717121068201,0.00859,68524.0,68523.0,0.24576339]
["bitfinex","BTCUSD",1717121068431,0.01781058,68524.0,68523.0,0.24576339]
["bitfinex","BTCUSD",1717121068646,0.00859,68524.0,68523.0,0.24576339]
["bitfinex","BTCUSD",1717121068872,0.01781479,68524.0,68523.0,0.24576339]
["bitfinex","BTCUSD",1717121069097,0.00859,68524.0,68523.0,0.24576339]
["bitfinex","BTCUSD",1717121069282,0.01781068,68524.0,68523.0,0.24576339]
["bitfinex","BTCUSD",1717121069555,0.00859,68524.0,68523.0,0.24576339]
["bitfinex","BTCUSD",1717121069775,0.01780986,68524.0,68523.0,0.3915413]
["bitfinex","BTCUSD",1717121069978,0.01780262,68524.0,68523.0,0.4695413]
["bitfinex","BTCUSD",1717121070244,0.00859,68524.0,68523.0,0.4695413]
["bitfinex","BTCUSD",1717121071786,0.00859,68524.0,68523.0,0.4068413]
["bitfinex","BTCUSD",1717121071995,0.00859,68524.0,68523.0,0.4695413]
["bitfinex","BTCUSD",1717121074027,0.00859,68524.0,68523.0,0.6384773]
["bitfinex","BTCUSD",1717121074243,0.00859,68524.0,68523.0,0.5757773]
["bitfinex","BTCUSD",1717121074448,0.00859,68524.0,68523.0,0.6384773]
["bitfinex","BTCUSD",1717121075275,0.00859,68524.0,68523.0,0.78990547]
["bitfinex","BTCUSD",1717121079828,0.00859,68524.0,68523.0,0.64014208]
["bitfinex","BTCUSD",1717121080035,0.25239,68524.0,68523.0,0.174]
["bitfinex","BTCUSD",1717121080242,0.25239,68524.0,68523.0,0.18306339]
["bitfinex","BTCUSD",1717121080459,0.26160696,68524.0,68523.0,0.18306339]
["bitfinex","BTCUSD",1717121080711,0.28367125,68524.0,68523.0,0.18306339]
["bitfinex","BTCUSD",1717121081612,0.28367125,68524.0,68523.0,0.074]
["bitfinex","BTCUSD",1717121083374,0.26160696,68524.0,68523.0,0.18306339]
["bitfinex","BTCUSD",1717121083595,0.26160696,68524.0,68523.0,0.174]
["bitfinex","BTCUSD",1717121083826,0.28351346,68524.0,68523.0,0.2367]
["bitfinex","BTCUSD",1717121084037,0.28351346,68524.0,68523.0,0.174]
["bitfinex","BTCUSD",1717121084256,0.28351346,68524.0,68523.0,0.24576339]
["bitfinex","BTCUSD",1717121087337,0.26160696,68524.0,68523.0,0.24576339]
["bitfinex","BTCUSD",1717121087741,0.01780696,68524.0,68523.0,0.24576339]
["bitfinex","BTCUSD",1717121087942,0.09750696,68524.0,68523.0,0.18306339]
["bitfinex","BTCUSD",1717121088151,0.09750696,68524.0,68523.0,0.24576339]
["bitfinex","BTCUSD",1717121088756,0.01780696,68524.0,68523.0,0.24576339]
["bitfinex","BTCUSD",1717121088962,0.00859,68524.0,68523.0,0.4145413]
["bitfinex","BTCUSD",1717121089341,0.00859,68524.0,68523.0,0.3518413]
["bitfinex","BTCUSD",1717121089594,0.00859,68524.0,68523.0,0.4145413]
["bitfinex","BTCUSD",1717121089979,0.01780029,68524.0,68523.0,0.4145413]
["bitfinex","BTCUSD",1717121090194,0.00859,68524.0,68523.0,0.4145413]
["bitfinex","BTCUSD",1717121090401,0.12173122,68524.0,68523.0,0.4145413]
["bitfinex","BTCUSD",1717121091916,0.03983122,68524.0,68523.0,0.4145413]
["bitfinex","BTCUSD",1717121092346,0.01780029,68524.0,68523.0,0.4145413]
["bitfinex","BTCUSD",1717121092731,0.01780029,68524.0,68523.0,0.5604773]
["bitfinex","BTCUSD",1717121092937,0.01780029,68524.0,68523.0,0.4145413]
["bitfinex","BTCUSD",1717121095626,0.01780029,68524.0,68523.0,0.5604773]
["bitfinex","BTCUSD",1717121095869,0.00859,68524.0,68523.0,0.7948773]
["bitfinex","BTCUSD",1717121096099,0.00859,68524.0,68523.0,0.94629754]
["bitfinex","BTCUSD",1717121098064,0.00859,68524.0,68523.0,1.0220048]
["bitfinex","BTCUSD",1717121098273,0.00859,68524.0,68523.0,0.9593048]
["bitfinex","BTCUSD",1717121098498,0.00859,68524.0,68523.0,1.0220048]
["bitfinex","BTCUSD",1717121099184,0.00859,68524.0,68523.0,0.94629754]
["bitfinex","BTCUSD",1717121099466,0.00859,68524.0,68523.0,1.02200304]
["bitfinex","BTCUSD",1717121101274,0.00859,68524.0,68523.0,0.94629754]
["bitfinex","BTCUSD",1717121101517,0.00859,68524.0,68523.0,0.94629012]
["bitfinex","BTCUSD",1717121105152,0.00859,68524.0,68523.0,0.90929012]
["bitfinex","BTCUSD",1717121105858,0.0086,68536.0,68535.0,0.25497339]
["bitfinex","BTCUSD",1717121106095,0.0086,68536.0,68535.0,0.4864513]
["bitfinex","BTCUSD",1717121106301,0.01784296,68536.0,68535.0,0.4864513]
["bitfinex","BTCUSD",1717121106521,0.0086,68536.0,68535.0,0.4237513]
["bitfinex","BTCUSD",1717121106750,0.0086,68536.0,68535.0,0.4864513]
["bitfinex","BTCUSD",1717121106988,0.04372135,68549.0,68547.0,0.10906339]
["bitfinex","BTCUSD",1717121107223,0.04372135,68550.0,68547.0,0.4007263]
["bitfinex","BTCUSD",1717121107503,0.06558203,68552.0,68547.0,0.4864263]
["bitfinex","BTCUSD",1717121107504,0.0828,68551.0,68547.0,0.4864263]
["bitfinex","BTCUSD",1717121107736,0.0828,68551.0,68547.0,0.33147791]
["bitfinex","BTCUSD",1717121107963,0.0828,68551.0,68547.0,0.3405413]
["bitfinex","BTCUSD",1717121109134,0.0828,68551.0,68547.0,0.3775413]
["bitfinex","BTCUSD",1717121109596,0.0828,68551.0,68547.0,0.3405413]
["bitfinex","BTCUSD",1717121109819,0.39403411,68548.0,68547.0,0.3775413]
["bitfinex","BTCUSD",1717121110523,0.39403411,68548.0,68547.0,0.5604263]
["bitfinex","BTCUSD",1717121110736,0.39403411,68548.0,68547.0,0.6366263]
["bitfinex","BTCUSD",1717121111174,0.39403411,68548.0,68547.0,0.5996263]
["bitfinex","BTCUSD",1717121111629,0.00923411,68548.0,68547.0,0.6366263]
["bitfinex","BTCUSD",1717121112063,0.00859,68553.0,68552.0,0.00906339]
["bitfinex","BTCUSD",1717121112281,0.00859,68553.0,68552.0,0.2548413]
["bitfinex","BTCUSD",1717121112491,0.01783274,68553.0,68552.0,0.3175413]
["bitfinex","BTCUSD",1717121113822,0.01783274,68553.0,68552.0,0.3545413]
["bitfinex","BTCUSD",1717121114675,0.01783274,68553.0,68552.0,0.3915413]
["bitfinex","BTCUSD",1717121115393,0.01783274,68553.0,68552.0,0.3288413]
["bitfinex","BTCUSD",1717121115612,0.01783274,68553.0,68552.0,0.3915413]
["bitfinex","BTCUSD",1717121116660,0.09953274,68553.0,68552.0,0.3915413]
["bitfinex","BTCUSD",1717121118982,0.09953274,68553.0,68552.0,0.3288413]
["bitfinex","BTCUSD",1717121119226,0.09953274,68553.0,68552.0,0.3915413]
["bitfinex","BTCUSD",1717121119635,0.09953274,68553.0,68552.0,0.24576339]
["bitfinex","BTCUSD",1717121120068,0.09953274,68553.0,68552.0,0.18306339]
["bitfinex","BTCUSD",1717121120281,0.09953274,68553.0,68552.0,0.174]
["bitfinex","BTCUSD",1717121120535,0.25563274,68553.0,68552.0,0.2367]
["bitfinex","BTCUSD",1717121120788,0.25563274,68553.0,68552.0,0.174]
["bitfinex","BTCUSD",1717121121033,0.25563274,68553.0,68552.0,0.2367]
["bitfinex","BTCUSD",1717121122932,0.25563274,68553.0,68552.0,0.1367]
["bitfinex","BTCUSD",1717121124216,0.01783274,68553.0,68552.0,0.2367]
["bitfinex","BTCUSD",1717121124430,0.09903274,68553.0,68552.0,0.24576339]
["bitfinex","BTCUSD",1717121124642,0.17192169,68553.0,68552.0,0.1367]
["bitfinex","BTCUSD",1717121125512,0.32962169,68553.0,68552.0,0.074]
["bitfinex","BTCUSD",1717121125968,0.35224179,68553.0,68552.0,0.074]
["bitfinex","BTCUSD",1717121126133,0.49811379,68553.0,68552.0,0.074]
["bitfinex","BTCUSD",1717121126750,0.49811379,68553.0,68552.0,0.037]
["bitfinex","BTCUSD",1717121126921,0.1595,68552.0,68546.0,0.0627]
["bitfinex","BTCUSD",1717121127121,0.1595,68552.0,68541.0,0.00906339]
["bitfinex","BTCUSD",1717121127122,0.0767,68548.0,68541.0,0.10906339]
["bitfinex","BTCUSD",1717121127367,0.0767,68548.0,68547.0,0.0627]
["bitfinex","BTCUSD",1717121128730,0.0767,68548.0,68547.0,0.1217]
["bitfinex","BTCUSD",1717121128933,0.0767,68548.0,68547.0,0.059]
["bitfinex","BTCUSD",1717121129399,0.09925177,68548.0,68547.0,0.059]
["bitfinex","BTCUSD",1717121129823,0.0767,68548.0,68547.0,0.059]
["bitfinex","BTCUSD",1717121130489,0.59887223,68548.0,68547.0,0.059]
["bitfinex","BTCUSD",1717121130946,0.72550987,68548.0,68547.0,0.059]
["bitfinex","BTCUSD",1717121131154,0.66280987,68548.0,68547.0,0.059]
["bitfinex","BTCUSD",1717121131600,0.72812319,68548.0,68547.0,0.027]
["bitfinex","BTCUSD",1717121132035,0.19,68541.0,68536.0,0.1627]
["bitfinex","BTCUSD",1717121132252,0.25433185,68540.0,68536.0,0.1627]
["bitfinex","BTCUSD",1717121132462,0.02273185,68539.0,68536.0,0.1627]
["bitfinex","BTCUSD",1717121133547,0.02273185,68539.0,68538.0,0.1]
["bitfinex","BTCUSD",1717121133769,0.0794,68540.0,68538.0,0.10906339]
["bitfinex","BTCUSD",1717121133988,0.0794,68540.0,68539.0,0.0627]
["bitfinex","BTCUSD",1717121134471,0.0794,68540.0,68539.0,0.07176339]
["bitfinex","BTCUSD",1717121137061,0.0794,68540.0,68539.0,0.09276339]
["bitfinex","BTCUSD",1717121137263,0.0794,68540.0,68539.0,0.11876339]
["bitfinex","BTCUSD",1717121139827,0.0794,68540.0,68539.0,0.047]
["bitfinex","BTCUSD",1717121140057,0.09449072,68540.0,68539.0,0.1097]
["bitfinex","BTCUSD",1717121141545,0.09449072,68540.0,68539.0,0.11876339]
["bitfinex","BTCUSD",1717121144775,0.09449072,68540.0,68539.0,0.1097]
["bitfinex","BTCUSD",1717121144776,0.01509072,68540.0,68539.0,0.1097]
["bitfinex","BTCUSD",1717121145019,0.01509072,68540.0,68539.0,0.11876339]
["bitfinex","BTCUSD",1717121146334,0.01509072,68540.0,68539.0,0.21876339]
["bitfinex","BTCUSD",1717121146750,0.04365087,68546.0,68544.0,0.00906339]
["bitfinex","BTCUSD",1717121146972,0.01785969,68546.0,68544.0,0.07176339]
["bitfinex","BTCUSD",1717121147184,0.18953787,68547.0,68544.0,0.07176339]
["bitfinex","BTCUSD",1717121147407,0.18953787,68547.0,68544.0,0.0627]
["bitfinex","BTCUSD",1717121147617,0.18953787,68547.0,68545.0,0.0627]
["bitfinex","BTCUSD",1717121147826,0.145887,68547.0,68545.0,0.0627]
["bitfinex","BTCUSD",1717121148007,0.18953847,68547.0,68545.0,0.0627]
["bitfinex","BTCUSD",1717121148624,0.18953847,68547.0,68544.0,0.00906339]
["bitfinex","BTCUSD",1717121148881,0.18953847,68547.0,68545.0,0.0627]
["bitfinex","BTCUSD",1717121149057,0.19253847,68547.0,68545.0,0.0627]
["bitfinex","BTCUSD",1717121150200,0.19254058,68547.0,68544.0,0.003]
["bitfinex","BTCUSD",1717121150415,0.2401,68544.0,68540.0,0.1]
["bitfinex","BTCUSD",1717121150589,0.145895,68543.0,68542.0,0.0627]
["bitfinex","BTCUSD",1717121151945,0.145895,68543.0,68542.0,0.0727]
["bitfinex","BTCUSD",1717121153391,0.145895,68543.0,68542.0,0.0887]
["bitfinex","BTCUSD",1717121153644,0.0796,68544.0,68542.0,0.0887]
["bitfinex","BTCUSD",1717121153819,0.0796,68544.0,68543.0,0.00906339]
["bitfinex","BTCUSD",1717121154777,0.04365357,68550.0,68549.0,0.1]
["bitfinex","BTCUSD",1717121154994,0.0694889,68550.0,68549.0,0.1627]
["bitfinex","BTCUSD",1717121155630,0.0694889,68550.0,68549.0,0.17176339]
["bitfinex","BTCUSD",1717121156237,0.145876,68551.0,68550.0,0.00906339]
["bitfinex","BTCUSD",1717121156440,0.31527266,68551.0,68550.0,0.00906339]
["bitfinex","BTCUSD",1717121156855,0.31527266,68551.0,68549.0,0.1827]
["bitfinex","BTCUSD",1717121157039,0.245876,68551.0,68549.0,0.19176339]
["bitfinex","BTCUSD",1717121158083,0.245876,68551.0,68550.0,0.00906339]
["bitfinex","BTCUSD",1717121159067,0.245876,68551.0,68550.0,0.01606339]
["bitfinex","BTCUSD",1717121159476,0.245876,68551.0,68550.0,0.0717]
["bitfinex","BTCUSD",1717121159831,0.245876,68551.0,68550.0,0.08076339]
["bitfinex","BTCUSD",1717121161060,0.245876,68551.0,68550.0,0.0717]
["bitfinex","BTCUSD",1717121161432,0.245876,68551.0,68550.0,0.08076339]
["bitfinex","BTCUSD",1717121162932,0.05224357,68553.0,68551.0,0.00906339]
["bitfinex","BTCUSD",1717121163141,0.00859,68553.0,68552.0,0.00906339]
["bitfinex","BTCUSD",1717121163344,0.02586891,68553.0,68552.0,0.00906339]
["bitfinex","BTCUSD",1717121163786,0.03129748,68553.0,68552.0,0.00906339]
["bitfinex","BTCUSD",1717121164682,0.03129748,68553.0,68552.0,0.07176339]
["bitfinex","BTCUSD",1717121165154,0.03129748,68553.0,68549.0,0.1]
["bitfinex","BTCUSD",1717121165374,0.03129748,68553.0,68552.0,0.0647]
["bitfinex","BTCUSD",1717121165375,0.00859,68553.0,68552.0,0.0647]
["bitfinex","BTCUSD",1717121165598,0.03603784,68553.0,68552.0,0.0647]
["bitfinex","BTCUSD",1717121166029,0.03603784,68553.0,68549.0,0.1]
["bitfinex","BTCUSD",1717121166239,0.02744784,68552.0,68550.0,0.0627]
["bitfinex","BTCUSD",1717121166471,0.02744784,68551.0,68550.0,0.0627]
["bitfinex","BTCUSD",1717121166679,0.07113355,68551.0,68550.0,0.0627]
["bitfinex","BTCUSD",1717121166886,0.07113355,68551.0,68549.0,0.002]
["bitfinex","BTCUSD",1717121166887,0.28378571,68551.0,68549.0,0.002]
["bitfinex","BTCUSD",1717121167323,0.3706437,68550.0,68549.0,0.002]
["bitfinex","BTCUSD",1717121167550,0.5165217,68550.0,68549.0,0.002]
["bitfinex","BTCUSD",1717121167768,0.6666217,68550.0,68549.0,0.002]
["bitfinex","BTCUSD",1717121167981,0.6666217,68550.0,68543.0,0.00906339]
["bitfinex","BTCUSD",1717121167982,0.57925027,68550.0,68543.0,0.00906339]
["bitfinex","BTCUSD",1717121168203,0.04370275,68546.0,68544.0,0.0627]
["bitfinex","BTCUSD",1717121168421,0.04370275,68545.0,68544.0,0.0627]
["bitfinex","BTCUSD",1717121168897,0.0664134,68545.0,68544.0,0.0627]
["bitfinex","BTCUSD",1717121169740,0.0664134,68545.0,68544.0,0.0857]
["bitfinex","BTCUSD",1717121169987,0.08152875,68545.0,68544.0,0.0857]
["bitfinex","BTCUSD",1717121171206,0.08152875,68545.0,68544.0,0.1137]
["bitfinex","BTCUSD",1717121171415,0.037826,68545.0,68544.0,0.1137]
["bitfinex","BTCUSD",1717121171999,0.037826,68545.0,68544.0,0.12276339]
["bitfinex","BTCUSD",1717121172510,0.037826,68545.0,68544.0,0.22276339]
["bitfinex","BTCUSD",1717121172733,0.037826,68545.0,68544.0,0.30556339]
["bitfinex","BTCUSD",1717121172943,0.08154488,68545.0,68544.0,0.30556339]
["bitfinex","BTCUSD",1717121173428,0.037826,68545.0,68544.0,0.30556339]
["bitfinex","BTCUSD",1717121175106,0.037826,68545.0,68544.0,0.2137]
["bitfinex","BTCUSD",1717121175323,0.037826,68545.0,68544.0,0.22276339]
["bitfinex","BTCUSD",1717121175324,0.08154488,68545.0,68544.0,0.22276339]
["bitfinex","BTCUSD",1717121175552,0.05883423,68545.0,68544.0,0.22276339]
["bitfinex","BTCUSD",1717121175778,0.08154443,68545.0,68544.0,0.22276339]
["bitfinex","BTCUSD",1717121176748,0.08154443,68545.0,68544.0,0.2137]
["bitfinex","BTCUSD",1717121176989,0.08154443,68545.0,68544.0,0.22276339]
["bitfinex","BTCUSD",1717121176990,0.03782555,68545.0,68544.0,0.22276339]
["bitfinex","BTCUSD",1717121178313,0.05534342,68545.0,68544.0,0.2137]
["bitfinex","BTCUSD",1717121178538,0.0990623,68545.0,68544.0,0.22276339]
["bitfinex","BTCUSD",1717121180924,0.08154443,68545.0,68544.0,0.22276339]
["bitfinex","BTCUSD",1717121181628,0.08154443,68545.0,68544.0,0.38796339]
["bitfinex","BTCUSD",1717121182064,0.08154443,68545.0,68544.0,0.3789]
["bitfinex","BTCUSD",1717121182309,0.08154443,68545.0,68544.0,0.2137]
["bitfinex","BTCUSD",1717121182310,0.03782555,68545.0,68544.0,0.2137]
["bitfinex","BTCUSD",1717121183535,0.03782555,68545.0,68544.0,0.22276339]
["bitfinex","BTCUSD",1717121183977,0.03782555,68545.0,68544.0,0.2137]
["bitfinex","BTCUSD",1717121184863,0.03782555,68545.0,68544.0,0.22276339]
["bitfinex","BTCUSD",1717121185509,0.03782555,68545.0,68544.0,0.051]
["bitfinex","BTCUSD",1717121185723,0.34627968,68545.0,68544.0,0.1137]
["bitfinex","BTCUSD",1717121185944,0.41934815,68545.0,68544.0,0.1137]
["bitfinex","BTCUSD",1717121186168,0.32233715,68545.0,68544.0,0.051]
["bitfinex","BTCUSD",1717121186383,0.47432855,68545.0,68544.0,0.051]
["bitfinex","BTCUSD",1717121189663,0.47961382,68545.0,68544.0,0.3921]
["bitfinex","BTCUSD",1717121189874,0.18371455,68545.0,68544.0,0.40116339]
["bitfinex","BTCUSD",1717121190080,0.24737516,68545.0,68544.0,0.40116339]
["bitfinex","BTCUSD",1717121190291,0.11162561,68545.0,68544.0,0.40116339]
["bitfinex","BTCUSD",1717121190498,0.10343855,68545.0,68544.0,0.40116339]
["bitfinex","BTCUSD",1717121193115,0.03782555,68545.0,68544.0,0.46386339]
["bitfinex","BTCUSD",1717121193342,0.10344463,68545.0,68544.0,0.46386339]
["bitfinex","BTCUSD",1717121194478,0.03782555,68545.0,68544.0,0.46386339]
["bitfinex","BTCUSD",1717121194903,0.11138034,68545.0,68544.0,0.46386339]
["bitfinex","BTCUSD",1717121195973,0.17700272,68545.0,68544.0,0.46386339]
["bitfinex","BTCUSD",1717121197893,0.11138034,68545.0,68544.0,0.46386339]
["bitfinex","BTCUSD",1717121198344,0.17700272,68545.0,68544.0,0.46386339]
["bitfinex","BTCUSD",1717121199191,0.17700272,68545.0,68544.0,0.46311494]
["bitfinex","BTCUSD",1717121199412,0.11138034,68545.0,68544.0,0.63189285]
["bitfinex","BTCUSD",1717121199652,0.01511535,68545.0,68544.0,0.77778385]
["bitfinex","BTCUSD",1717121199896,0.01511535,68545.0,68544.0,1.00486151]
["bitfinex","BTCUSD",1717121200113,0.00859,68553.0,68552.0,0.00906339]
["bitfinex","BTCUSD",1717121200327,0.00859,68553.0,68552.0,0.5838413]
["bitfinex","BTCUSD",1717121201206,0.00859,68553.0,68552.0,0.7297153]
["bitfinex","BTCUSD",1717121201434,0.00859,68553.0,68552.0,0.7040153]
["bitfinex","BTCUSD",1717121201649,0.00859,68553.0,68552.0,0.7667153]
["bitfinex","BTCUSD",1717121202304,0.00859,68553.0,68552.0,0.7040153]
["bitfinex","BTCUSD",1717121202524,0.00859,68553.0,68552.0,0.7667153]
["bitfinex","BTCUSD",1717121202746,0.00859,68553.0,68552.0,0.7297153]
["bitfinex","BTCUSD",1717121202955,0.00859,68553.0,68552.0,0.7667153]
["bitfinex","BTCUSD",1717121203179,0.00859,68553.0,68552.0,0.8037153]
["bitfinex","BTCUSD",1717121204358,0.00859,68553.0,68552.0,0.7040153]
["bitfinex","BTCUSD",1717121204569,0.00859,68553.0,68552.0,0.7667153]
["bitfinex","BTCUSD",1717121205246,0.00859,68553.0,68552.0,0.8037153]
["bitfinex","BTCUSD",1717121205451,0.00859,68553.0,68552.0,0.7667153]
["bitfinex","BTCUSD",1717121205856,0.00859,68553.0,68552.0,0.8037153]
["bitfinex","BTCUSD",1717121206056,0.00859,68553.0,68552.0,0.7667153]
["bitfinex","BTCUSD",1717121206483,0.00859,68553.0,68552.0,0.8037153]
["bitfinex","BTCUSD",1717121207335,0.00859,68553.0,68552.0,0.7667153]
["bitfinex","BTCUSD",1717121207765,0.00859,68553.0,68552.0,0.8037153]
["bitfinex","BTCUSD",1717121210244,0.00859,68553.0,68552.0,0.7410153]
["bitfinex","BTCUSD",1717121210459,0.00859,68553.0,68552.0,0.95505644]
["bitfinex","BTCUSD",1717121210660,0.00615233,68553.0,68552.0,0.8037153]
["bitfinex","BTCUSD",1717121210875,0.00615233,68553.0,68552.0,0.7667153]
["bitfinex","BTCUSD",1717121211088,0.00615233,68553.0,68552.0,0.8037153]
["bitfinex","BTCUSD",1717121211331,0.00615233,68553.0,68552.0,0.7667153]
["bitfinex","BTCUSD",1717121211557,0.00615233,68553.0,68552.0,0.8037153]
["bitfinex","BTCUSD",1717121211771,0.00615233,68553.0,68552.0,1.0954643]
["bitfinex","BTCUSD",1717121211971,0.00615233,68553.0,68552.0,1.0584643]
["bitfinex","BTCUSD",1717121212416,0.00615233,68553.0,68552.0,1.0954643]
["bitfinex","BTCUSD",1717121213047,0.00615233,68553.0,68552.0,1.0584643]
["bitfinex","BTCUSD",1717121213284,0.00615233,68553.0,68552.0,1.0327643]
["bitfinex","BTCUSD",1717121213509,0.00615233,68553.0,68552.0,1.0954643]
["bitfinex","BTCUSD",1717121215945,0.00615233,68553.0,68552.0,1.3488643]
["bitfinex","BTCUSD",1717121216160,0.00615233,68553.0,68552.0,1.4488643]
["bitfinex","BTCUSD",1717121216371,0.00615233,68553.0,68552.0,1.3488643]
["bitfinex","BTCUSD",1717121217387,0.0137701,68561.0,68553.0,1.14048039]
["bitfinex","BTCUSD",1717121217595,0.0137701,68561.0,68553.0,1.3092583]
["bitfinex","BTCUSD",1717121217811,0.0137701,68561.0,68560.0,0.49532039]
["bitfinex","BTCUSD",1717121218016,0.0137701,68561.0,68560.0,0.7267983]
["bitfinex","BTCUSD",1717121218216,0.0137701,68561.0,68560.0,0.8267983]
["bitfinex","BTCUSD",1717121218366,0.0137701,68561.0,68560.0,1.16983464]
["bitfinex","BTCUSD",1717121218570,0.0137701,68561.0,68560.0,1.0185133]
["bitfinex","BTCUSD",1717121219947,0.0137701,68561.0,68560.0,1.0555133]
["bitfinex","BTCUSD",1717121220468,0.0137701,68561.0,68560.0,1.0925133]
["bitfinex","BTCUSD",1717121222288,0.0137701,68561.0,68560.0,0.7380983]
["bitfinex","BTCUSD",1717121222497,0.0137701,68561.0,68560.0,0.8007983]
["bitfinex","BTCUSD",1717121222703,0.0137701,68561.0,68560.0,0.7380983]
["bitfinex","BTCUSD",1717121222914,0.0137701,68561.0,68560.0,0.8007983]
["bitfinex","BTCUSD",1717121223118,0.0137701,68561.0,68560.0,0.7380983]
["bitfinex","BTCUSD",1717121223325,0.0137701,68561.0,68560.0,0.8007983]
["bitfinex","BTCUSD",1717121223955,0.0137701,68561.0,68560.0,0.7380983]
["bitfinex","BTCUSD",1717121224162,0.0137701,68561.0,68560.0,0.8007983]
["bitfinex","BTCUSD",1717121227250,0.0137701,68561.0,68560.0,0.4976983]
["bitfinex","BTCUSD",1717121227476,0.0137701,68561.0,68560.0,0.5603983]
["bitfinex","BTCUSD",1717121227977,0.02787766,68561.0,68560.0,0.7992983]
["bitfinex","BTCUSD",1717121228204,0.0137701,68561.0,68560.0,0.7992983]
["bitfinex","BTCUSD",1717121228882,0.0137701,68561.0,68560.0,0.9506304]
["bitfinex","BTCUSD",1717121229100,0.0137701,68561.0,68560.0,0.9136304]
["bitfinex","BTCUSD",1717121229976,0.0137701,68561.0,68560.0,0.9506304]
["bitfinex","BTCUSD",1717121230213,0.0137701,68561.0,68560.0,0.9876304]
["bitfinex","BTCUSD",1717121230449,0.0137701,68561.0,68560.0,1.10029406]
["bitfinex","BTCUSD",1717121230667,0.0137701,68561.0,68560.0,1.39200906]
["bitfinex","BTCUSD",1717121230882,0.0137701,68561.0,68560.0,1.49200906]
["bitfinex","BTCUSD",1717121232278,0.0137701,68561.0,68560.0,1.39200906]
["bitfinex","BTCUSD",1717121232711,0.0137701,68561.0,68560.0,1.49200906]
["bitfinex","BTCUSD",1717121235453,0.0137701,68561.0,68560.0,1.74540906]
["bitfinex","BTCUSD",1717121236792,0.0137701,68561.0,68560.0,1.84540906]
["bitfinex","BTCUSD",1717121237034,0.0137701,68561.0,68560.0,2.13712406]
["bitfinex","BTCUSD",1717121238243,0.0137701,68561.0,68560.0,2.03712406]
["bitfinex","BTCUSD",1717121238492,0.0137701,68561.0,68560.0,1.84540906]
["bitfinex","BTCUSD",1717121241722,0.0137701,68561.0,68560.0,2.13712406]
["bitfinex","BTCUSD",1717121242139,0.0137701,68561.0,68560.0,1.9101283]
["bitfinex","BTCUSD",1717121242314,0.0137701,68561.0,68560.0,2.13670819]
["bitfinex","BTCUSD",1717121242977,0.0137701,68561.0,68560.0,2.13701535]
["bitfinex","BTCUSD",1717121245956,0.0137701,68561.0,68560.0,1.84530035]
["bitfinex","BTCUSD",1717121246184,0.0137701,68561.0,68560.0,2.13701535]
["bitfinex","BTCUSD",1717121247084,0.0137701,68561.0,68560.0,1.84530035]
["bitfinex","BTCUSD",1717121247249,0.0137701,68561.0,68560.0,2.14792952]
["bitfinex","BTCUSD",1717121248222,0.0137701,68561.0,68560.0,2.43964452]
["bitfinex","BTCUSD",1717121248860,0.0137701,68561.0,68560.0,2.14792952]
["bitfinex","BTCUSD",1717121249071,0.0137701,68561.0,68560.0,2.43964452]
["bitfinex","BTCUSD",1717121253839,0.00859,68563.0,68562.0,0.90002239]
["bitfinex","BTCUSD",1717121254053,0.0086,68575.0,68569.0,0.74657739]
["bitfinex","BTCUSD",1717121254268,0.0086,68575.0,68569.0,1.44074235]
["bitfinex","BTCUSD",1717121254488,0.0086,68575.0,68569.0,1.46374235]
["bitfinex","BTCUSD",1717121254906,0.0086,68575.0,68569.0,1.36374235]
["bitfinex","BTCUSD",1717121255123,0.0086,68575.0,68574.0,0.790882]
["bitfinex","BTCUSD",1717121255345,0.0086,68575.0,68574.0,1.64996535]
["bitfinex","BTCUSD",1717121257370,0.0086,68575.0,68574.0,1.68696535]
["bitfinex","BTCUSD",1717121257615,0.0086,68575.0,68574.0,1.72395313]
["bitfinex","BTCUSD",1717121257830,0.0086,68575.0,68574.0,1.66125313]
["bitfinex","BTCUSD",1717121258037,0.0086,68575.0,68574.0,1.72395313]
["bitfinex","BTCUSD",1717121258717,0.0913,68575.0,68574.0,1.26959813]
["bitfinex","BTCUSD",1717121258944,0.0913,68575.0,68574.0,1.43229813]
["bitfinex","BTCUSD",1717121259876,0.0913,68575.0,68574.0,1.2054233]
["bitfinex","BTCUSD",1717121260110,0.0913,68575.0,68574.0,1.43163057]
["bitfinex","BTCUSD",1717121260557,0.0086,68575.0,68574.0,1.43163057]
["bitfinex","BTCUSD",1717121261380,0.0086,68575.0,68574.0,1.43162979]
["bitfinex","BTCUSD",1717121263501,0.0086,68575.0,68574.0,1.36892979]
["bitfinex","BTCUSD",1717121263705,0.0086,68575.0,68574.0,1.43162979]
["bitfinex","BTCUSD",1717121266343,0.0086,68575.0,68574.0,1.44885682]
["bitfinex","BTCUSD",1717121266965,0.0086,68575.0,68574.0,1.4480871]
["bitfinex","BTCUSD",1717121267601,0.0086,68575.0,68574.0,1.6240871]
["bitfinex","BTCUSD",1717121267827,0.0086,68575.0,68574.0,1.7856871]
["bitfinex","BTCUSD",1717121268047,0.0086,68575.0,68574.0,1.7138871]
["bitfinex","BTCUSD",1717121268971,0.3848,68592.0,68591.0,0.1]
["bitfinex","BTCUSD",1717121269183,0.04365137,68600.0,68592.0,0.10906339]
["bitfinex","BTCUSD",1717121269375,0.04365137,68601.0,68592.0,0.2778413]
["bitfinex","BTCUSD",1717121269605,0.25547706,68603.0,68592.0,0.2778413]
["bitfinex","BTCUSD",1717121269606,0.2361,68593.0,68592.0,0.2778413]
["bitfinex","BTCUSD",1717121270820,0.2361,68593.0,68592.0,0.3405413]
["bitfinex","BTCUSD",1717121271257,0.2361,68593.0,68592.0,0.3078413]
["bitfinex","BTCUSD",1717121271461,0.2361,68593.0,68592.0,0.3705413]
["bitfinex","BTCUSD",1717121271877,0.2361,68593.0,68592.0,0.4055413]
["bitfinex","BTCUSD",1717121274699,0.2361,68593.0,68592.0,0.3428413]
["bitfinex","BTCUSD",1717121274905,0.2361,68593.0,68592.0,0.3405413]
["bitfinex","BTCUSD",1717121275468,0.2361,68593.0,68592.0,0.4145413]
["bitfinex","BTCUSD",1717121275614,0.2361,68593.0,68592.0,0.5603303]
["bitfinex","BTCUSD",1717121275818,0.2361,68593.0,68592.0,0.4863303]
["bitfinex","BTCUSD",1717121276254,0.2361,68593.0,68592.0,0.5233303]
["bitfinex","BTCUSD",1717121276725,0.2361,68593.0,68592.0,0.30577791]
["bitfinex","BTCUSD",1717121276896,0.2361,68593.0,68592.0,0.3148413]
["bitfinex","BTCUSD",1717121277118,0.2361,68593.0,68592.0,0.3775413]
["bitfinex","BTCUSD",1717121277971,0.2361,68593.0,68592.0,0.3148413]
["bitfinex","BTCUSD",1717121278157,0.2361,68593.0,68592.0,0.3518413]
["bitfinex","BTCUSD",1717121278360,0.2361,68593.0,68592.0,0.4145413]
["bitfinex","BTCUSD",1717121278810,0.2361,68593.0,68592.0,0.3518413]
["bitfinex","BTCUSD",1717121279023,0.2361,68593.0,68592.0,0.4145413]
["bitfinex","BTCUSD",1717121280052,0.2361,68593.0,68592.0,0.3518413]
["bitfinex","BTCUSD",1717121280255,0.2361,68593.0,68592.0,0.4145413]
["bitfinex","BTCUSD",1717121280453,0.2361,68593.0,68592.0,0.3518413]
["bitfinex","BTCUSD",1717121280689,0.2361,68593.0,68592.0,0.5603303]
["bitfinex","BTCUSD",1717121280690,0.085,68593.0,68592.0,0.5603303]
["bitfinex","BTCUSD",1717121281343,0.09914938,68593.0,68592.0,0.5603303]
["bitfinex","BTCUSD",1717121281568,0.09914938,68593.0,68592.0,0.5233303]
["bitfinex","BTCUSD",1717121282147,0.02274938,68593.0,68592.0,0.5233303]
["bitfinex","BTCUSD",1717121282557,0.02274938,68593.0,68592.0,0.5603303]
["bitfinex","BTCUSD",1717121285254,0.02274938,68593.0,68592.0,0.71159937]
["bitfinex","BTCUSD",1717121286039,0.02274938,68593.0,68592.0,0.95129937]
["bitfinex","BTCUSD",1717121286293,0.0086,68593.0,68592.0,0.8000303]
["bitfinex","BTCUSD",1717121286632,0.0086,68593.0,68592.0,0.5603303]
["bitfinex","BTCUSD",1717121286830,0.0086,68593.0,68592.0,0.71160025]
["bitfinex","BTCUSD",1717121287923,0.0086,68593.0,68592.0,0.5603303]
["bitfinex","BTCUSD",1717121288137,0.0086,68593.0,68592.0,0.71159799]
["bitfinex","BTCUSD",1717121289261,0.0086,68593.0,68592.0,0.71109328]
["bitfinex","BTCUSD",1717121290626,0.0086,68593.0,68592.0,1.10267228]
["bitfinex","BTCUSD",1717121290846,0.0086,68593.0,68592.0,1.97128305]
["bitfinex","BTCUSD",1717121291112,0.0086,68593.0,68592.0,1.57970405]
["bitfinex","BTCUSD",1717121291339,0.0086,68593.0,68592.0,1.54270405]
["bitfinex","BTCUSD",1717121291580,0.0086,68593.0,68592.0,1.83428305]
["bitfinex","BTCUSD",1717121291799,0.0086,68593.0,68592.0,1.97128305]
["bitfinex","BTCUSD",1717121292012,0.0086,68593.0,68592.0,1.62521966]
["bitfinex","BTCUSD",1717121292223,0.0086,68593.0,68592.0,0.74972505]
["bitfinex","BTCUSD",1717121292478,0.0086,68593.0,68592.0,0.7113981]
["bitfinex","BTCUSD",1717121292714,0.0086,68593.0,68592.0,0.4606303]
["bitfinex","BTCUSD",1717121292938,0.0227749,68593.0,68592.0,0.5603303]
["bitfinex","BTCUSD",1717121293194,0.0086,68593.0,68592.0,0.5603303]
["bitfinex","BTCUSD",1717121293414,0.0086,68593.0,68592.0,0.5233303]
["bitfinex","BTCUSD",1717121293626,0.0086,68593.0,68592.0,0.5603303]
["bitfinex","BTCUSD",1717121293844,0.0887,68593.0,68592.0,0.5233303]
["bitfinex","BTCUSD",1717121294055,0.10287993,68593.0,68592.0,0.5233303]
["bitfinex","BTCUSD",1717121294273,0.10287993,68593.0,68592.0,0.4976303]
["bitfinex","BTCUSD",1717121294490,0.26167993,68593.0,68592.0,0.5603303]
["bitfinex","BTCUSD",1717121294700,0.26167993,68593.0,68592.0,0.5233303]
["bitfinex","BTCUSD",1717121295174,0.2475,68593.0,68592.0,0.5233303]
["bitfinex","BTCUSD",1717121295844,0.26167388,68593.0,68592.0,0.5233303]
["bitfinex","BTCUSD",1717121296284,0.26167388,68593.0,68592.0,0.34277791]
["bitfinex","BTCUSD",1717121296523,0.26167388,68593.0,68592.0,0.36847791]
["bitfinex","BTCUSD",1717121296737,0.2475,68593.0,68592.0,0.3775413]
["bitfinex","BTCUSD",1717121296953,0.2475,68593.0,68592.0,0.34277791]
["bitfinex","BTCUSD",1717121297172,0.26167639,68593.0,68592.0,0.30577791]
["bitfinex","BTCUSD",1717121297381,0.2475,68593.0,68592.0,0.26877791]
["bitfinex","BTCUSD",1717121297613,0.2475,68593.0,68592.0,0.28277791]
["bitfinex","BTCUSD",1717121297833,0.26168243,68593.0,68592.0,0.34547791]
["bitfinex","BTCUSD",1717121298072,0.26168243,68593.0,68592.0,0.30847791]
["bitfinex","BTCUSD",1717121298553,0.2475,68593.0,68592.0,0.28277791]
["bitfinex","BTCUSD",1717121298780,0.26168243,68593.0,68592.0,0.38247791]
["bitfinex","BTCUSD",1717121299182,0.26168243,68593.0,68592.0,0.34547791]
["bitfinex","BTCUSD",1717121299645,0.26168243,68593.0,68592.0,0.28277791]
["bitfinex","BTCUSD",1717121300081,0.26168243,68593.0,68592.0,0.38247791]
["bitfinex","BTCUSD",1717121301190,0.26168243,68593.0,68592.0,0.31977791]
["bitfinex","BTCUSD",1717121301398,0.26168243,68593.0,68592.0,0.174]
["bitfinex","BTCUSD",1717121301816,0.35097957,68593.0,68592.0,0.174]
["bitfinex","BTCUSD",1717121302438,0.35097957,68593.0,68592.0,0.137]
["bitfinex","BTCUSD",1717121302654,0.49676657,68593.0,68592.0,0.037]
["bitfinex","BTCUSD",1717121302867,0.49676657,68593.0,68592.0,0.163]
["bitfinex","BTCUSD",1717121303080,0.49676657,68593.0,68592.0,0.037]
["bitfinex","BTCUSD",1717121303530,0.49676657,68593.0,68589.0,0.1]
["bitfinex","BTCUSD",1717121303531,0.373293,68590.0,68589.0,0.1]
["bitfinex","BTCUSD",1717121303785,0.373293,68590.0,68583.0,0.1]
["bitfinex","BTCUSD",1717121303786,0.145806,68584.0,68583.0,0.1]
["bitfinex","BTCUSD",1717121304003,0.373308,68583.0,68582.0,0.1]
["bitfinex","BTCUSD",1717121304237,0.145812,68581.0,68580.0,0.1]
["bitfinex","BTCUSD",1717121304464,0.145812,68581.0,68571.0,0.00906339]
["bitfinex","BTCUSD",1717121304465,0.373317,68579.0,68578.0,0.1]
["bitfinex","BTCUSD",1717121304703,0.41699128,68579.0,68578.0,0.1]
["bitfinex","BTCUSD",1717121304943,0.43114526,68579.0,68578.0,0.1]
["bitfinex","BTCUSD",1717121305391,0.38747125,68579.0,68578.0,0.1]
["bitfinex","BTCUSD",1717121305607,0.0831,68577.0,68576.0,0.1]
["bitfinex","BTCUSD",1717121305837,0.392221,68577.0,68576.0,0.1]
["bitfinex","BTCUSD",1717121306078,0.40636393,68577.0,68576.0,0.1]
["bitfinex","BTCUSD",1717121306319,0.40636393,68577.0,68573.0,0.1]
["bitfinex","BTCUSD",1717121306320,0.2458,68574.0,68573.0,0.1]
["bitfinex","BTCUSD",1717121306783,0.25994627,68574.0,68573.0,0.1]
["bitfinex","BTCUSD",1717121307933,0.25994627,68574.0,68573.0,0.124]
["bitfinex","BTCUSD",1717121308384,0.25994627,68574.0,68573.0,0.13]
["bitfinex","BTCUSD",1717121309650,0.25994627,68574.0,68573.0,0.1]
["bitfinex","BTCUSD",1717121309868,0.25994627,68574.0,68573.0,0.146]
["bitfinex","BTCUSD",1717121310367,0.25994627,68574.0,68573.0,0.126]
["bitfinex","BTCUSD",1717121310601,0.25994627,68574.0,68573.0,0.123]
["bitfinex","BTCUSD",1717121310811,0.25994627,68574.0,68573.0,0.153]
["bitfinex","BTCUSD",1717121311241,0.25994627,68574.0,68573.0,0.123]
["bitfinex","BTCUSD",1717121311447,0.25994627,68574.0,68573.0,0.1]
["bitfinex","BTCUSD",1717121311667,0.25994627,68574.0,68573.0,0.126]
["bitfinex","BTCUSD",1717121311911,0.25994627,68574.0,68573.0,0.146]
["bitfinex","BTCUSD",1717121313223,0.40577327,68574.0,68573.0,0.046]
["bitfinex","BTCUSD",1717121313436,0.40577327,68574.0,68567.0,0.1]
["bitfinex","BTCUSD",1717121313437,0.145834,68571.0,68567.0,0.1]
["bitfinex","BTCUSD",1717121313648,0.0791,68570.0,68567.0,0.1]
["bitfinex","BTCUSD",1717121313878,0.09321819,68570.0,68567.0,0.1]
["bitfinex","BTCUSD",1717121314303,0.15995619,68570.0,68567.0,0.1]
["bitfinex","BTCUSD",1717121314516,0.0791,68569.0,68567.0,0.1]
["bitfinex","BTCUSD",1717121314731,0.0791,68569.0,68567.0,0.136]
["bitfinex","BTCUSD",1717121314925,0.01412226,68568.0,68567.0,0.136]
["bitfinex","BTCUSD",1717121315186,0.01412226,68568.0,68567.0,0.123]
["bitfinex","BTCUSD",1717121315367,0.01412226,68568.0,68567.0,0.153]
["bitfinex","BTCUSD",1717121315800,0.01412226,68568.0,68567.0,0.16206339]
["bitfinex","BTCUSD",1717121316021,0.01412226,68568.0,68567.0,0.153]
["bitfinex","BTCUSD",1717121316478,0.01412226,68568.0,68567.0,0.13906339]
["bitfinex","BTCUSD",1717121316698,0.01412226,68568.0,68567.0,0.2848413]
["bitfinex","BTCUSD",1717121316916,0.01412226,68568.0,68567.0,0.3008413]
["bitfinex","BTCUSD",1717121317149,0.0829,68571.0,68570.0,0.10906339]
["bitfinex","BTCUSD",1717121317383,0.0829,68571.0,68570.0,0.2548413]
["bitfinex","BTCUSD",1717121317610,0.15578895,68571.0,68570.0,0.24577791]
["bitfinex","BTCUSD",1717121317869,0.2461,68569.0,68568.0,0.1]
["bitfinex","BTCUSD",1717121318083,0.391938,68569.0,68568.0,0.1]
["bitfinex","BTCUSD",1717121318297,0.0829,68568.0,68567.0,0.074]
["bitfinex","BTCUSD",1717121318514,0.0829,68568.0,68567.0,0.037]
["bitfinex","BTCUSD",1717121318737,0.22874,68568.0,68567.0,0.037]
["bitfinex","BTCUSD",1717121319606,0.22874,68568.0,68564.0,0.1]
["bitfinex","BTCUSD",1717121319607,0.145843,68567.0,68564.0,0.1]
["bitfinex","BTCUSD",1717121319827,0.0766,68565.0,68564.0,0.1]
["bitfinex","BTCUSD",1717121320043,0.299445,68566.0,68556.0,0.04956504]
["bitfinex","BTCUSD",1717121320044,0.145849,68564.0,68561.0,0.1]
["bitfinex","BTCUSD",1717121320262,0.07288895,68563.0,68560.0,0.1]
["bitfinex","BTCUSD",1717121320488,0.1536,68559.0,68557.0,0.1]
["bitfinex","BTCUSD",1717121320719,0.222461,68558.0,68557.0,0.1]
["bitfinex","BTCUSD",1717121320948,0.23656912,68558.0,68557.0,0.1]
["bitfinex","BTCUSD",1717121321812,0.23656912,68558.0,68557.0,0.126]
["bitfinex","BTCUSD",1717121322262,0.23656912,68558.0,68557.0,0.026]
["bitfinex","BTCUSD",1717121322483,0.09070812,68558.0,68557.0,0.1]
["bitfinex","BTCUSD",1717121323404,0.09070812,68558.0,68557.0,0.124]
["bitfinex","BTCUSD",1717121323885,0.09070812,68558.0,68557.0,0.1]
["bitfinex","BTCUSD",1717121324113,0.23656912,68558.0,68557.0,0.131]
["bitfinex","BTCUSD",1717121324344,0.23656912,68558.0,68557.0,0.1936]
["bitfinex","BTCUSD",1717121324560,0.23756912,68558.0,68557.0,0.1926]
["bitfinex","BTCUSD",1717121324993,0.23656912,68558.0,68557.0,0.1866]
["bitfinex","BTCUSD",1717121325213,0.09170812,68558.0,68557.0,0.2236]
["bitfinex","BTCUSD",1717121325813,0.01410812,68558.0,68557.0,0.19566339]
["bitfinex","BTCUSD",1717121326259,0.001,68558.0,68557.0,0.22566339]
["bitfinex","BTCUSD",1717121326486,0.001,68558.0,68557.0,0.20166339]
["bitfinex","BTCUSD",1717121326487,0.0150914,68558.0,68557.0,0.20166339]
["bitfinex","BTCUSD",1717121326712,0.0150914,68558.0,68557.0,0.3704413]
["bitfinex","BTCUSD",1717121327172,0.001,68558.0,68557.0,0.6053413]
["bitfinex","BTCUSD",1717121327413,0.001,68558.0,68557.0,0.6363413]
["bitfinex","BTCUSD",1717121327634,0.226534,68572.0,68571.0,0.1]
["bitfinex","BTCUSD",1717121327635,0.0807,68572.0,68571.0,0.1]
["bitfinex","BTCUSD",1717121327845,0.0807,68572.0,68571.0,0.1626]
["bitfinex","BTCUSD",1717121328077,0.09478997,68572.0,68571.0,0.17166339]
["bitfinex","BTCUSD",1717121328512,0.01408997,68572.0,68571.0,0.10906339]
["bitfinex","BTCUSD",1717121330003,0.227423,68576.0,68575.0,0.1]
["bitfinex","BTCUSD",1717121330428,0.0816,68576.0,68575.0,0.1]
["bitfinex","BTCUSD",1717121330658,0.19,68580.0,68576.0,0.1]
["bitfinex","BTCUSD",1717121330659,0.2722,68580.0,68576.0,0.1]
["bitfinex","BTCUSD",1717121331292,0.3586,68593.0,68581.0,0.1]
["bitfinex","BTCUSD",1717121331293,0.228004,68585.0,68581.0,0.1]
["bitfinex","BTCUSD",1717121332895,0.228004,68585.0,68581.0,0.12]
["bitfinex","BTCUSD",1717121333114,0.3586,68593.0,68592.0,0.1]
["bitfinex","BTCUSD",1717121333115,0.0086,68593.0,68592.0,0.1]
["bitfinex","BTCUSD",1717121333364,0.0086,68593.0,68592.0,0.4236303]
["bitfinex","BTCUSD",1717121333365,0.03145815,68593.0,68592.0,0.4236303]
["bitfinex","BTCUSD",1717121333569,0.0086,68593.0,68592.0,0.42147791]
["bitfinex","BTCUSD",1717121333828,0.0086,68593.0,68592.0,0.2778413]
["bitfinex","BTCUSD",1717121335607,0.0086,68593.0,68592.0,0.3148413]
["bitfinex","BTCUSD",1717121336451,0.0086,68593.0,68592.0,0.3518413]
["bitfinex","BTCUSD",1717121337274,0.0086,68593.0,68592.0,0.34277791]
["bitfinex","BTCUSD",1717121337386,0.0086,68593.0,68592.0,0.3518413]
["bitfinex","BTCUSD",1717121337814,0.0086,68593.0,68592.0,0.4976303]
["bitfinex","BTCUSD",1717121338486,0.0086,68593.0,68592.0,0.4606303]
["bitfinex","BTCUSD",1717121338685,0.0086,68593.0,68592.0,0.4976303]
["bitfinex","BTCUSD",1717121339945,0.0086,68593.0,68592.0,0.4606303]
["bitfinex","BTCUSD",1717121341124,0.0086,68593.0,68592.0,0.4976303]
["bitfinex","BTCUSD",1717121341495,0.0086,68593.0,68592.0,0.4606303]
["bitfinex","BTCUSD",1717121341934,0.0086,68593.0,68592.0,0.6493303]
["bitfinex","BTCUSD",1717121342413,0.0086,68593.0,68592.0,0.7253303]
["bitfinex","BTCUSD",1717121343569,0.0086,68593.0,68592.0,0.6513303]
["bitfinex","BTCUSD",1717121344233,0.0086,68593.0,68592.0,0.6883303]
["bitfinex","BTCUSD",1717121344451,0.0086,68593.0,68592.0,0.7253303]
["bitfinex","BTCUSD",1717121344677,0.0086,68593.0,68592.0,0.8816303]
["bitfinex","BTCUSD",1717121347264,0.0086,68593.0,68592.0,1.1732093]
["bitfinex","BTCUSD",1717121347482,0.0086,68593.0,68592.0,1.2732093]
["bitfinex","BTCUSD",1717121348213,0.0086,68593.0,68592.0,1.1732093]
["bitfinex","BTCUSD",1717121348424,0.0086,68593.0,68592.0,1.3732093]
["bitfinex","BTCUSD",1717121351250,0.3934,68609.0,68608.0,0.10906339]
["bitfinex","BTCUSD",1717121351472,0.0086,68609.0,68608.0,0.5798963]
["bitfinex","BTCUSD",1717121351689,0.0086,68609.0,68608.0,0.7441963]
["bitfinex","BTCUSD",1717121352335,0.0086,68609.0,68608.0,0.5798963]
["bitfinex","BTCUSD",1717121352788,0.0086,68609.0,68608.0,0.41453291]
["bitfinex","BTCUSD",1717121353027,0.0086,68609.0,68608.0,0.5798963]
["bitfinex","BTCUSD",1717121353717,0.0086,68609.0,68608.0,0.6078963]
["bitfinex","BTCUSD",1717121353933,0.1662,68609.0,68608.0,0.128]
["bitfinex","BTCUSD",1717121354152,0.246,68609.0,68608.0,0.137]
["bitfinex","BTCUSD",1717121354608,0.246,68609.0,68608.0,0.1]
["bitfinex","BTCUSD",1717121354829,0.246,68609.0,68608.0,0.174]
["bitfinex","BTCUSD",1717121355299,0.246,68609.0,68608.0,0.1]
["bitfinex","BTCUSD",1717121355531,0.246,68609.0,68608.0,0.133]
["bitfinex","BTCUSD",1717121355988,0.436,68609.0,68608.0,0.133]
["bitfinex","BTCUSD",1717121356213,0.581753,68609.0,68608.0,0.133]
["bitfinex","BTCUSD",1717121357056,0.581753,68609.0,68608.0,0.17]
["bitfinex","BTCUSD",1717121359045,0.581753,68609.0,68608.0,0.07]
["bitfinex","BTCUSD",1717121359468,0.64913877,68609.0,68608.0,0.07]
["bitfinex","BTCUSD",1717121360119,0.581753,68609.0,68608.0,0.07]
["bitfinex","BTCUSD",1717121360339,0.64320296,68609.0,68608.0,0.07]
["bitfinex","BTCUSD",1717121360557,0.64320296,68609.0,68608.0,0.037]
["bitfinex","BTCUSD",1717121360770,0.145759,68607.0,68605.0,0.1]
["bitfinex","BTCUSD",1717121360980,0.49744996,68609.0,68595.0,0.20530528]
["bitfinex","BTCUSD",1717121360981,0.22187,68601.0,68600.0,0.1]
["bitfinex","BTCUSD",1717121362116,0.27147574,68601.0,68600.0,0.1]
["bitfinex","BTCUSD",1717121362549,0.27147574,68601.0,68587.0,0.04967483]
["bitfinex","BTCUSD",1717121362550,0.0761,68594.0,68591.0,0.1]
["bitfinex","BTCUSD",1717121362758,0.145789,68592.0,68591.0,0.1]
["bitfinex","BTCUSD",1717121363650,0.16810779,68592.0,68591.0,0.1]
["bitfinex","BTCUSD",1717121364077,0.16810779,68592.0,68590.0,0.1]
["bitfinex","BTCUSD",1717121364281,0.1626,68593.0,68587.0,0.1]
["bitfinex","BTCUSD",1717121364492,0.078,68590.0,68585.0,0.1]
["bitfinex","BTCUSD",1717121364725,0.078,68590.0,68589.0,0.1]
["bitfinex","BTCUSD",1717121364948,0.078,68590.0,68578.0,0.04914034]
["bitfinex","BTCUSD",1717121364949,0.01416881,68589.0,68583.0,0.1]
["bitfinex","BTCUSD",1717121365176,0.2406,68585.0,68580.0,0.1]
["bitfinex","BTCUSD",1717121365388,0.19,68586.0,68578.0,0.04914034]
["bitfinex","BTCUSD",1717121365389,0.078,68580.0,68578.0,0.04914034]
["bitfinex","BTCUSD",1717121365597,0.078,68580.0,68578.0,0.14914034]
["bitfinex","BTCUSD",1717121365810,0.145819,68578.0,68577.0,0.1]
["bitfinex","BTCUSD",1717121366048,0.145821,68577.0,68576.0,0.1]
["bitfinex","BTCUSD",1717121366271,0.1586,68575.0,68573.0,0.1]
["bitfinex","BTCUSD",1717121366482,0.0778,68574.0,68573.0,0.1]
["bitfinex","BTCUSD",1717121366697,0.09195346,68574.0,68573.0,0.1]
["bitfinex","BTCUSD",1717121368411,0.09195346,68574.0,68573.0,0.112]
["bitfinex","BTCUSD",1717121368868,0.09195346,68574.0,68573.0,0.131]
["bitfinex","BTCUSD",1717121369101,0.01415346,68574.0,68573.0,0.131]
["bitfinex","BTCUSD",1717121369303,0.19,68578.0,68577.0,0.1]
["bitfinex","BTCUSD",1717121369716,0.3848,68584.0,68581.0,0.1]
["bitfinex","BTCUSD",1717121370128,0.2472,68583.0,68581.0,0.1]
["bitfinex","BTCUSD",1717121370552,0.145812,68581.0,68580.0,0.1]
["bitfinex","BTCUSD",1717121372876,0.145812,68581.0,68580.0,0.106]
["bitfinex","BTCUSD",1717121373510,0.3848,68584.0,68583.0,0.1]
["bitfinex","BTCUSD",1717121374793,0.3848,68584.0,68583.0,0.102]
["bitfinex","BTCUSD",1717121375210,0.335805,68585.0,68583.0,0.102]
["bitfinex","BTCUSD",1717121375211,0.335805,68585.0,68584.0,0.1]
["bitfinex","BTCUSD",1717121375744,0.0831,68590.0,68585.0,0.1]
["bitfinex","BTCUSD",1717121376153,0.0831,68590.0,68585.0,0.10906339]
["bitfinex","BTCUSD",1717121376597,0.0831,68590.0,68585.0,0.1]
["bitfinex","BTCUSD",1717121377002,0.0841,68590.0,68585.0,0.102]
["bitfinex","BTCUSD",1717121377594,0.0871,68590.0,68585.0,0.103]
["bitfinex","BTCUSD",1717121377834,0.0861,68590.0,68585.0,0.101]
["bitfinex","BTCUSD",1717121378238,0.0831,68590.0,68586.0,0.1]
["bitfinex","BTCUSD",1717121379328,0.0841,68590.0,68588.0,0.1]
["bitfinex","BTCUSD",1717121379531,0.001,68590.0,68589.0,0.1]
["bitfinex","BTCUSD",1717121379782,0.19,68592.0,68589.0,0.1]
["bitfinex","BTCUSD",1717121379981,0.001,68590.0,68589.0,0.1]
["bitfinex","BTCUSD",1717121380443,0.07288895,68591.0,68589.0,0.1]
["bitfinex","BTCUSD",1717121380837,0.07288895,68591.0,68589.0,0.118]
["bitfinex","BTCUSD",1717121381453,0.07288895,68591.0,68589.0,0.109]
["bitfinex","BTCUSD",1717121381610,0.07288895,68591.0,68589.0,0.121]
["bitfinex","BTCUSD",1717121381813,0.19,68592.0,68589.0,0.121]
["bitfinex","BTCUSD",1717121382741,0.19,68592.0,68591.0,0.2566]
["bitfinex","BTCUSD",1717121383845,0.3848,68594.0,68593.0,0.10906339]
["bitfinex","BTCUSD",1717121384066,0.07288895,68599.0,68596.0,0.1]
["bitfinex","BTCUSD",1717121384528,0.09074835,68599.0,68596.0,0.1]
["bitfinex","BTCUSD",1717121386460,0.07288895,68599.0,68596.0,0.1]
["bitfinex","BTCUSD",1717121386690,0.07288895,68599.0,68598.0,0.00906339]
["bitfinex","BTCUSD",1717121386980,0.07288895,68599.0,68598.0,0.10906339]
["bitfinex","BTCUSD",1717121389137,0.07288895,68599.0,68598.0,0.12506339]
["bitfinex","BTCUSD",1717121389549,0.07288895,68599.0,68598.0,0.13406339]
["bitfinex","BTCUSD",1717121389762,0.1027042,68599.0,68598.0,0.13406339]
["bitfinex","BTCUSD",1717121389972,0.1027042,68599.0,68598.0,0.144]
["bitfinex","BTCUSD",1717121390180,0.10172727,68599.0,68598.0,0.144]
["bitfinex","BTCUSD",1717121394932,0.11589643,68599.0,68598.0,0.144]
["bitfinex","BTCUSD",1717121400171,0.08705811,68599.0,68598.0,0.144]
["bitfinex","BTCUSD",1717121400406,0.23283211,68599.0,68598.0,0.144]
["bitfinex","BTCUSD",1717121400616,0.51259364,68599.0,68598.0,0.044]
["bitfinex","BTCUSD",1717121401036,0.59663054,68599.0,68598.0,0.044]
["bitfinex","BTCUSD",1717121401445,0.78132804,68599.0,68598.0,0.044]
["bitfinex","BTCUSD",1717121402069,0.78132804,68599.0,68598.0,0.019]
["bitfinex","BTCUSD",1717121402323,0.19,68589.0,68587.0,0.1625]
["bitfinex","BTCUSD",1717121402525,0.19,68589.0,68585.0,0.14924336]
["bitfinex","BTCUSD",1717121402526,0.15468895,68588.0,68585.0,0.14924336]
["bitfinex","BTCUSD",1717121402732,0.15468895,68588.0,68584.0,0.1]
["bitfinex","BTCUSD",1717121402733,0.1529,68587.0,68584.0,0.1]
["bitfinex","BTCUSD",1717121403176,0.16706551,68587.0,68584.0,0.1]
["bitfinex","BTCUSD",1717121404476,0.16706551,68587.0,68581.0,0.1]
["bitfinex","BTCUSD",1717121404955,0.16706551,68587.0,68584.0,0.037]
["bitfinex","BTCUSD",1717121405198,0.21869295,68585.0,68584.0,0.074]
["bitfinex","BTCUSD",1717121405430,0.58066542,68585.0,68584.0,0.074]
["bitfinex","BTCUSD",1717121405647,0.52941422,68585.0,68584.0,0.074]
["bitfinex","BTCUSD",1717121405883,0.52941422,68585.0,68584.0,0.037]
["bitfinex","BTCUSD",1717121405884,0.79126005,68585.0,68584.0,0.037]
["bitfinex","BTCUSD",1717121406382,0.0829,68577.0,68572.0,0.1]
["bitfinex","BTCUSD",1717121406595,0.1575,68576.0,68571.0,0.1]
["bitfinex","BTCUSD",1717121406831,0.145828,68574.0,68569.0,0.1]
["bitfinex","BTCUSD",1717121407286,0.01413645,68573.0,68569.0,0.1]
["bitfinex","BTCUSD",1717121407544,0.01413645,68573.0,68568.0,0.1]
["bitfinex","BTCUSD",1717121407776,0.01413645,68573.0,68567.0,0.1]
["bitfinex","BTCUSD",1717121407777,0.15996745,68573.0,68567.0,0.1]
["bitfinex","BTCUSD",1717121407995,0.145832,68572.0,68567.0,0.1]
["bitfinex","BTCUSD",1717121408217,0.145835,68571.0,68567.0,0.1]
["bitfinex","BTCUSD",1717121408639,0.15996421,68570.0,68569.0,0.023]
["bitfinex","BTCUSD",1717121409108,0.15996421,68570.0,68566.0,0.1]
["bitfinex","BTCUSD",1717121409338,0.15996421,68570.0,68563.0,0.1]
["bitfinex","BTCUSD",1717121409339,0.0792,68568.0,68563.0,0.1]
["bitfinex","BTCUSD",1717121409554,0.0792,68568.0,68562.0,0.04928435]
["bitfinex","BTCUSD",1717121409555,0.145843,68567.0,68564.0,0.1]
["bitfinex","BTCUSD",1717121409964,0.15996498,68567.0,68564.0,0.1]
["bitfinex","BTCUSD",1717121411359,0.15996498,68567.0,68564.0,0.123]
["bitfinex","BTCUSD",1717121412966,0.15996498,68567.0,68564.0,0.152]
["bitfinex","BTCUSD",1717121413404,0.1552,68566.0,68564.0,0.052]
["bitfinex","BTCUSD",1717121413629,0.301045,68566.0,68564.0,0.052]
["bitfinex","BTCUSD",1717121413860,0.01411537,68565.0,68564.0,0.052]
["bitfinex","BTCUSD",1717121414298,0.15996237,68565.0,68564.0,0.052]
["bitfinex","BTCUSD",1717121414533,0.15996237,68565.0,68564.0,0.023]
["bitfinex","BTCUSD",1717121414762,0.15996237,68565.0,68561.0,0.1]
["bitfinex","BTCUSD",1717121415003,0.15996237,68565.0,68564.0,0.027]
["bitfinex","BTCUSD",1717121415218,0.15996237,68565.0,68561.0,0.1]
["bitfinex","BTCUSD",1717121415656,0.15996237,68565.0,68564.0,0.031]
["bitfinex","BTCUSD",1717121416502,0.15996237,68565.0,68564.0,0.063]
["bitfinex","BTCUSD",1717121416889,0.15996237,68565.0,68564.0,0.031]
["bitfinex","BTCUSD",1717121417307,0.15996237,68565.0,68564.0,0.066]
["bitfinex","BTCUSD",1717121417552,0.15996237,68565.0,68564.0,0.035]
["bitfinex","BTCUSD",1717121418391,0.15996237,68565.0,68564.0,0.066]
["bitfinex","BTCUSD",1717121419470,0.01411537,68565.0,68564.0,0.066]
["bitfinex","BTCUSD",1717121419911,0.145838,68569.0,68564.0,0.066]
["bitfinex","BTCUSD",1717121420091,0.19,68570.0,68564.0,0.066]
["bitfinex","BTCUSD",1717121420092,0.014096,68565.0,68564.0,0.066]
["bitfinex","BTCUSD",1717121420454,0.14545909,68567.0,68564.0,0.066]
["bitfinex","BTCUSD",1717121420655,0.01410205,68565.0,68564.0,0.031]
["bitfinex","BTCUSD",1717121421036,0.01410205,68565.0,68564.0,0.053]
["bitfinex","BTCUSD",1717121421181,0.14545909,68567.0,68564.0,0.053]
["bitfinex","BTCUSD",1717121421410,0.01410205,68565.0,68564.0,0.053]
["bitfinex","BTCUSD",1717121421769,0.14545909,68567.0,68564.0,0.053]
["bitfinex","BTCUSD",1717121421922,0.014096,68565.0,68564.0,0.053]
["bitfinex","BTCUSD",1717121422131,0.19,68570.0,68564.0,0.06206339]
["bitfinex","BTCUSD",1717121422343,0.335836,68570.0,68567.0,0.2501]
["bitfinex","BTCUSD",1717121422509,0.335836,68570.0,68567.0,0.25916339]
["bitfinex","BTCUSD",1717121423748,0.335836,68570.0,68567.0,0.2691]
["bitfinex","BTCUSD",1717121424329,0.335836,68570.0,68567.0,0.2821]
["bitfinex","BTCUSD",1717121424928,0.01409357,68569.0,68567.0,0.2821]
["bitfinex","BTCUSD",1717121425447,0.55456209,68575.0,68574.0,0.1]
["bitfinex","BTCUSD",1717121425448,0.01786209,68575.0,68574.0,0.1]
["bitfinex","BTCUSD",1717121425663,0.04351461,68591.0,68590.0,0.1]
["bitfinex","BTCUSD",1717121425909,0.19,68597.0,68590.0,0.1]
["bitfinex","BTCUSD",1717121426318,0.20760309,68597.0,68590.0,0.1]
["bitfinex","BTCUSD",1717121426531,0.20760309,68597.0,68590.0,0.10906339]
["bitfinex","BTCUSD",1717121426962,0.19,68597.0,68591.0,0.07156339]
["bitfinex","BTCUSD",1717121427243,0.20060084,68600.0,68597.0,0.1]
["bitfinex","BTCUSD",1717121427475,0.18275424,68600.0,68596.0,0.1]
["bitfinex","BTCUSD",1717121427906,0.002,68597.0,68596.0,0.1]
["bitfinex","BTCUSD",1717121428339,0.18275424,68600.0,68596.0,0.1]
["bitfinex","BTCUSD",1717121428562,0.18275424,68600.0,68599.0,0.00906339]
["bitfinex","BTCUSD",1717121428789,0.18275424,68600.0,68596.0,0.10906339]
["bitfinex","BTCUSD",1717121429026,0.18275424,68600.0,68598.0,0.1]
["bitfinex","BTCUSD",1717121429253,0.18275424,68600.0,68587.0,0.0801]
["bitfinex","BTCUSD",1717121429254,0.18275424,68611.0,68608.0,0.00906339]
["bitfinex","BTCUSD",1717121429479,0.0086,68614.0,68608.0,0.42966339]
["bitfinex","BTCUSD",1717121429702,0.0086,68614.0,68608.0,0.51136339]
["bitfinex","BTCUSD",1717121429935,0.0086,68614.0,68608.0,0.8258963]
["bitfinex","BTCUSD",1717121430839,0.0086,68614.0,68608.0,0.8628963]
["bitfinex","BTCUSD",1717121431058,0.0086,68614.0,68608.0,0.57491839]
["bitfinex","BTCUSD",1717121431284,0.0086,68614.0,68608.0,0.73111839]
["bitfinex","BTCUSD",1717121431515,0.0086,68614.0,68608.0,0.65711839]
["bitfinex","BTCUSD",1717121431735,0.0086,68614.0,68608.0,0.73111839]
["bitfinex","BTCUSD",1717121432175,0.0086,68614.0,68608.0,0.69411839]
["bitfinex","BTCUSD",1717121432701,0.0086,68614.0,68608.0,0.8398963]
["bitfinex","BTCUSD",1717121432956,0.0086,68614.0,68608.0,0.8628963]
["bitfinex","BTCUSD",1717121433175,0.0086,68614.0,68608.0,0.8258963]
["bitfinex","BTCUSD",1717121433403,0.0086,68614.0,68608.0,0.8628963]
["bitfinex","BTCUSD",1717121433618,0.0086,68614.0,68608.0,0.8998963]
["bitfinex","BTCUSD",1717121433845,0.0086,68614.0,68608.0,0.8628963]
["bitfinex","BTCUSD",1717121434535,0.0086,68614.0,68608.0,0.8998963]
["bitfinex","BTCUSD",1717121434995,0.0086,68614.0,68608.0,0.8258963]
["bitfinex","BTCUSD",1717121435219,0.0086,68614.0,68608.0,0.8628963]
["bitfinex","BTCUSD",1717121435933,0.0086,68614.0,68608.0,1.2544073]
["bitfinex","BTCUSD",1717121437764,0.0086,68614.0,68608.0,0.9998963]
["bitfinex","BTCUSD",1717121438661,0.0086,68614.0,68608.0,1.2914073]
["bitfinex","BTCUSD",1717121438888,0.0086,68614.0,68608.0,1.3914073]
["bitfinex","BTCUSD",1717121439585,0.0086,68614.0,68608.0,1.5476073]
["bitfinex","BTCUSD",1717121440083,0.0086,68614.0,68613.0,0.64629639]
["bitfinex","BTCUSD",1717121440320,0.0086,68620.0,68619.0,0.72325939]
["bitfinex","BTCUSD",1717121440625,0.18275424,68626.0,68621.0,0.537182]
["bitfinex","BTCUSD",1717121440772,0.18275424,68640.0,68621.0,0.81054539]
["bitfinex","BTCUSD",1717121440998,0.18275424,68640.0,68628.0,0.49057639]
["bitfinex","BTCUSD",1717121441223,0.18275424,68640.0,68628.0,0.8155543]
["bitfinex","BTCUSD",1717121441671,0.07288895,68635.0,68628.0,0.8155543]
["bitfinex","BTCUSD",1717121441904,0.07288895,68635.0,68628.0,0.54769091]
["bitfinex","BTCUSD",1717121442141,0.2347,68633.0,68628.0,0.2548413]
["bitfinex","BTCUSD",1717121442617,0.03030824,68629.0,68628.0,0.2548413]
["bitfinex","BTCUSD",1717121443532,0.0137701,68629.0,68628.0,0.4110413]
["bitfinex","BTCUSD",1717121443758,0.03030824,68629.0,68628.0,0.4480413]
["bitfinex","BTCUSD",1717121443982,0.0137701,68629.0,68628.0,0.43897791]
["bitfinex","BTCUSD",1717121444205,0.0137701,68629.0,68628.0,0.4110413]
["bitfinex","BTCUSD",1717121444470,0.0137701,68629.0,68628.0,0.4480413]
["bitfinex","BTCUSD",1717121444692,0.0137701,68629.0,68628.0,0.4850413]
["bitfinex","BTCUSD",1717121444917,0.0137701,68629.0,68628.0,0.4480413]
["bitfinex","BTCUSD",1717121445136,0.0137701,68629.0,68628.0,0.4110413]
["bitfinex","BTCUSD",1717121445339,0.0137701,68629.0,68628.0,0.4850413]
["bitfinex","BTCUSD",1717121445781,0.0137701,68629.0,68628.0,0.137]
["bitfinex","BTCUSD",1717121446003,0.03030824,68629.0,68628.0,0.037]
["bitfinex","BTCUSD",1717121446220,0.03030824,68629.0,68628.0,0.074]
["bitfinex","BTCUSD",1717121446444,0.11270824,68629.0,68628.0,0.074]
["bitfinex","BTCUSD",1717121446663,0.11270824,68629.0,68628.0,0.037]
["bitfinex","BTCUSD",1717121447092,0.11270824,68629.0,68628.0,0.074]
["bitfinex","BTCUSD",1717121447516,0.11270824,68629.0,68628.0,0.037]
["bitfinex","BTCUSD",1717121447739,0.03030824,68629.0,68628.0,0.28277791]
["bitfinex","BTCUSD",1717121447932,0.03030824,68629.0,68628.0,0.2918413]
["bitfinex","BTCUSD",1717121448598,0.03030824,68629.0,68628.0,0.2548413]
["bitfinex","BTCUSD",1717121449009,0.03030824,68629.0,68628.0,0.2918413]
["bitfinex","BTCUSD",1717121449897,0.03030824,68629.0,68628.0,0.2548413]
["bitfinex","BTCUSD",1717121450120,0.03030824,68629.0,68628.0,0.28277791]
["bitfinex","BTCUSD",1717121450530,0.03030824,68629.0,68628.0,0.24577791]
["bitfinex","BTCUSD",1717121451030,0.03030824,68629.0,68628.0,0.28277791]
["bitfinex","BTCUSD",1717121451247,0.03030824,68629.0,68628.0,0.31977791]
["bitfinex","BTCUSD",1717121454312,0.03030824,68629.0,68628.0,0.174]
["bitfinex","BTCUSD",1717121455372,0.03030824,68629.0,68628.0,0.074]
["bitfinex","BTCUSD",1717121455592,0.60601824,68629.0,68628.0,0.074]
["bitfinex","BTCUSD",1717121458074,0.46030824,68629.0,68628.0,0.074]
["bitfinex","BTCUSD",1717121458291,0.22030824,68629.0,68628.0,0.18306339]
["bitfinex","BTCUSD",1717121458763,0.22030824,68629.0,68628.0,0.174]
["bitfinex","BTCUSD",1717121459197,0.22030824,68629.0,68628.0,0.18306339]
["bitfinex","BTCUSD",1717121459421,0.46030824,68629.0,68628.0,0.074]
["bitfinex","BTCUSD",1717121459662,1.46532066,68629.0,68628.0,0.074]
["bitfinex","BTCUSD",1717121459880,1.10925835,68629.0,68628.0,0.074]
["bitfinex","BTCUSD",1717121460090,1.33252698,68629.0,68628.0,0.074]
["bitfinex","BTCUSD",1717121460293,1.62394798,68629.0,68628.0,0.074]
["bitfinex","BTCUSD",1717121460969,1.62394798,68629.0,68628.0,0.037]
["bitfinex","BTCUSD",1717121461199,0.19,68616.0,68615.0,0.0499488]
["bitfinex","BTCUSD",1717121461456,0.26210351,68616.0,68615.0,0.0499488]
["bitfinex","BTCUSD",1717121461672,0.14574,68615.0,68614.0,0.1]
["bitfinex","BTCUSD",1717121461890,0.21784351,68615.0,68614.0,0.1]
["bitfinex","BTCUSD",1717121462109,0.23437681,68615.0,68614.0,0.1]
["bitfinex","BTCUSD",1717121463903,0.08863681,68615.0,68614.0,0.1]
["bitfinex","BTCUSD",1717121464108,0.08863681,68615.0,68614.0,0.27436339]
["bitfinex","BTCUSD",1717121464576,0.0165333,68615.0,68614.0,0.32736339]
["bitfinex","BTCUSD",1717121464812,0.0165333,68615.0,68614.0,0.4731413]
["bitfinex","BTCUSD",1717121465044,0.145724,68623.0,68622.0,0.1]
["bitfinex","BTCUSD",1717121465254,0.2291218,68623.0,68622.0,0.10906339]
["bitfinex","BTCUSD",1717121465473,0.145724,68623.0,68622.0,0.1]
["bitfinex","BTCUSD",1717121465944,0.22965216,68623.0,68622.0,0.1]
["bitfinex","BTCUSD",1717121466173,0.08392816,68623.0,68622.0,0.1]
["bitfinex","BTCUSD",1717121466402,0.08392816,68623.0,68622.0,0.2548413]
["bitfinex","BTCUSD",1717121466622,0.145715,68627.0,68626.0,0.1]
["bitfinex","BTCUSD",1717121466847,0.08122891,68627.0,68626.0,0.10906339]
["bitfinex","BTCUSD",1717121467072,0.0137701,68629.0,68628.0,0.1]
["bitfinex","BTCUSD",1717121467298,0.09633604,68629.0,68628.0,0.1]
["bitfinex","BTCUSD",1717121467727,0.24204604,68629.0,68628.0,0.1]
["bitfinex","BTCUSD",1717121468158,0.09633604,68629.0,68626.0,0.006]
["bitfinex","BTCUSD",1717121468369,0.145717,68626.0,68625.0,0.1]
["bitfinex","BTCUSD",1717121468594,0.22828294,68626.0,68625.0,0.1]
["bitfinex","BTCUSD",1717121469244,0.08256594,68626.0,68625.0,0.24577791]
["bitfinex","BTCUSD",1717121469471,0.0137701,68629.0,68628.0,0.1]
["bitfinex","BTCUSD",1717121469691,0.0137701,68629.0,68628.0,0.10906339]
["bitfinex","BTCUSD",1717121469942,0.03029953,68629.0,68628.0,0.10906339]
["bitfinex","BTCUSD",1717121470124,0.09811086,68629.0,68628.0,0.10906339]
["bitfinex","BTCUSD",1717121470619,0.03029953,68629.0,68628.0,0.10906339]
["bitfinex","BTCUSD",1717121471059,0.03029953,68629.0,68628.0,0.2548413]
["bitfinex","BTCUSD",1717121471329,0.03029953,68629.0,68628.0,0.26477791]
["bitfinex","BTCUSD",1717121471547,0.03029953,68629.0,68628.0,0.132]
["bitfinex","BTCUSD",1717121471767,0.17600953,68629.0,68628.0,0.132]
["bitfinex","BTCUSD",1717121472005,0.23217606,68629.0,68628.0,0.132]
["bitfinex","BTCUSD",1717121472227,0.08646606,68629.0,68628.0,0.2868413]
["bitfinex","BTCUSD",1717121472444,0.03029953,68629.0,68628.0,0.2738413]
["bitfinex","BTCUSD",1717121472674,0.03029953,68629.0,68628.0,0.3008413]
["bitfinex","BTCUSD",1717121473145,0.03029953,68629.0,68628.0,0.2818413]
["bitfinex","BTCUSD",1717121473382,0.03029953,68629.0,68628.0,0.5329413]
["bitfinex","BTCUSD",1717121473605,0.03029953,68629.0,68628.0,0.5619413]
["bitfinex","BTCUSD",1717121474042,0.03029953,68629.0,68628.0,0.5329413]
["bitfinex","BTCUSD",1717121474262,0.03029953,68629.0,68628.0,0.5059413]
["bitfinex","BTCUSD",1717121474483,0.0137701,68629.0,68628.0,0.5559413]
["bitfinex","BTCUSD",1717121474925,0.0137701,68629.0,68628.0,0.5429413]
["bitfinex","BTCUSD",1717121475175,0.0137701,68629.0,68628.0,0.5769413]
["bitfinex","BTCUSD",1717121475387,0.0137701,68629.0,68628.0,0.72389641]
["bitfinex","BTCUSD",1717121475608,0.0137701,68629.0,68628.0,0.79948987]
["bitfinex","BTCUSD",1717121476271,0.0137701,68629.0,68628.0,0.90820287]
["bitfinex","BTCUSD",1717121476761,0.0137701,68629.0,68628.0,0.94520287]
["bitfinex","BTCUSD",1717121477206,0.0137701,68629.0,68628.0,1.39962887]
["bitfinex","BTCUSD",1717121477426,0.0137701,68629.0,68628.0,1.43662887]
["bitfinex","BTCUSD",1717121477603,0.0137701,68629.0,68628.0,1.50262887]
["bitfinex","BTCUSD",1717121478046,0.0137701,68629.0,68628.0,1.36562887]
["bitfinex","BTCUSD",1717121478476,0.0137701,68629.0,68628.0,1.43962887]
["bitfinex","BTCUSD",1717121478696,0.0137701,68629.0,68628.0,0.87913948]
["bitfinex","BTCUSD",1717121478920,0.0137701,68629.0,68628.0,0.137]
["bitfinex","BTCUSD",1717121479148,0.0137701,68629.0,68628.0,0.174]
["bitfinex","BTCUSD",1717121479373,0.0137701,68629.0,68628.0,0.18306339]
["bitfinex","BTCUSD",1717121479859,0.0137701,68629.0,68628.0,0.137]
["bitfinex","BTCUSD",1717121480078,0.0137701,68629.0,68628.0,0.174]
["bitfinex","BTCUSD",1717121480514,0.0137701,68629.0,68628.0,0.137]
["bitfinex","BTCUSD",1717121480763,0.0137701,68629.0,68628.0,0.1]
["bitfinex","BTCUSD",1717121481009,0.0137701,68629.0,68628.0,0.14606339]
["bitfinex","BTCUSD",1717121481185,0.0137701,68629.0,68628.0,0.10906339]
["bitfinex","BTCUSD",1717121481397,0.03030076,68629.0,68628.0,0.14606339]
["bitfinex","BTCUSD",1717121481606,0.03030076,68629.0,68628.0,0.18306339]
["bitfinex","BTCUSD",1717121482510,0.03030076,68629.0,68628.0,0.174]
["bitfinex","BTCUSD",1717121483202,0.03030076,68629.0,68628.0,0.3518413]
["bitfinex","BTCUSD",1717121483445,0.03030076,68629.0,68628.0,0.7418543]
["bitfinex","BTCUSD",1717121483683,0.0137701,68629.0,68628.0,0.7418543]
["bitfinex","BTCUSD",1717121484620,0.0137701,68629.0,68628.0,0.7048543]
["bitfinex","BTCUSD",1717121485304,0.0137701,68629.0,68628.0,0.6678543]
["bitfinex","BTCUSD",1717121485746,0.0137701,68629.0,68628.0,0.7048543]
["bitfinex","BTCUSD",1717121486696,0.0137701,68629.0,68628.0,0.7418543]
["bitfinex","BTCUSD",1717121487118,0.0137701,68629.0,68628.0,0.7048543]
["bitfinex","BTCUSD",1717121487572,0.0137701,68629.0,68628.0,0.7418543]
["bitfinex","BTCUSD",1717121488648,0.0137701,68629.0,68628.0,0.8980543]
["bitfinex","BTCUSD",1717121490734,0.0137701,68629.0,68628.0,0.8962543]
["bitfinex","BTCUSD",1717121492359,0.0137701,68629.0,68628.0,0.64469091]
["bitfinex","BTCUSD",1717121492591,0.0137701,68629.0,68628.0,0.34277791]
["bitfinex","BTCUSD",1717121492807,0.03031555,68629.0,68628.0,0.3518413]
["bitfinex","BTCUSD",1717121493013,0.03031555,68629.0,68628.0,0.34277791]
["bitfinex","BTCUSD",1717121493456,0.03031555,68629.0,68628.0,0.1]
["bitfinex","BTCUSD",1717121493885,0.03031555,68629.0,68628.0,0.18306339]
["bitfinex","BTCUSD",1717121494563,0.03031555,68629.0,68628.0,0.14606339]
["bitfinex","BTCUSD",1717121495025,0.03031555,68629.0,68628.0,0.18306339]
["bitfinex","BTCUSD",1717121495908,0.03031555,68629.0,68628.0,0.14606339]
["bitfinex","BTCUSD",1717121496133,0.03131555,68629.0,68628.0,0.18306339]
["bitfinex","BTCUSD",1717121496366,0.03131555,68629.0,68628.0,0.174]
["bitfinex","BTCUSD",1717121496813,0.17602555,68629.0,68628.0,0.037]
["bitfinex","BTCUSD",1717121497029,0.17702555,68629.0,68628.0,0.074]
["bitfinex","BTCUSD",1717121497663,0.17702555,68629.0,68628.0,0.037]
["bitfinex","BTCUSD",1717121497882,0.145713,68628.0,68625.0,0.1]
["bitfinex","BTCUSD",1717121498099,0.145719,68625.0,68624.0,0.1]
["bitfinex","BTCUSD",1717121498525,0.1622623,68625.0,68624.0,0.1]
["bitfinex","BTCUSD",1717121498740,0.0165433,68625.0,68624.0,0.1]
["bitfinex","BTCUSD",1717121499148,0.0147701,68629.0,68628.0,0.03]
["bitfinex","BTCUSD",1717121499339,0.03745388,68629.0,68628.0,0.03]
["bitfinex","BTCUSD",1717121499769,0.05299474,68629.0,68625.0,0.1]
["bitfinex","BTCUSD",1717121500008,0.03031096,68629.0,68625.0,0.1]
["bitfinex","BTCUSD",1717121500420,0.03131096,68629.0,68628.0,0.025]
["bitfinex","BTCUSD",1717121500635,0.05399444,68629.0,68628.0,0.025]
["bitfinex","BTCUSD",1717121500849,0.03131096,68629.0,68628.0,0.031]
["bitfinex","BTCUSD",1717121501679,0.03131096,68629.0,68628.0,0.055]
["bitfinex","BTCUSD",1717121501947,0.05399414,68629.0,68628.0,0.055]
["bitfinex","BTCUSD",1717121502604,0.03131096,68629.0,68628.0,0.055]
["bitfinex","BTCUSD",1717121505867,0.03131096,68629.0,68628.0,0.155]
["bitfinex","BTCUSD",1717121508126,0.03131096,68629.0,68628.0,0.16406339]
["bitfinex","BTCUSD",1717121511613,0.03131096,68629.0,68628.0,0.3098413]
["bitfinex","BTCUSD",1717121515470,0.03131096,68629.0,68628.0,0.8757543]
["bitfinex","BTCUSD",1717121515736,0.03131096,68629.0,68628.0,0.9757543]
["bitfinex","BTCUSD",1717121515953,0.03131096,68629.0,68628.0,1.20254486]
["bitfinex","BTCUSD",1717121515954,0.0147701,68629.0,68628.0,1.20254486]
["bitfinex","BTCUSD",1717121516186,0.0137701,68629.0,68628.0,1.43897086]
["bitfinex","BTCUSD",1717121516433,0.0086,68644.0,68643.0,0.1]
["bitfinex","BTCUSD",1717121516641,0.0086,68644.0,68643.0,1.2518843]
["bitfinex","BTCUSD",1717121516852,0.0086,68644.0,68643.0,1.63482631]
["bitfinex","BTCUSD",1717121517066,0.0086,68644.0,68643.0,1.53482631]
["bitfinex","BTCUSD",1717121517461,0.0086,68644.0,68643.0,1.45924564]
["bitfinex","BTCUSD",1717121518184,0.0086,68644.0,68643.0,1.06788364]
["bitfinex","BTCUSD",1717121518818,0.0086,68644.0,68643.0,1.10488364]
["bitfinex","BTCUSD",1717121519003,0.0086,68644.0,68643.0,0.9537223]
["bitfinex","BTCUSD",1717121519230,0.0086,68644.0,68643.0,0.9167223]
["bitfinex","BTCUSD",1717121519433,0.0086,68644.0,68643.0,0.9907223]
["bitfinex","BTCUSD",1717121519646,0.0086,68644.0,68643.0,0.9537223]
["bitfinex","BTCUSD",1717121520276,0.0086,68644.0,68643.0,0.9907223]
["bitfinex","BTCUSD",1717121520710,0.0086,68644.0,68643.0,1.14187229]
["bitfinex","BTCUSD",1717121520963,0.0086,68644.0,68643.0,1.10487229]
["bitfinex","BTCUSD",1717121521174,0.0086,68644.0,68643.0,1.06787229]
["bitfinex","BTCUSD",1717121521593,0.0086,68644.0,68643.0,1.10487229]
["bitfinex","BTCUSD",1717121522257,0.0086,68644.0,68643.0,0.74867229]
["bitfinex","BTCUSD",1717121522484,0.0086,68644.0,68643.0,0.5975223]
["bitfinex","BTCUSD",1717121522696,0.0086,68644.0,68643.0,0.7537223]
["bitfinex","BTCUSD",1717121523147,0.0086,68644.0,68643.0,0.5975223]
["bitfinex","BTCUSD",1717121523363,0.0086,68644.0,68643.0,0.3288413]
["bitfinex","BTCUSD",1717121523585,0.0086,68644.0,68643.0,0.31977791]
["bitfinex","BTCUSD",1717121524020,0.02397531,68644.0,68643.0,0.31977791]
["bitfinex","BTCUSD",1717121524230,0.0086,68644.0,68643.0,0.31977791]
["bitfinex","BTCUSD",1717121524447,0.0086,68644.0,68643.0,0.2918413]
["bitfinex","BTCUSD",1717121524663,0.02397013,68644.0,68643.0,0.3288413]
["bitfinex","BTCUSD",1717121524934,0.0086,68644.0,68643.0,0.3288413]
["bitfinex","BTCUSD",1717121525186,0.02397062,68644.0,68643.0,0.24577791]
["bitfinex","BTCUSD",1717121525390,0.1986,68644.0,68643.0,0.1]
["bitfinex","BTCUSD",1717121525605,0.21397531,68644.0,68643.0,0.1]
["bitfinex","BTCUSD",1717121526022,0.45107531,68644.0,68643.0,0.137]
["bitfinex","BTCUSD",1717121526245,0.45107531,68644.0,68643.0,0.174]
["bitfinex","BTCUSD",1717121526459,0.45107531,68644.0,68643.0,0.137]
["bitfinex","BTCUSD",1717121526674,0.45107531,68644.0,68643.0,0.10906339]
["bitfinex","BTCUSD",1717121526898,0.28927531,68644.0,68643.0,0.2548413]
["bitfinex","BTCUSD",1717121527121,0.02397531,68644.0,68643.0,0.2918413]
["bitfinex","BTCUSD",1717121527766,0.0086,68644.0,68643.0,0.2918413]
["bitfinex","BTCUSD",1717121527991,0.0086,68644.0,68643.0,0.4710413]
["bitfinex","BTCUSD",1717121528440,0.0086,68644.0,68643.0,0.4340413]
["bitfinex","BTCUSD",1717121528671,0.0086,68644.0,68643.0,0.4710413]
["bitfinex","BTCUSD",1717121528886,0.0086,68644.0,68643.0,0.5080413]
["bitfinex","BTCUSD",1717121529325,0.0086,68644.0,68643.0,0.4710413]
["bitfinex","BTCUSD",1717121529535,0.0086,68644.0,68643.0,0.5080413]
["bitfinex","BTCUSD",1717121529731,0.0086,68644.0,68643.0,0.4710413]
["bitfinex","BTCUSD",1717121530210,0.0086,68644.0,68643.0,0.4340413]
["bitfinex","BTCUSD",1717121530430,0.0086,68644.0,68643.0,0.4710413]
["bitfinex","BTCUSD",1717121530648,0.0086,68644.0,68643.0,0.30577791]
["bitfinex","BTCUSD",1717121531113,0.02398766,68644.0,68643.0,0.3148413]
["bitfinex","BTCUSD",1717121531326,0.02398766,68644.0,68643.0,0.30577791]
["bitfinex","BTCUSD",1717121531543,0.02398766,68644.0,68643.0,0.3518413]
["bitfinex","BTCUSD",1717121531968,0.02398766,68644.0,68643.0,0.2778413]
["bitfinex","BTCUSD",1717121532207,0.02398766,68644.0,68643.0,0.3518413]
["bitfinex","BTCUSD",1717121532439,0.21398766,68644.0,68643.0,0.174]
["bitfinex","BTCUSD",1717121532671,0.21398766,68644.0,68643.0,0.037]
["bitfinex","BTCUSD",1717121532931,0.35966666,68644.0,68643.0,0.037]
["bitfinex","BTCUSD",1717121533168,0.35966666,68644.0,68643.0,0.07370581]
["bitfinex","BTCUSD",1717121533169,0.21398766,68644.0,68643.0,0.07370581]
["bitfinex","BTCUSD",1717121533674,0.21398766,68644.0,68641.0,0.1]
["bitfinex","BTCUSD",1717121534821,0.35966666,68644.0,68641.0,0.1]
["bitfinex","BTCUSD",1717121535049,0.145684,68642.0,68640.0,0.1]
["bitfinex","BTCUSD",1717121535697,0.01537975,68641.0,68640.0,0.1]
["bitfinex","BTCUSD",1717121536359,0.01537975,68641.0,68640.0,0.125]
["bitfinex","BTCUSD",1717121536575,0.01537975,68641.0,68640.0,0.128]
["bitfinex","BTCUSD",1717121536990,0.01537975,68641.0,68640.0,0.1]
["bitfinex","BTCUSD",1717121537449,0.01537975,68641.0,68640.0,0.132]
["bitfinex","BTCUSD",1717121537694,0.39546475,68641.0,68640.0,0.132]
["bitfinex","BTCUSD",1717121538133,0.39546475,68641.0,68640.0,0.16]
["bitfinex","BTCUSD",1717121538379,0.43902826,68641.0,68640.0,0.16]
["bitfinex","BTCUSD",1717121539444,0.39546475,68641.0,68640.0,0.16]
["bitfinex","BTCUSD",1717121541405,0.43899022,68641.0,68640.0,0.16]
["bitfinex","BTCUSD",1717121541831,0.39546475,68641.0,68640.0,0.16]
["bitfinex","BTCUSD",1717121542049,0.43899022,68641.0,68640.0,0.16]
["bitfinex","BTCUSD",1717121542928,0.39546475,68641.0,68640.0,0.16]
["bitfinex","BTCUSD",1717121543566,0.43899022,68641.0,68640.0,0.16]
["bitfinex","BTCUSD",1717121543967,0.43899151,68641.0,68640.0,0.16]
["bitfinex","BTCUSD",1717121544733,0.39546475,68641.0,68640.0,0.16]
["bitfinex","BTCUSD",1717121545334,0.43899151,68641.0,68640.0,0.16]
["bitfinex","BTCUSD",1717121547233,0.39546475,68641.0,68640.0,0.16]
["bitfinex","BTCUSD",1717121547664,0.23736475,68641.0,68640.0,0.16]
["bitfinex","BTCUSD",1717121548320,0.28090327,68641.0,68640.0,0.16]
["bitfinex","BTCUSD",1717121550442,0.23736475,68641.0,68640.0,0.16]
["bitfinex","BTCUSD",1717121551288,0.16106475,68641.0,68640.0,0.16]
["bitfinex","BTCUSD",1717121551740,0.20460993,68641.0,68640.0,0.16]
["bitfinex","BTCUSD",1717121552837,0.16106475,68641.0,68640.0,0.16]
["bitfinex","BTCUSD",1717121553528,0.20461311,68641.0,68640.0,0.16]
["bitfinex","BTCUSD",1717121554082,0.35861311,68641.0,68640.0,0.16]
["bitfinex","BTCUSD",1717121554284,0.31506475,68641.0,68640.0,0.16]
["bitfinex","BTCUSD",1717121555957,0.3803549,68641.0,68640.0,0.16]
["bitfinex","BTCUSD",1717121558277,0.4803549,68641.0,68640.0,0.06]
["bitfinex","BTCUSD",1717121558483,0.7717259,68641.0,68640.0,0.06]
["bitfinex","BTCUSD",1717121558688,1.11159489,68641.0,68640.0,0.06]
["bitfinex","BTCUSD",1717121558898,1.04733223,68641.0,68640.0,0.06]
["bitfinex","BTCUSD",1717121559147,1.1943234,68641.0,68640.0,0.06]
["bitfinex","BTCUSD",1717121559363,1.0943234,68641.0,68640.0,0.06]
["bitfinex","BTCUSD",1717121559570,0.92454136,68641.0,68640.0,0.06]
["bitfinex","BTCUSD",1717121559773,1.07718604,68641.0,68640.0,0.06]
["bitfinex","BTCUSD",1717121559975,0.92454136,68641.0,68640.0,0.028]
["bitfinex","BTCUSD",1717121560152,0.92454136,68641.0,68640.0,0.04]
["bitfinex","BTCUSD",1717121561021,1.03341585,68641.0,68640.0,0.012]
["bitfinex","BTCUSD",1717121561223,1.07253182,68641.0,68640.0,0.019]
["bitfinex","BTCUSD",1717121561572,1.06900286,68641.0,68640.0,0.019]
["bitfinex","BTCUSD",1717121561933,1.19579365,68641.0,68640.0,0.019]
["bitfinex","BTCUSD",1717121563042,1.19585082,68641.0,68640.0,0.019]
["bitfinex","BTCUSD",1717121563263,1.29585082,68641.0,68640.0,0.019]
["bitfinex","BTCUSD",1717121563470,1.18698755,68641.0,68640.0,0.019]
["bitfinex","BTCUSD",1717121564285,1.08698755,68641.0,68640.0,0.019]
["bitfinex","BTCUSD",1717121564911,1.18698755,68641.0,68640.0,0.019]
["bitfinex","BTCUSD",1717121565335,1.20977767,68641.0,68640.0,0.019]
["bitfinex","BTCUSD",1717121566782,1.10977767,68641.0,68640.0,0.019]
["bitfinex","BTCUSD",1717121567219,1.20977767,68641.0,68640.0,0.019]
["bitfinex","BTCUSD",1717121568512,1.10977767,68641.0,68640.0,0.019]
["bitfinex","BTCUSD",1717121570537,1.1075141,68641.0,68640.0,0.019]
["bitfinex","BTCUSD",1717121573193,0.43715264,68641.0,68640.0,0.019]
["bitfinex","BTCUSD",1717121573422,0.41436252,68641.0,68640.0,0.019]
["bitfinex","BTCUSD",1717121573874,0.43715112,68641.0,68640.0,0.019]
["bitfinex","BTCUSD",1717121574326,0.72852212,68641.0,68640.0,0.019]
["bitfinex","BTCUSD",1717121574545,0.87116951,68641.0,68640.0,0.019]
["bitfinex","BTCUSD",1717121574771,0.97116951,68641.0,68640.0,0.019]
["bitfinex","BTCUSD",1717121574943,1.35365291,68641.0,68640.0,0.019]
["bitfinex","BTCUSD",1717121575152,1.22277235,68641.0,68640.0,0.019]
["bitfinex","BTCUSD",1717121575851,1.08012496,68641.0,68640.0,0.019]
["bitfinex","BTCUSD",1717121576090,0.98012496,68641.0,68640.0,0.019]
["bitfinex","BTCUSD",1717121576328,0.85945446,68641.0,68640.0,0.019]
["bitfinex","BTCUSD",1717121576970,0.85945446,68641.0,68640.0,0.007]
["bitfinex","BTCUSD",1717121577404,1.11164846,68641.0,68640.0,0.007]
["bitfinex","BTCUSD",1717121577639,0.85945446,68641.0,68640.0,0.007]
["bitfinex","BTCUSD",1717121577893,0.87493325,68641.0,68640.0,0.007]
["bitfinex","BTCUSD",1717121578337,0.87497402,68641.0,68640.0,0.007]
["bitfinex","BTCUSD",1717121578562,0.3357,68634.0,68633.0,0.1555]
["bitfinex","BTCUSD",1717121578781,0.69569192,68634.0,68633.0,0.1555]
["bitfinex","BTCUSD",1717121579007,0.71105301,68634.0,68633.0,0.1555]
["bitfinex","BTCUSD",1717121579249,0.71105301,68634.0,68633.0,0.2384]
["bitfinex","BTCUSD",1717121579479,0.71105301,68634.0,68633.0,0.4038]
["bitfinex","BTCUSD",1717121579931,0.71106813,68634.0,68633.0,0.4038]
["bitfinex","BTCUSD",1717121580361,0.60188364,68634.0,68633.0,0.4038]
["bitfinex","BTCUSD",1717121581187,0.60188364,68634.0,68633.0,0.4218]
["bitfinex","BTCUSD",1717121581405,0.71110338,68634.0,68633.0,0.4218]
["bitfinex","BTCUSD",1717121582310,0.60188364,68634.0,68633.0,0.4438]
["bitfinex","BTCUSD",1717121583402,0.53840239,68634.0,68633.0,0.4438]
["bitfinex","BTCUSD",1717121583615,0.60312955,68634.0,68633.0,0.4438]
["bitfinex","BTCUSD",1717121584976,0.60514652,68634.0,68633.0,0.4438]
["bitfinex","BTCUSD",1717121585528,0.60514652,68634.0,68633.0,0.3883]
["bitfinex","BTCUSD",1717121585734,0.41514652,68634.0,68633.0,0.34127791]
["bitfinex","BTCUSD",1717121585946,0.41514652,68634.0,68633.0,0.5872413]
["bitfinex","BTCUSD",1717121585947,0.31403747,68634.0,68633.0,0.5872413]
["bitfinex","BTCUSD",1717121586371,0.01536109,68634.0,68633.0,0.5872413]
["bitfinex","BTCUSD",1717121587446,0.08091064,68634.0,68633.0,0.5872413]
["bitfinex","BTCUSD",1717121587869,0.08091064,68634.0,68633.0,0.5317413]
["bitfinex","BTCUSD",1717121588080,0.01536109,68634.0,68633.0,0.5872413]
["bitfinex","BTCUSD",1717121588765,0.05905052,68634.0,68633.0,0.5872413]
["bitfinex","BTCUSD",1717121589391,0.01536109,68634.0,68633.0,0.5872413]
["bitfinex","BTCUSD",1717121590034,0.05905052,68634.0,68633.0,0.5872413]
["bitfinex","BTCUSD",1717121590270,0.01536109,68634.0,68633.0,0.6102413]
["bitfinex","BTCUSD",1717121590476,0.04368231,68635.0,68633.0,0.6102413]
["bitfinex","BTCUSD",1717121590687,0.04368231,68636.0,68635.0,0.10906339]
["bitfinex","BTCUSD",1717121590897,0.04368231,68636.0,68635.0,0.3103413]
["bitfinex","BTCUSD",1717121591597,0.04367773,68636.0,68635.0,0.3103413]
["bitfinex","BTCUSD",1717121592066,0.04367773,68637.0,68636.0,0.00906339]
["bitfinex","BTCUSD",1717121592284,0.04367773,68637.0,68636.0,0.2548413]
["bitfinex","BTCUSD",1717121592910,0.04367773,68637.0,68636.0,0.4892413]
["bitfinex","BTCUSD",1717121594677,0.0655166,68638.0,68636.0,0.4962413]
["bitfinex","BTCUSD",1717121594906,0.0655166,68638.0,68637.0,0.1]
["bitfinex","BTCUSD",1717121595113,0.19,68641.0,68640.0,0.1]
["bitfinex","BTCUSD",1717121595328,0.38758074,68641.0,68640.0,0.1]
["bitfinex","BTCUSD",1717121596397,0.39358074,68641.0,68640.0,0.1]
["bitfinex","BTCUSD",1717121596620,0.39458074,68641.0,68640.0,0.1]
["bitfinex","BTCUSD",1717121597524,0.39458074,68641.0,68640.0,0.1555]
["bitfinex","BTCUSD",1717121597734,0.40953945,68641.0,68640.0,0.1555]
["bitfinex","BTCUSD",1717121598168,0.40953945,68641.0,68640.0,0.1695]
["bitfinex","BTCUSD",1717121598378,0.49685729,68641.0,68640.0,0.1695]
["bitfinex","BTCUSD",1717121599053,0.49585729,68641.0,68640.0,0.1695]
["bitfinex","BTCUSD",1717121599266,0.40853945,68641.0,68640.0,0.1695]
["bitfinex","BTCUSD",1717121599484,0.21853945,68641.0,68640.0,0.47996491]
["bitfinex","BTCUSD",1717121599713,0.37275424,68652.0,68642.0,0.1]
["bitfinex","BTCUSD",1717121599714,0.08731419,68643.0,68642.0,0.1]
["bitfinex","BTCUSD",1717121599941,0.04365139,68648.0,68643.0,0.33764439]
["bitfinex","BTCUSD",1717121600169,0.46006843,68652.0,68643.0,0.6904223]
["bitfinex","BTCUSD",1717121600170,0.04365139,68649.0,68643.0,0.6904223]
["bitfinex","BTCUSD",1717121600378,0.04365139,68652.0,68643.0,0.96458939]
["bitfinex","BTCUSD",1717121600601,0.04365139,68657.0,68656.0,0.25471639]
["bitfinex","BTCUSD",1717121600815,0.04365139,68663.0,68661.0,0.10906339]
["bitfinex","BTCUSD",1717121601024,0.06547709,68665.0,68661.0,0.4639413]
["bitfinex","BTCUSD",1717121601025,0.04365139,68665.0,68661.0,0.4639413]
["bitfinex","BTCUSD",1717121601256,0.08731419,68669.0,68661.0,0.6095843]
["bitfinex","BTCUSD",1717121601257,0.04365139,68668.0,68661.0,0.6095843]
["bitfinex","BTCUSD",1717121601477,0.04365139,68668.0,68661.0,0.6325843]
["bitfinex","BTCUSD",1717121601701,0.04365139,68672.0,68661.0,0.84130855]
["bitfinex","BTCUSD",1717121601913,0.23394571,68673.0,68661.0,0.6576843]
["bitfinex","BTCUSD",1717121602130,0.23394571,68673.0,68661.0,0.7131843]
["bitfinex","BTCUSD",1717121602131,0.19029432,68673.0,68661.0,0.7131843]
["bitfinex","BTCUSD",1717121602356,0.07288895,68669.0,68661.0,0.32427791]
["bitfinex","BTCUSD",1717121602588,0.07288895,68669.0,68661.0,0.36127791]
["bitfinex","BTCUSD",1717121602800,0.07288895,68669.0,68661.0,0.3683413]
["bitfinex","BTCUSD",1717121603224,0.07288895,68669.0,68661.0,0.36804698]
["bitfinex","BTCUSD",1717121603430,0.07288895,68669.0,68661.0,0.33304698]
["bitfinex","BTCUSD",1717121603633,0.07288895,68669.0,68661.0,0.37004698]
["bitfinex","BTCUSD",1717121604122,0.07288895,68669.0,68661.0,0.34704698]
["bitfinex","BTCUSD",1717121606070,0.07288895,68669.0,68661.0,0.38404698]
["bitfinex","BTCUSD",1717121606525,0.07288895,68669.0,68661.0,0.34704698]
["bitfinex","BTCUSD",1717121606737,0.07288895,68669.0,68661.0,0.38404698]
["bitfinex","BTCUSD",1717121607388,0.19,68673.0,68661.0,0.48624698]
["bitfinex","BTCUSD",1717121607792,0.19,68673.0,68661.0,0.63954698]
["bitfinex","BTCUSD",1717121608875,0.19,68673.0,68661.0,0.78518998]
["bitfinex","BTCUSD",1717121615766,0.07288895,68676.0,68661.0,0.78518998]
["bitfinex","BTCUSD",1717121615971,0.07288895,68676.0,68661.0,0.88518998]
["bitfinex","BTCUSD",1717121616864,0.07288895,68676.0,68661.0,0.98518998]
["bitfinex","BTCUSD",1717121617508,0.07288895,68676.0,68661.0,0.88518998]
["bitfinex","BTCUSD",1717121618976,0.19,68673.0,68661.0,0.82968998]
["bitfinex","BTCUSD",1717121619405,0.19,68673.0,68661.0,0.88518998]
["bitfinex","BTCUSD",1717121621140,0.19,68673.0,68661.0,1.17647598]
["bitfinex","BTCUSD",1717121621338,0.19,68673.0,68661.0,1.32758272]
["bitfinex","BTCUSD",1717121621623,0.07288895,68676.0,68661.0,1.32758272]
["bitfinex","BTCUSD",1717121621624,0.07288895,68676.0,68661.0,1.03629672]
["bitfinex","BTCUSD",1717121621866,0.07288895,68676.0,68661.0,1.32758272]
["bitfinex","BTCUSD",1717121624943,0.19,68673.0,68661.0,1.03629672]
["bitfinex","BTCUSD",1717121625367,0.07288895,68668.0,68661.0,0.70379672]
["bitfinex","BTCUSD",1717121625809,0.084,68662.0,68661.0,0.55268998]
["bitfinex","BTCUSD",1717121627927,0.084,68662.0,68661.0,0.49718998]
["bitfinex","BTCUSD",1717121628133,0.084,68662.0,68661.0,0.55268998]
["bitfinex","BTCUSD",1717121628979,0.084,68662.0,68661.0,0.55258998]
["bitfinex","BTCUSD",1717121629493,0.084,68662.0,68661.0,0.70372387]
["bitfinex","BTCUSD",1717121630005,0.084,68662.0,68661.0,0.70372395]
["bitfinex","BTCUSD",1717121631037,0.0086,68662.0,68661.0,0.70372395]
["bitfinex","BTCUSD",1717121632745,0.31204,68662.0,68661.0,0.074]
["bitfinex","BTCUSD",1717121632967,0.40880866,68662.0,68661.0,0.074]
["bitfinex","BTCUSD",1717121633193,0.42473269,68662.0,68661.0,0.074]
["bitfinex","BTCUSD",1717121633835,0.42473269,68662.0,68661.0,0.037]
["bitfinex","BTCUSD",1717121634276,0.42473269,68662.0,68661.0,0.006]
["bitfinex","BTCUSD",1717121634510,0.4295,68654.0,68653.0,0.1]
["bitfinex","BTCUSD",1717121634924,0.44540201,68654.0,68653.0,0.1]
["bitfinex","BTCUSD",1717121635133,0.59105901,68654.0,68653.0,0.1]
["bitfinex","BTCUSD",1717121635552,0.44540201,68654.0,68648.0,0.1]
["bitfinex","BTCUSD",1717121635817,0.44540201,68654.0,68646.0,0.1]
["bitfinex","BTCUSD",1717121636042,0.1673242,68653.0,68652.0,0.1]
["bitfinex","BTCUSD",1717121636476,0.03756853,68653.0,68652.0,0.10906339]
["bitfinex","BTCUSD",1717121636872,0.01590433,68653.0,68652.0,0.10906339]
["bitfinex","BTCUSD",1717121637132,0.01590433,68653.0,68652.0,0.1]
["bitfinex","BTCUSD",1717121637547,0.01590433,68653.0,68652.0,0.128]
["bitfinex","BTCUSD",1717121638419,0.01590433,68653.0,68652.0,0.136]
["bitfinex","BTCUSD",1717121638849,0.01590433,68653.0,68652.0,0.164]
["bitfinex","BTCUSD",1717121639287,0.47205328,68653.0,68652.0,0.064]
["bitfinex","BTCUSD",1717121639513,0.78512413,68653.0,68652.0,0.064]
["bitfinex","BTCUSD",1717121639927,0.75572682,68653.0,68652.0,0.064]
["bitfinex","BTCUSD",1717121640144,0.75572682,68653.0,68652.0,0.036]
["bitfinex","BTCUSD",1717121640358,0.71223518,68653.0,68652.0,0.063]
["bitfinex","BTCUSD",1717121640583,0.46441693,68653.0,68652.0,0.063]
["bitfinex","BTCUSD",1717121640793,0.53730588,68653.0,68652.0,0.036]
["bitfinex","BTCUSD",1717121641007,0.54030588,68653.0,68652.0,0.038]
["bitfinex","BTCUSD",1717121641428,0.19,68645.0,68643.0,0.1]
["bitfinex","BTCUSD",1717121641634,0.2376,68644.0,68643.0,0.1]
["bitfinex","BTCUSD",1717121641840,0.25350348,68644.0,68643.0,0.1]
["bitfinex","BTCUSD",1717121643135,0.25450348,68644.0,68643.0,0.137]
["bitfinex","BTCUSD",1717121644444,0.25550348,68644.0,68643.0,0.172]
["bitfinex","BTCUSD",1717121644704,0.25550348,68644.0,68643.0,0.3268413]
["bitfinex","BTCUSD",1717121644705,0.01790348,68644.0,68643.0,0.3268413]
["bitfinex","BTCUSD",1717121645153,0.01690348,68644.0,68643.0,0.2898413]
["bitfinex","BTCUSD",1717121645396,0.001,68644.0,68643.0,0.2898413]
["bitfinex","BTCUSD",1717121645589,0.001,68644.0,68643.0,0.3268413]
["bitfinex","BTCUSD",1717121646655,0.001,68644.0,68643.0,0.4955223]
["bitfinex","BTCUSD",1717121646924,0.001,68644.0,68643.0,0.7275223]
["bitfinex","BTCUSD",1717121647916,0.18275424,68656.0,68655.0,0.1]
["bitfinex","BTCUSD",1717121648128,0.25945424,68656.0,68655.0,0.1]
["bitfinex","BTCUSD",1717121648345,0.296955,68655.0,68654.0,0.1]
["bitfinex","BTCUSD",1717121648781,0.31282491,68655.0,68654.0,0.1]
["bitfinex","BTCUSD",1717121649809,0.31282491,68655.0,68654.0,0.129]
["bitfinex","BTCUSD",1717121651533,0.04463977,68656.0,68655.0,0.1]
["bitfinex","BTCUSD",1717121652125,0.04463977,68656.0,68654.0,0.046]
["bitfinex","BTCUSD",1717121652336,0.145655,68655.0,68654.0,0.029]
["bitfinex","BTCUSD",1717121652965,0.335666,68650.0,68648.0,0.1]
["bitfinex","BTCUSD",1717121654663,0.415781,68643.0,68642.0,0.0492558]
["bitfinex","BTCUSD",1717121655093,0.415781,68643.0,68640.0,0.1]
["bitfinex","BTCUSD",1717121655302,0.415781,68643.0,68641.0,0.00906339]
["bitfinex","BTCUSD",1717121655520,0.19,68643.0,68642.0,0.10906339]
["bitfinex","BTCUSD",1717121655727,0.19,68643.0,68642.0,0.2548413]
["bitfinex","BTCUSD",1717121656185,0.19,68643.0,68642.0,0.2878413]
["bitfinex","BTCUSD",1717121656385,0.19,68643.0,68642.0,0.3433413]
["bitfinex","BTCUSD",1717121656599,0.19,68643.0,68642.0,0.3103413]
["bitfinex","BTCUSD",1717121657239,0.19,68643.0,68642.0,0.3323413]
["bitfinex","BTCUSD",1717121657660,0.19,68643.0,68642.0,0.3103413]
["bitfinex","BTCUSD",1717121657842,0.19,68643.0,68642.0,0.3463413]
["bitfinex","BTCUSD",1717121658282,0.19,68643.0,68642.0,0.3833413]
["bitfinex","BTCUSD",1717121658697,0.19,68643.0,68642.0,0.3463413]
["bitfinex","BTCUSD",1717121659108,0.20472828,68643.0,68642.0,0.3833413]
["bitfinex","BTCUSD",1717121660984,0.20472828,68643.0,68642.0,0.37427791]
["bitfinex","BTCUSD",1717121661190,0.22713856,68643.0,68642.0,0.37427791]
["bitfinex","BTCUSD",1717121661398,0.20472828,68643.0,68642.0,0.37427791]
["bitfinex","BTCUSD",1717121662233,0.22707397,68643.0,68642.0,0.37427791]
["bitfinex","BTCUSD",1717121662845,0.37275497,68643.0,68642.0,0.073]
["bitfinex","BTCUSD",1717121664245,0.37275497,68643.0,68642.0,0.037]
["bitfinex","BTCUSD",1717121664474,0.37275497,68643.0,68642.0,0.056]
["bitfinex","BTCUSD",1717121665518,0.37275497,68643.0,68642.0,0.019]
["bitfinex","BTCUSD",1717121665936,0.37275497,68643.0,68642.0,0.049]
["bitfinex","BTCUSD",1717121674062,0.22707397,68643.0,68642.0,0.15806339]
["bitfinex","BTCUSD",1717121675606,0.22707397,68643.0,68642.0,0.149]
["bitfinex","BTCUSD",1717121677560,0.22707397,68643.0,68642.0,0.15806339]
["bitfinex","BTCUSD",1717121677773,0.27070307,68643.0,68642.0,0.15806339]
["bitfinex","BTCUSD",1717121678220,0.29230166,68643.0,68642.0,0.15806339]
["bitfinex","BTCUSD",1717121680275,0.29255513,68643.0,68642.0,0.15806339]
["bitfinex","BTCUSD",1717121681972,0.29255513,68643.0,68642.0,0.1481439]
["bitfinex","BTCUSD",1717121682385,0.29255513,68643.0,68642.0,0.15720729]
["bitfinex","BTCUSD",1717121684499,0.22707397,68643.0,68642.0,0.15720729]
["bitfinex","BTCUSD",1717121685354,0.10256928,68643.0,68642.0,0.5412852]
["bitfinex","BTCUSD",1717121685606,0.03707397,68643.0,68642.0,0.5412852]
["bitfinex","BTCUSD",1717121686050,0.01472828,68643.0,68642.0,0.5412852]
["bitfinex","BTCUSD",1717121686483,0.06549315,68647.0,68646.0,0.10906339]
["bitfinex","BTCUSD",1717121686727,0.08818921,68647.0,68646.0,0.16456339]
["bitfinex","BTCUSD",1717121687158,0.19,68650.0,68649.0,0.1]
["bitfinex","BTCUSD",1717121687373,0.51195934,68650.0,68649.0,0.1]
["bitfinex","BTCUSD",1717121687610,0.51195934,68650.0,68649.0,0.10906339]
["bitfinex","BTCUSD",1717121688662,0.51395934,68650.0,68649.0,0.10906339]
["bitfinex","BTCUSD",1717121689704,0.51395934,68650.0,68649.0,0.11506339]
["bitfinex","BTCUSD",1717121689910,0.04565772,68650.0,68649.0,0.4710413]
["bitfinex","BTCUSD",1717121690353,0.002,68650.0,68649.0,0.4650413]
["bitfinex","BTCUSD",1717121690772,0.002,68650.0,68649.0,0.4750413]
["bitfinex","BTCUSD",1717121691187,0.002,68650.0,68649.0,0.5515413]
["bitfinex","BTCUSD",1717121692249,0.003,68650.0,68649.0,0.5515413]
["bitfinex","BTCUSD",1717121692456,0.003,68650.0,68649.0,0.5415413]
["bitfinex","BTCUSD",1717121692661,0.04365772,68655.0,68649.0,0.5415413]
["bitfinex","BTCUSD",1717121692871,0.04365772,68655.0,68654.0,0.0555]
["bitfinex","BTCUSD",1717121693075,0.04365772,68655.0,68654.0,0.1555]
["bitfinex","BTCUSD",1717121694345,0.06578088,68656.0,68655.0,0.1]
["bitfinex","BTCUSD",1717121694774,0.08050939,68656.0,68655.0,0.1]
["bitfinex","BTCUSD",1717121695836,0.08047079,68656.0,68654.0,0.1555]
["bitfinex","BTCUSD",1717121696045,0.08047079,68656.0,68655.0,0.03]
["bitfinex","BTCUSD",1717121696459,0.0150228,68656.0,68655.0,0.03]
["bitfinex","BTCUSD",1717121696887,0.0150228,68656.0,68655.0,0.067]
["bitfinex","BTCUSD",1717121698165,0.0150228,68656.0,68655.0,0.66773291]
["bitfinex","BTCUSD",1717121698371,0.0150228,68656.0,68655.0,0.6767963]
["bitfinex","BTCUSD",1717121698782,0.00029429,68656.0,68655.0,0.6767963]
["bitfinex","BTCUSD",1717121699257,0.00029429,68656.0,68655.0,0.6697963]
["bitfinex","BTCUSD",1717121699464,0.00029429,68656.0,68655.0,0.6397963]
["bitfinex","BTCUSD",1717121699678,0.00029429,68656.0,68655.0,0.6767963]
["bitfinex","BTCUSD",1717121699882,0.00029429,68656.0,68655.0,0.7137963]
["bitfinex","BTCUSD",1717121704050,0.00029429,68656.0,68655.0,0.7367963]
["bitfinex","BTCUSD",1717121704978,0.00029429,68656.0,68655.0,1.0281073]
["bitfinex","BTCUSD",1717121705196,0.00029429,68656.0,68655.0,1.0911073]
["bitfinex","BTCUSD",1717121705425,0.00029429,68656.0,68655.0,1.34223242]
["bitfinex","BTCUSD",1717121705648,0.00029429,68656.0,68655.0,1.37923242]
["bitfinex","BTCUSD",1717121705879,0.00029429,68656.0,68655.0,1.34223242]
["bitfinex","BTCUSD",1717121706330,0.00029429,68656.0,68655.0,1.37923242]
["bitfinex","BTCUSD",1717121706535,0.00029429,68656.0,68655.0,1.34223242]
["bitfinex","BTCUSD",1717121706967,0.00029429,68656.0,68655.0,1.63354342]
["bitfinex","BTCUSD",1717121707188,0.00029429,68656.0,68655.0,1.73354342]
["bitfinex","BTCUSD",1717121707883,0.00029429,68656.0,68655.0,1.27923242]
["bitfinex","BTCUSD",1717121708106,0.00029429,68656.0,68655.0,0.62562142]
["bitfinex","BTCUSD",1717121708338,0.00029429,68656.0,68655.0,0.4929963]
["bitfinex","BTCUSD",1717121708793,0.00029429,68656.0,68655.0,0.9820073]
["bitfinex","BTCUSD",1717121709014,0.00029429,68656.0,68655.0,1.0614073]
["bitfinex","BTCUSD",1717121709238,0.00029429,68656.0,68655.0,1.0244073]
["bitfinex","BTCUSD",1717121709462,0.00029429,68656.0,68655.0,1.2244073]
["bitfinex","BTCUSD",1717121709682,0.00029429,68656.0,68655.0,1.43552906]
["bitfinex","BTCUSD",1717121709892,0.00029429,68656.0,68655.0,1.49852906]
["bitfinex","BTCUSD",1717121710553,0.00029429,68656.0,68655.0,1.53552906]
["bitfinex","BTCUSD",1717121711190,0.00029429,68656.0,68655.0,1.49852906]
["bitfinex","BTCUSD",1717121711589,0.00029429,68656.0,68655.0,1.53552906]
["bitfinex","BTCUSD",1717121712721,0.00029429,68656.0,68655.0,1.48002906]
["bitfinex","BTCUSD",1717121712932,0.00029429,68656.0,68655.0,1.53552906]
["bitfinex","BTCUSD",1717121713162,0.00029429,68656.0,68655.0,1.48002906]
["bitfinex","BTCUSD",1717121713384,0.00029429,68656.0,68655.0,1.53552906]
["bitfinex","BTCUSD",1717121718304,0.00029429,68656.0,68655.0,1.55335652]
["bitfinex","BTCUSD",1717121719199,0.00029429,68656.0,68655.0,1.62891256]
["bitfinex","BTCUSD",1717121719433,0.00029429,68656.0,68655.0,0.81900156]
["bitfinex","BTCUSD",1717121719647,0.00029429,68656.0,68655.0,0.78111806]
["bitfinex","BTCUSD",1717121719903,0.00029429,68656.0,68655.0,0.6299963]
["bitfinex","BTCUSD",1717121720798,0.00029429,68656.0,68655.0,0.6529963]
["bitfinex","BTCUSD",1717121723246,0.00029429,68656.0,68655.0,0.70412717]
["bitfinex","BTCUSD",1717121723461,0.00029429,68656.0,68655.0,0.80412717]
["bitfinex","BTCUSD",1717121723691,0.00029429,68656.0,68655.0,0.74862717]
["bitfinex","BTCUSD",1717121723901,0.00029429,68656.0,68655.0,0.80412717]
["bitfinex","BTCUSD",1717121725004,0.00029429,68656.0,68655.0,0.74862717]
["bitfinex","BTCUSD",1717121725213,0.00029429,68656.0,68655.0,0.80412717]
["bitfinex","BTCUSD",1717121725422,0.00029429,68656.0,68655.0,0.80412753]
["bitfinex","BTCUSD",1717121729387,0.00029429,68656.0,68655.0,0.6529963]
["bitfinex","BTCUSD",1717121729600,0.00029429,68656.0,68655.0,0.8041304]
["bitfinex","BTCUSD",1717121730061,0.00029429,68656.0,68655.0,0.73956701]
["bitfinex","BTCUSD",1717121730314,0.00029429,68656.0,68655.0,0.8041304]
["bitfinex","BTCUSD",1717121730976,0.00029429,68656.0,68655.0,0.69506701]
["bitfinex","BTCUSD",1717121731196,0.00029429,68656.0,68655.0,0.5354754]
["bitfinex","BTCUSD",1717121731412,0.00029429,68656.0,68655.0,0.3843413]
["bitfinex","BTCUSD",1717121731674,0.00029429,68656.0,68655.0,0.5299963]
["bitfinex","BTCUSD",1717121732109,0.00029429,68656.0,68655.0,0.4929963]
["bitfinex","BTCUSD",1717121732323,0.00029429,68656.0,68655.0,0.9125353]
["bitfinex","BTCUSD",1717121732553,0.00029429,68656.0,68655.0,0.9495353]
["bitfinex","BTCUSD",1717121732979,0.00029429,68656.0,68655.0,1.1495353]
["bitfinex","BTCUSD",1717121733186,0.00029429,68656.0,68655.0,1.0495353]
["bitfinex","BTCUSD",1717121733412,0.00029429,68656.0,68655.0,1.0125353]
["bitfinex","BTCUSD",1717121733614,0.00029429,68656.0,68655.0,0.9755353]
["bitfinex","BTCUSD",1717121734038,0.00029429,68656.0,68655.0,1.0125353]
["bitfinex","BTCUSD",1717121734281,0.00029429,68656.0,68655.0,0.9755353]
["bitfinex","BTCUSD",1717121734728,0.00129429,68656.0,68655.0,1.0125353]
["bitfinex","BTCUSD",1717121734944,0.00129429,68656.0,68655.0,1.0495353]
["bitfinex","BTCUSD",1717121735593,0.00129429,68656.0,68655.0,1.0125353]
["bitfinex","BTCUSD",1717121735802,0.00129429,68656.0,68655.0,1.0495353]
["bitfinex","BTCUSD",1717121736668,0.00129429,68656.0,68655.0,1.4408463]
["bitfinex","BTCUSD",1717121736887,0.0086,68662.0,68661.0,0.25470639]
["bitfinex","BTCUSD",1717121737122,0.0086,68662.0,68661.0,0.9723233]
["bitfinex","BTCUSD",1717121737335,0.0086,68662.0,68661.0,1.2636093]
["bitfinex","BTCUSD",1717121737586,0.0086,68662.0,68661.0,1.3636093]
["bitfinex","BTCUSD",1717121737800,0.0086,68662.0,68661.0,1.36331501]
["bitfinex","BTCUSD",1717121738478,0.0086,68662.0,68661.0,1.40031501]
["bitfinex","BTCUSD",1717121739367,0.0086,68678.0,68677.0,0.1087691]
["bitfinex","BTCUSD",1717121739582,0.0086,68678.0,68677.0,0.33304701]
["bitfinex","BTCUSD",1717121739976,0.02212955,68678.0,68677.0,0.33304701]
["bitfinex","BTCUSD",1717121741092,0.02212955,68678.0,68677.0,0.47865601]
["bitfinex","BTCUSD",1717121742002,0.02212955,68678.0,68677.0,0.50165601]
["bitfinex","BTCUSD",1717121742422,0.18122955,68678.0,68677.0,0.53865601]
["bitfinex","BTCUSD",1717121742646,0.25922955,68678.0,68677.0,0.53865601]
["bitfinex","BTCUSD",1717121743724,0.25922955,68678.0,68677.0,0.51565601]
["bitfinex","BTCUSD",1717121746312,0.25922955,68678.0,68677.0,0.31454701]
["bitfinex","BTCUSD",1717121746529,0.25922955,68678.0,68677.0,0.37004701]
["bitfinex","BTCUSD",1717121748663,0.25922955,68678.0,68677.0,0.31454701]
["bitfinex","BTCUSD",1717121748873,0.25922955,68678.0,68677.0,0.37004701]
["bitfinex","BTCUSD",1717121750979,0.02212955,68678.0,68677.0,0.37004701]
["bitfinex","BTCUSD",1717121752264,0.02212955,68678.0,68677.0,0.33754701]
["bitfinex","BTCUSD",1717121752472,0.02212955,68678.0,68677.0,0.39304701]
["bitfinex","BTCUSD",1717121753348,0.02212955,68678.0,68677.0,0.37004701]
["bitfinex","BTCUSD",1717121753777,0.02212955,68678.0,68677.0,0.40704701]
["bitfinex","BTCUSD",1717121753991,0.02212955,68678.0,68677.0,0.37004701]
["bitfinex","BTCUSD",1717121754204,0.02212955,68678.0,68677.0,0.40704701]
["bitfinex","BTCUSD",1717121754654,0.02212955,68678.0,68677.0,0.67385601]
["bitfinex","BTCUSD",1717121754871,0.0086,68678.0,68677.0,0.82493864]
["bitfinex","BTCUSD",1717121755081,0.0086,68678.0,68677.0,0.96193864]
["bitfinex","BTCUSD",1717121755296,0.0086,68678.0,68677.0,0.86193864]
["bitfinex","BTCUSD",1717121755509,0.0086,68678.0,68677.0,0.82493864]
["bitfinex","BTCUSD",1717121755995,0.0086,68678.0,68677.0,1.39685664]
["bitfinex","BTCUSD",1717121756427,0.0086,68678.0,68677.0,1.43385664]
["bitfinex","BTCUSD",1717121757324,0.0086,68678.0,68677.0,1.00563864]
["bitfinex","BTCUSD",1717121757469,0.0086,68678.0,68677.0,0.61123864]
["bitfinex","BTCUSD",1717121757678,0.0086,68678.0,68677.0,0.62973864]
["bitfinex","BTCUSD",1717121757915,0.0086,68678.0,68677.0,0.51365601]
["bitfinex","BTCUSD",1717121758158,0.02190328,68678.0,68677.0,0.45815601]
["bitfinex","BTCUSD",1717121758370,0.0086,68678.0,68677.0,0.45815601]
["bitfinex","BTCUSD",1717121758600,0.02190328,68678.0,68677.0,0.42315601]
["bitfinex","BTCUSD",1717121758810,0.0086,68678.0,68677.0,0.42315601]
["bitfinex","BTCUSD",1717121759229,0.0086,68678.0,68677.0,0.46015601]
["bitfinex","BTCUSD",1717121759443,0.02189998,68678.0,68677.0,0.46015601]
["bitfinex","BTCUSD",1717121759664,0.0086,68678.0,68677.0,0.46015601]
["bitfinex","BTCUSD",1717121759887,0.02189998,68678.0,68677.0,0.49715601]
["bitfinex","BTCUSD",1717121760105,0.0086,68678.0,68677.0,0.46015601]
["bitfinex","BTCUSD",1717121760325,0.02189998,68678.0,68677.0,0.46015601]
["bitfinex","BTCUSD",1717121760543,0.0086,68678.0,68677.0,0.49715601]
["bitfinex","BTCUSD",1717121760757,0.02189998,68678.0,68677.0,0.46015601]
["bitfinex","BTCUSD",1717121760967,0.0086,68678.0,68677.0,0.46015601]
["bitfinex","BTCUSD",1717121761190,0.02189998,68678.0,68677.0,0.46015601]
["bitfinex","BTCUSD",1717121761363,0.0086,68678.0,68677.0,0.46015601]
["bitfinex","BTCUSD",1717121761568,0.02190328,68678.0,68677.0,0.46015601]
["bitfinex","BTCUSD",1717121761796,0.0086,68678.0,68677.0,0.46015601]
["bitfinex","BTCUSD",1717121762028,0.02190328,68678.0,68677.0,0.42315601]
["bitfinex","BTCUSD",1717121762249,0.0086,68678.0,68677.0,0.25454701]
["bitfinex","BTCUSD",1717121762484,0.02190328,68678.0,68677.0,0.29154701]
["bitfinex","BTCUSD",1717121762695,0.0086,68678.0,68677.0,0.29154701]
["bitfinex","BTCUSD",1717121762922,0.02189998,68678.0,68677.0,0.29154701]
["bitfinex","BTCUSD",1717121763134,0.0086,68678.0,68677.0,0.29154701]
["bitfinex","BTCUSD",1717121763356,0.02189998,68678.0,68677.0,0.29154701]
["bitfinex","BTCUSD",1717121763585,0.02189998,68678.0,68677.0,0.31948362]
["bitfinex","BTCUSD",1717121763866,0.02189998,68678.0,68677.0,0.32854701]
["bitfinex","BTCUSD",1717121763867,0.10349998,68678.0,68677.0,0.32854701]
["bitfinex","BTCUSD",1717121764768,0.10349998,68678.0,68677.0,0.29154701]
["bitfinex","BTCUSD",1717121765177,0.10349998,68678.0,68677.0,0.28954701]
["bitfinex","BTCUSD",1717121765393,0.26769998,68678.0,68677.0,0.28048362]
["bitfinex","BTCUSD",1717121765603,0.26769998,68678.0,68677.0,0.31748362]
["bitfinex","BTCUSD",1717121766039,0.26769998,68678.0,68677.0,0.28048362]
["bitfinex","BTCUSD",1717121766472,0.26769998,68678.0,68677.0,0.31748362]
["bitfinex","BTCUSD",1717121766919,0.26769998,68678.0,68677.0,0.28248362]
["bitfinex","BTCUSD",1717121767126,0.26769998,68678.0,68677.0,0.24548362]
["bitfinex","BTCUSD",1717121767337,0.26769998,68678.0,68677.0,0.28248362]
["bitfinex","BTCUSD",1717121767765,0.26769998,68678.0,68677.0,0.24548362]
["bitfinex","BTCUSD",1717121767986,0.26769998,68678.0,68677.0,0.28248362]
["bitfinex","BTCUSD",1717121768680,0.26769998,68678.0,68677.0,0.17370571]
["bitfinex","BTCUSD",1717121769130,0.31130698,68678.0,68677.0,0.17370571]
["bitfinex","BTCUSD",1717121770468,0.31127827,68678.0,68677.0,0.17370571]
["bitfinex","BTCUSD",1717121770884,0.31127821,68678.0,68677.0,0.17370571]
["bitfinex","BTCUSD",1717121771099,0.26769998,68678.0,68677.0,0.17370571]
["bitfinex","BTCUSD",1717121771316,0.33306733,68678.0,68677.0,0.17370571]
["bitfinex","BTCUSD",1717121771564,0.33306733,68678.0,68677.0,0.074]
["bitfinex","BTCUSD",1717121771565,0.41330698,68678.0,68677.0,0.074]
["bitfinex","BTCUSD",1717121771804,0.64041755,68678.0,68677.0,0.074]
["bitfinex","BTCUSD",1717121772016,0.80749033,68678.0,68677.0,0.074]
["bitfinex","BTCUSD",1717121772229,0.74936314,68678.0,68677.0,0.074]
["bitfinex","BTCUSD",1717121772448,0.74936314,68678.0,68677.0,0.037]
["bitfinex","BTCUSD",1717121772915,0.74936314,68678.0,68677.0,0.067]
["bitfinex","BTCUSD",1717121772916,0.6985475,68678.0,68677.0,0.067]
["bitfinex","BTCUSD",1717121773375,0.6985475,68678.0,68670.0,0.09970571]
["bitfinex","BTCUSD",1717121773376,0.572721,68671.0,68670.0,0.09970571]
["bitfinex","BTCUSD",1717121773609,0.2371,68670.0,68668.0,0.09970571]
["bitfinex","BTCUSD",1717121773854,0.0823,68669.0,68668.0,0.09970571]
["bitfinex","BTCUSD",1717121774087,0.145628,68668.0,68667.0,0.09970571]
["bitfinex","BTCUSD",1717121774547,0.15890345,68668.0,68667.0,0.09970571]
["bitfinex","BTCUSD",1717121774777,0.01327545,68668.0,68667.0,0.09970571]
["bitfinex","BTCUSD",1717121775014,0.07865941,68668.0,68667.0,0.25454701]
["bitfinex","BTCUSD",1717121775241,0.05685902,68668.0,68667.0,0.25454701]
["bitfinex","BTCUSD",1717121775475,0.05685902,68668.0,68667.0,0.24548362]
["bitfinex","BTCUSD",1717121775476,0.01327545,68668.0,68667.0,0.24548362]
["bitfinex","BTCUSD",1717121776389,0.15890345,68668.0,68667.0,0.09970571]
["bitfinex","BTCUSD",1717121776648,0.15890345,68668.0,68667.0,0.12870571]
["bitfinex","BTCUSD",1717121777134,0.20348668,68668.0,68667.0,0.16570571]
["bitfinex","BTCUSD",1717121777808,0.05785868,68668.0,68667.0,0.16570571]
["bitfinex","BTCUSD",1717121778026,0.05785868,68668.0,68667.0,0.32054701]
["bitfinex","BTCUSD",1717121778266,0.01427545,68668.0,68667.0,0.32054701]
["bitfinex","BTCUSD",1717121778930,0.01427545,68668.0,68667.0,0.34354701]
["bitfinex","BTCUSD",1717121779440,0.001,68668.0,68667.0,0.34354701]
["bitfinex","BTCUSD",1717121780127,0.001,68668.0,68667.0,0.58184701]
["bitfinex","BTCUSD",1717121780348,0.001,68668.0,68667.0,0.63724701]
["bitfinex","BTCUSD",1717121780773,0.001,68668.0,68667.0,0.60824701]
["bitfinex","BTCUSD",1717121781019,0.001,68668.0,68667.0,0.69847701]
["bitfinex","BTCUSD",1717121781270,0.001,68668.0,68667.0,0.78287701]
["bitfinex","BTCUSD",1717121781510,0.001,68668.0,68667.0,0.75387701]
["bitfinex","BTCUSD",1717121781738,0.001,68668.0,68667.0,0.79087701]
["bitfinex","BTCUSD",1717121781959,0.0086,68678.0,68677.0,0.1087691]
["bitfinex","BTCUSD",1717121782183,0.0086,68678.0,68677.0,0.30994701]
["bitfinex","BTCUSD",1717121782394,0.02186437,68678.0,68677.0,0.25454701]
["bitfinex","BTCUSD",1717121782874,0.02186437,68678.0,68677.0,0.74455601]
["bitfinex","BTCUSD",1717121783115,0.02186437,68678.0,68677.0,0.89545601]
["bitfinex","BTCUSD",1717121783356,0.02186437,68678.0,68677.0,1.04655171]
["bitfinex","BTCUSD",1717121783357,0.0086,68678.0,68677.0,1.04655171]
["bitfinex","BTCUSD",1717121783996,0.0086,68678.0,68677.0,1.14655171]
["bitfinex","BTCUSD",1717121784426,0.0086,68678.0,68677.0,1.17155171]
["bitfinex","BTCUSD",1717121784640,0.0086,68678.0,68677.0,1.27155171]
["bitfinex","BTCUSD",1717121784852,0.0086,68678.0,68677.0,1.24655171]
["bitfinex","BTCUSD",1717121785081,1.45859999,68690.0,68689.0,0.4039826]
["bitfinex","BTCUSD",1717121785290,1.45859999,68690.0,68689.0,0.71126051]
["bitfinex","BTCUSD",1717121785477,1.47407691,68690.0,68689.0,0.71126051]
["bitfinex","BTCUSD",1717121787550,1.47407691,68690.0,68689.0,0.78526051]
["bitfinex","BTCUSD",1717121787989,1.47407691,68690.0,68689.0,0.86146051]
["bitfinex","BTCUSD",1717121789926,1.47407691,68690.0,68689.0,0.82446051]
["bitfinex","BTCUSD",1717121790757,1.47407691,68690.0,68689.0,0.86146051]
["bitfinex","BTCUSD",1717121790979,1.47407691,68690.0,68689.0,0.82446051]
["bitfinex","BTCUSD",1717121791636,0.00029428,68697.0,68689.0,0.82446051]
["bitfinex","BTCUSD",1717121791637,0.00029428,68697.0,68696.0,0.2077996]
["bitfinex","BTCUSD",1717121791858,0.00029428,68697.0,68696.0,0.97479754]
["bitfinex","BTCUSD",1717121792529,0.00029428,68697.0,68696.0,0.82374551]
["bitfinex","BTCUSD",1717121793408,0.00023376,68710.0,68706.0,0.4823466]
["bitfinex","BTCUSD",1717121793628,0.00023376,68710.0,68706.0,0.88962451]
["bitfinex","BTCUSD",1717121793846,0.00023376,68710.0,68706.0,0.78962451]
["bitfinex","BTCUSD",1717121794528,0.00023376,68710.0,68706.0,0.57592451]
["bitfinex","BTCUSD",1717121794745,0.00023376,68710.0,68706.0,0.61292451]
["bitfinex","BTCUSD",1717121794975,0.00023376,68710.0,68706.0,0.42212451]
["bitfinex","BTCUSD",1717121795191,0.00023376,68710.0,68706.0,0.45912451]
["bitfinex","BTCUSD",1717121795412,0.00023376,68710.0,68706.0,0.49612451]
["bitfinex","BTCUSD",1717121795627,0.00023376,68710.0,68706.0,0.17273621]
["bitfinex","BTCUSD",1717121795628,0.2632,68707.0,68706.0,0.17273621]
["bitfinex","BTCUSD",1717121796273,0.2632,68707.0,68706.0,0.074]
["bitfinex","BTCUSD",1717121796673,0.2632,68707.0,68706.0,0.037]
["bitfinex","BTCUSD",1717121796925,0.2632,68707.0,68706.0,0.074]
["bitfinex","BTCUSD",1717121797135,0.2632,68707.0,68706.0,0.037]
["bitfinex","BTCUSD",1717121797338,0.2632,68707.0,68705.0,0.09873621]
["bitfinex","BTCUSD",1717121797550,0.2632,68707.0,68706.0,0.037]
["bitfinex","BTCUSD",1717121797776,0.2632,68707.0,68706.0,0.074]
["bitfinex","BTCUSD",1717121797993,0.2632,68707.0,68706.0,0.037]
["bitfinex","BTCUSD",1717121798232,0.2632,68707.0,68703.0,0.09873621]
["bitfinex","BTCUSD",1717121798233,0.2632,68707.0,68705.0,0.09873621]
["bitfinex","BTCUSD",1717121798454,0.2632,68707.0,68706.0,0.05]
["bitfinex","BTCUSD",1717121798896,0.2632,68707.0,68706.0,0.018]
["bitfinex","BTCUSD",1717121799116,0.28027723,68707.0,68706.0,0.018]
["bitfinex","BTCUSD",1717121799758,0.28027723,68707.0,68706.0,0.02706339]
["bitfinex","BTCUSD",1717121799970,0.28027723,68707.0,68706.0,0.00906339]
["bitfinex","BTCUSD",1717121800187,0.28027723,68707.0,68706.0,0.1077996]
["bitfinex","BTCUSD",1717121800399,0.28027723,68707.0,68706.0,0.1447996]
["bitfinex","BTCUSD",1717121801070,0.28027723,68707.0,68706.0,0.13073621]
["bitfinex","BTCUSD",1717121801291,0.28027723,68707.0,68706.0,0.09873621]
["bitfinex","BTCUSD",1717121801512,0.28027723,68707.0,68706.0,0.13573621]
["bitfinex","BTCUSD",1717121801727,0.28027723,68707.0,68706.0,0.17273621]
["bitfinex","BTCUSD",1717121801942,0.28027723,68707.0,68706.0,0.13573621]
["bitfinex","BTCUSD",1717121802369,0.28027723,68707.0,68706.0,0.17273621]
["bitfinex","BTCUSD",1717121808053,0.28027723,68707.0,68706.0,0.1817996]
["bitfinex","BTCUSD",1717121808505,0.2632,68707.0,68706.0,0.1817996]
["bitfinex","BTCUSD",1717121808953,0.28034027,68707.0,68706.0,0.1817996]
["bitfinex","BTCUSD",1717121809371,0.28034027,68707.0,68706.0,0.17273621]
["bitfinex","BTCUSD",1717121810224,0.28034027,68707.0,68706.0,0.1817996]
["bitfinex","BTCUSD",1717121810426,0.03714027,68707.0,68706.0,0.1817996]
["bitfinex","BTCUSD",1717121812604,0.03714027,68707.0,68706.0,0.32757751]
["bitfinex","BTCUSD",1717121813037,0.02,68707.0,68706.0,0.32757751]
["bitfinex","BTCUSD",1717121814801,0.02,68707.0,68706.0,0.55212451]
["bitfinex","BTCUSD",1717121817027,0.02,68707.0,68706.0,0.51512451]
["bitfinex","BTCUSD",1717121817731,0.02,68707.0,68706.0,0.47812451]
["bitfinex","BTCUSD",1717121817949,0.02,68707.0,68706.0,0.55212451]
["bitfinex","BTCUSD",1717121818164,0.02,68707.0,68706.0,0.51512451]
["bitfinex","BTCUSD",1717121818395,0.02,68707.0,68706.0,0.47812451]
["bitfinex","BTCUSD",1717121818624,0.02,68707.0,68706.0,0.51512451]
["bitfinex","BTCUSD",1717121819282,0.02,68707.0,68706.0,0.47812451]
["bitfinex","BTCUSD",1717121819721,0.02,68707.0,68706.0,0.39912451]
["bitfinex","BTCUSD",1717121820368,0.02,68707.0,68706.0,0.25357751]
["bitfinex","BTCUSD",1717121820813,0.02,68707.0,68706.0,0.29057751]
["bitfinex","BTCUSD",1717121821032,0.02,68707.0,68706.0,0.32757751]
["bitfinex","BTCUSD",1717121821277,0.02,68707.0,68706.0,0.29057751]
["bitfinex","BTCUSD",1717121821486,0.02,68707.0,68706.0,0.25357751]
["bitfinex","BTCUSD",1717121821695,0.02,68707.0,68706.0,0.29057751]
["bitfinex","BTCUSD",1717121821950,0.02,68707.0,68706.0,0.47312451]
["bitfinex","BTCUSD",1717121823296,0.02,68707.0,68706.0,0.31851412]
["bitfinex","BTCUSD",1717121823740,0.02,68707.0,68706.0,0.17273621]
["bitfinex","BTCUSD",1717121823741,0.21,68707.0,68706.0,0.17273621]
["bitfinex","BTCUSD",1717121823989,0.22812341,68707.0,68706.0,0.13573621]
["bitfinex","BTCUSD",1717121824880,0.37366841,68707.0,68706.0,0.037]
["bitfinex","BTCUSD",1717121825135,0.37366841,68707.0,68706.0,0.074]
["bitfinex","BTCUSD",1717121825355,0.37366841,68707.0,68705.0,0.09873621]
["bitfinex","BTCUSD",1717121825576,0.07288895,68706.0,68705.0,0.09873621]
["bitfinex","BTCUSD",1717121825827,0.07288895,68706.0,68693.0,0.14789081]
["bitfinex","BTCUSD",1717121825828,0.162,68699.0,68693.0,0.14789081]
["bitfinex","BTCUSD",1717121826044,0.21846195,68694.0,68693.0,0.0491546]
["bitfinex","BTCUSD",1717121826285,0.19,68692.0,68691.0,0.09873621]
["bitfinex","BTCUSD",1717121826498,0.25529811,68692.0,68687.0,0.09873621]
["bitfinex","BTCUSD",1717121826711,0.04353207,68689.0,68687.0,0.09873621]
["bitfinex","BTCUSD",1717121826917,0.04353207,68689.0,68678.0,0.00906339]
["bitfinex","BTCUSD",1717121826918,0.04353207,68689.0,68686.0,0.09873621]
["bitfinex","BTCUSD",1717121827134,0.04353207,68689.0,68678.0,0.00906339]
["bitfinex","BTCUSD",1717121827135,0.145585,68688.0,68687.0,0.09873621]
["bitfinex","BTCUSD",1717121827339,0.01352648,68688.0,68687.0,0.24451412]
["bitfinex","BTCUSD",1717121828186,0.335577,68692.0,68691.0,0.09873621]
["bitfinex","BTCUSD",1717121828187,0.40087511,68692.0,68691.0,0.09873621]
["bitfinex","BTCUSD",1717121828611,0.335577,68692.0,68691.0,0.09873621]
["bitfinex","BTCUSD",1717121828817,0.40087511,68692.0,68691.0,0.09873621]
["bitfinex","BTCUSD",1717121829239,0.400908,68692.0,68691.0,0.09873621]
["bitfinex","BTCUSD",1717121830087,0.41440589,68692.0,68691.0,0.09873621]
["bitfinex","BTCUSD",1717121830299,0.34907489,68692.0,68691.0,0.09873621]
["bitfinex","BTCUSD",1717121830512,0.41440589,68692.0,68691.0,0.09873621]
["bitfinex","BTCUSD",1717121830735,0.41440589,68692.0,68691.0,0.10773621]
["bitfinex","BTCUSD",1717121831170,0.35007489,68692.0,68691.0,0.09873621]
["bitfinex","BTCUSD",1717121831405,0.34907489,68692.0,68691.0,0.09873621]
["bitfinex","BTCUSD",1717121831633,0.34907489,68692.0,68691.0,0.13573621]
["bitfinex","BTCUSD",1717121831807,0.34907489,68692.0,68691.0,0.16173621]
["bitfinex","BTCUSD",1717121832020,0.34907489,68692.0,68691.0,0.09873621]
["bitfinex","BTCUSD",1717121832433,0.34907489,68692.0,68691.0,0.12773621]
["bitfinex","BTCUSD",1717121832681,0.34907489,68692.0,68691.0,0.09873621]
["bitfinex","BTCUSD",1717121832892,0.39261778,68692.0,68691.0,0.09873621]
["bitfinex","BTCUSD",1717121833114,0.39261778,68692.0,68691.0,0.12773621]
["bitfinex","BTCUSD",1717121833571,0.39261778,68692.0,68691.0,0.16473621]
["bitfinex","BTCUSD",1717121834275,0.39261778,68692.0,68691.0,0.12773621]
["bitfinex","BTCUSD",1717121834491,0.39261778,68692.0,68691.0,0.16473621]
["bitfinex","BTCUSD",1717121835792,0.34907489,68692.0,68691.0,0.16473621]
["bitfinex","BTCUSD",1717121843622,0.34907489,68692.0,68691.0,0.37497751]
["bitfinex","BTCUSD",1717121844125,0.20349789,68692.0,68691.0,0.37497751]
["bitfinex","BTCUSD",1717121844359,0.01349789,68692.0,68691.0,0.45247751]
["bitfinex","BTCUSD",1717121844796,0.145568,68697.0,68696.0,0.09873621]
["bitfinex","BTCUSD",1717121846260,0.302168,68697.0,68696.0,0.11073621]
["bitfinex","BTCUSD",1717121846904,0.34571089,68697.0,68696.0,0.11073621]
["bitfinex","BTCUSD",1717121847341,0.302168,68697.0,68696.0,0.13673621]
["bitfinex","BTCUSD",1717121847759,0.302168,68697.0,68696.0,0.038]
["bitfinex","BTCUSD",1717121848426,0.34571089,68697.0,68696.0,0.038]
["bitfinex","BTCUSD",1717121848866,0.34567207,68697.0,68696.0,0.038]
["bitfinex","BTCUSD",1717121849068,0.302168,68697.0,68696.0,0.038]
["bitfinex","BTCUSD",1717121849290,0.36748234,68697.0,68696.0,0.038]
["bitfinex","BTCUSD",1717121849497,0.302168,68697.0,68696.0,0.038]
["bitfinex","BTCUSD",1717121849913,0.379568,68697.0,68696.0,0.038]
["bitfinex","BTCUSD",1717121850324,0.96210917,68697.0,68696.0,0.038]
["bitfinex","BTCUSD",1717121850547,0.90670917,68697.0,68696.0,0.038]
["bitfinex","BTCUSD",1717121851114,0.99379496,68697.0,68696.0,0.038]
["bitfinex","BTCUSD",1717121851716,0.99237244,68697.0,68696.0,0.038]
["bitfinex","BTCUSD",1717121851922,1.04560634,68697.0,68696.0,0.038]
["bitfinex","BTCUSD",1717121852133,1.14560634,68697.0,68696.0,0.038]
["bitfinex","BTCUSD",1717121852522,1.05859905,68697.0,68696.0,0.038]
["bitfinex","BTCUSD",1717121852926,1.45849116,68697.0,68696.0,0.038]
["bitfinex","BTCUSD",1717121853127,1.44761791,68697.0,68696.0,0.038]
["bitfinex","BTCUSD",1717121853361,1.72340295,68697.0,68696.0,0.038]
["bitfinex","BTCUSD",1717121854159,1.72340295,68697.0,68696.0,0.026]
["bitfinex","BTCUSD",1717121854400,0.19,68681.0,68680.0,0.09873621]
["bitfinex","BTCUSD",1717121855697,0.19,68681.0,68680.0,0.12773621]
["bitfinex","BTCUSD",1717121856108,0.3356,68681.0,68680.0,0.12773621]
["bitfinex","BTCUSD",1717121856734,0.3356,68681.0,68680.0,0.16473621]
["bitfinex","BTCUSD",1717121859882,0.34906759,68681.0,68680.0,0.16473621]
["bitfinex","BTCUSD",1717121860111,0.3531085,68681.0,68680.0,0.16473621]
["bitfinex","BTCUSD",1717121863863,0.2075085,68681.0,68680.0,0.31863621]
["bitfinex","BTCUSD",1717121864965,0.2075085,68681.0,68680.0,0.16473621]
["bitfinex","BTCUSD",1717121867701,0.3531085,68681.0,68680.0,0.16473621]
["bitfinex","BTCUSD",1717121868105,0.39660915,68681.0,68680.0,0.16473621]
["bitfinex","BTCUSD",1717121868307,0.41835947,68681.0,68680.0,0.16473621]
["bitfinex","BTCUSD",1717121868502,0.3531085,68681.0,68680.0,0.1737996]
["bitfinex","BTCUSD",1717121869010,0.39668556,68681.0,68680.0,0.1737996]
["bitfinex","BTCUSD",1717121869205,0.41835947,68681.0,68680.0,0.1737996]
["bitfinex","BTCUSD",1717121869407,0.3531085,68681.0,68680.0,0.1737996]
["bitfinex","BTCUSD",1717121869810,0.58199375,68681.0,68680.0,0.1737996]
["bitfinex","BTCUSD",1717121870154,0.2075085,68681.0,68680.0,0.31957751]
["bitfinex","BTCUSD",1717121870366,0.0175085,68681.0,68680.0,0.37497751]
["bitfinex","BTCUSD",1717121870807,0.08292394,68681.0,68680.0,0.37497751]
["bitfinex","BTCUSD",1717121871224,0.24810383,68681.0,68680.0,0.37497751]
["bitfinex","BTCUSD",1717121872233,0.0175085,68681.0,68680.0,0.37497751]
["bitfinex","BTCUSD",1717121874830,0.08294539,68681.0,68680.0,0.37497751]
["bitfinex","BTCUSD",1717121875241,0.08294539,68681.0,68680.0,0.60597751]
["bitfinex","BTCUSD",1717121875462,0.0175085,68681.0,68680.0,0.62897751]
["bitfinex","BTCUSD",1717121876241,0.04362355,68685.0,68684.0,0.1077996]
["bitfinex","BTCUSD",1717121876363,0.04362355,68686.0,68685.0,0.09873621]
["bitfinex","BTCUSD",1717121876567,0.04362355,68686.0,68685.0,0.54467751]
["bitfinex","BTCUSD",1717121876809,0.04362355,68688.0,68687.0,0.25343621]
["bitfinex","BTCUSD",1717121877022,0.04362355,68688.0,68687.0,0.40827751]
["bitfinex","BTCUSD",1717121877237,0.04362355,68689.0,68688.0,0.09873621]
["bitfinex","BTCUSD",1717121877450,0.04362355,68690.0,68689.0,0.1631996]
["bitfinex","BTCUSD",1717121877569,0.06543689,68692.0,68690.0,0.1077996]
["bitfinex","BTCUSD",1717121877777,0.06543689,68692.0,68691.0,0.25357751]
["bitfinex","BTCUSD",1717121877982,0.23929482,68693.0,68692.0,0.1077996]
["bitfinex","BTCUSD",1717121877983,0.04361595,68693.0,68692.0,0.1077996]
["bitfinex","BTCUSD",1717121878217,0.0002942,68698.0,68695.0,0.0828]
["bitfinex","BTCUSD",1717121878471,0.0002942,68698.0,68697.0,0.90054351]
["bitfinex","BTCUSD",1717121878688,0.0002942,68698.0,68697.0,1.02354351]
["bitfinex","BTCUSD",1717121878903,0.0002942,68698.0,68697.0,1.17457832]
["bitfinex","BTCUSD",1717121879104,0.02,68707.0,68706.0,0.2533466]
["bitfinex","BTCUSD",1717121879350,0.02,68707.0,68706.0,0.72352451]
["bitfinex","BTCUSD",1717121879762,0.02,68707.0,68706.0,0.87454173]
["bitfinex","BTCUSD",1717121879979,0.02,68707.0,68706.0,0.97454173]
["bitfinex","BTCUSD",1717121880188,0.02,68707.0,68706.0,0.87454173]
["bitfinex","BTCUSD",1717121880601,0.02,68707.0,68706.0,0.81914173]
["bitfinex","BTCUSD",1717121881009,0.02,68707.0,68706.0,0.45093134]
["bitfinex","BTCUSD",1717121881238,0.02,68707.0,68706.0,0.29057751]
["bitfinex","BTCUSD",1717121881452,0.02,68707.0,68706.0,0.31851412]
["bitfinex","BTCUSD",1717121881926,0.02,68707.0,68706.0,0.24451412]
["bitfinex","BTCUSD",1717121882130,0.02,68707.0,68706.0,0.28151412]
["bitfinex","BTCUSD",1717121882366,0.02,68707.0,68706.0,0.29057751]
["bitfinex","BTCUSD",1717121883967,0.02,68707.0,68706.0,0.32757751]
["bitfinex","BTCUSD",1717121884186,0.02,68707.0,68706.0,0.29057751]
["bitfinex","BTCUSD",1717121884614,0.02,68707.0,68706.0,0.25357751]
["bitfinex","BTCUSD",1717121885040,0.02,68707.0,68706.0,0.29057751]
["bitfinex","BTCUSD",1717121885265,0.02,68707.0,68706.0,0.32657751]
["bitfinex","BTCUSD",1717121885535,0.02,68707.0,68706.0,0.29057751]
["bitfinex","BTCUSD",1717121885739,0.02,68707.0,68706.0,0.56657751]
["bitfinex","BTCUSD",1717121886197,0.02,68707.0,68706.0,0.73512451]
["bitfinex","BTCUSD",1717121887459,0.02,68707.0,68706.0,0.66212451]
["bitfinex","BTCUSD",1717121887678,0.02,68707.0,68706.0,0.69912451]
["bitfinex","BTCUSD",1717121887884,0.02,68707.0,68706.0,0.73612451]
["bitfinex","BTCUSD",1717121888093,0.02,68707.0,68706.0,0.69912451]
["bitfinex","BTCUSD",1717121888301,0.02,68707.0,68706.0,0.86212451]
["bitfinex","BTCUSD",1717121888531,0.02,68707.0,68706.0,0.89912451]
["bitfinex","BTCUSD",1717121889166,0.02,68707.0,68706.0,0.83612451]
["bitfinex","BTCUSD",1717121889393,0.02,68707.0,68706.0,0.93612451]
["bitfinex","BTCUSD",1717121889878,0.02,68707.0,68706.0,1.22721951]
["bitfinex","BTCUSD",1717121890081,0.02,68707.0,68706.0,1.48061951]
["bitfinex","BTCUSD",1717121890727,0.02,68707.0,68706.0,1.37155612]
["bitfinex","BTCUSD",1717121890948,0.02,68707.0,68706.0,1.55761586]
["bitfinex","BTCUSD",1717121891213,0.02,68707.0,68706.0,1.40661951]
["bitfinex","BTCUSD",1717121891392,0.02,68707.0,68706.0,1.44361951]
["bitfinex","BTCUSD",1717121891590,0.02,68707.0,68706.0,1.40661951]
["bitfinex","BTCUSD",1717121891840,0.02,68707.0,68706.0,1.44361951]
["bitfinex","BTCUSD",1717121892048,0.02,68707.0,68706.0,1.6316151]
["bitfinex","BTCUSD",1717121892265,0.02,68707.0,68706.0,1.48061951]
["bitfinex","BTCUSD",1717121892487,0.00878,68725.0,68724.0,0.2249996]
["bitfinex","BTCUSD",1717121892717,0.00878,68725.0,68724.0,0.6923667]
["bitfinex","BTCUSD",1717121893863,0.00878,68725.0,68724.0,0.4137667]
["bitfinex","BTCUSD",1717121894514,0.00878,68725.0,68724.0,0.4737667]
["bitfinex","BTCUSD",1717121894736,0.00878,68725.0,68724.0,0.4367667]
["bitfinex","BTCUSD",1717121895151,0.00878,68725.0,68724.0,0.4497667]
["bitfinex","BTCUSD",1717121895372,0.00878,68725.0,68724.0,0.4867667]
["bitfinex","BTCUSD",1717121895597,0.00878,68725.0,68724.0,0.13573621]
["bitfinex","BTCUSD",1717121895598,0.19878,68725.0,68724.0,0.13573621]
["bitfinex","BTCUSD",1717121895822,0.19878,68725.0,68724.0,0.037]
["bitfinex","BTCUSD",1717121895823,0.43588,68725.0,68724.0,0.037]
["bitfinex","BTCUSD",1717121896035,0.43588,68725.0,68720.0,0.09873621]
["bitfinex","BTCUSD",1717121896036,0.45318455,68725.0,68720.0,0.09873621]
["bitfinex","BTCUSD",1717121896244,0.07288895,68721.0,68720.0,0.09873621]
["bitfinex","BTCUSD",1717121896687,0.07288895,68721.0,68717.0,0.09873621]
["bitfinex","BTCUSD",1717121896688,0.19,68718.0,68717.0,0.09873621]
["bitfinex","BTCUSD",1717121897413,0.20729798,68718.0,68717.0,0.09873621]
["bitfinex","BTCUSD",1717121898046,0.20729798,68718.0,68717.0,0.24451412]
["bitfinex","BTCUSD",1717121898282,0.20729798,68718.0,68717.0,0.25357751]
["bitfinex","BTCUSD",1717121898499,0.20729798,68718.0,68717.0,0.28957751]
["bitfinex","BTCUSD",1717121898924,0.20729798,68718.0,68717.0,0.27657751]
["bitfinex","BTCUSD",1717121899144,0.20729798,68718.0,68717.0,0.25357751]
["bitfinex","BTCUSD",1717121899348,0.20729798,68718.0,68717.0,0.27657751]
["bitfinex","BTCUSD",1717121899566,0.20729798,68718.0,68717.0,0.28051412]
["bitfinex","BTCUSD",1717121900213,0.20729798,68718.0,68717.0,0.13473621]
["bitfinex","BTCUSD",1717121900656,0.20729798,68718.0,68717.0,0.11173621]
["bitfinex","BTCUSD",1717121901096,0.20729798,68718.0,68717.0,0.09873621]
["bitfinex","BTCUSD",1717121901525,0.01729798,68718.0,68717.0,0.26751412]
["bitfinex","BTCUSD",1717121901763,0.01729798,68718.0,68717.0,0.28957751]
["bitfinex","BTCUSD",1717121901977,0.154289,68725.0,68717.0,0.28957751]
["bitfinex","BTCUSD",1717121901978,0.154289,68725.0,68723.0,0.09873621]
["bitfinex","BTCUSD",1717121902414,0.01730821,68724.0,68723.0,0.09873621]
["bitfinex","BTCUSD",1717121903675,0.16281721,68724.0,68723.0,0.09873621]
["bitfinex","BTCUSD",1717121903854,0.16281721,68724.0,68722.0,0.09873621]
["bitfinex","BTCUSD",1717121904067,0.16281721,68724.0,68718.0,0.09873621]
["bitfinex","BTCUSD",1717121904068,0.14552,68719.0,68718.0,0.09873621]
["bitfinex","BTCUSD",1717121904274,0.37060895,68719.0,68718.0,0.09873621]
["bitfinex","BTCUSD",1717121904484,0.145522,68718.0,68717.0,0.12173621]
["bitfinex","BTCUSD",1717121904716,0.14553,68714.0,68713.0,0.09873621]
["bitfinex","BTCUSD",1717121904945,0.14553,68714.0,68712.0,0.09873621]
["bitfinex","BTCUSD",1717121904946,0.19,68713.0,68712.0,0.09873621]
["bitfinex","BTCUSD",1717121905562,0.2072913,68713.0,68712.0,0.09873621]
["bitfinex","BTCUSD",1717121905997,0.3528233,68713.0,68712.0,0.09873621]
["bitfinex","BTCUSD",1717121906215,0.145534,68712.0,68711.0,0.09873621]
["bitfinex","BTCUSD",1717121906649,0.145534,68712.0,68710.0,0.09873621]
["bitfinex","BTCUSD",1717121906650,0.145537,68711.0,68710.0,0.09873621]
["bitfinex","BTCUSD",1717121906877,0.145539,68710.0,68709.0,0.09873621]
["bitfinex","BTCUSD",1717121907306,0.1628303,68710.0,68709.0,0.09873621]
["bitfinex","BTCUSD",1717121907976,0.18375097,68710.0,68709.0,0.09873621]
["bitfinex","BTCUSD",1717121908631,0.18375097,68710.0,68709.0,0.13573621]
["bitfinex","BTCUSD",1717121908892,0.71502897,68710.0,68709.0,0.037]
["bitfinex","BTCUSD",1717121909540,0.71502897,68710.0,68709.0,0.07]
["bitfinex","BTCUSD",1717121909844,0.81502897,68710.0,68709.0,0.07]
["bitfinex","BTCUSD",1717121910097,1.00556349,68710.0,68709.0,0.07]
["bitfinex","BTCUSD",1717121910318,1.29664149,68710.0,68709.0,0.07]
["bitfinex","BTCUSD",1717121910537,1.25333246,68710.0,68709.0,0.033]
["bitfinex","BTCUSD",1717121910757,0.685556,68702.0,68701.0,0.03]
["bitfinex","BTCUSD",1717121910971,0.97007667,68702.0,68701.0,0.03]
["bitfinex","BTCUSD",1717121911178,0.98739398,68702.0,68701.0,0.03]
["bitfinex","BTCUSD",1717121912244,1.06779398,68702.0,68701.0,0.03]
["bitfinex","BTCUSD",1717121912474,1.35890598,68702.0,68701.0,0.03]
["bitfinex","BTCUSD",1717121912944,0.97279398,68702.0,68701.0,0.031]
["bitfinex","BTCUSD",1717121913177,0.97279398,68702.0,68701.0,0.1387996]
["bitfinex","BTCUSD",1717121913178,0.37879398,68702.0,68701.0,0.1387996]
["bitfinex","BTCUSD",1717121913407,0.35287331,68702.0,68701.0,0.12873621]
["bitfinex","BTCUSD",1717121913872,0.20731731,68702.0,68701.0,0.1377996]
["bitfinex","BTCUSD",1717121914095,0.20731731,68702.0,68701.0,0.28357751]
["bitfinex","BTCUSD",1717121914538,0.19,68702.0,68701.0,0.28357751]
["bitfinex","BTCUSD",1717121915019,0.20728954,68702.0,68701.0,0.28357751]
["bitfinex","BTCUSD",1717121915287,0.01728954,68702.0,68701.0,0.28357751]
["bitfinex","BTCUSD",1717121915517,0.01728954,68702.0,68701.0,0.46017751]
["bitfinex","BTCUSD",1717121915736,0.18275424,68710.0,68709.0,0.1077996]
["bitfinex","BTCUSD",1717121915966,0.18275424,68710.0,68709.0,0.25357751]
["bitfinex","BTCUSD",1717121916197,0.20002785,68710.0,68709.0,0.25357751]
["bitfinex","BTCUSD",1717121917132,0.20902785,68710.0,68709.0,0.25457751]
["bitfinex","BTCUSD",1717121918515,0.20002785,68710.0,68709.0,0.25357751]
["bitfinex","BTCUSD",1717121919242,0.20002785,68710.0,68709.0,0.29057751]
["bitfinex","BTCUSD",1717121919480,0.20002785,68710.0,68709.0,0.29657751]
["bitfinex","BTCUSD",1717121919942,0.20002785,68710.0,68709.0,0.29057751]
["bitfinex","BTCUSD",1717121920470,0.01927361,68710.0,68709.0,0.31057751]
["bitfinex","BTCUSD",1717121920917,0.002,68710.0,68709.0,0.31057751]
["bitfinex","BTCUSD",1717121921406,0.01927653,68710.0,68709.0,0.30993551]
["bitfinex","BTCUSD",1717121921637,0.002,68710.0,68709.0,0.30993551]
["bitfinex","BTCUSD",1717121928408,0.002,68710.0,68709.0,0.44833551]
["bitfinex","BTCUSD",1717121928635,0.002,68710.0,68709.0,0.94837651]
["bitfinex","BTCUSD",1717121928852,0.002,68710.0,68709.0,1.49046523]
["bitfinex","BTCUSD",1717121929291,0.002,68710.0,68709.0,1.35206523]
["bitfinex","BTCUSD",1717121929553,0.002,68710.0,68709.0,1.49046175]
["bitfinex","BTCUSD",1717121929783,0.00878,68725.0,68724.0,0.1071576]
["bitfinex","BTCUSD",1717121929997,0.00878,68725.0,68724.0,0.25293551]
["bitfinex","BTCUSD",1717121930233,0.02424956,68725.0,68724.0,0.25293551]
["bitfinex","BTCUSD",1717121930766,0.00878,68725.0,68724.0,0.25293551]
["bitfinex","BTCUSD",1717121931668,0.00878,68725.0,68724.0,0.43544451]
["bitfinex","BTCUSD",1717121932335,0.00878,68725.0,68724.0,0.39844451]
["bitfinex","BTCUSD",1717121932557,0.00878,68725.0,68724.0,0.42944451]
["bitfinex","BTCUSD",1717121933467,0.00878,68725.0,68724.0,0.39844451]
["bitfinex","BTCUSD",1717121933698,0.00878,68725.0,68724.0,0.43544451]
["bitfinex","BTCUSD",1717121934354,0.00878,68725.0,68724.0,0.47244451]
["bitfinex","BTCUSD",1717121934798,0.00878,68725.0,68724.0,0.43544451]
["bitfinex","BTCUSD",1717121935243,0.00878,68725.0,68724.0,0.49544451]
["bitfinex","BTCUSD",1717121936430,0.00878,68725.0,68724.0,0.48638112]
["bitfinex","BTCUSD",1717121936656,0.00878,68725.0,68724.0,0.32693551]
["bitfinex","BTCUSD",1717121936895,0.00878,68725.0,68724.0,0.31787212]
["bitfinex","BTCUSD",1717121937148,0.02424956,68725.0,68724.0,0.32693551]
["bitfinex","BTCUSD",1717121937378,0.00878,68725.0,68724.0,0.32693551]
["bitfinex","BTCUSD",1717121937611,0.00878,68725.0,68724.0,0.31787212]
["bitfinex","BTCUSD",1717121938070,0.02425418,68725.0,68724.0,0.31787212]
["bitfinex","BTCUSD",1717121938299,0.00878,68725.0,68724.0,0.31787212]
["bitfinex","BTCUSD",1717121938569,0.02424956,68725.0,68724.0,0.31787212]
["bitfinex","BTCUSD",1717121938794,0.02425418,68725.0,68724.0,0.31787212]
["bitfinex","BTCUSD",1717121940414,0.16976118,68725.0,68724.0,0.074]
["bitfinex","BTCUSD",1717121941090,0.02425418,68725.0,68724.0,0.074]
["bitfinex","BTCUSD",1717121941528,0.16976118,68725.0,68724.0,0.037]
["bitfinex","BTCUSD",1717121941945,0.16976118,68725.0,68724.0,0.073]
["bitfinex","BTCUSD",1717121942159,0.16976118,68725.0,68724.0,0.036]
["bitfinex","BTCUSD",1717121942384,0.16976118,68725.0,68723.0,0.09809421]
["bitfinex","BTCUSD",1717121942609,0.17076118,68725.0,68724.0,0.019]
["bitfinex","BTCUSD",1717121942822,0.17076118,68725.0,68724.0,0.056]
["bitfinex","BTCUSD",1717121943904,0.33136118,68725.0,68724.0,0.056]
["bitfinex","BTCUSD",1717121944128,0.70477518,68725.0,68724.0,0.056]
["bitfinex","BTCUSD",1717121944339,0.93624805,68725.0,68724.0,0.056]
["bitfinex","BTCUSD",1717121944810,0.64523405,68725.0,68724.0,0.056]
["bitfinex","BTCUSD",1717121945024,0.41376118,68725.0,68724.0,0.056]
["bitfinex","BTCUSD",1717121945244,0.41376118,68725.0,68724.0,0.019]
["bitfinex","BTCUSD",1717121945686,0.41376118,68725.0,68724.0,0.036]
["bitfinex","BTCUSD",1717121946188,0.41376118,68725.0,68724.0,0.019]
["bitfinex","BTCUSD",1717121946664,0.41376118,68725.0,68721.0,0.09809421]
["bitfinex","BTCUSD",1717121946665,0.145513,68722.0,68721.0,0.09809421]
["bitfinex","BTCUSD",1717121947082,0.16100514,68722.0,68721.0,0.09809421]
["bitfinex","BTCUSD",1717121948311,0.16100514,68722.0,68721.0,0.10009421]
["bitfinex","BTCUSD",1717121949390,0.16200514,68722.0,68721.0,0.12809421]
["bitfinex","BTCUSD",1717121950363,0.16200514,68722.0,68721.0,0.12779995]
["bitfinex","BTCUSD",1717121950562,0.16200514,68722.0,68721.0,0.13686334]
["bitfinex","BTCUSD",1717121952072,0.16200514,68722.0,68721.0,0.12779995]
["bitfinex","BTCUSD",1717121954827,0.16200514,68722.0,68721.0,0.03]
["bitfinex","BTCUSD",1717121955070,0.32700514,68722.0,68721.0,0.03]
["bitfinex","BTCUSD",1717121955434,0.80036556,68722.0,68721.0,0.03]
["bitfinex","BTCUSD",1717121955633,0.82209577,68722.0,68721.0,0.03]
["bitfinex","BTCUSD",1717121955843,1.07206403,68722.0,68721.0,0.03]
["bitfinex","BTCUSD",1717121956223,0.75690514,68722.0,68721.0,0.03]
["bitfinex","BTCUSD",1717121956454,0.98684197,68722.0,68721.0,0.03]
["bitfinex","BTCUSD",1717121956862,1.36483865,68722.0,68721.0,0.03]
["bitfinex","BTCUSD",1717121957081,1.27786897,68722.0,68721.0,0.03]
["bitfinex","BTCUSD",1717121957288,1.48652003,68722.0,68721.0,0.03]
["bitfinex","BTCUSD",1717121957455,1.76889597,68722.0,68721.0,0.03]
["bitfinex","BTCUSD",1717121957896,1.98819454,68722.0,68721.0,0.03]
["bitfinex","BTCUSD",1717121958098,2.29635465,68722.0,68721.0,0.03]
["bitfinex","BTCUSD",1717121958362,0.335534,68712.0,68711.0,0.04982889]
["bitfinex","BTCUSD",1717121958577,0.145549,68705.0,68704.0,0.09779995]
["bitfinex","BTCUSD",1717121959431,0.16101977,68705.0,68704.0,0.09779995]
["bitfinex","BTCUSD",1717121960905,0.20453933,68705.0,68704.0,0.09779995]
["bitfinex","BTCUSD",1717121961581,0.20553933,68705.0,68704.0,0.12279995]
["bitfinex","BTCUSD",1717121961789,0.05999033,68705.0,68704.0,0.26857786]
["bitfinex","BTCUSD",1717121962000,0.01647077,68705.0,68704.0,0.27764125]
["bitfinex","BTCUSD",1717121963041,0.01847077,68705.0,68704.0,0.27764125]
["bitfinex","BTCUSD",1717121964666,0.003,68705.0,68704.0,0.27764125]
["bitfinex","BTCUSD",1717121964875,0.01847148,68705.0,68704.0,0.27764125]
["bitfinex","BTCUSD",1717121965090,0.003,68705.0,68704.0,0.27764125]
["bitfinex","BTCUSD",1717121965295,0.01847148,68705.0,68704.0,0.27764125]
["bitfinex","BTCUSD",1717121965505,0.003,68705.0,68704.0,0.27764125]
["bitfinex","BTCUSD",1717121965929,0.01847148,68705.0,68704.0,0.27764125]
["bitfinex","BTCUSD",1717121966993,0.01647148,68705.0,68704.0,0.27764125]
["bitfinex","BTCUSD",1717121967434,0.145538,68711.0,68710.0,0.09779995]
["bitfinex","BTCUSD",1717121967631,0.145538,68711.0,68710.0,0.10686334]
["bitfinex","BTCUSD",1717121967872,0.16100948,68711.0,68710.0,0.10686334]
["bitfinex","BTCUSD",1717121968076,0.16100948,68711.0,68710.0,0.09779995]
["bitfinex","BTCUSD",1717121968748,0.16100948,68711.0,68710.0,0.13479995]
["bitfinex","BTCUSD",1717121969180,0.16200948,68711.0,68710.0,0.15079995]
["bitfinex","BTCUSD",1717121974123,0.16200948,68711.0,68710.0,0.15986334]
["bitfinex","BTCUSD",1717121975104,0.01647148,68711.0,68710.0,0.53347786]
["bitfinex","BTCUSD",1717121975251,0.01447148,68711.0,68710.0,0.54254125]
["bitfinex","BTCUSD",1717121979866,0.001,68711.0,68710.0,0.54254125]
["bitfinex","BTCUSD",1717121981503,0.01626145,68711.0,68710.0,0.54254125]
["bitfinex","BTCUSD",1717121981722,0.001,68711.0,68710.0,0.54254125]
["bitfinex","BTCUSD",1717121981929,0.01626145,68711.0,68710.0,0.54254125]
["bitfinex","BTCUSD",1717121982134,0.001,68711.0,68710.0,0.54254125]
["bitfinex","BTCUSD",1717121982342,0.01626145,68711.0,68710.0,0.54254125]
["bitfinex","BTCUSD",1717121982542,0.001,68711.0,68710.0,0.54254125]
["bitfinex","BTCUSD",1717121982747,0.01626145,68711.0,68710.0,0.54254125]
["bitfinex","BTCUSD",1717121982953,0.001,68711.0,68710.0,0.54254125]
["bitfinex","BTCUSD",1717121983153,0.01626145,68711.0,68710.0,0.54254125]
["bitfinex","BTCUSD",1717121983388,0.001,68711.0,68710.0,0.54254125]
["bitfinex","BTCUSD",1717121983559,0.01626806,68711.0,68710.0,0.54254125]
["bitfinex","BTCUSD",1717121989178,0.001,68711.0,68710.0,0.54254125]
["bitfinex","BTCUSD",1717121989392,0.01627491,68711.0,68710.0,0.54254125]
["bitfinex","BTCUSD",1717121989606,0.001,68711.0,68710.0,0.54254125]
["bitfinex","BTCUSD",1717121989822,0.01627491,68711.0,68710.0,0.54254125]
["bitfinex","BTCUSD",1717121990040,0.001,68711.0,68710.0,0.54254125]
["bitfinex","BTCUSD",1717121990226,0.01627491,68711.0,68710.0,0.54254125]
["bitfinex","BTCUSD",1717121990954,0.01627491,68711.0,68710.0,0.54954125]
["bitfinex","BTCUSD",1717121991217,0.01627491,68711.0,68710.0,0.57254125]
["bitfinex","BTCUSD",1717121991430,0.01627491,68711.0,68710.0,0.86910675]
["bitfinex","BTCUSD",1717121991813,0.001,68711.0,68710.0,0.86910675]
["bitfinex","BTCUSD",1717121992400,0.001,68711.0,68710.0,0.92440675]
["bitfinex","BTCUSD",1717121992807,0.18275424,68721.0,68720.0,0.09779995]
["bitfinex","BTCUSD",1717121993040,0.04359683,68724.0,68723.0,0.09779995]
["bitfinex","BTCUSD",1717121993397,0.04359683,68724.0,68723.0,0.29887786]
["bitfinex","BTCUSD",1717121993801,0.04359683,68724.0,68723.0,0.30794125]
["bitfinex","BTCUSD",1717121994400,0.05237683,68725.0,68723.0,0.24357786]
["bitfinex","BTCUSD",1717121994605,0.05237683,68725.0,68724.0,0.14577791]
["bitfinex","BTCUSD",1717121994804,0.00878,68725.0,68724.0,0.14577791]
["bitfinex","BTCUSD",1717121995217,0.00878,68725.0,68724.0,0.1548413]
["bitfinex","BTCUSD",1717121995630,0.00878,68725.0,68724.0,0.24357786]
["bitfinex","BTCUSD",1717121996374,0.00878,68725.0,68724.0,0.25264125]
["bitfinex","BTCUSD",1717121997015,0.01578,68725.0,68724.0,0.25264125]
["bitfinex","BTCUSD",1717121997426,0.01578,68725.0,68724.0,0.26764125]
["bitfinex","BTCUSD",1717121998245,0.01578,68725.0,68724.0,0.25857786]
["bitfinex","BTCUSD",1717121999693,0.01578,68725.0,68724.0,0.26764125]
["bitfinex","BTCUSD",1717122000124,0.05933938,68725.0,68724.0,0.26764125]
["bitfinex","BTCUSD",1717122001187,0.05933938,68725.0,68724.0,0.25264125]
["bitfinex","BTCUSD",1717122002044,0.05233938,68725.0,68724.0,0.25264125]
["bitfinex","BTCUSD",1717122002454,0.00878,68725.0,68724.0,0.24357786]
["bitfinex","BTCUSD",1717122002659,0.05233167,68725.0,68724.0,0.24357786]
["bitfinex","BTCUSD",1717122003080,0.05233167,68725.0,68724.0,0.25264125]
["bitfinex","BTCUSD",1717122003306,0.00878,68725.0,68724.0,0.25264125]
["bitfinex","BTCUSD",1717122003512,0.05232966,68725.0,68724.0,0.25264125]
["bitfinex","BTCUSD",1717122003956,0.05232966,68725.0,68724.0,0.29564125]
["bitfinex","BTCUSD",1717122005354,0.00878,68725.0,68724.0,0.29564125]
["bitfinex","BTCUSD",1717122007030,0.00878,68725.0,68724.0,0.28657786]
["bitfinex","BTCUSD",1717122007288,0.00878,68725.0,68724.0,0.29564125]
["bitfinex","BTCUSD",1717122007498,0.05232966,68725.0,68724.0,0.28657786]
["bitfinex","BTCUSD",1717122007939,0.1978411,68725.0,68724.0,0.28657786]
["bitfinex","BTCUSD",1717122008147,0.385787,68725.0,68724.0,0.14079995]
["bitfinex","BTCUSD",1717122008362,0.71523573,68725.0,68724.0,0.14079995]
["bitfinex","BTCUSD",1717122008796,0.6281364,68725.0,68724.0,0.043]
["bitfinex","BTCUSD",1717122009012,0.73701057,68725.0,68724.0,0.043]
["bitfinex","BTCUSD",1717122009483,0.6281364,68725.0,68724.0,0.14079995]
["bitfinex","BTCUSD",1717122009709,0.6281364,68725.0,68724.0,0.043]
["bitfinex","BTCUSD",1717122009912,0.64191298,68725.0,68724.0,0.043]
["bitfinex","BTCUSD",1717122010349,0.75083421,68725.0,68724.0,0.043]
["bitfinex","BTCUSD",1717122011000,0.64191298,68725.0,68724.0,0.043]
["bitfinex","BTCUSD",1717122011417,0.72905521,68725.0,68724.0,0.043]
["bitfinex","BTCUSD",1717122014039,0.0172084,68734.0,68733.0,0.25269995]
["bitfinex","BTCUSD",1717122014268,0.01,68741.0,68740.0,0.09779995]
["bitfinex","BTCUSD",1717122014508,0.10921023,68744.0,68743.0,0.33369995]
["bitfinex","BTCUSD",1717122014843,0.10921023,68744.0,68743.0,0.46576334]
["bitfinex","BTCUSD",1717122015516,8.8409,68748.0,68747.0,0.20686334]
["bitfinex","BTCUSD",1717122015725,8.8409,68748.0,68747.0,0.40924353]
["bitfinex","BTCUSD",1717122015945,8.8409,68748.0,68747.0,0.48844353]
["bitfinex","BTCUSD",1717122016409,8.8409,68748.0,68747.0,0.9294775]
["bitfinex","BTCUSD",1717122016410,2.9974,68748.0,68747.0,0.9294775]
["bitfinex","BTCUSD",1717122016625,2.8431,68748.0,68747.0,1.21256184]
["bitfinex","BTCUSD",1717122016847,2.8431,68748.0,68747.0,1.09744089]
["bitfinex","BTCUSD",1717122017085,2.83659433,68748.0,68747.0,1.09744089]
["bitfinex","BTCUSD",1717122017359,2.82472493,68748.0,68747.0,1.09744089]
["bitfinex","BTCUSD",1717122017569,2.80784083,68748.0,68747.0,1.19744089]
["bitfinex","BTCUSD",1717122017795,2.6293054,68748.0,68747.0,1.11557928]
["bitfinex","BTCUSD",1717122018023,2.6154054,68748.0,68747.0,1.11557928]
["bitfinex","BTCUSD",1717122018711,2.6154054,68748.0,68747.0,1.15257928]
["bitfinex","BTCUSD",1717122018929,2.58852821,68748.0,68747.0,1.15257928]
["bitfinex","BTCUSD",1717122019647,0.69572774,68748.0,68747.0,1.25367928]
["bitfinex","BTCUSD",1717122019897,0.69572774,68748.0,68747.0,1.11557928]
["bitfinex","BTCUSD",1717122020157,0.69572774,68748.0,68747.0,1.11554437]
["bitfinex","BTCUSD",1717122020158,0.67972774,68748.0,68747.0,1.11554437]
["bitfinex","BTCUSD",1717122020782,0.67972774,68748.0,68747.0,1.13786418]
["bitfinex","BTCUSD",1717122020989,0.67972774,68748.0,68747.0,1.18657377]
["bitfinex","BTCUSD",1717122021395,0.67972774,68748.0,68747.0,1.22357377]
["bitfinex","BTCUSD",1717122021626,0.69835864,68748.0,68747.0,1.25589082]
["bitfinex","BTCUSD",1717122022041,0.69835864,68748.0,68747.0,1.22357377]
["bitfinex","BTCUSD",1717122022255,0.69835864,68748.0,68747.0,1.22357329]
["bitfinex","BTCUSD",1717122022739,0.69835864,68748.0,68747.0,0.98547329]
["bitfinex","BTCUSD",1717122022992,0.69582864,68748.0,68747.0,0.98547329]
["bitfinex","BTCUSD",1717122023205,0.69582864,68748.0,68747.0,1.0367637]
["bitfinex","BTCUSD",1717122023391,0.69582864,68748.0,68747.0,0.9367637]
["bitfinex","BTCUSD",1717122023870,0.69582864,68748.0,68747.0,1.0367637]
["bitfinex","BTCUSD",1717122024101,0.67719774,68748.0,68747.0,0.9367637]
["bitfinex","BTCUSD",1717122024319,0.67719774,68748.0,68747.0,0.85392531]
["bitfinex","BTCUSD",1717122024535,0.67719774,68748.0,68747.0,0.68004125]
["bitfinex","BTCUSD",1717122024801,0.69583426,68748.0,68747.0,0.8309461]
["bitfinex","BTCUSD",1717122025032,0.69583426,68748.0,68747.0,0.68004125]
["bitfinex","BTCUSD",1717122025454,0.69583426,68748.0,68747.0,0.64304125]
["bitfinex","BTCUSD",1717122025885,0.69583426,68748.0,68747.0,0.81694621]
["bitfinex","BTCUSD",1717122027234,0.69583426,68748.0,68747.0,0.85394621]
["bitfinex","BTCUSD",1717122027448,0.69583426,68748.0,68747.0,0.81694621]
["bitfinex","BTCUSD",1717122027722,0.69583426,68748.0,68747.0,0.77994621]
["bitfinex","BTCUSD",1717122027930,0.69583426,68748.0,68747.0,0.91694621]
["bitfinex","BTCUSD",1717122028139,0.67719774,68748.0,68747.0,0.81694621]
["bitfinex","BTCUSD",1717122028356,0.67719774,68748.0,68747.0,0.79774532]
["bitfinex","BTCUSD",1717122028571,0.69583571,68748.0,68747.0,0.83474532]
["bitfinex","BTCUSD",1717122028783,0.69583571,68748.0,68747.0,0.93474532]
["bitfinex","BTCUSD",1717122029228,0.69583571,68748.0,68747.0,0.97174532]
["bitfinex","BTCUSD",1717122029659,0.69583571,68748.0,68747.0,0.87174532]
["bitfinex","BTCUSD",1717122029865,0.69583571,68748.0,68747.0,0.93474532]
["bitfinex","BTCUSD",1717122030085,0.69583571,68748.0,68747.0,0.83474532]
["bitfinex","BTCUSD",1717122030267,0.69583571,68748.0,68747.0,0.93474532]
["bitfinex","BTCUSD",1717122030548,0.69583571,68748.0,68747.0,0.89774532]
["bitfinex","BTCUSD",1717122030971,0.69583571,68748.0,68747.0,0.93474532]
["bitfinex","BTCUSD",1717122031194,0.69583571,68748.0,68747.0,0.83474532]
["bitfinex","BTCUSD",1717122031412,0.69583571,68748.0,68747.0,0.79774532]
["bitfinex","BTCUSD",1717122031664,0.69583571,68748.0,68747.0,0.83474532]
["bitfinex","BTCUSD",1717122031872,0.69583571,68748.0,68747.0,0.87174532]
["bitfinex","BTCUSD",1717122032058,0.69583571,68748.0,68747.0,0.97174532]
["bitfinex","BTCUSD",1717122032300,0.69583571,68748.0,68747.0,0.93474532]
["bitfinex","BTCUSD",1717122032767,0.69583571,68748.0,68747.0,0.97174532]
["bitfinex","BTCUSD",1717122034279,0.69583571,68748.0,68747.0,1.02316502]
["bitfinex","BTCUSD",1717122036029,0.69583571,68748.0,68747.0,1.07168704]
["bitfinex","BTCUSD",1717122036263,0.69583571,68748.0,68747.0,1.02316502]
["bitfinex","BTCUSD",1717122036702,0.69583571,68748.0,68747.0,0.92316502]
["bitfinex","BTCUSD",1717122036918,0.69583571,68748.0,68747.0,0.97174532]
["bitfinex","BTCUSD",1717122037133,0.69583571,68748.0,68747.0,0.92026734]
["bitfinex","BTCUSD",1717122037352,0.69583571,68748.0,68747.0,0.87174532]
["bitfinex","BTCUSD",1717122037581,0.69583571,68748.0,68747.0,0.72084036]
["bitfinex","BTCUSD",1717122037796,0.69583571,68748.0,68747.0,0.87175682]
["bitfinex","BTCUSD",1717122038973,0.69583571,68748.0,68747.0,0.59535682]
["bitfinex","BTCUSD",1717122039197,0.69583571,68748.0,68747.0,0.31757786]
["bitfinex","BTCUSD",1717122039416,0.92573571,68748.0,68747.0,0.31757786]
["bitfinex","BTCUSD",1717122039863,0.92573571,68748.0,68747.0,0.32664125]
["bitfinex","BTCUSD",1717122040097,0.92573571,68748.0,68747.0,0.31757786]
["bitfinex","BTCUSD",1717122040345,0.92573571,68748.0,68747.0,0.23427786]
["bitfinex","BTCUSD",1717122040811,0.92573571,68748.0,68747.0,0.19727786]
["bitfinex","BTCUSD",1717122041236,0.92573571,68748.0,68747.0,0.23427786]
["bitfinex","BTCUSD",1717122041468,0.92573571,68748.0,68747.0,0.19727786]
["bitfinex","BTCUSD",1717122041689,0.92573571,68748.0,68747.0,0.16027786]
["bitfinex","BTCUSD",1717122041903,0.92573571,68748.0,68747.0,0.19727786]
["bitfinex","BTCUSD",1717122042113,0.92573571,68748.0,68747.0,0.19027786]
["bitfinex","BTCUSD",1717122042529,0.92573571,68748.0,68747.0,0.12979995]
["bitfinex","BTCUSD",1717122042740,0.92573571,68748.0,68747.0,0.14577791]
["bitfinex","BTCUSD",1717122043180,0.92573571,68748.0,68747.0,0.009]
["bitfinex","BTCUSD",1717122043407,0.69583571,68748.0,68734.0,0.04927436]
["bitfinex","BTCUSD",1717122043634,0.1381,68744.0,68736.0,0.00906339]
["bitfinex","BTCUSD",1717122043866,0.1381,68744.0,68737.0,0.14577791]
["bitfinex","BTCUSD",1717122044139,0.0173209,68743.0,68737.0,0.14577791]
["bitfinex","BTCUSD",1717122044590,0.0173209,68743.0,68737.0,0.1548413]
["bitfinex","BTCUSD",1717122044861,0.0173209,68743.0,68737.0,0.14577791]
["bitfinex","BTCUSD",1717122045442,0.1623,68742.0,68737.0,0.14577791]
["bitfinex","BTCUSD",1717122045911,0.09547442,68741.0,68737.0,0.14577791]
["bitfinex","BTCUSD",1717122046161,0.09547442,68741.0,68737.0,0.037]
["bitfinex","BTCUSD",1717122046162,0.1381,68738.0,68737.0,0.037]
["bitfinex","BTCUSD",1717122046381,0.1381,68738.0,68737.0,0.048]
["bitfinex","BTCUSD",1717122046596,0.1381,68738.0,68737.0,0.037]
["bitfinex","BTCUSD",1717122046811,0.15367663,68738.0,68737.0,0.037]
["bitfinex","BTCUSD",1717122046993,0.15367663,68738.0,68737.0,0.057]
["bitfinex","BTCUSD",1717122047376,0.15367663,68738.0,68737.0,0.02]
["bitfinex","BTCUSD",1717122047811,0.15367663,68738.0,68737.0,0.057]
["bitfinex","BTCUSD",1717122048236,0.15367663,68738.0,68737.0,0.02]
["bitfinex","BTCUSD",1717122048606,0.15467663,68738.0,68737.0,0.037]
["bitfinex","BTCUSD",1717122049091,0.38767663,68738.0,68737.0,0.037]
["bitfinex","BTCUSD",1717122049304,0.38767663,68738.0,68737.0,0.027]
["bitfinex","BTCUSD",1717122050151,0.38667663,68738.0,68732.0,0.00906339]
["bitfinex","BTCUSD",1717122050358,0.38667663,68738.0,68733.0,0.14577791]
["bitfinex","BTCUSD",1717122050566,0.38767663,68738.0,68737.0,0.013]
["bitfinex","BTCUSD",1717122050776,0.38867663,68738.0,68737.0,0.05]
["bitfinex","BTCUSD",1717122051020,0.25057663,68738.0,68737.0,0.05]
["bitfinex","BTCUSD",1717122051243,0.24957663,68738.0,68737.0,0.1678413]
["bitfinex","BTCUSD",1717122051480,0.24957663,68738.0,68737.0,0.15877791]
["bitfinex","BTCUSD",1717122051695,0.25057663,68738.0,68737.0,0.1678413]
["bitfinex","BTCUSD",1717122051909,0.17257663,68738.0,68737.0,0.1678413]
["bitfinex","BTCUSD",1717122052336,0.01657663,68738.0,68737.0,0.1678413]
["bitfinex","BTCUSD",1717122052542,0.01657663,68738.0,68737.0,0.1918413]
["bitfinex","BTCUSD",1717122052968,0.01757663,68738.0,68737.0,0.1918413]
["bitfinex","BTCUSD",1717122053168,0.002,68738.0,68737.0,0.2148413]
["bitfinex","BTCUSD",1717122053433,0.002,68738.0,68737.0,0.3603233]
["bitfinex","BTCUSD",1717122053639,0.001,68738.0,68737.0,0.3603233]
["bitfinex","BTCUSD",1717122054075,0.83109774,68748.0,68747.0,0.00906339]
["bitfinex","BTCUSD",1717122054287,0.83109774,68748.0,68747.0,0.14577791]
["bitfinex","BTCUSD",1717122054488,0.83109774,68748.0,68747.0,0.1548413]
["bitfinex","BTCUSD",1717122054664,0.84668073,68748.0,68747.0,0.1548413]
["bitfinex","BTCUSD",1717122056477,0.84668073,68748.0,68747.0,0.1648413]
["bitfinex","BTCUSD",1717122057090,0.84768073,68748.0,68747.0,0.2018413]
["bitfinex","BTCUSD",1717122057950,0.84768073,68748.0,68747.0,0.19277791]
["bitfinex","BTCUSD",1717122058150,0.84768073,68748.0,68747.0,0.047]
["bitfinex","BTCUSD",1717122061114,0.99638073,68748.0,68747.0,0.047]
["bitfinex","BTCUSD",1717122066245,0.99638073,68748.0,68747.0,0.05606339]
["bitfinex","BTCUSD",1717122067508,0.99638073,68748.0,68747.0,0.047]
["bitfinex","BTCUSD",1717122068787,1.01635843,68748.0,68747.0,0.047]
["bitfinex","BTCUSD",1717122069208,1.01635826,68748.0,68747.0,0.047]
["bitfinex","BTCUSD",1717122070306,1.16181626,68748.0,68747.0,0.047]
["bitfinex","BTCUSD",1717122070961,1.21050763,68748.0,68747.0,0.047]
["bitfinex","BTCUSD",1717122071380,0.859586,68735.0,68734.0,0.04924889]
["bitfinex","BTCUSD",1717122071595,0.2819,68727.0,68717.0,0.43733372]
["bitfinex","BTCUSD",1717122071801,0.1381,68719.0,68718.0,0.14577791]
["bitfinex","BTCUSD",1717122072002,0.1381,68719.0,68717.0,0.04928968]
["bitfinex","BTCUSD",1717122072215,0.1381,68719.0,68717.0,0.14577791]
["bitfinex","BTCUSD",1717122072425,0.1381,68719.0,68705.0,0.04952484]
["bitfinex","BTCUSD",1717122072660,0.1381,68719.0,68708.0,0.00906339]
["bitfinex","BTCUSD",1717122072870,0.1381,68719.0,68709.0,0.2968004]
["bitfinex","BTCUSD",1717122073079,0.0155837,68718.0,68709.0,0.14577791]
["bitfinex","BTCUSD",1717122073508,0.0155837,68718.0,68717.0,0.037]
["bitfinex","BTCUSD",1717122074178,0.0155837,68718.0,68717.0,0.18277791]
["bitfinex","BTCUSD",1717122074608,0.001,68719.0,68717.0,0.18277791]
["bitfinex","BTCUSD",1717122074817,0.01658458,68718.0,68717.0,0.15877791]
["bitfinex","BTCUSD",1717122075022,0.01658458,68718.0,68717.0,0.013]
["bitfinex","BTCUSD",1717122075250,0.01958458,68718.0,68717.0,0.013]
["bitfinex","BTCUSD",1717122075676,0.01658458,68718.0,68717.0,0.02206339]
["bitfinex","BTCUSD",1717122076089,0.01658458,68718.0,68717.0,0.18477791]
["bitfinex","BTCUSD",1717122076090,0.004,68718.0,68717.0,0.18477791]
["bitfinex","BTCUSD",1717122076341,0.004,68718.0,68717.0,0.1938413]
["bitfinex","BTCUSD",1717122079340,0.004,68718.0,68717.0,0.3393653]
["bitfinex","BTCUSD",1717122081858,0.004,68718.0,68717.0,0.4623653]
["bitfinex","BTCUSD",1717122082090,0.004,68718.0,68717.0,1.1357133]
["bitfinex","BTCUSD",1717122082290,0.004,68718.0,68717.0,0.99565967]
["bitfinex","BTCUSD",1717122082509,0.004,68718.0,68717.0,0.87265967]
["bitfinex","BTCUSD",1717122082723,0.001,68718.0,68717.0,0.56435967]
["bitfinex","BTCUSD",1717122082936,0.001,68718.0,68717.0,0.4133653]
["bitfinex","BTCUSD",1717122083145,0.003,68718.0,68717.0,0.4503653]
["bitfinex","BTCUSD",1717122083392,0.003,68718.0,68717.0,0.19577791]
["bitfinex","BTCUSD",1717122083605,0.003,68718.0,68717.0,0.05]
["bitfinex","BTCUSD",1717122084071,0.002,68718.0,68717.0,0.037]
["bitfinex","BTCUSD",1717122084310,0.45188696,68718.0,68717.0,0.037]
["bitfinex","BTCUSD",1717122084544,0.3026,68716.0,68705.0,0.04952484]
["bitfinex","BTCUSD",1717122084763,0.3026,68716.0,68705.0,0.19530275]
["bitfinex","BTCUSD",1717122084764,0.1381,68707.0,68705.0,0.19530275]
["bitfinex","BTCUSD",1717122084984,0.1381,68707.0,68705.0,0.14577791]
["bitfinex","BTCUSD",1717122085218,0.01398659,68706.0,68705.0,0.14577791]
["bitfinex","BTCUSD",1717122085865,0.01398659,68706.0,68705.0,0.002]
["bitfinex","BTCUSD",1717122086081,0.01398659,68706.0,68705.0,0.14777791]
["bitfinex","BTCUSD",1717122086082,0.02091203,68706.0,68705.0,0.14777791]
["bitfinex","BTCUSD",1717122086504,0.00692544,68706.0,68705.0,0.14777791]
["bitfinex","BTCUSD",1717122086715,0.1381,68713.0,68705.0,0.14777791]
["bitfinex","BTCUSD",1717122087351,0.02090853,68712.0,68705.0,0.14577791]
["bitfinex","BTCUSD",1717122087562,0.02090853,68712.0,68705.0,0.1548413]
["bitfinex","BTCUSD",1717122087765,0.02090853,68712.0,68705.0,0.14577791]
["bitfinex","BTCUSD",1717122087974,0.19,68711.0,68701.0,0.03]
["bitfinex","BTCUSD",1717122088196,0.1381,68707.0,68701.0,0.17577791]
["bitfinex","BTCUSD",1717122088437,0.001,68706.0,68705.0,0.017]
["bitfinex","BTCUSD",1717122088646,0.02190695,68706.0,68705.0,0.017]
["bitfinex","BTCUSD",1717122088906,0.02090695,68706.0,68701.0,0.17577791]
["bitfinex","BTCUSD",1717122089341,0.02090695,68706.0,68701.0,0.17877791]
["bitfinex","BTCUSD",1717122089803,0.02090695,68706.0,68701.0,0.03]
["bitfinex","BTCUSD",1717122090220,0.02090695,68706.0,68704.0,0.00906339]
["bitfinex","BTCUSD",1717122090424,0.1381,68709.0,68701.0,0.03]
["bitfinex","BTCUSD",1717122090666,0.02090695,68705.0,68701.0,0.03]
["bitfinex","BTCUSD",1717122090878,0.1381,68709.0,68701.0,0.03]
["bitfinex","BTCUSD",1717122091093,0.02090537,68704.0,68701.0,0.03]
["bitfinex","BTCUSD",1717122091316,0.1381,68709.0,68701.0,0.03]
["bitfinex","BTCUSD",1717122091531,0.001,68706.0,68701.0,0.053]
["bitfinex","BTCUSD",1717122091968,0.1381,68709.0,68702.0,0.00906339]
["bitfinex","BTCUSD",1717122092220,0.02090537,68705.0,68704.0,0.00906339]
["bitfinex","BTCUSD",1717122092458,0.1381,68709.0,68705.0,0.00906339]
["bitfinex","BTCUSD",1717122093325,0.4238,68710.0,68708.0,0.00906339]
["bitfinex","BTCUSD",1717122093556,0.37275424,68718.0,68702.0,0.01]
["bitfinex","BTCUSD",1717122093557,0.18275424,68718.0,68710.0,0.00906339]
["bitfinex","BTCUSD",1717122093790,0.18275424,68724.0,68713.0,0.00906339]
["bitfinex","BTCUSD",1717122094033,0.424905,68726.0,68714.0,0.1548413]
["bitfinex","BTCUSD",1717122094249,0.424905,68726.0,68715.0,0.00906339]
["bitfinex","BTCUSD",1717122094455,0.424905,68726.0,68714.0,0.14577791]
["bitfinex","BTCUSD",1717122094456,0.424905,68726.0,68716.0,0.00906339]
["bitfinex","BTCUSD",1717122094668,0.2794,68726.0,68717.0,0.00906339]
["bitfinex","BTCUSD",1717122094874,0.2794,68726.0,68718.0,0.00906339]
["bitfinex","BTCUSD",1717122095342,0.2794,68726.0,68714.0,0.1548413]
["bitfinex","BTCUSD",1717122095557,0.2794,68726.0,68717.0,0.00906339]
["bitfinex","BTCUSD",1717122095787,0.2794,68726.0,68718.0,0.00906339]
["bitfinex","BTCUSD",1717122096225,0.2794,68726.0,68716.0,0.003]
["bitfinex","BTCUSD",1717122096461,0.1381,68722.0,68716.0,0.004]
["bitfinex","BTCUSD",1717122097328,0.1381,68722.0,68716.0,0.001]
["bitfinex","BTCUSD",1717122097549,0.1381,68722.0,68718.0,0.003]
["bitfinex","BTCUSD",1717122097987,0.1381,68722.0,68714.0,0.14577791]
["bitfinex","BTCUSD",1717122098199,0.1381,68722.0,68718.0,0.001]
["bitfinex","BTCUSD",1717122098624,0.1381,68722.0,68714.0,0.14577791]
["bitfinex","BTCUSD",1717122098849,0.07288895,68718.0,68710.0,0.04951647]
["bitfinex","BTCUSD",1717122099146,0.2932,68716.0,68710.0,0.04951647]
["bitfinex","BTCUSD",1717122099598,0.2932,68716.0,68707.0,0.00906339]
["bitfinex","BTCUSD",1717122100029,0.02094313,68715.0,68707.0,0.00906339]
["bitfinex","BTCUSD",1717122100915,0.02094313,68715.0,68710.0,0.001]
["bitfinex","BTCUSD",1717122101133,0.02094313,68715.0,68707.0,0.00906339]
["bitfinex","BTCUSD",1717122101977,0.02094313,68715.0,68707.0,0.02206339]
["bitfinex","BTCUSD",1717122103297,0.02094313,68715.0,68707.0,0.013]
["bitfinex","BTCUSD",1717122103518,0.1381,68711.0,68707.0,0.013]
["bitfinex","BTCUSD",1717122104212,0.02094313,68710.0,68707.0,0.013]
["bitfinex","BTCUSD",1717122105079,0.02094313,68710.0,68702.0,0.05850297]
["bitfinex","BTCUSD",1717122105290,0.02094313,68710.0,68707.0,0.008]
["bitfinex","BTCUSD",1717122105534,0.02094313,68710.0,68707.0,0.028]
["bitfinex","BTCUSD",1717122106169,0.02094313,68710.0,68702.0,0.04943958]
["bitfinex","BTCUSD",1717122106861,0.02094313,68710.0,68701.0,0.03906339]
["bitfinex","BTCUSD",1717122107075,0.02094313,68710.0,68707.0,0.012]
["bitfinex","BTCUSD",1717122107502,0.02094313,68710.0,68701.0,0.03906339]
["bitfinex","BTCUSD",1717122107717,0.02094313,68710.0,68702.0,0.021]
["bitfinex","BTCUSD",1717122107932,0.02094313,68710.0,68702.0,0.023]
["bitfinex","BTCUSD",1717122108195,0.02094313,68710.0,68702.0,0.002]
["bitfinex","BTCUSD",1717122108420,0.2796,68709.0,68702.0,0.002]
["bitfinex","BTCUSD",1717122108634,0.4696,68709.0,68707.0,0.021]
["bitfinex","BTCUSD",1717122108847,0.02088197,68708.0,68707.0,0.021]
["bitfinex","BTCUSD",1717122109076,0.02088197,68708.0,68707.0,0.023]
["bitfinex","BTCUSD",1717122109301,0.02088197,68708.0,68707.0,0.002]
["bitfinex","BTCUSD",1717122110228,0.02088197,68708.0,68707.0,0.01106339]
["bitfinex","BTCUSD",1717122110452,0.02088197,68708.0,68707.0,0.00906339]
["bitfinex","BTCUSD",1717122110677,0.02088197,68708.0,68705.0,0.00906339]
["bitfinex","BTCUSD",1717122110904,0.02088197,68708.0,68707.0,0.00906339]
["bitfinex","BTCUSD",1717122111386,0.02088197,68708.0,68707.0,0.02706339]
["bitfinex","BTCUSD",1717122111614,0.19,68717.0,68713.0,0.00906339]
["bitfinex","BTCUSD",1717122111829,0.004115,68718.0,68713.0,0.00906339]
["bitfinex","BTCUSD",1717122112060,0.004115,68718.0,68714.0,0.00906339]
["bitfinex","BTCUSD",1717122112273,0.004115,68718.0,68715.0,0.00906339]
["bitfinex","BTCUSD",1717122112487,0.004115,68718.0,68716.0,0.00906339]
["bitfinex","BTCUSD",1717122112913,0.004,68717.0,68716.0,0.00906339]
["bitfinex","BTCUSD",1717122113378,0.004,68717.0,68710.0,0.00906339]
["bitfinex","BTCUSD",1717122113599,0.004,68717.0,68712.0,0.00906339]
["bitfinex","BTCUSD",1717122113807,0.194,68717.0,68712.0,0.00906339]
["bitfinex","BTCUSD",1717122114016,0.194,68717.0,68714.0,0.00906339]
["bitfinex","BTCUSD",1717122114701,0.19,68717.0,68714.0,0.00906339]
["bitfinex","BTCUSD",1717122114906,0.02089709,68716.0,68714.0,0.00906339]
["bitfinex","BTCUSD",1717122115141,0.02089709,68716.0,68713.0,0.003]
["bitfinex","BTCUSD",1717122115368,0.02089709,68716.0,68711.0,0.14577791]
["bitfinex","BTCUSD",1717122115835,0.02089709,68716.0,68714.0,0.008]
["bitfinex","BTCUSD",1717122116485,0.02089709,68716.0,68711.0,0.14577791]
["bitfinex","BTCUSD",1717122117987,0.02089709,68716.0,68711.0,0.1658413]
["bitfinex","BTCUSD",1717122119307,0.02089709,68716.0,68712.0,0.00906339]
["bitfinex","BTCUSD",1717122120436,0.1381,68714.0,68711.0,0.011]
["bitfinex","BTCUSD",1717122120891,0.02090708,68713.0,68712.0,0.00906339]
["bitfinex","BTCUSD",1717122121158,0.02090708,68713.0,68711.0,0.011]
["bitfinex","BTCUSD",1717122121159,0.01590708,68713.0,68710.0,0.00906339]
["bitfinex","BTCUSD",1717122121373,0.01590708,68713.0,68712.0,0.00906339]
["bitfinex","BTCUSD",1717122121587,0.04355118,68715.0,68714.0,0.00906339]
["bitfinex","BTCUSD",1717122121819,0.04355118,68716.0,68714.0,0.00906339]
["bitfinex","BTCUSD",1717122122034,0.04355118,68716.0,68706.0,0.145547]
["bitfinex","BTCUSD",1717122122035,0.04355118,68716.0,68708.0,0.00906339]
["bitfinex","BTCUSD",1717122122251,0.04355118,68716.0,68712.0,0.002]
["bitfinex","BTCUSD",1717122122471,0.04355225,68716.0,68712.0,0.023]
["bitfinex","BTCUSD",1717122122685,0.04355225,68716.0,68712.0,0.021]
["bitfinex","BTCUSD",1717122122903,0.04355225,68716.0,68711.0,0.00906339]
["bitfinex","BTCUSD",1717122123113,0.04355225,68716.0,68715.0,0.00906339]
["bitfinex","BTCUSD",1717122123334,0.04355225,68716.0,68711.0,0.1548413]
["bitfinex","BTCUSD",1717122123769,0.04355225,68716.0,68714.0,0.00906339]
["bitfinex","BTCUSD",1717122124424,0.04355225,68716.0,68714.0,0.02006339]
["bitfinex","BTCUSD",1717122125946,0.04176525,68716.0,68714.0,0.02006339]
["bitfinex","BTCUSD",1717122126385,0.04176525,68716.0,68715.0,0.00906339]
["bitfinex","BTCUSD",1717122126609,0.004115,68718.0,68717.0,0.00906339]
["bitfinex","BTCUSD",1717122127994,0.004115,68718.0,68716.0,0.14577791]
["bitfinex","BTCUSD",1717122128214,0.004115,68718.0,68716.0,0.1548413]
["bitfinex","BTCUSD",1717122128906,0.004115,68718.0,68717.0,0.00906339]
["bitfinex","BTCUSD",1717122129340,0.06944338,68718.0,68717.0,0.00906339]
["bitfinex","BTCUSD",1717122129582,0.06944338,68718.0,68707.0,0.145545]
["bitfinex","BTCUSD",1717122129807,0.06944338,68718.0,68704.0,0.20368711]
["bitfinex","BTCUSD",1717122129808,0.1381,68715.0,68704.0,0.20368711]
["bitfinex","BTCUSD",1717122130023,0.1381,68715.0,68706.0,0.00906339]
["bitfinex","BTCUSD",1717122130024,0.2776,68714.0,68706.0,0.00906339]
["bitfinex","BTCUSD",1717122130255,0.34292838,68714.0,68706.0,0.1548413]
["bitfinex","BTCUSD",1717122130488,0.34292838,68714.0,68706.0,0.14577791]
["bitfinex","BTCUSD",1717122130721,0.34292838,68714.0,68704.0,0.20368711]
["bitfinex","BTCUSD",1717122130722,0.1381,68709.0,68704.0,0.04907272]
["bitfinex","BTCUSD",1717122130944,0.20342838,68709.0,68704.0,0.04907272]
["bitfinex","BTCUSD",1717122131174,0.06532838,68708.0,68704.0,0.00906339]
["bitfinex","BTCUSD",1717122131394,0.06532838,68708.0,68702.0,0.00906339]
["bitfinex","BTCUSD",1717122131613,0.06532838,68708.0,68707.0,0.004]
["bitfinex","BTCUSD",1717122131827,0.06532838,68708.0,68707.0,0.005]
["bitfinex","BTCUSD",1717122132034,0.06532838,68708.0,68707.0,0.004]
["bitfinex","BTCUSD",1717122132243,0.06532838,68708.0,68704.0,0.00906339]
["bitfinex","BTCUSD",1717122132463,0.06532838,68708.0,68704.0,0.02806339]
["bitfinex","BTCUSD",1717122132681,0.06532838,68708.0,68705.0,0.00906339]
["bitfinex","BTCUSD",1717122132892,0.08710451,68710.0,68707.0,0.00906339]
["bitfinex","BTCUSD",1717122132893,0.06532838,68710.0,68707.0,0.00906339]
["bitfinex","BTCUSD",1717122133305,0.06532838,68710.0,68707.0,0.02806339]
["bitfinex","BTCUSD",1717122133753,0.06532838,68710.0,68707.0,0.019]
["bitfinex","BTCUSD",1717122134240,0.06532838,68709.0,68707.0,0.019]
["bitfinex","BTCUSD",1717122134905,0.06532838,68709.0,68707.0,0.056]
["bitfinex","BTCUSD",1717122135121,0.06532838,68710.0,68707.0,0.037]
["bitfinex","BTCUSD",1717122135360,0.06532838,68709.0,68707.0,0.037]
["bitfinex","BTCUSD",1717122135569,0.06532838,68710.0,68705.0,0.02806339]
["bitfinex","BTCUSD",1717122135778,0.04362245,68708.0,68707.0,0.035]
["bitfinex","BTCUSD",1717122136006,0.06532838,68709.0,68707.0,0.035]
["bitfinex","BTCUSD",1717122136230,0.06532838,68709.0,68707.0,0.05]
["bitfinex","BTCUSD",1717122136449,0.09122017,68712.0,68707.0,0.05]
["bitfinex","BTCUSD",1717122136450,0.04362337,68708.0,68707.0,0.05]
["bitfinex","BTCUSD",1717122136666,0.06532838,68709.0,68702.0,0.3003963]
["bitfinex","BTCUSD",1717122136885,0.04362374,68707.0,68705.0,0.05206339]
["bitfinex","BTCUSD",1717122137087,0.04362374,68707.0,68706.0,0.00906339]
["bitfinex","BTCUSD",1717122137527,0.04362426,68707.0,68706.0,0.00906339]
["bitfinex","BTCUSD",1717122138389,0.04362426,68708.0,68707.0,0.00906339]
["bitfinex","BTCUSD",1717122138816,0.04362426,68708.0,68707.0,0.06106339]
["bitfinex","BTCUSD",1717122139045,0.04362426,68708.0,68707.0,0.04606339]
["bitfinex","BTCUSD",1717122139279,0.04362426,68708.0,68707.0,0.00906339]
["bitfinex","BTCUSD",1717122139504,0.04362426,68709.0,68708.0,0.00906339]
["bitfinex","BTCUSD",1717122139723,0.06543639,68710.0,68708.0,0.00906339]
["bitfinex","BTCUSD",1717122139938,0.04362421,68709.0,68706.0,0.037]
["bitfinex","BTCUSD",1717122140175,0.04362421,68709.0,68708.0,0.00906339]
["bitfinex","BTCUSD",1717122141313,0.04362421,68709.0,68708.0,0.4225413]
["bitfinex","BTCUSD",1717122141536,0.04362421,68709.0,68708.0,0.5680843]
["bitfinex","BTCUSD",1717122141983,0.04362421,68712.0,68710.0,0.00906339]
["bitfinex","BTCUSD",1717122142193,0.04362421,68712.0,68711.0,0.00906339]
["bitfinex","BTCUSD",1717122142621,0.04362421,68712.0,68710.0,0.1548413]
["bitfinex","BTCUSD",1717122142834,0.04362421,68712.0,68711.0,0.00906339]
["bitfinex","BTCUSD",1717122143461,0.04362421,68712.0,68710.0,0.14577791]
["bitfinex","BTCUSD",1717122143680,0.04363433,68712.0,68710.0,0.1548413]
["bitfinex","BTCUSD",1717122143895,0.04363433,68711.0,68710.0,0.1548413]
["bitfinex","BTCUSD",1717122144141,0.04363433,68711.0,68710.0,0.16977791]
["bitfinex","BTCUSD",1717122144344,0.2629,68714.0,68710.0,0.16977791]
["bitfinex","BTCUSD",1717122144345,0.06545461,68712.0,68710.0,0.16977791]
["bitfinex","BTCUSD",1717122144759,0.06545461,68712.0,68710.0,0.1788413]
["bitfinex","BTCUSD",1717122144963,0.06252002,68711.0,68710.0,0.16977791]
["bitfinex","BTCUSD",1717122145171,0.06252002,68711.0,68710.0,0.024]
["bitfinex","BTCUSD",1717122145386,0.06252002,68711.0,68710.0,0.00906339]
["bitfinex","BTCUSD",1717122145592,0.06252002,68711.0,68710.0,0.01406339]
["bitfinex","BTCUSD",1717122145798,0.01888336,68711.0,68710.0,0.04206339]
["bitfinex","BTCUSD",1717122146006,0.01888336,68711.0,68710.0,0.03706339]
["bitfinex","BTCUSD",1717122146428,0.01888336,68711.0,68710.0,0.04506339]
["bitfinex","BTCUSD",1717122147478,0.06251978,68711.0,68710.0,0.036]
["bitfinex","BTCUSD",1717122147706,0.01888336,68711.0,68710.0,0.04506339]
["bitfinex","BTCUSD",1717122147916,0.06251969,68711.0,68710.0,0.04506339]
["bitfinex","BTCUSD",1717122148556,0.01888336,68711.0,68710.0,0.036]
["bitfinex","BTCUSD",1717122148975,0.06251945,68711.0,68710.0,0.036]
["bitfinex","BTCUSD",1717122149394,0.01888336,68711.0,68710.0,0.036]
["bitfinex","BTCUSD",1717122149600,0.06251926,68711.0,68710.0,0.036]
["bitfinex","BTCUSD",1717122149816,0.01888336,68711.0,68710.0,0.036]
["bitfinex","BTCUSD",1717122151331,0.08433814,68711.0,68710.0,0.036]
["bitfinex","BTCUSD",1717122151762,0.01888336,68711.0,68710.0,0.036]
["bitfinex","BTCUSD",1717122152420,0.21633814,68711.0,68710.0,0.036]
["bitfinex","BTCUSD",1717122152862,0.15088336,68711.0,68710.0,0.036]
["bitfinex","BTCUSD",1717122153104,0.15088336,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122153314,0.24447689,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122154148,0.33174993,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122154582,0.38714993,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122154791,0.29987689,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122155872,0.24447689,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122156083,0.16787689,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122156288,0.16787689,68711.0,68710.0,0.04476945]
["bitfinex","BTCUSD",1717122156504,0.25518257,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122157201,0.2551827,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122157420,0.27696819,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122157638,0.16787689,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122157858,0.27696819,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122159012,0.16787689,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122165938,0.11247689,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122166142,0.16787689,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122166348,0.27700265,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122166961,0.16787689,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122167389,0.27700265,68711.0,68710.0,0.04476945]
["bitfinex","BTCUSD",1717122167605,0.16787689,68711.0,68710.0,0.04476945]
["bitfinex","BTCUSD",1717122167813,0.16787689,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122168024,0.16787689,68711.0,68710.0,0.04476945]
["bitfinex","BTCUSD",1717122168811,0.16697602,68711.0,68710.0,0.04476945]
["bitfinex","BTCUSD",1717122169779,0.16697602,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122170803,0.16694538,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122171234,0.27606885,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122171592,0.16694538,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122171793,0.27606885,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122172626,0.16694538,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122172831,0.27606885,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122173032,0.16694538,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122173211,0.27606885,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122174056,0.16694538,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122178750,0.41594538,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122182924,0.56148238,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122191739,0.61901957,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122191887,0.59625404,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122192099,0.61901968,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122193290,0.58424802,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122193490,0.56148238,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122194447,0.61920409,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122196477,0.75015226,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122196699,0.61920409,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122197546,0.75015226,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122197962,0.61920409,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122198420,0.75015226,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122199876,0.7312689,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122200289,1.19533965,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122200515,1.4427626,68711.0,68710.0,0.03570606]
["bitfinex","BTCUSD",1717122201272,1.4427626,68711.0,68701.0,0.03]
["bitfinex","BTCUSD",1717122201273,0.335556,68702.0,68701.0,0.03]
["bitfinex","BTCUSD",1717122201480,0.8988256,68702.0,68701.0,0.03]
["bitfinex","BTCUSD",1717122201691,1.19334922,68702.0,68701.0,0.03]
["bitfinex","BTCUSD",1717122201894,1.17127748,68702.0,68701.0,0.03]
["bitfinex","BTCUSD",1717122202106,1.31870278,68702.0,68701.0,0.03]
["bitfinex","BTCUSD",1717122202316,1.46238948,68702.0,68701.0,0.03]
["bitfinex","BTCUSD",1717122202529,1.46238948,68702.0,68701.0,0.041]
["bitfinex","BTCUSD",1717122202740,1.70816739,68702.0,68701.0,0.041]
["bitfinex","BTCUSD",1717122203348,1.59919442,68702.0,68701.0,0.041]
["bitfinex","BTCUSD",1717122203783,1.69919442,68702.0,68701.0,0.03]
["bitfinex","BTCUSD",1717122204242,1.69919442,68702.0,68686.0,0.04977414]
["bitfinex","BTCUSD",1717122204457,0.91387595,68687.0,68686.0,0.04977414]
["bitfinex","BTCUSD",1717122204716,0.697004,68679.0,68678.0,0.00946]
["bitfinex","BTCUSD",1717122204940,1.23002206,68679.0,68678.0,0.00946]
["bitfinex","BTCUSD",1717122205187,1.24988048,68679.0,68678.0,0.00946]
["bitfinex","BTCUSD",1717122205411,1.39565839,68679.0,68678.0,0.00946]
["bitfinex","BTCUSD",1717122206064,1.49565839,68679.0,68678.0,0.00946]
["bitfinex","BTCUSD",1717122206281,1.44625839,68679.0,68678.0,0.01346]
["bitfinex","BTCUSD",1717122206539,1.44625839,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122206540,1.46768231,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122206758,1.46168231,68679.0,68678.0,0.00946]
["bitfinex","BTCUSD",1717122206982,1.57055681,68679.0,68678.0,0.01246]
["bitfinex","BTCUSD",1717122207196,1.57655681,68679.0,68678.0,0.01546]
["bitfinex","BTCUSD",1717122207409,1.55472584,68679.0,68678.0,0.01546]
["bitfinex","BTCUSD",1717122207853,1.26244793,68679.0,68678.0,0.01546]
["bitfinex","BTCUSD",1717122208070,1.31784793,68679.0,68678.0,0.01546]
["bitfinex","BTCUSD",1717122208291,1.2308044,68679.0,68678.0,0.01546]
["bitfinex","BTCUSD",1717122208518,1.21561682,68679.0,68678.0,0.01546]
["bitfinex","BTCUSD",1717122208964,1.17211846,68679.0,68678.0,0.01546]
["bitfinex","BTCUSD",1717122209175,1.16611846,68679.0,68678.0,0.01246]
["bitfinex","BTCUSD",1717122209393,1.13116242,68679.0,68678.0,0.00946]
["bitfinex","BTCUSD",1717122209622,0.82805367,68679.0,68678.0,0.01446]
["bitfinex","BTCUSD",1717122209851,0.36146242,68679.0,68678.0,0.01446]
["bitfinex","BTCUSD",1717122210077,0.41086242,68679.0,68678.0,0.00946]
["bitfinex","BTCUSD",1717122210332,0.41086242,68679.0,68678.0,0.01246]
["bitfinex","BTCUSD",1717122210518,0.41686242,68679.0,68678.0,0.01446]
["bitfinex","BTCUSD",1717122211884,0.41086242,68679.0,68678.0,0.01246]
["bitfinex","BTCUSD",1717122212107,0.53306242,68679.0,68678.0,0.01246]
["bitfinex","BTCUSD",1717122212322,0.53906242,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122212757,0.53306242,68679.0,68678.0,0.00946]
["bitfinex","BTCUSD",1717122212969,0.53306242,68679.0,68678.0,0.01146]
["bitfinex","BTCUSD",1717122213194,0.53306242,68679.0,68678.0,0.01446]
["bitfinex","BTCUSD",1717122213640,0.53306242,68679.0,68678.0,0.01546]
["bitfinex","BTCUSD",1717122215561,0.41086242,68679.0,68678.0,0.01546]
["bitfinex","BTCUSD",1717122216043,0.17817901,68679.0,68678.0,0.01546]
["bitfinex","BTCUSD",1717122216288,0.17817901,68679.0,68678.0,0.5465013]
["bitfinex","BTCUSD",1717122216289,0.01985842,68679.0,68678.0,0.5465013]
["bitfinex","BTCUSD",1717122216958,0.18275424,68688.0,68686.0,0.00906339]
["bitfinex","BTCUSD",1717122217169,0.18275424,68688.0,68682.0,0.00906339]
["bitfinex","BTCUSD",1717122217170,0.0554,68687.0,68682.0,0.00906339]
["bitfinex","BTCUSD",1717122217386,0.0554,68684.0,68682.0,0.00906339]
["bitfinex","BTCUSD",1717122217926,0.19,68683.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122218138,0.12828895,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122218609,0.14697452,68679.0,68678.0,0.01446]
["bitfinex","BTCUSD",1717122219272,0.14697452,68679.0,68678.0,0.01346]
["bitfinex","BTCUSD",1717122219961,0.14697452,68679.0,68678.0,0.00946]
["bitfinex","BTCUSD",1717122220203,0.14697452,68679.0,68678.0,0.01246]
["bitfinex","BTCUSD",1717122220417,0.14697452,68679.0,68678.0,0.01346]
["bitfinex","BTCUSD",1717122220643,0.38847452,68679.0,68678.0,0.01346]
["bitfinex","BTCUSD",1717122222867,0.4761341,68679.0,68678.0,0.01346]
["bitfinex","BTCUSD",1717122223508,0.49678991,68679.0,68678.0,0.01346]
["bitfinex","BTCUSD",1717122223953,0.18240096,68679.0,68678.0,0.01346]
["bitfinex","BTCUSD",1717122224176,0.07408557,68679.0,68678.0,0.01346]
["bitfinex","BTCUSD",1717122225001,0.01868557,68679.0,68678.0,0.01346]
["bitfinex","BTCUSD",1717122225245,0.07408557,68679.0,68678.0,0.01346]
["bitfinex","BTCUSD",1717122225765,0.07428995,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122225895,0.07628995,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122226104,0.02088995,68679.0,68678.0,0.01952339]
["bitfinex","BTCUSD",1717122226279,0.01888995,68679.0,68678.0,0.01852339]
["bitfinex","BTCUSD",1717122226493,0.0554,68680.0,68679.0,0.00906339]
["bitfinex","BTCUSD",1717122226904,0.07428995,68680.0,68679.0,0.00906339]
["bitfinex","BTCUSD",1717122229266,0.07428995,68680.0,68678.0,0.01946]
["bitfinex","BTCUSD",1717122229267,0.07428995,68680.0,68678.0,0.00946]
["bitfinex","BTCUSD",1717122229476,0.07288895,68679.0,68678.0,0.00946]
["bitfinex","BTCUSD",1717122229889,0.09194557,68679.0,68678.0,0.00946]
["bitfinex","BTCUSD",1717122230589,0.18330996,68679.0,68678.0,0.00946]
["bitfinex","BTCUSD",1717122230798,0.18330996,68679.0,68678.0,0.03352339]
["bitfinex","BTCUSD",1717122231004,0.18330996,68679.0,68678.0,0.03152339]
["bitfinex","BTCUSD",1717122231444,0.18330996,68679.0,68678.0,0.03652339]
["bitfinex","BTCUSD",1717122231671,0.2043907,68679.0,68678.0,0.03652339]
["bitfinex","BTCUSD",1717122232135,0.2043907,68679.0,68678.0,0.01446]
["bitfinex","BTCUSD",1717122232304,0.2043907,68679.0,68678.0,0.02352339]
["bitfinex","BTCUSD",1717122232560,0.2043907,68679.0,68678.0,0.03952339]
["bitfinex","BTCUSD",1717122233311,0.2043907,68679.0,68678.0,0.03046]
["bitfinex","BTCUSD",1717122233702,0.2043907,68679.0,68678.0,0.03952339]
["bitfinex","BTCUSD",1717122233882,0.2043907,68679.0,68678.0,0.03046]
["bitfinex","BTCUSD",1717122234533,0.2043907,68679.0,68678.0,0.03952339]
["bitfinex","BTCUSD",1717122234751,0.2043907,68679.0,68678.0,0.03046]
["bitfinex","BTCUSD",1717122235504,0.2043907,68679.0,68678.0,0.03952339]
["bitfinex","BTCUSD",1717122235747,0.2043907,68679.0,68678.0,0.03046]
["bitfinex","BTCUSD",1717122236157,0.2043907,68679.0,68678.0,0.03952339]
["bitfinex","BTCUSD",1717122238079,0.19306625,68679.0,68678.0,0.03952339]
["bitfinex","BTCUSD",1717122238283,0.19306625,68679.0,68678.0,0.03046]
["bitfinex","BTCUSD",1717122239677,0.57006625,68679.0,68678.0,0.03046]
["bitfinex","BTCUSD",1717122243443,0.61350938,68679.0,68678.0,0.03046]
["bitfinex","BTCUSD",1717122243980,0.75911338,68679.0,68678.0,0.03046]
["bitfinex","BTCUSD",1717122244394,0.71567025,68679.0,68678.0,0.03046]
["bitfinex","BTCUSD",1717122244844,0.78083495,68679.0,68678.0,0.03046]
["bitfinex","BTCUSD",1717122245246,0.78083495,68679.0,68678.0,0.02546]
["bitfinex","BTCUSD",1717122245450,0.78224465,68679.0,68678.0,0.02546]
["bitfinex","BTCUSD",1717122245597,0.78224465,68679.0,68678.0,0.02646]
["bitfinex","BTCUSD",1717122246010,0.78224465,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122246187,0.78524465,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122246793,0.78224465,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122247203,0.78524465,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122247401,0.89385249,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122248200,0.78524465,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122248611,0.89428445,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122248742,0.78524465,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122251604,0.70520471,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122251811,0.78210945,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122252453,0.80216845,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122253992,0.70514999,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122254210,0.79417834,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122257005,0.82680125,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122257136,0.84957844,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122257335,0.82680125,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122257964,0.97257916,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122258154,1.07257916,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122258359,1.07106207,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122258555,1.09383993,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122258765,1.22474298,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122258962,1.55556336,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122259178,1.42466031,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122259811,1.55556336,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122260183,1.42466031,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122260404,1.69646541,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122260605,1.83717506,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122260912,2.25182125,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122261318,2.40522125,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122261767,2.10601571,68679.0,68678.0,0.01046]
["bitfinex","BTCUSD",1717122261947,2.10601571,68679.0,68678.0,0.00946]
["bitfinex","BTCUSD",1717122262384,2.10601571,68679.0,68678.0,0.01246]
["bitfinex","BTCUSD",1717122262564,2.10301571,68679.0,68678.0,0.01246]
["bitfinex","BTCUSD",1717122262776,2.11101571,68679.0,68678.0,0.01546]
["bitfinex","BTCUSD",1717122263382,2.10301571,68679.0,68678.0,0.01246]
["bitfinex","BTCUSD",1717122263786,2.11101571,68679.0,68678.0,0.01546]
["bitfinex","BTCUSD",1717122263994,2.26441571,68679.0,68678.0,0.01546]
["bitfinex","BTCUSD",1717122265155,2.16441571,68679.0,68678.0,0.01546]
["bitfinex","BTCUSD",1717122266410,2.26441571,68679.0,68678.0,0.01546]
["bitfinex","BTCUSD",1717122269616,2.41022125,68679.0,68678.0,0.01546]
["bitfinex","BTCUSD",1717122272715,0.685626,68669.0,68668.0,0.00946]
["bitfinex","BTCUSD",1717122272925,1.49340553,68669.0,68668.0,0.00946]
["bitfinex","BTCUSD",1717122273140,1.7536329,68669.0,68668.0,0.00946]
["bitfinex","BTCUSD",1717122273961,1.8536329,68669.0,68668.0,0.00946]
["bitfinex","BTCUSD",1717122274168,1.8576329,68669.0,68668.0,0.00946]
["bitfinex","BTCUSD",1717122274378,1.9576329,68669.0,68668.0,0.00946]
["bitfinex","BTCUSD",1717122275066,2.19881246,68669.0,68668.0,0.00946]
["bitfinex","BTCUSD",1717122275481,2.21381246,68669.0,68668.0,0.01046]
["bitfinex","BTCUSD",1717122275892,2.11381246,68669.0,68668.0,0.01046]
["bitfinex","BTCUSD",1717122276100,2.21381246,68669.0,68668.0,0.01046]
["bitfinex","BTCUSD",1717122276269,2.58266898,68669.0,68668.0,0.01046]
["bitfinex","BTCUSD",1717122277255,2.57866898,68669.0,68668.0,0.01046]
["bitfinex","BTCUSD",1717122277449,2.57766898,68669.0,68668.0,0.01146]
["bitfinex","BTCUSD",1717122279549,2.50966898,68669.0,68668.0,0.01446]
["bitfinex","BTCUSD",1717122279924,2.60966898,68669.0,68668.0,0.01446]
["bitfinex","BTCUSD",1717122280528,2.50966898,68669.0,68668.0,0.01446]
["bitfinex","BTCUSD",1717122281297,2.2908849,68669.0,68668.0,0.01446]
["bitfinex","BTCUSD",1717122281497,2.56746327,68669.0,68668.0,0.01446]
["bitfinex","BTCUSD",1717122281701,2.77884986,68669.0,68668.0,0.01446]
["bitfinex","BTCUSD",1717122281905,3.20121552,68669.0,68668.0,0.01446]
["bitfinex","BTCUSD",1717122282316,3.07044269,68669.0,68668.0,0.01446]
["bitfinex","BTCUSD",1717122282537,3.00916768,68669.0,68668.0,0.01446]
["bitfinex","BTCUSD",1717122282738,3.07134157,68669.0,68668.0,0.01446]
["bitfinex","BTCUSD",1717122283746,2.84691818,68669.0,68668.0,0.01446]
["bitfinex","BTCUSD",1717122284003,3.07235976,68669.0,68668.0,0.01446]
["bitfinex","BTCUSD",1717122284148,3.05835976,68669.0,68668.0,0.01246]
["bitfinex","BTCUSD",1717122284363,3.21175976,68669.0,68668.0,0.01246]
["bitfinex","BTCUSD",1717122284566,3.24289818,68669.0,68668.0,0.01546]
["bitfinex","BTCUSD",1717122284768,3.21089818,68669.0,68668.0,0.01246]
["bitfinex","BTCUSD",1717122285998,3.19689818,68669.0,68668.0,0.00946]
["bitfinex","BTCUSD",1717122286448,3.26889818,68669.0,68668.0,0.01346]
["bitfinex","BTCUSD",1717122291492,2.97903733,68669.0,68668.0,0.01346]
["bitfinex","BTCUSD",1717122291691,3.26612897,68669.0,68668.0,0.01346]
["bitfinex","BTCUSD",1717122296147,3.08286685,68669.0,68668.0,0.01346]
["bitfinex","BTCUSD",1717122296350,3.2632609,68669.0,68668.0,0.01346]
["bitfinex","BTCUSD",1717122300021,3.2632609,68669.0,68668.0,0.00746]
["bitfinex","BTCUSD",1717122300246,3.60341998,68669.0,68668.0,0.00746]
["bitfinex","BTCUSD",1717122300579,3.75050644,68669.0,68668.0,0.00746]
["bitfinex","BTCUSD",1717122300794,0.785657,68654.0,68653.0,0.04902654]
["bitfinex","BTCUSD",1717122301022,1.40870742,68654.0,68653.0,0.04902654]
["bitfinex","BTCUSD",1717122301370,0.145662,68652.0,68651.0,0.3868]
["bitfinex","BTCUSD",1717122301584,0.56148334,68652.0,68651.0,0.3868]
["bitfinex","BTCUSD",1717122301821,0.62137678,68652.0,68651.0,0.3868]
["bitfinex","BTCUSD",1717122302065,0.93375401,68652.0,68651.0,0.3868]
["bitfinex","BTCUSD",1717122302276,0.93375401,68652.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122302277,0.145668,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122302487,0.50614059,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122302712,0.52494547,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122303338,0.56614361,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122303554,0.54773392,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122304218,0.83907092,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122304426,1.11297293,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122304649,1.22497293,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122304855,1.3337358,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122305060,1.3357358,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122305309,1.91853255,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122305519,1.90653255,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122305718,1.92753255,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122305962,1.9535464,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122306380,1.94962995,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122307184,2.12002995,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122307460,2.47854962,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122307890,2.43554962,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122308309,2.47154962,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122308421,2.43554962,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122308639,2.47154962,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122308865,2.50754962,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122311045,2.40754962,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122311241,1.60541262,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122311905,1.64861278,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122312108,1.73561006,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122312335,1.64861278,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122312992,1.73556722,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122313193,1.83556722,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122313396,1.74860083,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122313598,1.64860083,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122313812,1.51792145,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122314017,1.61792145,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122314909,1.90925845,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122315125,1.51792145,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122315337,1.64860083,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122315545,1.51792145,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122315774,1.52738145,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122315981,1.41803503,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122317027,1.52561739,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122317866,1.41803503,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122320475,1.52566337,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122321316,1.50266337,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122321521,1.39503503,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122322167,1.41803503,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122322376,1.75593878,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122322813,1.71271227,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122325028,1.55731227,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122325231,1.61271227,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122325671,1.75598373,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122327615,1.71256069,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122329255,2.00389769,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122329465,2.51309769,68649.0,68648.0,0.00946]
["bitfinex","BTCUSD",1717122331197,0.782698,68646.0,68645.0,0.00946]
["bitfinex","BTCUSD",1717122331420,0.2,68639.0,68637.0,0.00946]
["bitfinex","BTCUSD",1717122331627,0.637088,68636.0,68625.0,0.2475]
["bitfinex","BTCUSD",1717122331838,1.47817494,68636.0,68625.0,0.2475]
["bitfinex","BTCUSD",1717122332082,1.89415168,68636.0,68625.0,0.2475]
["bitfinex","BTCUSD",1717122332322,1.621942,68630.0,68604.0,0.0002]
["bitfinex","BTCUSD",1717122332556,0.785732,68619.0,68612.0,0.368]
["bitfinex","BTCUSD",1717122332780,1.16399352,68619.0,68612.0,0.368]
["bitfinex","BTCUSD",1717122332986,1.56932701,68619.0,68612.0,0.368]
["bitfinex","BTCUSD",1717122333428,1.86079101,68619.0,68612.0,0.368]
["bitfinex","BTCUSD",1717122333846,1.89679101,68619.0,68612.0,0.368]
["bitfinex","BTCUSD",1717122334059,1.3041491,68619.0,68615.0,0.2376]
["bitfinex","BTCUSD",1717122334268,1.32622882,68619.0,68618.0,0.372749]
["bitfinex","BTCUSD",1717122334475,0.91821561,68619.0,68618.0,0.372749]
["bitfinex","BTCUSD",1717122334916,0.96179111,68619.0,68618.0,0.372749]
["bitfinex","BTCUSD",1717122335550,0.96177266,68619.0,68618.0,0.372749]
["bitfinex","BTCUSD",1717122335767,0.98477266,68619.0,68618.0,0.372749]
["bitfinex","BTCUSD",1717122336178,1.13055057,68619.0,68618.0,0.392549]
["bitfinex","BTCUSD",1717122336593,1.16655057,68619.0,68618.0,0.392549]
["bitfinex","BTCUSD",1717122336814,1.09657478,68619.0,68618.0,0.392549]
["bitfinex","BTCUSD",1717122337015,1.10091122,68619.0,68618.0,0.392549]
["bitfinex","BTCUSD",1717122337228,1.13691122,68619.0,68618.0,0.392549]
["bitfinex","BTCUSD",1717122337448,1.13690286,68619.0,68618.0,0.392549]
["bitfinex","BTCUSD",1717122337701,0.93572495,68619.0,68618.0,0.392549]
["bitfinex","BTCUSD",1717122337886,0.94757626,68619.0,68618.0,0.392549]
["bitfinex","BTCUSD",1717122338094,0.94757626,68619.0,68618.0,0.40161239]
["bitfinex","BTCUSD",1717122338304,0.89217626,68619.0,68618.0,0.40161239]
["bitfinex","BTCUSD",1717122338509,0.94757626,68619.0,68618.0,0.40161239]
["bitfinex","BTCUSD",1717122338736,0.13840623,68619.0,68618.0,0.40161239]
["bitfinex","BTCUSD",1717122338942,0.20935104,68619.0,68618.0,0.40161239]
["bitfinex","BTCUSD",1717122339149,0.13840623,68619.0,68618.0,0.40161239]
["bitfinex","BTCUSD",1717122339354,0.13306829,68619.0,68618.0,0.40161239]
["bitfinex","BTCUSD",1717122339556,0.09706829,68619.0,68618.0,0.40161239]
["bitfinex","BTCUSD",1717122339966,0.027,68619.0,68618.0,0.40161239]
["bitfinex","BTCUSD",1717122340593,0.004,68619.0,68618.0,0.40161239]
["bitfinex","BTCUSD",1717122340809,0.005,68619.0,68618.0,0.40461239]
["bitfinex","BTCUSD",1717122341460,0.005,68619.0,68618.0,0.40161239]
["bitfinex","BTCUSD",1717122341461,0.07178558,68619.0,68618.0,0.40161239]
["bitfinex","BTCUSD",1717122341869,0.14780884,68619.0,68618.0,0.40461239]
["bitfinex","BTCUSD",1717122342274,0.07402326,68619.0,68618.0,0.40161239]
["bitfinex","BTCUSD",1717122342715,0.0564,68619.0,68618.0,0.40361239]
["bitfinex","BTCUSD",1717122342916,0.0554,68619.0,68618.0,0.40161239]
["bitfinex","BTCUSD",1717122343571,0.0574,68619.0,68618.0,0.40961239]
["bitfinex","BTCUSD",1717122344416,0.0604,68619.0,68618.0,0.41261239]
["bitfinex","BTCUSD",1717122346121,0.005,68619.0,68618.0,0.41261239]
["bitfinex","BTCUSD",1717122346330,0.0604,68619.0,68618.0,0.41261239]
["bitfinex","BTCUSD",1717122347199,0.07898143,68619.0,68618.0,0.41261239]
["bitfinex","BTCUSD",1717122347405,0.15770796,68619.0,68618.0,0.41261239]
["bitfinex","BTCUSD",1717122351474,0.17854029,68619.0,68618.0,0.41261239]
["bitfinex","BTCUSD",1717122351904,0.15770796,68619.0,68618.0,0.41261239]
["bitfinex","BTCUSD",1717122352885,0.02358143,68619.0,68618.0,0.55834639]
["bitfinex","BTCUSD",1717122353432,0.005,68619.0,68618.0,0.55834639]
["bitfinex","BTCUSD",1717122364066,0.005,68619.0,68618.0,0.65834639]
["bitfinex","BTCUSD",1717122364517,0.005,68619.0,68618.0,0.55834639]
["bitfinex","BTCUSD",1717122366492,0.005,68619.0,68618.0,0.9955923]
["bitfinex","BTCUSD",1717122366702,0.005,68619.0,68618.0,1.0955923]
["bitfinex","BTCUSD",1717122366917,0.005,68619.0,68618.0,1.4870603]
["bitfinex","BTCUSD",1717122367129,0.005,68619.0,68618.0,1.63827438]
["bitfinex","BTCUSD",1717122367352,0.003,68619.0,68618.0,1.70587968]
["bitfinex","BTCUSD",1717122367569,0.18275424,68631.0,68630.0,0.52347139]
["bitfinex","BTCUSD",1717122367789,0.18275424,68631.0,68630.0,0.6692493]
["bitfinex","BTCUSD",1717122368011,0.20135689,68631.0,68630.0,0.7246493]
["bitfinex","BTCUSD",1717122368252,0.20135689,68631.0,68630.0,0.9606663]
["bitfinex","BTCUSD",1717122368472,0.20135689,68631.0,68630.0,1.1160663]
["bitfinex","BTCUSD",1717122369426,0.01860265,68631.0,68630.0,1.1160663]
["bitfinex","BTCUSD",1717122369857,0.04914184,68644.0,68643.0,0.15474439]
["bitfinex","BTCUSD",1717122370268,0.19,68648.0,68643.0,0.15474439]
["bitfinex","BTCUSD",1717122370460,0.01861228,68644.0,68643.0,0.15474439]
["bitfinex","BTCUSD",1717122370663,0.0554,68646.0,68643.0,0.15474439]
["bitfinex","BTCUSD",1717122370992,0.0554,68646.0,68645.0,0.00906339]
["bitfinex","BTCUSD",1717122372100,0.19,68648.0,68645.0,0.00906339]
["bitfinex","BTCUSD",1717122372319,0.2454,68648.0,68647.0,0.00906339]
["bitfinex","BTCUSD",1717122372564,0.26633712,68648.0,68647.0,0.00906339]
["bitfinex","BTCUSD",1717122372776,0.21093712,68648.0,68647.0,0.00906339]
["bitfinex","BTCUSD",1717122372997,0.21093712,68648.0,68646.0,0.00906339]
["bitfinex","BTCUSD",1717122373217,0.19,68648.0,68647.0,0.00906339]
["bitfinex","BTCUSD",1717122373437,0.26633717,68648.0,68647.0,0.00906339]
["bitfinex","BTCUSD",1717122374369,0.35,68646.0,68645.0,0.036]
["bitfinex","BTCUSD",1717122374589,0.90395898,68646.0,68633.0,0.00906339]
["bitfinex","BTCUSD",1717122374814,0.0554,68634.0,68628.0,0.145712]
["bitfinex","BTCUSD",1717122375033,0.0554,68634.0,68632.0,0.00906339]
["bitfinex","BTCUSD",1717122375275,0.0554,68634.0,68633.0,0.00906339]
["bitfinex","BTCUSD",1717122375720,0.0554,68634.0,68624.0,0.00906339]
["bitfinex","BTCUSD",1717122375944,0.37,68635.0,68624.0,0.00906339]
["bitfinex","BTCUSD",1717122375945,0.0554,68630.0,68624.0,0.00906339]
["bitfinex","BTCUSD",1717122376157,0.0554,68627.0,68624.0,0.00906339]
["bitfinex","BTCUSD",1717122376381,0.001,68634.0,68624.0,0.00906339]
["bitfinex","BTCUSD",1717122376599,0.02084688,68633.0,68625.0,0.00906339]
["bitfinex","BTCUSD",1717122376840,0.02084688,68633.0,68627.0,0.00906339]
["bitfinex","BTCUSD",1717122377063,0.08943365,68632.0,68627.0,0.00906339]
["bitfinex","BTCUSD",1717122377244,0.02084688,68631.0,68627.0,0.00906339]
["bitfinex","BTCUSD",1717122377518,0.08943365,68630.0,68627.0,0.00906339]
["bitfinex","BTCUSD",1717122377744,0.515698,68635.0,68627.0,0.00906339]
["bitfinex","BTCUSD",1717122377978,0.11709023,68634.0,68633.0,0.001]
["bitfinex","BTCUSD",1717122378224,0.115905,68634.0,68633.0,0.001]
["bitfinex","BTCUSD",1717122378461,0.112905,68634.0,68633.0,0.006]
["bitfinex","BTCUSD",1717122378686,0.258605,68634.0,68633.0,0.006]
["bitfinex","BTCUSD",1717122378925,0.257605,68634.0,68627.0,0.001]
["bitfinex","BTCUSD",1717122379112,0.02089206,68633.0,68625.0,0.00906339]
["bitfinex","BTCUSD",1717122379389,0.145705,68632.0,68623.0,0.00906339]
["bitfinex","BTCUSD",1717122379623,0.02089206,68631.0,68623.0,0.00906339]
["bitfinex","BTCUSD",1717122380032,0.02089206,68631.0,68625.0,0.00906339]
["bitfinex","BTCUSD",1717122381177,0.02089206,68631.0,68629.0,0.00906339]
["bitfinex","BTCUSD",1717122381403,0.02089206,68631.0,68625.0,0.00906339]
["bitfinex","BTCUSD",1717122381888,0.02089206,68631.0,68626.0,0.00906339]
["bitfinex","BTCUSD",1717122382361,0.02089206,68631.0,68625.0,0.001]
["bitfinex","BTCUSD",1717122382362,0.5664,68626.0,68625.0,0.001]
["bitfinex","BTCUSD",1717122382575,0.73300906,68626.0,68619.0,0.00906339]
["bitfinex","BTCUSD",1717122382792,0.02089206,68625.0,68618.0,0.009449]
["bitfinex","BTCUSD",1717122382969,0.02089206,68625.0,68619.0,0.00906339]
["bitfinex","BTCUSD",1717122383214,0.02089206,68625.0,68623.0,0.00906339]
["bitfinex","BTCUSD",1717122383450,0.06444684,68625.0,68623.0,0.00906339]
["bitfinex","BTCUSD",1717122383671,0.02089206,68624.0,68623.0,0.00906339]
["bitfinex","BTCUSD",1717122384114,0.04355478,68626.0,68625.0,0.00906339]
["bitfinex","BTCUSD",1717122384331,0.02095224,68626.0,68625.0,0.00906339]
["bitfinex","BTCUSD",1717122384769,0.04355478,68630.0,68629.0,0.00906339]
["bitfinex","BTCUSD",1717122384977,0.04970989,68632.0,68631.0,0.00906339]
["bitfinex","BTCUSD",1717122385185,0.02115982,68632.0,68631.0,0.00906339]
["bitfinex","BTCUSD",1717122385851,0.19,68635.0,68634.0,0.00906339]
["bitfinex","BTCUSD",1717122385852,0.04355478,68635.0,68634.0,0.00906339]
["bitfinex","BTCUSD",1717122386077,0.02120761,68635.0,68634.0,0.00906339]
["bitfinex","BTCUSD",1717122386706,0.21120761,68635.0,68633.0,0.00906339]
["bitfinex","BTCUSD",1717122387114,0.19,68635.0,68633.0,0.00906339]
["bitfinex","BTCUSD",1717122387330,0.02125939,68634.0,68633.0,0.00906339]
["bitfinex","BTCUSD",1717122389955,0.02225939,68634.0,68633.0,0.00906339]
["bitfinex","BTCUSD",1717122390373,0.03225939,68634.0,68633.0,0.01006339]
["bitfinex","BTCUSD",1717122392103,0.011,68634.0,68633.0,0.01006339]
["bitfinex","BTCUSD",1717122392962,0.01,68634.0,68633.0,0.01006339]
["bitfinex","BTCUSD",1717122393171,0.19,68642.0,68641.0,0.00906339]
["bitfinex","BTCUSD",1717122393383,0.21132324,68642.0,68641.0,0.00906339]
["bitfinex","BTCUSD",1717122393589,0.2309775,68642.0,68641.0,0.00906339]
["bitfinex","BTCUSD",1717122396075,0.2309775,68642.0,68641.0,0.01006339]
["bitfinex","BTCUSD",1717122396076,0.2489775,68642.0,68641.0,0.01006339]
["bitfinex","BTCUSD",1717122396353,0.2569775,68642.0,68641.0,0.01106339]
["bitfinex","BTCUSD",1717122397479,0.25681713,68642.0,68641.0,0.01106339]
["bitfinex","BTCUSD",1717122398134,0.39659937,68642.0,68641.0,0.01106339]
["bitfinex","BTCUSD",1717122398582,0.45209937,68642.0,68641.0,0.01106339]
["bitfinex","BTCUSD",1717122405013,0.31231713,68642.0,68641.0,0.01106339]
["bitfinex","BTCUSD",1717122405457,0.45072597,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122407808,0.59640897,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122408037,0.95900897,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122408256,1.00261465,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122408467,1.00262702,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122408883,0.95900897,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122409348,1.02030452,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122409838,1.02030439,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122411605,1.08571291,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122411830,1.06455004,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122412045,1.02037027,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122412469,1.08580772,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122412678,1.02037027,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122413095,1.10758163,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122413310,1.02037027,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122413934,1.0858087,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122414376,1.02037027,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122419333,1.10758163,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122419961,1.02037027,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122420171,1.27933631,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122420389,1.10765994,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122420611,1.02037027,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122421035,1.10765997,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122421928,1.08643122,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122422154,1.02033022,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122422359,0.65773022,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122422776,0.65718801,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122422982,0.72265268,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122423367,0.65718801,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122424240,0.65733279,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122425179,0.74462325,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122425387,0.65733279,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122425845,0.74462325,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122428143,0.68912325,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122428357,0.74462325,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122429171,0.68912325,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122429379,0.65733279,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122430042,0.76644587,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122430247,0.65733279,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122430451,0.76656961,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122430664,0.71106948,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122430868,0.65733279,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122432978,0.5752461,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122433415,0.5197461,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122433619,0.5752461,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122434215,0.6951461,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122437240,0.71793496,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122442386,0.80412375,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122444853,0.74862375,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122445082,0.80412375,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122447733,0.74862375,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122447736,0.68422375,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122450294,0.62872375,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122450517,0.68422375,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122451797,0.62872375,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122452001,0.68422375,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122456044,0.48304075,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122456279,0.53854075,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122456504,0.51575189,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122456943,0.53854019,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122458060,0.53727217,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122458935,0.39886333,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122459177,0.4263137,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122459402,0.42625484,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122459620,0.37075484,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122459839,0.42625484,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122462976,0.44904312,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122463470,0.42625484,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122463741,0.44904311,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122463968,0.42625484,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122464415,0.42658859,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122465039,0.34064917,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122465268,0.42669262,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122466166,0.42669708,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122466595,0.42669708,68642.0,68641.0,0.01106339]
["bitfinex","BTCUSD",1717122466816,0.42669708,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122467254,0.42669708,68642.0,68641.0,0.01106339]
["bitfinex","BTCUSD",1717122468692,0.37119708,68642.0,68641.0,0.01106339]
["bitfinex","BTCUSD",1717122468905,0.42669708,68642.0,68641.0,0.01106339]
["bitfinex","BTCUSD",1717122469333,0.42669708,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122469556,0.42669708,68642.0,68641.0,0.01106339]
["bitfinex","BTCUSD",1717122469781,0.42669708,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122470510,0.42669708,68642.0,68641.0,0.01106339]
["bitfinex","BTCUSD",1717122470734,0.42669708,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122472711,0.94928008,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122473359,0.97206833,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122473575,0.39398533,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122473791,0.42669708,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122479632,0.53492654,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122482001,0.42560557,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122482853,0.53492654,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122483738,0.53491493,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122483946,0.42560557,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122484150,0.53491528,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122484804,0.42560557,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122485644,0.53491462,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122486533,1.82942186,68642.0,68641.0,0.002]
["bitfinex","BTCUSD",1717122486748,1.82942186,68642.0,68619.0,0.43733372]
["bitfinex","BTCUSD",1717122486749,2.32514903,68642.0,68619.0,0.43733372]
["bitfinex","BTCUSD",1717122486991,2.32514903,68642.0,68618.0,0.009449]
["bitfinex","BTCUSD",1717122486992,0.3629,68619.0,68618.0,0.009449]
["bitfinex","BTCUSD",1717122487208,0.42731264,68619.0,68618.0,0.009449]
["bitfinex","BTCUSD",1717122487424,0.60395263,68619.0,68618.0,0.009449]
["bitfinex","BTCUSD",1717122487643,0.51648929,68619.0,68618.0,0.009449]
["bitfinex","BTCUSD",1717122487853,0.62581846,68619.0,68618.0,0.009449]
["bitfinex","BTCUSD",1717122488279,0.66222129,68619.0,68618.0,0.009449]
["bitfinex","BTCUSD",1717122488495,0.75159024,68619.0,68618.0,0.020449]
["bitfinex","BTCUSD",1717122488924,0.78193308,68619.0,68618.0,0.020449]
["bitfinex","BTCUSD",1717122489132,0.76006054,68619.0,68618.0,0.020449]
["bitfinex","BTCUSD",1717122489763,0.76306054,68619.0,68618.0,0.036449]
["bitfinex","BTCUSD",1717122490214,0.75248988,68619.0,68618.0,0.036449]
["bitfinex","BTCUSD",1717122490902,0.80798988,68619.0,68618.0,0.036449]
["bitfinex","BTCUSD",1717122491121,0.85162586,68619.0,68618.0,0.036449]
["bitfinex","BTCUSD",1717122491542,0.48872586,68619.0,68618.0,0.036449]
["bitfinex","BTCUSD",1717122492204,0.44508988,68619.0,68618.0,0.036449]
["bitfinex","BTCUSD",1717122493268,0.39485121,68619.0,68618.0,0.036449]
["bitfinex","BTCUSD",1717122495423,0.39485167,68619.0,68618.0,0.036449]
["bitfinex","BTCUSD",1717122498000,0.39185167,68619.0,68618.0,0.020449]
["bitfinex","BTCUSD",1717122498428,0.38985167,68619.0,68618.0,0.009449]
["bitfinex","BTCUSD",1717122498847,0.39085167,68619.0,68618.0,0.009449]
["bitfinex","BTCUSD",1717122499049,0.40179369,68619.0,68618.0,0.009449]
["bitfinex","BTCUSD",1717122500373,0.40379369,68619.0,68618.0,0.021449]
["bitfinex","BTCUSD",1717122501156,0.40179369,68619.0,68618.0,0.009449]
["bitfinex","BTCUSD",1717122501553,0.40379369,68619.0,68618.0,0.021449]
["bitfinex","BTCUSD",1717122501768,0.39285167,68619.0,68618.0,0.021449]
["bitfinex","BTCUSD",1717122502429,0.41035299,68619.0,68618.0,0.021449]
["bitfinex","BTCUSD",1717122502634,0.48324194,68619.0,68618.0,0.021449]
["bitfinex","BTCUSD",1717122503822,0.38863112,68619.0,68618.0,0.021449]
["bitfinex","BTCUSD",1717122504302,0.47791982,68619.0,68618.0,0.021449]
["bitfinex","BTCUSD",1717122505442,0.83491982,68619.0,68618.0,0.021449]
["bitfinex","BTCUSD",1717122505837,0.83492081,68619.0,68618.0,0.021449]
["bitfinex","BTCUSD",1717122507248,0.75928876,68619.0,68618.0,0.021449]
["bitfinex","BTCUSD",1717122507488,0.83492446,68619.0,68618.0,0.021449]
["bitfinex","BTCUSD",1717122516936,0.74563621,68619.0,68618.0,0.021449]
["bitfinex","BTCUSD",1717122517145,0.83137553,68619.0,68618.0,0.021449]
["bitfinex","BTCUSD",1717122517371,1.21666057,68619.0,68618.0,0.021449]
["bitfinex","BTCUSD",1717122517616,1.38507416,68619.0,68618.0,0.021449]
["bitfinex","BTCUSD",1717122517838,1.36434027,68619.0,68618.0,0.021449]
["bitfinex","BTCUSD",1717122518257,1.38634027,68619.0,68618.0,0.021449]
["bitfinex","BTCUSD",1717122518691,1.53117594,68619.0,68618.0,0.021449]
["bitfinex","BTCUSD",1717122518907,1.49517594,68619.0,68618.0,0.021449]
["bitfinex","BTCUSD",1717122519143,1.78663994,68619.0,68618.0,0.021449]
["bitfinex","BTCUSD",1717122519370,1.78463994,68619.0,68618.0,0.009449]
["bitfinex","BTCUSD",1717122519795,1.81463994,68619.0,68618.0,0.010449]
["bitfinex","BTCUSD",1717122520242,1.78463994,68619.0,68618.0,0.009449]
["bitfinex","BTCUSD",1717122520461,1.82063994,68619.0,68618.0,0.009449]
["bitfinex","BTCUSD",1717122520674,1.84663994,68619.0,68618.0,0.010449]
["bitfinex","BTCUSD",1717122521091,2.32847381,68619.0,68618.0,0.010449]
["bitfinex","BTCUSD",1717122521304,2.42847381,68619.0,68618.0,0.00304903]
["bitfinex","BTCUSD",1717122521535,2.28266827,68619.0,68618.0,0.00304903]
["bitfinex","BTCUSD",1717122522408,2.34666827,68619.0,68618.0,0.00304903]
["bitfinex","BTCUSD",1717122522827,2.34668447,68619.0,68618.0,0.00304903]
["bitfinex","BTCUSD",1717122523069,0.785751,68610.0,68609.0,0.009471]
["bitfinex","BTCUSD",1717122523288,1.73404356,68610.0,68609.0,0.009471]
["bitfinex","BTCUSD",1717122523511,1.77444085,68610.0,68609.0,0.009471]
["bitfinex","BTCUSD",1717122523927,1.98020354,68610.0,68609.0,0.009471]
["bitfinex","BTCUSD",1717122524162,2.05966733,68610.0,68609.0,0.009471]
["bitfinex","BTCUSD",1717122524573,2.08566733,68610.0,68609.0,0.009471]
["bitfinex","BTCUSD",1717122524957,1.73566733,68610.0,68609.0,0.009471]
["bitfinex","BTCUSD",1717122525779,1.87641134,68610.0,68609.0,0.009471]
["bitfinex","BTCUSD",1717122525986,2.24041134,68610.0,68609.0,0.009471]
["bitfinex","BTCUSD",1717122526413,2.26341134,68610.0,68609.0,0.009471]
["bitfinex","BTCUSD",1717122526857,2.17632352,68610.0,68609.0,0.009471]
["bitfinex","BTCUSD",1717122527875,2.2851833,68610.0,68609.0,0.009471]
["bitfinex","BTCUSD",1717122528284,2.17632352,68610.0,68609.0,0.009471]
["bitfinex","BTCUSD",1717122529946,2.56782552,68610.0,68609.0,0.009471]
["bitfinex","BTCUSD",1717122530160,2.66782552,68610.0,68609.0,0.009471]
["bitfinex","BTCUSD",1717122530368,2.86063509,68610.0,68609.0,0.009471]
["bitfinex","BTCUSD",1717122530621,0.785772,68600.0,68583.0,0.79563372]
["bitfinex","BTCUSD",1717122530806,1.50896605,68600.0,68585.0,0.00906339]
["bitfinex","BTCUSD",1717122531021,2.05004628,68600.0,68593.0,0.3583]
["bitfinex","BTCUSD",1717122531238,2.0502402,68600.0,68593.0,0.3583]
["bitfinex","BTCUSD",1717122531461,2.08496548,68600.0,68593.0,0.3583]
["bitfinex","BTCUSD",1717122531713,2.08496548,68600.0,68593.0,0.1157]
["bitfinex","BTCUSD",1717122531967,1.9640889,68600.0,68593.0,0.1157]
["bitfinex","BTCUSD",1717122532217,1.89991072,68600.0,68593.0,0.1157]
["bitfinex","BTCUSD",1717122532457,2.32204951,68600.0,68582.0,0.37646]
["bitfinex","BTCUSD",1717122532706,0.685808,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122532966,1.04220205,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122533190,1.05978555,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122533857,0.86978555,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122534081,1.05978555,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122534797,1.43258555,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122535026,1.06078555,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122535504,1.06578555,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122535706,1.06078555,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122536110,1.06878555,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122536520,1.06778555,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122536729,1.06780966,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122536939,1.06880966,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122537369,1.06780966,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122537584,0.9841332,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122537796,1.06080943,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122538006,1.07344956,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122539249,1.07308382,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122539466,0.98934564,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122539675,1.0729868,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122540938,1.07219823,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122541563,1.07219823,68583.0,68582.0,0.12976]
["bitfinex","BTCUSD",1717122541780,0.93305707,68583.0,68582.0,0.12976]
["bitfinex","BTCUSD",1717122541985,0.98855707,68583.0,68582.0,0.12976]
["bitfinex","BTCUSD",1717122542195,0.84277916,68583.0,68582.0,0.12976]
["bitfinex","BTCUSD",1717122543195,0.92486504,68583.0,68582.0,0.12976]
["bitfinex","BTCUSD",1717122544029,0.84918881,68583.0,68582.0,0.12976]
["bitfinex","BTCUSD",1717122544230,0.92486299,68583.0,68582.0,0.12976]
["bitfinex","BTCUSD",1717122544914,0.92474491,68583.0,68582.0,0.12976]
["bitfinex","BTCUSD",1717122545694,0.94183568,68583.0,68582.0,0.12976]
["bitfinex","BTCUSD",1717122546215,0.88633568,68583.0,68582.0,0.12976]
["bitfinex","BTCUSD",1717122546386,0.94183568,68583.0,68582.0,0.12976]
["bitfinex","BTCUSD",1717122547012,0.94183568,68583.0,68582.0,0.36886]
["bitfinex","BTCUSD",1717122550993,0.94183568,68583.0,68582.0,0.12976]
["bitfinex","BTCUSD",1717122554534,0.88633568,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122554759,0.94183568,68583.0,68582.0,0.13226]
["bitfinex","BTCUSD",1717122554974,0.94356073,68583.0,68582.0,0.13226]
["bitfinex","BTCUSD",1717122555628,0.94362565,68583.0,68582.0,0.13226]
["bitfinex","BTCUSD",1717122556488,0.94362565,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122559427,0.94362682,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122562327,1.07073487,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122562958,0.94362682,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122563578,1.07066903,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122564458,1.11428006,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122565324,1.09347817,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122565746,1.13710796,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122566393,1.09347817,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122567279,1.15889472,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122568326,1.09347817,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122569220,1.18070024,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122569905,1.30234105,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122570198,1.15961898,68583.0,68582.0,0.36186]
["bitfinex","BTCUSD",1717122570369,1.21511898,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122570577,1.00960232,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122570783,1.21356005,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122571170,1.32258764,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122571811,1.46836555,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122572057,1.26440887,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122572260,1.36073485,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122573533,1.28505845,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122573762,1.36073429,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122578201,1.49186789,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122579750,1.4920672,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122580400,1.49107296,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122581769,1.34460541,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122582184,1.34460541,68583.0,68582.0,0.13376]
["bitfinex","BTCUSD",1717122582389,1.22273314,68583.0,68582.0,0.13376]
["bitfinex","BTCUSD",1717122584577,1.3443958,68583.0,68582.0,0.13376]
["bitfinex","BTCUSD",1717122585084,1.3443958,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122589228,1.34375198,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122590259,1.28825198,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122590395,1.34375198,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122592765,1.28825198,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122592954,1.34375198,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122593354,1.21388512,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122593770,1.15838512,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122593972,1.21388512,68583.0,68582.0,0.00946]
["bitfinex","BTCUSD",1717122594217,1.21388512,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122594876,1.28971949,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122595105,1.21388512,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122596333,1.34521949,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122597516,1.21388512,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122597744,1.15838512,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122597955,1.00819468,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122598160,1.22189429,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122598366,1.35322866,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122600314,1.87470657,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122601236,1.86670657,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122601449,1.7353722,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122601655,1.89472122,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122601860,1.91172122,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122602065,1.88454876,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122602272,1.82904876,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122602488,1.37207085,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122602914,1.25472265,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122603796,1.3860728,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122604029,1.25472265,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122604245,1.40050056,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122604454,1.64190056,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122605706,1.40050056,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122609194,1.53185439,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122610680,1.33057648,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122610887,1.25879175,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122611093,1.00039571,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122611520,1.12128567,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122611946,1.2526395,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122612368,1.37595787,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122613508,1.12128567,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122613929,1.00039571,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122614356,1.12838,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122614559,1.00039571,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122614970,1.12776371,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122615618,1.07226371,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122615819,1.12776371,68583.0,68582.0,0.13752725]
["bitfinex","BTCUSD",1717122616013,1.00039571,68583.0,68582.0,0.13752725]
["bitfinex","BTCUSD",1717122616236,1.12842114,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122616905,1.07292114,68583.0,68582.0,0.36852725]
["bitfinex","BTCUSD",1717122617106,0.98330368,68583.0,68582.0,0.36852725]
["bitfinex","BTCUSD",1717122617520,0.97842458,68583.0,68582.0,0.36852725]
["bitfinex","BTCUSD",1717122617958,0.97842449,68583.0,68582.0,0.36852725]
["bitfinex","BTCUSD",1717122618413,0.97842449,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122623548,0.97804873,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122624770,0.97767313,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122632679,0.92217313,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122632892,0.97767313,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122633293,0.97498369,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122634620,0.97519321,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122635413,0.97440902,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122640504,0.97435596,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122641836,0.97435544,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122646080,0.91885544,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122646287,0.97435544,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122649207,0.97435563,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122649626,1.09119891,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122650412,0.97435563,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122655053,0.89977218,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122664491,0.84427218,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122664709,0.89977218,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122665845,0.84427218,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122666058,0.89977218,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122673569,0.84427218,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122673824,0.89977218,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122674316,1.25167218,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122676168,1.16975009,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122676380,1.2506317,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122676801,1.1951317,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122677023,1.2506317,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122677694,1.25060896,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122680153,1.25230896,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122685418,1.25269218,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122686173,1.25269207,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122687462,1.25259629,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122691599,0.89899629,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122697641,1.0447742,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122697894,1.17613608,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122698092,1.0447742,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122698438,1.17613608,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122699264,1.0447742,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122700141,1.17613608,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122701303,1.0447742,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122703467,1.15903332,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122703668,1.29039314,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122707316,1.28995727,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122707816,1.15859745,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122707952,1.28995221,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122708161,1.86196921,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122708364,2.07993375,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122708969,1.89941445,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122709169,2.0787288,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122709374,1.95811664,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122710370,1.94411664,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122710793,1.96111664,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122711204,1.94411664,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122711622,1.95811664,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122711828,1.90261664,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122712062,1.95811664,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122715327,2.08944436,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122716136,2.03394436,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122716342,2.08944436,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122717987,2.03394436,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122718196,1.79782736,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122718612,1.73921569,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122719025,1.7978925,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122719437,1.73921569,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122720128,1.73886534,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122720970,1.60753762,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122721143,1.73885949,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122721353,1.68335949,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122721562,1.73885949,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122722222,1.58335949,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122722428,1.41157357,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122723289,1.35607357,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122723509,1.41157357,68583.0,68582.0,0.36142725]
["bitfinex","BTCUSD",1717122727155,1.41559534,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122729086,1.10556444,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122729293,1.16106444,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122730550,1.01528653,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122734105,0.95978653,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122734314,1.01528653,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122738833,1.01528653,68583.0,68582.0,0.34812725]
["bitfinex","BTCUSD",1717122740304,0.90102741,68583.0,68582.0,0.34812725]
["bitfinex","BTCUSD",1717122741237,0.90114939,68583.0,68582.0,0.34812725]
["bitfinex","BTCUSD",1717122742907,0.90114939,68583.0,68582.0,0.12372725]
["bitfinex","BTCUSD",1717122744022,0.90114939,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122744831,0.9006675,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122745442,0.8451675,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122746018,0.82235836,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122746224,0.93179294,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122746434,0.82235836,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122746849,0.93117801,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122747262,0.82174343,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122747687,0.87724343,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122748926,0.98667801,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122750039,0.93117801,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122750258,0.98667801,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122751328,0.87724343,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122751960,0.98667801,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122752174,0.87724343,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122752630,0.98667801,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122753010,0.87724343,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122755607,0.96472837,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122755806,0.87724343,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122756895,0.9647272,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122761274,0.87724343,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122762035,0.6805722,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122762248,0.7360722,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122762453,0.80167577,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122762688,0.7360722,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122763558,0.80167523,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122763758,0.76167523,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122763952,0.6960722,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122764161,0.69577602,68583.0,68582.0,0.35052725]
["bitfinex","BTCUSD",1717122765592,0.69677602,68583.0,68582.0,0.35252725]
["bitfinex","BTCUSD",1717122766438,0.76237667,68583.0,68582.0,0.35252725]
["bitfinex","BTCUSD",1717122766766,0.69677602,68583.0,68582.0,0.35252725]
["bitfinex","BTCUSD",1717122767103,0.76237606,68583.0,68582.0,0.35252725]
["bitfinex","BTCUSD",1717122768085,0.77137606,68583.0,68582.0,0.35352725]
["bitfinex","BTCUSD",1717122770281,0.77137702,68583.0,68582.0,0.35352725]
["bitfinex","BTCUSD",1717122771199,0.70577602,68583.0,68582.0,0.35352725]
["bitfinex","BTCUSD",1717122771390,0.77137668,68583.0,68582.0,0.35352725]
["bitfinex","BTCUSD",1717122773401,0.77137668,68583.0,68582.0,0.23452725]
["bitfinex","BTCUSD",1717122773807,0.70577602,68583.0,68582.0,0.23452725]
["bitfinex","BTCUSD",1717122774005,0.77137946,68583.0,68582.0,0.23452725]
["bitfinex","BTCUSD",1717122774219,0.70577602,68583.0,68582.0,0.01232725]
["bitfinex","BTCUSD",1717122776362,0.85158402,68583.0,68582.0,0.01232725]
["bitfinex","BTCUSD",1717122777686,0.93905156,68583.0,68582.0,0.01232725]
["bitfinex","BTCUSD",1717122778707,0.93906579,68583.0,68582.0,0.01232725]
["bitfinex","BTCUSD",1717122779557,0.9393239,68583.0,68582.0,0.01232725]
["bitfinex","BTCUSD",1717122780661,0.8838239,68583.0,68582.0,0.01232725]
["bitfinex","BTCUSD",1717122780871,0.9393239,68583.0,68582.0,0.01232725]
["bitfinex","BTCUSD",1717122781103,0.8838239,68583.0,68582.0,0.01232725]
["bitfinex","BTCUSD",1717122781318,0.9393239,68583.0,68582.0,0.01232725]
["bitfinex","BTCUSD",1717122781954,0.83425863,68583.0,68582.0,0.01232725]
["bitfinex","BTCUSD",1717122782160,0.93671789,68583.0,68582.0,0.01232725]
["bitfinex","BTCUSD",1717122782908,0.93748631,68583.0,68582.0,0.01232725]
["bitfinex","BTCUSD",1717122783907,0.95936823,68583.0,68582.0,0.01232725]
["bitfinex","BTCUSD",1717122784136,1.41019685,68583.0,68582.0,0.01232725]
["bitfinex","BTCUSD",1717122784366,1.61859516,68583.0,68582.0,0.01232725]
["bitfinex","BTCUSD",1717122785068,1.49459516,68583.0,68582.0,0.01032725]
["bitfinex","BTCUSD",1717122785310,1.62159516,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122785597,2.32966165,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122785838,2.1820177,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122786072,2.07221216,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122786691,2.03621216,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122787122,2.07221216,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122787530,2.00021216,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122787748,2.24774944,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122787957,2.21974944,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122788168,2.03621216,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122788411,2.07221216,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122789875,2.17221216,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122790074,2.17889012,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122790499,2.32469566,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122790710,2.17889012,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122790925,2.17554344,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122791848,2.11716439,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122792114,2.17363072,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122792349,2.11879928,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122793181,2.26460482,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122794967,1.92879928,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122795437,2.11879928,68583.0,68582.0,0.00932725]
["bitfinex","BTCUSD",1717122795881,2.11879928,68583.0,68582.0,0.11512725]
["bitfinex","BTCUSD",1717122796827,2.17533009,68583.0,68582.0,0.11512725]
["bitfinex","BTCUSD",1717122797227,2.17533009,68583.0,68582.0,0.33322725]
["bitfinex","BTCUSD",1717122797841,2.17533009,68583.0,68582.0,0.11512725]
["bitfinex","BTCUSD",1717122797842,2.11879928,68583.0,68582.0,0.11512725]
["bitfinex","BTCUSD",1717122798035,2.1805248,68583.0,68582.0,0.11512725]
["bitfinex","BTCUSD",1717122799461,1.96483126,68583.0,68582.0,0.11512725]
["bitfinex","BTCUSD",1717122799662,2.23755761,68583.0,68582.0,0.11512725]
["bitfinex","BTCUSD",1717122799861,0.829075,68580.0,68579.0,0.00946]
["bitfinex","BTCUSD",1717122800094,1.39252344,68580.0,68579.0,0.00946]
["bitfinex","BTCUSD",1717122800287,1.40802237,68580.0,68579.0,0.00946]
["bitfinex","BTCUSD",1717122801312,1.54402237,68580.0,68579.0,0.00946]
["bitfinex","BTCUSD",1717122801514,1.54402237,68580.0,68579.0,0.12126]
["bitfinex","BTCUSD",1717122801677,1.57964392,68580.0,68579.0,0.12126]
["bitfinex","BTCUSD",1717122803028,1.47964392,68580.0,68579.0,0.12126]
["bitfinex","BTCUSD",1717122803460,1.47964392,68580.0,68579.0,0.34296]
["bitfinex","BTCUSD",1717122803461,1.45664392,68580.0,68579.0,0.34296]
["bitfinex","BTCUSD",1717122803616,1.16501392,68580.0,68579.0,0.34296]
["bitfinex","BTCUSD",1717122804654,1.18801392,68580.0,68579.0,0.34296]
["bitfinex","BTCUSD",1717122806415,1.47964392,68580.0,68579.0,0.00946]
["bitfinex","BTCUSD",1717122807010,1.74114946,68580.0,68579.0,0.00946]
["bitfinex","BTCUSD",1717122809550,1.69495083,68580.0,68579.0,0.00946]
["bitfinex","BTCUSD",1717122813137,1.8257985,68580.0,68579.0,0.00946]
["bitfinex","BTCUSD",1717122813794,1.8257895,68580.0,68579.0,0.00946]
["bitfinex","BTCUSD",1717122813927,1.84370956,68580.0,68579.0,0.00946]
["bitfinex","BTCUSD",1717122815354,1.84328281,68580.0,68579.0,0.00946]
["bitfinex","BTCUSD",1717122816138,1.71244414,68580.0,68579.0,0.00946]
["bitfinex","BTCUSD",1717122817004,1.85824968,68580.0,68579.0,0.00946]
["bitfinex","BTCUSD",1717122817204,1.71244414,68580.0,68579.0,0.00946]
["bitfinex","BTCUSD",1717122818399,1.71206208,68580.0,68579.0,0.00946]
["bitfinex","BTCUSD",1717122820731,1.71169775,68580.0,68579.0,0.00946]
["bitfinex","BTCUSD",1717122822224,1.71169775,68580.0,68572.0,0.00946]
["bitfinex","BTCUSD",1717122822225,0.63805532,68573.0,68572.0,0.00946]
["bitfinex","BTCUSD",1717122822423,1.63899176,68573.0,68572.0,0.00946]
["bitfinex","BTCUSD",1717122822630,1.65063583,68573.0,68572.0,0.00946]
["bitfinex","BTCUSD",1717122823626,1.68563583,68573.0,68572.0,0.00946]
["bitfinex","BTCUSD",1717122823840,1.67051603,68573.0,68572.0,0.00946]
["bitfinex","BTCUSD",1717122824030,1.72893003,68573.0,68572.0,0.00946]
["bitfinex","BTCUSD",1717122824240,1.85995302,68573.0,68572.0,0.00946]
["bitfinex","BTCUSD",1717122824593,1.89595302,68573.0,68572.0,0.00946]
["bitfinex","BTCUSD",1717122824998,1.89595302,68573.0,68572.0,0.33406]
["bitfinex","BTCUSD",1717122825203,1.76493003,68573.0,68572.0,0.33406]
["bitfinex","BTCUSD",1717122827563,1.41493003,68573.0,68572.0,0.33406]
["bitfinex","BTCUSD",1717122827931,1.76493003,68573.0,68572.0,0.33406]
["bitfinex","BTCUSD",1717122828134,1.76493003,68573.0,68572.0,0.11736]
["bitfinex","BTCUSD",1717122828297,2.05658903,68573.0,68572.0,0.11736]
["bitfinex","BTCUSD",1717122829200,0.437527,68567.0,68566.0,0.34826]
["bitfinex","BTCUSD",1717122829408,0.8154224,68567.0,68566.0,0.34826]
["bitfinex","BTCUSD",1717122829681,0.94736479,68567.0,68566.0,0.34826]
["bitfinex","BTCUSD",1717122830330,1.06842011,68567.0,68566.0,0.34826]
["bitfinex","BTCUSD",1717122831529,1.06842011,68567.0,68566.0,0.00946]
["bitfinex","BTCUSD",1717122832111,1.09642011,68567.0,68566.0,0.00946]
["bitfinex","BTCUSD",1717122832312,1.13242011,68567.0,68566.0,0.00946]
["bitfinex","BTCUSD",1717122833737,0.93117772,68567.0,68566.0,0.00946]
["bitfinex","BTCUSD",1717122833963,1.13290583,68567.0,68566.0,0.00946]
["bitfinex","BTCUSD",1717122835470,1.42459083,68567.0,68566.0,0.00946]
["bitfinex","BTCUSD",1717122838237,1.42470206,68567.0,68566.0,0.00946]
["bitfinex","BTCUSD",1717122840375,1.42470206,68567.0,68566.0,0.08966]
["bitfinex","BTCUSD",1717122840622,1.42470206,68567.0,68566.0,0.00946]
["bitfinex","BTCUSD",1717122840769,1.22286272,68567.0,68566.0,0.00946]
["bitfinex","BTCUSD",1717122840974,1.42455371,68567.0,68566.0,0.00946]
["bitfinex","BTCUSD",1717122842771,1.4242025,68567.0,68566.0,0.00946]
["bitfinex","BTCUSD",1717122844078,1.52278937,68567.0,68566.0,0.00946]
["bitfinex","BTCUSD",1717122845225,1.91029491,68567.0,68566.0,0.00946]
["bitfinex","BTCUSD",1717122846078,1.76441435,68567.0,68566.0,0.00946]
["bitfinex","BTCUSD",1717122850405,0.63805532,68557.0,68556.0,0.00946]
["bitfinex","BTCUSD",1717122850633,0.84523406,68557.0,68556.0,0.23516]
["bitfinex","BTCUSD",1717122850838,0.97868454,68557.0,68556.0,0.23516]
["bitfinex","BTCUSD",1717122851043,1.10484035,68557.0,68556.0,0.23516]
["bitfinex","BTCUSD",1717122851283,1.57785535,68557.0,68556.0,0.23516]
["bitfinex","BTCUSD",1717122851483,1.35283012,68557.0,68556.0,0.23516]
["bitfinex","BTCUSD",1717122852243,1.39048092,68557.0,68556.0,0.23516]
["bitfinex","BTCUSD",1717122852505,1.5280765,68557.0,68556.0,0.23516]
["bitfinex","BTCUSD",1717122852623,1.4920765,68557.0,68556.0,0.23516]
["bitfinex","BTCUSD",1717122852828,1.4900765,68557.0,68556.0,0.23516]
["bitfinex","BTCUSD",1717122854705,1.5080765,68557.0,68556.0,0.23516]
["bitfinex","BTCUSD",1717122855263,1.6297515,68557.0,68556.0,0.23516]
["bitfinex","BTCUSD",1717122855459,1.5080765,68557.0,68556.0,0.23516]
["bitfinex","BTCUSD",1717122855881,1.62977717,68557.0,68556.0,0.23516]
["bitfinex","BTCUSD",1717122858938,1.62977717,68557.0,68556.0,0.00946]
["bitfinex","BTCUSD",1717122859359,1.62977717,68557.0,68556.0,0.08736]
["bitfinex","BTCUSD",1717122859564,1.62977717,68557.0,68556.0,0.00946]
["bitfinex","BTCUSD",1717122859765,1.54697856,68557.0,68556.0,0.00946]
["bitfinex","BTCUSD",1717122861393,1.62978852,68557.0,68556.0,0.00946]
["bitfinex","BTCUSD",1717122865712,1.64764408,68557.0,68556.0,0.00946]
["bitfinex","BTCUSD",1717122872335,1.44313345,68557.0,68556.0,0.00946]
["bitfinex","BTCUSD",1717122872553,1.6466103,68557.0,68556.0,0.00946]
["bitfinex","BTCUSD",1717122874283,1.77787735,68557.0,68556.0,0.00946]
["bitfinex","BTCUSD",1717122874912,1.6466103,68557.0,68556.0,0.00946]
["bitfinex","BTCUSD",1717122875930,1.54401472,68557.0,68556.0,0.00946]
["bitfinex","BTCUSD",1717122876160,1.63608386,68557.0,68556.0,0.00946]
["bitfinex","BTCUSD",1717122876364,1.76738795,68557.0,68556.0,0.00946]
["bitfinex","BTCUSD",1717122879874,1.63608386,68557.0,68556.0,0.00946]
["bitfinex","BTCUSD",1717122880069,1.63435124,68557.0,68556.0,0.00946]
["bitfinex","BTCUSD",1717122880379,0.45548133,68557.0,68556.0,0.45585711]
["bitfinex","BTCUSD",1717122880569,0.13130233,68564.0,68563.0,0.05210807]
["bitfinex","BTCUSD",1717122880831,0.0555,68566.0,68565.0,0.00194468]
["bitfinex","BTCUSD",1717122880832,0.13130233,68566.0,68565.0,0.00194468]
["bitfinex","BTCUSD",1717122881052,0.14767543,68571.0,68567.0,0.01100807]
["bitfinex","BTCUSD",1717122881053,0.0656386,68569.0,68567.0,0.01100807]
["bitfinex","BTCUSD",1717122881264,0.0555,68568.0,68567.0,0.01100807]
["bitfinex","BTCUSD",1717122881465,0.28922712,68568.0,68567.0,0.00906339]
["bitfinex","BTCUSD",1717122881700,0.19,68568.0,68567.0,0.01100807]
["bitfinex","BTCUSD",1717122881927,0.09922716,68568.0,68567.0,0.01100807]
["bitfinex","BTCUSD",1717122882155,0.28922716,68568.0,68566.0,0.00906339]
["bitfinex","BTCUSD",1717122882606,0.2455,68568.0,68566.0,0.00906339]
["bitfinex","BTCUSD",1717122882814,0.2455,68568.0,68567.0,0.00906339]
["bitfinex","BTCUSD",1717122883465,0.2485,68568.0,68567.0,0.02706339]
["bitfinex","BTCUSD",1717122883911,0.2485,68568.0,68567.0,0.00906339]
["bitfinex","BTCUSD",1717122883912,0.2455,68568.0,68567.0,0.00906339]
["bitfinex","BTCUSD",1717122884126,0.2455,68568.0,68566.0,0.00906339]
["bitfinex","BTCUSD",1717122884337,0.2485,68568.0,68567.0,0.02]
["bitfinex","BTCUSD",1717122884544,0.2485,68568.0,68567.0,0.02906339]
["bitfinex","BTCUSD",1717122884770,0.2495,68568.0,68567.0,0.036]
["bitfinex","BTCUSD",1717122884988,0.2465,68568.0,68567.0,0.016]
["bitfinex","BTCUSD",1717122885200,0.2465,68568.0,68566.0,0.00906339]
["bitfinex","BTCUSD",1717122885201,0.0555,68568.0,68566.0,0.00906339]
["bitfinex","BTCUSD",1717122885609,0.0575,68568.0,68566.0,0.03206339]
["bitfinex","BTCUSD",1717122885807,0.0555,68568.0,68566.0,0.00906339]
["bitfinex","BTCUSD",1717122886435,0.0555,68568.0,68566.0,0.02806339]
["bitfinex","BTCUSD",1717122886662,0.0585,68568.0,68566.0,0.02806339]
["bitfinex","BTCUSD",1717122887280,0.0595,68568.0,68567.0,0.031]
["bitfinex","BTCUSD",1717122887413,0.0595,68568.0,68567.0,0.04006339]
["bitfinex","BTCUSD",1717122887615,0.0585,68568.0,68567.0,0.00906339]
["bitfinex","BTCUSD",1717122887824,0.0595,68568.0,68567.0,0.00906339]
["bitfinex","BTCUSD",1717122888022,0.07105219,68568.0,68567.0,0.00906339]
["bitfinex","BTCUSD",1717122888220,0.06705219,68568.0,68567.0,0.00906339]
["bitfinex","BTCUSD",1717122888423,0.06705219,68568.0,68566.0,0.00906339]
["bitfinex","BTCUSD",1717122888628,0.06805219,68568.0,68567.0,0.031]
["bitfinex","BTCUSD",1717122889204,0.06805219,68568.0,68567.0,0.04006339]
["bitfinex","BTCUSD",1717122889881,0.01555219,68568.0,68567.0,0.39372798]
["bitfinex","BTCUSD",1717122890317,0.004,68568.0,68567.0,0.54508046]
["bitfinex","BTCUSD",1717122890520,0.003,68568.0,68567.0,0.51408046]
["bitfinex","BTCUSD",1717122890726,0.005,68568.0,68567.0,0.51408046]
["bitfinex","BTCUSD",1717122891137,0.18275424,68580.0,68579.0,0.00906339]
["bitfinex","BTCUSD",1717122891347,0.18275424,68580.0,68579.0,0.05210807]
["bitfinex","BTCUSD",1717122891554,0.19428901,68580.0,68579.0,0.05210807]
["bitfinex","BTCUSD",1717122893253,0.01153477,68580.0,68579.0,0.05210807]
["bitfinex","BTCUSD",1717122893452,0.07288895,68586.0,68585.0,0.00194468]
["bitfinex","BTCUSD",1717122893656,0.12838895,68586.0,68585.0,0.00194468]
["bitfinex","BTCUSD",1717122893832,0.12838895,68586.0,68585.0,0.01100807]
["bitfinex","BTCUSD",1717122894036,0.12838895,68586.0,68585.0,0.00194468]
["bitfinex","BTCUSD",1717122894714,0.12838895,68586.0,68585.0,0.01100807]
["bitfinex","BTCUSD",1717122894922,0.12838895,68586.0,68585.0,0.04304468]
["bitfinex","BTCUSD",1717122895463,0.12838895,68586.0,68585.0,0.05210807]
["bitfinex","BTCUSD",1717122896113,0.08988895,68586.0,68585.0,0.04404468]
["bitfinex","BTCUSD",1717122896318,0.14538895,68586.0,68585.0,0.05310807]
["bitfinex","BTCUSD",1717122896487,0.14538895,68586.0,68585.0,0.04404468]
["bitfinex","BTCUSD",1717122896941,0.16938895,68586.0,68585.0,0.04604468]
["bitfinex","BTCUSD",1717122900848,0.16938895,68586.0,68585.0,0.05510807]
["bitfinex","BTCUSD",1717122901383,0.16938895,68586.0,68585.0,0.04604468]
["bitfinex","BTCUSD",1717122905067,0.11388895,68586.0,68585.0,0.04604468]
["bitfinex","BTCUSD",1717122905279,0.16938895,68586.0,68585.0,0.04604468]
["bitfinex","BTCUSD",1717122905706,0.16938895,68586.0,68585.0,0.05510807]
["bitfinex","BTCUSD",1717122906111,0.16938895,68586.0,68585.0,0.04604468]
["bitfinex","BTCUSD",1717122906318,0.11388895,68586.0,68585.0,0.04604468]
["bitfinex","BTCUSD",1717122906518,0.16938895,68586.0,68585.0,0.05510807]
["bitfinex","BTCUSD",1717122907187,0.11388895,68586.0,68585.0,0.05510807]
["bitfinex","BTCUSD",1717122907419,0.16938895,68586.0,68585.0,0.05510807]
["bitfinex","BTCUSD",1717122908762,0.18110693,68586.0,68585.0,0.05510807]
["bitfinex","BTCUSD",1717122909784,0.05271798,68586.0,68585.0,0.01400807]
["bitfinex","BTCUSD",1717122910010,0.05271798,68586.0,68585.0,0.05510807]
["bitfinex","BTCUSD",1717122917534,0.05271798,68586.0,68585.0,0.20088598]
["bitfinex","BTCUSD",1717122917744,0.05271798,68586.0,68585.0,0.3522046]
["bitfinex","BTCUSD",1717122920257,0.05271798,68586.0,68585.0,0.3512046]
["bitfinex","BTCUSD",1717122920258,0.03571798,68586.0,68585.0,0.3512046]
["bitfinex","BTCUSD",1717122920847,0.03671798,68586.0,68585.0,0.3702046]
["bitfinex","BTCUSD",1717122921418,0.03671798,68586.0,68585.0,0.3512046]
["bitfinex","BTCUSD",1717122921419,0.03571798,68586.0,68585.0,0.3512046]
["bitfinex","BTCUSD",1717122922043,0.01171798,68586.0,68585.0,0.3492046]
["bitfinex","BTCUSD",1717122922273,0.07288895,68588.0,68587.0,0.01100807]
["bitfinex","BTCUSD",1717122922479,0.07288895,68588.0,68587.0,0.16232669]
["bitfinex","BTCUSD",1717122922901,0.07288895,68588.0,68587.0,0.16232188]
["bitfinex","BTCUSD",1717122923739,0.0846293,68588.0,68587.0,0.16232188]
["bitfinex","BTCUSD",1717122923933,0.0856293,68588.0,68587.0,0.17732188]
["bitfinex","BTCUSD",1717122924365,0.0866293,68588.0,68587.0,0.19632188]
["bitfinex","BTCUSD",1717122925013,0.01374035,68588.0,68587.0,0.19632188]
["bitfinex","BTCUSD",1717122925421,0.01374035,68588.0,68587.0,0.34209979]
["bitfinex","BTCUSD",1717122929358,0.01374035,68588.0,68587.0,0.34209967]
["bitfinex","BTCUSD",1717122931749,0.01374035,68588.0,68587.0,0.34210045]
["bitfinex","BTCUSD",1717122932249,0.002,68588.0,68587.0,0.34210045]
["bitfinex","BTCUSD",1717122932439,0.01724127,68588.0,68587.0,0.19078598]
["bitfinex","BTCUSD",1717122932678,0.002,68588.0,68587.0,0.19078598]
["bitfinex","BTCUSD",1717122932882,0.01724127,68588.0,68587.0,0.19078598]
["bitfinex","BTCUSD",1717122933087,0.01724127,68588.0,68587.0,0.34210031]
["bitfinex","BTCUSD",1717122935639,0.01724127,68588.0,68587.0,0.52900031]
["bitfinex","BTCUSD",1717122936263,0.002,68588.0,68587.0,0.52900031]
["bitfinex","BTCUSD",1717122937213,0.002,68588.0,68587.0,0.48790031]
["bitfinex","BTCUSD",1717122937440,0.01724336,68588.0,68587.0,0.48790031]
["bitfinex","BTCUSD",1717122938392,0.01724336,68588.0,68587.0,0.52900031]
["bitfinex","BTCUSD",1717122938621,0.002,68588.0,68587.0,0.52899895]
["bitfinex","BTCUSD",1717122940807,0.002,68588.0,68587.0,0.48789895]
["bitfinex","BTCUSD",1717122941242,0.01724336,68588.0,68587.0,0.48789895]
["bitfinex","BTCUSD",1717122941449,0.002,68588.0,68587.0,0.48789895]
["bitfinex","BTCUSD",1717122941656,0.01724336,68588.0,68587.0,0.48789895]
["bitfinex","BTCUSD",1717122941869,0.002,68588.0,68587.0,0.48789895]
["bitfinex","BTCUSD",1717122942091,0.01724336,68588.0,68587.0,0.48789895]
["bitfinex","BTCUSD",1717122943767,0.01724336,68588.0,68587.0,0.47883556]
["bitfinex","BTCUSD",1717122943975,0.01724336,68588.0,68587.0,0.48789895]
["bitfinex","BTCUSD",1717122944182,0.01724336,68588.0,68587.0,0.47883556]
["bitfinex","BTCUSD",1717122945227,0.01724336,68588.0,68587.0,0.48789895]
["bitfinex","BTCUSD",1717122945431,0.01724336,68588.0,68587.0,0.47883556]
["bitfinex","BTCUSD",1717122945850,0.01724336,68588.0,68587.0,0.32752259]
["bitfinex","BTCUSD",1717122946061,0.002,68588.0,68587.0,0.47883041]
["bitfinex","BTCUSD",1717122946233,0.01724298,68588.0,68587.0,0.47883041]
["bitfinex","BTCUSD",1717122946504,0.002,68588.0,68587.0,0.47883041]
["bitfinex","BTCUSD",1717122946710,0.01724222,68588.0,68587.0,0.47883041]
["bitfinex","BTCUSD",1717122946918,0.002,68588.0,68587.0,0.47883041]
["bitfinex","BTCUSD",1717122947134,0.01724222,68588.0,68587.0,0.47883041]
["bitfinex","BTCUSD",1717122947336,0.002,68588.0,68587.0,0.47883041]
["bitfinex","BTCUSD",1717122947570,0.01724416,68588.0,68587.0,0.47883041]
["bitfinex","BTCUSD",1717122947781,0.002,68588.0,68587.0,0.47883041]
["bitfinex","BTCUSD",1717122947988,0.01724416,68588.0,68587.0,0.4878938]
["bitfinex","BTCUSD",1717122948210,0.002,68588.0,68587.0,0.4878938]
["bitfinex","BTCUSD",1717122948429,0.01724416,68588.0,68587.0,0.4878938]
["bitfinex","BTCUSD",1717122948657,0.002,68588.0,68587.0,0.4878938]
["bitfinex","BTCUSD",1717122948899,0.01724416,68588.0,68587.0,0.4878938]
["bitfinex","BTCUSD",1717122949101,0.002,68588.0,68587.0,0.47883041]
["bitfinex","BTCUSD",1717122949321,0.01724416,68588.0,68587.0,0.4878938]
["bitfinex","BTCUSD",1717122949546,0.002,68588.0,68587.0,0.4878938]
["bitfinex","BTCUSD",1717122949762,0.01724416,68588.0,68587.0,0.4878938]
["bitfinex","BTCUSD",1717122949969,0.002,68588.0,68587.0,0.4878938]
["bitfinex","BTCUSD",1717122950173,0.01724416,68588.0,68587.0,0.4878938]
["bitfinex","BTCUSD",1717122950373,0.002,68588.0,68587.0,0.4878938]
["bitfinex","BTCUSD",1717122950596,0.01724416,68588.0,68587.0,0.4878938]
["bitfinex","BTCUSD",1717122950804,0.002,68588.0,68587.0,0.4878938]
["bitfinex","BTCUSD",1717122951049,0.01724416,68588.0,68587.0,0.4878938]
["bitfinex","BTCUSD",1717122951268,0.002,68588.0,68587.0,0.4878938]
["bitfinex","BTCUSD",1717122951477,0.01724416,68588.0,68587.0,0.4878938]
["bitfinex","BTCUSD",1717122951684,0.002,68588.0,68587.0,0.4878938]
["bitfinex","BTCUSD",1717122951888,0.01724416,68588.0,68587.0,0.4878938]
["bitfinex","BTCUSD",1717122952090,0.002,68588.0,68587.0,0.4878938]
["bitfinex","BTCUSD",1717122952301,0.01724416,68588.0,68587.0,0.4878938]
["bitfinex","BTCUSD",1717122952503,0.002,68588.0,68587.0,0.4878938]
["bitfinex","BTCUSD",1717122952954,0.01724416,68588.0,68587.0,0.4878938]
["bitfinex","BTCUSD",1717122953176,0.002,68588.0,68587.0,0.33658598]
["bitfinex","BTCUSD",1717122953386,0.01724416,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122953609,0.002,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122953817,0.01724416,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122954022,0.002,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122954230,0.01724416,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122954432,0.002,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122954641,0.01724416,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122954863,0.002,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122955101,0.01724416,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122955308,0.002,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122955518,0.01724416,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122955725,0.002,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122956154,0.01724264,68588.0,68587.0,0.52899353]
["bitfinex","BTCUSD",1717122956375,0.002,68588.0,68587.0,0.52899353]
["bitfinex","BTCUSD",1717122956580,0.002,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122956581,0.0172434,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122956797,0.002,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122957008,0.0172434,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122957215,0.002,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122957447,0.0172434,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122957690,0.002,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122957887,0.0172434,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122958097,0.002,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122958303,0.0172434,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122958513,0.002,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122958978,0.0172434,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122959187,0.002,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122959400,0.0172434,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122959652,0.002,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122959894,0.0172434,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122960103,0.002,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122960336,0.0172434,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122960578,0.002,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122960816,0.0172434,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122961018,0.002,68588.0,68587.0,0.48789353]
["bitfinex","BTCUSD",1717122961252,0.0172434,68588.0,68587.0,0.33658598]
["bitfinex","BTCUSD",1717122961457,0.002,68588.0,68587.0,0.48789237]
["bitfinex","BTCUSD",1717122961625,0.0172434,68588.0,68587.0,0.48789237]
["bitfinex","BTCUSD",1717122961865,0.002,68588.0,68587.0,0.48789237]
["bitfinex","BTCUSD",1717122962089,0.0172434,68588.0,68587.0,0.48789237]
["bitfinex","BTCUSD",1717122962298,0.002,68588.0,68587.0,0.48789237]
["bitfinex","BTCUSD",1717122962504,0.01724746,68588.0,68587.0,0.48789237]
["bitfinex","BTCUSD",1717122962797,0.002,68588.0,68587.0,0.48789237]
["bitfinex","BTCUSD",1717122963004,0.01724746,68588.0,68587.0,0.48789237]
["bitfinex","BTCUSD",1717122963216,0.002,68588.0,68587.0,0.48789237]
["bitfinex","BTCUSD",1717122963428,0.01724746,68588.0,68587.0,0.48789237]
["bitfinex","BTCUSD",1717122963636,0.002,68588.0,68587.0,0.48789237]
["bitfinex","BTCUSD",1717122963842,0.01724746,68588.0,68587.0,0.48789237]
["bitfinex","BTCUSD",1717122964060,0.002,68588.0,68587.0,0.48789237]
["bitfinex","BTCUSD",1717122964273,0.01724746,68588.0,68587.0,0.48789237]
["bitfinex","BTCUSD",1717122964477,0.002,68588.0,68587.0,0.48789237]
["bitfinex","BTCUSD",1717122964683,0.01724746,68588.0,68587.0,0.48789237]
["bitfinex","BTCUSD",1717122964861,0.002,68588.0,68587.0,0.48789237]
["bitfinex","BTCUSD",1717122965087,0.01724746,68588.0,68587.0,0.48789237]
["bitfinex","BTCUSD",1717122965311,0.002,68588.0,68587.0,0.48789237]
["bitfinex","BTCUSD",1717122965738,0.01724746,68588.0,68587.0,0.48789237]
["bitfinex","BTCUSD",1717122973106,0.01724746,68588.0,68587.0,0.4878885]
["bitfinex","BTCUSD",1717122975256,0.01724746,68588.0,68587.0,0.5289885]
["bitfinex","BTCUSD",1717122975694,0.002,68588.0,68587.0,0.5289885]
["bitfinex","BTCUSD",1717122976459,0.002,68588.0,68587.0,0.4878885]
["bitfinex","BTCUSD",1717122976864,0.01725316,68588.0,68587.0,0.4878885]
["bitfinex","BTCUSD",1717122977092,0.002,68588.0,68587.0,0.4878885]
["bitfinex","BTCUSD",1717122977839,0.01725316,68588.0,68587.0,0.4878885]
["bitfinex","BTCUSD",1717122978123,0.002,68588.0,68587.0,0.4878885]
["bitfinex","BTCUSD",1717122978338,0.01725316,68588.0,68587.0,0.4878885]
["bitfinex","BTCUSD",1717122978550,0.002,68588.0,68587.0,0.4878885]
["bitfinex","BTCUSD",1717122978757,0.01725316,68588.0,68587.0,0.4878885]
["bitfinex","BTCUSD",1717122978978,0.002,68588.0,68587.0,0.4878885]
["bitfinex","BTCUSD",1717122979177,0.01725316,68588.0,68587.0,0.4878885]
["bitfinex","BTCUSD",1717122980668,0.002,68588.0,68587.0,0.4878885]
["bitfinex","BTCUSD",1717122981084,0.01725316,68588.0,68587.0,0.4878885]
["bitfinex","BTCUSD",1717122981297,0.002,68588.0,68587.0,0.4878885]
["bitfinex","BTCUSD",1717122981509,0.01725316,68588.0,68587.0,0.4878885]
["bitfinex","BTCUSD",1717122981737,0.002,68588.0,68587.0,0.4878885]
["bitfinex","BTCUSD",1717122982773,0.01725316,68588.0,68587.0,0.4878885]
["bitfinex","BTCUSD",1717122987520,0.01725316,68588.0,68587.0,0.48788868]
["bitfinex","BTCUSD",1717122989723,0.01725316,68588.0,68587.0,0.52898868]
["bitfinex","BTCUSD",1717122990133,0.002,68588.0,68587.0,0.52898868]
["bitfinex","BTCUSD",1717122991654,0.002,68588.0,68587.0,0.51992529]
["bitfinex","BTCUSD",1717122991882,0.002,68588.0,68587.0,0.52898868]
["bitfinex","BTCUSD",1717122994653,0.002,68588.0,68587.0,0.52897814]
["bitfinex","BTCUSD",1717122996029,0.002,68588.0,68587.0,0.52897897]
["bitfinex","BTCUSD",1717122999923,0.002,68588.0,68587.0,0.82057897]
["bitfinex","BTCUSD",1717123004441,0.002,68588.0,68587.0,0.77947897]
["bitfinex","BTCUSD",1717123005489,0.002,68588.0,68587.0,0.82057897]
["bitfinex","BTCUSD",1717123008815,0.002,68588.0,68587.0,0.77947897]
["bitfinex","BTCUSD",1717123009674,0.002,68588.0,68587.0,0.62818598]
["bitfinex","BTCUSD",1717123010061,0.002,68588.0,68587.0,0.77947886]
["bitfinex","BTCUSD",1717123011182,0.002,68588.0,68587.0,0.7794782]
["bitfinex","BTCUSD",1717123013274,0.002,68588.0,68587.0,0.9328782]
["bitfinex","BTCUSD",1717123013483,0.002,68588.0,68587.0,0.9739782]
["bitfinex","BTCUSD",1717123013911,0.07850477,68594.0,68593.0,0.14773168]
["bitfinex","BTCUSD",1717123014109,0.09147267,68594.0,68593.0,0.4538652]
["bitfinex","BTCUSD",1717123014307,0.07850477,68594.0,68593.0,0.4538652]
["bitfinex","BTCUSD",1717123014734,0.09147298,68594.0,68593.0,0.4538652]
["bitfinex","BTCUSD",1717123014937,0.07850477,68594.0,68593.0,0.4538652]
["bitfinex","BTCUSD",1717123015160,0.005,68594.0,68593.0,0.4538652]
["bitfinex","BTCUSD",1717123015593,0.01796821,68594.0,68593.0,0.4538652]
["bitfinex","BTCUSD",1717123016351,0.01896821,68594.0,68593.0,0.4538652]
["bitfinex","BTCUSD",1717123016764,0.01896821,68594.0,68593.0,0.45386508]
["bitfinex","BTCUSD",1717123016963,0.005,68594.0,68593.0,0.45386508]
["bitfinex","BTCUSD",1717123017162,0.04373426,68600.0,68599.0,0.01100807]
["bitfinex","BTCUSD",1717123017368,0.10314696,68600.0,68599.0,0.30807618]
["bitfinex","BTCUSD",1717123017614,0.09517394,68600.0,68599.0,0.30807618]
["bitfinex","BTCUSD",1717123018454,0.09517394,68600.0,68599.0,0.45385018]
["bitfinex","BTCUSD",1717123018655,0.10017394,68600.0,68599.0,0.45385018]
["bitfinex","BTCUSD",1717123019385,0.10117394,68600.0,68599.0,0.45385018]
["bitfinex","BTCUSD",1717123021026,0.26677394,68600.0,68599.0,0.45385018]
["bitfinex","BTCUSD",1717123024281,0.26677394,68600.0,68599.0,0.45384414]
["bitfinex","BTCUSD",1717123028482,0.26407394,68600.0,68599.0,0.45384414]
["bitfinex","BTCUSD",1717123031680,0.01897394,68600.0,68599.0,0.45384234]
["bitfinex","BTCUSD",1717123034880,0.01797394,68600.0,68599.0,0.45384234]
["bitfinex","BTCUSD",1717123035263,0.01797394,68600.0,68599.0,0.47984234]
["bitfinex","BTCUSD",1717123035264,0.01997394,68600.0,68599.0,0.47984234]
["bitfinex","BTCUSD",1717123035896,0.01497394,68600.0,68599.0,0.47984234]
["bitfinex","BTCUSD",1717123036309,0.002,68600.0,68599.0,0.47984234]
["bitfinex","BTCUSD",1717123036713,0.004,68600.0,68599.0,0.50884234]
["bitfinex","BTCUSD",1717123036891,0.004,68600.0,68599.0,0.55074234]
["bitfinex","BTCUSD",1717123038014,0.01512585,68600.0,68599.0,0.50884234]
["bitfinex","BTCUSD",1717123041033,0.004,68600.0,68599.0,0.50884234]
["bitfinex","BTCUSD",1717123044637,0.01532756,68600.0,68599.0,0.50884234]
["bitfinex","BTCUSD",1717123050407,0.25002756,68600.0,68599.0,0.50884234]
["bitfinex","BTCUSD",1717123059876,0.25002756,68600.0,68599.0,0.50883437]
["bitfinex","BTCUSD",1717123067636,0.2387,68600.0,68599.0,0.50883437]
["bitfinex","BTCUSD",1717123067859,0.25020627,68600.0,68599.0,0.50883437]
["bitfinex","BTCUSD",1717123068504,0.01550627,68600.0,68599.0,0.50883437]
["bitfinex","BTCUSD",1717123070044,0.01550627,68600.0,68599.0,0.50883304]
["bitfinex","BTCUSD",1717123077235,0.01550627,68600.0,68599.0,0.50883289]
["bitfinex","BTCUSD",1717123080471,0.004,68600.0,68599.0,0.50883289]
["bitfinex","BTCUSD",1717123082935,0.2414,68600.0,68599.0,0.50883289]
["bitfinex","BTCUSD",1717123083420,0.25290538,68600.0,68599.0,0.50883289]
["bitfinex","BTCUSD",1717123090697,0.25290538,68600.0,68599.0,0.50883426]
["bitfinex","BTCUSD",1717123093187,0.01550538,68600.0,68599.0,0.50883426]
["bitfinex","BTCUSD",1717123098692,0.01550538,68600.0,68599.0,0.5088314]
["bitfinex","BTCUSD",1717123099719,0.01550538,68600.0,68599.0,0.50883138]
["bitfinex","BTCUSD",1717123105222,0.01550538,68600.0,68599.0,0.50883059]
["bitfinex","BTCUSD",1717123107172,0.01550538,68600.0,68599.0,0.35755998]
["bitfinex","BTCUSD",1717123107381,0.01550538,68600.0,68599.0,0.50883061]
["bitfinex","BTCUSD",1717123108689,0.01550538,68600.0,68599.0,0.49976722]
["bitfinex","BTCUSD",1717123108890,0.01550538,68600.0,68599.0,0.50883061]
["bitfinex","BTCUSD",1717123109997,0.01550538,68600.0,68599.0,0.49976722]
["bitfinex","BTCUSD",1717123110659,0.01550538,68600.0,68599.0,0.50883061]
["bitfinex","BTCUSD",1717123118519,0.01550538,68600.0,68599.0,0.55073061]
["bitfinex","BTCUSD",1717123118720,0.004,68600.0,68599.0,0.55073061]
["bitfinex","BTCUSD",1717123120815,0.004,68600.0,68599.0,0.55072578]
["bitfinex","BTCUSD",1717123121025,0.004,68600.0,68599.0,0.50882578]
["bitfinex","BTCUSD",1717123122386,0.004,68600.0,68599.0,0.50882548]
["bitfinex","BTCUSD",1717123124419,0.2383,68600.0,68599.0,0.50882548]
["bitfinex","BTCUSD",1717123124837,0.24982711,68600.0,68599.0,0.50882548]
["bitfinex","BTCUSD",1717123126840,0.01552711,68600.0,68599.0,0.50882548]
["bitfinex","BTCUSD",1717123127058,0.09062711,68600.0,68599.0,0.50882548]
["bitfinex","BTCUSD",1717123129215,0.25662711,68600.0,68599.0,0.50882548]
["bitfinex","BTCUSD",1717123131231,0.25662711,68600.0,68599.0,0.50882917]
["bitfinex","BTCUSD",1717123132738,0.25662711,68600.0,68599.0,0.50882913]
["bitfinex","BTCUSD",1717123135516,0.01552711,68600.0,68599.0,0.50882913]
["bitfinex","BTCUSD",1717123135842,0.004,68600.0,68599.0,0.50882913]
["bitfinex","BTCUSD",1717123136247,0.01553289,68600.0,68599.0,0.50882913]
["bitfinex","BTCUSD",1717123136458,0.004,68600.0,68599.0,0.50882913]
["bitfinex","BTCUSD",1717123136659,0.01553289,68600.0,68599.0,0.50882913]
["bitfinex","BTCUSD",1717123136859,0.004,68600.0,68599.0,0.50882913]
["bitfinex","BTCUSD",1717123137042,0.01553289,68600.0,68599.0,0.50882913]
["bitfinex","BTCUSD",1717123137311,0.004,68600.0,68599.0,0.50882913]
["bitfinex","BTCUSD",1717123137509,0.01553289,68600.0,68599.0,0.50882913]
["bitfinex","BTCUSD",1717123137714,0.004,68600.0,68599.0,0.50882913]
["bitfinex","BTCUSD",1717123137922,0.01553289,68600.0,68599.0,0.50882913]
["bitfinex","BTCUSD",1717123138134,0.004,68600.0,68599.0,0.50882913]
["bitfinex","BTCUSD",1717123138547,0.01553289,68600.0,68599.0,0.50882913]
["bitfinex","BTCUSD",1717123138725,0.004,68600.0,68599.0,0.50882913]
["bitfinex","BTCUSD",1717123139351,0.01553289,68600.0,68599.0,0.50882913]
["bitfinex","BTCUSD",1717123139581,0.004,68600.0,68599.0,0.50882913]
["bitfinex","BTCUSD",1717123139791,0.01553289,68600.0,68599.0,0.50882913]
["bitfinex","BTCUSD",1717123139998,0.004,68600.0,68599.0,0.50882913]
["bitfinex","BTCUSD",1717123140235,0.004,68600.0,68599.0,0.58446206]
["bitfinex","BTCUSD",1717123140456,0.01553289,68600.0,68599.0,0.58446206]
["bitfinex","BTCUSD",1717123140674,0.004,68600.0,68599.0,0.58446206]
["bitfinex","BTCUSD",1717123140898,0.01553554,68600.0,68599.0,0.58446206]
["bitfinex","BTCUSD",1717123141138,0.004,68600.0,68599.0,0.58446206]
["bitfinex","BTCUSD",1717123141581,0.01553554,68600.0,68599.0,0.58446206]
["bitfinex","BTCUSD",1717123141801,0.004,68600.0,68599.0,0.58446206]
["bitfinex","BTCUSD",1717123142014,0.01553554,68600.0,68599.0,0.58446206]
["bitfinex","BTCUSD",1717123143888,0.01553554,68600.0,68599.0,0.43319291]
["bitfinex","BTCUSD",1717123144091,0.01553554,68600.0,68599.0,0.58445532]
["bitfinex","BTCUSD",1717123145122,0.01553554,68600.0,68599.0,0.57539193]
["bitfinex","BTCUSD",1717123145550,0.01553554,68600.0,68599.0,0.58445532]
["bitfinex","BTCUSD",1717123146173,0.01553554,68600.0,68599.0,0.43319291]
["bitfinex","BTCUSD",1717123146378,0.01553554,68600.0,68599.0,0.58445533]
["bitfinex","BTCUSD",1717123147039,0.01553554,68600.0,68599.0,0.87600433]
["bitfinex","BTCUSD",1717123147452,0.004,68600.0,68599.0,0.87600433]
["bitfinex","BTCUSD",1717123151966,0.004,68600.0,68599.0,0.8003714]
["bitfinex","BTCUSD",1717123152184,0.004,68600.0,68599.0,0.87600034]
["bitfinex","BTCUSD",1717123155330,0.1656,68600.0,68599.0,0.87600034]
["bitfinex","BTCUSD",1717123155632,0.004,68600.0,68599.0,0.87600034]
["bitfinex","BTCUSD",1717123161388,0.004,68600.0,68599.0,0.87599889]
["bitfinex","BTCUSD",1717123164350,0.24,68600.0,68599.0,0.87599889]
["bitfinex","BTCUSD",1717123165822,0.24,68600.0,68599.0,0.64910898]
["bitfinex","BTCUSD",1717123166031,0.24,68600.0,68599.0,0.87599916]
["bitfinex","BTCUSD",1717123166865,0.24,68600.0,68599.0,0.86693579]
["bitfinex","BTCUSD",1717123168119,0.24,68600.0,68599.0,0.8759994]
["bitfinex","BTCUSD",1717123171213,0.24,68600.0,68599.0,0.86693601]
["bitfinex","BTCUSD",1717123171627,0.24,68600.0,68599.0,0.8759994]
["bitfinex","BTCUSD",1717123175516,0.24,68600.0,68599.0,0.8760013]
["bitfinex","BTCUSD",1717123177450,0.24,68600.0,68599.0,0.5844523]
["bitfinex","BTCUSD",1717123177680,0.24,68600.0,68599.0,0.50882153]
["bitfinex","BTCUSD",1717123177889,0.25153328,68600.0,68599.0,0.58445246]
["bitfinex","BTCUSD",1717123183653,0.24,68600.0,68599.0,0.58445246]
["bitfinex","BTCUSD",1717123184098,0.25153247,68600.0,68599.0,0.58445246]
["bitfinex","BTCUSD",1717123189209,0.25153247,68600.0,68599.0,0.58445359]
["bitfinex","BTCUSD",1717123197637,0.25153247,68600.0,68599.0,0.58445333]
["bitfinex","BTCUSD",1717123204787,0.24,68600.0,68599.0,0.58445333]
["bitfinex","BTCUSD",1717123204998,0.2515275,68600.0,68599.0,0.58445333]
["bitfinex","BTCUSD",1717123212381,0.0155275,68600.0,68599.0,0.58445333]
["bitfinex","BTCUSD",1717123214959,0.0155275,68600.0,68599.0,1.01955634]
["bitfinex","BTCUSD",1717123215219,0.004,68600.0,68599.0,1.01955634]
["bitfinex","BTCUSD",1717123217478,0.004,68600.0,68599.0,1.06145634]
["bitfinex","BTCUSD",1717123220404,0.004,68600.0,68599.0,1.01955634]
["bitfinex","BTCUSD",1717123220624,0.004,68600.0,68599.0,1.06145634]
["bitfinex","BTCUSD",1717123221059,0.004,68600.0,68599.0,1.01790233]
["bitfinex","BTCUSD",1717123221506,0.004,68600.0,68599.0,1.08323335]
["bitfinex","BTCUSD",1717123221731,0.004,68600.0,68599.0,1.01790233]
["bitfinex","BTCUSD",1717123222163,0.002,68600.0,68599.0,0.98890233]
["bitfinex","BTCUSD",1717123222396,0.04981027,68613.0,68612.0,0.01100807]
["bitfinex","BTCUSD",1717123222628,0.2119417,68613.0,68612.0,0.01100807]
["bitfinex","BTCUSD",1717123222866,0.16213143,68613.0,68612.0,0.01100807]
["bitfinex","BTCUSD",1717123223093,0.24153143,68613.0,68612.0,0.01100807]
["bitfinex","BTCUSD",1717123223739,0.24153143,68613.0,68612.0,0.01600807]
["bitfinex","BTCUSD",1717123224000,0.24153143,68613.0,68612.0,0.16175507]
["bitfinex","BTCUSD",1717123224219,0.24213143,68613.0,68612.0,0.16175507]
["bitfinex","BTCUSD",1717123225774,0.24613143,68613.0,68612.0,0.16175507]
["bitfinex","BTCUSD",1717123231660,0.24938624,68613.0,68612.0,0.16175507]
["bitfinex","BTCUSD",1717123241841,0.24938624,68613.0,68612.0,0.30753298]
["bitfinex","BTCUSD",1717123241842,0.01878624,68613.0,68612.0,0.30753298]
["bitfinex","BTCUSD",1717123241971,0.09558624,68613.0,68612.0,0.30753298]
["bitfinex","BTCUSD",1717123242176,0.0808,68613.0,68612.0,0.30753298]
["bitfinex","BTCUSD",1717123242602,0.09559429,68613.0,68612.0,0.30753298]
["bitfinex","BTCUSD",1717123248989,0.26169429,68613.0,68612.0,0.30753298]
["bitfinex","BTCUSD",1717123268898,0.26169429,68613.0,68612.0,0.45878313]
["bitfinex","BTCUSD",1717123269457,0.26169429,68613.0,68612.0,0.30753298]
["bitfinex","BTCUSD",1717123269872,0.26169429,68613.0,68612.0,0.45878329]
["bitfinex","BTCUSD",1717123270920,0.26169429,68613.0,68612.0,0.4497199]
["bitfinex","BTCUSD",1717123271135,0.26169429,68613.0,68612.0,0.45878329]
["bitfinex","BTCUSD",1717123273046,0.26169429,68613.0,68612.0,0.45878309]
["bitfinex","BTCUSD",1717123273672,0.26169429,68613.0,68612.0,0.30753298]
["bitfinex","BTCUSD",1717123273900,0.26169429,68613.0,68612.0,0.45878309]
["bitfinex","BTCUSD",1717123275896,0.01879429,68613.0,68612.0,0.45878309]
["bitfinex","BTCUSD",1717123276104,0.01879429,68613.0,68612.0,0.50068309]
["bitfinex","BTCUSD",1717123276324,0.004,68613.0,68612.0,0.50068309]
["bitfinex","BTCUSD",1717123276497,0.01879786,68613.0,68612.0,0.45878309]
["bitfinex","BTCUSD",1717123276778,0.004,68613.0,68612.0,0.45878309]
["bitfinex","BTCUSD",1717123277013,0.01879786,68613.0,68612.0,0.45378309]
["bitfinex","BTCUSD",1717123277189,0.0753,68615.0,68614.0,0.15675007]
["bitfinex","BTCUSD",1717123277408,0.0753,68615.0,68614.0,0.45377809]
["bitfinex","BTCUSD",1717123277615,0.09009885,68615.0,68614.0,0.45377809]
["bitfinex","BTCUSD",1717123277820,0.01479885,68615.0,68614.0,0.45377809]
["bitfinex","BTCUSD",1717123278684,0.0778,68618.0,68617.0,0.00194468]
["bitfinex","BTCUSD",1717123278892,0.0778,68618.0,68617.0,0.14772259]
["bitfinex","BTCUSD",1717123279737,0.0778,68618.0,68617.0,0.15678598]
["bitfinex","BTCUSD",1717123279960,0.13531247,68618.0,68617.0,0.15678598]
["bitfinex","BTCUSD",1717123280379,0.0778,68618.0,68617.0,0.17278598]
["bitfinex","BTCUSD",1717123280831,0.0778,68618.0,68617.0,0.19178598]
["bitfinex","BTCUSD",1717123283719,0.09260257,68618.0,68617.0,0.18272259]
["bitfinex","BTCUSD",1717123283936,0.09260257,68618.0,68617.0,0.19178598]
["bitfinex","BTCUSD",1717123284910,0.09260257,68618.0,68617.0,0.18272259]
["bitfinex","BTCUSD",1717123285151,0.10620133,68618.0,68617.0,0.18272259]
["bitfinex","BTCUSD",1717123285334,0.09260257,68618.0,68617.0,0.18272259]
["bitfinex","BTCUSD",1717123286416,0.13634356,68618.0,68617.0,0.18272259]
["bitfinex","BTCUSD",1717123287467,0.09260257,68618.0,68617.0,0.18272259]
["bitfinex","BTCUSD",1717123289069,0.09260257,68618.0,68617.0,0.19178598]
["bitfinex","BTCUSD",1717123289825,0.136347,68618.0,68617.0,0.19178598]
["bitfinex","BTCUSD",1717123290272,0.09260257,68618.0,68617.0,0.19178598]
["bitfinex","BTCUSD",1717123290479,0.13634732,68618.0,68617.0,0.19178598]
["bitfinex","BTCUSD",1717123290822,0.09260257,68618.0,68617.0,0.19178598]
["bitfinex","BTCUSD",1717123291065,0.13634732,68618.0,68617.0,0.19178598]
["bitfinex","BTCUSD",1717123291276,0.09260257,68618.0,68617.0,0.19178598]
["bitfinex","BTCUSD",1717123292125,0.13634732,68618.0,68617.0,0.19178598]
["bitfinex","BTCUSD",1717123292612,0.09260257,68618.0,68617.0,0.19178598]
["bitfinex","BTCUSD",1717123293455,0.13634732,68618.0,68617.0,0.19178598]
["bitfinex","BTCUSD",1717123294113,0.09260257,68618.0,68617.0,0.19178598]
["bitfinex","BTCUSD",1717123296928,0.09090257,68618.0,68617.0,0.03694468]
["bitfinex","BTCUSD",1717123297147,0.24280257,68618.0,68617.0,0.04600807]
["bitfinex","BTCUSD",1717123297392,0.28654732,68618.0,68617.0,0.04600807]
["bitfinex","BTCUSD",1717123297601,0.28654732,68618.0,68617.0,0.03694468]
["bitfinex","BTCUSD",1717123297813,0.28654732,68618.0,68617.0,0.04600807]
["bitfinex","BTCUSD",1717123299953,0.28654732,68618.0,68617.0,0.03694468]
["bitfinex","BTCUSD",1717123300202,0.28654732,68618.0,68617.0,0.04600807]
["bitfinex","BTCUSD",1717123300857,0.28654689,68618.0,68617.0,0.04600807]
["bitfinex","BTCUSD",1717123304822,0.05854689,68618.0,68617.0,0.04600807]
["bitfinex","BTCUSD",1717123305267,0.30394689,68618.0,68617.0,0.04600807]
["bitfinex","BTCUSD",1717123309099,0.30394689,68618.0,68617.0,0.19178598]
["bitfinex","BTCUSD",1717123313535,0.26020257,68618.0,68617.0,0.19178598]
["bitfinex","BTCUSD",1717123313732,0.26020257,68618.0,68617.0,0.18272259]
["bitfinex","BTCUSD",1717123314031,0.26020257,68618.0,68617.0,0.19178598]
["bitfinex","BTCUSD",1717123314236,0.26020257,68618.0,68617.0,0.18272259]
["bitfinex","BTCUSD",1717123314643,0.26020257,68618.0,68617.0,0.19178598]
["bitfinex","BTCUSD",1717123315471,0.30394689,68618.0,68617.0,0.19178598]
["bitfinex","BTCUSD",1717123321089,0.05854689,68618.0,68617.0,0.19178598]
["bitfinex","BTCUSD",1717123321439,0.09770257,68618.0,68617.0,0.18272259]
["bitfinex","BTCUSD",1717123321608,0.09770257,68618.0,68617.0,0.19178598]
["bitfinex","BTCUSD",1717123321950,0.09770257,68618.0,68617.0,0.18272259]
["bitfinex","BTCUSD",1717123322174,0.09770257,68618.0,68617.0,0.19178598]
["bitfinex","BTCUSD",1717123332201,0.09770257,68618.0,68617.0,0.34302946]
["bitfinex","BTCUSD",1717123334413,0.09770257,68618.0,68617.0,0.48876546]
["bitfinex","BTCUSD",1717123335890,0.01480257,68618.0,68617.0,0.48876546]
["bitfinex","BTCUSD",1717123336207,0.04374558,68623.0,68622.0,0.00194468]
["bitfinex","BTCUSD",1717123336426,0.04926816,68626.0,68625.0,0.00194468]
["bitfinex","BTCUSD",1717123336427,0.09301374,68626.0,68625.0,0.00194468]
["bitfinex","BTCUSD",1717123336543,0.04374558,68626.0,68625.0,0.00194468]
["bitfinex","BTCUSD",1717123336750,0.11874558,68626.0,68625.0,0.00194468]
["bitfinex","BTCUSD",1717123337576,0.12374558,68626.0,68625.0,0.00194468]
["bitfinex","BTCUSD",1717123338225,0.2363,68626.0,68625.0,0.01100807]
["bitfinex","BTCUSD",1717123338409,0.2313,68626.0,68625.0,0.01100807]
["bitfinex","BTCUSD",1717123338865,0.2353,68626.0,68625.0,0.01100807]
["bitfinex","BTCUSD",1717123339053,0.19,68628.0,68625.0,0.30250498]
["bitfinex","BTCUSD",1717123339253,0.24837261,68631.0,68629.0,0.00194468]
["bitfinex","BTCUSD",1717123339254,0.0768,68630.0,68629.0,0.00194468]
["bitfinex","BTCUSD",1717123339490,0.0768,68630.0,68629.0,0.15678598]
["bitfinex","BTCUSD",1717123339598,0.0768,68630.0,68629.0,0.14772259]
["bitfinex","BTCUSD",1717123340622,0.0768,68630.0,68629.0,0.15678598]
["bitfinex","BTCUSD",1717123340826,0.0768,68630.0,68629.0,0.14772259]
["bitfinex","BTCUSD",1717123341039,0.0808,68630.0,68629.0,0.15678598]
["bitfinex","BTCUSD",1717123343799,0.09563784,68630.0,68629.0,0.15678598]
["bitfinex","BTCUSD",1717123344291,0.09563784,68630.0,68629.0,0.30249598]
["bitfinex","BTCUSD",1717123344957,0.01883784,68630.0,68629.0,0.30249598]
["bitfinex","BTCUSD",1717123347448,0.01883784,68630.0,68629.0,0.29343259]
["bitfinex","BTCUSD",1717123348360,0.01883784,68630.0,68629.0,0.30249598]
["bitfinex","BTCUSD",1717123350364,0.25443784,68630.0,68629.0,0.30249598]
["bitfinex","BTCUSD",1717123350994,0.25043784,68630.0,68629.0,0.30249598]
["bitfinex","BTCUSD",1717123351391,0.25443784,68630.0,68629.0,0.30249598]
["bitfinex","BTCUSD",1717123351593,0.25043784,68630.0,68629.0,0.30249598]
["bitfinex","BTCUSD",1717123351950,0.25043784,68630.0,68629.0,0.32549598]
["bitfinex","BTCUSD",1717123352302,0.25043784,68630.0,68629.0,0.35149598]
["bitfinex","BTCUSD",1717123353652,0.16933784,68630.0,68629.0,0.35149598]
["bitfinex","BTCUSD",1717123354415,0.24593784,68630.0,68629.0,0.35149598]
["bitfinex","BTCUSD",1717123355971,0.01483784,68630.0,68629.0,0.35149598]
["bitfinex","BTCUSD",1717123356189,0.0086,68634.0,68633.0,0.00194468]
["bitfinex","BTCUSD",1717123356610,0.02344378,68634.0,68633.0,0.00194468]
["bitfinex","BTCUSD",1717123356861,0.0898,68634.0,68633.0,0.00194468]
["bitfinex","BTCUSD",1717123357074,0.0898,68634.0,68633.0,0.01100807]
["bitfinex","BTCUSD",1717123357298,0.10464602,68634.0,68633.0,0.01100807]
["bitfinex","BTCUSD",1717123357514,0.10094602,68634.0,68633.0,0.00194468]
["bitfinex","BTCUSD",1717123358162,0.26734602,68634.0,68633.0,0.01094468]
["bitfinex","BTCUSD",1717123358370,0.26734602,68634.0,68633.0,0.02394468]
["bitfinex","BTCUSD",1717123361616,0.32284602,68634.0,68633.0,0.02394468]
["bitfinex","BTCUSD",1717123363807,0.32284602,68634.0,68633.0,0.03300807]
["bitfinex","BTCUSD",1717123364335,0.26734602,68634.0,68633.0,0.03300807]
["bitfinex","BTCUSD",1717123366748,0.02344602,68634.0,68633.0,0.17878598]
["bitfinex","BTCUSD",1717123375406,0.02344602,68634.0,68633.0,0.36638798]
["bitfinex","BTCUSD",1717123375620,0.02344602,68634.0,68633.0,0.51759693]
["bitfinex","BTCUSD",1717123376039,0.02344602,68634.0,68633.0,0.51759084]
["bitfinex","BTCUSD",1717123378586,0.0086,68634.0,68633.0,0.51759084]
["bitfinex","BTCUSD",1717123384096,0.0086,68634.0,68633.0,0.51758446]
["bitfinex","BTCUSD",1717123386621,0.0086,68634.0,68633.0,0.36638798]
["bitfinex","BTCUSD",1717123386824,0.0086,68634.0,68633.0,0.51758463]
["bitfinex","BTCUSD",1717123387822,0.0086,68634.0,68633.0,0.47568463]
["bitfinex","BTCUSD",1717123388055,0.0855,68634.0,68633.0,0.32998263]
["bitfinex","BTCUSD",1717123388202,0.25177661,68634.0,68633.0,0.32998263]
["bitfinex","BTCUSD",1717123388403,0.25177661,68634.0,68633.0,0.17878598]
["bitfinex","BTCUSD",1717123393422,0.25177661,68634.0,68633.0,0.32999029]
["bitfinex","BTCUSD",1717123394523,0.25177661,68634.0,68633.0,0.32999095]
["bitfinex","BTCUSD",1717123394930,0.25177661,68634.0,68633.0,0.47569295]
["bitfinex","BTCUSD",1717123395766,0.02347661,68634.0,68633.0,0.47569295]
["bitfinex","BTCUSD",1717123395970,0.0086,68634.0,68633.0,0.51759295]
["bitfinex","BTCUSD",1717123396170,0.0086,68634.0,68633.0,0.47569295]
["bitfinex","BTCUSD",1717123396839,0.02347553,68634.0,68633.0,0.47569295]
["bitfinex","BTCUSD",1717123397047,0.0086,68634.0,68633.0,0.47569295]
["bitfinex","BTCUSD",1717123397249,0.02347553,68634.0,68633.0,0.46669295]
["bitfinex","BTCUSD",1717123397448,0.0086,68634.0,68633.0,0.46669295]
["bitfinex","BTCUSD",1717123397652,0.02347702,68634.0,68633.0,0.47969295]
["bitfinex","BTCUSD",1717123397857,0.0086,68634.0,68633.0,0.45369295]
["bitfinex","BTCUSD",1717123398027,0.02347702,68634.0,68633.0,0.46669295]
["bitfinex","BTCUSD",1717123398253,0.0086,68634.0,68633.0,0.49569295]
["bitfinex","BTCUSD",1717123398491,0.02347702,68634.0,68633.0,0.48269295]
["bitfinex","BTCUSD",1717123398862,0.02347702,68634.0,68633.0,0.51569295]
["bitfinex","BTCUSD",1717123411804,0.02347702,68634.0,68633.0,0.59129002]
["bitfinex","BTCUSD",1717123412476,0.02347702,68634.0,68633.0,0.56229002]
["bitfinex","BTCUSD",1717123412694,0.02347702,68634.0,68633.0,0.52929002]
["bitfinex","BTCUSD",1717123412912,0.02347702,68634.0,68633.0,0.49069295]
["bitfinex","BTCUSD",1717123413132,0.02347702,68634.0,68633.0,0.56628787]
["bitfinex","BTCUSD",1717123414238,0.02347702,68634.0,68633.0,0.60328787]
["bitfinex","BTCUSD",1717123414477,0.02347702,68634.0,68633.0,0.52769295]
["bitfinex","BTCUSD",1717123414700,0.02347702,68634.0,68633.0,0.60328744]
["bitfinex","BTCUSD",1717123414923,0.02347702,68634.0,68633.0,0.52769295]
["bitfinex","BTCUSD",1717123416968,0.0086,68634.0,68633.0,0.52769295]
["bitfinex","BTCUSD",1717123417180,0.0086,68634.0,68633.0,0.37648798]
["bitfinex","BTCUSD",1717123417394,0.0086,68634.0,68633.0,0.49067756]
["bitfinex","BTCUSD",1717123417842,0.0086,68634.0,68633.0,0.52767756]
["bitfinex","BTCUSD",1717123418068,0.0086,68634.0,68633.0,0.49067756]
["bitfinex","BTCUSD",1717123418756,0.0086,68634.0,68633.0,0.45367756]
["bitfinex","BTCUSD",1717123418968,0.0086,68634.0,68633.0,0.49067756]
["bitfinex","BTCUSD",1717123419203,0.0086,68634.0,68633.0,0.60327191]
["bitfinex","BTCUSD",1717123419678,0.0086,68634.0,68633.0,0.60326951]
["bitfinex","BTCUSD",1717123421010,0.0086,68634.0,68633.0,0.56626951]
["bitfinex","BTCUSD",1717123421229,0.0086,68634.0,68633.0,0.52926951]
["bitfinex","BTCUSD",1717123421443,0.0086,68634.0,68633.0,0.56626951]
["bitfinex","BTCUSD",1717123421655,0.0086,68634.0,68633.0,0.60326951]
["bitfinex","BTCUSD",1717123421918,0.0086,68634.0,68633.0,0.52926951]
["bitfinex","BTCUSD",1717123422367,0.0086,68634.0,68633.0,0.60326951]
["bitfinex","BTCUSD",1717123429266,0.0911,68634.0,68633.0,0.60326951]
["bitfinex","BTCUSD",1717123430293,0.2411,68634.0,68633.0,0.60326951]
["bitfinex","BTCUSD",1717123430494,0.25492611,68634.0,68633.0,0.60326951]
["bitfinex","BTCUSD",1717123433215,0.02242611,68634.0,68633.0,0.60326951]
["bitfinex","BTCUSD",1717123437335,0.10462611,68634.0,68633.0,0.60326951]
["bitfinex","BTCUSD",1717123438007,0.26892611,68634.0,68633.0,0.60326951]
["bitfinex","BTCUSD",1717123438214,0.2551,68634.0,68633.0,0.60326951]
["bitfinex","BTCUSD",1717123438454,0.2551,68634.0,68633.0,0.52767567]
["bitfinex","BTCUSD",1717123438657,0.26892654,68634.0,68633.0,0.52767567]
["bitfinex","BTCUSD",1717123441991,0.26892654,68634.0,68633.0,0.37648798]
["bitfinex","BTCUSD",1717123442227,0.26892654,68634.0,68633.0,0.52768079]
["bitfinex","BTCUSD",1717123453152,0.34452326,68634.0,68633.0,0.52768079]
["bitfinex","BTCUSD",1717123453652,0.34452326,68634.0,68633.0,0.49068079]
["bitfinex","BTCUSD",1717123453844,0.34452326,68634.0,68633.0,0.52768079]
["bitfinex","BTCUSD",1717123454565,0.34452326,68634.0,68633.0,0.49068079]
["bitfinex","BTCUSD",1717123454802,0.34452326,68634.0,68633.0,0.37648798]
["bitfinex","BTCUSD",1717123455051,0.34452326,68634.0,68633.0,0.33948798]
["bitfinex","BTCUSD",1717123455434,0.34452326,68634.0,68633.0,0.37648798]
["bitfinex","BTCUSD",1717123455664,0.34452326,68634.0,68633.0,0.22164668]
["bitfinex","BTCUSD",1717123455873,0.34452326,68634.0,68633.0,0.33948798]
["bitfinex","BTCUSD",1717123455874,0.09802326,68634.0,68633.0,0.33948798]
["bitfinex","BTCUSD",1717123456080,0.33962326,68634.0,68633.0,0.37648798]
["bitfinex","BTCUSD",1717123456936,0.33962326,68634.0,68633.0,0.23071007]
["bitfinex","BTCUSD",1717123465781,0.33962774,68634.0,68633.0,0.23071007]
["bitfinex","BTCUSD",1717123483375,0.61293406,68634.0,68633.0,0.23071007]
["bitfinex","BTCUSD",1717123491143,0.61293406,68634.0,68633.0,0.23036239]
["bitfinex","BTCUSD",1717123491557,0.6129359,68634.0,68633.0,0.23036239]
["bitfinex","BTCUSD",1717123496940,0.6129359,68634.0,68633.0,0.221299]
["bitfinex","BTCUSD",1717123497188,0.6129359,68634.0,68633.0,0.23036239]
["bitfinex","BTCUSD",1717123499722,0.6129361,68634.0,68633.0,0.23036239]
["bitfinex","BTCUSD",1717123509712,0.33962978,68634.0,68633.0,0.23036239]
["bitfinex","BTCUSD",1717123510172,0.5975892,68634.0,68633.0,0.23036239]
["bitfinex","BTCUSD",1717123510828,0.59758925,68634.0,68633.0,0.23036239]
["bitfinex","BTCUSD",1717123511262,0.59898925,68634.0,68633.0,0.23036239]
["bitfinex","BTCUSD",1717123513405,0.59918925,68634.0,68633.0,0.23036239]
["bitfinex","BTCUSD",1717123515804,0.35598925,68634.0,68633.0,0.23036239]
["bitfinex","BTCUSD",1717123516023,0.35598925,68634.0,68633.0,0.27226239]
["bitfinex","BTCUSD",1717123522186,0.09802983,68634.0,68633.0,0.27226239]
["bitfinex","BTCUSD",1717123528237,0.09802864,68634.0,68633.0,0.27226239]
["bitfinex","BTCUSD",1717123532904,0.09802864,68634.0,68633.0,0.23036239]
["bitfinex","BTCUSD",1717123533558,0.09802864,68634.0,68633.0,0.3761403]
["bitfinex","BTCUSD",1717123536504,0.09802796,68634.0,68633.0,0.3761403]
["bitfinex","BTCUSD",1717123543778,0.17522796,68634.0,68633.0,0.3761403]
["bitfinex","BTCUSD",1717123555798,0.09802796,68634.0,68633.0,0.23036239]
["bitfinex","BTCUSD",1717123556005,0.33232904,68634.0,68633.0,0.23036239]
["bitfinex","BTCUSD",1717123558138,0.33232889,68634.0,68633.0,0.23036239]
["bitfinex","BTCUSD",1717123562029,0.25672654,68634.0,68633.0,0.23036239]
["bitfinex","BTCUSD",1717123562260,0.33232954,68634.0,68633.0,0.23036239]
["bitfinex","BTCUSD",1717123566439,0.33592954,68634.0,68633.0,0.07594468]
["bitfinex","BTCUSD",1717123566680,0.39142954,68634.0,68633.0,0.07594468]
["bitfinex","BTCUSD",1717123567337,0.39142954,68634.0,68633.0,0.08500807]
["bitfinex","BTCUSD",1717123567583,0.39142954,68634.0,68633.0,0.074]
["bitfinex","BTCUSD",1717123568854,0.39142954,68634.0,68630.0,0.01100807]
["bitfinex","BTCUSD",1717123569087,0.0555,68631.0,68630.0,0.01100807]
["bitfinex","BTCUSD",1717123569238,0.364103,68631.0,68630.0,0.01100807]
["bitfinex","BTCUSD",1717123569439,0.37792423,68631.0,68630.0,0.01100807]
["bitfinex","BTCUSD",1717123569876,0.37793101,68631.0,68630.0,0.01100807]
["bitfinex","BTCUSD",1717123570261,0.37793101,68631.0,68630.0,0.00906339]
["bitfinex","BTCUSD",1717123570436,0.38933101,68631.0,68630.0,0.00906339]
["bitfinex","BTCUSD",1717123571020,0.38933101,68631.0,68630.0,0.04606339]
["bitfinex","BTCUSD",1717123571247,0.38863101,68631.0,68630.0,0.00906339]
["bitfinex","BTCUSD",1717123571456,0.38863101,68631.0,68630.0,0.04306339]
["bitfinex","BTCUSD",1717123571654,0.38963101,68631.0,68630.0,0.069]
["bitfinex","BTCUSD",1717123571855,0.38963101,68631.0,68630.0,0.07806339]
["bitfinex","BTCUSD",1717123572057,0.38963101,68631.0,68630.0,0.069]
["bitfinex","BTCUSD",1717123572259,0.43336647,68631.0,68630.0,0.069]
["bitfinex","BTCUSD",1717123572467,0.65180069,68631.0,68630.0,0.069]
["bitfinex","BTCUSD",1717123572694,0.71740262,68631.0,68630.0,0.069]
["bitfinex","BTCUSD",1717123572889,0.65180069,68631.0,68630.0,0.069]
["bitfinex","BTCUSD",1717123573319,0.88491257,68631.0,68630.0,0.069]
["bitfinex","BTCUSD",1717123573783,0.88491257,68631.0,68626.0,0.00906339]
["bitfinex","BTCUSD",1717123573784,0.2419,68630.0,68626.0,0.00906339]
["bitfinex","BTCUSD",1717123573931,0.09920249,68627.0,68626.0,0.00906339]
["bitfinex","BTCUSD",1717123574219,0.38681175,68627.0,68626.0,0.00906339]
["bitfinex","BTCUSD",1717123574972,0.38681175,68627.0,68626.0,0.01906339]
["bitfinex","BTCUSD",1717123575191,0.38681175,68627.0,68626.0,0.01]
["bitfinex","BTCUSD",1717123575405,0.38781175,68627.0,68626.0,0.032]
["bitfinex","BTCUSD",1717123575623,0.38781175,68627.0,68626.0,0.022]
["bitfinex","BTCUSD",1717123575833,0.38781175,68627.0,68626.0,0.03106339]
["bitfinex","BTCUSD",1717123577137,0.38781175,68627.0,68626.0,0.05106339]
["bitfinex","BTCUSD",1717123579220,0.33231175,68627.0,68626.0,0.05106339]
["bitfinex","BTCUSD",1717123579435,0.38781175,68627.0,68626.0,0.05106339]
["bitfinex","BTCUSD",1717123581524,0.3684758,68627.0,68626.0,0.05106339]
["bitfinex","BTCUSD",1717123582983,0.36848331,68627.0,68626.0,0.05106339]
["bitfinex","BTCUSD",1717123587022,0.36848331,68627.0,68626.0,0.042]
["bitfinex","BTCUSD",1717123587695,1.1482509,68627.0,68626.0,0.042]
["bitfinex","BTCUSD",1717123587903,1.4396809,68627.0,68626.0,0.042]
["bitfinex","BTCUSD",1717123588119,1.63471932,68627.0,68626.0,0.042]
["bitfinex","BTCUSD",1717123588327,1.51192214,68627.0,68626.0,0.042]
["bitfinex","BTCUSD",1717123588544,1.7498606,68627.0,68626.0,0.022]
["bitfinex","BTCUSD",1717123588843,0.2336,68612.0,68610.0,0.00194468]
["bitfinex","BTCUSD",1717123589212,0.13111813,68611.0,68610.0,0.00194468]
["bitfinex","BTCUSD",1717123589430,0.14535333,68611.0,68610.0,0.00194468]
["bitfinex","BTCUSD",1717123589650,0.14535333,68611.0,68609.0,0.00194468]
["bitfinex","BTCUSD",1717123589872,0.07561813,68610.0,68609.0,0.00194468]
["bitfinex","BTCUSD",1717123590327,0.08985284,68610.0,68609.0,0.00194468]
["bitfinex","BTCUSD",1717123591206,0.08985284,68610.0,68606.0,0.00906339]
["bitfinex","BTCUSD",1717123591207,0.2441,68609.0,68606.0,0.00906339]
["bitfinex","BTCUSD",1717123591436,0.2118,68607.0,68606.0,0.00906339]
["bitfinex","BTCUSD",1717123591662,0.28741813,68607.0,68606.0,0.00906339]
["bitfinex","BTCUSD",1717123592106,0.30165577,68607.0,68606.0,0.00906339]
["bitfinex","BTCUSD",1717123592338,0.30165577,68607.0,68605.0,0.00906339]
["bitfinex","BTCUSD",1717123592339,0.1547,68606.0,68605.0,0.00906339]
["bitfinex","BTCUSD",1717123592572,0.1547,68606.0,68600.0,0.00194468]
["bitfinex","BTCUSD",1717123592573,0.28581813,68606.0,68604.0,0.00906339]
["bitfinex","BTCUSD",1717123592803,0.20981813,68605.0,68604.0,0.00906339]
["bitfinex","BTCUSD",1717123593033,0.22405528,68605.0,68604.0,0.00906339]
["bitfinex","BTCUSD",1717123593658,0.44270523,68605.0,68603.0,0.00906339]
["bitfinex","BTCUSD",1717123593869,0.13111813,68604.0,68603.0,0.00906339]
["bitfinex","BTCUSD",1717123594083,0.28141813,68604.0,68603.0,0.00906339]
["bitfinex","BTCUSD",1717123594311,0.29565577,68604.0,68598.0,0.00194468]
["bitfinex","BTCUSD",1717123594541,0.1503,68602.0,68599.0,0.00906339]
["bitfinex","BTCUSD",1717123594747,0.0555,68599.0,68598.0,0.01100807]
["bitfinex","BTCUSD",1717123594963,0.13111813,68599.0,68598.0,0.01100807]
["bitfinex","BTCUSD",1717123595182,0.1453153,68599.0,68598.0,0.01100807]
["bitfinex","BTCUSD",1717123595436,0.1453153,68599.0,68598.0,0.00906339]
["bitfinex","BTCUSD",1717123595643,0.1453153,68599.0,68598.0,0.02406339]
["bitfinex","BTCUSD",1717123595861,0.1453153,68599.0,68598.0,0.00906339]
["bitfinex","BTCUSD",1717123596293,0.1473153,68599.0,68598.0,0.07406339]
["bitfinex","BTCUSD",1717123597407,0.1473153,68599.0,68598.0,0.07600807]
["bitfinex","BTCUSD",1717123597623,0.1473153,68599.0,68598.0,0.065]
["bitfinex","BTCUSD",1717123598903,0.2247153,68599.0,68598.0,0.065]
["bitfinex","BTCUSD",1717123600209,0.3798153,68599.0,68598.0,0.065]
["bitfinex","BTCUSD",1717123606963,0.5255893,68599.0,68598.0,0.065]
["bitfinex","BTCUSD",1717123607198,0.44997117,68599.0,68598.0,0.065]
["bitfinex","BTCUSD",1717123607422,0.52562247,68599.0,68598.0,0.065]
["bitfinex","BTCUSD",1717123609500,0.71562431,68599.0,68598.0,0.065]
["bitfinex","BTCUSD",1717123610840,0.71462431,68599.0,68598.0,0.032]
["bitfinex","BTCUSD",1717123611274,0.71562431,68599.0,68598.0,0.048]
["bitfinex","BTCUSD",1717123611492,0.71562431,68599.0,68598.0,0.032]
["bitfinex","BTCUSD",1717123611708,0.71662431,68599.0,68598.0,0.048]
["bitfinex","BTCUSD",1717123612150,0.71662431,68599.0,68598.0,0.016]
["bitfinex","BTCUSD",1717123612151,0.71562431,68599.0,68598.0,0.016]
["bitfinex","BTCUSD",1717123612341,0.9857314,68599.0,68598.0,0.016]
["bitfinex","BTCUSD",1717123612561,0.9857314,68599.0,68598.0,0.031]
["bitfinex","BTCUSD",1717123612992,0.9857314,68599.0,68598.0,0.016]
["bitfinex","BTCUSD",1717123613473,0.9867314,68599.0,68598.0,0.031]
["bitfinex","BTCUSD",1717123616430,1.06570051,68599.0,68598.0,0.031]
["bitfinex","BTCUSD",1717123617611,0.98673391,68599.0,68598.0,0.031]
["bitfinex","BTCUSD",1717123617847,1.06566474,68599.0,68598.0,0.031]
["bitfinex","BTCUSD",1717123619217,1.06566433,68599.0,68598.0,0.031]
["bitfinex","BTCUSD",1717123625461,1.2114447,68599.0,68598.0,0.031]
["bitfinex","BTCUSD",1717123626604,1.2104447,68599.0,68598.0,0.016]
["bitfinex","BTCUSD",1717123627312,1.2114447,68599.0,68598.0,0.016]
["bitfinex","BTCUSD",1717123627535,1.23425007,68599.0,68598.0,0.016]
["bitfinex","BTCUSD",1717123627983,0.335794,68590.0,68586.0,0.00906339]
["bitfinex","BTCUSD",1717123628210,0.0555,68587.0,68585.0,0.01100807]
["bitfinex","BTCUSD",1717123628447,0.34576479,68586.0,68585.0,0.01100807]
["bitfinex","BTCUSD",1717123628905,0.34576479,68586.0,68584.0,0.0194]
["bitfinex","BTCUSD",1717123628906,0.35986707,68586.0,68584.0,0.01100807]
["bitfinex","BTCUSD",1717123629129,0.34576479,68585.0,68584.0,0.01100807]
["bitfinex","BTCUSD",1717123629537,0.35986707,68585.0,68584.0,0.01100807]
["bitfinex","BTCUSD",1717123630575,0.35986707,68585.0,68584.0,0.07230807]
["bitfinex","BTCUSD",1717123631224,0.35986707,68585.0,68584.0,0.08990807]
["bitfinex","BTCUSD",1717123631464,0.35986707,68585.0,68584.0,0.00194468]
["bitfinex","BTCUSD",1717123631680,0.35987245,68585.0,68584.0,0.00194468]
["bitfinex","BTCUSD",1717123631911,0.36287245,68585.0,68584.0,0.08500807]
["bitfinex","BTCUSD",1717123632579,0.36287245,68585.0,68584.0,0.08306339]
["bitfinex","BTCUSD",1717123632993,0.28720937,68585.0,68584.0,0.074]
["bitfinex","BTCUSD",1717123633211,0.36287282,68585.0,68584.0,0.074]
["bitfinex","BTCUSD",1717123633927,0.60587282,68585.0,68584.0,0.074]
["bitfinex","BTCUSD",1717123634164,0.83222822,68585.0,68584.0,0.074]
["bitfinex","BTCUSD",1717123634606,0.83222822,68585.0,68584.0,0.037]
["bitfinex","BTCUSD",1717123634607,0.83022822,68585.0,68584.0,0.037]
["bitfinex","BTCUSD",1717123635071,0.83222822,68585.0,68584.0,0.074]
["bitfinex","BTCUSD",1717123635289,0.83222822,68585.0,68584.0,0.037]
["bitfinex","BTCUSD",1717123635510,0.83222822,68585.0,68584.0,0.065]
["bitfinex","BTCUSD",1717123635776,0.83322822,68585.0,68584.0,0.028]
["bitfinex","BTCUSD",1717123636013,0.64672822,68585.0,68584.0,0.1059]
["bitfinex","BTCUSD",1717123636218,0.50092422,68585.0,68584.0,0.1059]
["bitfinex","BTCUSD",1717123636338,0.51187169,68585.0,68584.0,0.1059]
["bitfinex","BTCUSD",1717123636563,0.51087169,68585.0,68584.0,0.0699]
["bitfinex","BTCUSD",1717123636769,0.51087371,68585.0,68584.0,0.0699]
["bitfinex","BTCUSD",1717123636974,0.51187371,68585.0,68584.0,0.0969]
["bitfinex","BTCUSD",1717123637841,0.50092668,68585.0,68584.0,0.0969]
["bitfinex","BTCUSD",1717123638044,0.51187374,68585.0,68584.0,0.0969]
["bitfinex","BTCUSD",1717123638257,0.51187375,68585.0,68584.0,0.0969]
["bitfinex","BTCUSD",1717123638690,0.65767775,68585.0,68584.0,0.055]
["bitfinex","BTCUSD",1717123639118,0.64673068,68585.0,68584.0,0.055]
["bitfinex","BTCUSD",1717123640242,0.72823068,68585.0,68584.0,0.055]
["bitfinex","BTCUSD",1717123640446,1.37239313,68585.0,68584.0,0.055]
["bitfinex","BTCUSD",1717123640592,1.3942314,68585.0,68584.0,0.055]
["bitfinex","BTCUSD",1717123640797,1.89458837,68585.0,68584.0,0.05493426]
["bitfinex","BTCUSD",1717123641010,2.03777897,68585.0,68584.0,0.05493426]
["bitfinex","BTCUSD",1717123641255,2.03677897,68585.0,68584.0,0.02793426]
["bitfinex","BTCUSD",1717123641466,2.03677897,68585.0,68566.0,0.00194468]
["bitfinex","BTCUSD",1717123641467,0.335834,68571.0,68566.0,0.00194468]
["bitfinex","BTCUSD",1717123641690,0.0555,68567.0,68566.0,0.00194468]
["bitfinex","BTCUSD",1717123641906,0.14484491,68567.0,68566.0,0.00194468]
["bitfinex","BTCUSD",1717123642566,0.43598526,68567.0,68566.0,0.00194468]
["bitfinex","BTCUSD",1717123643007,0.4360044,68567.0,68566.0,0.00194468]
["bitfinex","BTCUSD",1717123643235,0.14486405,68567.0,68566.0,0.00194468]
["bitfinex","BTCUSD",1717123643466,0.14486405,68567.0,68565.0,0.00194468]
["bitfinex","BTCUSD",1717123643681,0.07568505,68566.0,68565.0,0.00194468]
["bitfinex","BTCUSD",1717123643906,0.08936458,68566.0,68565.0,0.00194468]
["bitfinex","BTCUSD",1717123644788,0.08936458,68566.0,68564.0,0.00946]
["bitfinex","BTCUSD",1717123644998,0.07568505,68565.0,68564.0,0.00946]
["bitfinex","BTCUSD",1717123645420,0.16816405,68565.0,68564.0,0.00946]
["bitfinex","BTCUSD",1717123646250,0.17016405,68565.0,68564.0,0.04546]
["bitfinex","BTCUSD",1717123647385,0.17116405,68565.0,68564.0,0.07846]
["bitfinex","BTCUSD",1717123647594,0.459626,68565.0,68564.0,0.07846]
["bitfinex","BTCUSD",1717123647811,0.53531455,68565.0,68564.0,0.07846]
["bitfinex","BTCUSD",1717123649132,0.53331455,68565.0,68564.0,0.04246]
["bitfinex","BTCUSD",1717123649342,0.53331455,68565.0,68564.0,0.04946]
["bitfinex","BTCUSD",1717123650244,0.53231455,68565.0,68564.0,0.01646]
["bitfinex","BTCUSD",1717123650666,0.53231455,68565.0,68564.0,0.02346]
["bitfinex","BTCUSD",1717123651088,0.53231455,68565.0,68564.0,0.01646]
["bitfinex","BTCUSD",1717123651520,0.53231455,68565.0,68564.0,0.02446]
["bitfinex","BTCUSD",1717123661124,0.29071455,68565.0,68564.0,0.02446]
["bitfinex","BTCUSD",1717123661345,1.15921119,68565.0,68564.0,0.02446]
["bitfinex","BTCUSD",1717123661564,1.25921119,68565.0,68564.0,0.02446]
["bitfinex","BTCUSD",1717123661788,1.55090519,68565.0,68564.0,0.02446]
["bitfinex","BTCUSD",1717123662001,1.4666906,68565.0,68564.0,0.02446]
["bitfinex","BTCUSD",1717123662216,1.4666906,68565.0,68564.0,0.01746]
["bitfinex","BTCUSD",1717123662426,1.56474592,68565.0,68564.0,0.01746]
["bitfinex","BTCUSD",1717123662606,1.67774592,68565.0,68564.0,0.01846]
["bitfinex","BTCUSD",1717123663285,1.57774592,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717123664147,1.57774592,68565.0,68564.0,0.01446]
["bitfinex","BTCUSD",1717123664646,1.57998686,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717123664875,0.33066563,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717123665153,0.33066563,68565.0,68564.0,0.01952339]
["bitfinex","BTCUSD",1717123665422,0.31573303,68565.0,68564.0,0.02052339]
["bitfinex","BTCUSD",1717123665962,0.11438603,68565.0,68564.0,0.02246807]
["bitfinex","BTCUSD",1717123666242,0.11438603,68565.0,68564.0,0.06436807]
["bitfinex","BTCUSD",1717123666961,0.11438603,68565.0,68564.0,0.35599498]
["bitfinex","BTCUSD",1717123667224,0.08870703,68565.0,68564.0,0.37439498]
["bitfinex","BTCUSD",1717123667435,0.07570703,68565.0,68564.0,0.37339498]
["bitfinex","BTCUSD",1717123667660,0.07570703,68565.0,68564.0,0.11276807]
["bitfinex","BTCUSD",1717123667661,0.09035596,68565.0,68564.0,0.11276807]
["bitfinex","BTCUSD",1717123667892,0.07870703,68565.0,68564.0,0.14876807]
["bitfinex","BTCUSD",1717123668118,0.09135406,68565.0,68564.0,0.11776807]
["bitfinex","BTCUSD",1717123668595,0.09235406,68565.0,68564.0,0.15176807]
["bitfinex","BTCUSD",1717123670406,0.09235406,68565.0,68564.0,0.08852339]
["bitfinex","BTCUSD",1717123670916,0.09235406,68565.0,68564.0,0.07946]
["bitfinex","BTCUSD",1717123670917,0.18446492,68565.0,68564.0,0.07946]
["bitfinex","BTCUSD",1717123671153,0.25201405,68565.0,68564.0,0.07946]
["bitfinex","BTCUSD",1717123671415,0.41101405,68565.0,68564.0,0.07946]
["bitfinex","BTCUSD",1717123672183,0.55686105,68565.0,68564.0,0.07946]
["bitfinex","BTCUSD",1717123680090,0.61236105,68565.0,68564.0,0.07946]
["bitfinex","BTCUSD",1717123680296,0.31936105,68565.0,68564.0,0.08852339]
["bitfinex","BTCUSD",1717123680505,0.37486105,68565.0,68564.0,0.08852339]
["bitfinex","BTCUSD",1717123681386,0.31936105,68565.0,68564.0,0.08852339]
["bitfinex","BTCUSD",1717123681594,0.17351405,68565.0,68564.0,0.08852339]
["bitfinex","BTCUSD",1717123682111,0.09235406,68565.0,68564.0,0.08852339]
["bitfinex","BTCUSD",1717123685637,0.09235406,68565.0,68564.0,0.15176807]
["bitfinex","BTCUSD",1717123685846,0.14785406,68565.0,68564.0,0.15176807]
["bitfinex","BTCUSD",1717123686062,0.13420703,68565.0,68564.0,0.15176807]
["bitfinex","BTCUSD",1717123686279,0.1478352,68565.0,68564.0,0.15176807]
["bitfinex","BTCUSD",1717123686930,0.0923352,68565.0,68564.0,0.15176807]
["bitfinex","BTCUSD",1717123688725,0.0923352,68565.0,68564.0,0.29761707]
["bitfinex","BTCUSD",1717123689155,0.07870703,68565.0,68564.0,0.29761707]
["bitfinex","BTCUSD",1717123689375,0.01662798,68565.0,68564.0,0.29761707]
["bitfinex","BTCUSD",1717123689589,0.07868169,68565.0,68564.0,0.29761707]
["bitfinex","BTCUSD",1717123690729,0.09230967,68565.0,68564.0,0.29761707]
["bitfinex","BTCUSD",1717123694727,0.01662798,68565.0,68564.0,0.29761707]
["bitfinex","BTCUSD",1717123694991,0.09230794,68565.0,68564.0,0.09046807]
["bitfinex","BTCUSD",1717123695876,0.09230794,68565.0,68564.0,0.38209498]
["bitfinex","BTCUSD",1717123696360,0.07867996,68565.0,68564.0,0.38209498]
["bitfinex","BTCUSD",1717123698985,0.07863656,68565.0,68564.0,0.42399498]
["bitfinex","BTCUSD",1717123702717,0.07863656,68565.0,68564.0,0.44339498]
["bitfinex","BTCUSD",1717123708138,0.07863656,68565.0,68564.0,0.38209498]
["bitfinex","BTCUSD",1717123708345,0.07863656,68565.0,68564.0,0.09046807]
["bitfinex","BTCUSD",1717123708559,0.09226353,68565.0,68564.0,0.09046807]
["bitfinex","BTCUSD",1717123709408,0.01658357,68565.0,68564.0,0.09046807]
["bitfinex","BTCUSD",1717123709613,0.09226341,68565.0,68564.0,0.09046807]
["bitfinex","BTCUSD",1717123716918,0.09226366,68565.0,68564.0,0.09046807]
["bitfinex","BTCUSD",1717123720532,0.09226413,68565.0,68564.0,0.09046807]
["bitfinex","BTCUSD",1717123721798,0.09226413,68565.0,68564.0,0.44339498]
["bitfinex","BTCUSD",1717123722006,0.07863716,68565.0,68564.0,0.44339498]
["bitfinex","BTCUSD",1717123722628,0.07863454,68565.0,68564.0,0.44339498]
["bitfinex","BTCUSD",1717123732348,0.0922547,68565.0,68564.0,0.44339498]
["bitfinex","BTCUSD",1717123733970,0.0922547,68565.0,68564.0,0.42399498]
["bitfinex","BTCUSD",1717123734175,0.0922547,68565.0,68564.0,0.38209498]
["bitfinex","BTCUSD",1717123734374,0.0922547,68565.0,68564.0,0.23631707]
["bitfinex","BTCUSD",1717123734549,0.3265547,68565.0,68564.0,0.09046807]
["bitfinex","BTCUSD",1717123734756,0.3820547,68565.0,68564.0,0.09046807]
["bitfinex","BTCUSD",1717123734960,0.46675377,68565.0,68564.0,0.09046807]
["bitfinex","BTCUSD",1717123736481,0.46642283,68565.0,68564.0,0.09046807]
["bitfinex","BTCUSD",1717123738535,0.46642283,68565.0,68564.0,0.08140468]
["bitfinex","BTCUSD",1717123738995,0.46737294,68565.0,68564.0,0.08140468]
["bitfinex","BTCUSD",1717123739401,0.39194507,68565.0,68564.0,0.08140468]
["bitfinex","BTCUSD",1717123739631,0.46762912,68565.0,68564.0,0.08140468]
["bitfinex","BTCUSD",1717123740945,0.46762912,68565.0,68564.0,0.07946]
["bitfinex","BTCUSD",1717123745951,0.4657385,68565.0,68564.0,0.07946]
["bitfinex","BTCUSD",1717123746185,0.50949991,68565.0,68564.0,0.07946]
["bitfinex","BTCUSD",1717123746425,0.6115855,68565.0,68564.0,0.07946]
["bitfinex","BTCUSD",1717123746874,0.60995984,68565.0,68564.0,0.04346]
["bitfinex","BTCUSD",1717123747102,0.79995984,68565.0,68564.0,0.04346]
["bitfinex","BTCUSD",1717123747317,0.86559257,68565.0,68564.0,0.02046]
["bitfinex","BTCUSD",1717123747794,0.86659257,68565.0,68564.0,0.03146]
["bitfinex","BTCUSD",1717123748293,0.86559257,68565.0,68564.0,0.02046]
["bitfinex","BTCUSD",1717123748978,0.86559257,68565.0,68564.0,0.03246]
["bitfinex","BTCUSD",1717123748979,0.79995984,68565.0,68564.0,0.03246]
["bitfinex","BTCUSD",1717123749162,0.80095984,68565.0,68564.0,0.03246]
["bitfinex","BTCUSD",1717123752222,0.84469694,68565.0,68564.0,0.03246]
["bitfinex","BTCUSD",1717123753735,0.84452982,68565.0,68564.0,0.03246]
["bitfinex","BTCUSD",1717123755032,0.84440778,68565.0,68564.0,0.03246]
["bitfinex","BTCUSD",1717123755249,0.80067779,68565.0,68564.0,0.03246]
["bitfinex","BTCUSD",1717123755688,0.84440778,68565.0,68564.0,0.03246]
["bitfinex","BTCUSD",1717123755931,0.40876078,68565.0,68564.0,0.04346807]
["bitfinex","BTCUSD",1717123756143,0.17503079,68565.0,68564.0,0.04346807]
["bitfinex","BTCUSD",1717123756567,0.09130575,68565.0,68564.0,0.04346807]
["bitfinex","BTCUSD",1717123757149,0.09130575,68565.0,68564.0,0.20871707]
["bitfinex","BTCUSD",1717123757890,0.09130575,68565.0,68564.0,0.35449498]
["bitfinex","BTCUSD",1717123758102,0.09130575,68565.0,68564.0,0.44089498]
["bitfinex","BTCUSD",1717123758103,0.09030575,68565.0,68564.0,0.44089498]
["bitfinex","BTCUSD",1717123758346,0.07568559,68565.0,68564.0,0.42889498]
["bitfinex","BTCUSD",1717123758579,0.48588395,68579.0,68578.0,0.00906339]
["bitfinex","BTCUSD",1717123758827,0.48588395,68579.0,68573.0,0.00194468]
["bitfinex","BTCUSD",1717123758828,0.2291,68574.0,68573.0,0.00194468]
["bitfinex","BTCUSD",1717123759057,0.36027188,68574.0,68573.0,0.00194468]
["bitfinex","BTCUSD",1717123759259,0.44405109,68574.0,68573.0,0.00194468]
["bitfinex","BTCUSD",1717123759472,0.45580722,68574.0,68573.0,0.01100807]
["bitfinex","BTCUSD",1717123759687,0.45580722,68574.0,68573.0,0.00194468]
["bitfinex","BTCUSD",1717123759907,0.45580722,68574.0,68573.0,0.01100807]
["bitfinex","BTCUSD",1717123760128,0.45580722,68574.0,68573.0,0.00194468]
["bitfinex","BTCUSD",1717123760359,0.45580722,68574.0,68573.0,0.01100807]
["bitfinex","BTCUSD",1717123760778,0.37202801,68574.0,68573.0,0.01100807]
["bitfinex","BTCUSD",1717123761023,0.45598822,68574.0,68573.0,0.01100807]
["bitfinex","BTCUSD",1717123761450,0.45598822,68574.0,68573.0,0.05300807]
["bitfinex","BTCUSD",1717123761658,0.45698822,68574.0,68573.0,0.05300807]
["bitfinex","BTCUSD",1717123762521,0.08842801,68574.0,68573.0,0.05300807]
["bitfinex","BTCUSD",1717123763187,0.08842801,68574.0,68573.0,0.11430807]
["bitfinex","BTCUSD",1717123763408,0.08842801,68574.0,68573.0,0.26013707]
["bitfinex","BTCUSD",1717123764723,0.07667188,68574.0,68573.0,0.26013707]
["bitfinex","BTCUSD",1717123765153,0.08842432,68574.0,68573.0,0.26013707]
["bitfinex","BTCUSD",1717123765778,0.17082432,68574.0,68573.0,0.04394468]
["bitfinex","BTCUSD",1717123767053,0.33112432,68574.0,68573.0,0.04394468]
["bitfinex","BTCUSD",1717123767907,0.25545244,68574.0,68573.0,0.04394468]
["bitfinex","BTCUSD",1717123768117,0.25545244,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123768551,0.25545244,68574.0,68573.0,0.04394468]
["bitfinex","BTCUSD",1717123769186,0.25545244,68574.0,68573.0,0.05300807]
["bitfinex","BTCUSD",1717123771786,0.25545244,68574.0,68573.0,0.04394468]
["bitfinex","BTCUSD",1717123772692,0.25545244,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123773123,0.55816138,68574.0,68573.0,0.04394468]
["bitfinex","BTCUSD",1717123773332,0.55816138,68574.0,68573.0,0.05300807]
["bitfinex","BTCUSD",1717123776531,0.55816138,68574.0,68573.0,0.04394468]
["bitfinex","BTCUSD",1717123776747,0.55816138,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123777817,0.55816138,68574.0,68573.0,0.04394468]
["bitfinex","BTCUSD",1717123780673,0.55218405,68574.0,68573.0,0.04394468]
["bitfinex","BTCUSD",1717123781280,0.55218405,68574.0,68573.0,0.05300807]
["bitfinex","BTCUSD",1717123781647,0.55218405,68574.0,68573.0,0.04394468]
["bitfinex","BTCUSD",1717123782261,0.82618371,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123782837,0.86987374,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123783407,0.82618371,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123783919,0.86987374,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123784118,1.01570074,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123786044,0.97201071,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123786247,1.01570074,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123787301,0.97201071,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123787501,1.02751071,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123788150,0.97201071,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123788371,1.02751071,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123790603,0.7307791,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123791006,1.00597982,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123793910,1.04966985,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123795314,1.00597982,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123796490,1.07151486,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123796695,1.00597982,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123797144,1.07151486,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123797359,1.00597982,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123797558,1.0715534,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123798401,1.00597982,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123798819,1.04969887,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123799251,1.00597982,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123800963,1.00751968,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123801374,0.83039326,68574.0,68573.0,0.042]
["bitfinex","BTCUSD",1717123801586,0.43906626,68574.0,68573.0,0.05300807]
["bitfinex","BTCUSD",1717123801809,0.41722734,68574.0,68573.0,0.11430807]
["bitfinex","BTCUSD",1717123802013,0.37349268,68574.0,68573.0,0.11430807]
["bitfinex","BTCUSD",1717123802443,0.28795316,68574.0,68573.0,0.11430807]
["bitfinex","BTCUSD",1717123804817,0.37418726,68574.0,68573.0,0.11430807]
["bitfinex","BTCUSD",1717123804993,0.38513535,68574.0,68573.0,0.11430807]
["bitfinex","BTCUSD",1717123805207,0.37418726,68574.0,68573.0,0.11430807]
["bitfinex","BTCUSD",1717123805961,0.28795316,68574.0,68573.0,0.11430807]
["bitfinex","BTCUSD",1717123816111,0.28795316,68574.0,68573.0,0.26008598]
["bitfinex","BTCUSD",1717123817446,0.01275244,68574.0,68573.0,0.26008598]
["bitfinex","BTCUSD",1717123817924,0.001,68574.0,68573.0,0.26008598]
["bitfinex","BTCUSD",1717123824953,0.001,68574.0,68573.0,0.40591498]
["bitfinex","BTCUSD",1717123827918,0.0555,68584.0,68583.0,0.00906339]
["bitfinex","BTCUSD",1717123828156,0.0555,68584.0,68583.0,0.01100807]
["bitfinex","BTCUSD",1717123828157,0.46109132,68584.0,68583.0,0.01100807]
["bitfinex","BTCUSD",1717123828578,0.46109132,68584.0,68583.0,0.00194468]
["bitfinex","BTCUSD",1717123829114,0.46109132,68584.0,68583.0,0.00694468]
["bitfinex","BTCUSD",1717123829326,0.54429132,68584.0,68583.0,0.00894468]
["bitfinex","BTCUSD",1717123830359,0.69829132,68584.0,68583.0,0.007]
["bitfinex","BTCUSD",1717123830775,0.74201568,68584.0,68583.0,0.007]
["bitfinex","BTCUSD",1717123830989,0.69829132,68584.0,68583.0,0.007]
["bitfinex","BTCUSD",1717123831653,0.69829132,68584.0,68583.0,0.005]
["bitfinex","BTCUSD",1717123831654,0.70223256,68584.0,68583.0,0.005]
["bitfinex","BTCUSD",1717123831875,0.14581,68583.0,68581.0,0.00194468]
["bitfinex","BTCUSD",1717123832088,0.64703098,68582.0,68581.0,0.00194468]
["bitfinex","BTCUSD",1717123834527,0.64713255,68582.0,68581.0,0.00194468]
["bitfinex","BTCUSD",1717123834733,0.70263255,68582.0,68581.0,0.00194468]
["bitfinex","BTCUSD",1717123834946,0.84944255,68582.0,68581.0,0.00194468]
["bitfinex","BTCUSD",1717123835159,0.85044255,68582.0,68581.0,0.00194468]
["bitfinex","BTCUSD",1717123836211,0.14582,68578.0,68574.0,0.00194468]
["bitfinex","BTCUSD",1717123836417,0.67962543,68577.0,68574.0,0.00194468]
["bitfinex","BTCUSD",1717123836629,0.2419,68575.0,68574.0,0.00194468]
["bitfinex","BTCUSD",1717123836876,0.63582543,68575.0,68574.0,0.00194468]
["bitfinex","BTCUSD",1717123837087,0.65153426,68575.0,68574.0,0.00194468]
["bitfinex","BTCUSD",1717123837917,0.65153426,68575.0,68574.0,0.01100807]
["bitfinex","BTCUSD",1717123838141,0.65153426,68575.0,68574.0,0.01900807]
["bitfinex","BTCUSD",1717123838349,0.65153426,68575.0,68574.0,0.00194468]
["bitfinex","BTCUSD",1717123838762,0.65153426,68575.0,68574.0,0.03294468]
["bitfinex","BTCUSD",1717123839184,0.65153426,68575.0,68574.0,0.02094468]
["bitfinex","BTCUSD",1717123839591,0.65253426,68575.0,68574.0,0.04294468]
["bitfinex","BTCUSD",1717123839850,0.65253426,68575.0,68574.0,0.05200807]
["bitfinex","BTCUSD",1717123841147,0.65253426,68575.0,68574.0,0.04294468]
["bitfinex","BTCUSD",1717123841778,0.56128077,68575.0,68574.0,0.04294468]
["bitfinex","BTCUSD",1717123841989,0.65278653,68575.0,68574.0,0.04294468]
["bitfinex","BTCUSD",1717123842402,0.65278653,68575.0,68574.0,0.041]
["bitfinex","BTCUSD",1717123842645,0.65278653,68575.0,68574.0,0.04294468]
["bitfinex","BTCUSD",1717123842860,0.65278653,68575.0,68574.0,0.041]
["bitfinex","BTCUSD",1717123843296,0.65278653,68575.0,68574.0,0.04294468]
["bitfinex","BTCUSD",1717123843503,0.69651591,68575.0,68574.0,0.04294468]
["bitfinex","BTCUSD",1717123843941,0.65278653,68575.0,68574.0,0.04294468]
["bitfinex","BTCUSD",1717123844356,0.69651591,68575.0,68574.0,0.04294468]
["bitfinex","BTCUSD",1717123844782,0.65278653,68575.0,68574.0,0.04294468]
["bitfinex","BTCUSD",1717123845202,0.69651591,68575.0,68574.0,0.04294468]
["bitfinex","BTCUSD",1717123845609,0.69651591,68575.0,68574.0,0.05200807]
["bitfinex","BTCUSD",1717123845815,0.69651591,68575.0,68574.0,0.041]
["bitfinex","BTCUSD",1717123845816,0.84234091,68575.0,68574.0,0.041]
["bitfinex","BTCUSD",1717123846026,0.79861153,68575.0,68574.0,0.041]
["bitfinex","BTCUSD",1717123846884,0.90693499,68575.0,68574.0,0.019]
["bitfinex","BTCUSD",1717123847337,0.79761153,68575.0,68574.0,0.019]
["bitfinex","BTCUSD",1717123847548,0.79761153,68575.0,68574.0,0.027]
["bitfinex","BTCUSD",1717123847950,0.90693499,68575.0,68574.0,0.027]
["bitfinex","BTCUSD",1717123848173,0.90693499,68575.0,68574.0,0.008]
["bitfinex","BTCUSD",1717123848413,0.90823192,68575.0,68574.0,0.008]
["bitfinex","BTCUSD",1717123849003,0.145836,68571.0,68567.0,0.00906339]
["bitfinex","BTCUSD",1717123849287,0.0555,68568.0,68566.0,0.00194468]
["bitfinex","BTCUSD",1717123849483,0.30267194,68567.0,68566.0,0.00194468]
["bitfinex","BTCUSD",1717123849735,0.3946444,68567.0,68566.0,0.00194468]
["bitfinex","BTCUSD",1717123849943,0.41034642,68567.0,68566.0,0.00194468]
["bitfinex","BTCUSD",1717123850783,0.41034642,68567.0,68566.0,0.01100807]
["bitfinex","BTCUSD",1717123851506,0.41034642,68567.0,68566.0,0.03400807]
["bitfinex","BTCUSD",1717123851714,0.41034642,68567.0,68566.0,0.01100807]
["bitfinex","BTCUSD",1717123852131,0.41034642,68567.0,68566.0,0.03700807]
["bitfinex","BTCUSD",1717123852347,0.41134642,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123853381,0.41134642,68567.0,68566.0,0.05694468]
["bitfinex","BTCUSD",1717123853798,0.41134642,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123854018,0.46684642,68567.0,68566.0,0.05694468]
["bitfinex","BTCUSD",1717123854234,0.46684642,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123854235,0.41134642,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123854455,0.46684642,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123855127,0.46684642,68567.0,68566.0,0.05694468]
["bitfinex","BTCUSD",1717123855746,0.41287661,68567.0,68566.0,0.05694468]
["bitfinex","BTCUSD",1717123855971,0.41287661,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123855972,0.46837661,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123856214,0.46837661,68567.0,68566.0,0.05694468]
["bitfinex","BTCUSD",1717123856427,0.37487396,68567.0,68566.0,0.05694468]
["bitfinex","BTCUSD",1717123856649,0.46837676,68567.0,68566.0,0.05694468]
["bitfinex","BTCUSD",1717123857062,0.46837676,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123857266,0.46837676,68567.0,68566.0,0.05694468]
["bitfinex","BTCUSD",1717123857677,0.37487396,68567.0,68566.0,0.05694468]
["bitfinex","BTCUSD",1717123857893,0.46752523,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123858331,0.46752523,68567.0,68566.0,0.05694468]
["bitfinex","BTCUSD",1717123859606,0.46752523,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123862478,0.46872576,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123862922,0.16605382,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123863131,0.46879608,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123863783,0.46906682,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123864212,0.46906682,68567.0,68566.0,0.05694468]
["bitfinex","BTCUSD",1717123864629,0.46906682,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123865387,0.37494428,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123865637,0.46917308,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123866873,0.46917308,68567.0,68566.0,0.05694468]
["bitfinex","BTCUSD",1717123867518,0.46917308,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123871097,0.46917308,68567.0,68566.0,0.05694468]
["bitfinex","BTCUSD",1717123872442,0.46917308,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123874183,0.46917308,68567.0,68566.0,0.05694468]
["bitfinex","BTCUSD",1717123875494,0.46917308,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123875708,0.46917308,68567.0,68566.0,0.05694468]
["bitfinex","BTCUSD",1717123875851,0.46917308,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123878318,0.37494428,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123878742,0.46919749,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123882961,0.63099749,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123885857,0.63099749,68567.0,68566.0,0.055]
["bitfinex","BTCUSD",1717123886066,0.71059749,68567.0,68566.0,0.055]
["bitfinex","BTCUSD",1717123886310,0.75431119,68567.0,68566.0,0.055]
["bitfinex","BTCUSD",1717123889191,0.75436115,68567.0,68566.0,0.055]
["bitfinex","BTCUSD",1717123889539,0.71059749,68567.0,68566.0,0.055]
["bitfinex","BTCUSD",1717123890277,0.77616804,68567.0,68566.0,0.055]
["bitfinex","BTCUSD",1717123890709,0.77626279,68567.0,68566.0,0.055]
["bitfinex","BTCUSD",1717123891188,0.71059749,68567.0,68566.0,0.055]
["bitfinex","BTCUSD",1717123891440,0.77628237,68567.0,68566.0,0.055]
["bitfinex","BTCUSD",1717123891854,0.71059749,68567.0,68566.0,0.055]
["bitfinex","BTCUSD",1717123900215,0.40785523,68567.0,68566.0,0.055]
["bitfinex","BTCUSD",1717123900449,0.71059926,68567.0,68566.0,0.055]
["bitfinex","BTCUSD",1717123900660,0.70749648,68567.0,68566.0,0.055]
["bitfinex","BTCUSD",1717123906841,0.79508167,68567.0,68566.0,0.055]
["bitfinex","BTCUSD",1717123908942,0.73958167,68567.0,68566.0,0.055]
["bitfinex","BTCUSD",1717123909154,0.79508167,68567.0,68566.0,0.055]
["bitfinex","BTCUSD",1717123913553,0.55368167,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123913965,0.46609648,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123914386,0.41059648,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123914603,0.47626774,68567.0,68566.0,0.10790807]
["bitfinex","BTCUSD",1717123914829,0.41059648,68567.0,68566.0,0.10790807]
["bitfinex","BTCUSD",1717123915031,0.4543762,68567.0,68566.0,0.10790807]
["bitfinex","BTCUSD",1717123915293,0.45437753,68567.0,68566.0,0.10790807]
["bitfinex","BTCUSD",1717123915499,0.41059648,68567.0,68566.0,0.10790807]
["bitfinex","BTCUSD",1717123915708,0.42154541,68567.0,68566.0,0.12730807]
["bitfinex","BTCUSD",1717123916355,0.41059648,68567.0,68566.0,0.12730807]
["bitfinex","BTCUSD",1717123919019,0.41059648,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123919192,0.46609648,68567.0,68566.0,0.06600807]
["bitfinex","BTCUSD",1717123919905,0.89359648,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123920120,0.90454541,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123920331,0.89359648,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123921492,0.89584564,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123922908,0.96148084,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123923328,0.86808125,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123923550,0.89463912,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123924836,1.04048112,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123929799,1.03975761,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123930668,1.02405559,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123930906,1.0398547,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123947297,0.9843547,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123947505,1.0398547,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123948291,1.10546533,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123952308,1.0398547,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123952784,1.1054655,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123955159,1.01399594,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123955361,1.10608871,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123956111,1.04047791,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123956397,1.10606608,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123962225,1.04047791,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123964457,1.12789063,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123965082,1.12792277,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123965282,1.04043909,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123966463,1.04031561,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123966871,1.04151561,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123967680,0.94958514,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123967870,1.04164067,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123971550,0.80294067,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123971704,0.88594067,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123972335,0.99529527,68567.0,68566.0,0.06406339]
["bitfinex","BTCUSD",1717123972953,0.99529527,68567.0,68566.0,0.03806339]
["bitfinex","BTCUSD",1717123973339,0.99529527,68567.0,68566.0,0.05406339]
["bitfinex","BTCUSD",1717123973748,0.99529527,68567.0,68566.0,0.03806339]
["bitfinex","BTCUSD",1717123973918,0.99429527,68567.0,68566.0,0.00906339]
["bitfinex","BTCUSD",1717123974120,0.99429527,68567.0,68566.0,0.01706339]
["bitfinex","BTCUSD",1717123974310,0.99529527,68567.0,68566.0,0.03606339]
["bitfinex","BTCUSD",1717123974900,0.99429527,68567.0,68566.0,0.01706339]
["bitfinex","BTCUSD",1717123975377,0.99529527,68567.0,68566.0,0.02906339]
["bitfinex","BTCUSD",1717123976114,0.52095327,68567.0,68566.0,0.17678598]
["bitfinex","BTCUSD",1717123976313,0.45534979,68567.0,68566.0,0.23808598]
["bitfinex","BTCUSD",1717123976535,0.41159867,68567.0,68566.0,0.23808598]
["bitfinex","BTCUSD",1717123977450,0.31954314,68567.0,68566.0,0.23808598]
["bitfinex","BTCUSD",1717123977874,0.4099188,68567.0,68566.0,0.23808598]
["bitfinex","BTCUSD",1717123978434,0.41002244,68567.0,68566.0,0.23808598]
["bitfinex","BTCUSD",1717123978640,0.31954314,68567.0,68566.0,0.23808598]
["bitfinex","BTCUSD",1717123980268,0.31954314,68567.0,68566.0,0.07290807]
["bitfinex","BTCUSD",1717123980843,0.42116089,68567.0,68566.0,0.07290807]
["bitfinex","BTCUSD",1717123981052,0.42116089,68567.0,68566.0,0.03100807]
["bitfinex","BTCUSD",1717123981455,0.41022162,68567.0,68566.0,0.03100807]
["bitfinex","BTCUSD",1717123986245,0.42116089,68567.0,68566.0,0.03100807]
["bitfinex","BTCUSD",1717123988043,0.41022162,68567.0,68566.0,0.03100807]
["bitfinex","BTCUSD",1717123988480,0.42116089,68567.0,68566.0,0.03100807]
["bitfinex","BTCUSD",1717123989176,0.66267312,68567.0,68566.0,0.03100807]
["bitfinex","BTCUSD",1717123990102,0.65173583,68567.0,68566.0,0.03100807]
["bitfinex","BTCUSD",1717123991976,0.69543995,68567.0,68566.0,0.03100807]
["bitfinex","BTCUSD",1717123993443,0.65173583,68567.0,68566.0,0.03100807]
["bitfinex","BTCUSD",1717123993645,0.69543995,68567.0,68566.0,0.03100807]
["bitfinex","BTCUSD",1717123994242,0.65173583,68567.0,68566.0,0.03100807]
["bitfinex","BTCUSD",1717123994769,0.69544769,68567.0,68566.0,0.03100807]
["bitfinex","BTCUSD",1717123995419,0.65173583,68567.0,68566.0,0.03100807]
["bitfinex","BTCUSD",1717123997017,0.69544973,68567.0,68566.0,0.03100807]
["bitfinex","BTCUSD",1717123997211,0.65173583,68567.0,68566.0,0.03100807]
["bitfinex","BTCUSD",1717123997614,0.69545275,68567.0,68566.0,0.03100807]
["bitfinex","BTCUSD",1717123997997,0.69590232,68567.0,68566.0,0.03100807]
["bitfinex","BTCUSD",1717124000028,0.69590638,68567.0,68566.0,0.03100807]
["bitfinex","BTCUSD",1717124000229,0.6521854,68567.0,68566.0,0.03100807]
["bitfinex","BTCUSD",1717124000434,0.4873854,68567.0,68566.0,0.03100807]
["bitfinex","BTCUSD",1717124000796,0.5311067,68567.0,68566.0,0.03100807]
["bitfinex","BTCUSD",1717124002434,0.4873854,68567.0,68566.0,0.03100807]
["bitfinex","BTCUSD",1717124003451,0.4113854,68567.0,68566.0,0.03100807]
["bitfinex","BTCUSD",1717124003656,0.4113854,68567.0,68566.0,0.09230807]
["bitfinex","BTCUSD",1717124004781,0.4113854,68567.0,68566.0,0.23815207]
["bitfinex","BTCUSD",1717124006612,0.4113854,68567.0,68566.0,0.38392998]
["bitfinex","BTCUSD",1717124006855,0.31954314,68567.0,68566.0,0.38392998]
["bitfinex","BTCUSD",1717124007230,0.01679911,68567.0,68566.0,0.48392998]
["bitfinex","BTCUSD",1717124007654,0.19,68573.0,68572.0,0.145832]
["bitfinex","BTCUSD",1717124007857,0.2060271,68573.0,68572.0,0.36391798]
["bitfinex","BTCUSD",1717124008881,0.2070271,68573.0,68572.0,0.39291798]
["bitfinex","BTCUSD",1717124010529,0.2070271,68573.0,68572.0,0.41891798]
["bitfinex","BTCUSD",1717124010964,0.191,68573.0,68572.0,0.41891798]
["bitfinex","BTCUSD",1717124011386,0.2070271,68573.0,68572.0,0.35761798]
["bitfinex","BTCUSD",1717124011590,0.2070271,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124011804,0.5039271,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124024153,0.4484271,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124024582,0.2070271,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124044311,0.4492271,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124052760,0.46016082,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124053181,0.4492271,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124053383,0.46016094,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124053578,0.4492271,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124053878,0.46016088,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124054027,0.46016246,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124057356,0.37786246,68573.0,68572.0,0.055]
["bitfinex","BTCUSD",1717124057560,0.58210782,68573.0,68572.0,0.055]
["bitfinex","BTCUSD",1717124057901,0.51657964,68573.0,68572.0,0.055]
["bitfinex","BTCUSD",1717124058190,0.62578555,68573.0,68572.0,0.055]
["bitfinex","BTCUSD",1717124058334,0.60401175,68573.0,68572.0,0.055]
["bitfinex","BTCUSD",1717124058539,0.74984075,68573.0,68572.0,0.055]
["bitfinex","BTCUSD",1717124058749,0.75116195,68573.0,68572.0,0.055]
["bitfinex","BTCUSD",1717124058945,0.66372984,68573.0,68572.0,0.055]
["bitfinex","BTCUSD",1717124059358,0.75115128,68573.0,68572.0,0.055]
["bitfinex","BTCUSD",1717124060103,0.66372984,68573.0,68572.0,0.055]
["bitfinex","BTCUSD",1717124060297,0.7511478,68573.0,68572.0,0.055]
["bitfinex","BTCUSD",1717124060505,1.1011478,68573.0,68572.0,0.055]
["bitfinex","BTCUSD",1717124061329,1.01372984,68573.0,68572.0,0.055]
["bitfinex","BTCUSD",1717124065306,1.07929193,68573.0,68572.0,0.055]
["bitfinex","BTCUSD",1717124065619,0.89269193,68573.0,68572.0,0.055]
["bitfinex","BTCUSD",1717124065820,0.89269193,68573.0,68572.0,0.06406339]
["bitfinex","BTCUSD",1717124066042,0.82712984,68573.0,68572.0,0.06406339]
["bitfinex","BTCUSD",1717124066244,0.89269193,68573.0,68572.0,0.055]
["bitfinex","BTCUSD",1717124066545,0.82712984,68573.0,68572.0,0.06406339]
["bitfinex","BTCUSD",1717124068386,0.90308858,68573.0,68572.0,0.06406339]
["bitfinex","BTCUSD",1717124070240,0.90332046,68573.0,68572.0,0.06406339]
["bitfinex","BTCUSD",1717124071306,0.96446716,68573.0,68572.0,0.06406339]
["bitfinex","BTCUSD",1717124075531,0.88846436,68573.0,68572.0,0.06406339]
["bitfinex","BTCUSD",1717124075886,0.96414713,68573.0,68572.0,0.06406339]
["bitfinex","BTCUSD",1717124077473,0.96414712,68573.0,68572.0,0.06406339]
["bitfinex","BTCUSD",1717124079360,0.92045035,68573.0,68572.0,0.06406339]
["bitfinex","BTCUSD",1717124080062,0.92034034,68573.0,68572.0,0.06406339]
["bitfinex","BTCUSD",1717124083412,0.92033834,68573.0,68572.0,0.06406339]
["bitfinex","BTCUSD",1717124088397,0.81820031,68573.0,68572.0,0.06406339]
["bitfinex","BTCUSD",1717124088728,0.77450934,68573.0,68572.0,0.06406339]
["bitfinex","BTCUSD",1717124089773,0.81820031,68573.0,68572.0,0.06406339]
["bitfinex","BTCUSD",1717124091202,0.81819998,68573.0,68572.0,0.06406339]
["bitfinex","BTCUSD",1717124092258,1.12092195,68573.0,68572.0,0.06406339]
["bitfinex","BTCUSD",1717124092422,0.70978986,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124092644,0.75350048,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124096517,0.70978986,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124098759,0.70978518,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124101365,0.77535112,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124101771,0.7753972,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124104837,0.9409972,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124105049,1.0193972,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124106105,1.01943098,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124106957,1.01862026,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124108255,1.01862026,68573.0,68572.0,0.05694468]
["bitfinex","BTCUSD",1717124108717,1.01862026,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124111627,0.79752026,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124111835,0.77462026,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124112248,0.7089693,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124112480,0.79650391,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124112914,0.7089693,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124113449,0.77463011,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124113585,0.7089693,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124115463,0.9474693,68573.0,68572.0,0.05694468]
["bitfinex","BTCUSD",1717124116326,1.03500391,68573.0,68572.0,0.05694468]
["bitfinex","BTCUSD",1717124117446,1.03500391,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124117854,0.9474693,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124118098,0.9474693,68573.0,68572.0,0.05694468]
["bitfinex","BTCUSD",1717124118298,0.9474693,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124118505,0.9474693,68573.0,68572.0,0.05694468]
["bitfinex","BTCUSD",1717124118681,1.0350273,68573.0,68572.0,0.05694468]
["bitfinex","BTCUSD",1717124119080,0.9474693,68573.0,68572.0,0.05694468]
["bitfinex","BTCUSD",1717124119287,1.03502752,68573.0,68572.0,0.05694468]
["bitfinex","BTCUSD",1717124119503,1.03502752,68573.0,68572.0,0.06600807]
["bitfinex","BTCUSD",1717124119822,1.03502752,68573.0,68572.0,0.05694468]
["bitfinex","BTCUSD",1717124120595,1.03502831,68573.0,68572.0,0.05694468]
["bitfinex","BTCUSD",1717124121458,0.96174942,68573.0,68572.0,0.05694468]
["bitfinex","BTCUSD",1717124122801,0.87418671,68573.0,68572.0,0.05694468]
["bitfinex","BTCUSD",1717124123933,0.96175531,68573.0,68572.0,0.05694468]
["bitfinex","BTCUSD",1717124124410,0.87418671,68573.0,68572.0,0.05694468]
["bitfinex","BTCUSD",1717124125978,0.87418671,68573.0,68572.0,0.055]
["bitfinex","BTCUSD",1717124126202,1.02001571,68573.0,68572.0,0.055]
["bitfinex","BTCUSD",1717124127106,1.02126984,68573.0,68572.0,0.055]
["bitfinex","BTCUSD",1717124127800,1.02126984,68573.0,68572.0,0.029]
["bitfinex","BTCUSD",1717124128630,1.02126984,68573.0,68568.0,0.00906339]
["bitfinex","BTCUSD",1717124128631,0.145838,68570.0,68568.0,0.00906339]
["bitfinex","BTCUSD",1717124128862,0.67231374,68569.0,68568.0,0.00906339]
["bitfinex","BTCUSD",1717124129078,0.68834422,68569.0,68568.0,0.00906339]
["bitfinex","BTCUSD",1717124129286,0.7539261,68569.0,68568.0,0.00906339]
["bitfinex","BTCUSD",1717124129918,0.7539261,68569.0,68568.0,0.02306339]
["bitfinex","BTCUSD",1717124130392,0.7539261,68569.0,68568.0,0.02106339]
["bitfinex","BTCUSD",1717124132377,0.7539261,68569.0,68568.0,0.03806339]
["bitfinex","BTCUSD",1717124132573,0.5115261,68569.0,68568.0,0.04000807]
["bitfinex","BTCUSD",1717124133225,0.44594422,68569.0,68568.0,0.04000807]
["bitfinex","BTCUSD",1717124133988,0.5115261,68569.0,68568.0,0.04000807]
["bitfinex","BTCUSD",1717124134401,0.44594422,68569.0,68568.0,0.04000807]
["bitfinex","BTCUSD",1717124137495,0.44585953,68569.0,68568.0,0.04000807]
["bitfinex","BTCUSD",1717124138709,0.37424777,68569.0,68568.0,0.04000807]
["bitfinex","BTCUSD",1717124139037,0.44601727,68569.0,68568.0,0.04000807]
["bitfinex","BTCUSD",1717124141721,0.41791605,68569.0,68568.0,0.04000807]
["bitfinex","BTCUSD",1717124144171,0.48914221,68569.0,68568.0,0.04000807]
["bitfinex","BTCUSD",1717124144590,0.41791605,68569.0,68568.0,0.04000807]
["bitfinex","BTCUSD",1717124144789,0.48920804,68569.0,68568.0,0.04000807]
["bitfinex","BTCUSD",1717124144994,0.48920804,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124149840,0.41791605,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124150039,0.48914227,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124150254,0.36241605,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124150463,0.41791605,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124151090,0.48922358,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124152277,0.43372358,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124152478,0.48922358,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124152869,0.48970461,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124153094,0.37424777,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124153509,0.41791605,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124153950,0.37424777,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124154377,0.31874777,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124154551,0.37424777,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124155005,0.48994868,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124157557,0.41791605,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124157790,0.48977605,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124158837,0.41791605,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124159826,0.489828,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124161421,0.44615972,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124165116,0.51173941,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124165326,0.44615972,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124165597,0.51172135,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124165790,0.44615972,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124166626,0.5117209,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124167081,0.44615972,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124167494,0.51171948,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124167698,0.44615972,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124168312,0.68725972,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124168723,0.83309772,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124169994,0.8986536,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124170206,0.83309772,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124171669,0.83173154,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124172338,0.83170858,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124172542,0.76118577,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124172747,0.83170856,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124172956,0.83170871,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124174051,0.91911724,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124174468,0.47667924,68569.0,68568.0,0.07278437]
["bitfinex","BTCUSD",1717124174697,0.53217924,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124174943,0.51031222,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124175517,0.75941222,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124176325,0.69387071,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124176546,0.75939557,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124179297,0.69387071,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124180669,0.69340719,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124180867,0.6934279,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124184080,0.75895779,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124187132,0.50985779,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124187785,0.45435779,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124188712,0.50985779,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124190717,0.43979837,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124190937,0.50947051,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124192015,0.50945251,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124192921,0.45395251,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124193131,0.50945251,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124197528,0.50952442,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124197944,0.20678642,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124198159,0.50952293,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124199342,0.44396501,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124199537,0.50952705,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124203285,0.44396501,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124203494,0.50953014,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124208806,0.59173014,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124211566,0.50953014,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124212380,0.37426699,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124212593,0.44453215,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124213864,0.44474841,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124216874,0.37426699,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124217229,0.4447284,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124217436,0.37426699,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124219247,0.44448781,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124219842,0.37426699,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124220075,0.61726699,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124220445,0.68718119,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124221268,0.7527409,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124223356,0.75082423,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124227322,0.68526452,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124228734,0.38252801,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124229146,0.68527025,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124233460,0.61727272,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124233627,0.68406723,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124236259,0.44106723,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124236458,0.50660955,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124236914,0.37427272,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124237970,0.50834724,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124238174,0.45285877,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124238393,0.50835877,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124238821,0.37427272,68569.0,68568.0,0.03088437]
["bitfinex","BTCUSD",1717124239449,0.41797909,68569.0,68568.0,0.09218437]
["bitfinex","BTCUSD",1717124239655,0.36247909,68569.0,68568.0,0.09218437]
["bitfinex","BTCUSD",1717124239857,0.31877272,68569.0,68568.0,0.23796228]
["bitfinex","BTCUSD",1717124240062,0.31877272,68569.0,68568.0,0.24796228]
["bitfinex","BTCUSD",1717124240271,0.01603048,68569.0,68568.0,0.39380228]
["bitfinex","BTCUSD",1717124240478,0.01603048,68569.0,68568.0,0.54514943]
["bitfinex","BTCUSD",1717124240693,0.0555,68573.0,68572.0,0.00194468]
["bitfinex","BTCUSD",1717124240895,0.35819682,68573.0,68572.0,0.04384468]
["bitfinex","BTCUSD",1717124241105,0.37421783,68573.0,68572.0,0.04384468]
["bitfinex","BTCUSD",1717124241589,0.37421783,68573.0,68572.0,0.18962259]
["bitfinex","BTCUSD",1717124242119,0.37421783,68573.0,68572.0,0.21762259]
["bitfinex","BTCUSD",1717124242336,0.37421783,68573.0,68572.0,0.37345459]
["bitfinex","BTCUSD",1717124242552,0.07152101,68573.0,68572.0,0.39285459]
["bitfinex","BTCUSD",1717124242770,0.07152101,68573.0,68572.0,0.42585459]
["bitfinex","BTCUSD",1717124243445,0.37420744,68573.0,68572.0,0.41585459]
["bitfinex","BTCUSD",1717124243672,0.37420744,68573.0,68572.0,0.42585459]
["bitfinex","BTCUSD",1717124243890,0.07152101,68573.0,68572.0,0.41585459]
["bitfinex","BTCUSD",1717124244132,0.0555,68573.0,68572.0,0.41585459]
["bitfinex","BTCUSD",1717124244833,0.07152101,68573.0,68572.0,0.41585459]
["bitfinex","BTCUSD",1717124247582,0.0555,68573.0,68572.0,0.41585459]
["bitfinex","BTCUSD",1717124250614,0.07156946,68573.0,68572.0,0.41585459]
["bitfinex","BTCUSD",1717124253085,0.07156946,68573.0,68572.0,0.27002259]
["bitfinex","BTCUSD",1717124253321,0.0555,68573.0,68572.0,0.27002259]
["bitfinex","BTCUSD",1717124254355,0.0555,68573.0,68572.0,0.25062259]
["bitfinex","BTCUSD",1717124256303,0.0555,68573.0,68572.0,0.27002259]
["bitfinex","BTCUSD",1717124257630,0.07155143,68573.0,68572.0,0.27002259]
["bitfinex","BTCUSD",1717124259790,0.07155143,68573.0,68572.0,0.25062259]
["bitfinex","BTCUSD",1717124262274,0.37239362,68573.0,68572.0,0.25062259]
["bitfinex","BTCUSD",1717124263007,0.07155143,68573.0,68572.0,0.25062259]
["bitfinex","BTCUSD",1717124263232,0.37292172,68573.0,68572.0,0.25062259]
["bitfinex","BTCUSD",1717124265897,0.31742172,68573.0,68572.0,0.25062259]
["bitfinex","BTCUSD",1717124269762,0.01605143,68573.0,68572.0,0.25062259]
["bitfinex","BTCUSD",1717124269976,0.30269034,68573.0,68572.0,0.25062259]
["bitfinex","BTCUSD",1717124270184,0.0555,68575.0,68574.0,0.00194468]
["bitfinex","BTCUSD",1717124270367,0.0719236,68575.0,68574.0,0.14772259]
["bitfinex","BTCUSD",1717124270565,0.37461394,68575.0,68574.0,0.14772259]
["bitfinex","BTCUSD",1717124271614,0.37461394,68575.0,68574.0,0.16872259]
["bitfinex","BTCUSD",1717124272422,0.37456011,68575.0,68574.0,0.16872259]
["bitfinex","BTCUSD",1717124272845,0.37456011,68575.0,68574.0,0.19472259]
["bitfinex","BTCUSD",1717124273617,0.39059889,68575.0,68574.0,0.19472259]
["bitfinex","BTCUSD",1717124281814,0.55109889,68575.0,68574.0,0.19472259]
["bitfinex","BTCUSD",1717124282023,0.57859889,68575.0,68574.0,0.19472259]
["bitfinex","BTCUSD",1717124282232,0.33509889,68575.0,68574.0,0.19472259]
["bitfinex","BTCUSD",1717124287179,0.33509889,68575.0,68574.0,0.20472259]
["bitfinex","BTCUSD",1717124287412,0.39059889,68575.0,68574.0,0.20472259]
["bitfinex","BTCUSD",1717124287657,0.39054485,68575.0,68574.0,0.19472259]
["bitfinex","BTCUSD",1717124288529,0.33504485,68575.0,68574.0,0.19472259]
["bitfinex","BTCUSD",1717124291017,0.33505047,68575.0,68574.0,0.19472259]
["bitfinex","BTCUSD",1717124291598,0.33509235,68575.0,68574.0,0.19472259]
["bitfinex","BTCUSD",1717124294442,0.31871499,68575.0,68574.0,0.19472259]
["bitfinex","BTCUSD",1717124294644,0.33510891,68575.0,68574.0,0.19472259]
["bitfinex","BTCUSD",1717124296056,0.03241857,68575.0,68574.0,0.19472259]
["bitfinex","BTCUSD",1717124296257,0.10811857,68575.0,68574.0,0.19472259]
["bitfinex","BTCUSD",1717124296460,0.41080704,68575.0,68574.0,0.19472259]
["bitfinex","BTCUSD",1717124298862,0.33510704,68575.0,68574.0,0.19472259]
["bitfinex","BTCUSD",1717124299707,0.03241857,68575.0,68574.0,0.19472259]
["bitfinex","BTCUSD",1717124299927,0.03241857,68575.0,68574.0,0.20472259]
["bitfinex","BTCUSD",1717124299928,0.01602465,68575.0,68574.0,0.20472259]
["bitfinex","BTCUSD",1717124300139,0.31722819,68575.0,68574.0,0.20472259]
["bitfinex","BTCUSD",1717124300340,0.1334,68577.0,68576.0,0.00194468]
["bitfinex","BTCUSD",1717124300546,0.149786,68577.0,68576.0,0.00194468]
["bitfinex","BTCUSD",1717124300749,0.42998075,68577.0,68576.0,0.00194468]
["bitfinex","BTCUSD",1717124300943,0.44632226,68577.0,68576.0,0.00194468]
["bitfinex","BTCUSD",1717124301142,0.42998075,68577.0,68576.0,0.00194468]
["bitfinex","BTCUSD",1717124301770,0.42998075,68577.0,68576.0,0.02194468]
["bitfinex","BTCUSD",1717124302853,0.42998075,68577.0,68576.0,0.03594468]
["bitfinex","BTCUSD",1717124303503,0.4462502,68577.0,68576.0,0.03594468]
["bitfinex","BTCUSD",1717124303730,0.46227473,68577.0,68576.0,0.03594468]
["bitfinex","BTCUSD",1717124304477,0.62427473,68577.0,68576.0,0.03594468]
["bitfinex","BTCUSD",1717124304876,0.62427218,68577.0,68576.0,0.03594468]
["bitfinex","BTCUSD",1717124305102,0.60800528,68577.0,68576.0,0.03594468]
["bitfinex","BTCUSD",1717124305412,0.62427207,68577.0,68576.0,0.03594468]
["bitfinex","BTCUSD",1717124307653,0.0814,68576.0,68574.0,0.14172259]
["bitfinex","BTCUSD",1717124307852,0.29658075,68575.0,68574.0,0.14172259]
["bitfinex","BTCUSD",1717124308060,0.31260743,68575.0,68574.0,0.14172259]
["bitfinex","BTCUSD",1717124308819,0.31260743,68575.0,68574.0,0.29306286]
["bitfinex","BTCUSD",1717124309036,0.31260743,68575.0,68574.0,0.31606286]
["bitfinex","BTCUSD",1717124309854,0.31260743,68575.0,68574.0,0.33106286]
["bitfinex","BTCUSD",1717124310055,0.31260743,68575.0,68574.0,0.33106231]
["bitfinex","BTCUSD",1717124310274,0.31260743,68575.0,68574.0,0.31606231]
["bitfinex","BTCUSD",1717124310510,0.31360743,68575.0,68574.0,0.33406231]
["bitfinex","BTCUSD",1717124310721,0.31360743,68575.0,68574.0,0.31106231]
["bitfinex","BTCUSD",1717124310937,0.31460743,68575.0,68574.0,0.33306231]
["bitfinex","BTCUSD",1717124312204,0.31460743,68575.0,68574.0,0.18172259]
["bitfinex","BTCUSD",1717124313220,0.37010743,68575.0,68574.0,0.18172259]
["bitfinex","BTCUSD",1717124315592,0.37010743,68575.0,68574.0,0.33306271]
["bitfinex","BTCUSD",1717124315891,0.37010743,68575.0,68574.0,0.18172259]
["bitfinex","BTCUSD",1717124324655,0.31460743,68575.0,68574.0,0.18172259]
["bitfinex","BTCUSD",1717124325357,0.31460743,68575.0,68574.0,0.33306376]
["bitfinex","BTCUSD",1717124326158,0.31460743,68575.0,68574.0,0.34306376]
["bitfinex","BTCUSD",1717124326764,0.31460743,68575.0,68574.0,0.33306376]
["bitfinex","BTCUSD",1717124327394,0.31460743,68575.0,68574.0,0.34306376]
["bitfinex","BTCUSD",1717124327738,0.31460743,68575.0,68574.0,0.33306376]
["bitfinex","BTCUSD",1717124330423,0.31460743,68575.0,68574.0,0.53079076]
["bitfinex","BTCUSD",1717124330658,0.01802668,68575.0,68574.0,0.53079076]
["bitfinex","BTCUSD",1717124330837,0.002,68575.0,68574.0,0.53079076]
["bitfinex","BTCUSD",1717124339863,0.002,68575.0,68574.0,0.48889076]
["bitfinex","BTCUSD",1717124340459,0.01802601,68575.0,68574.0,0.48889076]
["bitfinex","BTCUSD",1717124340692,0.002,68575.0,68574.0,0.48889076]
["bitfinex","BTCUSD",1717124342616,0.002,68575.0,68574.0,0.58889076]
["bitfinex","BTCUSD",1717124344332,0.001,68575.0,68574.0,0.56689076]
["bitfinex","BTCUSD",1717124344561,0.002,68575.0,68574.0,0.58589076]
["bitfinex","BTCUSD",1717124344998,0.002,68575.0,68574.0,0.62289076]
["bitfinex","BTCUSD",1717124345679,0.002,68575.0,68574.0,0.91454576]
["bitfinex","BTCUSD",1717124347274,0.002,68575.0,68574.0,1.01454576]
["bitfinex","BTCUSD",1717124349460,0.002,68575.0,68574.0,1.05823733]
["bitfinex","BTCUSD",1717124351283,0.002,68575.0,68574.0,1.01454576]
["bitfinex","BTCUSD",1717124352528,0.002,68575.0,68574.0,0.97754576]
["bitfinex","BTCUSD",1717124352756,0.0490918,68588.0,68587.0,0.1558]
["bitfinex","BTCUSD",1717124352969,0.0490918,68588.0,68587.0,0.30157791]
["bitfinex","BTCUSD",1717124353188,0.01489116,68588.0,68587.0,0.30157791]
["bitfinex","BTCUSD",1717124353416,0.0555,68591.0,68588.0,0.01]
["bitfinex","BTCUSD",1717124353675,0.0555,68591.0,68589.0,0.14577791]
["bitfinex","BTCUSD",1717124353891,0.01488985,68590.0,68589.0,0.14577791]
["bitfinex","BTCUSD",1717124356048,0.01488985,68590.0,68589.0,0.15077791]
["bitfinex","BTCUSD",1717124356491,0.01488985,68590.0,68589.0,0.14577791]
["bitfinex","BTCUSD",1717124356684,0.01488985,68590.0,68589.0,0.14977791]
["bitfinex","BTCUSD",1717124357205,0.01488985,68590.0,68589.0,0.14577791]
["bitfinex","BTCUSD",1717124357409,0.01488985,68590.0,68589.0,0.15377791]
["bitfinex","BTCUSD",1717124357630,0.01488985,68590.0,68589.0,0.16077791]
["bitfinex","BTCUSD",1717124358427,0.01488985,68590.0,68589.0,0.17077791]
["bitfinex","BTCUSD",1717124358687,0.01488985,68590.0,68589.0,0.16077791]
["bitfinex","BTCUSD",1717124358890,0.01488985,68590.0,68589.0,0.17077791]
["bitfinex","BTCUSD",1717124359300,0.01488985,68590.0,68589.0,0.16077791]
["bitfinex","BTCUSD",1717124359714,0.01488985,68590.0,68589.0,0.17077791]
["bitfinex","BTCUSD",1717124359922,0.0555,68591.0,68589.0,0.17077791]
["bitfinex","BTCUSD",1717124360124,0.0555,68591.0,68589.0,0.16077791]
["bitfinex","BTCUSD",1717124360317,0.01490417,68590.0,68589.0,0.16077791]
["bitfinex","BTCUSD",1717124360760,0.01490417,68590.0,68589.0,0.15377791]
["bitfinex","BTCUSD",1717124361132,0.01490417,68590.0,68589.0,0.14977791]
["bitfinex","BTCUSD",1717124361491,0.01490417,68590.0,68589.0,0.15477791]
["bitfinex","BTCUSD",1717124361698,0.01490417,68590.0,68589.0,0.15077791]
["bitfinex","BTCUSD",1717124361892,0.09770417,68590.0,68589.0,0.15777791]
["bitfinex","BTCUSD",1717124362099,0.09770417,68590.0,68589.0,0.16777791]
["bitfinex","BTCUSD",1717124362292,0.09770417,68590.0,68589.0,0.31357291]
["bitfinex","BTCUSD",1717124363635,0.09770417,68590.0,68589.0,0.30357291]
["bitfinex","BTCUSD",1717124363800,0.09770417,68590.0,68589.0,0.29857291]
["bitfinex","BTCUSD",1717124364175,0.09770417,68590.0,68589.0,0.30657291]
["bitfinex","BTCUSD",1717124366951,0.09770417,68590.0,68589.0,0.015]
["bitfinex","BTCUSD",1717124367433,0.11403602,68590.0,68589.0,0.015]
["bitfinex","BTCUSD",1717124368601,0.0807,68589.0,68580.0,0.145813]
["bitfinex","BTCUSD",1717124368838,0.0807,68581.0,68580.0,0.29159091]
["bitfinex","BTCUSD",1717124369070,0.2468,68581.0,68580.0,0.29159091]
["bitfinex","BTCUSD",1717124369266,0.26169802,68581.0,68580.0,0.29159091]
["bitfinex","BTCUSD",1717124371399,0.26169802,68581.0,68580.0,0.32859091]
["bitfinex","BTCUSD",1717124372327,0.26169802,68581.0,68580.0,0.51691295]
["bitfinex","BTCUSD",1717124372950,0.26169802,68581.0,68580.0,0.36559091]
["bitfinex","BTCUSD",1717124380528,0.01489802,68581.0,68580.0,0.36559091]
["bitfinex","BTCUSD",1717124380737,0.2307,68587.0,68585.0,0.145804]
["bitfinex","BTCUSD",1717124380933,0.2307,68587.0,68586.0,0.14577791]
["bitfinex","BTCUSD",1717124381118,0.2307,68587.0,68586.0,0.29157991]
["bitfinex","BTCUSD",1717124382753,0.2307,68587.0,68586.0,0.31057991]
["bitfinex","BTCUSD",1717124383643,0.079,68587.0,68586.0,0.31057991]
["bitfinex","BTCUSD",1717124384212,0.079,68587.0,68586.0,0.32757991]
["bitfinex","BTCUSD",1717124390799,0.079,68587.0,68586.0,0.036]
["bitfinex","BTCUSD",1717124391018,0.2402,68587.0,68586.0,0.036]
["bitfinex","BTCUSD",1717124392664,0.25673607,68587.0,68586.0,0.036]
["bitfinex","BTCUSD",1717124393371,0.25673432,68587.0,68586.0,0.036]
["bitfinex","BTCUSD",1717124393751,0.27163649,68587.0,68586.0,0.036]
["bitfinex","BTCUSD",1717124393999,0.25510217,68587.0,68586.0,0.036]
["bitfinex","BTCUSD",1717124394382,0.27163654,68587.0,68586.0,0.036]
["bitfinex","BTCUSD",1717124394645,0.25510217,68587.0,68586.0,0.036]
["bitfinex","BTCUSD",1717124395465,0.27163753,68587.0,68586.0,0.036]
["bitfinex","BTCUSD",1717124396715,0.27163593,68587.0,68586.0,0.036]
["bitfinex","BTCUSD",1717124396915,0.25510217,68587.0,68586.0,0.036]
["bitfinex","BTCUSD",1717124397266,0.27161441,68587.0,68586.0,0.036]
["bitfinex","BTCUSD",1717124400282,0.27100441,68587.0,68586.0,0.036]
["bitfinex","BTCUSD",1717124400715,0.25449217,68587.0,68586.0,0.036]
["bitfinex","BTCUSD",1717124401339,0.25449217,68587.0,68586.0,0.03567815]
["bitfinex","BTCUSD",1717124407496,0.25449217,68587.0,68586.0,0.18145606]
["bitfinex","BTCUSD",1717124407497,0.01490217,68587.0,68586.0,0.18145606]
["bitfinex","BTCUSD",1717124407700,0.01490217,68587.0,68586.0,0.32725806]
["bitfinex","BTCUSD",1717124409213,0.01490217,68587.0,68586.0,0.33725806]
["bitfinex","BTCUSD",1717124409913,0.01490217,68587.0,68586.0,0.48856664]
["bitfinex","BTCUSD",1717124410893,0.01490217,68587.0,68586.0,0.47856664]
["bitfinex","BTCUSD",1717124411156,0.01490217,68587.0,68586.0,0.48856664]
["bitfinex","BTCUSD",1717124411283,0.01490217,68587.0,68586.0,0.47856664]
["bitfinex","BTCUSD",1717124411502,0.01490217,68587.0,68586.0,0.48856664]
["bitfinex","BTCUSD",1717124412944,0.01490217,68587.0,68586.0,0.47856664]
["bitfinex","BTCUSD",1717124413361,0.01490217,68587.0,68586.0,0.47856626]
["bitfinex","BTCUSD",1717124414800,0.01490217,68587.0,68586.0,0.33725806]
["bitfinex","BTCUSD",1717124415386,0.01490217,68587.0,68586.0,0.48856697]
["bitfinex","BTCUSD",1717124415832,0.01490217,68587.0,68586.0,0.48856703]
["bitfinex","BTCUSD",1717124417557,0.0555,68591.0,68588.0,0.145797]
["bitfinex","BTCUSD",1717124417758,0.0555,68591.0,68589.0,0.14577791]
["bitfinex","BTCUSD",1717124417964,0.01490205,68590.0,68589.0,0.14577791]
["bitfinex","BTCUSD",1717124418527,0.01490205,68590.0,68589.0,0.29157291]
["bitfinex","BTCUSD",1717124419121,0.01490205,68590.0,68589.0,0.29657291]
["bitfinex","BTCUSD",1717124419326,0.01490205,68590.0,68589.0,0.29157291]
["bitfinex","BTCUSD",1717124419756,0.01490205,68590.0,68589.0,0.29957291]
["bitfinex","BTCUSD",1717124419964,0.0555,68592.0,68589.0,0.29957291]
["bitfinex","BTCUSD",1717124420135,0.01490705,68590.0,68589.0,0.30657291]
["bitfinex","BTCUSD",1717124420341,0.0555,68592.0,68589.0,0.30657291]
["bitfinex","BTCUSD",1717124420881,0.01490793,68591.0,68589.0,0.29957291]
["bitfinex","BTCUSD",1717124421588,0.01490793,68591.0,68589.0,0.29157291]
["bitfinex","BTCUSD",1717124422047,0.01490793,68591.0,68589.0,0.14777791]
["bitfinex","BTCUSD",1717124422242,0.01490793,68591.0,68590.0,0.155793]
["bitfinex","BTCUSD",1717124422454,0.0555,68597.0,68594.0,0.145784]
["bitfinex","BTCUSD",1717124422676,0.2286,68598.0,68595.0,0.14577791]
["bitfinex","BTCUSD",1717124422878,0.0555,68597.0,68595.0,0.14577791]
["bitfinex","BTCUSD",1717124423317,0.07288895,68596.0,68595.0,0.14577791]
["bitfinex","BTCUSD",1717124423519,0.12838895,68596.0,68595.0,0.14577791]
["bitfinex","BTCUSD",1717124425140,0.07288895,68596.0,68595.0,0.14577791]
["bitfinex","BTCUSD",1717124427484,0.0555,68597.0,68595.0,0.14577791]
["bitfinex","BTCUSD",1717124427698,0.0758,68600.0,68596.0,0.0425]
["bitfinex","BTCUSD",1717124427901,0.2315,68600.0,68597.0,0.14577791]
["bitfinex","BTCUSD",1717124428512,0.287,68600.0,68597.0,0.14577791]
["bitfinex","BTCUSD",1717124428718,0.2315,68600.0,68597.0,0.14577791]
["bitfinex","BTCUSD",1717124428922,0.0555,68600.0,68598.0,0.01]
["bitfinex","BTCUSD",1717124429124,0.0555,68603.0,68599.0,0.29155191]
["bitfinex","BTCUSD",1717124429565,0.165,68604.0,68601.0,0.14577]
["bitfinex","BTCUSD",1717124429738,0.1565,68606.0,68603.0,0.145766]
["bitfinex","BTCUSD",1717124429986,0.0555,68604.0,68603.0,0.145766]
["bitfinex","BTCUSD",1717124430586,0.1313,68604.0,68603.0,0.145766]
["bitfinex","BTCUSD",1717124431056,0.1313,68604.0,68603.0,0.149766]
["bitfinex","BTCUSD",1717124432434,0.1313,68604.0,68603.0,0.145766]
["bitfinex","BTCUSD",1717124432645,0.1313,68604.0,68603.0,0.30354391]
["bitfinex","BTCUSD",1717124432848,0.1313,68604.0,68603.0,0.31354391]
["bitfinex","BTCUSD",1717124437801,0.1313,68604.0,68603.0,0.16777791]
["bitfinex","BTCUSD",1717124442931,0.14623532,68604.0,68603.0,0.16777791]
["bitfinex","BTCUSD",1717124443143,0.01493532,68604.0,68603.0,0.16777791]
["bitfinex","BTCUSD",1717124443564,0.1315,68606.0,68603.0,0.16777791]
["bitfinex","BTCUSD",1717124443775,0.1315,68606.0,68604.0,0.14577791]
["bitfinex","BTCUSD",1717124444598,0.13114197,68606.0,68604.0,0.14577791]
["bitfinex","BTCUSD",1717124444744,0.07564197,68606.0,68604.0,0.14577791]
["bitfinex","BTCUSD",1717124444950,0.13114197,68606.0,68604.0,0.14577791]
["bitfinex","BTCUSD",1717124446662,0.13114197,68606.0,68604.0,0.15077791]
["bitfinex","BTCUSD",1717124447084,0.13114197,68606.0,68604.0,0.15477791]
["bitfinex","BTCUSD",1717124450701,0.13015201,68606.0,68604.0,0.15477791]
["bitfinex","BTCUSD",1717124454547,0.07465201,68606.0,68604.0,0.30054091]
["bitfinex","BTCUSD",1717124457871,0.01494658,68605.0,68604.0,0.30054091]
["bitfinex","BTCUSD",1717124459513,0.01494658,68605.0,68604.0,0.29554091]
["bitfinex","BTCUSD",1717124459900,0.01494658,68605.0,68604.0,0.004]
["bitfinex","BTCUSD",1717124460111,0.24694658,68605.0,68604.0,0.012]
["bitfinex","BTCUSD",1717124460329,0.24694658,68605.0,68604.0,0.008]
["bitfinex","BTCUSD",1717124460781,0.26342639,68605.0,68604.0,0.015]
["bitfinex","BTCUSD",1717124461024,0.24694658,68605.0,68604.0,0.015]
["bitfinex","BTCUSD",1717124461418,0.26342725,68605.0,68604.0,0.015]
["bitfinex","BTCUSD",1717124461621,0.24694658,68605.0,68604.0,0.015]
["bitfinex","BTCUSD",1717124461859,0.26345151,68605.0,68604.0,0.015]
["bitfinex","BTCUSD",1717124462814,0.24694658,68605.0,68604.0,0.015]
["bitfinex","BTCUSD",1717124464604,0.2633869,68605.0,68604.0,0.015]
["bitfinex","BTCUSD",1717124470554,0.50692376,68605.0,68604.0,0.015]
["bitfinex","BTCUSD",1717124470775,0.4633869,68605.0,68604.0,0.015]
["bitfinex","BTCUSD",1717124470990,0.79341487,68605.0,68604.0,0.015]
["bitfinex","BTCUSD",1717124471223,0.68457271,68605.0,68604.0,0.015]
["bitfinex","BTCUSD",1717124471404,0.79359671,68605.0,68604.0,0.008]
["bitfinex","BTCUSD",1717124471852,0.79359671,68605.0,68604.0,0.001]
["bitfinex","BTCUSD",1717124471853,0.68457271,68605.0,68604.0,0.001]
["bitfinex","BTCUSD",1717124472271,0.68457271,68605.0,68604.0,0.003]
["bitfinex","BTCUSD",1717124472482,0.68457271,68605.0,68604.0,0.002]
["bitfinex","BTCUSD",1717124473839,0.68457271,68605.0,68604.0,0.003]
["bitfinex","BTCUSD",1717124474250,0.7935926,68605.0,68604.0,0.003]
["bitfinex","BTCUSD",1717124474475,0.68457271,68605.0,68604.0,0.003]
["bitfinex","BTCUSD",1717124475662,0.74378786,68605.0,68604.0,0.003]
["bitfinex","BTCUSD",1717124478086,0.66813239,68605.0,68604.0,0.003]
["bitfinex","BTCUSD",1717124478309,0.74378871,68605.0,68604.0,0.003]
["bitfinex","BTCUSD",1717124479386,0.85269749,68605.0,68604.0,0.003]
["bitfinex","BTCUSD",1717124480829,0.7467911,68605.0,68604.0,0.003]
["bitfinex","BTCUSD",1717124481255,1.29297338,68605.0,68604.0,0.003]
["bitfinex","BTCUSD",1717124481456,1.18409201,68605.0,68604.0,0.003]
["bitfinex","BTCUSD",1717124481670,1.29297338,68605.0,68604.0,0.003]
["bitfinex","BTCUSD",1717124482116,1.29297338,68605.0,68604.0,0.001]
["bitfinex","BTCUSD",1717124482324,0.145789,68592.0,68583.0,0.0439]
["bitfinex","BTCUSD",1717124482588,0.0555,68586.0,68583.0,0.0439]
["bitfinex","BTCUSD",1717124482803,0.07565666,68585.0,68583.0,0.0439]
["bitfinex","BTCUSD",1717124483006,0.09057835,68585.0,68583.0,0.0439]
["bitfinex","BTCUSD",1717124483224,0.01492169,68585.0,68583.0,0.0439]
["bitfinex","BTCUSD",1717124483445,0.07565913,68584.0,68581.0,0.0439]
["bitfinex","BTCUSD",1717124483896,0.0555,68583.0,68581.0,0.0439]
["bitfinex","BTCUSD",1717124484094,0.14607571,68583.0,68581.0,0.0439]
["bitfinex","BTCUSD",1717124484303,0.07565913,68582.0,68581.0,0.0439]
["bitfinex","BTCUSD",1717124484614,0.09057746,68582.0,68578.0,0.0633]
["bitfinex","BTCUSD",1717124484820,0.07565913,68581.0,68579.0,0.14577791]
["bitfinex","BTCUSD",1717124485239,0.01491746,68580.0,68579.0,0.14577791]
["bitfinex","BTCUSD",1717124485444,0.09057659,68580.0,68579.0,0.14577791]
["bitfinex","BTCUSD",1717124487466,0.09057659,68580.0,68579.0,0.18277791]
["bitfinex","BTCUSD",1717124487885,0.09057659,68580.0,68579.0,0.14577791]
["bitfinex","BTCUSD",1717124488227,0.09157659,68580.0,68579.0,0.18277791]
["bitfinex","BTCUSD",1717124488702,0.09557659,68580.0,68579.0,0.18277791]
["bitfinex","BTCUSD",1717124490803,0.01991746,68580.0,68579.0,0.18277791]
["bitfinex","BTCUSD",1717124491000,0.09558029,68580.0,68579.0,0.18277791]
["bitfinex","BTCUSD",1717124491230,0.09557535,68580.0,68579.0,0.18277791]
["bitfinex","BTCUSD",1717124496886,0.01991252,68580.0,68579.0,0.18277791]
["bitfinex","BTCUSD",1717124497088,0.09557767,68580.0,68579.0,0.18277791]
["bitfinex","BTCUSD",1717124505758,0.09557767,68580.0,68579.0,0.037]
["bitfinex","BTCUSD",1717124507011,0.09157767,68580.0,68579.0,0.037]
["bitfinex","BTCUSD",1717124507226,0.09057767,68580.0,68574.0,0.189727]
["bitfinex","BTCUSD",1717124507384,0.01891252,68580.0,68579.0,0.017]
["bitfinex","BTCUSD",1717124507592,0.09557851,68580.0,68579.0,0.05]
["bitfinex","BTCUSD",1717124508210,0.09457851,68580.0,68579.0,0.017]
["bitfinex","BTCUSD",1717124508413,0.09557851,68580.0,68579.0,0.017]
["bitfinex","BTCUSD",1717124509180,0.09457851,68580.0,68579.0,0.017]
["bitfinex","BTCUSD",1717124509385,0.09057851,68580.0,68575.0,0.14577791]
["bitfinex","BTCUSD",1717124509592,0.07566599,68579.0,68575.0,0.14577791]
["bitfinex","BTCUSD",1717124509806,0.07566599,68578.0,68575.0,0.14577791]
["bitfinex","BTCUSD",1717124510012,0.07566599,68577.0,68575.0,0.14577791]
["bitfinex","BTCUSD",1717124510249,0.07566599,68576.0,68575.0,0.14577791]
["bitfinex","BTCUSD",1717124510431,0.09057447,68576.0,68575.0,0.14577791]
["bitfinex","BTCUSD",1717124510633,0.07566599,68576.0,68575.0,0.14577791]
["bitfinex","BTCUSD",1717124511056,0.07566599,68576.0,68575.0,0.16277791]
["bitfinex","BTCUSD",1717124512107,0.07566599,68576.0,68575.0,0.30860291]
["bitfinex","BTCUSD",1717124512325,0.07666599,68576.0,68575.0,0.34560291]
["bitfinex","BTCUSD",1717124512489,0.07666599,68576.0,68575.0,0.32860291]
["bitfinex","BTCUSD",1717124512892,0.07666599,68576.0,68575.0,0.34560291]
["bitfinex","BTCUSD",1717124512893,0.09557403,68576.0,68575.0,0.34560291]
["bitfinex","BTCUSD",1717124515912,0.01990804,68576.0,68575.0,0.34560291]
["bitfinex","BTCUSD",1717124516113,0.09557287,68576.0,68575.0,0.34560291]
["bitfinex","BTCUSD",1717124521592,0.09557287,68576.0,68575.0,0.054]
["bitfinex","BTCUSD",1717124523066,0.09557287,68576.0,68575.0,0.1173]
["bitfinex","BTCUSD",1717124523473,0.09557287,68576.0,68575.0,0.054]
["bitfinex","BTCUSD",1717124528561,0.39825266,68576.0,68575.0,0.054]
["bitfinex","BTCUSD",1717124529012,0.09557287,68576.0,68575.0,0.054]
["bitfinex","BTCUSD",1717124530588,0.09326891,68576.0,68575.0,0.054]
["bitfinex","BTCUSD",1717124530994,0.09326891,68576.0,68575.0,0.34560291]
["bitfinex","BTCUSD",1717124531195,0.09326891,68576.0,68575.0,0.38950291]
["bitfinex","BTCUSD",1717124531417,0.07836087,68576.0,68575.0,0.38950291]
["bitfinex","BTCUSD",1717124534532,0.07602721,68576.0,68575.0,0.38950291]
["bitfinex","BTCUSD",1717124534953,0.07365117,68576.0,68575.0,0.38950291]
["bitfinex","BTCUSD",1717124538259,0.08854619,68576.0,68575.0,0.38950291]
["bitfinex","BTCUSD",1717124538457,0.01489502,68576.0,68575.0,0.38950291]
["bitfinex","BTCUSD",1717124538877,0.1611,68580.0,68575.0,0.38950291]
["bitfinex","BTCUSD",1717124539077,0.01489502,68576.0,68575.0,0.243725]
["bitfinex","BTCUSD",1717124539269,0.1611,68580.0,68575.0,0.243725]
["bitfinex","BTCUSD",1717124539502,0.01252598,68576.0,68575.0,0.243725]
["bitfinex","BTCUSD",1717124539718,0.01472581,68576.0,68575.0,0.206725]
["bitfinex","BTCUSD",1717124539900,0.01472581,68576.0,68575.0,0.162825]
["bitfinex","BTCUSD",1717124540106,0.0768,68579.0,68575.0,0.162825]
["bitfinex","BTCUSD",1717124540315,0.01472581,68576.0,68575.0,0.179825]
["bitfinex","BTCUSD",1717124540704,0.0768,68579.0,68575.0,0.166825]
["bitfinex","BTCUSD",1717124540907,0.01472581,68576.0,68575.0,0.145825]
["bitfinex","BTCUSD",1717124541160,0.001,68576.0,68575.0,0.182825]
["bitfinex","BTCUSD",1717124541368,0.01572581,68576.0,68575.0,0.203825]
["bitfinex","BTCUSD",1717124542204,0.01572581,68576.0,68575.0,0.32860291]
["bitfinex","BTCUSD",1717124542541,0.01472581,68576.0,68575.0,0.29160291]
["bitfinex","BTCUSD",1717124542744,0.0768,68579.0,68575.0,0.29160291]
["bitfinex","BTCUSD",1717124542945,0.0778,68579.0,68576.0,0.14577791]
["bitfinex","BTCUSD",1717124543328,0.0768,68579.0,68576.0,0.14577791]
["bitfinex","BTCUSD",1717124544328,0.07501993,68579.0,68576.0,0.14577791]
["bitfinex","BTCUSD",1717124544952,0.07901993,68579.0,68576.0,0.16677791]
["bitfinex","BTCUSD",1717124545997,0.08001993,68579.0,68576.0,0.20377791]
["bitfinex","BTCUSD",1717124547096,0.01473003,68578.0,68576.0,0.20377791]
["bitfinex","BTCUSD",1717124548292,0.01473003,68578.0,68576.0,0.18277791]
["bitfinex","BTCUSD",1717124548527,0.01873003,68578.0,68576.0,0.20377791]
["bitfinex","BTCUSD",1717124549082,0.01873003,68578.0,68576.0,0.16677791]
["bitfinex","BTCUSD",1717124549428,0.01973003,68578.0,68576.0,0.20377791]
["bitfinex","BTCUSD",1717124563166,0.01810003,68578.0,68576.0,0.20377791]
["bitfinex","BTCUSD",1717124570852,0.01950793,68578.0,68576.0,0.20377791]
["bitfinex","BTCUSD",1717124600210,0.09630793,68578.0,68576.0,0.20377791]
["bitfinex","BTCUSD",1717124618161,0.30267062,68577.0,68576.0,0.20377791]
["bitfinex","BTCUSD",1717124618515,0.31717466,68577.0,68576.0,0.20377791]
["bitfinex","BTCUSD",1717124619140,0.31717466,68577.0,68576.0,0.18277791]
["bitfinex","BTCUSD",1717124619367,0.31717466,68577.0,68576.0,0.20377791]
["bitfinex","BTCUSD",1717124619368,0.32117466,68577.0,68576.0,0.20377791]
["bitfinex","BTCUSD",1717124620298,0.32117466,68577.0,68576.0,0.16677791]
["bitfinex","BTCUSD",1717124620521,0.32217466,68577.0,68576.0,0.20377791]
["bitfinex","BTCUSD",1717124627319,0.01950404,68577.0,68576.0,0.20377791]
["bitfinex","BTCUSD",1717124630133,0.01950404,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124630352,0.6570031,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124630835,0.65699336,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124631263,0.65697084,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124631692,0.59160698,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124634309,0.63515805,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124634919,0.59160698,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124635336,0.60250484,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124638133,0.60357018,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124640691,0.63622339,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124641121,0.59267232,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124642387,0.63622339,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124642634,0.63622125,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124642772,0.59267232,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124643396,0.60357494,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124643597,0.59267232,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124645446,0.59326547,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124646290,0.60417001,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124647634,0.60416894,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124648071,0.31046894,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124648299,0.35506547,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124651831,0.36596894,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124652637,0.35506547,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124653441,0.35410219,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124654812,0.60870566,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124655008,0.59780219,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124655275,0.60870566,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124656263,0.60885974,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124658202,0.59795627,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124658967,0.60886469,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124660149,0.59795627,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124666289,0.60886301,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124669949,0.6084519,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124672940,0.59754522,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124673763,0.6084519,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124681765,0.59754522,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124687423,0.59794676,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124687980,0.29874676,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124688384,0.36515126,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124688589,0.30965126,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124688820,0.35424676,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124689240,0.36515129,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124689673,0.35424676,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124698171,0.29874676,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124698362,0.35424676,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124708478,0.26500404,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124708704,0.35528328,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124709436,0.35513045,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124711360,0.35513603,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124712985,0.29963603,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124715034,0.20950404,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124715247,0.29938616,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124717651,0.45138616,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124718859,0.36150404,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124719060,0.4499184,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124720476,0.44993141,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124721842,0.52603141,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124722045,0.52603271,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124722399,0.43760404,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124724112,0.52606235,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124724331,0.52606374,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124724940,0.52606831,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124725492,0.52607154,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124730224,0.5260379,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124730431,0.43760404,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124742859,0.52665845,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124743068,0.57022676,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124743480,0.57023035,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124745366,0.53756039,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124747979,0.5266643,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124748213,0.53756199,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124748829,0.59306199,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124751875,0.59306056,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124752648,0.59352884,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124753435,0.51742884,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124753861,0.63319423,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124754063,0.63318423,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124755232,0.54365569,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124755434,0.63355614,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124756601,0.63372613,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124757412,0.6337569,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124761448,0.5782569,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124761675,0.3431569,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124761924,0.31050878,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124765835,0.29961459,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124766749,0.53301459,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124767861,0.53220138,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124769123,0.44290404,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124769337,0.53231868,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124770442,0.57586031,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124770855,0.53231868,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124772628,0.44290404,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124772839,0.53235529,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124776544,0.53820719,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124776983,0.30480719,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124778095,0.31570838,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124780115,0.37120838,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124781794,0.31570838,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124782001,0.61050838,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124782208,0.61671123,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124782627,0.56121123,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124782841,0.61671123,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124783264,0.56121123,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124783473,0.61671123,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124786610,0.60581261,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124787037,0.60740505,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124787883,0.61831168,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124788516,0.61831235,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124789890,0.61770638,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124790326,0.56220638,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124790531,0.61770638,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124793863,0.60679908,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124794096,0.55129908,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124794630,0.60679908,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124794848,0.31199908,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124797794,0.31516956,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124798619,0.30066552,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124798792,0.31517066,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124799174,0.39837066,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124802058,0.45387066,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124802257,0.35405704,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124802457,0.45417897,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124802710,0.39867897,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124804201,0.29855704,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124804404,0.39939238,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124805469,0.45489238,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124806004,0.39939238,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124806202,0.45489238,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124807494,0.60559238,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124807900,0.60568481,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124810350,0.90836509,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124816048,0.42896509,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124816251,0.42896509,68577.0,68576.0,0.1231]
["bitfinex","BTCUSD",1717124816594,0.42896509,68577.0,68576.0,0.058]
["bitfinex","BTCUSD",1717124819380,0.42896509,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124821430,0.48446509,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124823213,0.49537106,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124825319,0.48446509,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124826873,0.49537015,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124827085,0.48446509,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124828315,0.4953693,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124831419,0.49719635,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124832504,0.49723351,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124833974,0.49723297,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124834578,0.44173297,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124835683,0.49723297,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124835893,0.44173297,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124836095,0.49723297,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124836304,0.48632586,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124837390,0.49723297,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124837602,0.44173297,68577.0,68576.0,0.1039371]
["bitfinex","BTCUSD",1717124837851,0.43082586,68577.0,68576.0,0.1039371]
["bitfinex","BTCUSD",1717124838276,0.43082586,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124839812,0.48632586,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124845378,0.38353732,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124845605,0.49239177,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124847018,0.49241054,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124852393,0.43691054,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124852590,0.49241054,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124853503,0.57241054,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124853905,0.72329915,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124856029,0.73420576,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124856203,0.72329915,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124857328,0.73420576,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124858446,0.50310576,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124858673,0.73760576,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124860206,0.73687798,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124860420,0.72597137,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124860906,0.7914034,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124863042,0.72597137,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124866281,0.76957415,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124866697,0.72597137,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124867092,0.76957276,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124867910,0.72597137,68577.0,68576.0,0.0582371]
["bitfinex","BTCUSD",1717124873285,0.72597137,68577.0,68576.0,0.0322371]
["bitfinex","BTCUSD",1717124873709,0.73687835,68577.0,68576.0,0.0322371]
["bitfinex","BTCUSD",1717124874121,0.72597137,68577.0,68576.0,0.0322371]
["bitfinex","BTCUSD",1717124875427,0.73687861,68577.0,68576.0,0.0322371]
["bitfinex","BTCUSD",1717124875635,0.72597137,68577.0,68576.0,0.0322371]
["bitfinex","BTCUSD",1717124875824,0.73687861,68577.0,68576.0,0.0322371]
["bitfinex","BTCUSD",1717124876478,0.73013572,68577.0,68576.0,0.0322371]
["bitfinex","BTCUSD",1717124877124,0.71922848,68577.0,68576.0,0.0322371]
["bitfinex","BTCUSD",1717124877505,0.73013572,68577.0,68576.0,0.0322371]
["bitfinex","BTCUSD",1717124882845,0.71922848,68577.0,68576.0,0.0322371]
["bitfinex","BTCUSD",1717124883376,0.76282964,68577.0,68576.0,0.0322371]
["bitfinex","BTCUSD",1717124885003,0.71922848,68577.0,68576.0,0.0322371]
["bitfinex","BTCUSD",1717124885217,0.76282964,68577.0,68576.0,0.0322371]
["bitfinex","BTCUSD",1717124886016,0.71922848,68577.0,68576.0,0.0322371]
["bitfinex","BTCUSD",1717124888511,0.71922848,68577.0,68576.0,0.0282371]
["bitfinex","BTCUSD",1717124890070,0.80803732,68577.0,68576.0,0.0282371]
["bitfinex","BTCUSD",1717124890296,0.90642377,68577.0,68576.0,0.0282371]
["bitfinex","BTCUSD",1717124890876,0.97182425,68577.0,68576.0,0.0282371]
["bitfinex","BTCUSD",1717124891295,0.90642377,68577.0,68576.0,0.0282371]
["bitfinex","BTCUSD",1717124891498,0.9161699,68577.0,68576.0,0.0282371]
["bitfinex","BTCUSD",1717124891708,1.0509909,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717124892170,1.15017745,68577.0,68576.0,0.0312371]
["bitfinex","BTCUSD",1717124892285,1.17200761,68577.0,68576.0,0.0312371]
["bitfinex","BTCUSD",1717124892494,1.16800761,68577.0,68576.0,0.0312371]
["bitfinex","BTCUSD",1717124892930,1.17200761,68577.0,68576.0,0.0332371]
["bitfinex","BTCUSD",1717124893339,1.06304626,68577.0,68576.0,0.0332371]
["bitfinex","BTCUSD",1717124893539,1.17000761,68577.0,68576.0,0.0022371]
["bitfinex","BTCUSD",1717124893949,1.17200761,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124895810,1.06304626,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124896033,1.17196859,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124896229,1.06304626,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124896462,1.08079585,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124900301,1.16790509,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124900648,1.08079585,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124901398,1.16792226,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124912534,1.08079585,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124913548,1.146175,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124913975,1.08079585,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124916926,1.14613583,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124920064,0.84340019,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124920471,1.1461279,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124921509,1.08078792,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124921685,1.14617485,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124922302,1.06678711,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124922506,1.07667764,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124922721,1.13217764,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124922956,1.08667764,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124923171,1.14217764,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124923615,1.07678711,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124924398,1.14218156,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124927035,1.13218156,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124927295,1.07668156,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124927497,1.13218156,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124929162,1.07678711,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124930028,1.08088524,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124930680,1.07937486,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124931512,1.06937486,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124931755,0.44355386,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124931970,0.44355386,68577.0,68576.0,0.0993371]
["bitfinex","BTCUSD",1717124932183,0.45447076,68577.0,68576.0,0.0993371]
["bitfinex","BTCUSD",1717124932395,0.50997078,68577.0,68576.0,0.0993371]
["bitfinex","BTCUSD",1717124933441,0.49905386,68577.0,68576.0,0.0993371]
["bitfinex","BTCUSD",1717124937362,0.50997078,68577.0,68576.0,0.0993371]
["bitfinex","BTCUSD",1717124937575,0.50997078,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124938038,0.78686792,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124938254,0.78759279,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124939327,0.74397873,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124940759,0.57957873,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124941806,0.52407873,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124942003,0.57957873,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124945422,0.56769279,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124945676,0.62319279,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124946331,0.56769279,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124946543,0.62319279,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124947000,0.57957873,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124947204,0.52407873,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124947426,0.57957873,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124947643,0.52407873,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124947872,0.57957873,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124951741,0.27685102,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124952154,0.5795526,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124952385,0.52642228,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124952587,0.58192228,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124955081,0.52642228,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124955281,0.44662228,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124955504,0.50212228,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124955933,0.50373393,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124957192,0.54735227,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124957794,0.49185227,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124958025,0.54735227,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124961016,0.49185227,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124961229,0.54735227,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124962934,0.50373393,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124963399,0.56916144,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124965566,0.56916749,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124966414,0.64566749,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124968643,0.56249039,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124968867,0.6279635,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124970526,0.5250274,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124970726,0.62887682,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124973026,0.62911036,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124973534,0.56362023,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124973739,0.50812023,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124973954,0.57361475,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124975112,0.57547507,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124975732,0.50997571,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124978642,0.49547057,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124979082,0.51136452,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124980946,0.5117183,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124981567,0.57724346,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124982188,0.57724545,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717124982546,0.5117183,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125000902,0.57725871,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125001952,0.5117183,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125002173,0.57725531,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125003847,0.5117183,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125005701,0.57725531,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125008416,0.5117183,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125010567,0.57725531,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125010770,0.74265531,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125010967,0.6771183,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125012853,0.74265531,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125013677,0.6771183,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125014086,0.74265531,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125018155,0.63638011,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125018357,0.74708317,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125023897,0.7475047,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125026601,0.74729778,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125027340,0.44459015,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125027580,0.7472859,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125027778,0.74728873,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125030907,0.74787924,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125031684,0.74790628,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125032493,0.68229844,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125040246,0.44039844,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125043949,0.4406043,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125045625,0.50620879,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125046038,0.4406043,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125046479,0.50620926,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125048267,0.4406043,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125048643,0.50621298,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125049024,0.4406043,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125053234,0.50621118,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125053440,0.4406043,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125053639,0.5177043,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125055302,0.58331118,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125056466,0.5177043,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125058103,0.6744043,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125061490,0.67501064,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125061913,0.74060321,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125062322,0.67501064,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125063495,0.74059867,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125063698,0.74059623,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125066199,1.03219514,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125066399,1.06519514,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125066632,1.07579027,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125066838,1.14812349,68577.0,68576.0,0.0342371]
["bitfinex","BTCUSD",1717125067661,1.14212349,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125068082,1.14412349,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125068283,1.14312349,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125068475,1.14212349,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125068715,1.14512349,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125068924,0.99333351,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125069356,1.15801022,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125070969,1.04883351,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125073212,1.04886104,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125074099,1.05886104,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125075449,0.94785766,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125075648,1.05896529,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125076761,1.14197633,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125076945,1.13197633,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125077361,1.05462377,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125078007,1.04462377,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125078208,1.05462377,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125081074,1.14197293,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125081256,1.05462377,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125082246,1.14197018,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125082839,1.05462377,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125084177,1.13198062,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125085519,1.14198062,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125086213,1.350092,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125086442,1.47290506,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125086643,1.6040902,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125086901,1.47290506,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125087984,1.32709952,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125088358,1.42709952,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125088759,1.43098156,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125091783,1.4081685,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125092409,1.43098237,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125092638,1.4081685,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125093674,1.43098238,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125094566,1.4081685,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125094982,1.43098241,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125095155,1.4081685,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125097319,1.43098242,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125097788,1.55397404,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125098009,1.57678798,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125098538,1.55397404,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125098750,1.4081685,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125098964,1.43098251,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125101646,1.37548251,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125101801,1.43098251,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125104524,1.16633015,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125104732,1.42865759,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125105688,1.57446313,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125105901,1.42865759,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125109492,1.37315759,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125109702,1.42865759,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125111723,1.43307439,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125112123,1.37757439,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125112313,1.43307439,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125114854,1.46184825,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125115068,1.51734825,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125115496,1.42307439,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125115694,1.43307439,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125115886,1.42307439,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125116645,1.43307439,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125125076,1.56400838,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125125919,1.43311274,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125126511,1.37761274,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125126720,1.43311274,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125128311,1.56404673,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125129153,1.46404673,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125130530,1.41156657,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125133872,1.54265242,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125135326,1.46419859,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125136295,1.19745435,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125136443,1.47003659,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125137516,1.57003659,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125138112,1.57003232,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125140031,1.50453232,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125140238,1.57003232,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125140899,1.26727069,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125141110,1.57001875,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125147082,1.29743034,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125147328,1.57474297,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125148272,1.57474273,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125155051,1.56474273,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125155469,1.71207906,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125156314,1.57474273,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125157288,1.56474273,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125157497,1.57474273,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125158597,1.57163785,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125158924,1.5557439,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125159140,1.5721525,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125161512,1.29794475,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125161746,1.5720571,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125162375,1.5620571,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125163414,1.64195449,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125163958,1.5720571,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125164416,1.65191828,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125165077,1.65197127,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125165281,1.52088438,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125166347,1.52923056,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125167174,1.46373056,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125167378,1.51923056,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125168004,1.52923056,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125170654,1.51871131,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125170872,1.51627567,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125171581,1.51608367,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125173041,1.45058367,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125173244,1.50608367,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125173832,1.50610252,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125175149,1.45060252,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125175463,1.50610252,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125175887,1.50602948,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125176706,1.12968437,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125176917,1.18518437,68577.0,68576.0,0.0588371]
["bitfinex","BTCUSD",1717125177120,1.09762141,68577.0,68576.0,0.0588371]
["bitfinex","BTCUSD",1717125179503,1.09762141,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125179717,1.09706352,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125181994,1.07424951,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125183633,1.08424951,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125183848,1.07424951,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125185762,1.22815529,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125186860,1.19487408,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125188105,1.12937408,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125188307,1.18487408,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125189570,1.19487408,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125190388,1.32604167,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125192104,1.22822943,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125192312,1.23822943,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125193767,1.32636021,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125194697,1.32573288,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125197117,1.31573288,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125198038,1.2276021,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125198906,1.31577154,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125199908,1.18460395,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125200108,1.31577484,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125200363,1.18460395,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125200530,1.42380395,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125201184,1.43380395,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125204493,1.1604371,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125204702,1.43362555,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125206169,1.43281026,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125207017,1.29361026,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125207224,1.37561026,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125208091,1.32011026,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125208466,1.37561026,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125208663,1.37664509,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125213882,1.37841321,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125214092,1.01506766,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125214290,1.10422164,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125214493,1.37841287,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125219646,1.53261287,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125220197,1.22986505,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125220403,1.9867353,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125221291,1.9767353,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125221644,1.9867353,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125221853,1.9767353,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125222049,1.9867353,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125223899,1.98737371,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125228550,1.98734113,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125232781,1.97734113,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125233020,1.98734113,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125233265,1.97734113,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125239174,1.98097565,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125241058,1.70384444,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125241257,1.98165102,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125245169,1.56695102,68577.0,68576.0,0.0782371]
["bitfinex","BTCUSD",1717125245435,1.50918434,68577.0,68576.0,0.0782371]
["bitfinex","BTCUSD",1717125246295,1.45368434,68577.0,68576.0,0.0782371]
["bitfinex","BTCUSD",1717125246505,1.50918434,68577.0,68576.0,0.0782371]
["bitfinex","BTCUSD",1717125249239,1.05506219,68577.0,68576.0,0.0782371]
["bitfinex","BTCUSD",1717125251488,0.60796328,68577.0,68576.0,0.0782371]
["bitfinex","BTCUSD",1717125251695,0.71736723,68577.0,68576.0,0.0782371]
["bitfinex","BTCUSD",1717125251902,0.51593925,68577.0,68576.0,0.0782371]
["bitfinex","BTCUSD",1717125252324,0.54954753,68577.0,68576.0,0.0782371]
["bitfinex","BTCUSD",1717125252948,0.49780019,68577.0,68576.0,0.0782371]
["bitfinex","BTCUSD",1717125253716,0.49480019,68577.0,68576.0,0.0782371]
["bitfinex","BTCUSD",1717125254472,0.54053461,68577.0,68576.0,0.1012371]
["bitfinex","BTCUSD",1717125254851,0.49680019,68577.0,68576.0,0.1012371]
["bitfinex","BTCUSD",1717125255298,0.51074825,68577.0,68576.0,0.1022371]
["bitfinex","BTCUSD",1717125257419,0.48627381,68577.0,68576.0,0.1022371]
["bitfinex","BTCUSD",1717125258832,0.47532575,68577.0,68576.0,0.1022371]
["bitfinex","BTCUSD",1717125263987,0.47532575,68577.0,68576.0,0.0242371]
["bitfinex","BTCUSD",1717125265823,0.51902885,68577.0,68576.0,0.0242371]
["bitfinex","BTCUSD",1717125266419,0.76512776,68577.0,68576.0,0.0242371]
["bitfinex","BTCUSD",1717125266777,1.08427932,68577.0,68576.0,0.0242371]
["bitfinex","BTCUSD",1717125267222,1.01872466,68577.0,68576.0,0.0242371]
["bitfinex","BTCUSD",1717125267431,1.01672466,68577.0,68576.0,0.0012371]
["bitfinex","BTCUSD",1717125267635,1.12298243,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125267857,1.01372466,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125268265,1.01372466,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125268684,1.03372466,68577.0,68576.0,0.0022371]
["bitfinex","BTCUSD",1717125268890,1.14297724,68577.0,68576.0,0.0022371]
["bitfinex","BTCUSD",1717125269311,1.03472466,68577.0,68576.0,0.0022371]
["bitfinex","BTCUSD",1717125269735,1.1431714,68577.0,68576.0,0.0022371]
["bitfinex","BTCUSD",1717125269957,1.1431714,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125269958,1.03491726,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125270288,0.95805561,68577.0,68576.0,0.0022371]
["bitfinex","BTCUSD",1717125270512,1.05385791,68577.0,68576.0,0.0022371]
["bitfinex","BTCUSD",1717125270711,1.06385791,68577.0,68576.0,0.0022371]
["bitfinex","BTCUSD",1717125270910,1.04485791,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125271144,1.06085791,68577.0,68576.0,0.0012371]
["bitfinex","BTCUSD",1717125271348,1.17011567,68577.0,68576.0,0.0012371]
["bitfinex","BTCUSD",1717125271550,1.41592121,68577.0,68576.0,0.0012371]
["bitfinex","BTCUSD",1717125271751,1.43166621,68577.0,68576.0,0.0012371]
["bitfinex","BTCUSD",1717125271976,1.44166621,68577.0,68576.0,0.0012371]
["bitfinex","BTCUSD",1717125272751,1.27486067,68577.0,68576.0,0.0012371]
["bitfinex","BTCUSD",1717125272983,1.26486067,68577.0,68576.0,0.0012371]
["bitfinex","BTCUSD",1717125273179,1.31086067,68577.0,68576.0,0.0012371]
["bitfinex","BTCUSD",1717125273387,1.30086067,68577.0,68576.0,0.0012371]
["bitfinex","BTCUSD",1717125273997,1.28486067,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125274360,1.28486067,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125274361,1.31486067,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125275352,1.28486067,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125275916,1.15985791,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125276737,1.29493832,68577.0,68576.0,0.0002371]
["bitfinex","BTCUSD",1717125276936,1.32512345,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125277180,1.18985791,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125280897,1.42500973,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125281295,1.73946606,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125282052,1.68396606,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125282254,1.71665173,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125283025,1.74175905,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125283234,1.7189452,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125283646,1.74175925,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125283812,1.7189452,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125286753,1.7089452,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125286982,1.71863974,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125287155,1.28309774,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125287358,1.33859774,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125289014,1.34859774,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125290177,1.19819774,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125291140,1.18819774,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125292760,1.13269774,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125292935,1.18819774,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125293725,1.35109774,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125294163,1.36109774,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125297793,1.36110188,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125299422,1.3839148,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125300282,1.3739148,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125300526,1.3839148,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125300997,1.3739148,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125301214,1.3184148,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125301489,1.3739148,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125302380,1.3839148,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125303029,1.3739148,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125310314,1.50509088,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125310742,1.51509088,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125310980,1.44959088,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125311209,1.46583245,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125311674,1.47583245,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125311888,1.51516723,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125312100,1.50516723,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125312338,1.51516723,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125312769,1.47684736,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125313225,1.24390523,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125313435,1.48220177,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125314272,1.37247319,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125314480,1.47256697,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125314902,1.48256697,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125315742,1.17981473,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125315964,1.48256699,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125316406,1.48220512,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125316827,1.47220512,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125319434,1.47687801,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125319630,1.14564558,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125319832,1.60902618,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125320272,1.61902618,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125320476,1.61902631,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125323044,1.60902631,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125323449,1.61902631,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125323656,1.51542188,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125324327,1.51589454,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125325568,1.52589454,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125327309,1.51589454,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125329152,1.60939357,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125329742,1.47808258,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125331976,1.48808258,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125333963,1.48747654,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125337177,1.4848143,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125337777,1.48455799,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125338650,1.47455799,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125339259,1.45759651,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125339497,1.47400412,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125343703,1.45292362,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125343916,1.47400059,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125345659,1.56680059,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125345900,1.55680059,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125346755,1.55773197,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125347414,1.56023409,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125350809,1.50473409,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125351013,1.56023409,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125354507,1.5622259,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125355811,1.56238698,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125358236,1.67815237,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125358448,1.68815237,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125359560,1.57238698,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125359808,1.57238154,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125361200,1.56238154,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125362990,1.56278267,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125364138,1.56287074,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125366973,1.32455513,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125367189,1.56294794,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125369421,1.69429752,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125369864,1.56294794,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125370503,1.56312931,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125370943,1.16192931,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125371156,0.8931514,68577.0,68576.0,0.0812371]
["bitfinex","BTCUSD",1717125371379,0.69119412,68577.0,68576.0,0.0812371]
["bitfinex","BTCUSD",1717125371799,0.63569412,68577.0,68576.0,0.0812371]
["bitfinex","BTCUSD",1717125372007,0.69119412,68577.0,68576.0,0.0812371]
["bitfinex","BTCUSD",1717125375507,0.80058976,68577.0,68576.0,0.0812371]
["bitfinex","BTCUSD",1717125379485,0.69119412,68577.0,68576.0,0.0812371]
["bitfinex","BTCUSD",1717125380753,0.80058976,68577.0,68576.0,0.0812371]
["bitfinex","BTCUSD",1717125380965,0.69119412,68577.0,68576.0,0.0812371]
["bitfinex","BTCUSD",1717125383447,0.69119412,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125383876,0.80055837,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125384340,0.74505837,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125384545,0.80055837,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125384979,1.35174182,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125385196,1.11957203,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125385424,1.28269034,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125385638,1.37708377,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125385851,1.28269034,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125386373,1.41391403,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125386827,1.40391403,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125387273,1.28269034,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125387896,1.41391403,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125388878,1.40391403,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125389279,1.24987727,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125389692,1.27269036,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125390301,1.28269036,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125390904,1.24987727,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125391130,1.25987727,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125391955,1.24987727,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125392567,1.25987727,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125392769,1.24987727,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125393866,1.25987727,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125394382,1.26483225,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125395681,1.12297924,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125395905,1.26474931,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125397904,1.0195227,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125398132,1.26462016,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125398614,1.26435155,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125405384,1.28716454,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125406224,1.27716454,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125406440,1.25435155,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125406676,1.25478365,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125408666,0.94968365,68577.0,68576.0,0.0812371]
["bitfinex","BTCUSD",1717125408912,0.86339622,68577.0,68576.0,0.0812371]
["bitfinex","BTCUSD",1717125409162,1.00534385,68577.0,68576.0,0.0812371]
["bitfinex","BTCUSD",1717125409380,1.00534385,68577.0,68576.0,0.0618371]
["bitfinex","BTCUSD",1717125409839,0.94984385,68577.0,68576.0,0.0618371]
["bitfinex","BTCUSD",1717125410055,1.00534385,68577.0,68576.0,0.0618371]
["bitfinex","BTCUSD",1717125410766,1.15114939,68577.0,68576.0,0.0618371]
["bitfinex","BTCUSD",1717125411821,0.90572824,68577.0,68576.0,0.0618371]
["bitfinex","BTCUSD",1717125412035,1.00709584,68577.0,68576.0,0.0618371]
["bitfinex","BTCUSD",1717125413512,1.00709584,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125414796,1.00734697,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125415211,0.95184697,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125415438,1.00734697,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125419173,0.95184697,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125419379,1.00734697,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125423514,1.00861562,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125428798,1.03142781,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125429609,1.10652781,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125431656,1.23780546,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125432215,1.10652781,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125433298,1.08371562,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125437335,1.1065276,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125437511,1.08371562,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125440505,1.26182751,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125440912,1.23901562,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125442180,1.15442116,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125442393,1.38872116,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125442806,1.24291562,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125443609,1.26572727,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125444948,1.24291562,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125445141,1.18741562,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125445341,1.24291562,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125446099,1.38872116,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125446723,1.24291562,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125450204,1.18741562,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125450423,1.00861562,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125451067,0.95311562,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125451325,1.00861562,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125453030,1.03142736,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125453677,0.78273444,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125453936,1.03770697,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125456362,1.01489523,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125457610,1.24459523,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125457817,1.50040077,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125458231,2.01509137,68577.0,68576.0,0.0032371]
["bitfinex","BTCUSD",1717125458461,0.785847,68565.0,68564.0,0.00946]
["bitfinex","BTCUSD",1717125458646,1.72081068,68565.0,68564.0,0.00946]
["bitfinex","BTCUSD",1717125458857,2.04464438,68565.0,68564.0,0.00946]
["bitfinex","BTCUSD",1717125459066,2.13391267,68565.0,68564.0,0.00946]
["bitfinex","BTCUSD",1717125459273,1.90054196,68565.0,68564.0,0.00946]
["bitfinex","BTCUSD",1717125460523,1.90054196,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125460524,1.91054196,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125460725,1.92896893,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125461586,1.93896893,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125462533,1.94942893,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125463828,1.80097488,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125464059,1.96306308,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125464260,1.84384532,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125464403,1.91017713,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125464603,1.9497073,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125465232,1.86681835,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125466218,1.71808593,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125466412,1.82726375,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125467438,1.8272641,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125469495,1.71808593,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125470717,1.19560983,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125471125,1.73560983,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125471322,1.71718286,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125471978,1.61873286,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125472182,1.72961854,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125472331,1.75545659,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125475501,1.74545659,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125475701,1.75545659,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125476415,1.84274956,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125479164,1.8440649,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125479619,1.99418398,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125481257,2.01600974,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125481846,1.90689101,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125482023,2.01600974,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125482429,1.90689101,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125485561,1.37754419,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125485784,1.75825248,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125487541,1.86737121,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125489762,1.75825248,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125490002,1.8674244,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125490630,1.8019244,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125490838,1.8574244,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125491516,1.88024151,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125491935,1.85782988,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125492583,1.88064697,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125493446,1.77147505,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125495584,1.78147505,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125497275,1.77147505,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125497491,1.78147505,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125500931,1.77147505,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125502551,1.78147505,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125503167,1.51874947,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125503367,1.78173194,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125503575,1.91286955,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125504545,1.8930412,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125504909,1.89291728,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125505130,2.04331728,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125506707,2.11636611,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125507769,2.06332579,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125509967,1.8005224,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125510166,2.06240809,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125511747,2.11537622,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125512167,2.06240809,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125513449,2.00690809,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125513661,2.06240809,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125513897,2.10532993,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125514773,1.80252164,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125515065,2.10531796,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125515276,2.10531795,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125517962,1.82553311,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125518200,2.10791592,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125521829,1.92329587,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125522016,2.10792165,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125525866,2.10792139,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125526498,2.11792139,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125528084,2.04529787,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125528998,1.98979787,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125529208,2.04529787,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125529417,1.89516519,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125529661,2.04701842,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125529874,2.23185466,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125530088,2.1198524,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125530339,2.12006033,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125533454,2.23283318,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125537773,2.17733318,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125538019,2.10146438,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125538464,2.04708708,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125539506,2.03708708,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125539708,2.09013665,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125540337,2.09174032,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125541015,2.09223861,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125544083,2.0385107,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125545415,2.09181641,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125545913,1.80801641,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125546129,1.86351641,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125546584,1.86368628,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125546798,1.80818628,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125547029,1.86368628,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125547232,1.43083723,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125547432,1.86638803,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125549164,1.76638803,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125549311,1.71088803,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125549511,1.76638803,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125550955,1.76917387,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125551147,1.71367387,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125551374,1.76917387,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125552558,1.41087782,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125552760,1.46637782,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125552963,1.76917384,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125558141,1.90056812,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125558567,1.76917384,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125558774,1.71367384,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125558976,1.69067384,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125559191,1.76431151,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125559397,1.7471386,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125559802,1.87853199,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125562158,1.3078372,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125562363,1.88521538,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125562571,1.60907874,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125562774,1.88521536,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125565253,1.63922405,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125565458,1.61640696,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125567042,1.69229949,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125567446,1.28502011,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125567658,1.6234251,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125571826,1.6679251,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125572032,1.9811251,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125572463,2.12488649,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125573349,2.13488649,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125573551,2.12488649,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125573765,2.13488649,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125574135,1.85967985,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125574345,2.13709843,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125574545,2.12709843,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125578254,2.13709843,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125578475,2.38290397,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125579109,2.57602239,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125579318,2.72380058,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125579531,2.66830058,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125579727,2.72380058,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125579975,2.57602239,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125580188,2.38290397,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125587715,2.38293334,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125602000,2.37723907,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125608859,2.10551476,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125609073,2.37534936,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125619477,2.3582097,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125619680,2.18867993,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125619892,2.35812545,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125620974,2.35814927,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125623282,2.50572415,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125626065,2.45022415,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125626472,2.50572415,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125630472,2.35814927,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125636926,2.37796228,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125637312,2.52560921,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125637518,2.37796228,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125638773,2.35668505,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125638972,2.37433656,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125640262,2.52198349,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125640461,2.37433656,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125641765,2.22853102,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125643162,2.37617795,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125643389,2.22853102,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125645325,2.42297876,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125645723,2.298458,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125645930,2.36725572,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125646406,2.42275572,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125646607,2.23920526,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125646853,2.3850108,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125648303,2.3750108,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125648487,2.23920526,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125652490,2.23970871,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125657012,2.38734248,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125657826,2.36969097,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125658031,2.3873434,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125658385,2.38792163,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125658794,2.53372717,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125661513,2.3860934,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125663274,1.99558786,68565.0,68564.0,0.08846]
["bitfinex","BTCUSD",1717125665298,1.9955792,68565.0,68564.0,0.08846]
["bitfinex","BTCUSD",1717125666082,1.9955792,68565.0,68564.0,0.06906]
["bitfinex","BTCUSD",1717125666490,1.9955792,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125668905,1.9400792,68565.0,68564.0,0.06906]
["bitfinex","BTCUSD",1717125669344,1.9955792,68565.0,68564.0,0.06906]
["bitfinex","BTCUSD",1717125672684,1.99960662,68565.0,68564.0,0.06906]
["bitfinex","BTCUSD",1717125673933,1.72191801,68565.0,68564.0,0.06906]
["bitfinex","BTCUSD",1717125674142,1.99221144,68565.0,68564.0,0.06906]
["bitfinex","BTCUSD",1717125677498,1.94884949,68565.0,68564.0,0.06906]
["bitfinex","BTCUSD",1717125678516,1.94884949,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125679940,1.95156442,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125681978,1.89606442,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125682142,1.95156442,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125686139,2.12486442,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125686491,2.15385301,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125687293,2.1540053,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125687518,2.15400031,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125688365,2.11501172,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125692730,2.19291172,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125693345,2.19373138,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125695896,2.13823138,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125696117,2.19373138,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125696731,2.21989065,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125698694,2.19373138,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125703216,2.2271497,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125703620,2.1716497,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125703826,2.2271497,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125704604,2.2271497,68565.0,68564.0,0.08846]
["bitfinex","BTCUSD",1717125704605,1.77403138,68565.0,68564.0,0.08846]
["bitfinex","BTCUSD",1717125704765,1.54563045,68565.0,68564.0,0.08846]
["bitfinex","BTCUSD",1717125704972,1.52281377,68565.0,68564.0,0.08846]
["bitfinex","BTCUSD",1717125705191,1.36810849,68565.0,68564.0,0.08846]
["bitfinex","BTCUSD",1717125705410,1.477423,68565.0,68564.0,0.08846]
["bitfinex","BTCUSD",1717125705709,1.477423,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125705945,1.85084667,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125706173,1.87384667,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125706384,2.02592495,68565.0,68564.0,0.01046]
["bitfinex","BTCUSD",1717125706606,2.02592495,68565.0,68564.0,0.0126237]
["bitfinex","BTCUSD",1717125706800,2.13985226,68565.0,68564.0,0.0126237]
["bitfinex","BTCUSD",1717125708611,2.15739145,68565.0,68564.0,0.0126237]
["bitfinex","BTCUSD",1717125710541,2.15973815,68565.0,68564.0,0.0126237]
["bitfinex","BTCUSD",1717125711182,1.89253436,68565.0,68564.0,0.0126237]
["bitfinex","BTCUSD",1717125711388,2.15465425,68565.0,68564.0,0.0126237]
["bitfinex","BTCUSD",1717125711665,2.13711506,68565.0,68564.0,0.0126237]
["bitfinex","BTCUSD",1717125713410,2.02318775,68565.0,68564.0,0.0126237]
["bitfinex","BTCUSD",1717125714886,2.02381625,68565.0,68564.0,0.0126237]
["bitfinex","BTCUSD",1717125719849,2.02498766,68565.0,68564.0,0.0126237]
["bitfinex","BTCUSD",1717125721364,2.02712431,68565.0,68564.0,0.0126237]
["bitfinex","BTCUSD",1717125722389,1.79442431,68565.0,68564.0,0.0126237]
["bitfinex","BTCUSD",1717125724211,1.92558753,68565.0,68564.0,0.0126237]
["bitfinex","BTCUSD",1717125724655,1.92558753,68565.0,68564.0,0.0906237]
["bitfinex","BTCUSD",1717125724656,1.69442431,68565.0,68564.0,0.0906237]
["bitfinex","BTCUSD",1717125724855,1.67142431,68565.0,68564.0,0.0906237]
["bitfinex","BTCUSD",1717125725010,1.51530216,68565.0,68564.0,0.0906237]
["bitfinex","BTCUSD",1717125725232,1.36500541,68565.0,68564.0,0.0906237]
["bitfinex","BTCUSD",1717125726195,1.45242687,68565.0,68564.0,0.0906237]
["bitfinex","BTCUSD",1717125727585,1.36500541,68565.0,68564.0,0.0906237]
["bitfinex","BTCUSD",1717125728001,1.16080196,68565.0,68564.0,0.0906237]
["bitfinex","BTCUSD",1717125728218,0.49662187,68565.0,68564.0,0.1006237]
["bitfinex","BTCUSD",1717125728420,0.49662187,68565.0,68564.0,0.0906237]
["bitfinex","BTCUSD",1717125728638,0.15010407,68565.0,68564.0,0.1006237]
["bitfinex","BTCUSD",1717125728852,0.03765243,68565.0,68564.0,0.1006237]
["bitfinex","BTCUSD",1717125729069,0.02765243,68565.0,68564.0,0.1006237]
["bitfinex","BTCUSD",1717125729495,0.02965243,68565.0,68564.0,0.1006237]
["bitfinex","BTCUSD",1717125729918,0.02765243,68565.0,68564.0,0.1006237]
["bitfinex","BTCUSD",1717125730125,0.02165243,68565.0,68564.0,0.0996237]
["bitfinex","BTCUSD",1717125730583,0.02365243,68565.0,68564.0,0.1046237]
["bitfinex","BTCUSD",1717125731015,0.02165243,68565.0,68564.0,0.0996237]
["bitfinex","BTCUSD",1717125731455,0.02565243,68565.0,68564.0,0.1046237]
["bitfinex","BTCUSD",1717125738360,0.08115243,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125738600,0.38388566,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125738813,0.39482437,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125739021,0.69444443,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125740513,0.57488024,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125740727,0.61944443,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125740938,0.63038045,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125741151,0.57488045,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125741367,0.61944443,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125742466,0.63038005,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125742744,0.61944443,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125743360,0.6303805,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125744446,0.52973266,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125744630,0.63324127,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125744917,0.62230537,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125746899,0.78220537,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125752593,0.82581363,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125753418,0.78220537,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125753858,0.82581363,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125754980,0.78220537,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125755447,0.82581363,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125755658,0.78220537,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125756067,0.82582888,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125756566,0.78220537,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125758308,0.84761776,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125758895,0.78220537,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125759128,0.8476489,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125759340,0.78102972,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125759930,0.85702941,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125760339,0.92247294,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125761830,0.86697294,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125762199,0.92247294,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125762825,0.85702941,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125764278,0.92247294,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125765495,0.86697294,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125765753,0.92247294,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125766730,0.85702941,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125766954,0.92249845,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125768209,0.68659845,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125769012,0.68660624,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125770210,0.62112941,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125770430,0.68661825,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125771037,0.63111825,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125771251,0.68661825,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125774800,0.63111825,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125775005,0.68661825,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125775206,0.62112941,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125776654,0.68661825,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125776832,0.63111825,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125777027,0.62112941,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125778469,0.68661825,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125780325,0.62112941,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125781141,0.62373928,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125782159,0.70432639,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125783142,0.79162883,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125784034,0.59028183,68565.0,68564.0,0.0166237]
["bitfinex","BTCUSD",1717125784232,0.59028183,68565.0,68564.0,0.0946237]
["bitfinex","BTCUSD",1717125784233,0.55870771,68565.0,68564.0,0.0946237]
["bitfinex","BTCUSD",1717125784683,0.42263184,68565.0,68564.0,0.0946237]
["bitfinex","BTCUSD",1717125784891,0.47813184,68565.0,68564.0,0.0946237]
["bitfinex","BTCUSD",1717125785925,0.48821704,68565.0,68564.0,0.1046237]
["bitfinex","BTCUSD",1717125788021,0.42263184,68565.0,68564.0,0.1046237]
["bitfinex","BTCUSD",1717125791177,0.46634152,68565.0,68564.0,0.1046237]
["bitfinex","BTCUSD",1717125792244,0.4335688,68565.0,68564.0,0.1046237]
["bitfinex","BTCUSD",1717125793298,0.13083557,68565.0,68564.0,0.1046237]
["bitfinex","BTCUSD",1717125793498,0.43357971,68565.0,68564.0,0.1046237]
["bitfinex","BTCUSD",1717125794137,0.43357971,68565.0,68564.0,0.0996237]
["bitfinex","BTCUSD",1717125798381,0.43357971,68565.0,68564.0,0.0896237]
["bitfinex","BTCUSD",1717125799000,0.43357971,68565.0,68564.0,0.0996237]
["bitfinex","BTCUSD",1717125799838,0.42264275,68565.0,68564.0,0.0996237]
["bitfinex","BTCUSD",1717125800045,0.43357935,68565.0,68564.0,0.0996237]
["bitfinex","BTCUSD",1717125800465,0.43357935,68565.0,68564.0,0.0896237]
["bitfinex","BTCUSD",1717125800893,0.43357935,68565.0,68564.0,0.0802237]
["bitfinex","BTCUSD",1717125803303,0.33933317,68565.0,68564.0,0.0802237]
["bitfinex","BTCUSD",1717125804581,0.33933317,68565.0,68564.0,0.0702237]
["bitfinex","BTCUSD",1717125805195,0.42812617,68565.0,68564.0,0.0702237]
["bitfinex","BTCUSD",1717125805407,0.33933317,68565.0,68564.0,0.0702237]
["bitfinex","BTCUSD",1717125806852,0.33933317,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125808160,0.03658903,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125808599,0.33933297,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125811785,0.32839637,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125812235,0.41376157,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125812880,0.4574522,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125816911,0.45706779,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125817345,0.41336698,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125822277,0.47891819,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125825282,0.47891819,68565.0,68564.0,0.0216237]
["bitfinex","BTCUSD",1717125825525,0.38305237,68565.0,68564.0,0.0216237]
["bitfinex","BTCUSD",1717125825742,0.33933264,68565.0,68564.0,0.0216237]
["bitfinex","BTCUSD",1717125826395,0.3721161,68565.0,68564.0,0.0216237]
["bitfinex","BTCUSD",1717125828209,0.45580212,68565.0,68564.0,0.0216237]
["bitfinex","BTCUSD",1717125828423,0.3721161,68565.0,68564.0,0.0216237]
["bitfinex","BTCUSD",1717125829194,0.32839637,68565.0,68564.0,0.0216237]
["bitfinex","BTCUSD",1717125830314,0.41184242,68565.0,68564.0,0.0216237]
["bitfinex","BTCUSD",1717125831041,0.32839637,68565.0,68564.0,0.0216237]
["bitfinex","BTCUSD",1717125831262,0.41183058,68565.0,68564.0,0.0216237]
["bitfinex","BTCUSD",1717125831475,0.41183025,68565.0,68564.0,0.0216237]
["bitfinex","BTCUSD",1717125831850,0.41184848,68565.0,68564.0,0.0216237]
["bitfinex","BTCUSD",1717125833505,0.41182682,68565.0,68564.0,0.0216237]
["bitfinex","BTCUSD",1717125834376,0.41182682,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125834578,0.41182682,68565.0,68564.0,0.0216237]
["bitfinex","BTCUSD",1717125834783,0.38306254,68565.0,68564.0,0.0216237]
["bitfinex","BTCUSD",1717125838075,0.38306468,68565.0,68564.0,0.0216237]
["bitfinex","BTCUSD",1717125839402,0.32839851,68565.0,68564.0,0.0216237]
["bitfinex","BTCUSD",1717125858974,0.41109851,68565.0,68564.0,0.0216237]
["bitfinex","BTCUSD",1717125865838,0.41109851,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125866053,0.41109851,68565.0,68564.0,0.0216237]
["bitfinex","BTCUSD",1717125866269,0.41109851,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125866475,0.41109851,68565.0,68564.0,0.0216237]
["bitfinex","BTCUSD",1717125866894,0.41109851,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125867992,0.57353374,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125868462,0.64135314,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125868900,0.71908148,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125869148,1.01070639,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125870041,1.00670639,68565.0,68564.0,0.0066237]
["bitfinex","BTCUSD",1717125870465,1.00870639,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125870897,1.00670639,68565.0,68564.0,0.0066237]
["bitfinex","BTCUSD",1717125871309,1.00870639,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125871517,1.00470639,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125872207,1.00570639,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125872627,1.00470639,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125873066,0.92695176,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125873270,1.00565233,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125874959,1.11485035,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125877756,1.13204005,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125877968,1.02258622,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125879758,0.86670225,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125879980,0.72063521,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125883528,0.73157017,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125885261,0.72063521,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125885675,0.73156973,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125886523,0.72063521,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125888430,0.70344551,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125888638,0.74707818,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125889457,0.70344551,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125890090,0.82554092,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125890538,0.70344551,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125890953,0.82565053,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125891163,0.70344551,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125894187,0.40070157,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125894394,0.70346729,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125895299,0.78166824,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125898879,0.70346729,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125899351,0.78050256,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125901171,0.70346729,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125901408,0.47606705,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125901660,0.77882943,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125904591,0.82246637,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125906664,0.70346395,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125906865,0.82159323,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125908898,0.77794323,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125911856,0.84341823,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125913577,0.84318278,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125913832,0.77765969,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125915885,0.84318278,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125916097,0.77765969,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125918324,0.85565431,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125920874,0.94301844,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125921791,0.85565431,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125922814,0.94301844,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125924014,0.8688227,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125924212,0.8551207,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125924675,0.78145857,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125924869,0.91062047,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125925111,0.91066186,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125925454,1.01994106,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125925650,0.78574106,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125925830,0.73024106,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125930634,0.54291824,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125930976,0.73038551,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125934334,0.7318641,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125935193,0.65673122,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125935399,0.73204659,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125936348,0.73209366,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125940078,0.73175793,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125941872,0.62244262,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125943813,0.62142069,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125952456,0.73071388,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125952716,0.62142069,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125952959,0.73071419,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125953870,0.62129742,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125955057,0.73059008,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125955899,0.62129742,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125956335,0.73059008,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125960116,0.80759008,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125960310,0.96119008,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125960983,1.10696799,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125961188,1.16096577,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125961393,1.41494701,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125961649,1.42182612,68565.0,68564.0,0.0116237]
["bitfinex","BTCUSD",1717125961851,1.43182612,68565.0,68564.0,0.0110237]
["bitfinex","BTCUSD",1717125962010,1.39153568,68565.0,68564.0,0.0110237]
["bitfinex","BTCUSD",1717125962210,1.38153568,68565.0,68564.0,0.0110237]
["bitfinex","BTCUSD",1717125964449,1.50865693,68565.0,68564.0,0.0110237]
["bitfinex","BTCUSD",1717125964705,1.35024695,68565.0,68564.0,0.0110237]
["bitfinex","BTCUSD",1717125965333,1.35498778,68565.0,68564.0,0.0110237]
["bitfinex","BTCUSD",1717125965505,1.35030216,68565.0,68564.0,0.0110237]
["bitfinex","BTCUSD",1717125966505,1.35158506,68565.0,68564.0,0.0110237]
["bitfinex","BTCUSD",1717125967576,1.22059226,68565.0,68564.0,0.0110237]
["bitfinex","BTCUSD",1717125976141,1.3663978,68565.0,68564.0,0.0110237]
["bitfinex","BTCUSD",1717125978863,1.36627245,68565.0,68564.0,0.0110237]
["bitfinex","BTCUSD",1717125979761,1.29071221,68565.0,68564.0,0.0110237]
["bitfinex","BTCUSD",1717125979971,1.36597825,68565.0,68564.0,0.0110237]
["bitfinex","BTCUSD",1717125980177,1.22017271,68565.0,68564.0,0.0110237]
["bitfinex","BTCUSD",1717125980853,1.23017271,68565.0,68564.0,0.0110237]
["bitfinex","BTCUSD",1717125983414,1.22017271,68565.0,68564.0,0.0110237]
["bitfinex","BTCUSD",1717125983776,1.23017271,68565.0,68564.0,0.0110237]
["bitfinex","BTCUSD",1717125984007,1.37597825,68565.0,68564.0,0.0110237]
["bitfinex","BTCUSD",1717125987078,1.36597825,68565.0,68564.0,0.0110237]
["bitfinex","BTCUSD",1717125987895,1.28971344,68565.0,68564.0,0.0110237]
["bitfinex","BTCUSD",1717125988101,1.36356801,68565.0,68564.0,0.0110237]
["bitfinex","BTCUSD",1717125988822,1.36315467,68565.0,68564.0,0.0110237]
["bitfinex","BTCUSD",1717125989458,1.37315467,68565.0,68564.0,0.0110237]
["bitfinex","BTCUSD",1717125991421,1.3959722,68565.0,68564.0,0.0110237]
["bitfinex","BTCUSD",1717125996284,1.24726493,68565.0,68564.0,0.0110237]
["bitfinex","BTCUSD",1717125996560,1.24726493,68565.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717125996561,0.785861,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717125996768,1.91163503,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717125996986,2.07575086,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717125997214,2.08575086,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717125997443,1.97231275,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717125997870,2.0854399,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717125998237,1.82901275,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717125998503,1.63141275,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717125998989,1.47765734,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717125999384,1.81156288,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717125999697,1.84507706,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717125999903,1.85107706,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126000320,1.86407706,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126000522,1.85607706,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126000938,1.86407706,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126001499,1.99501216,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126002332,1.86407706,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126002463,1.99395647,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126003305,2.12076923,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126004408,1.98992977,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126005152,2.00724605,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126006212,2.15305159,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126006891,2.14512787,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126008342,2.27606228,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126008545,2.27606132,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126008744,2.14929828,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126009199,2.00349274,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126012244,1.84973861,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126013270,2.00349353,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126013683,1.87317256,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126013893,1.80767256,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126014103,1.86317256,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126014313,1.74035205,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126014541,1.50775205,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126014975,1.51006409,68558.0,68557.0,0.06806]
["bitfinex","BTCUSD",1717126016710,1.65586963,68558.0,68557.0,0.06806]
["bitfinex","BTCUSD",1717126017497,1.71429463,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126020345,1.65879463,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126020709,1.56814305,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126023481,1.48964305,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126023700,1.54514305,68558.0,68557.0,0.08746]
["bitfinex","BTCUSD",1717126024158,1.45297154,68558.0,68557.0,0.08746]
["bitfinex","BTCUSD",1717126024385,1.50847154,68558.0,68557.0,0.08746]
["bitfinex","BTCUSD",1717126024605,1.39936514,68558.0,68557.0,0.08746]
["bitfinex","BTCUSD",1717126025822,1.40710448,68558.0,68557.0,0.08746]
["bitfinex","BTCUSD",1717126026047,1.4943954,68558.0,68557.0,0.08746]
["bitfinex","BTCUSD",1717126027167,1.40710448,68558.0,68557.0,0.08746]
["bitfinex","BTCUSD",1717126028015,1.35160448,68558.0,68557.0,0.08746]
["bitfinex","BTCUSD",1717126028230,1.40710448,68558.0,68557.0,0.08746]
["bitfinex","BTCUSD",1717126029184,1.40873977,68558.0,68557.0,0.08746]
["bitfinex","BTCUSD",1717126030228,1.4960298,68558.0,68557.0,0.08746]
["bitfinex","BTCUSD",1717126033432,1.49693319,68558.0,68557.0,0.08746]
["bitfinex","BTCUSD",1717126034678,1.40964316,68558.0,68557.0,0.08746]
["bitfinex","BTCUSD",1717126035932,1.49693319,68558.0,68557.0,0.08746]
["bitfinex","BTCUSD",1717126037478,1.40964316,68558.0,68557.0,0.08746]
["bitfinex","BTCUSD",1717126037727,1.49691676,68558.0,68557.0,0.08746]
["bitfinex","BTCUSD",1717126038073,1.40964316,68558.0,68557.0,0.08746]
["bitfinex","BTCUSD",1717126038279,1.49691358,68558.0,68557.0,0.08746]
["bitfinex","BTCUSD",1717126039146,1.49648467,68558.0,68557.0,0.06806]
["bitfinex","BTCUSD",1717126039741,1.49648467,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126041382,1.49647717,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126044915,1.40921682,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126046297,1.33308613,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126046499,1.40831843,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126046709,1.49557752,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126047819,1.40831843,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126049782,1.33308613,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126049998,1.40826164,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126053500,1.51734186,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126055435,1.40826164,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126056683,1.40713965,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126057086,1.40704382,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126057915,1.40704953,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126061102,1.35154953,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126061345,1.40704953,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126065365,1.40704953,68558.0,68557.0,0.08746]
["bitfinex","BTCUSD",1717126065815,1.40704953,68558.0,68557.0,0.06806]
["bitfinex","BTCUSD",1717126067421,1.40966856,68558.0,68557.0,0.06806]
["bitfinex","BTCUSD",1717126071036,1.41144041,68558.0,68557.0,0.06806]
["bitfinex","BTCUSD",1717126071895,1.41165011,68558.0,68557.0,0.06806]
["bitfinex","BTCUSD",1717126074502,1.41165011,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126076629,1.33470789,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126076805,1.35586189,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126076994,1.41136189,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126080140,1.35586189,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126080566,1.41136189,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126080738,1.35586189,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126080942,1.41136189,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126081835,1.35586189,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126082254,1.41136189,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126085853,1.41136189,68558.0,68557.0,0.01946]
["bitfinex","BTCUSD",1717126085854,1.11000089,68558.0,68557.0,0.01946]
["bitfinex","BTCUSD",1717126086057,1.11000089,68558.0,68557.0,0.09746]
["bitfinex","BTCUSD",1717126086438,0.96273212,68558.0,68557.0,0.09746]
["bitfinex","BTCUSD",1717126086573,0.95180296,68558.0,68557.0,0.09746]
["bitfinex","BTCUSD",1717126086780,0.94380296,68558.0,68557.0,0.09746]
["bitfinex","BTCUSD",1717126086982,0.94580296,68558.0,68557.0,0.09746]
["bitfinex","BTCUSD",1717126087395,0.89120538,68558.0,68557.0,0.09746]
["bitfinex","BTCUSD",1717126087592,0.90013002,68558.0,68557.0,0.09746]
["bitfinex","BTCUSD",1717126088108,0.87620538,68558.0,68557.0,0.09746]
["bitfinex","BTCUSD",1717126088316,0.87620538,68558.0,68557.0,0.09946]
["bitfinex","BTCUSD",1717126088317,0.87720538,68558.0,68557.0,0.09946]
["bitfinex","BTCUSD",1717126088712,0.87620538,68558.0,68557.0,0.09746]
["bitfinex","BTCUSD",1717126088941,0.87720538,68558.0,68557.0,0.09946]
["bitfinex","BTCUSD",1717126089117,0.87920538,68558.0,68557.0,0.09946]
["bitfinex","BTCUSD",1717126092066,0.52920538,68558.0,68557.0,0.09946]
["bitfinex","BTCUSD",1717126092351,0.3218891,68558.0,68557.0,0.09946]
["bitfinex","BTCUSD",1717126092558,0.3218891,68558.0,68557.0,0.30073791]
["bitfinex","BTCUSD",1717126092559,0.01903489,68558.0,68557.0,0.30073791]
["bitfinex","BTCUSD",1717126092762,0.01903489,68558.0,68557.0,0.40073791]
["bitfinex","BTCUSD",1717126092996,0.003,68558.0,68557.0,0.54985995]
["bitfinex","BTCUSD",1717126093615,0.001,68558.0,68557.0,0.54985995]
["bitfinex","BTCUSD",1717126093826,0.001,68558.0,68557.0,0.49435995]
["bitfinex","BTCUSD",1717126094004,0.005,68558.0,68557.0,0.69572395]
["bitfinex","BTCUSD",1717126094468,0.005,68558.0,68557.0,0.69705342]
["bitfinex","BTCUSD",1717126094668,0.004,68558.0,68557.0,0.69505342]
["bitfinex","BTCUSD",1717126094878,0.008,68558.0,68557.0,0.70605342]
["bitfinex","BTCUSD",1717126095301,0.004,68558.0,68557.0,0.69505342]
["bitfinex","BTCUSD",1717126095506,0.4681,68566.0,68565.0,0.088]
["bitfinex","BTCUSD",1717126095893,0.48673438,68566.0,68565.0,0.088]
["bitfinex","BTCUSD",1717126096107,0.01863438,68566.0,68565.0,0.088]
["bitfinex","BTCUSD",1717126096514,0.19,68575.0,68572.0,0.0586]
["bitfinex","BTCUSD",1717126096723,0.32135255,68574.0,68572.0,0.0686]
["bitfinex","BTCUSD",1717126096922,0.30271838,68573.0,68572.0,0.0686]
["bitfinex","BTCUSD",1717126097339,0.32135236,68573.0,68572.0,0.0586]
["bitfinex","BTCUSD",1717126097540,0.32135236,68573.0,68571.0,0.01]
["bitfinex","BTCUSD",1717126097757,0.01863398,68573.0,68570.0,0.0586]
["bitfinex","BTCUSD",1717126097979,0.01863398,68573.0,68568.0,0.0194]
["bitfinex","BTCUSD",1717126097980,0.30272029,68572.0,68568.0,0.0586]
["bitfinex","BTCUSD",1717126098458,0.01863436,68571.0,68568.0,0.0586]
["bitfinex","BTCUSD",1717126098669,0.01863436,68571.0,68568.0,0.0686]
["bitfinex","BTCUSD",1717126098819,0.01863436,68571.0,68568.0,0.0586]
["bitfinex","BTCUSD",1717126099034,0.0751,68573.0,68568.0,0.0586]
["bitfinex","BTCUSD",1717126099222,0.01863417,68570.0,68568.0,0.0696]
["bitfinex","BTCUSD",1717126099418,0.0751,68573.0,68568.0,0.0686]
["bitfinex","BTCUSD",1717126099649,0.0751,68573.0,68572.0,0.012]
["bitfinex","BTCUSD",1717126100022,0.1528,68574.0,68568.0,0.011]
["bitfinex","BTCUSD",1717126100246,0.2455,68575.0,68563.0,0.01]
["bitfinex","BTCUSD",1717126100247,0.2437,68571.0,68563.0,0.01]
["bitfinex","BTCUSD",1717126100458,0.0555,68572.0,68568.0,0.012]
["bitfinex","BTCUSD",1717126100459,0.12838895,68569.0,68568.0,0.012]
["bitfinex","BTCUSD",1717126100658,0.2992,68569.0,68568.0,0.012]
["bitfinex","BTCUSD",1717126100915,0.2992,68569.0,68558.0,0.214461]
["bitfinex","BTCUSD",1717126100916,0.0808,68567.0,68558.0,0.0586]
["bitfinex","BTCUSD",1717126101056,0.0808,68567.0,68559.0,0.01]
["bitfinex","BTCUSD",1717126101269,0.0808,68567.0,68558.0,0.0586]
["bitfinex","BTCUSD",1717126102724,0.226,68562.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126102942,0.0555,68559.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126103179,0.19,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126103996,0.19,68558.0,68557.0,0.02046]
["bitfinex","BTCUSD",1717126104647,0.19,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126104800,0.194,68558.0,68557.0,0.01846]
["bitfinex","BTCUSD",1717126106686,0.198,68558.0,68557.0,0.02946]
["bitfinex","BTCUSD",1717126107979,0.21663367,68558.0,68557.0,0.02946]
["bitfinex","BTCUSD",1717126108410,0.21663367,68558.0,68557.0,0.03946]
["bitfinex","BTCUSD",1717126109279,0.21663367,68558.0,68557.0,0.11746]
["bitfinex","BTCUSD",1717126113629,0.02663367,68558.0,68557.0,0.03946]
["bitfinex","BTCUSD",1717126113840,0.02663367,68558.0,68557.0,0.11746]
["bitfinex","BTCUSD",1717126115987,0.008,68558.0,68557.0,0.11746]
["bitfinex","BTCUSD",1717126123459,0.008,68558.0,68557.0,0.21746]
["bitfinex","BTCUSD",1717126123606,0.008,68558.0,68557.0,0.11746]
["bitfinex","BTCUSD",1717126123818,0.008,68558.0,68557.0,0.21746]
["bitfinex","BTCUSD",1717126125655,0.008,68558.0,68557.0,0.35050191]
["bitfinex","BTCUSD",1717126131923,0.02663607,68558.0,68557.0,0.33110191]
["bitfinex","BTCUSD",1717126132138,0.008,68558.0,68557.0,0.33110191]
["bitfinex","BTCUSD",1717126132369,0.02663607,68558.0,68557.0,0.33110191]
["bitfinex","BTCUSD",1717126132590,0.008,68558.0,68557.0,0.33110191]
["bitfinex","BTCUSD",1717126133001,0.02663607,68558.0,68557.0,0.33110191]
["bitfinex","BTCUSD",1717126133211,0.008,68558.0,68557.0,0.33110191]
["bitfinex","BTCUSD",1717126133421,0.02663607,68558.0,68557.0,0.33110191]
["bitfinex","BTCUSD",1717126133659,0.008,68558.0,68557.0,0.33110191]
["bitfinex","BTCUSD",1717126133877,0.02663607,68558.0,68557.0,0.33110191]
["bitfinex","BTCUSD",1717126134096,0.008,68558.0,68557.0,0.33110191]
["bitfinex","BTCUSD",1717126134310,0.02663607,68558.0,68557.0,0.33110191]
["bitfinex","BTCUSD",1717126134567,0.008,68558.0,68557.0,0.33110191]
["bitfinex","BTCUSD",1717126134776,0.02663607,68558.0,68557.0,0.33110191]
["bitfinex","BTCUSD",1717126134986,0.008,68558.0,68557.0,0.33110191]
["bitfinex","BTCUSD",1717126135204,0.02663607,68558.0,68557.0,0.33110191]
["bitfinex","BTCUSD",1717126136530,0.02663607,68558.0,68557.0,0.48247265]
["bitfinex","BTCUSD",1717126136926,0.008,68558.0,68557.0,0.33110191]
["bitfinex","BTCUSD",1717126137171,0.008,68558.0,68557.0,0.48247241]
["bitfinex","BTCUSD",1717126138232,0.1717,68558.0,68557.0,0.48247241]
["bitfinex","BTCUSD",1717126138440,0.1717,68558.0,68557.0,0.48247392]
["bitfinex","BTCUSD",1717126138670,0.19033322,68558.0,68557.0,0.48247392]
["bitfinex","BTCUSD",1717126139737,0.19033322,68558.0,68557.0,0.33110191]
["bitfinex","BTCUSD",1717126139954,0.19033322,68558.0,68557.0,0.48247321]
["bitfinex","BTCUSD",1717126140594,0.19033322,68558.0,68557.0,0.33110191]
["bitfinex","BTCUSD",1717126140806,0.19033322,68558.0,68557.0,0.48247381]
["bitfinex","BTCUSD",1717126142609,0.19033322,68558.0,68557.0,0.33110191]
["bitfinex","BTCUSD",1717126143454,0.19033322,68558.0,68557.0,0.48247649]
["bitfinex","BTCUSD",1717126143853,0.19033322,68558.0,68557.0,0.33110191]
["bitfinex","BTCUSD",1717126148941,0.19033322,68558.0,68557.0,0.48247405]
["bitfinex","BTCUSD",1717126149680,0.27253322,68558.0,68557.0,0.48247405]
["bitfinex","BTCUSD",1717126155620,0.27253322,68558.0,68557.0,0.33110191]
["bitfinex","BTCUSD",1717126156871,0.27253322,68558.0,68557.0,0.48247538]
["bitfinex","BTCUSD",1717126157283,0.27253322,68558.0,68557.0,0.33110191]
["bitfinex","BTCUSD",1717126159235,0.02663322,68558.0,68557.0,0.02946]
["bitfinex","BTCUSD",1717126159429,0.26393322,68558.0,68557.0,0.02946]
["bitfinex","BTCUSD",1717126159939,0.26393322,68558.0,68557.0,0.03946]
["bitfinex","BTCUSD",1717126160355,0.26393322,68558.0,68557.0,0.02946]
["bitfinex","BTCUSD",1717126170565,0.26393322,68558.0,68557.0,0.03946]
["bitfinex","BTCUSD",1717126177086,0.26393322,68558.0,68557.0,0.02946]
["bitfinex","BTCUSD",1717126178111,0.26393322,68558.0,68557.0,0.03946]
["bitfinex","BTCUSD",1717126181370,0.26393322,68558.0,68557.0,0.02946]
["bitfinex","BTCUSD",1717126181371,0.50943322,68558.0,68557.0,0.02946]
["bitfinex","BTCUSD",1717126181532,0.91404681,68558.0,68557.0,0.02946]
["bitfinex","BTCUSD",1717126181781,0.85943322,68558.0,68557.0,0.02946]
["bitfinex","BTCUSD",1717126181974,1.12172508,68558.0,68557.0,0.02946]
["bitfinex","BTCUSD",1717126182427,1.03796716,68558.0,68557.0,0.01846]
["bitfinex","BTCUSD",1717126182637,1.12129442,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126182993,1.12329442,68558.0,68557.0,0.01946]
["bitfinex","BTCUSD",1717126183424,1.12329442,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126183425,1.12129442,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126184426,1.03796716,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126185224,1.12529442,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126185380,1.03796716,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126185806,1.18382816,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126186295,1.10576381,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126186657,1.17121166,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126186858,1.10576381,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126187321,1.1712036,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126188153,1.10576381,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126188358,1.17119695,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126189076,1.10576381,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126189954,1.17118707,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126190492,1.1711793,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126190921,1.10576381,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126191139,1.17117929,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126193228,1.16939266,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126193448,1.10397718,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126194128,1.03075422,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126195697,1.22012801,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126196411,1.24966323,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126196836,1.17653213,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126197284,1.24988519,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126197459,1.17653213,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126197896,1.24988554,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126201955,1.31530102,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126202598,1.24988554,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126203638,1.31530102,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126210545,1.31315131,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126210960,1.34615131,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126211385,1.34392088,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126211581,1.35392088,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126212216,1.46287188,68558.0,68557.0,0.02846]
["bitfinex","BTCUSD",1717126213249,1.46287188,68558.0,68557.0,0.01846]
["bitfinex","BTCUSD",1717126213453,1.35192088,68558.0,68557.0,0.01846]
["bitfinex","BTCUSD",1717126213667,1.45292088,68558.0,68557.0,0.01946]
["bitfinex","BTCUSD",1717126213913,1.99044942,68558.0,68557.0,0.01946]
["bitfinex","BTCUSD",1717126214124,1.99044942,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126214125,2.01127004,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126214377,2.01027004,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126214618,2.12106456,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126214844,2.25680576,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126215056,2.25680576,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126215057,2.34675539,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126215285,2.3774515,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126215507,2.25075539,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126215735,2.24675539,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126216193,2.26875539,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126216657,2.26775539,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126216877,2.26775539,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126217097,2.28575539,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126217556,2.24575539,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126217827,2.24575539,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126217828,2.27375539,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126218081,2.30575539,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126219423,2.43637255,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126219674,2.30575539,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126220267,2.15994985,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126220472,2.46283559,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126221128,1.98261259,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126221355,1.80432724,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126221745,1.78150662,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126222560,1.80450662,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126222782,1.74883531,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126223026,1.41580292,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126223234,1.54233522,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126224127,1.48683522,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126224364,2.19923522,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126224592,2.19923522,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126224593,2.20120194,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126224922,2.28831787,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126225388,2.20120194,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126225845,2.16920194,68558.0,68557.0,0.01046]
["bitfinex","BTCUSD",1717126226324,2.18020194,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126226539,2.2559105,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126227409,2.36480271,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126229485,2.2559105,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126230568,2.25991365,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126231263,2.25852846,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126232128,2.25852668,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126233111,2.05724877,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126233311,2.11274877,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126233511,2.11274877,68558.0,68557.0,0.07006]
["bitfinex","BTCUSD",1717126233776,2.05724877,68558.0,68557.0,0.08946]
["bitfinex","BTCUSD",1717126233951,2.04043116,68558.0,68557.0,0.08946]
["bitfinex","BTCUSD",1717126234122,2.10581638,68558.0,68557.0,0.08946]
["bitfinex","BTCUSD",1717126236257,2.04043116,68558.0,68557.0,0.08946]
["bitfinex","BTCUSD",1717126236704,1.97094674,68558.0,68557.0,0.08946]
["bitfinex","BTCUSD",1717126237802,1.668061,68558.0,68557.0,0.08946]
["bitfinex","BTCUSD",1717126238011,1.97086756,68558.0,68557.0,0.08946]
["bitfinex","BTCUSD",1717126240927,1.97086756,68558.0,68557.0,0.07006]
["bitfinex","BTCUSD",1717126242980,1.97086756,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126243185,2.11268877,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126244355,2.0362558,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126246757,2.10445151,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126247169,2.0362558,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126247381,2.10445121,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126253253,2.10445105,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126253686,2.27795985,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126254068,2.35238532,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126256365,2.27795985,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126256568,2.35240942,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126258404,2.27795985,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126261466,2.3525623,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126262316,2.43975057,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126263199,2.28944446,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126263406,2.44003813,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126264271,2.35283027,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126265641,2.4618401,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126265878,2.35283027,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126266078,2.2229401,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126267293,2.1674401,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126267413,2.2229401,68558.0,68557.0,0.07006]
["bitfinex","BTCUSD",1717126268720,2.11393027,68558.0,68557.0,0.07006]
["bitfinex","BTCUSD",1717126269723,2.22309651,68558.0,68557.0,0.07006]
["bitfinex","BTCUSD",1717126270355,2.05843027,68558.0,68557.0,0.07006]
["bitfinex","BTCUSD",1717126270560,2.11393027,68558.0,68557.0,0.07006]
["bitfinex","BTCUSD",1717126272406,2.11393027,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126272576,2.11393027,68558.0,68557.0,0.07006]
["bitfinex","BTCUSD",1717126273044,2.11392774,68558.0,68557.0,0.07006]
["bitfinex","BTCUSD",1717126274683,2.11750647,68558.0,68557.0,0.07006]
["bitfinex","BTCUSD",1717126274883,2.11750647,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126276271,2.11737649,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126280235,2.22662017,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126280447,2.11737649,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126281255,2.22661786,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126282992,2.23034646,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126283979,2.12110743,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126286405,2.23034797,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126286608,2.04311909,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126286792,2.2307036,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126290587,1.47010146,68558.0,68557.0,0.08006]
["bitfinex","BTCUSD",1717126290786,1.42388284,68558.0,68557.0,0.08006]
["bitfinex","BTCUSD",1717126290938,1.34553947,68558.0,68557.0,0.08006]
["bitfinex","BTCUSD",1717126291148,1.41111012,68558.0,68557.0,0.08006]
["bitfinex","BTCUSD",1717126291997,1.41111012,68558.0,68557.0,0.07006]
["bitfinex","BTCUSD",1717126292680,1.33541043,68558.0,68557.0,0.07006]
["bitfinex","BTCUSD",1717126292925,1.41110955,68558.0,68557.0,0.07006]
["bitfinex","BTCUSD",1717126293702,1.38924928,68558.0,68557.0,0.07006]
["bitfinex","BTCUSD",1717126294712,1.34553588,68558.0,68557.0,0.07006]
["bitfinex","BTCUSD",1717126294947,1.34553588,68558.0,68557.0,0.08006]
["bitfinex","BTCUSD",1717126295153,1.38924791,68558.0,68557.0,0.08006]
["bitfinex","BTCUSD",1717126296572,1.31355181,68558.0,68557.0,0.08006]
["bitfinex","BTCUSD",1717126296795,1.08643936,68558.0,68557.0,0.08006]
["bitfinex","BTCUSD",1717126296997,1.38921669,68558.0,68557.0,0.08006]
["bitfinex","BTCUSD",1717126298689,1.33371669,68558.0,68557.0,0.08006]
["bitfinex","BTCUSD",1717126298866,1.38921669,68558.0,68557.0,0.07006]
["bitfinex","BTCUSD",1717126299683,1.38921669,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126300251,1.34550466,68558.0,68557.0,0.01146]
["bitfinex","BTCUSD",1717126301519,1.29000466,68558.0,68557.0,0.02146]
["bitfinex","BTCUSD",1717126301723,1.34550466,68558.0,68557.0,0.08006]
["bitfinex","BTCUSD",1717126302784,1.38921669,68558.0,68557.0,0.08006]
["bitfinex","BTCUSD",1717126303209,1.34550466,68558.0,68557.0,0.08006]
["bitfinex","BTCUSD",1717126303679,1.29000466,68558.0,68557.0,0.08006]
["bitfinex","BTCUSD",1717126304263,1.29000342,68558.0,68557.0,0.08006]
["bitfinex","BTCUSD",1717126304455,1.33371545,68558.0,68557.0,0.08006]
["bitfinex","BTCUSD",1717126304828,1.27200342,68558.0,68557.0,0.07806]
["bitfinex","BTCUSD",1717126305380,1.27300342,68558.0,68557.0,0.08506]
["bitfinex","BTCUSD",1717126305613,1.27400342,68558.0,68557.0,0.09506]
["bitfinex","BTCUSD",1717126305844,1.27400342,68558.0,68557.0,0.08506]
["bitfinex","BTCUSD",1717126306045,1.27400342,68558.0,68557.0,0.09506]
["bitfinex","BTCUSD",1717126309101,1.19831055,68558.0,68557.0,0.09506]
["bitfinex","BTCUSD",1717126309303,1.27400312,68558.0,68557.0,0.09506]
["bitfinex","BTCUSD",1717126311550,1.27400347,68558.0,68557.0,0.09506]
["bitfinex","BTCUSD",1717126312875,1.27400347,68558.0,68557.0,0.03646]
["bitfinex","BTCUSD",1717126317543,1.27400361,68558.0,68557.0,0.03646]
["bitfinex","BTCUSD",1717126318120,1.32950361,68558.0,68557.0,0.03646]
["bitfinex","BTCUSD",1717126318546,1.27400361,68558.0,68557.0,0.03646]
["bitfinex","BTCUSD",1717126318954,1.32950361,68558.0,68557.0,0.03646]
["bitfinex","BTCUSD",1717126321971,1.27400361,68558.0,68557.0,0.03646]
["bitfinex","BTCUSD",1717126322152,1.32950361,68558.0,68557.0,0.03646]
["bitfinex","BTCUSD",1717126322814,1.27400361,68558.0,68557.0,0.03646]
["bitfinex","BTCUSD",1717126323051,1.32950361,68558.0,68557.0,0.03646]
["bitfinex","BTCUSD",1717126323509,1.37321384,68558.0,68557.0,0.03646]
["bitfinex","BTCUSD",1717126323970,1.31771384,68558.0,68557.0,0.03646]
["bitfinex","BTCUSD",1717126324231,1.37321384,68558.0,68557.0,0.03646]
["bitfinex","BTCUSD",1717126325561,1.31771384,68558.0,68557.0,0.03646]
["bitfinex","BTCUSD",1717126326088,1.37321384,68558.0,68557.0,0.03646]
["bitfinex","BTCUSD",1717126330965,1.39506162,68558.0,68557.0,0.03646]
["bitfinex","BTCUSD",1717126331206,1.35135139,68558.0,68557.0,0.03646]
["bitfinex","BTCUSD",1717126332551,1.27607231,68558.0,68557.0,0.03646]
["bitfinex","BTCUSD",1717126332783,1.35176553,68558.0,68557.0,0.03646]
["bitfinex","BTCUSD",1717126333634,1.35171852,68558.0,68557.0,0.03646]
["bitfinex","BTCUSD",1717126334277,1.41732771,68558.0,68557.0,0.03646]
["bitfinex","BTCUSD",1717126334793,1.41723511,68558.0,68557.0,0.03646]
["bitfinex","BTCUSD",1717126336274,1.35162592,68558.0,68557.0,0.03646]
["bitfinex","BTCUSD",1717126339296,1.44409569,68558.0,68557.0,0.03646]
["bitfinex","BTCUSD",1717126342846,1.35162596,68558.0,68557.0,0.03646]
["bitfinex","BTCUSD",1717126343070,1.44412265,68558.0,68557.0,0.03646]
["bitfinex","BTCUSD",1717126345301,1.53169985,68558.0,68557.0,0.03646]
["bitfinex","BTCUSD",1717126345513,1.52969985,68558.0,68557.0,0.01946]
["bitfinex","BTCUSD",1717126345931,1.53169985,68558.0,68557.0,0.03146]
["bitfinex","BTCUSD",1717126346774,1.44412265,68558.0,68557.0,0.03146]
["bitfinex","BTCUSD",1717126346983,1.44412265,68558.0,68557.0,0.01946]
["bitfinex","BTCUSD",1717126346984,1.44212265,68558.0,68557.0,0.01946]
["bitfinex","BTCUSD",1717126347131,1.44512265,68558.0,68557.0,0.03546]
["bitfinex","BTCUSD",1717126347779,1.53269985,68558.0,68557.0,0.03546]
["bitfinex","BTCUSD",1717126349063,1.53469985,68558.0,68557.0,0.06046]
["bitfinex","BTCUSD",1717126351053,1.44712265,68558.0,68557.0,0.05046]
["bitfinex","BTCUSD",1717126351322,2.13011273,68558.0,68557.0,0.05046]
["bitfinex","BTCUSD",1717126351499,2.18838365,68558.0,68557.0,0.05046]
["bitfinex","BTCUSD",1717126352507,2.18338365,68558.0,68557.0,0.00946]
["bitfinex","BTCUSD",1717126352700,2.18338365,68558.0,68557.0,0.02546]
["bitfinex","BTCUSD",1717126352923,2.18738365,68558.0,68557.0,0.04246]
["bitfinex","BTCUSD",1717126353358,2.18538365,68558.0,68557.0,0.02546]
["bitfinex","BTCUSD",1717126353758,2.18638365,68558.0,68557.0,0.03246]
["bitfinex","BTCUSD",1717126354368,2.23988365,68558.0,68557.0,0.01646]
["bitfinex","BTCUSD",1717126354565,2.24088365,68558.0,68557.0,0.02246]
["bitfinex","BTCUSD",1717126355142,2.18538365,68558.0,68557.0,0.02246]
["bitfinex","BTCUSD",1717126355345,2.24088365,68558.0,68557.0,0.02246]
["bitfinex","BTCUSD",1717126357276,2.29476453,68558.0,68557.0,0.02246]
["bitfinex","BTCUSD",1717126357561,2.34998919,68558.0,68557.0,0.02246]
["bitfinex","BTCUSD",1717126358016,2.2406069,68558.0,68557.0,0.02246]
["bitfinex","BTCUSD",1717126358489,1.79371055,68558.0,68557.0,0.02246]
["bitfinex","BTCUSD",1717126358716,1.80583184,68558.0,68557.0,0.02246]
["bitfinex","BTCUSD",1717126358956,1.85288201,68558.0,68557.0,0.03246]
["bitfinex","BTCUSD",1717126359183,1.85288201,68558.0,68557.0,0.02246]
["bitfinex","BTCUSD",1717126359415,1.82419811,68558.0,68557.0,0.02246]
["bitfinex","BTCUSD",1717126360125,1.82419434,68558.0,68557.0,0.02246]
["bitfinex","BTCUSD",1717126360353,1.82419434,68558.0,68557.0,0.03246]
["bitfinex","BTCUSD",1717126360821,1.82419434,68558.0,68557.0,0.02246]
["bitfinex","BTCUSD",1717126361727,1.85569463,68558.0,68557.0,0.02246]
["bitfinex","BTCUSD",1717126362198,1.85569463,68558.0,68557.0,0.03246]
["bitfinex","BTCUSD",1717126362438,1.75856221,68558.0,68557.0,0.03246]
["bitfinex","BTCUSD",1717126362669,1.79923059,68558.0,68557.0,0.03246]
["bitfinex","BTCUSD",1717126362893,1.70306221,68558.0,68557.0,0.03246]
["bitfinex","BTCUSD",1717126363135,1.75856221,68558.0,68557.0,0.03246]
["bitfinex","BTCUSD",1717126363810,1.8241976,68558.0,68557.0,0.03246]
["bitfinex","BTCUSD",1717126364054,1.8241976,68558.0,68557.0,0.02246]
["bitfinex","BTCUSD",1717126365841,1.75856221,68558.0,68557.0,0.02246]
["bitfinex","BTCUSD",1717126366045,1.82419261,68558.0,68557.0,0.02246]
["bitfinex","BTCUSD",1717126366251,1.74513665,68558.0,68557.0,0.02246]
["bitfinex","BTCUSD",1717126366720,1.67950625,68558.0,68557.0,0.02246]
["bitfinex","BTCUSD",1717126367117,1.67950549,68558.0,68557.0,0.02246]
["bitfinex","BTCUSD",1717126367323,1.62400549,68558.0,68557.0,0.02246]
["bitfinex","BTCUSD",1717126367453,1.67950549,68558.0,68557.0,0.02246]
["bitfinex","BTCUSD",1717126368092,1.67950527,68558.0,68557.0,0.02246]
["bitfinex","BTCUSD",1717126369503,1.67950526,68558.0,68557.0,0.02246]
["bitfinex","BTCUSD",1717126373419,1.67950526,68558.0,68557.0,0.03246]
["bitfinex","BTCUSD",1717126373808,1.7232632,68558.0,68557.0,0.03246]
["bitfinex","BTCUSD",1717126376909,1.72326167,68558.0,68557.0,0.03246]
["bitfinex","BTCUSD",1717126377117,1.66776167,68558.0,68557.0,0.03246]
["bitfinex","BTCUSD",1717126377973,1.54831055,68558.0,68557.0,0.03246]
["bitfinex","BTCUSD",1717126378178,1.66776156,68558.0,68557.0,0.03246]
["bitfinex","BTCUSD",1717126379468,1.62400378,68558.0,68557.0,0.03246]
["bitfinex","BTCUSD",1717126379688,1.66776182,68558.0,68557.0,0.03246]
["bitfinex","BTCUSD",1717126380459,1.59206859,68558.0,68557.0,0.03246]
["bitfinex","BTCUSD",1717126380665,1.66776183,68558.0,68557.0,0.03246]
["bitfinex","BTCUSD",1717126382361,1.6677271,68558.0,68557.0,0.03246]
["bitfinex","BTCUSD",1717126382559,1.1277271,68558.0,68557.0,0.03246]
["bitfinex","BTCUSD",1717126382770,1.08396906,68558.0,68557.0,0.11046]
["bitfinex","BTCUSD",1717126383006,0.78119173,68558.0,68557.0,0.11046]
["bitfinex","BTCUSD",1717126383196,0.78119173,68558.0,68557.0,0.25623791]
["bitfinex","BTCUSD",1717126383417,0.78019173,68558.0,68557.0,0.25023791]
["bitfinex","BTCUSD",1717126383861,0.78019173,68558.0,68557.0,0.26423791]
["bitfinex","BTCUSD",1717126383862,0.78319173,68558.0,68557.0,0.26423791]
["bitfinex","BTCUSD",1717126384033,0.78319173,68558.0,68557.0,0.41010191]
["bitfinex","BTCUSD",1717126385360,0.78219173,68558.0,68557.0,0.40310191]
["bitfinex","BTCUSD",1717126385840,0.78219173,68558.0,68557.0,0.41510191]
["bitfinex","BTCUSD",1717126386063,0.78619173,68558.0,68557.0,0.44010191]
["bitfinex","BTCUSD",1717126386277,0.78319173,68558.0,68557.0,0.41410191]
["bitfinex","BTCUSD",1717126386479,0.78319173,68558.0,68557.0,0.51410191]
["bitfinex","BTCUSD",1717126386752,0.78619173,68558.0,68557.0,0.54610191]
["bitfinex","BTCUSD",1717126387359,0.78619173,68558.0,68557.0,0.44610191]
["bitfinex","BTCUSD",1717126388015,0.76759324,68558.0,68557.0,0.44610191]
["bitfinex","BTCUSD",1717126388439,0.78518364,68558.0,68557.0,0.44610191]
["bitfinex","BTCUSD",1717126388877,0.78518364,68558.0,68557.0,0.54610191]
["bitfinex","BTCUSD",1717126389448,0.76759324,68558.0,68557.0,0.54610191]
["bitfinex","BTCUSD",1717126389855,0.78518364,68558.0,68557.0,0.54610191]
["bitfinex","BTCUSD",1717126390472,0.78517202,68558.0,68557.0,0.54610191]
["bitfinex","BTCUSD",1717126397912,0.78517202,68558.0,68557.0,0.44610191]
["bitfinex","BTCUSD",1717126400380,0.78517202,68558.0,68557.0,0.36810191]
["bitfinex","BTCUSD",1717126400794,0.76758162,68558.0,68557.0,0.36810191]
["bitfinex","BTCUSD",1717126400992,0.78413345,68558.0,68557.0,0.36810191]
["bitfinex","BTCUSD",1717126403875,1.08093345,68558.0,68557.0,0.21223791]
["bitfinex","BTCUSD",1717126404316,1.00525183,68558.0,68557.0,0.21223791]
["bitfinex","BTCUSD",1717126404492,1.08093931,68558.0,68557.0,0.21223791]
["bitfinex","BTCUSD",1717126405493,1.00183931,68558.0,68557.0,0.06646]
["bitfinex","BTCUSD",1717126405700,1.07843931,68558.0,68557.0,0.06646]
["bitfinex","BTCUSD",1717126406270,1.07844161,68558.0,68557.0,0.06646]
["bitfinex","BTCUSD",1717126406466,1.07844161,68558.0,68557.0,0.05906]
["bitfinex","BTCUSD",1717126408619,1.07544161,68558.0,68557.0,0.02706]
["bitfinex","BTCUSD",1717126408826,1.07144161,68558.0,68557.0,0.00206]
["bitfinex","BTCUSD",1717126409028,1.07344161,68558.0,68557.0,0.01906]
["bitfinex","BTCUSD",1717126409469,0.99975183,68558.0,68557.0,0.03406]
["bitfinex","BTCUSD",1717126409687,0.99975183,68558.0,68557.0,0.00206]
["bitfinex","BTCUSD",1717126409688,1.07144939,68558.0,68557.0,0.00206]
["bitfinex","BTCUSD",1717126409905,1.07344939,68558.0,68557.0,0.02006]
["bitfinex","BTCUSD",1717126410073,1.07544939,68558.0,68557.0,0.03606]
["bitfinex","BTCUSD",1717126417243,1.07544772,68558.0,68557.0,0.03606]
["bitfinex","BTCUSD",1717126425643,1.01994772,68558.0,68557.0,0.03606]
["bitfinex","BTCUSD",1717126427585,1.01994772,68558.0,68557.0,0.04606]
["bitfinex","BTCUSD",1717126429552,1.01994772,68558.0,68557.0,0.03606]
["bitfinex","BTCUSD",1717126433133,1.01994772,68558.0,68557.0,0.04606]
["bitfinex","BTCUSD",1717126433338,1.01994772,68558.0,68557.0,0.03606]
["bitfinex","BTCUSD",1717126433551,1.01994772,68558.0,68557.0,0.04606]
["bitfinex","BTCUSD",1717126433779,1.01994772,68558.0,68557.0,0.03606]
["bitfinex","BTCUSD",1717126433989,0.78114772,68558.0,68557.0,0.04606]
["bitfinex","BTCUSD",1717126435312,0.78114362,68558.0,68557.0,0.12406]
["bitfinex","BTCUSD",1717126435546,0.78114362,68558.0,68557.0,0.08736]
["bitfinex","BTCUSD",1717126436029,0.78114362,68558.0,68557.0,0.09736]
["bitfinex","BTCUSD",1717126442157,0.78114362,68558.0,68557.0,0.11676]
["bitfinex","BTCUSD",1717126442370,0.78114362,68558.0,68557.0,0.26253791]
["bitfinex","BTCUSD",1717126442812,0.76459179,68558.0,68557.0,0.24313791]
["bitfinex","BTCUSD",1717126443030,0.76259179,68558.0,68557.0,0.22713791]
["bitfinex","BTCUSD",1717126443221,0.77914099,68558.0,68557.0,0.22713791]
["bitfinex","BTCUSD",1717126443639,0.78314099,68558.0,68557.0,0.24513791]
["bitfinex","BTCUSD",1717126444476,0.77714099,68558.0,68557.0,0.21437791]
["bitfinex","BTCUSD",1717126444717,0.78114099,68558.0,68557.0,0.23237791]
["bitfinex","BTCUSD",1717126445135,0.78414099,68558.0,68557.0,0.26737791]
["bitfinex","BTCUSD",1717126445770,0.78114099,68558.0,68557.0,0.23237791]
["bitfinex","BTCUSD",1717126446239,0.78314099,68558.0,68557.0,0.45664191]
["bitfinex","BTCUSD",1717126446461,0.78314099,68558.0,68557.0,0.35664191]
["bitfinex","BTCUSD",1717126446706,0.76659179,68558.0,68557.0,0.35664191]
["bitfinex","BTCUSD",1717126446922,0.78313965,68558.0,68557.0,0.35664191]
["bitfinex","BTCUSD",1717126447144,0.78313965,68558.0,68557.0,0.45664191]
["bitfinex","BTCUSD",1717126447557,0.78313965,68558.0,68557.0,0.35664191]
["bitfinex","BTCUSD",1717126448931,0.78313965,68558.0,68557.0,0.41524191]
["bitfinex","BTCUSD",1717126449950,0.78313965,68558.0,68557.0,0.35664191]
["bitfinex","BTCUSD",1717126454716,0.86633965,68558.0,68557.0,0.35664191]
["bitfinex","BTCUSD",1717126460803,0.86633965,68558.0,68557.0,0.45664191]
["bitfinex","BTCUSD",1717126461250,0.86633965,68558.0,68557.0,0.35664191]
["bitfinex","BTCUSD",1717126461462,0.86633965,68558.0,68557.0,0.50337839]
["bitfinex","BTCUSD",1717126463743,0.86633965,68558.0,68557.0,0.35664191]
["bitfinex","BTCUSD",1717126469388,0.86633965,68558.0,68557.0,0.50069831]
["bitfinex","BTCUSD",1717126469999,0.86633965,68558.0,68557.0,0.35664191]
["bitfinex","BTCUSD",1717126470414,0.86633965,68558.0,68557.0,0.50090872]
["bitfinex","BTCUSD",1717126470866,1.01503965,68558.0,68557.0,0.19926681]
["bitfinex","BTCUSD",1717126471074,1.01503965,68558.0,68557.0,0.065]
["bitfinex","BTCUSD",1717126472135,1.01503965,68558.0,68557.0,0.21403222]
["bitfinex","BTCUSD",1717126481959,1.01503965,68558.0,68557.0,0.065]
["bitfinex","BTCUSD",1717126484979,1.01503384,68558.0,68557.0,0.065]
["bitfinex","BTCUSD",1717126486399,1.01503384,68558.0,68557.0,0.21262811]
["bitfinex","BTCUSD",1717126486605,1.01503258,68558.0,68557.0,0.21262811]
["bitfinex","BTCUSD",1717126498229,1.01503258,68558.0,68557.0,0.21300758]
["bitfinex","BTCUSD",1717126498444,0.99848472,68558.0,68557.0,0.21300758]
["bitfinex","BTCUSD",1717126498664,1.0141089,68558.0,68557.0,0.21300758]
["bitfinex","BTCUSD",1717126500614,0.9384263,68558.0,68557.0,0.065]
["bitfinex","BTCUSD",1717126500844,1.0141089,68558.0,68557.0,0.21269203]
["bitfinex","BTCUSD",1717126501390,1.0141089,68558.0,68557.0,0.065]
["bitfinex","BTCUSD",1717126501601,1.0141089,68558.0,68557.0,0.21273287]
["bitfinex","BTCUSD",1717126504294,1.0141089,68558.0,68557.0,0.065]
["bitfinex","BTCUSD",1717126504506,1.0141089,68558.0,68557.0,0.21271375]
["bitfinex","BTCUSD",1717126505385,1.0141089,68558.0,68557.0,0.35857775]
["bitfinex","BTCUSD",1717126505604,0.7822089,68558.0,68557.0,0.60435566]
["bitfinex","BTCUSD",1717126505816,0.7822089,68558.0,68557.0,0.70435566]
["bitfinex","BTCUSD",1717126506042,0.7665826,68558.0,68557.0,0.78235566]
["bitfinex","BTCUSD",1717126506258,0.70566134,68558.0,68557.0,1.74004921]
["bitfinex","BTCUSD",1717126506477,0.70566134,68558.0,68557.0,1.63337563]
["bitfinex","BTCUSD",1717126506680,0.70566134,68558.0,68557.0,1.59637563]
["bitfinex","BTCUSD",1717126506681,0.6889,68558.0,68557.0,1.59637563]
["bitfinex","BTCUSD",1717126506905,0.70366157,68558.0,68557.0,1.59637563]
["bitfinex","BTCUSD",1717126507122,0.70266157,68558.0,68557.0,1.61337563]
["bitfinex","BTCUSD",1717126507523,0.70366157,68558.0,68557.0,1.65037563]
["bitfinex","BTCUSD",1717126507776,0.70066157,68558.0,68557.0,1.61537563]
["bitfinex","BTCUSD",1717126507987,0.69966157,68558.0,68557.0,1.68772189]
["bitfinex","BTCUSD",1717126508133,0.70066157,68558.0,68557.0,1.70282008]
["bitfinex","BTCUSD",1717126508392,0.70066157,68558.0,68557.0,1.61537563]
["bitfinex","BTCUSD",1717126508543,0.69966157,68558.0,68557.0,1.57837563]
["bitfinex","BTCUSD",1717126508747,0.6859,68558.0,68557.0,1.61537563]
["bitfinex","BTCUSD",1717126508952,0.70066134,68558.0,68557.0,1.61537563]
["bitfinex","BTCUSD",1717126509164,0.70066134,68558.0,68557.0,1.6876852]
["bitfinex","BTCUSD",1717126509165,0.69966134,68558.0,68557.0,1.6876852]
["bitfinex","BTCUSD",1717126509367,0.69966134,68558.0,68557.0,1.7246852]
["bitfinex","BTCUSD",1717126509777,0.69966134,68558.0,68557.0,1.6876852]
["bitfinex","BTCUSD",1717126510182,0.69966134,68558.0,68557.0,1.63726563]
["bitfinex","BTCUSD",1717126510594,0.6849,68558.0,68557.0,1.63726563]
["bitfinex","BTCUSD",1717126510800,0.69966247,68558.0,68557.0,1.63726563]
["bitfinex","BTCUSD",1717126511005,0.69966247,68558.0,68557.0,1.6550007]
["bitfinex","BTCUSD",1717126511207,0.69966247,68558.0,68557.0,1.44787754]
["bitfinex","BTCUSD",1717126511405,0.69966247,68558.0,68557.0,1.73474882]
["bitfinex","BTCUSD",1717126511406,0.70066247,68558.0,68557.0,1.73474882]
["bitfinex","BTCUSD",1717126511634,0.69966247,68558.0,68557.0,1.69774882]
["bitfinex","BTCUSD",1717126512041,0.70066247,68558.0,68557.0,1.51136626]
["bitfinex","BTCUSD",1717126512243,0.70066247,68558.0,68557.0,1.53214747]
["bitfinex","BTCUSD",1717126512933,0.70066247,68558.0,68557.0,1.69358671]
["bitfinex","BTCUSD",1717126513796,0.70066247,68558.0,68557.0,1.69358107]
["bitfinex","BTCUSD",1717126514520,0.70066247,68558.0,68557.0,1.75908352]
["bitfinex","BTCUSD",1717126514755,0.70066247,68558.0,68557.0,1.73719481]
["bitfinex","BTCUSD",1717126515218,0.70066247,68558.0,68557.0,1.53210656]
["bitfinex","BTCUSD",1717126515469,0.70066247,68558.0,68557.0,1.67049047]
["bitfinex","BTCUSD",1717126515671,0.70066247,68558.0,68557.0,1.75789074]
["bitfinex","BTCUSD",1717126517276,0.70066247,68558.0,68557.0,1.67049047]
["bitfinex","BTCUSD",1717126518336,0.70066247,68558.0,68557.0,1.73595367]
["bitfinex","BTCUSD",1717126519304,0.70066247,68558.0,68557.0,1.67049047]
["bitfinex","BTCUSD",1717126520304,0.70066247,68558.0,68557.0,1.73593462]
["bitfinex","BTCUSD",1717126520860,0.70066247,68558.0,68557.0,1.96221847]
["bitfinex","BTCUSD",1717126521062,0.70066247,68558.0,68557.0,2.07146881]
["bitfinex","BTCUSD",1717126521422,0.70066247,68558.0,68557.0,2.04521105]
["bitfinex","BTCUSD",1717126523810,0.70066247,68558.0,68557.0,2.33693905]
["bitfinex","BTCUSD",1717126524031,0.63266247,68558.0,68557.0,2.33693905]
["bitfinex","BTCUSD",1717126524256,4.7e-07,68558.0,68557.0,2.33692271]
["bitfinex","BTCUSD",1717126524475,0.19998031,68584.0,68557.0,2.33692271]
["bitfinex","BTCUSD",1717126524476,0.04948031,68584.0,68583.0,0.355808]
["bitfinex","BTCUSD",1717126524700,0.04948031,68584.0,68583.0,0.70841728]
["bitfinex","BTCUSD",1717126524908,0.1522,68586.0,68585.0,0.255804]
["bitfinex","BTCUSD",1717126525133,0.1522,68586.0,68585.0,0.55291328]
["bitfinex","BTCUSD",1717126526254,0.1522,68586.0,68585.0,0.65291328]
["bitfinex","BTCUSD",1717126526457,0.04935011,68597.0,68596.0,0.01]
["bitfinex","BTCUSD",1717126526689,0.04935011,68597.0,68596.0,0.15577791]
["bitfinex","BTCUSD",1717126526898,1.6217,68598.0,68597.0,0.01]
["bitfinex","BTCUSD",1717126527100,1.6217,68598.0,68597.0,0.15577791]
["bitfinex","BTCUSD",1717126527304,1.5662,68598.0,68597.0,0.15577791]
["bitfinex","BTCUSD",1717126527514,1.8063,68598.0,68597.0,0.14577791]
["bitfinex","BTCUSD",1717126527946,1.8063,68598.0,68597.0,0.15577791]
["bitfinex","BTCUSD",1717126528156,1.8063,68598.0,68597.0,0.19277791]
["bitfinex","BTCUSD",1717126528573,1.8073,68598.0,68597.0,0.21977791]
["bitfinex","BTCUSD",1717126528785,1.8628,68598.0,68597.0,0.21977791]
["bitfinex","BTCUSD",1717126529427,1.8073,68598.0,68597.0,0.21977791]
["bitfinex","BTCUSD",1717126531951,1.82582279,68598.0,68597.0,0.21977791]
["bitfinex","BTCUSD",1717126532166,1.82582279,68598.0,68597.0,0.20977791]
["bitfinex","BTCUSD",1717126535585,1.82582279,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126537650,1.88132279,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126541339,1.82582279,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126541510,1.88132279,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126542133,1.82582279,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126542334,2.18392477,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126543100,2.12842477,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126543307,2.18392477,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126544508,1.88132279,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126544807,1.87632279,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126545010,1.82082279,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126545215,1.87632279,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126545357,2.17891787,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126545765,2.12341787,68598.0,68597.0,0.074]
["bitfinex","BTCUSD",1717126546106,2.17891787,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126547144,2.12341787,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126547348,2.17891787,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126552125,2.17891787,68598.0,68597.0,0.074]
["bitfinex","BTCUSD",1717126554603,2.17891787,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126555404,2.12341787,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126555607,2.17891787,68598.0,68597.0,0.074]
["bitfinex","BTCUSD",1717126556032,2.17891787,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126557304,2.17891787,68598.0,68597.0,0.074]
["bitfinex","BTCUSD",1717126558547,2.17891787,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126560916,2.17891787,68598.0,68597.0,0.074]
["bitfinex","BTCUSD",1717126562140,2.17891787,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126562525,2.17891787,68598.0,68597.0,0.074]
["bitfinex","BTCUSD",1717126562725,2.17891787,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126565570,1.87632279,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126565975,2.17890243,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126571616,2.12340243,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126571753,2.17890243,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126576313,2.22264215,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126576523,2.17890243,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126577528,2.52529485,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126577726,2.6953756,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126577928,2.6541773,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126579776,2.7999533,68598.0,68597.0,0.064]
["bitfinex","BTCUSD",1717126579975,0.1643,68586.0,68578.0,0.43733372]
["bitfinex","BTCUSD",1717126580188,0.0555,68579.0,68578.0,0.43733372]
["bitfinex","BTCUSD",1717126580431,0.0555,68579.0,68571.0,0.01]
["bitfinex","BTCUSD",1717126580622,0.0555,68579.0,68567.0,0.142]
["bitfinex","BTCUSD",1717126580623,0.0555,68575.0,68572.0,0.29765698]
["bitfinex","BTCUSD",1717126580793,0.0555,68575.0,68572.0,0.15577791]
["bitfinex","BTCUSD",1717126580997,0.0555,68575.0,68572.0,0.30160791]
["bitfinex","BTCUSD",1717126581184,0.01858281,68574.0,68572.0,0.30160791]
["bitfinex","BTCUSD",1717126581392,0.01858281,68574.0,68573.0,0.01]
["bitfinex","BTCUSD",1717126581592,0.01858281,68574.0,68573.0,0.15577791]
["bitfinex","BTCUSD",1717126582797,0.01858281,68574.0,68573.0,0.19277791]
["bitfinex","BTCUSD",1717126583440,0.02258281,68574.0,68573.0,0.19677791]
["bitfinex","BTCUSD",1717126588259,0.02258281,68574.0,68573.0,0.34260691]
["bitfinex","BTCUSD",1717126589876,0.02258281,68574.0,68573.0,0.48460691]
["bitfinex","BTCUSD",1717126590091,0.004,68574.0,68573.0,0.48460691]
["bitfinex","BTCUSD",1717126590976,0.004,68574.0,68573.0,0.58460691]
["bitfinex","BTCUSD",1717126591454,0.004,68574.0,68573.0,0.72779349]
["bitfinex","BTCUSD",1717126592014,0.004,68574.0,68573.0,0.72638726]
["bitfinex","BTCUSD",1717126596811,0.004,68574.0,68573.0,0.82638726]
["bitfinex","BTCUSD",1717126597036,0.004,68574.0,68573.0,1.37154626]
["bitfinex","BTCUSD",1717126597256,0.004,68574.0,68573.0,1.39454626]
["bitfinex","BTCUSD",1717126597474,0.004,68574.0,68573.0,1.43823811]
["bitfinex","BTCUSD",1717126597679,0.004,68574.0,68573.0,1.39454626]
["bitfinex","BTCUSD",1717126598338,0.004,68574.0,68573.0,1.40114739]
["bitfinex","BTCUSD",1717126598545,0.27118314,68597.0,68596.0,0.01]
["bitfinex","BTCUSD",1717126598974,0.2397685,68597.0,68596.0,0.01]
["bitfinex","BTCUSD",1717126600266,0.2427685,68597.0,68596.0,0.047]
["bitfinex","BTCUSD",1717126600486,0.2427685,68597.0,68596.0,0.076]
["bitfinex","BTCUSD",1717126605853,0.2427685,68597.0,68596.0,0.066]
["bitfinex","BTCUSD",1717126606106,0.1872685,68597.0,68596.0,0.22177791]
["bitfinex","BTCUSD",1717126606474,0.0215685,68597.0,68596.0,0.22177791]
["bitfinex","BTCUSD",1717126608117,0.0215685,68597.0,68596.0,0.21177791]
["bitfinex","BTCUSD",1717126608316,0.0215685,68597.0,68596.0,0.22177791]
["bitfinex","BTCUSD",1717126615157,0.0215685,68597.0,68596.0,0.36755891]
["bitfinex","BTCUSD",1717126617099,0.0215685,68597.0,68596.0,0.50955891]
["bitfinex","BTCUSD",1717126617348,0.0215685,68597.0,68596.0,0.60955891]
["bitfinex","BTCUSD",1717126617555,0.003,68597.0,68596.0,0.60955891]
["bitfinex","BTCUSD",1717126617761,0.003,68597.0,68596.0,0.74889528]
["bitfinex","BTCUSD",1717126618961,1.4514,68598.0,68597.0,0.355778]
["bitfinex","BTCUSD",1717126619164,1.4514,68598.0,68597.0,0.78289228]
["bitfinex","BTCUSD",1717126621006,1.4514,68598.0,68597.0,1.21212947]
["bitfinex","BTCUSD",1717126621957,1.4524,68598.0,68597.0,1.24912947]
["bitfinex","BTCUSD",1717126622169,1.4524,68598.0,68597.0,1.28612947]
["bitfinex","BTCUSD",1717126622381,1.47099095,68598.0,68597.0,1.24912947]
["bitfinex","BTCUSD",1717126622586,1.4514,68598.0,68597.0,1.21212947]
["bitfinex","BTCUSD",1717126622829,1.47099095,68598.0,68597.0,1.28612947]
["bitfinex","BTCUSD",1717126623260,1.47099095,68598.0,68597.0,1.43962947]
["bitfinex","BTCUSD",1717126623690,1.4524,68598.0,68597.0,1.43962947]
["bitfinex","BTCUSD",1717126624137,1.47099095,68598.0,68597.0,1.43962947]
["bitfinex","BTCUSD",1717126624372,1.47099095,68598.0,68597.0,1.42494928]
["bitfinex","BTCUSD",1717126625463,1.47099095,68598.0,68597.0,1.48044928]
["bitfinex","BTCUSD",1717126625897,1.4524,68598.0,68597.0,1.48044928]
["bitfinex","BTCUSD",1717126626112,1.4524,68598.0,68597.0,1.42494928]
["bitfinex","BTCUSD",1717126626323,1.47100993,68598.0,68597.0,1.48044928]
["bitfinex","BTCUSD",1717126626554,1.47100993,68598.0,68597.0,1.42494928]
["bitfinex","BTCUSD",1717126626999,1.47100993,68598.0,68597.0,1.48044928]
["bitfinex","BTCUSD",1717126627436,1.47100993,68598.0,68597.0,1.34111291]
["bitfinex","BTCUSD",1717126627648,1.47100993,68598.0,68597.0,1.48352645]
["bitfinex","BTCUSD",1717126630136,1.47100993,68598.0,68597.0,1.77508345]
["bitfinex","BTCUSD",1717126630360,1.41564425,68598.0,68597.0,1.77508345]
["bitfinex","BTCUSD",1717126630703,1.36120146,68598.0,68597.0,1.77508345]
["bitfinex","BTCUSD",1717126630975,1.29580654,68598.0,68597.0,1.79252103]
["bitfinex","BTCUSD",1717126631222,1.29513068,68598.0,68597.0,1.79252103]
["bitfinex","BTCUSD",1717126631461,1.29413068,68598.0,68597.0,1.75552103]
["bitfinex","BTCUSD",1717126631696,1.29613068,68598.0,68597.0,1.75752103]
["bitfinex","BTCUSD",1717126631920,1.29613068,68598.0,68597.0,1.72052103]
["bitfinex","BTCUSD",1717126632170,1.26913068,68598.0,68597.0,1.72052103]
["bitfinex","BTCUSD",1717126632391,1.26913068,68598.0,68597.0,1.76712239]
["bitfinex","BTCUSD",1717126632607,1.26913068,68598.0,68597.0,1.72352103]
["bitfinex","BTCUSD",1717126632819,1.25613068,68598.0,68597.0,1.72352103]
["bitfinex","BTCUSD",1717126633021,1.22859004,68598.0,68597.0,1.72352103]
["bitfinex","BTCUSD",1717126633454,1.22859004,68598.0,68597.0,1.7668958]
["bitfinex","BTCUSD",1717126633663,1.22859004,68598.0,68597.0,1.72352103]
["bitfinex","BTCUSD",1717126633880,1.20059004,68598.0,68597.0,1.72352103]
["bitfinex","BTCUSD",1717126634097,1.20059004,68598.0,68597.0,1.66802103]
["bitfinex","BTCUSD",1717126634535,1.20059004,68598.0,68597.0,1.35902645]
["bitfinex","BTCUSD",1717126634770,1.20059004,68598.0,68597.0,1.41452645]
["bitfinex","BTCUSD",1717126635209,1.20059004,68598.0,68597.0,1.04052645]
["bitfinex","BTCUSD",1717126635435,1.20059004,68598.0,68597.0,0.74896945]
["bitfinex","BTCUSD",1717126636336,1.20059004,68598.0,68597.0,1.04052645]
["bitfinex","BTCUSD",1717126636538,1.20059004,68598.0,68597.0,1.03752645]
["bitfinex","BTCUSD",1717126636740,1.20059004,68598.0,68597.0,1.06052645]
["bitfinex","BTCUSD",1717126636910,1.20059004,68598.0,68597.0,1.09752645]
["bitfinex","BTCUSD",1717126637194,1.20059004,68598.0,68597.0,1.06052645]
["bitfinex","BTCUSD",1717126637417,1.20059004,68598.0,68597.0,0.54596945]
["bitfinex","BTCUSD",1717126637642,1.44219004,68598.0,68597.0,0.43396945]
["bitfinex","BTCUSD",1717126637837,1.43019004,68598.0,68597.0,0.29155591]
["bitfinex","BTCUSD",1717126638096,1.43019004,68598.0,68597.0,0.32855591]
["bitfinex","BTCUSD",1717126638097,1.43219004,68598.0,68597.0,0.32855591]
["bitfinex","BTCUSD",1717126638578,1.18859004,68598.0,68597.0,0.45705591]
["bitfinex","BTCUSD",1717126638826,1.19159004,68598.0,68597.0,0.56205591]
["bitfinex","BTCUSD",1717126639040,1.19159004,68598.0,68597.0,0.72727125]
["bitfinex","BTCUSD",1717126639286,1.19159004,68598.0,68597.0,0.82727125]
["bitfinex","BTCUSD",1717126639529,1.19259004,68598.0,68597.0,0.80927125]
["bitfinex","BTCUSD",1717126639733,1.18859004,68598.0,68597.0,0.80427125]
["bitfinex","BTCUSD",1717126640152,1.19259004,68598.0,68597.0,0.80927125]
["bitfinex","BTCUSD",1717126640370,1.18859004,68598.0,68597.0,0.80427125]
["bitfinex","BTCUSD",1717126640834,1.19059004,68598.0,68597.0,0.84127125]
["bitfinex","BTCUSD",1717126641045,1.19059004,68598.0,68597.0,0.86427125]
["bitfinex","BTCUSD",1717126641255,1.18859004,68598.0,68597.0,0.82727125]
["bitfinex","BTCUSD",1717126641685,1.19059004,68598.0,68597.0,0.86427125]
["bitfinex","BTCUSD",1717126642325,1.19359004,68598.0,68597.0,0.89827125]
["bitfinex","BTCUSD",1717126642791,1.19059004,68598.0,68597.0,0.86427125]
["bitfinex","BTCUSD",1717126643031,1.19359004,68598.0,68597.0,0.89827125]
["bitfinex","BTCUSD",1717126646321,1.19359004,68598.0,68597.0,0.79827125]
["bitfinex","BTCUSD",1717126646496,1.19359004,68598.0,68597.0,0.61977125]
["bitfinex","BTCUSD",1717126646737,1.42979004,68598.0,68597.0,0.71977125]
["bitfinex","BTCUSD",1717126647804,1.42979004,68598.0,68597.0,0.81977125]
["bitfinex","BTCUSD",1717126648667,1.42979004,68598.0,68597.0,0.82053109]
["bitfinex","BTCUSD",1717126649558,1.19359004,68598.0,68597.0,0.82053109]
["bitfinex","BTCUSD",1717126650252,1.19359004,68598.0,68597.0,0.67255591]
["bitfinex","BTCUSD",1717126650459,1.19359004,68598.0,68597.0,0.82021751]
["bitfinex","BTCUSD",1717126650587,1.19359004,68598.0,68597.0,0.72021751]
["bitfinex","BTCUSD",1717126651198,1.19359004,68598.0,68597.0,0.82021751]
["bitfinex","BTCUSD",1717126651432,1.19359004,68598.0,68597.0,0.72021751]
["bitfinex","BTCUSD",1717126654056,1.19359004,68598.0,68597.0,0.72108069]
["bitfinex","BTCUSD",1717126661945,1.19359004,68598.0,68597.0,0.72356876]
["bitfinex","BTCUSD",1717126663440,1.19359004,68598.0,68597.0,0.57255591]
["bitfinex","BTCUSD",1717126663650,1.19359004,68598.0,68597.0,0.72381545]
["bitfinex","BTCUSD",1717126665341,1.19359004,68598.0,68597.0,0.71381545]
["bitfinex","BTCUSD",1717126665513,1.19359004,68598.0,68597.0,0.72381545]
["bitfinex","BTCUSD",1717126665735,1.19359004,68598.0,68597.0,0.71381545]
["bitfinex","BTCUSD",1717126665952,1.19359004,68598.0,68597.0,0.72381545]
["bitfinex","BTCUSD",1717126673585,1.19359004,68598.0,68597.0,0.61381545]
["bitfinex","BTCUSD",1717126673754,1.43379004,68598.0,68597.0,0.51381545]
["bitfinex","BTCUSD",1717126674576,1.43179004,68598.0,68597.0,0.47681545]
["bitfinex","BTCUSD",1717126674837,1.42879004,68598.0,68597.0,0.44281545]
["bitfinex","BTCUSD",1717126675048,1.43079004,68598.0,68597.0,0.47981545]
["bitfinex","BTCUSD",1717126676341,1.43379004,68598.0,68597.0,0.51381545]
["bitfinex","BTCUSD",1717126676555,1.43079004,68598.0,68597.0,0.47981545]
["bitfinex","BTCUSD",1717126676760,1.43379004,68598.0,68597.0,0.51381545]
["bitfinex","BTCUSD",1717126677177,1.43179004,68598.0,68597.0,0.47681545]
["bitfinex","BTCUSD",1717126677541,1.43179004,68598.0,68597.0,0.51381545]
["bitfinex","BTCUSD",1717126677542,1.43479004,68598.0,68597.0,0.51381545]
["bitfinex","BTCUSD",1717126677980,1.43179004,68598.0,68597.0,0.47681545]
["bitfinex","BTCUSD",1717126678419,1.43479004,68598.0,68597.0,0.51381545]
["bitfinex","BTCUSD",1717126678626,1.43179004,68598.0,68597.0,0.47981545]
["bitfinex","BTCUSD",1717126680186,1.43479004,68598.0,68597.0,0.51381545]
["bitfinex","BTCUSD",1717126680433,1.43479004,68598.0,68597.0,0.52381545]
["bitfinex","BTCUSD",1717126681011,1.19459004,68598.0,68597.0,0.62381545]
["bitfinex","BTCUSD",1717126681307,1.19459004,68598.0,68597.0,0.77931545]
["bitfinex","BTCUSD",1717126681868,1.19459004,68598.0,68597.0,0.74531545]
["bitfinex","BTCUSD",1717126682075,1.19159004,68598.0,68597.0,0.74531545]
["bitfinex","BTCUSD",1717126682699,1.19159004,68598.0,68597.0,0.64531545]
["bitfinex","BTCUSD",1717126682899,1.18859004,68598.0,68597.0,0.60831545]
["bitfinex","BTCUSD",1717126683216,1.18859004,68598.0,68597.0,0.55281545]
["bitfinex","BTCUSD",1717126683416,1.18859004,68598.0,68597.0,0.58981545]
["bitfinex","BTCUSD",1717126683626,1.18859004,68598.0,68597.0,0.62681545]
["bitfinex","BTCUSD",1717126683823,1.18859004,68598.0,68597.0,0.58981545]
["bitfinex","BTCUSD",1717126684427,1.18859004,68598.0,68597.0,0.67043192]
["bitfinex","BTCUSD",1717126684888,1.18859004,68598.0,68597.0,0.59643192]
["bitfinex","BTCUSD",1717126685338,1.18859004,68598.0,68597.0,0.58981545]
["bitfinex","BTCUSD",1717126685547,1.18859004,68598.0,68597.0,0.73343192]
["bitfinex","BTCUSD",1717126686894,1.18859004,68598.0,68597.0,0.77043192]
["bitfinex","BTCUSD",1717126689628,1.18859004,68598.0,68597.0,0.72681545]
["bitfinex","BTCUSD",1717126689783,1.18859004,68598.0,68597.0,0.77046171]
["bitfinex","BTCUSD",1717126690043,1.18859004,68598.0,68597.0,0.72681545]
["bitfinex","BTCUSD",1717126690372,1.18859004,68598.0,68597.0,0.72620435]
["bitfinex","BTCUSD",1717126691345,1.18859004,68598.0,68597.0,0.72584834]
["bitfinex","BTCUSD",1717126693683,1.18859004,68598.0,68597.0,1.32487474]
["bitfinex","BTCUSD",1717126693914,1.18859004,68598.0,68597.0,1.52822673]
["bitfinex","BTCUSD",1717126695367,1.18859004,68598.0,68597.0,1.46275733]
["bitfinex","BTCUSD",1717126695594,1.18859004,68598.0,68597.0,1.51825733]
["bitfinex","BTCUSD",1717126695796,1.18859004,68598.0,68597.0,1.46275733]
["bitfinex","BTCUSD",1717126695997,1.18859004,68598.0,68597.0,1.51825733]
["bitfinex","BTCUSD",1717126696567,1.18859004,68598.0,68597.0,1.46275733]
["bitfinex","BTCUSD",1717126696998,1.18859004,68598.0,68597.0,1.51825733]
["bitfinex","BTCUSD",1717126703313,1.18859004,68598.0,68597.0,1.51920608]
["bitfinex","BTCUSD",1717126704380,1.18859004,68598.0,68597.0,1.6064409]
["bitfinex","BTCUSD",1717126706435,1.18859004,68598.0,68597.0,1.62503626]
["bitfinex","BTCUSD",1717126708288,1.18859004,68598.0,68597.0,1.62504621]
["bitfinex","BTCUSD",1717126710703,1.18859004,68598.0,68597.0,1.48304621]
["bitfinex","BTCUSD",1717126710926,1.18859004,68598.0,68597.0,1.98285844]
["bitfinex","BTCUSD",1717126711142,1.18859004,68598.0,68597.0,2.09197411]
["bitfinex","BTCUSD",1717126711348,1.18859004,68598.0,68597.0,2.06577007]
["bitfinex","BTCUSD",1717126711520,1.18859004,68598.0,68597.0,2.02877007]
["bitfinex","BTCUSD",1717126711777,1.18859004,68598.0,68597.0,1.99177007]
["bitfinex","BTCUSD",1717126711979,1.18859004,68598.0,68597.0,1.99977007]
["bitfinex","BTCUSD",1717126712191,1.18859004,68598.0,68597.0,2.00577007]
["bitfinex","BTCUSD",1717126712398,1.18859004,68598.0,68597.0,1.95027007]
["bitfinex","BTCUSD",1717126712606,1.18859004,68598.0,68597.0,2.00577007]
["bitfinex","BTCUSD",1717126713089,1.18859004,68598.0,68597.0,1.99954011]
["bitfinex","BTCUSD",1717126713497,1.18859004,68598.0,68597.0,1.99354011]
["bitfinex","BTCUSD",1717126713916,1.19459004,68598.0,68597.0,1.71910913]
["bitfinex","BTCUSD",1717126714150,1.19459004,68598.0,68597.0,1.61911083]
["bitfinex","BTCUSD",1717126714375,1.35999004,68598.0,68597.0,1.22926218]
["bitfinex","BTCUSD",1717126714585,1.43919004,68598.0,68597.0,1.22926218]
["bitfinex","BTCUSD",1717126714794,1.43919004,68598.0,68597.0,1.26296931]
["bitfinex","BTCUSD",1717126714996,1.43919004,68598.0,68597.0,1.36296931]
["bitfinex","BTCUSD",1717126715203,1.43319004,68598.0,68597.0,1.16525192]
["bitfinex","BTCUSD",1717126715407,1.43319004,68598.0,68597.0,1.09985409]
["bitfinex","BTCUSD",1717126715628,1.43319004,68598.0,68597.0,1.19685409]
["bitfinex","BTCUSD",1717126716453,1.43319004,68598.0,68597.0,1.04561291]
["bitfinex","BTCUSD",1717126716623,1.43319004,68598.0,68597.0,1.19685699]
["bitfinex","BTCUSD",1717126716842,1.43319004,68598.0,68597.0,1.15985699]
["bitfinex","BTCUSD",1717126717041,1.43619004,68598.0,68597.0,1.15685699]
["bitfinex","BTCUSD",1717126717257,1.43819004,68598.0,68597.0,1.09385699]
["bitfinex","BTCUSD",1717126717459,1.43819004,68598.0,68597.0,1.17782414]
["bitfinex","BTCUSD",1717126718016,1.43819004,68598.0,68597.0,1.17785872]
["bitfinex","BTCUSD",1717126718423,1.43819004,68598.0,68597.0,1.27785872]
["bitfinex","BTCUSD",1717126720405,1.43819004,68598.0,68597.0,1.45818871]
["bitfinex","BTCUSD",1717126722251,1.43819004,68598.0,68597.0,1.39279097]
["bitfinex","BTCUSD",1717126723458,1.43819004,68598.0,68597.0,1.29279097]
["bitfinex","BTCUSD",1717126724331,1.43819004,68598.0,68597.0,1.38018039]
["bitfinex","BTCUSD",1717126724463,1.43819004,68598.0,68597.0,1.48018039]
["bitfinex","BTCUSD",1717126725073,1.43819004,68598.0,68597.0,1.32468039]
["bitfinex","BTCUSD",1717126725281,1.43819004,68598.0,68597.0,1.38018039]
["bitfinex","BTCUSD",1717126725899,1.43819004,68598.0,68597.0,1.48018039]
["bitfinex","BTCUSD",1717126726510,1.43819004,68598.0,68597.0,1.38018039]
["bitfinex","BTCUSD",1717126727123,1.43819004,68598.0,68597.0,1.48018039]
["bitfinex","BTCUSD",1717126727638,1.43819004,68598.0,68597.0,1.39292057]
["bitfinex","BTCUSD",1717126728251,1.43819004,68598.0,68597.0,1.29292057]
["bitfinex","BTCUSD",1717126728631,1.43819004,68598.0,68597.0,1.39292057]
["bitfinex","BTCUSD",1717126729650,1.43819004,68598.0,68597.0,1.29292057]
["bitfinex","BTCUSD",1717126731482,1.43819004,68598.0,68597.0,1.39292057]
["bitfinex","BTCUSD",1717126734381,1.43819004,68598.0,68597.0,1.50199534]
["bitfinex","BTCUSD",1717126736425,1.43819004,68598.0,68597.0,1.40199534]
["bitfinex","BTCUSD",1717126736954,1.43819004,68598.0,68597.0,1.50199534]
["bitfinex","BTCUSD",1717126738196,1.43819004,68598.0,68597.0,1.39354967]
["bitfinex","BTCUSD",1717126738432,1.43819004,68598.0,68597.0,1.5027067]
["bitfinex","BTCUSD",1717126739263,1.43819004,68598.0,68597.0,1.4027067]
["bitfinex","BTCUSD",1717126740354,1.43949004,68598.0,68597.0,0.9226497]
["bitfinex","BTCUSD",1717126740523,1.43949004,68598.0,68597.0,0.9326497]
["bitfinex","BTCUSD",1717126740733,1.43949004,68598.0,68597.0,0.86038868]
["bitfinex","BTCUSD",1717126741447,1.43649004,68598.0,68597.0,0.82638868]
["bitfinex","BTCUSD",1717126741650,1.43649004,68598.0,68597.0,0.86038868]
["bitfinex","BTCUSD",1717126741913,1.43749004,68598.0,68597.0,0.82338868]
["bitfinex","BTCUSD",1717126742052,1.43449004,68598.0,68597.0,0.78938868]
["bitfinex","BTCUSD",1717126742466,1.43749004,68598.0,68597.0,0.8419277]
["bitfinex","BTCUSD",1717126742671,1.44049004,68598.0,68597.0,0.8789277]
["bitfinex","BTCUSD",1717126743037,1.44049004,68598.0,68597.0,0.98808473]
["bitfinex","BTCUSD",1717126743150,1.43749004,68598.0,68597.0,0.95108473]
["bitfinex","BTCUSD",1717126743354,1.43749004,68598.0,68597.0,1.08808473]
["bitfinex","BTCUSD",1717126743569,1.44049004,68598.0,68597.0,1.08808473]
["bitfinex","BTCUSD",1717126743763,1.44049004,68598.0,68597.0,0.98808473]
["bitfinex","BTCUSD",1717126745014,1.44049004,68598.0,68597.0,1.08808473]
["bitfinex","BTCUSD",1717126749555,0.27050993,68598.0,68597.0,1.08808473]
["bitfinex","BTCUSD",1717126752370,0.27050993,68598.0,68597.0,1.08808702]
["bitfinex","BTCUSD",1717126752979,0.27050993,68598.0,68597.0,1.0881593]
["bitfinex","BTCUSD",1717126753326,0.27050993,68598.0,68597.0,1.0326593]
["bitfinex","BTCUSD",1717126753529,0.27050993,68598.0,68597.0,0.9881593]
["bitfinex","BTCUSD",1717126754152,0.27050993,68598.0,68597.0,0.69783699]
["bitfinex","BTCUSD",1717126754363,0.27050993,68598.0,68597.0,0.98855219]
["bitfinex","BTCUSD",1717126754810,0.27050993,68598.0,68597.0,1.08855219]
["bitfinex","BTCUSD",1717126755740,0.27050993,68598.0,68597.0,0.54659155]
["bitfinex","BTCUSD",1717126755966,0.27050993,68598.0,68597.0,0.98851983]
["bitfinex","BTCUSD",1717126756186,0.27050993,68598.0,68597.0,0.87935653]
["bitfinex","BTCUSD",1717126756408,0.27050993,68598.0,68597.0,0.86935653]
["bitfinex","BTCUSD",1717126756629,0.27050993,68598.0,68597.0,0.81385653]
["bitfinex","BTCUSD",1717126757090,0.27050993,68598.0,68597.0,0.69532089]
["bitfinex","BTCUSD",1717126757381,0.27050993,68598.0,68597.0,0.57930979]
["bitfinex","BTCUSD",1717126757613,0.27050993,68598.0,68597.0,0.51380158]
["bitfinex","BTCUSD",1717126757838,0.26450993,68598.0,68597.0,0.15124567]
["bitfinex","BTCUSD",1717126758044,0.32300993,68598.0,68597.0,0.18224567]
["bitfinex","BTCUSD",1717126758248,0.39889888,68598.0,68597.0,0.21924567]
["bitfinex","BTCUSD",1717126758490,0.32300993,68598.0,68597.0,0.037]
["bitfinex","BTCUSD",1717126758756,0.0814,68596.0,68593.0,0.145786]
["bitfinex","BTCUSD",1717126758977,0.1539,68595.0,68594.0,0.14577791]
["bitfinex","BTCUSD",1717126759196,0.2353,68595.0,68594.0,0.14577791]
["bitfinex","BTCUSD",1717126759418,0.25394153,68595.0,68594.0,0.14577791]
["bitfinex","BTCUSD",1717126760078,0.25394153,68595.0,68594.0,0.29706042]
["bitfinex","BTCUSD",1717126760297,0.25394153,68595.0,68594.0,0.14577791]
["bitfinex","BTCUSD",1717126760716,0.2353,68595.0,68594.0,0.14577791]
["bitfinex","BTCUSD",1717126760920,0.25394097,68595.0,68594.0,0.14577791]
["bitfinex","BTCUSD",1717126761733,0.25694097,68595.0,68594.0,0.17077791]
["bitfinex","BTCUSD",1717126762094,0.25994097,68595.0,68594.0,0.20777791]
["bitfinex","BTCUSD",1717126768728,0.31544097,68595.0,68594.0,0.062]
["bitfinex","BTCUSD",1717126777499,0.38832992,68595.0,68594.0,0.062]
["bitfinex","BTCUSD",1717126778325,0.38532992,68595.0,68594.0,0.025]
["bitfinex","BTCUSD",1717126778737,0.38832992,68595.0,68594.0,0.062]
["bitfinex","BTCUSD",1717126779169,0.70095504,68595.0,68594.0,0.062]
["bitfinex","BTCUSD",1717126779370,0.84673804,68595.0,68594.0,0.062]
["bitfinex","BTCUSD",1717126779578,0.84673804,68595.0,68594.0,0.037]
["bitfinex","BTCUSD",1717126779579,0.84373804,68595.0,68594.0,0.037]
["bitfinex","BTCUSD",1717126779784,0.2354,68586.0,68578.0,0.145818]
["bitfinex","BTCUSD",1717126779992,0.2354,68580.0,68579.0,0.14577791]
["bitfinex","BTCUSD",1717126780425,0.25401362,68580.0,68579.0,0.14577791]
["bitfinex","BTCUSD",1717126781257,0.25701362,68580.0,68579.0,0.16977791]
["bitfinex","BTCUSD",1717126782085,0.26001362,68580.0,68579.0,0.20477791]
["bitfinex","BTCUSD",1717126785163,0.10731362,68580.0,68579.0,0.20477791]
["bitfinex","BTCUSD",1717126785368,0.10731362,68580.0,68579.0,0.21477791]
["bitfinex","BTCUSD",1717126785790,0.10731362,68580.0,68579.0,0.20477791]
["bitfinex","BTCUSD",1717126785791,0.02461362,68580.0,68579.0,0.20477791]
["bitfinex","BTCUSD",1717126786610,0.02461362,68580.0,68579.0,0.35059491]
["bitfinex","BTCUSD",1717126787407,0.02461362,68580.0,68579.0,0.50190512]
["bitfinex","BTCUSD",1717126789377,0.02461362,68580.0,68579.0,0.35059491]
["bitfinex","BTCUSD",1717126789585,0.02461362,68580.0,68579.0,0.36059491]
["bitfinex","BTCUSD",1717126790124,0.02461362,68580.0,68579.0,0.35059491]
["bitfinex","BTCUSD",1717126790325,0.006,68580.0,68579.0,0.35059491]
["bitfinex","BTCUSD",1717126790525,0.02461481,68580.0,68579.0,0.35059491]
["bitfinex","BTCUSD",1717126790724,0.006,68580.0,68579.0,0.35059491]
["bitfinex","BTCUSD",1717126790930,0.02461481,68580.0,68579.0,0.36059491]
["bitfinex","BTCUSD",1717126791128,0.02461481,68580.0,68579.0,0.35059491]
["bitfinex","BTCUSD",1717126796295,0.02461481,68580.0,68579.0,0.56800486]
["bitfinex","BTCUSD",1717126796717,0.006,68580.0,68579.0,0.56800486]
["bitfinex","BTCUSD",1717126799475,0.006,68580.0,68579.0,0.76794843]
["bitfinex","BTCUSD",1717126799683,0.006,68580.0,68579.0,0.85134843]
["bitfinex","BTCUSD",1717126801149,0.006,68580.0,68579.0,0.75134843]
["bitfinex","BTCUSD",1717126801350,0.006,68580.0,68579.0,0.60934843]
["bitfinex","BTCUSD",1717126803590,0.006,68580.0,68579.0,0.59934843]
["bitfinex","BTCUSD",1717126804146,0.02461097,68580.0,68579.0,0.59934843]
["bitfinex","BTCUSD",1717126804348,0.006,68580.0,68579.0,0.59934843]
["bitfinex","BTCUSD",1717126804576,0.02461097,68580.0,68579.0,0.59934843]
["bitfinex","BTCUSD",1717126804789,0.006,68580.0,68579.0,0.59934843]
["bitfinex","BTCUSD",1717126804946,0.02461097,68580.0,68579.0,0.59934843]
["bitfinex","BTCUSD",1717126805153,0.006,68580.0,68579.0,0.59934843]
["bitfinex","BTCUSD",1717126805353,0.02461097,68580.0,68579.0,0.59934843]
["bitfinex","BTCUSD",1717126805554,0.006,68580.0,68579.0,0.59934843]
["bitfinex","BTCUSD",1717126806186,0.02461097,68580.0,68579.0,0.59934843]
["bitfinex","BTCUSD",1717126807894,0.02461097,68580.0,68579.0,0.60979765]
["bitfinex","BTCUSD",1717126808300,0.006,68580.0,68579.0,0.60979765]
["bitfinex","BTCUSD",1717126808958,0.0829,68580.0,68579.0,0.49979765]
["bitfinex","BTCUSD",1717126809159,0.2476,68580.0,68579.0,0.49979765]
["bitfinex","BTCUSD",1717126809585,0.26620803,68580.0,68579.0,0.49979765]
["bitfinex","BTCUSD",1717126815359,0.26620803,68580.0,68579.0,0.35053848]
["bitfinex","BTCUSD",1717126815556,0.26620803,68580.0,68579.0,0.50103244]
["bitfinex","BTCUSD",1717126817182,0.2476,68580.0,68579.0,0.50103244]
["bitfinex","BTCUSD",1717126817591,0.26620527,68580.0,68579.0,0.50103244]
["bitfinex","BTCUSD",1717126821432,0.26620527,68580.0,68579.0,0.51103244]
["bitfinex","BTCUSD",1717126821433,0.10150527,68580.0,68579.0,0.51103244]
["bitfinex","BTCUSD",1717126821850,0.10150527,68580.0,68579.0,0.50103244]
["bitfinex","BTCUSD",1717126822278,0.02460527,68580.0,68579.0,0.51103244]
["bitfinex","BTCUSD",1717126822715,0.02460527,68580.0,68579.0,0.50103244]
["bitfinex","BTCUSD",1717126823147,0.02460527,68580.0,68579.0,0.51103244]
["bitfinex","BTCUSD",1717126823371,0.02460527,68580.0,68579.0,0.50103244]
["bitfinex","BTCUSD",1717126824622,0.02460527,68580.0,68579.0,0.51103244]
["bitfinex","BTCUSD",1717126826939,0.02460527,68580.0,68579.0,0.50103244]
["bitfinex","BTCUSD",1717126835133,0.02460527,68580.0,68579.0,0.49862971]
["bitfinex","BTCUSD",1717126835938,0.02460527,68580.0,68579.0,0.50862971]
["bitfinex","BTCUSD",1717126836443,0.02460527,68580.0,68579.0,0.49856558]
["bitfinex","BTCUSD",1717126838647,0.02460527,68580.0,68579.0,0.35053848]
["bitfinex","BTCUSD",1717126838849,0.02460527,68580.0,68579.0,0.49921943]
["bitfinex","BTCUSD",1717126840945,0.02460527,68580.0,68579.0,0.67935889]
["bitfinex","BTCUSD",1717126849948,0.02460527,68580.0,68579.0,0.53067794]
["bitfinex","BTCUSD",1717126850150,0.02460527,68580.0,68579.0,0.68068725]
["bitfinex","BTCUSD",1717126851309,0.02460527,68580.0,68579.0,0.53067794]
["bitfinex","BTCUSD",1717126851508,0.02460527,68580.0,68579.0,0.68069364]
["bitfinex","BTCUSD",1717126857745,0.02460527,68580.0,68579.0,0.68085938]
["bitfinex","BTCUSD",1717126858282,0.02460527,68580.0,68579.0,0.68085897]
["bitfinex","BTCUSD",1717126860286,0.02460527,68580.0,68579.0,0.68107417]
["bitfinex","BTCUSD",1717126866489,0.02460527,68580.0,68579.0,0.53067794]
["bitfinex","BTCUSD",1717126866696,0.02460527,68580.0,68579.0,0.68199243]
["bitfinex","BTCUSD",1717126870385,0.02460527,68580.0,68579.0,0.68198763]
["bitfinex","BTCUSD",1717126871402,0.02460527,68580.0,68579.0,1.08948763]
["bitfinex","BTCUSD",1717126871621,0.02460527,68580.0,68579.0,1.23321992]
["bitfinex","BTCUSD",1717126871819,0.006,68580.0,68579.0,1.46182925]
["bitfinex","BTCUSD",1717126872269,0.006,68580.0,68579.0,1.472761]
["bitfinex","BTCUSD",1717126872475,0.006,68580.0,68579.0,1.46182925]
["bitfinex","BTCUSD",1717126872698,0.003,68580.0,68579.0,1.4487578]
["bitfinex","BTCUSD",1717126873128,0.004,68580.0,68579.0,1.4857578]
["bitfinex","BTCUSD",1717126873331,0.04991261,68593.0,68592.0,0.155789]
["bitfinex","BTCUSD",1717126873530,0.04991261,68593.0,68592.0,0.45287234]
["bitfinex","BTCUSD",1717126873758,0.2173,68600.0,68594.0,0.01]
["bitfinex","BTCUSD",1717126873962,0.2173,68600.0,68595.0,0.15130543]
["bitfinex","BTCUSD",1717126874163,0.2173,68600.0,68596.0,0.15130543]
["bitfinex","BTCUSD",1717126874369,1.71358011,68598.0,68596.0,0.15130543]
["bitfinex","BTCUSD",1717126876021,0.0788,68597.0,68596.0,0.18830543]
["bitfinex","BTCUSD",1717126876241,0.0788,68597.0,68596.0,0.48986434]
["bitfinex","BTCUSD",1717126877010,0.0788,68597.0,68596.0,0.52686434]
["bitfinex","BTCUSD",1717126878692,0.001,68597.0,68596.0,0.52686434]
["bitfinex","BTCUSD",1717126886190,0.001,68597.0,68596.0,0.62686434]
["bitfinex","BTCUSD",1717126886394,0.001,68597.0,68596.0,0.76886434]
["bitfinex","BTCUSD",1717126887633,0.001,68597.0,68596.0,0.73186434]
["bitfinex","BTCUSD",1717126887883,0.001,68597.0,68596.0,0.76886434]
["bitfinex","BTCUSD",1717126888141,1.71358011,68598.0,68597.0,0.155778]
["bitfinex","BTCUSD",1717126888369,1.72943429,68598.0,68597.0,0.45286134]
["bitfinex","BTCUSD",1717126889947,1.72943429,68598.0,68597.0,0.48986134]
["bitfinex","BTCUSD",1717126890426,1.72943429,68598.0,68597.0,0.52686134]
["bitfinex","BTCUSD",1717126893369,1.72943429,68598.0,68597.0,0.62686134]
["bitfinex","BTCUSD",1717126893572,1.72943429,68598.0,68597.0,0.52686134]
["bitfinex","BTCUSD",1717126896594,1.72943429,68598.0,68597.0,0.62686134]
["bitfinex","BTCUSD",1717126900253,1.72943429,68598.0,68597.0,0.62682]
["bitfinex","BTCUSD",1717126903562,1.72943429,68598.0,68597.0,0.52682]
["bitfinex","BTCUSD",1717126904307,1.72943429,68598.0,68597.0,0.51682]
["bitfinex","BTCUSD",1717126904498,1.96173429,68598.0,68597.0,0.51682]
["bitfinex","BTCUSD",1717126904717,1.96173429,68598.0,68597.0,0.52682]
["bitfinex","BTCUSD",1717126905356,1.96173429,68598.0,68597.0,0.51682]
["bitfinex","BTCUSD",1717126906693,1.96173429,68598.0,68597.0,0.52682]
["bitfinex","BTCUSD",1717126917121,1.96173429,68598.0,68597.0,0.52682896]
["bitfinex","BTCUSD",1717126922885,1.96173429,68598.0,68597.0,0.37555591]
["bitfinex","BTCUSD",1717126923049,1.96173429,68598.0,68597.0,0.52682912]
["bitfinex","BTCUSD",1717126926403,1.72943429,68598.0,68597.0,0.62682912]
["bitfinex","BTCUSD",1717126926609,1.72943429,68598.0,68597.0,0.52682912]
["bitfinex","BTCUSD",1717126929230,1.72943429,68598.0,68597.0,0.62682912]
["bitfinex","BTCUSD",1717126930726,1.72943429,68598.0,68597.0,0.91838612]
["bitfinex","BTCUSD",1717126931054,1.72943429,68598.0,68597.0,0.96206325]
["bitfinex","BTCUSD",1717126931055,1.71358011,68598.0,68597.0,0.96206325]
["bitfinex","BTCUSD",1717126931262,1.71358011,68598.0,68597.0,0.94024413]
["bitfinex","BTCUSD",1717126931447,1.72943591,68598.0,68597.0,0.94024413]
["bitfinex","BTCUSD",1717126931863,1.72943591,68598.0,68597.0,0.76711291]
["bitfinex","BTCUSD",1717126932066,1.72943591,68598.0,68597.0,1.12586473]
["bitfinex","BTCUSD",1717126932447,1.71358011,68598.0,68597.0,1.24269662]
["bitfinex","BTCUSD",1717126932935,1.72943851,68598.0,68597.0,1.33002673]
["bitfinex","BTCUSD",1717126933063,1.72943851,68598.0,68597.0,1.29302673]
["bitfinex","BTCUSD",1717126933272,1.72943851,68598.0,68597.0,1.39256441]
["bitfinex","BTCUSD",1717126933471,1.72943851,68598.0,68597.0,1.41787691]
["bitfinex","BTCUSD",1717126933673,1.71358011,68598.0,68597.0,1.41787691]
["bitfinex","BTCUSD",1717126934093,1.72943851,68598.0,68597.0,1.41787691]
["bitfinex","BTCUSD",1717126934336,1.72943851,68598.0,68597.0,1.38087691]
["bitfinex","BTCUSD",1717126934552,1.72943851,68598.0,68597.0,1.34387691]
["bitfinex","BTCUSD",1717126934756,1.72943851,68598.0,68597.0,1.38087691]
["bitfinex","BTCUSD",1717126934957,1.72943851,68598.0,68597.0,1.41787691]
["bitfinex","BTCUSD",1717126935351,1.72943851,68598.0,68597.0,1.48333283]
["bitfinex","BTCUSD",1717126935779,1.71358011,68598.0,68597.0,1.48333283]
["bitfinex","BTCUSD",1717126935983,1.72943851,68598.0,68597.0,1.48333283]
["bitfinex","BTCUSD",1717126937201,1.72943851,68598.0,68597.0,1.30144689]
["bitfinex","BTCUSD",1717126937618,1.72943851,68598.0,68597.0,1.30144023]
["bitfinex","BTCUSD",1717126938308,1.72943851,68598.0,68597.0,1.2796126]
["bitfinex","BTCUSD",1717126938850,1.72943851,68598.0,68597.0,1.27961714]
["bitfinex","BTCUSD",1717126939960,1.72943851,68598.0,68597.0,1.33511714]
["bitfinex","BTCUSD",1717126940167,1.71358011,68598.0,68597.0,1.33511714]
["bitfinex","BTCUSD",1717126940387,1.72945377,68598.0,68597.0,1.33511714]
["bitfinex","BTCUSD",1717126940642,1.72945377,68598.0,68597.0,1.29148653]
["bitfinex","BTCUSD",1717126942068,1.72945377,68598.0,68597.0,1.19148653]
["bitfinex","BTCUSD",1717126942355,1.72945377,68598.0,68597.0,1.29148653]
["bitfinex","BTCUSD",1717126942800,1.72945377,68598.0,68597.0,1.22516405]
["bitfinex","BTCUSD",1717126943004,1.72945377,68598.0,68597.0,1.12516405]
["bitfinex","BTCUSD",1717126943225,1.72945377,68598.0,68597.0,1.12516537]
["bitfinex","BTCUSD",1717126943843,1.72945377,68598.0,68597.0,1.22516537]
["bitfinex","BTCUSD",1717126944267,1.72945377,68598.0,68597.0,1.12516537]
["bitfinex","BTCUSD",1717126944501,1.72945377,68598.0,68597.0,0.89829043]
["bitfinex","BTCUSD",1717126944711,1.72945377,68598.0,68597.0,1.12517209]
["bitfinex","BTCUSD",1717126945949,1.72945377,68598.0,68597.0,1.22517209]
["bitfinex","BTCUSD",1717126946151,1.72945377,68598.0,68597.0,1.07391765]
["bitfinex","BTCUSD",1717126946353,1.72945377,68598.0,68597.0,1.22516883]
["bitfinex","BTCUSD",1717126946920,1.72945377,68598.0,68597.0,1.16656883]
["bitfinex","BTCUSD",1717126948979,1.72945377,68598.0,68597.0,1.06656883]
["bitfinex","BTCUSD",1717126949618,1.72945377,68598.0,68597.0,1.16656883]
["bitfinex","BTCUSD",1717126953432,1.72945377,68598.0,68597.0,1.11106883]
["bitfinex","BTCUSD",1717126953635,1.72945377,68598.0,68597.0,1.16656883]
["bitfinex","BTCUSD",1717126954369,1.96595377,68598.0,68597.0,1.01106883]
["bitfinex","BTCUSD",1717126954581,1.96595377,68598.0,68597.0,0.69243431]
["bitfinex","BTCUSD",1717126954992,1.96595377,68598.0,68597.0,0.61680709]
["bitfinex","BTCUSD",1717126955853,1.96595377,68598.0,68597.0,0.57980709]
["bitfinex","BTCUSD",1717126956054,1.96595377,68598.0,68597.0,0.54280709]
["bitfinex","BTCUSD",1717126956496,1.96595377,68598.0,68597.0,0.57980709]
["bitfinex","BTCUSD",1717126957433,1.96595377,68598.0,68597.0,0.61680709]
["bitfinex","BTCUSD",1717126957875,1.96595377,68598.0,68597.0,0.37102918]
["bitfinex","BTCUSD",1717126958339,1.96595377,68598.0,68597.0,0.182778]
["bitfinex","BTCUSD",1717126959213,1.96595377,68598.0,68597.0,0.219778]
["bitfinex","BTCUSD",1717126965662,1.96595377,68598.0,68597.0,0.074]
["bitfinex","BTCUSD",1717126968865,1.96595377,68598.0,68597.0,0.037]
["bitfinex","BTCUSD",1717126969063,1.72945377,68598.0,68594.0,0.145785]
["bitfinex","BTCUSD",1717126969266,0.0786,68596.0,68594.0,0.145785]
["bitfinex","BTCUSD",1717126969466,0.1603,68595.0,68594.0,0.145785]
["bitfinex","BTCUSD",1717126969664,0.25476421,68595.0,68594.0,0.145785]
["bitfinex","BTCUSD",1717126971440,0.25476421,68595.0,68594.0,0.182785]
["bitfinex","BTCUSD",1717126972306,0.25576421,68595.0,68594.0,0.182785]
["bitfinex","BTCUSD",1717126973431,0.25476421,68595.0,68594.0,0.145785]
["bitfinex","BTCUSD",1717126974845,0.25576421,68595.0,68594.0,0.219785]
["bitfinex","BTCUSD",1717126975283,0.25576421,68595.0,68594.0,0.182785]
["bitfinex","BTCUSD",1717126975525,0.25576421,68595.0,68594.0,0.219785]
["bitfinex","BTCUSD",1717126975753,0.25476421,68595.0,68594.0,0.182785]
["bitfinex","BTCUSD",1717126975869,0.25576421,68595.0,68594.0,0.219785]
["bitfinex","BTCUSD",1717126976330,0.25476421,68595.0,68594.0,0.182785]
["bitfinex","BTCUSD",1717126976532,0.25576421,68595.0,68594.0,0.219785]
["bitfinex","BTCUSD",1717126985795,0.25576421,68595.0,68594.0,0.229785]
["bitfinex","BTCUSD",1717126986011,0.25576421,68595.0,68594.0,0.81608809]
["bitfinex","BTCUSD",1717126986012,0.01686421,68595.0,68594.0,0.81608809]
["bitfinex","BTCUSD",1717126986515,0.001,68595.0,68594.0,0.81608809]
["bitfinex","BTCUSD",1717126987866,0.001,68595.0,68594.0,0.71608809]
["bitfinex","BTCUSD",1717126988314,0.001,68595.0,68594.0,0.81608809]
["bitfinex","BTCUSD",1717126991150,0.001,68595.0,68594.0,1.20765809]
["bitfinex","BTCUSD",1717126991627,0.001,68595.0,68594.0,1.2512554]
["bitfinex","BTCUSD",1717126991840,0.001,68595.0,68594.0,1.2142554]
["bitfinex","BTCUSD",1717126992046,1.71358011,68596.0,68595.0,0.547349]
["bitfinex","BTCUSD",1717126992293,1.71358011,68596.0,68595.0,1.07815209]
["bitfinex","BTCUSD",1717126993747,1.71358011,68596.0,68595.0,1.1217494]
["bitfinex","BTCUSD",1717126993994,1.71358011,68596.0,68595.0,1.1217414]
["bitfinex","BTCUSD",1717126994608,1.71358011,68596.0,68595.0,1.1587414]
["bitfinex","BTCUSD",1717126995278,1.71358011,68596.0,68595.0,1.1957414]
["bitfinex","BTCUSD",1717126995485,1.71358011,68596.0,68595.0,1.1587414]
["bitfinex","BTCUSD",1717126996076,1.71358011,68596.0,68595.0,1.1957414]
["bitfinex","BTCUSD",1717126996279,1.71358011,68596.0,68595.0,1.19573453]
["bitfinex","BTCUSD",1717126996483,1.71358011,68596.0,68595.0,1.29573453]
["bitfinex","BTCUSD",1717126996810,1.71358011,68596.0,68595.0,1.25215209]
["bitfinex","BTCUSD",1717126997433,1.71358011,68596.0,68595.0,1.21515209]
["bitfinex","BTCUSD",1717126997932,1.71358011,68596.0,68595.0,1.25215209]
["bitfinex","BTCUSD",1717126998163,1.71358011,68596.0,68595.0,1.21515209]
["bitfinex","BTCUSD",1717126998368,1.71358011,68596.0,68595.0,1.25872976]
["bitfinex","BTCUSD",1717126998570,1.71358011,68596.0,68595.0,1.38822976]
["bitfinex","BTCUSD",1717127002420,1.71358011,68596.0,68595.0,1.34465209]
["bitfinex","BTCUSD",1717127002845,1.71358011,68596.0,68595.0,1.38821813]
["bitfinex","BTCUSD",1717127003247,1.71358011,68596.0,68595.0,1.34465209]
["bitfinex","BTCUSD",1717127004406,1.71358011,68596.0,68595.0,1.38820733]
["bitfinex","BTCUSD",1717127006800,1.71358011,68596.0,68595.0,1.73210704]
["bitfinex","BTCUSD",1717127007002,1.45209675,68596.0,68595.0,2.01626834]
["bitfinex","BTCUSD",1717127007206,1.45209675,68596.0,68595.0,2.32962899]
["bitfinex","BTCUSD",1717127007406,1.46796823,68596.0,68595.0,1.88064786]
["bitfinex","BTCUSD",1717127007611,1.43609675,68596.0,68595.0,2.39461993]
["bitfinex","BTCUSD",1717127007956,1.45296823,68596.0,68595.0,2.32261993]
["bitfinex","BTCUSD",1717127008154,1.45296823,68596.0,68595.0,2.32561993]
["bitfinex","BTCUSD",1717127008452,1.45196823,68596.0,68595.0,2.24844085]
["bitfinex","BTCUSD",1717127008790,1.45296823,68596.0,68595.0,2.25244085]
["bitfinex","BTCUSD",1717127008999,1.45296823,68596.0,68595.0,2.25262342]
["bitfinex","BTCUSD",1717127009208,1.45296823,68596.0,68595.0,2.17973447]
["bitfinex","BTCUSD",1717127009422,1.43709675,68596.0,68595.0,2.17973447]
["bitfinex","BTCUSD",1717127009774,1.45296823,68596.0,68595.0,2.17973447]
["bitfinex","BTCUSD",1717127011123,1.45296823,68596.0,68595.0,2.03729615]
["bitfinex","BTCUSD",1717127011323,1.45296823,68596.0,68595.0,2.18115254]
["bitfinex","BTCUSD",1717127012204,1.45296823,68596.0,68595.0,2.17499009]
["bitfinex","BTCUSD",1717127013564,1.44596823,68596.0,68595.0,2.17499009]
["bitfinex","BTCUSD",1717127013765,1.44296823,68596.0,68595.0,2.17499009]
["bitfinex","BTCUSD",1717127014188,1.42496823,68596.0,68595.0,2.17499009]
["bitfinex","BTCUSD",1717127015216,1.42496823,68596.0,68595.0,2.28364457]
["bitfinex","BTCUSD",1717127015436,1.42496823,68596.0,68595.0,2.17499009]
["bitfinex","BTCUSD",1717127015849,1.42496823,68596.0,68595.0,2.28364324]
["bitfinex","BTCUSD",1717127016258,1.42496823,68596.0,68595.0,2.28363919]
["bitfinex","BTCUSD",1717127017520,1.42496823,68596.0,68595.0,2.3098742]
["bitfinex","BTCUSD",1717127018348,1.42496823,68596.0,68595.0,2.2012251]
["bitfinex","BTCUSD",1717127020176,1.42496823,68596.0,68595.0,2.0037251]
["bitfinex","BTCUSD",1717127020396,1.42496823,68596.0,68595.0,2.0362251]
["bitfinex","BTCUSD",1717127020616,1.42496823,68596.0,68595.0,1.95968107]
["bitfinex","BTCUSD",1717127020831,1.40909675,68596.0,68595.0,1.78929932]
["bitfinex","BTCUSD",1717127021252,1.42499606,68596.0,68595.0,1.96507766]
["bitfinex","BTCUSD",1717127021478,1.42499606,68596.0,68595.0,1.98807766]
["bitfinex","BTCUSD",1717127022355,1.42499606,68596.0,68595.0,1.92287216]
["bitfinex","BTCUSD",1717127024189,1.42499606,68596.0,68595.0,2.00980118]
["bitfinex","BTCUSD",1717127024531,0.01689931,68596.0,68595.0,2.09268094]
["bitfinex","BTCUSD",1717127025076,0.001,68596.0,68595.0,2.09268094]
["bitfinex","BTCUSD",1717127025638,0.001,68596.0,68595.0,2.06644593]
["bitfinex","BTCUSD",1717127025841,0.01689018,68596.0,68595.0,2.06644593]
["bitfinex","BTCUSD",1717127026755,0.01689018,68596.0,68595.0,1.97951691]
["bitfinex","BTCUSD",1717127027406,0.01689018,68596.0,68595.0,2.08817819]
["bitfinex","BTCUSD",1717127027608,0.01689018,68596.0,68595.0,1.97951691]
["bitfinex","BTCUSD",1717127028244,0.01689018,68596.0,68595.0,2.08817819]
["bitfinex","BTCUSD",1717127029505,0.01689018,68596.0,68595.0,1.97951691]
["bitfinex","BTCUSD",1717127030282,9e-08,68596.0,68595.0,1.97951691]
["bitfinex","BTCUSD",1717127030478,9e-08,68596.0,68595.0,2.12151691]
["bitfinex","BTCUSD",1717127030733,1.40809675,68597.0,68596.0,1.230467]
["bitfinex","BTCUSD",1717127030941,1.40809675,68597.0,68596.0,2.0766831]
["bitfinex","BTCUSD",1717127031332,1.4079351,68597.0,68596.0,2.20710993]
["bitfinex","BTCUSD",1717127031708,1.42631246,68597.0,68596.0,2.20710993]
["bitfinex","BTCUSD",1717127031922,1.42631246,68597.0,68596.0,2.20910993]
["bitfinex","BTCUSD",1717127032165,1.42631246,68597.0,68596.0,2.21210993]
["bitfinex","BTCUSD",1717127032482,1.40631246,68597.0,68596.0,2.21210993]
["bitfinex","BTCUSD",1717127033112,1.40031246,68597.0,68596.0,2.21210993]
["bitfinex","BTCUSD",1717127033342,1.40031246,68597.0,68596.0,2.0816831]
["bitfinex","BTCUSD",1717127033563,1.40031246,68597.0,68596.0,2.21210993]
["bitfinex","BTCUSD",1717127034010,1.40031246,68597.0,68596.0,2.0816831]
["bitfinex","BTCUSD",1717127034450,1.40031246,68597.0,68596.0,2.26181926]
["bitfinex","BTCUSD",1717127035024,1.40031246,68597.0,68596.0,2.26192383]
["bitfinex","BTCUSD",1717127036078,1.40031246,68597.0,68596.0,2.24724364]
["bitfinex","BTCUSD",1717127037349,1.40031246,68597.0,68596.0,2.37794044]
["bitfinex","BTCUSD",1717127039117,1.40031246,68597.0,68596.0,2.37772766]
["bitfinex","BTCUSD",1717127039330,1.40031246,68597.0,68596.0,2.24701008]
["bitfinex","BTCUSD",1717127040029,1.40031246,68597.0,68596.0,2.05130249]
["bitfinex","BTCUSD",1717127040248,1.40031246,68597.0,68596.0,2.37751997]
["bitfinex","BTCUSD",1717127040468,1.40031246,68597.0,68596.0,2.26801997]
["bitfinex","BTCUSD",1717127040678,1.47781246,68597.0,68596.0,1.95606631]
["bitfinex","BTCUSD",1717127041741,1.47781246,68597.0,68596.0,1.97906631]
["bitfinex","BTCUSD",1717127044755,1.47781246,68597.0,68596.0,1.68750431]
["bitfinex","BTCUSD",1717127045398,1.47781246,68597.0,68596.0,1.68725392]
["bitfinex","BTCUSD",1717127046672,1.47781246,68597.0,68596.0,1.69182243]
["bitfinex","BTCUSD",1717127055798,1.40031246,68597.0,68596.0,1.69182243]
["bitfinex","BTCUSD",1717127056043,1.40031246,68597.0,68596.0,1.98338443]
["bitfinex","BTCUSD",1717127056655,1.3819351,68597.0,68596.0,1.98338443]
["bitfinex","BTCUSD",1717127056856,1.3819351,68597.0,68596.0,2.1643907]
["bitfinex","BTCUSD",1717127057070,1.40031329,68597.0,68596.0,2.1643907]
["bitfinex","BTCUSD",1717127057915,1.40031329,68597.0,68596.0,1.98338443]
["bitfinex","BTCUSD",1717127060670,1.40031329,68597.0,68596.0,2.1643907]
["bitfinex","BTCUSD",1717127061179,1.40031329,68597.0,68596.0,2.16451476]
["bitfinex","BTCUSD",1717127061553,1.40031329,68597.0,68596.0,1.98350849]
["bitfinex","BTCUSD",1717127061730,1.40031329,68597.0,68596.0,2.16451476]
["bitfinex","BTCUSD",1717127061932,1.40031329,68597.0,68596.0,1.98350849]
["bitfinex","BTCUSD",1717127062155,1.40031329,68597.0,68596.0,2.16451476]
["bitfinex","BTCUSD",1717127062350,1.40031329,68597.0,68596.0,1.98350849]
["bitfinex","BTCUSD",1717127062556,1.40031329,68597.0,68596.0,2.16451476]
["bitfinex","BTCUSD",1717127062762,1.40031329,68597.0,68596.0,1.98350849]
["bitfinex","BTCUSD",1717127062969,1.40031329,68597.0,68596.0,2.16451476]
["bitfinex","BTCUSD",1717127063173,1.40031329,68597.0,68596.0,1.96506143]
["bitfinex","BTCUSD",1717127063492,1.40031329,68597.0,68596.0,2.16449925]
["bitfinex","BTCUSD",1717127063647,1.40031329,68597.0,68596.0,1.98349298]
["bitfinex","BTCUSD",1717127063860,1.40031329,68597.0,68596.0,1.87293725]
["bitfinex","BTCUSD",1717127064262,1.40031329,68597.0,68596.0,1.8545057]
["bitfinex","BTCUSD",1717127064470,1.40031329,68597.0,68596.0,1.69191557]
["bitfinex","BTCUSD",1717127064794,1.64591329,68597.0,68596.0,1.69191557]
["bitfinex","BTCUSD",1717127066393,1.64591329,68597.0,68596.0,1.69085605]
["bitfinex","BTCUSD",1717127066873,1.6275351,68597.0,68596.0,1.69085605]
["bitfinex","BTCUSD",1717127067082,1.6275351,68597.0,68596.0,1.69270901]
["bitfinex","BTCUSD",1717127067289,1.6459234,68597.0,68596.0,1.69270901]
["bitfinex","BTCUSD",1717127067548,1.6275351,68597.0,68596.0,1.69270901]
["bitfinex","BTCUSD",1717127067693,1.6459234,68597.0,68596.0,1.69270901]
["bitfinex","BTCUSD",1717127068563,1.6459234,68597.0,68596.0,1.69136586]
["bitfinex","BTCUSD",1717127070465,1.6459234,68597.0,68596.0,1.69286586]
["bitfinex","BTCUSD",1717127070672,1.4809234,68597.0,68596.0,1.69286586]
["bitfinex","BTCUSD",1717127072095,1.4809234,68597.0,68596.0,1.87523392]
["bitfinex","BTCUSD",1717127072296,1.4809234,68597.0,68596.0,1.69286586]
["bitfinex","BTCUSD",1717127072455,1.4809234,68597.0,68596.0,1.87523392]
["bitfinex","BTCUSD",1717127072669,1.4809234,68597.0,68596.0,1.69286586]
["bitfinex","BTCUSD",1717127073191,1.4809234,68597.0,68596.0,1.87542845]
["bitfinex","BTCUSD",1717127073394,1.4809234,68597.0,68596.0,1.69306039]
["bitfinex","BTCUSD",1717127073597,1.4809234,68597.0,68596.0,1.87542845]
["bitfinex","BTCUSD",1717127073829,1.4809234,68597.0,68596.0,1.69306039]
["bitfinex","BTCUSD",1717127073988,1.4809234,68597.0,68596.0,1.87542845]
["bitfinex","BTCUSD",1717127074215,1.4003234,68597.0,68596.0,1.98462239]
["bitfinex","BTCUSD",1717127074418,1.4003234,68597.0,68596.0,2.30899045]
["bitfinex","BTCUSD",1717127074659,1.4003234,68597.0,68596.0,2.12662239]
["bitfinex","BTCUSD",1717127074860,1.4003234,68597.0,68596.0,2.30899045]
["bitfinex","BTCUSD",1717127076082,1.4003234,68597.0,68596.0,2.16699045]
["bitfinex","BTCUSD",1717127076437,1.4003234,68597.0,68596.0,2.29057431]
["bitfinex","BTCUSD",1717127076635,1.4003234,68597.0,68596.0,2.50247309]
["bitfinex","BTCUSD",1717127078430,1.4003234,68597.0,68596.0,2.48393368]
["bitfinex","BTCUSD",1717127078585,1.4003234,68597.0,68596.0,2.50247036]
["bitfinex","BTCUSD",1717127081645,1.4003234,68597.0,68596.0,2.44697036]
["bitfinex","BTCUSD",1717127081821,1.4003234,68597.0,68596.0,2.30911099]
["bitfinex","BTCUSD",1717127085330,1.4003234,68597.0,68596.0,2.31081398]
["bitfinex","BTCUSD",1717127087478,1.4003234,68597.0,68596.0,2.22741398]
["bitfinex","BTCUSD",1717127087795,1.3819351,68597.0,68596.0,2.22741398]
["bitfinex","BTCUSD",1717127088008,1.40032594,68597.0,68596.0,2.22741398]
["bitfinex","BTCUSD",1717127088270,1.40032594,68597.0,68596.0,2.42075811]
["bitfinex","BTCUSD",1717127090572,1.40032594,68597.0,68596.0,2.36215811]
["bitfinex","BTCUSD",1717127091189,1.40032594,68597.0,68596.0,2.16881398]
["bitfinex","BTCUSD",1717127091393,1.40032594,68597.0,68596.0,2.30663652]
["bitfinex","BTCUSD",1717127091594,1.40032594,68597.0,68596.0,2.36213652]
["bitfinex","BTCUSD",1717127092117,1.40032594,68597.0,68596.0,2.16604175]
["bitfinex","BTCUSD",1717127092922,1.3819351,68597.0,68596.0,2.16604175]
["bitfinex","BTCUSD",1717127093326,1.40032594,68597.0,68596.0,2.16604175]
["bitfinex","BTCUSD",1717127096724,1.40032594,68597.0,68596.0,2.16960822]
["bitfinex","BTCUSD",1717127099429,1.40032594,68597.0,68596.0,1.83562186]
["bitfinex","BTCUSD",1717127099617,1.40032594,68597.0,68596.0,2.16925562]
["bitfinex","BTCUSD",1717127100018,1.40032594,68597.0,68596.0,1.99651312]
["bitfinex","BTCUSD",1717127100220,1.40032594,68597.0,68596.0,2.1692174]
["bitfinex","BTCUSD",1717127101420,1.40032594,68597.0,68596.0,2.16939682]
["bitfinex","BTCUSD",1717127102353,1.40032594,68597.0,68596.0,2.16939655]
["bitfinex","BTCUSD",1717127104683,1.40032594,68597.0,68596.0,2.17129897]
["bitfinex","BTCUSD",1717127106069,1.40032594,68597.0,68596.0,2.11579897]
["bitfinex","BTCUSD",1717127106266,1.40032594,68597.0,68596.0,2.17129897]
["bitfinex","BTCUSD",1717127107615,1.40032594,68597.0,68596.0,2.18071478]
["bitfinex","BTCUSD",1717127107839,1.40032594,68597.0,68596.0,2.08257699]
["bitfinex","BTCUSD",1717127108053,1.40032594,68597.0,68596.0,1.88915278]
["bitfinex","BTCUSD",1717127108279,1.3819351,68597.0,68596.0,1.88915278]
["bitfinex","BTCUSD",1717127108493,1.3819351,68597.0,68596.0,2.08257699]
["bitfinex","BTCUSD",1717127108715,1.40032357,68597.0,68596.0,2.08257699]
["bitfinex","BTCUSD",1717127109643,1.40032357,68597.0,68596.0,1.71644877]
["bitfinex","BTCUSD",1717127109859,1.40032357,68597.0,68596.0,1.89163811]
["bitfinex","BTCUSD",1717127110927,1.40032357,68597.0,68596.0,1.74951552]
["bitfinex","BTCUSD",1717127111133,1.40032357,68597.0,68596.0,2.08865295]
["bitfinex","BTCUSD",1717127111547,1.40032357,68597.0,68596.0,1.89521757]
["bitfinex","BTCUSD",1717127112026,1.40032357,68597.0,68596.0,2.08865295]
["bitfinex","BTCUSD",1717127114930,1.40032357,68597.0,68596.0,1.90074581]
["bitfinex","BTCUSD",1717127115128,1.40032357,68597.0,68596.0,2.08850996]
["bitfinex","BTCUSD",1717127115784,1.40032357,68597.0,68596.0,1.89507458]
["bitfinex","BTCUSD",1717127116422,1.40032357,68597.0,68596.0,1.89544627]
["bitfinex","BTCUSD",1717127117185,1.40032357,68597.0,68596.0,2.08892524]
["bitfinex","BTCUSD",1717127117773,1.40032357,68597.0,68596.0,1.89567605]
["bitfinex","BTCUSD",1717127118411,1.47632357,68597.0,68596.0,1.89567605]
["bitfinex","BTCUSD",1717127121102,1.47632357,68597.0,68596.0,1.89551163]
["bitfinex","BTCUSD",1717127121103,1.63642357,68597.0,68596.0,1.89551163]
["bitfinex","BTCUSD",1717127121740,1.63642357,68597.0,68596.0,1.81701163]
["bitfinex","BTCUSD",1717127121741,1.64022357,68597.0,68596.0,1.81701163]
["bitfinex","BTCUSD",1717127121947,1.64022357,68597.0,68596.0,1.22544963]
["bitfinex","BTCUSD",1717127122154,1.64022357,68597.0,68596.0,1.09274521]
["bitfinex","BTCUSD",1717127122363,1.6218351,68597.0,68596.0,1.00986545]
["bitfinex","BTCUSD",1717127122575,1.6218351,68597.0,68596.0,1.06363493]
["bitfinex","BTCUSD",1717127122791,1.64021986,68597.0,68596.0,1.11913493]
["bitfinex","BTCUSD",1717127122998,1.64021986,68597.0,68596.0,1.09529088]
["bitfinex","BTCUSD",1717127123207,1.64021986,68597.0,68596.0,1.09829088]
["bitfinex","BTCUSD",1717127123409,1.6218351,68597.0,68596.0,1.14824361]
["bitfinex","BTCUSD",1717127123833,1.64021986,68597.0,68596.0,1.14824361]
["bitfinex","BTCUSD",1717127124041,1.64021986,68597.0,68596.0,1.07971677]
["bitfinex","BTCUSD",1717127124485,1.6558351,68597.0,68596.0,0.90433488]
["bitfinex","BTCUSD",1717127124687,1.6218351,68597.0,68596.0,0.90133488]
["bitfinex","BTCUSD",1717127124949,0.12838895,68613.0,68596.0,0.90133488]
["bitfinex","BTCUSD",1717127124950,6.3e-07,68616.0,68607.0,0.01]
["bitfinex","BTCUSD",1717127125173,0.10930082,68626.0,68601.0,0.1]
["bitfinex","BTCUSD",1717127125174,6.3e-07,68627.0,68626.0,0.21]
["bitfinex","BTCUSD",1717127125428,6.3e-07,68627.0,68626.0,1.07883127]
["bitfinex","BTCUSD",1717127125654,6.3e-07,68627.0,68626.0,1.17265756]
["bitfinex","BTCUSD",1717127125901,6.3e-07,68627.0,68626.0,1.38643618]
["bitfinex","BTCUSD",1717127126344,6.3e-07,68627.0,68626.0,1.17265756]
["bitfinex","BTCUSD",1717127127016,6.3e-07,68627.0,68626.0,1.40126898]
["bitfinex","BTCUSD",1717127127662,6.3e-07,68627.0,68626.0,1.31843547]
["bitfinex","BTCUSD",1717127127895,0.01734102,68627.0,68626.0,1.31843547]
["bitfinex","BTCUSD",1717127128146,0.04834102,68627.0,68626.0,1.32343547]
["bitfinex","BTCUSD",1717127128349,0.04834102,68627.0,68626.0,1.34728388]
["bitfinex","BTCUSD",1717127129784,0.04834102,68627.0,68626.0,1.3436796]
["bitfinex","BTCUSD",1717127130381,0.04834102,68627.0,68626.0,1.452369]
["bitfinex","BTCUSD",1717127130661,0.04834102,68627.0,68626.0,1.43768881]
["bitfinex","BTCUSD",1717127131286,0.04834102,68627.0,68626.0,1.32899941]
["bitfinex","BTCUSD",1717127131491,0.04834102,68627.0,68626.0,1.62043341]
["bitfinex","BTCUSD",1717127131927,7.0568,68628.0,68627.0,0.21]
["bitfinex","BTCUSD",1717127132138,6.51014997,68628.0,68627.0,0.91891755]
["bitfinex","BTCUSD",1717127132339,6.51014997,68628.0,68627.0,1.06091755]
["bitfinex","BTCUSD",1717127132540,6.51014997,68628.0,68627.0,1.14370848]
["bitfinex","BTCUSD",1717127132969,6.29894947,68628.0,68627.0,1.14370848]
["bitfinex","BTCUSD",1717127133372,6.29894947,68628.0,68627.0,1.14570848]
["bitfinex","BTCUSD",1717127134571,6.29894947,68628.0,68627.0,1.19311732]
["bitfinex","BTCUSD",1717127134774,6.29894947,68628.0,68627.0,1.06391755]
["bitfinex","BTCUSD",1717127135019,6.29894947,68628.0,68627.0,1.06091755]
["bitfinex","BTCUSD",1717127135224,6.29894947,68628.0,68627.0,1.07391755]
["bitfinex","BTCUSD",1717127135945,6.29894947,68628.0,68627.0,1.07791755]
["bitfinex","BTCUSD",1717127136378,6.27360166,68628.0,68627.0,1.07791755]
["bitfinex","BTCUSD",1717127137235,6.27360166,68628.0,68627.0,1.06323736]
["bitfinex","BTCUSD",1717127137440,6.27360166,68628.0,68627.0,1.20895236]
["bitfinex","BTCUSD",1717127137645,6.27360166,68628.0,68627.0,2.08324236]
["bitfinex","BTCUSD",1717127139550,6.29007338,68628.0,68627.0,2.07306222]
["bitfinex","BTCUSD",1717127139771,6.29007338,68628.0,68627.0,2.18138128]
["bitfinex","BTCUSD",1717127139987,6.29007338,68628.0,68627.0,2.10849233]
["bitfinex","BTCUSD",1717127140408,6.29007338,68628.0,68627.0,2.00017327]
["bitfinex","BTCUSD",1717127140618,6.28007338,68628.0,68627.0,2.00017327]
["bitfinex","BTCUSD",1717127141233,6.28007338,68628.0,68627.0,1.99802928]
["bitfinex","BTCUSD",1717127141445,6.26407338,68628.0,68627.0,1.99802928]
["bitfinex","BTCUSD",1717127142487,6.26407338,68628.0,68627.0,1.98102928]
["bitfinex","BTCUSD",1717127142709,6.26407338,68628.0,68627.0,2.14477385]
["bitfinex","BTCUSD",1717127142923,6.26407338,68628.0,68627.0,2.03752928]
["bitfinex","BTCUSD",1717127143330,6.26407338,68628.0,68627.0,2.05352928]
["bitfinex","BTCUSD",1717127143584,6.26407338,68628.0,68627.0,2.05252928]
["bitfinex","BTCUSD",1717127144424,6.23607338,68628.0,68627.0,2.13910891]
["bitfinex","BTCUSD",1717127144647,6.23607338,68628.0,68627.0,1.78285469]
["bitfinex","BTCUSD",1717127144861,6.23607338,68628.0,68627.0,2.13655416]
["bitfinex","BTCUSD",1717127145488,6.23607338,68628.0,68627.0,1.99455416]
["bitfinex","BTCUSD",1717127145677,6.23607338,68628.0,68627.0,1.99555416]
["bitfinex","BTCUSD",1717127147720,6.23607338,68628.0,68627.0,1.90898238]
["bitfinex","BTCUSD",1717127148108,6.23607338,68628.0,68627.0,1.89298238]
["bitfinex","BTCUSD",1717127148307,6.23607338,68628.0,68627.0,1.97952106]
["bitfinex","BTCUSD",1717127148523,6.23607338,68628.0,68627.0,2.00952106]
["bitfinex","BTCUSD",1717127148895,6.23607338,68628.0,68627.0,1.97852106]
["bitfinex","BTCUSD",1717127149101,6.23607338,68628.0,68627.0,1.90698238]
["bitfinex","BTCUSD",1717127149299,6.23607338,68628.0,68627.0,2.06783532]
["bitfinex","BTCUSD",1717127149502,6.22007338,68628.0,68627.0,2.05283532]
["bitfinex","BTCUSD",1717127149714,6.22007338,68628.0,68627.0,2.05383532]
["bitfinex","BTCUSD",1717127149937,6.21007338,68628.0,68627.0,2.05383532]
["bitfinex","BTCUSD",1717127150133,6.20007338,68628.0,68627.0,2.05283532]
["bitfinex","BTCUSD",1717127150682,6.19407338,68628.0,68627.0,2.05183532]
["bitfinex","BTCUSD",1717127150890,6.19207338,68628.0,68627.0,2.03683532]
["bitfinex","BTCUSD",1717127151149,6.19207338,68628.0,68627.0,2.06683532]
["bitfinex","BTCUSD",1717127151568,6.19207338,68628.0,68627.0,2.03683532]
["bitfinex","BTCUSD",1717127151972,6.19207338,68628.0,68627.0,2.05683532]
["bitfinex","BTCUSD",1717127152417,6.19207338,68628.0,68627.0,2.06083532]
["bitfinex","BTCUSD",1717127152624,6.19207338,68628.0,68627.0,2.03683532]
["bitfinex","BTCUSD",1717127153043,6.19207338,68628.0,68627.0,2.03783532]
["bitfinex","BTCUSD",1717127153254,6.17507338,68628.0,68627.0,2.03783532]
["bitfinex","BTCUSD",1717127154288,6.17507338,68628.0,68627.0,2.21905934]
["bitfinex","BTCUSD",1717127154521,6.17507338,68628.0,68627.0,2.23505934]
["bitfinex","BTCUSD",1717127154934,6.17507338,68628.0,68627.0,2.02075802]
["bitfinex","BTCUSD",1717127156460,6.17507338,68628.0,68627.0,2.21400761]
["bitfinex","BTCUSD",1717127156687,6.14993738,68628.0,68627.0,2.21400761]
["bitfinex","BTCUSD",1717127157320,6.14993738,68628.0,68627.0,2.14910825]
["bitfinex","BTCUSD",1717127157553,6.14993738,68628.0,68627.0,2.21297419]
["bitfinex","BTCUSD",1717127159687,6.14993738,68628.0,68627.0,2.29950913]
["bitfinex","BTCUSD",1717127160222,6.14993738,68628.0,68627.0,2.29745874]
["bitfinex","BTCUSD",1717127161664,6.14993738,68628.0,68627.0,2.21087017]
["bitfinex","BTCUSD",1717127162895,6.14993738,68628.0,68627.0,2.21099025]
["bitfinex","BTCUSD",1717127163720,6.14993738,68628.0,68627.0,2.31926625]
["bitfinex","BTCUSD",1717127163951,6.30703738,68628.0,68627.0,2.24076625]
["bitfinex","BTCUSD",1717127164163,6.30703738,68628.0,68627.0,2.18799025]
["bitfinex","BTCUSD",1717127164401,6.30703738,68628.0,68627.0,1.99446427]
["bitfinex","BTCUSD",1717127165369,6.30703738,68628.0,68627.0,2.21720338]
["bitfinex","BTCUSD",1717127165847,6.30703738,68628.0,68627.0,2.32547938]
["bitfinex","BTCUSD",1717127166960,6.30703738,68628.0,68627.0,2.21720338]
["bitfinex","BTCUSD",1717127172514,6.30703738,68628.0,68627.0,2.16170338]
["bitfinex","BTCUSD",1717127172714,6.30703738,68628.0,68627.0,2.21720338]
["bitfinex","BTCUSD",1717127172952,6.30703738,68628.0,68627.0,2.06170338]
["bitfinex","BTCUSD",1717127172953,6.38913738,68628.0,68627.0,2.06170338]
["bitfinex","BTCUSD",1717127173095,6.38913738,68628.0,68627.0,2.11720338]
["bitfinex","BTCUSD",1717127173311,6.38913738,68628.0,68627.0,2.06778991]
["bitfinex","BTCUSD",1717127173612,6.38913738,68628.0,68627.0,1.73734183]
["bitfinex","BTCUSD",1717127173884,6.38913738,68628.0,68627.0,2.05662141]
["bitfinex","BTCUSD",1717127174125,6.38913738,68628.0,68627.0,1.87805135]
["bitfinex","BTCUSD",1717127174326,6.38913738,68628.0,68627.0,2.04196948]
["bitfinex","BTCUSD",1717127174551,6.38913738,68628.0,68627.0,2.04096948]
["bitfinex","BTCUSD",1717127174703,6.38913738,68628.0,68627.0,2.02496948]
["bitfinex","BTCUSD",1717127174907,6.38913738,68628.0,68627.0,2.02596948]
["bitfinex","BTCUSD",1717127175248,6.38913738,68628.0,68627.0,1.92496948]
["bitfinex","BTCUSD",1717127175471,6.38913738,68628.0,68627.0,1.43480335]
["bitfinex","BTCUSD",1717127175682,6.38913738,68628.0,68627.0,1.23480335]
["bitfinex","BTCUSD",1717127175896,6.38913738,68628.0,68627.0,1.34374201]
["bitfinex","BTCUSD",1717127176525,6.38913738,68628.0,68627.0,1.23480335]
["bitfinex","BTCUSD",1717127176935,6.38913738,68628.0,68627.0,1.23280335]
["bitfinex","BTCUSD",1717127177165,6.38913738,68628.0,68627.0,1.33580335]
["bitfinex","BTCUSD",1717127177398,6.40913738,68628.0,68627.0,1.33480335]
["bitfinex","BTCUSD",1717127177604,6.40913738,68628.0,68627.0,1.12048833]
["bitfinex","BTCUSD",1717127177822,6.38913738,68628.0,68627.0,0.86379789]
["bitfinex","BTCUSD",1717127178031,6.38913738,68628.0,68627.0,0.90736334]
["bitfinex","BTCUSD",1717127178235,6.39113738,68628.0,68627.0,0.94436334]
["bitfinex","BTCUSD",1717127178444,6.39113738,68628.0,68627.0,0.90079789]
["bitfinex","BTCUSD",1717127179368,6.39113738,68628.0,68627.0,0.5885458]
["bitfinex","BTCUSD",1717127179618,6.39113738,68628.0,68627.0,0.46365289]
["bitfinex","BTCUSD",1717127179886,6.39113738,68628.0,68627.0,0.60936789]
["bitfinex","BTCUSD",1717127181274,6.44663738,68628.0,68627.0,0.51323527]
["bitfinex","BTCUSD",1717127182028,6.44663738,68628.0,68627.0,0.36549291]
["bitfinex","BTCUSD",1717127182242,6.44663738,68628.0,68627.0,0.11559291]
["bitfinex","BTCUSD",1717127183415,6.44463738,68628.0,68627.0,0.11559291]
["bitfinex","BTCUSD",1717127183863,6.44663738,68628.0,68627.0,0.15259291]
["bitfinex","BTCUSD",1717127184111,6.44963738,68628.0,68627.0,0.18859291]
["bitfinex","BTCUSD",1717127184342,6.44763738,68628.0,68627.0,0.15159291]
["bitfinex","BTCUSD",1717127184570,6.44763738,68628.0,68627.0,0.15259291]
["bitfinex","BTCUSD",1717127184571,6.44663738,68628.0,68627.0,0.15259291]
["bitfinex","BTCUSD",1717127185483,6.44963738,68628.0,68627.0,0.18659291]
["bitfinex","BTCUSD",1717127187474,6.44963738,68628.0,68627.0,0.071]
["bitfinex","BTCUSD",1717127187692,0.1507,68627.0,68622.0,0.145725]
["bitfinex","BTCUSD",1717127187900,0.0555,68623.0,68622.0,0.145725]
["bitfinex","BTCUSD",1717127188147,0.2839,68623.0,68622.0,0.145725]
["bitfinex","BTCUSD",1717127188351,0.2839,68623.0,68622.0,0.245725]
["bitfinex","BTCUSD",1717127188352,0.30033272,68623.0,68622.0,0.245725]
["bitfinex","BTCUSD",1717127190654,0.24883272,68623.0,68622.0,0.39150291]
["bitfinex","BTCUSD",1717127191277,0.02443272,68623.0,68622.0,0.40150291]
["bitfinex","BTCUSD",1717127191481,0.02443272,68623.0,68622.0,1.12335391]
["bitfinex","BTCUSD",1717127191692,0.02443272,68623.0,68622.0,1.41480491]
["bitfinex","BTCUSD",1717127191919,0.02443272,68623.0,68622.0,1.60928751]
["bitfinex","BTCUSD",1717127192139,2.31289572,68624.0,68623.0,0.21]
["bitfinex","BTCUSD",1717127192369,2.31289572,68624.0,68623.0,0.71666257]
["bitfinex","BTCUSD",1717127193778,2.34789572,68624.0,68623.0,0.71766257]
["bitfinex","BTCUSD",1717127194366,2.34789572,68624.0,68623.0,0.85626257]
["bitfinex","BTCUSD",1717127194592,2.34789572,68624.0,68623.0,0.81286051]
["bitfinex","BTCUSD",1717127194793,2.31289572,68624.0,68623.0,0.81186051]
["bitfinex","BTCUSD",1717127195193,2.32589572,68624.0,68623.0,0.81486051]
["bitfinex","BTCUSD",1717127196050,2.32215746,68624.0,68623.0,0.81486051]
["bitfinex","BTCUSD",1717127196223,2.33189572,68624.0,68623.0,1.09356154]
["bitfinex","BTCUSD",1717127196431,2.33189572,68624.0,68623.0,1.10747671]
["bitfinex","BTCUSD",1717127196653,2.33189572,68624.0,68623.0,1.02067259]
["bitfinex","BTCUSD",1717127196810,2.33189572,68624.0,68623.0,1.12917774]
["bitfinex","BTCUSD",1717127197243,2.33189572,68624.0,68623.0,1.02067259]
["bitfinex","BTCUSD",1717127198924,2.33189572,68624.0,68623.0,1.12906562]
["bitfinex","BTCUSD",1717127199307,2.33189572,68624.0,68623.0,1.27478862]
["bitfinex","BTCUSD",1717127199511,2.33189572,68624.0,68623.0,1.74928959]
["bitfinex","BTCUSD",1717127199708,2.34649392,68624.0,68623.0,1.85769548]
["bitfinex","BTCUSD",1717127199923,2.34649392,68624.0,68623.0,1.74928959]
["bitfinex","BTCUSD",1717127200452,2.34649392,68624.0,68623.0,2.04073659]
["bitfinex","BTCUSD",1717127200590,2.34649392,68624.0,68623.0,2.11362554]
["bitfinex","BTCUSD",1717127200591,2.31749392,68624.0,68623.0,2.11362554]
["bitfinex","BTCUSD",1717127200827,2.31749392,68624.0,68623.0,2.04073659]
["bitfinex","BTCUSD",1717127201427,2.18908392,68624.0,68623.0,2.19123659]
["bitfinex","BTCUSD",1717127201652,2.17208392,68624.0,68623.0,2.42993659]
["bitfinex","BTCUSD",1717127201826,2.19708392,68624.0,68623.0,2.49577205]
["bitfinex","BTCUSD",1717127202008,2.13008392,68624.0,68623.0,2.49577205]
["bitfinex","BTCUSD",1717127202203,2.10508392,68624.0,68623.0,2.49377205]
["bitfinex","BTCUSD",1717127202619,2.13008392,68624.0,68623.0,2.49577205]
["bitfinex","BTCUSD",1717127202825,2.10508392,68624.0,68623.0,2.49377205]
["bitfinex","BTCUSD",1717127203031,2.07108392,68624.0,68623.0,2.49177205]
["bitfinex","BTCUSD",1717127203240,2.07108392,68624.0,68623.0,2.64645593]
["bitfinex","BTCUSD",1717127203241,2.09608392,68624.0,68623.0,2.64645593]
["bitfinex","BTCUSD",1717127203465,2.10008392,68624.0,68623.0,2.64745593]
["bitfinex","BTCUSD",1717127203699,2.10008392,68624.0,68623.0,2.51738355]
["bitfinex","BTCUSD",1717127203916,2.09608392,68624.0,68623.0,2.51638355]
["bitfinex","BTCUSD",1717127204347,2.10108392,68624.0,68623.0,2.49477205]
["bitfinex","BTCUSD",1717127204552,2.07608392,68624.0,68623.0,2.49277205]
["bitfinex","BTCUSD",1717127204787,2.00808392,68624.0,68623.0,2.49277205]
["bitfinex","BTCUSD",1717127204995,2.01208392,68624.0,68623.0,2.49277205]
["bitfinex","BTCUSD",1717127205332,2.00808392,68624.0,68623.0,2.49277205]
["bitfinex","BTCUSD",1717127205528,2.00808392,68624.0,68623.0,2.29828945]
["bitfinex","BTCUSD",1717127205736,2.03308392,68624.0,68623.0,2.4983682]
["bitfinex","BTCUSD",1717127205948,2.00808392,68624.0,68623.0,2.4963682]
["bitfinex","BTCUSD",1717127206350,2.02808392,68624.0,68623.0,2.4973682]
["bitfinex","BTCUSD",1717127207146,1.98808392,68624.0,68623.0,2.4973682]
["bitfinex","BTCUSD",1717127207348,1.98808392,68624.0,68623.0,2.4983682]
["bitfinex","BTCUSD",1717127207349,1.99208392,68624.0,68623.0,2.4983682]
["bitfinex","BTCUSD",1717127207986,1.96308392,68624.0,68623.0,2.4983682]
["bitfinex","BTCUSD",1717127212208,1.94608392,68624.0,68623.0,2.4983682]
["bitfinex","BTCUSD",1717127212877,1.90808392,68624.0,68623.0,2.4983682]
["bitfinex","BTCUSD",1717127213558,1.90608392,68624.0,68623.0,2.56457323]
["bitfinex","BTCUSD",1717127213992,1.90608392,68624.0,68623.0,2.62838899]
["bitfinex","BTCUSD",1717127215472,1.90608392,68624.0,68623.0,2.62812309]
["bitfinex","BTCUSD",1717127215650,1.90308392,68624.0,68623.0,2.62812309]
["bitfinex","BTCUSD",1717127216227,1.90308392,68624.0,68623.0,2.48952309]
["bitfinex","BTCUSD",1717127216560,1.90308392,68624.0,68623.0,2.54492309]
["bitfinex","BTCUSD",1717127217082,1.89608392,68624.0,68623.0,2.54492309]
["bitfinex","BTCUSD",1717127217232,1.88308392,68624.0,68623.0,2.54492309]
["bitfinex","BTCUSD",1717127217851,1.87708392,68624.0,68623.0,2.60324109]
["bitfinex","BTCUSD",1717127218684,1.87708392,68624.0,68623.0,2.4732006]
["bitfinex","BTCUSD",1717127218887,1.87708392,68624.0,68623.0,2.40938484]
["bitfinex","BTCUSD",1717127219294,1.87708392,68624.0,68623.0,2.47320517]
["bitfinex","BTCUSD",1717127220563,1.87708392,68624.0,68623.0,2.66033991]
["bitfinex","BTCUSD",1717127221443,1.80008392,68624.0,68623.0,2.66033991]
["bitfinex","BTCUSD",1717127221657,1.80008392,68624.0,68623.0,3.30178691]
["bitfinex","BTCUSD",1717127221658,1.04207892,68624.0,68623.0,3.30178691]
["bitfinex","BTCUSD",1717127221866,1.04207892,68624.0,68623.0,3.3018033]
["bitfinex","BTCUSD",1717127222497,1.03807892,68624.0,68623.0,3.3008033]
["bitfinex","BTCUSD",1717127222878,1.01507892,68624.0,68623.0,3.3128033]
["bitfinex","BTCUSD",1717127223278,1.02307892,68624.0,68623.0,3.3138033]
["bitfinex","BTCUSD",1717127223627,1.02107892,68624.0,68623.0,3.2998033]
["bitfinex","BTCUSD",1717127223839,0.87629892,68624.0,68623.0,3.3138033]
["bitfinex","BTCUSD",1717127224049,1.43230092,68625.0,68624.0,2.093593]
["bitfinex","BTCUSD",1717127224249,1.43230092,68625.0,68624.0,3.02964749]
["bitfinex","BTCUSD",1717127224418,0.90490092,68625.0,68624.0,3.02964749]
["bitfinex","BTCUSD",1717127224620,0.90490092,68625.0,68624.0,3.02670638]
["bitfinex","BTCUSD",1717127225489,0.81190092,68625.0,68624.0,3.02670638]
["bitfinex","BTCUSD",1717127225905,0.81190092,68625.0,68624.0,4.52670638]
["bitfinex","BTCUSD",1717127226104,0.81190092,68625.0,68624.0,4.86755987]
["bitfinex","BTCUSD",1717127226331,0.82190092,68625.0,68624.0,3.57672769]
["bitfinex","BTCUSD",1717127226547,0.82190092,68625.0,68624.0,3.09371954]
["bitfinex","BTCUSD",1717127226699,0.82290092,68625.0,68624.0,3.03870638]
["bitfinex","BTCUSD",1717127227102,0.82290092,68625.0,68624.0,3.2468742]
["bitfinex","BTCUSD",1717127227315,0.82290092,68625.0,68624.0,3.55837001]
["bitfinex","BTCUSD",1717127227774,0.82290092,68625.0,68624.0,3.09277919]
["bitfinex","BTCUSD",1717127227926,0.82290092,68625.0,68624.0,3.02676603]
["bitfinex","BTCUSD",1717127229709,0.82290092,68625.0,68624.0,3.01208584]
["bitfinex","BTCUSD",1717127230124,0.82290092,68625.0,68624.0,3.06748584]
["bitfinex","BTCUSD",1717127230535,0.84071033,68625.0,68624.0,3.06748584]
["bitfinex","BTCUSD",1717127231978,0.84071033,68625.0,68624.0,3.01208584]
["bitfinex","BTCUSD",1717127232324,0.84071033,68625.0,68624.0,3.06748584]
["bitfinex","BTCUSD",1717127232760,0.84071033,68625.0,68624.0,3.133499]
["bitfinex","BTCUSD",1717127233424,0.84071033,68625.0,68624.0,3.32535389]
["bitfinex","BTCUSD",1717127233853,0.84071033,68625.0,68624.0,3.41101581]
["bitfinex","BTCUSD",1717127234267,0.84071033,68625.0,68624.0,3.6028707]
["bitfinex","BTCUSD",1717127234472,0.84071033,68625.0,68624.0,3.40101581]
["bitfinex","BTCUSD",1717127234674,0.84071033,68625.0,68624.0,3.33500265]
["bitfinex","BTCUSD",1717127236726,0.84071033,68625.0,68624.0,3.33649962]
["bitfinex","BTCUSD",1717127237955,0.84071033,68625.0,68624.0,2.76105662]
["bitfinex","BTCUSD",1717127238152,0.84071033,68625.0,68624.0,2.81645662]
["bitfinex","BTCUSD",1717127240061,0.84064033,68625.0,68624.0,2.81645662]
["bitfinex","BTCUSD",1717127241110,0.84064033,68625.0,68624.0,2.66295662]
["bitfinex","BTCUSD",1717127241496,0.82464033,68625.0,68624.0,2.66295662]
["bitfinex","BTCUSD",1717127245705,0.82464033,68625.0,68624.0,2.66398873]
["bitfinex","BTCUSD",1717127245910,0.79564033,68625.0,68624.0,2.66398873]
["bitfinex","BTCUSD",1717127246122,0.72867033,68625.0,68624.0,2.89278873]
["bitfinex","BTCUSD",1717127246322,0.72867033,68625.0,68624.0,3.17460715]
["bitfinex","BTCUSD",1717127246547,0.72692033,68625.0,68624.0,3.10530509]
["bitfinex","BTCUSD",1717127246760,0.72692033,68625.0,68624.0,3.15222436]
["bitfinex","BTCUSD",1717127246936,0.72692033,68625.0,68624.0,3.65572436]
["bitfinex","BTCUSD",1717127247171,0.72692033,68625.0,68624.0,3.72194137]
["bitfinex","BTCUSD",1717127247349,0.72692033,68625.0,68624.0,5.22194137]
["bitfinex","BTCUSD",1717127247583,0.72692033,68625.0,68624.0,3.93010919]
["bitfinex","BTCUSD",1717127247787,0.72692033,68625.0,68624.0,3.72194137]
["bitfinex","BTCUSD",1717127250664,0.70338033,68625.0,68624.0,3.72194137]
["bitfinex","BTCUSD",1717127251279,0.70338033,68625.0,68624.0,3.74454702]
["bitfinex","BTCUSD",1717127251894,0.70338033,68625.0,68624.0,3.68914702]
["bitfinex","BTCUSD",1717127252067,0.70338033,68625.0,68624.0,3.74454702]
["bitfinex","BTCUSD",1717127252298,0.70338033,68625.0,68624.0,3.89159479]
["bitfinex","BTCUSD",1717127252671,0.70022033,68625.0,68624.0,3.89159479]
["bitfinex","BTCUSD",1717127252901,0.70022033,68625.0,68624.0,3.66279479]
["bitfinex","BTCUSD",1717127253112,0.69896033,68625.0,68624.0,3.66279479]
["bitfinex","BTCUSD",1717127253937,0.69896033,68625.0,68624.0,3.51574702]
["bitfinex","BTCUSD",1717127254600,0.69896033,68625.0,68624.0,3.44953001]
["bitfinex","BTCUSD",1717127258873,0.69774033,68625.0,68624.0,3.44953001]
["bitfinex","BTCUSD",1717127260307,0.69774033,68625.0,68624.0,3.42692436]
["bitfinex","BTCUSD",1717127260508,0.69316033,68625.0,68624.0,3.42692436]
["bitfinex","BTCUSD",1717127262358,0.69316033,68625.0,68624.0,3.38000509]
["bitfinex","BTCUSD",1717127262498,0.69316033,68625.0,68624.0,3.42674336]
["bitfinex","BTCUSD",1717127264012,0.69316033,68625.0,68624.0,3.14968656]
["bitfinex","BTCUSD",1717127264219,0.69316033,68625.0,68624.0,3.42720337]
["bitfinex","BTCUSD",1717127266198,0.69125033,68625.0,68624.0,3.42720337]
["bitfinex","BTCUSD",1717127268301,0.69125033,68625.0,68624.0,3.57429259]
["bitfinex","BTCUSD",1717127268498,0.69125033,68625.0,68624.0,3.64032174]
["bitfinex","BTCUSD",1717127268680,0.69125033,68625.0,68624.0,3.49323252]
["bitfinex","BTCUSD",1717127268886,0.69125033,68625.0,68624.0,3.42720337]
["bitfinex","BTCUSD",1717127269090,0.69125033,68625.0,68624.0,3.49323252]
["bitfinex","BTCUSD",1717127269500,0.69125033,68625.0,68624.0,3.42720337]
["bitfinex","BTCUSD",1717127272273,0.69125033,68625.0,68624.0,3.49323252]
["bitfinex","BTCUSD",1717127273101,0.69120473,68625.0,68624.0,3.49113303]
["bitfinex","BTCUSD",1717127275128,0.69120473,68625.0,68624.0,3.29602095]
["bitfinex","BTCUSD",1717127275328,0.69120473,68625.0,68624.0,3.48837985]
["bitfinex","BTCUSD",1717127276504,0.69120473,68625.0,68624.0,3.37562551]
["bitfinex","BTCUSD",1717127276685,0.69120473,68625.0,68624.0,3.48827538]
["bitfinex","BTCUSD",1717127277503,0.67339532,68625.0,68624.0,3.48827538]
["bitfinex","BTCUSD",1717127280691,0.67179739,68625.0,68624.0,3.48827538]
["bitfinex","BTCUSD",1717127281125,3.9e-07,68625.0,68624.0,3.48827538]
["bitfinex","BTCUSD",1717127282108,0.01654298,68625.0,68624.0,3.48827538]
["bitfinex","BTCUSD",1717127282352,4.1e-07,68625.0,68624.0,3.48827538]
["bitfinex","BTCUSD",1717127282572,2e-07,68625.0,68624.0,3.48827538]
["bitfinex","BTCUSD",1717127282982,1.8e-07,68625.0,68624.0,3.48827538]
["bitfinex","BTCUSD",1717127283208,2.8e-07,68625.0,68624.0,3.48827538]
["bitfinex","BTCUSD",1717127283440,2.6e-07,68625.0,68624.0,3.48827538]
["bitfinex","BTCUSD",1717127283638,2.8e-07,68625.0,68624.0,3.72107538]
["bitfinex","BTCUSD",1717127283849,8.4153,68626.0,68624.0,3.72107538]
["bitfinex","BTCUSD",1717127283850,8.39930028,68626.0,68625.0,1.373533]
["bitfinex","BTCUSD",1717127284056,8.39930028,68626.0,68625.0,2.60334157]
["bitfinex","BTCUSD",1717127284621,8.39930028,68626.0,68625.0,2.59362563]
["bitfinex","BTCUSD",1717127284813,8.36230028,68626.0,68625.0,2.59362563]
["bitfinex","BTCUSD",1717127285444,8.36330028,68626.0,68625.0,2.53523498]
["bitfinex","BTCUSD",1717127285607,8.36330028,68626.0,68625.0,2.60081869]
["bitfinex","BTCUSD",1717127286791,8.37430028,68626.0,68625.0,2.60181869]
["bitfinex","BTCUSD",1717127286986,8.36430028,68626.0,68625.0,2.60181869]
["bitfinex","BTCUSD",1717127289711,8.38232433,68626.0,68625.0,2.60181869]
["bitfinex","BTCUSD",1717127292680,8.38232433,68626.0,68625.0,2.48997576]
["bitfinex","BTCUSD",1717127292905,8.38232433,68626.0,68625.0,2.53626556]
["bitfinex","BTCUSD",1717127293042,8.38232433,68626.0,68625.0,2.6018791]
["bitfinex","BTCUSD",1717127295915,8.18763433,68626.0,68625.0,2.6018791]
["bitfinex","BTCUSD",1717127296090,8.18763433,68626.0,68625.0,2.82770356]
["bitfinex","BTCUSD",1717127296091,8.12298021,68626.0,68625.0,2.82770356]
["bitfinex","BTCUSD",1717127296296,8.12298021,68626.0,68625.0,3.1348171]
["bitfinex","BTCUSD",1717127296297,8.10598021,68626.0,68625.0,3.1348171]
["bitfinex","BTCUSD",1717127296494,8.10598021,68626.0,68625.0,4.6348171]
["bitfinex","BTCUSD",1717127296694,8.10598021,68626.0,68625.0,4.84298492]
["bitfinex","BTCUSD",1717127297120,8.06225614,68626.0,68625.0,5.10864814]
["bitfinex","BTCUSD",1717127297373,8.06047903,68626.0,68625.0,5.10864814]
["bitfinex","BTCUSD",1717127298407,8.06047903,68626.0,68625.0,4.22190028]
["bitfinex","BTCUSD",1717127298612,8.06047903,68626.0,68625.0,4.88042953]
["bitfinex","BTCUSD",1717127298788,8.06047903,68626.0,68625.0,5.08859735]
["bitfinex","BTCUSD",1717127299979,8.06047903,68626.0,68625.0,5.18859735]
["bitfinex","BTCUSD",1717127300600,8.06047903,68626.0,68625.0,5.08859735]
["bitfinex","BTCUSD",1717127301199,8.06047903,68626.0,68625.0,5.18859735]
["bitfinex","BTCUSD",1717127301425,8.04447903,68626.0,68625.0,5.18859735]
["bitfinex","BTCUSD",1717127301782,8.04447903,68626.0,68625.0,5.18886255]
["bitfinex","BTCUSD",1717127302439,8.04447903,68626.0,68625.0,3.34736255]
["bitfinex","BTCUSD",1717127302636,8.04447903,68626.0,68625.0,3.04109473]
["bitfinex","BTCUSD",1717127302841,8.04447903,68626.0,68625.0,2.98569473]
["bitfinex","BTCUSD",1717127302842,8.28757903,68626.0,68625.0,2.98569473]
["bitfinex","BTCUSD",1717127303313,8.28757903,68626.0,68625.0,3.04109473]
["bitfinex","BTCUSD",1717127305480,8.28757903,68626.0,68625.0,2.97542141]
["bitfinex","BTCUSD",1717127306030,8.28757903,68626.0,68625.0,2.11414541]
["bitfinex","BTCUSD",1717127306031,8.27697903,68626.0,68625.0,2.11414541]
["bitfinex","BTCUSD",1717127306368,8.27697903,68626.0,68625.0,1.95898238]
["bitfinex","BTCUSD",1717127306546,8.27697903,68626.0,68625.0,1.84093152]
["bitfinex","BTCUSD",1717127306750,8.27697903,68626.0,68625.0,2.01438238]
["bitfinex","BTCUSD",1717127306948,8.26147261,68626.0,68625.0,1.83993152]
["bitfinex","BTCUSD",1717127307136,8.26147261,68626.0,68625.0,1.4742683]
["bitfinex","BTCUSD",1717127307339,8.27547261,68626.0,68625.0,1.1284303]
["bitfinex","BTCUSD",1717127307541,8.26047261,68626.0,68625.0,1.2194303]
["bitfinex","BTCUSD",1717127307963,8.27647261,68626.0,68625.0,1.2224303]
["bitfinex","BTCUSD",1717127308385,8.27147261,68626.0,68625.0,1.2224303]
["bitfinex","BTCUSD",1717127308814,8.27147261,68626.0,68625.0,1.2454303]
["bitfinex","BTCUSD",1717127309006,8.27147261,68626.0,68625.0,1.3454303]
["bitfinex","BTCUSD",1717127309275,8.27247261,68626.0,68625.0,1.3494303]
["bitfinex","BTCUSD",1717127309773,8.27147261,68626.0,68625.0,1.35412654]
["bitfinex","BTCUSD",1717127310075,8.30147261,68626.0,68625.0,1.35612654]
["bitfinex","BTCUSD",1717127310431,8.30147261,68626.0,68625.0,1.41152654]
["bitfinex","BTCUSD",1717127313066,8.35687261,68626.0,68625.0,1.15612654]
["bitfinex","BTCUSD",1717127313269,8.35687261,68626.0,68625.0,1.20115171]
["bitfinex","BTCUSD",1717127313444,8.3613464,68626.0,68625.0,1.20115171]
["bitfinex","BTCUSD",1717127313643,8.3613464,68626.0,68625.0,1.17939059]
["bitfinex","BTCUSD",1717127313644,8.3059464,68626.0,68625.0,1.17939059]
["bitfinex","BTCUSD",1717127313845,8.3059464,68626.0,68625.0,1.2120762]
["bitfinex","BTCUSD",1717127314049,8.3059464,68626.0,68625.0,1.29916574]
["bitfinex","BTCUSD",1717127314403,8.2599464,68626.0,68625.0,1.2624762]
["bitfinex","BTCUSD",1717127314642,8.28144302,68626.0,68625.0,1.2654762]
["bitfinex","BTCUSD",1717127314865,8.28594023,68626.0,68625.0,1.2654762]
["bitfinex","BTCUSD",1717127315013,8.25994023,68626.0,68625.0,1.2624762]
["bitfinex","BTCUSD",1717127315213,8.25994023,68626.0,68625.0,1.3624762]
["bitfinex","BTCUSD",1717127315434,8.25994023,68626.0,68625.0,1.6569142]
["bitfinex","BTCUSD",1717127315435,8.28594023,68626.0,68625.0,1.6569142]
["bitfinex","BTCUSD",1717127315777,8.31194023,68626.0,68625.0,1.6569142]
["bitfinex","BTCUSD",1717127316326,8.28594023,68626.0,68625.0,1.6569142]
["bitfinex","BTCUSD",1717127316736,8.28294023,68626.0,68625.0,1.6539142]
["bitfinex","BTCUSD",1717127317124,8.29594023,68626.0,68625.0,1.6539142]
["bitfinex","BTCUSD",1717127317520,8.32194023,68626.0,68625.0,1.6539142]
["bitfinex","BTCUSD",1717127318386,8.32194023,68626.0,68625.0,1.84840721]
["bitfinex","BTCUSD",1717127318587,8.32194023,68626.0,68625.0,1.7177729]
["bitfinex","BTCUSD",1717127319081,8.32194023,68626.0,68625.0,1.84822899]
["bitfinex","BTCUSD",1717127319284,8.32194023,68626.0,68625.0,1.7177729]
["bitfinex","BTCUSD",1717127319956,8.32194023,68626.0,68625.0,1.84823066]
["bitfinex","BTCUSD",1717127320378,8.32194023,68626.0,68625.0,1.7177729]
["bitfinex","BTCUSD",1717127325331,8.32194023,68626.0,68625.0,1.70887645]
["bitfinex","BTCUSD",1717127328355,8.32194023,68626.0,68625.0,1.83931501]
["bitfinex","BTCUSD",1717127329177,8.32194023,68626.0,68625.0,1.50752846]
["bitfinex","BTCUSD",1717127329377,8.32194023,68626.0,68625.0,1.83837453]
["bitfinex","BTCUSD",1717127329744,8.32194023,68626.0,68625.0,1.84013566]
["bitfinex","BTCUSD",1717127330350,8.08944023,68626.0,68625.0,1.84013566]
["bitfinex","BTCUSD",1717127330558,8.08944023,68626.0,68625.0,1.70969754]
["bitfinex","BTCUSD",1717127330756,8.08944023,68626.0,68625.0,1.87269754]
["bitfinex","BTCUSD",1717127331957,8.08944023,68626.0,68625.0,1.70969754]
["bitfinex","BTCUSD",1717127332389,8.08944023,68626.0,68625.0,1.87269754]
["bitfinex","BTCUSD",1717127332790,8.06344023,68626.0,68625.0,2.06529758]
["bitfinex","BTCUSD",1717127333162,8.06344023,68626.0,68625.0,2.23911532]
["bitfinex","BTCUSD",1717127333618,8.02744023,68626.0,68625.0,2.23911532]
["bitfinex","BTCUSD",1717127333839,8.04744023,68626.0,68625.0,2.24011532]
["bitfinex","BTCUSD",1717127334039,8.06744023,68626.0,68625.0,2.53355332]
["bitfinex","BTCUSD",1717127334244,8.04744023,68626.0,68625.0,2.53255332]
["bitfinex","BTCUSD",1717127334644,8.05444023,68626.0,68625.0,2.53355332]
["bitfinex","BTCUSD",1717127335264,8.05444023,68626.0,68625.0,2.34223418]
["bitfinex","BTCUSD",1717127335626,8.05444023,68626.0,68625.0,2.53478585]
["bitfinex","BTCUSD",1717127336087,8.05444023,68626.0,68625.0,2.24334785]
["bitfinex","BTCUSD",1717127336244,8.05444023,68626.0,68625.0,2.05079618]
["bitfinex","BTCUSD",1717127336442,8.05444023,68626.0,68625.0,2.53479307]
["bitfinex","BTCUSD",1717127337284,8.05444023,68626.0,68625.0,2.34223418]
["bitfinex","BTCUSD",1717127337805,8.05444023,68626.0,68625.0,2.17923418]
["bitfinex","BTCUSD",1717127338014,8.05444023,68626.0,68625.0,1.88779618]
["bitfinex","BTCUSD",1717127338370,8.05444023,68626.0,68625.0,2.17923418]
["bitfinex","BTCUSD",1717127339792,8.05444023,68626.0,68625.0,1.88779618]
["bitfinex","BTCUSD",1717127340956,8.05444023,68626.0,68625.0,1.65559907]
["bitfinex","BTCUSD",1717127341154,8.05444023,68626.0,68625.0,2.07857026]
["bitfinex","BTCUSD",1717127341309,8.05444023,68626.0,68625.0,1.71109889]
["bitfinex","BTCUSD",1717127341524,8.05444023,68626.0,68625.0,1.65569889]
["bitfinex","BTCUSD",1717127341725,8.13304023,68626.0,68625.0,1.71109889]
["bitfinex","BTCUSD",1717127342474,8.13304023,68626.0,68625.0,1.71090331]
["bitfinex","BTCUSD",1717127342966,8.20994023,68626.0,68625.0,1.71090331]
["bitfinex","BTCUSD",1717127343313,8.28604023,68626.0,68625.0,1.68790331]
["bitfinex","BTCUSD",1717127343547,8.28604023,68626.0,68625.0,1.53250331]
["bitfinex","BTCUSD",1717127343696,8.28604023,68626.0,68625.0,1.63250331]
["bitfinex","BTCUSD",1717127344105,8.28604023,68626.0,68625.0,1.53250331]
["bitfinex","BTCUSD",1717127344770,8.26153519,68626.0,68625.0,1.53050331]
["bitfinex","BTCUSD",1717127345018,8.25453519,68626.0,68625.0,1.52950331]
["bitfinex","BTCUSD",1717127345491,8.29053519,68626.0,68625.0,1.53150331]
["bitfinex","BTCUSD",1717127345695,8.29053519,68626.0,68625.0,1.55231424]
["bitfinex","BTCUSD",1717127345696,8.25453519,68626.0,68625.0,1.55231424]
["bitfinex","BTCUSD",1717127346123,8.29053519,68626.0,68625.0,1.55431424]
["bitfinex","BTCUSD",1717127347179,8.30153519,68626.0,68625.0,1.55431424]
["bitfinex","BTCUSD",1717127347629,8.29053519,68626.0,68625.0,1.55431424]
["bitfinex","BTCUSD",1717127348248,8.29053519,68626.0,68625.0,1.68282514]
["bitfinex","BTCUSD",1717127348694,8.32653519,68626.0,68625.0,1.68282514]
["bitfinex","BTCUSD",1717127349308,8.32653519,68626.0,68625.0,1.55231424]
["bitfinex","BTCUSD",1717127349508,8.32653519,68626.0,68625.0,1.68293574]
["bitfinex","BTCUSD",1717127350279,8.32653519,68626.0,68625.0,1.55231424]
["bitfinex","BTCUSD",1717127354132,8.32653519,68626.0,68625.0,1.48845554]
["bitfinex","BTCUSD",1717127354475,8.32653519,68626.0,68625.0,1.55233642]
["bitfinex","BTCUSD",1717127354877,8.32653519,68626.0,68625.0,1.48845554]
["bitfinex","BTCUSD",1717127354878,8.33098955,68626.0,68625.0,1.48845554]
["bitfinex","BTCUSD",1717127355541,8.33098955,68626.0,68625.0,1.51107552]
["bitfinex","BTCUSD",1717127356970,8.33098955,68626.0,68625.0,1.52517954]
["bitfinex","BTCUSD",1717127358236,8.33098955,68626.0,68625.0,1.52532043]
["bitfinex","BTCUSD",1717127358813,8.33098955,68626.0,68625.0,1.23388243]
["bitfinex","BTCUSD",1717127360845,8.33098955,68626.0,68625.0,1.13388243]
["bitfinex","BTCUSD",1717127361248,8.33098955,68626.0,68625.0,1.23388243]
["bitfinex","BTCUSD",1717127361504,8.33098955,68626.0,68625.0,1.13388243]
["bitfinex","BTCUSD",1717127361824,8.33098955,68626.0,68625.0,0.71944443]
["bitfinex","BTCUSD",1717127362107,8.33098955,68626.0,68625.0,0.80570634]
["bitfinex","BTCUSD",1717127362108,8.33203055,68626.0,68625.0,0.80570634]
["bitfinex","BTCUSD",1717127362314,8.33203055,68626.0,68625.0,0.4881474]
["bitfinex","BTCUSD",1717127362831,8.33203055,68626.0,68625.0,0.7680301]
["bitfinex","BTCUSD",1717127363034,8.29603055,68626.0,68625.0,0.79065687]
["bitfinex","BTCUSD",1717127363362,8.29603055,68626.0,68625.0,0.5881474]
["bitfinex","BTCUSD",1717127363565,8.26003055,68626.0,68625.0,0.5881474]
["bitfinex","BTCUSD",1717127364004,8.26003055,68626.0,68625.0,0.63169337]
["bitfinex","BTCUSD",1717127364218,8.26003055,68626.0,68625.0,0.53236576]
["bitfinex","BTCUSD",1717127364348,8.26303055,68626.0,68625.0,0.53236576]
["bitfinex","BTCUSD",1717127364757,8.26303055,68626.0,68625.0,0.53212389]
["bitfinex","BTCUSD",1717127365070,8.26003055,68626.0,68625.0,0.53212389]
["bitfinex","BTCUSD",1717127365285,8.26403055,68626.0,68625.0,0.53212389]
["bitfinex","BTCUSD",1717127365683,8.26354691,68626.0,68625.0,0.53212389]
["bitfinex","BTCUSD",1717127369196,8.25954691,68626.0,68625.0,0.53212389]
["bitfinex","BTCUSD",1717127369639,8.26354691,68626.0,68625.0,0.53212389]
["bitfinex","BTCUSD",1717127370965,8.25954691,68626.0,68625.0,0.53212389]
["bitfinex","BTCUSD",1717127371504,8.26354691,68626.0,68625.0,0.53212389]
["bitfinex","BTCUSD",1717127372729,8.26354691,68626.0,68625.0,0.53271154]
["bitfinex","BTCUSD",1717127372970,8.26354691,68626.0,68625.0,0.39149691]
["bitfinex","BTCUSD",1717127373636,8.26354691,68626.0,68625.0,0.1]
["bitfinex","BTCUSD",1717127373867,8.26354691,68626.0,68620.0,0.145729]
["bitfinex","BTCUSD",1717127373868,0.234541,68621.0,68620.0,0.145729]
["bitfinex","BTCUSD",1717127374095,0.289941,68621.0,68620.0,0.43245569]
["bitfinex","BTCUSD",1717127374332,0.30336467,68621.0,68620.0,0.29150691]
["bitfinex","BTCUSD",1717127375475,0.30336467,68621.0,68620.0,0.53190546]
["bitfinex","BTCUSD",1717127375898,0.30636467,68621.0,68620.0,0.53190546]
["bitfinex","BTCUSD",1717127376108,0.31036467,68621.0,68620.0,0.53190546]
["bitfinex","BTCUSD",1717127376951,0.31036467,68621.0,68620.0,0.39150691]
["bitfinex","BTCUSD",1717127377373,0.31036467,68621.0,68620.0,0.245729]
["bitfinex","BTCUSD",1717127381397,0.30336467,68621.0,68620.0,0.245729]
["bitfinex","BTCUSD",1717127381811,0.31136467,68621.0,68620.0,0.245729]
["bitfinex","BTCUSD",1717127382221,0.30736467,68621.0,68620.0,0.245729]
["bitfinex","BTCUSD",1717127382775,0.30736467,68621.0,68620.0,0.38739679]
["bitfinex","BTCUSD",1717127382981,0.31136467,68621.0,68620.0,0.38739679]
["bitfinex","BTCUSD",1717127387511,0.09702367,68621.0,68620.0,0.5331747]
["bitfinex","BTCUSD",1717127389354,0.02142367,68621.0,68620.0,0.5331747]
["bitfinex","BTCUSD",1717127389771,0.02142367,68621.0,68620.0,0.58909252]
["bitfinex","BTCUSD",1717127390739,0.02587844,68621.0,68620.0,0.58909252]
["bitfinex","BTCUSD",1717127391376,0.02587844,68621.0,68620.0,0.82049252]
["bitfinex","BTCUSD",1717127391527,0.02587844,68621.0,68620.0,0.84312648]
["bitfinex","BTCUSD",1717127391967,0.02587844,68621.0,68620.0,0.88667245]
["bitfinex","BTCUSD",1717127392369,0.02187844,68621.0,68620.0,0.84312648]
["bitfinex","BTCUSD",1717127392817,0.02387844,68621.0,68620.0,0.84312648]
["bitfinex","BTCUSD",1717127393230,0.02187844,68621.0,68620.0,0.84312648]
["bitfinex","BTCUSD",1717127393603,0.02987844,68621.0,68620.0,0.84312648]
["bitfinex","BTCUSD",1717127395133,0.02187844,68621.0,68620.0,0.84312648]
["bitfinex","BTCUSD",1717127395314,0.02487844,68621.0,68620.0,0.87612648]
["bitfinex","BTCUSD",1717127395538,0.02487844,68621.0,68620.0,0.94146343]
["bitfinex","BTCUSD",1717127395767,0.02487844,68621.0,68620.0,0.91882947]
["bitfinex","BTCUSD",1717127396385,0.02487844,68621.0,68620.0,1.13024371]
["bitfinex","BTCUSD",1717127397381,0.02487844,68621.0,68620.0,1.06490676]
["bitfinex","BTCUSD",1717127399249,0.02487844,68621.0,68620.0,1.05807721]
["bitfinex","BTCUSD",1717127399458,0.02487844,68621.0,68620.0,1.14509958]
["bitfinex","BTCUSD",1717127399899,0.02487844,68621.0,68620.0,1.05807721]
["bitfinex","BTCUSD",1717127400731,0.02487844,68621.0,68620.0,1.14509958]
["bitfinex","BTCUSD",1717127401719,0.02487844,68621.0,68620.0,1.42334048]
["bitfinex","BTCUSD",1717127402054,0.02487844,68621.0,68620.0,1.47401045]
["bitfinex","BTCUSD",1717127403343,0.02487844,68621.0,68620.0,1.58278841]
["bitfinex","BTCUSD",1717127403814,0.02487844,68621.0,68620.0,1.60541744]
["bitfinex","BTCUSD",1717127404042,0.02487844,68621.0,68620.0,1.27401744]
["bitfinex","BTCUSD",1717127404278,0.02487844,68621.0,68620.0,1.16523948]
["bitfinex","BTCUSD",1717127404519,0.02487844,68621.0,68620.0,1.27401744]
["bitfinex","BTCUSD",1717127405149,0.02487844,68621.0,68620.0,1.37401744]
["bitfinex","BTCUSD",1717127405380,0.02487844,68621.0,68620.0,1.2758659]
["bitfinex","BTCUSD",1717127405744,0.02487844,68621.0,68620.0,1.27627215]
["bitfinex","BTCUSD",1717127406774,0.02487844,68621.0,68620.0,1.11373135]
["bitfinex","BTCUSD",1717127406980,0.02487844,68621.0,68620.0,1.25336781]
["bitfinex","BTCUSD",1717127407999,0.02487844,68621.0,68620.0,0.96190781]
["bitfinex","BTCUSD",1717127408000,0.25761944,68621.0,68620.0,0.96190781]
["bitfinex","BTCUSD",1717127408249,0.25761944,68621.0,68620.0,0.91846662]
["bitfinex","BTCUSD",1717127408250,0.31301944,68621.0,68620.0,0.91846662]
["bitfinex","BTCUSD",1717127408450,0.31301944,68621.0,68620.0,0.68523792]
["bitfinex","BTCUSD",1717127409008,0.31301944,68621.0,68620.0,0.68892169]
["bitfinex","BTCUSD",1717127411798,0.31301944,68621.0,68620.0,0.66714504]
["bitfinex","BTCUSD",1717127412222,0.31301944,68621.0,68620.0,0.61108227]
["bitfinex","BTCUSD",1717127412419,0.31301944,68621.0,68620.0,0.66725297]
["bitfinex","BTCUSD",1717127413309,0.31301944,68621.0,68620.0,0.62368855]
["bitfinex","BTCUSD",1717127413826,0.31301944,68621.0,68620.0,0.667255]
["bitfinex","BTCUSD",1717127415299,0.31301944,68621.0,68620.0,0.62368855]
["bitfinex","BTCUSD",1717127416128,0.30856467,68621.0,68620.0,0.56751785]
["bitfinex","BTCUSD",1717127416366,0.30852997,68621.0,68620.0,0.56751785]
["bitfinex","BTCUSD",1717127416576,0.30852997,68621.0,68620.0,0.42173994]
["bitfinex","BTCUSD",1717127416839,0.30152997,68621.0,68620.0,0.38873994]
["bitfinex","BTCUSD",1717127417190,0.30152997,68621.0,68620.0,0.42173994]
["bitfinex","BTCUSD",1717127417191,0.30452997,68621.0,68620.0,0.42173994]
["bitfinex","BTCUSD",1717127417397,0.30452997,68621.0,68620.0,0.27601094]
["bitfinex","BTCUSD",1717127417608,0.30452997,68621.0,68620.0,0.27501094]
["bitfinex","BTCUSD",1717127417826,0.30752997,68621.0,68620.0,0.30801094]
["bitfinex","BTCUSD",1717127419020,0.30452997,68621.0,68620.0,0.27601094]
["bitfinex","BTCUSD",1717127419225,0.30152997,68621.0,68620.0,0.24301094]
["bitfinex","BTCUSD",1717127419435,0.30452997,68621.0,68620.0,0.132]
["bitfinex","BTCUSD",1717127419645,0.30752997,68621.0,68620.0,0.156]
["bitfinex","BTCUSD",1717127419843,0.30452997,68621.0,68620.0,0.27113063]
["bitfinex","BTCUSD",1717127420141,0.30752997,68621.0,68620.0,0.30313063]
["bitfinex","BTCUSD",1717127420343,0.30752997,68621.0,68620.0,0.156]
["bitfinex","BTCUSD",1717127420522,0.30752997,68621.0,68620.0,0.132]
["bitfinex","BTCUSD",1717127420523,0.30452997,68621.0,68620.0,0.132]
["bitfinex","BTCUSD",1717127420867,0.30752997,68621.0,68620.0,0.156]
["bitfinex","BTCUSD",1717127421074,0.30752997,68621.0,68620.0,0.056]
["bitfinex","BTCUSD",1717127421285,0.30752997,68621.0,68620.0,0.156]
["bitfinex","BTCUSD",1717127422127,0.25212997,68621.0,68620.0,0.156]
["bitfinex","BTCUSD",1717127422395,0.01938897,68621.0,68620.0,0.20177791]
["bitfinex","BTCUSD",1717127422613,0.07582997,68621.0,68620.0,0.30177791]
["bitfinex","BTCUSD",1717127422854,0.01938897,68621.0,68620.0,0.44627469]
["bitfinex","BTCUSD",1717127423094,0.01938897,68621.0,68620.0,0.69207469]
["bitfinex","BTCUSD",1717127423339,0.01938897,68621.0,68620.0,0.79193215]
["bitfinex","BTCUSD",1717127423340,0.02385196,68621.0,68620.0,0.79193215]
["bitfinex","BTCUSD",1717127423833,0.02085196,68621.0,68620.0,0.90566215]
["bitfinex","BTCUSD",1717127424267,0.02385196,68621.0,68620.0,0.93466215]
["bitfinex","BTCUSD",1717127424490,0.02385196,68621.0,68620.0,0.89108387]
["bitfinex","BTCUSD",1717127424994,0.02385196,68621.0,68620.0,0.95645129]
["bitfinex","BTCUSD",1717127425873,0.02085196,68621.0,68620.0,0.92745129]
["bitfinex","BTCUSD",1717127426287,0.02285196,68621.0,68620.0,1.00145129]
["bitfinex","BTCUSD",1717127428512,0.02285196,68621.0,68620.0,1.06370042]
["bitfinex","BTCUSD",1717127428719,0.02285196,68621.0,68620.0,1.27864164]
["bitfinex","BTCUSD",1717127428919,0.02285196,68621.0,68620.0,1.30043078]
["bitfinex","BTCUSD",1717127431667,0.02285196,68621.0,68620.0,1.29964414]
["bitfinex","BTCUSD",1717127431881,0.02285196,68621.0,68620.0,1.39964414]
["bitfinex","BTCUSD",1717127432020,0.02285196,68621.0,68620.0,1.78234758]
["bitfinex","BTCUSD",1717127432222,0.02285196,68621.0,68620.0,1.89129328]
["bitfinex","BTCUSD",1717127432543,0.005,68621.0,68620.0,1.78234758]
["bitfinex","BTCUSD",1717127432742,0.02034128,68621.0,68620.0,1.62694758]
["bitfinex","BTCUSD",1717127432923,0.02034128,68621.0,68620.0,1.72694758]
["bitfinex","BTCUSD",1717127433120,0.01534128,68621.0,68620.0,1.57276168]
["bitfinex","BTCUSD",1717127433324,0.01534128,68621.0,68620.0,1.53212194]
["bitfinex","BTCUSD",1717127433529,0.01534128,68621.0,68620.0,1.53512194]
["bitfinex","BTCUSD",1717127433530,0.03734128,68621.0,68620.0,1.53512194]
["bitfinex","BTCUSD",1717127434782,0.03734128,68621.0,68620.0,1.63151242]
["bitfinex","BTCUSD",1717127435536,0.03734128,68621.0,68620.0,1.53151242]
["bitfinex","BTCUSD",1717127435994,0.03734128,68621.0,68620.0,1.63151242]
["bitfinex","BTCUSD",1717127436224,0.03734128,68621.0,68620.0,1.53151242]
["bitfinex","BTCUSD",1717127436535,0.03734128,68621.0,68620.0,1.63151242]
["bitfinex","BTCUSD",1717127436649,0.03734128,68621.0,68620.0,1.53151242]
["bitfinex","BTCUSD",1717127438777,0.03734128,68621.0,68620.0,1.43151242]
["bitfinex","BTCUSD",1717127441387,0.03734128,68621.0,68620.0,1.18571242]
["bitfinex","BTCUSD",1717127442504,0.03734128,68621.0,68620.0,0.77421704]
["bitfinex","BTCUSD",1717127442812,0.03734128,68621.0,68620.0,1.19017366]
["bitfinex","BTCUSD",1717127443010,0.03734128,68621.0,68620.0,1.16717366]
["bitfinex","BTCUSD",1717127447498,0.03734128,68621.0,68620.0,1.27847585]
["bitfinex","BTCUSD",1717127448550,0.03734128,68621.0,68620.0,1.16876825]
["bitfinex","BTCUSD",1717127448984,0.022,68621.0,68620.0,1.16876825]
["bitfinex","BTCUSD",1717127452449,0.022,68621.0,68620.0,1.32366825]
["bitfinex","BTCUSD",1717127452665,0.022,68621.0,68620.0,1.89352825]
["bitfinex","BTCUSD",1717127453190,0.022,68621.0,68620.0,1.60206825]
["bitfinex","BTCUSD",1717127455515,0.022,68621.0,68620.0,1.66595036]
["bitfinex","BTCUSD",1717127456228,0.022,68621.0,68620.0,1.66248114]
["bitfinex","BTCUSD",1717127457762,0.022,68621.0,68620.0,1.56223421]
["bitfinex","BTCUSD",1717127458182,0.022,68621.0,68620.0,1.66223421]
["bitfinex","BTCUSD",1717127458556,0.022,68621.0,68620.0,1.6622251]
["bitfinex","BTCUSD",1717127458993,0.022,68621.0,68620.0,1.6621469]
["bitfinex","BTCUSD",1717127463596,0.022,68621.0,68620.0,1.5621469]
["bitfinex","BTCUSD",1717127465146,0.022,68621.0,68620.0,1.55930703]
["bitfinex","BTCUSD",1717127465369,0.022,68621.0,68620.0,1.24900703]
["bitfinex","BTCUSD",1717127466513,0.19195325,68621.0,68620.0,1.22600703]
["bitfinex","BTCUSD",1717127468641,0.19195325,68621.0,68620.0,1.23175802]
["bitfinex","BTCUSD",1717127469056,0.03735325,68621.0,68620.0,1.23175802]
["bitfinex","BTCUSD",1717127469264,0.03735325,68621.0,68620.0,1.23511454]
["bitfinex","BTCUSD",1717127469675,0.03735325,68621.0,68620.0,1.0849247]
["bitfinex","BTCUSD",1717127469880,0.03735325,68621.0,68620.0,1.23389087]
["bitfinex","BTCUSD",1717127470317,0.03735325,68621.0,68620.0,1.46463125]
["bitfinex","BTCUSD",1717127470519,0.03735325,68621.0,68620.0,1.83063125]
["bitfinex","BTCUSD",1717127470928,0.03735325,68621.0,68620.0,1.69989087]
["bitfinex","BTCUSD",1717127472812,0.03735325,68621.0,68620.0,1.45689087]
["bitfinex","BTCUSD",1717127473059,0.03735325,68621.0,68620.0,1.75139087]
["bitfinex","BTCUSD",1717127476539,0.03735325,68621.0,68620.0,1.59599087]
["bitfinex","BTCUSD",1717127476883,0.03735325,68621.0,68620.0,1.65139087]
["bitfinex","BTCUSD",1717127478646,0.03735325,68621.0,68620.0,1.49099087]
["bitfinex","BTCUSD",1717127479293,0.03735325,68621.0,68620.0,1.67596061]
["bitfinex","BTCUSD",1717127482407,0.03735325,68621.0,68620.0,1.59726061]
["bitfinex","BTCUSD",1717127484052,0.03735325,68621.0,68620.0,1.59771315]
["bitfinex","BTCUSD",1717127484267,0.03735325,68621.0,68620.0,1.69771315]
["bitfinex","BTCUSD",1717127484933,0.03735325,68621.0,68620.0,1.85001315]
["bitfinex","BTCUSD",1717127487530,0.03735325,68621.0,68620.0,1.95628518]
["bitfinex","BTCUSD",1717127487766,0.03735325,68621.0,68620.0,2.21947315]
["bitfinex","BTCUSD",1717127488446,0.03735325,68621.0,68620.0,2.03428518]
["bitfinex","BTCUSD",1717127488859,0.03735325,68621.0,68620.0,2.21947315]
["bitfinex","BTCUSD",1717127491311,0.03735325,68621.0,68620.0,2.21288752]
["bitfinex","BTCUSD",1717127491729,0.03735325,68621.0,68620.0,2.21284395]
["bitfinex","BTCUSD",1717127492021,0.03735325,68621.0,68620.0,1.92138395]
["bitfinex","BTCUSD",1717127492252,0.03735325,68621.0,68620.0,2.21284395]
["bitfinex","BTCUSD",1717127492861,0.03735325,68621.0,68620.0,1.8784555]
["bitfinex","BTCUSD",1717127493018,0.03735325,68621.0,68620.0,2.20672764]
["bitfinex","BTCUSD",1717127497513,0.03735325,68621.0,68620.0,2.21852764]
["bitfinex","BTCUSD",1717127497721,0.03735325,68621.0,68620.0,2.41166218]
["bitfinex","BTCUSD",1717127498250,0.03735325,68621.0,68620.0,2.21852764]
["bitfinex","BTCUSD",1717127498251,0.03587577,68621.0,68620.0,2.21852764]
["bitfinex","BTCUSD",1717127498452,0.00852252,68621.0,68620.0,2.21552764]
["bitfinex","BTCUSD",1717127498679,0.00852252,68621.0,68620.0,2.00874478]
["bitfinex","BTCUSD",1717127498878,0.00952252,68621.0,68620.0,2.21830905]
["bitfinex","BTCUSD",1717127499080,0.001,68621.0,68620.0,2.21530905]
["bitfinex","BTCUSD",1717127499565,0.002,68621.0,68620.0,1.89004455]
["bitfinex","BTCUSD",1717127499769,0.002,68621.0,68620.0,2.21883397]
["bitfinex","BTCUSD",1717127500893,0.002,68621.0,68620.0,2.21879101]
["bitfinex","BTCUSD",1717127503124,3.5208,68622.0,68621.0,0.880282]
["bitfinex","BTCUSD",1717127503363,3.5208,68622.0,68621.0,2.07476139]
["bitfinex","BTCUSD",1717127503573,3.5208,68622.0,68621.0,2.36621639]
["bitfinex","BTCUSD",1717127504547,3.5208,68622.0,68621.0,2.36921639]
["bitfinex","BTCUSD",1717127504922,3.5208,68622.0,68621.0,2.1760582]
["bitfinex","BTCUSD",1717127505698,3.5208,68622.0,68621.0,2.1790582]
["bitfinex","BTCUSD",1717127506808,3.5208,68622.0,68621.0,2.06943595]
["bitfinex","BTCUSD",1717127507084,3.5208,68622.0,68621.0,2.22483595]
["bitfinex","BTCUSD",1717127507502,3.53467535,68622.0,68621.0,2.22483595]
["bitfinex","BTCUSD",1717127508351,3.53467535,68622.0,68621.0,2.21015576]
["bitfinex","BTCUSD",1717127509570,3.53467535,68622.0,68621.0,2.4032611]
["bitfinex","BTCUSD",1717127509771,3.53467535,68622.0,68621.0,2.40478467]
["bitfinex","BTCUSD",1717127511135,3.53467535,68622.0,68621.0,2.21167933]
["bitfinex","BTCUSD",1717127515888,3.53467535,68622.0,68621.0,2.1494302]
["bitfinex","BTCUSD",1717127516281,3.53467535,68622.0,68621.0,2.18328641]
["bitfinex","BTCUSD",1717127519845,3.53467535,68622.0,68621.0,2.17418641]
["bitfinex","BTCUSD",1717127520689,3.53467535,68622.0,68621.0,2.17118641]
["bitfinex","BTCUSD",1717127520893,3.53467535,68622.0,68621.0,2.46264141]
["bitfinex","BTCUSD",1717127521315,3.53467535,68622.0,68621.0,2.46564141]
["bitfinex","BTCUSD",1717127521518,3.53467535,68622.0,68621.0,2.40953836]
["bitfinex","BTCUSD",1717127521733,3.53467535,68622.0,68621.0,2.46578454]
["bitfinex","BTCUSD",1717127521936,3.53467535,68622.0,68621.0,2.45978454]
["bitfinex","BTCUSD",1717127522142,3.53467535,68622.0,68621.0,2.46278454]
["bitfinex","BTCUSD",1717127523033,3.53467535,68622.0,68621.0,2.45524235]
["bitfinex","BTCUSD",1717127523680,3.53467535,68622.0,68621.0,2.45824235]
["bitfinex","BTCUSD",1717127523828,3.53467535,68622.0,68621.0,2.46124235]
["bitfinex","BTCUSD",1717127524704,3.52141932,68622.0,68621.0,2.46123894]
["bitfinex","BTCUSD",1717127524926,3.48547932,68622.0,68621.0,2.46123894]
["bitfinex","BTCUSD",1717127525173,3.47068754,68622.0,68621.0,2.46123894]
["bitfinex","BTCUSD",1717127525407,3.47068754,68622.0,68621.0,2.45823894]
["bitfinex","BTCUSD",1717127525624,3.47068754,68622.0,68621.0,2.45523894]
["bitfinex","BTCUSD",1717127525844,3.45681219,68622.0,68621.0,2.45523894]
["bitfinex","BTCUSD",1717127526052,3.45681219,68622.0,68621.0,2.45823894]
["bitfinex","BTCUSD",1717127526259,3.4693271,68622.0,68621.0,2.45823894]
["bitfinex","BTCUSD",1717127526694,3.4693271,68622.0,68621.0,2.45523894]
["bitfinex","BTCUSD",1717127526903,3.4003271,68622.0,68621.0,2.45523894]
["bitfinex","BTCUSD",1717127527103,3.4003271,68622.0,68621.0,2.45823894]
["bitfinex","BTCUSD",1717127527374,3.4003271,68622.0,68621.0,2.45523894]
["bitfinex","BTCUSD",1717127527777,3.4003271,68622.0,68621.0,2.45623894]
["bitfinex","BTCUSD",1717127528220,3.4003271,68622.0,68621.0,2.257672]
["bitfinex","BTCUSD",1717127528331,3.4003271,68622.0,68621.0,2.45026035]
["bitfinex","BTCUSD",1717127528942,3.4003271,68622.0,68621.0,2.47826035]
["bitfinex","BTCUSD",1717127529576,3.4003271,68622.0,68621.0,2.45026035]
["bitfinex","BTCUSD",1717127530439,3.3833271,68622.0,68621.0,2.45026035]
["bitfinex","BTCUSD",1717127531205,3.3833271,68622.0,68621.0,2.39486035]
["bitfinex","BTCUSD",1717127531409,3.3833271,68622.0,68621.0,2.45026035]
["bitfinex","BTCUSD",1717127531965,3.3833271,68622.0,68621.0,2.13626035]
["bitfinex","BTCUSD",1717127532167,3.3833271,68622.0,68621.0,1.90180535]
["bitfinex","BTCUSD",1717127533348,3.3833271,68622.0,68621.0,1.92480535]
["bitfinex","BTCUSD",1717127534159,3.3833271,68622.0,68621.0,1.92380535]
["bitfinex","BTCUSD",1717127534558,3.3953271,68622.0,68621.0,1.92580535]
["bitfinex","BTCUSD",1717127534793,3.3833271,68622.0,68621.0,1.92380535]
["bitfinex","BTCUSD",1717127535193,3.3833271,68622.0,68621.0,1.87140535]
["bitfinex","BTCUSD",1717127535194,3.3953271,68622.0,68621.0,1.87140535]
["bitfinex","BTCUSD",1717127535417,3.3973271,68622.0,68621.0,1.92880535]
["bitfinex","BTCUSD",1717127536597,3.3973271,68622.0,68621.0,2.09060535]
["bitfinex","BTCUSD",1717127536806,3.3973271,68622.0,68621.0,2.16780535]
["bitfinex","BTCUSD",1717127538837,3.3973271,68622.0,68621.0,2.17409551]
["bitfinex","BTCUSD",1717127539038,3.2850108,68622.0,68621.0,2.45275051]
["bitfinex","BTCUSD",1717127539441,3.2850108,68622.0,68621.0,3.95275051]
["bitfinex","BTCUSD",1717127540223,3.2850108,68622.0,68621.0,3.95681225]
["bitfinex","BTCUSD",1717127541557,3.2850108,68622.0,68621.0,2.45681225]
["bitfinex","BTCUSD",1717127543596,3.2162878,68622.0,68621.0,2.45681225]
["bitfinex","BTCUSD",1717127543773,3.2002878,68622.0,68621.0,2.45681225]
["bitfinex","BTCUSD",1717127544016,3.1972878,68622.0,68621.0,2.45681225]
["bitfinex","BTCUSD",1717127545095,3.1852878,68622.0,68621.0,2.45381225]
["bitfinex","BTCUSD",1717127545544,3.1952878,68622.0,68621.0,2.45381225]
["bitfinex","BTCUSD",1717127545750,3.1832878,68622.0,68621.0,2.45181225]
["bitfinex","BTCUSD",1717127545957,3.1852878,68622.0,68621.0,2.45281225]
["bitfinex","BTCUSD",1717127546179,3.1982878,68622.0,68621.0,2.45381225]
["bitfinex","BTCUSD",1717127546595,3.1962878,68622.0,68621.0,2.45281225]
["bitfinex","BTCUSD",1717127546813,3.1982878,68622.0,68621.0,2.45281225]
["bitfinex","BTCUSD",1717127548429,3.1982878,68622.0,68621.0,2.22661225]
["bitfinex","BTCUSD",1717127548649,3.1982878,68622.0,68621.0,2.46771225]
["bitfinex","BTCUSD",1717127549113,3.1982878,68622.0,68621.0,2.43385604]
["bitfinex","BTCUSD",1717127549310,3.1982878,68622.0,68621.0,2.46628534]
["bitfinex","BTCUSD",1717127550353,3.1982878,68622.0,68621.0,1.93373034]
["bitfinex","BTCUSD",1717127550558,3.1982878,68622.0,68621.0,2.22518534]
["bitfinex","BTCUSD",1717127555578,3.1967878,68622.0,68621.0,2.22518534]
["bitfinex","BTCUSD",1717127555782,3.1934978,68622.0,68621.0,2.22518534]
["bitfinex","BTCUSD",1717127555986,3.1594578,68622.0,68621.0,2.22518534]
["bitfinex","BTCUSD",1717127559251,3.1594578,68622.0,68621.0,2.16978534]
["bitfinex","BTCUSD",1717127559428,3.1594578,68622.0,68621.0,2.22518534]
["bitfinex","BTCUSD",1717127559851,3.1594578,68622.0,68621.0,2.22480063]
["bitfinex","BTCUSD",1717127567726,3.2370578,68622.0,68621.0,2.22480063]
["bitfinex","BTCUSD",1717127569016,3.1594578,68622.0,68621.0,2.22480063]
["bitfinex","BTCUSD",1717127569213,3.1594578,68622.0,68621.0,2.56121295]
["bitfinex","BTCUSD",1717127569391,3.1594578,68622.0,68621.0,2.22480063]
["bitfinex","BTCUSD",1717127569595,3.1594578,68622.0,68621.0,2.56121295]
["bitfinex","BTCUSD",1717127569852,3.1594578,68622.0,68621.0,2.22480063]
["bitfinex","BTCUSD",1717127570021,3.1594578,68622.0,68621.0,2.56121295]
["bitfinex","BTCUSD",1717127570204,3.1594578,68622.0,68621.0,2.22480063]
["bitfinex","BTCUSD",1717127570406,3.1594578,68622.0,68621.0,2.56121295]
["bitfinex","BTCUSD",1717127570647,3.1594578,68622.0,68621.0,2.22480063]
["bitfinex","BTCUSD",1717127570847,3.1594578,68622.0,68621.0,2.56121295]
["bitfinex","BTCUSD",1717127571220,3.1594578,68622.0,68621.0,2.22480063]
["bitfinex","BTCUSD",1717127571437,3.1594578,68622.0,68621.0,2.56121295]
["bitfinex","BTCUSD",1717127571642,3.1594578,68622.0,68621.0,2.22480063]
["bitfinex","BTCUSD",1717127571838,3.1594578,68622.0,68621.0,2.56121295]
["bitfinex","BTCUSD",1717127572179,3.1594578,68622.0,68621.0,2.22480063]
["bitfinex","BTCUSD",1717127572330,3.1594578,68622.0,68621.0,2.56121295]
["bitfinex","BTCUSD",1717127572531,3.1594578,68622.0,68621.0,2.22480063]
["bitfinex","BTCUSD",1717127572739,3.1594578,68622.0,68621.0,2.56121295]
["bitfinex","BTCUSD",1717127572915,3.1594578,68622.0,68621.0,2.22480063]
["bitfinex","BTCUSD",1717127573117,3.1594578,68622.0,68621.0,2.56121295]
["bitfinex","BTCUSD",1717127573302,3.1594578,68622.0,68621.0,2.22480063]
["bitfinex","BTCUSD",1717127573505,3.1594578,68622.0,68621.0,2.56121295]
["bitfinex","BTCUSD",1717127573775,3.1594578,68622.0,68621.0,2.22480063]
["bitfinex","BTCUSD",1717127573978,3.1594578,68622.0,68621.0,2.56121295]
["bitfinex","BTCUSD",1717127574314,3.1594578,68622.0,68621.0,2.22480063]
["bitfinex","BTCUSD",1717127574486,3.1594578,68622.0,68621.0,2.22447878]
["bitfinex","BTCUSD",1717127574890,3.1594578,68622.0,68621.0,2.5522608]
["bitfinex","BTCUSD",1717127575118,3.13145781,68622.0,68621.0,2.5522608]
["bitfinex","BTCUSD",1717127575329,3.13145781,68622.0,68621.0,1.96426899]
["bitfinex","BTCUSD",1717127575550,3.13145781,68622.0,68621.0,2.21595623]
["bitfinex","BTCUSD",1717127575754,3.13145781,68622.0,68621.0,2.55256841]
["bitfinex","BTCUSD",1717127577338,3.13145781,68622.0,68621.0,2.39716841]
["bitfinex","BTCUSD",1717127577541,3.13145781,68622.0,68621.0,2.55256841]
["bitfinex","BTCUSD",1717127577754,3.37395781,68622.0,68621.0,2.55256841]
["bitfinex","BTCUSD",1717127577922,3.37395781,68622.0,68621.0,2.21595623]
["bitfinex","BTCUSD",1717127578432,3.37395781,68622.0,68621.0,2.16067101]
["bitfinex","BTCUSD",1717127578663,3.37395781,68622.0,68621.0,2.21607101]
["bitfinex","BTCUSD",1717127579410,3.37395781,68622.0,68621.0,2.11607101]
["bitfinex","BTCUSD",1717127580006,3.37395781,68622.0,68621.0,1.92461601]
["bitfinex","BTCUSD",1717127580254,3.37395781,68622.0,68621.0,1.82461601]
["bitfinex","BTCUSD",1717127581053,3.37395781,68622.0,68621.0,1.92461601]
["bitfinex","BTCUSD",1717127581249,2.17715781,68622.0,68621.0,1.82461601]
["bitfinex","BTCUSD",1717127581757,2.17715781,68622.0,68621.0,1.92461601]
["bitfinex","BTCUSD",1717127581984,1.33241491,68622.0,68621.0,1.86854672]
["bitfinex","BTCUSD",1717127582120,0.27001491,68622.0,68621.0,1.92884158]
["bitfinex","BTCUSD",1717127583411,0.27001491,68622.0,68621.0,1.93036023]
["bitfinex","BTCUSD",1717127584813,0.27001491,68622.0,68621.0,1.77496023]
["bitfinex","BTCUSD",1717127585019,0.27001491,68622.0,68621.0,1.83036023]
["bitfinex","BTCUSD",1717127585670,0.27001491,68622.0,68621.0,1.77496023]
["bitfinex","BTCUSD",1717127585867,0.27001491,68622.0,68621.0,1.83036023]
["bitfinex","BTCUSD",1717127586408,0.26801491,68622.0,68621.0,1.83036023]
["bitfinex","BTCUSD",1717127586615,0.25501491,68622.0,68621.0,1.82936023]
["bitfinex","BTCUSD",1717127586731,0.26901491,68622.0,68621.0,1.83036023]
["bitfinex","BTCUSD",1717127586967,0.26901491,68622.0,68621.0,1.83240322]
["bitfinex","BTCUSD",1717127587173,0.25501491,68622.0,68621.0,1.83140322]
["bitfinex","BTCUSD",1717127587518,0.26801491,68622.0,68621.0,1.83440322]
["bitfinex","BTCUSD",1717127588791,0.2555,68622.0,68621.0,1.93440322]
["bitfinex","BTCUSD",1717127590388,0.2555,68622.0,68621.0,1.83440322]
["bitfinex","BTCUSD",1717127590578,0.2555,68622.0,68621.0,1.93440322]
["bitfinex","BTCUSD",1717127594538,0.2555,68622.0,68621.0,1.60892305]
["bitfinex","BTCUSD",1717127594746,0.2555,68622.0,68621.0,1.93171892]
["bitfinex","BTCUSD",1717127596004,1.2376,68623.0,68622.0,0.928627]
["bitfinex","BTCUSD",1717127596220,1.2376,68623.0,68622.0,1.88831096]
["bitfinex","BTCUSD",1717127596605,1.2376,68623.0,68622.0,1.87363077]
["bitfinex","BTCUSD",1717127597225,1.2466,68623.0,68622.0,1.87589853]
["bitfinex","BTCUSD",1717127597570,1.25907281,68623.0,68622.0,1.87589853]
["bitfinex","BTCUSD",1717127598196,1.28407281,68623.0,68622.0,1.87889853]
["bitfinex","BTCUSD",1717127598600,1.28407281,68623.0,68622.0,1.95849853]
["bitfinex","BTCUSD",1717127599055,1.28407281,68623.0,68622.0,2.24994953]
["bitfinex","BTCUSD",1717127601070,1.28407281,68623.0,68622.0,2.24012251]
["bitfinex","BTCUSD",1717127601469,1.2716,68623.0,68622.0,2.24012251]
["bitfinex","BTCUSD",1717127601872,1.28407295,68623.0,68622.0,2.24012251]
["bitfinex","BTCUSD",1717127604923,1.28407295,68623.0,68622.0,2.24002734]
["bitfinex","BTCUSD",1717127607517,1.28407295,68623.0,68622.0,2.25785928]
["bitfinex","BTCUSD",1717127608757,1.28407295,68623.0,68622.0,2.17825928]
["bitfinex","BTCUSD",1717127608965,1.28407295,68623.0,68622.0,2.23365928]
["bitfinex","BTCUSD",1717127609199,1.2716,68623.0,68622.0,2.23365928]
["bitfinex","BTCUSD",1717127609593,1.28408063,68623.0,68622.0,2.23365928]
["bitfinex","BTCUSD",1717127610395,1.44958063,68623.0,68622.0,2.23365928]
["bitfinex","BTCUSD",1717127611056,1.44958063,68623.0,68622.0,2.13365928]
["bitfinex","BTCUSD",1717127611257,1.53058063,68623.0,68622.0,2.11065928]
["bitfinex","BTCUSD",1717127611458,1.53058063,68623.0,68622.0,1.93101271]
["bitfinex","BTCUSD",1717127611661,1.53058063,68623.0,68622.0,1.7748887]
["bitfinex","BTCUSD",1717127611862,1.53058063,68623.0,68622.0,1.8307566]
["bitfinex","BTCUSD",1717127612399,1.52158063,68623.0,68622.0,1.8287566]
["bitfinex","BTCUSD",1717127612709,1.52158063,68623.0,68622.0,1.92892253]
["bitfinex","BTCUSD",1717127612909,1.52858063,68623.0,68622.0,1.85192253]
["bitfinex","BTCUSD",1717127613336,1.52858063,68623.0,68622.0,1.84992253]
["bitfinex","BTCUSD",1717127613337,1.52158063,68623.0,68622.0,1.84992253]
["bitfinex","BTCUSD",1717127613546,1.49658063,68623.0,68622.0,1.84692253]
["bitfinex","BTCUSD",1717127613746,1.52058063,68623.0,68622.0,1.84892253]
["bitfinex","BTCUSD",1717127614181,1.52058063,68623.0,68622.0,1.8492749]
["bitfinex","BTCUSD",1717127614602,1.49658063,68623.0,68622.0,1.8472749]
["bitfinex","BTCUSD",1717127615026,1.53258063,68623.0,68622.0,1.8472749]
["bitfinex","BTCUSD",1717127615236,1.53258063,68623.0,68622.0,1.5004239]
["bitfinex","BTCUSD",1717127615433,1.56758063,68623.0,68622.0,1.5024239]
["bitfinex","BTCUSD",1717127615643,1.56758063,68623.0,68622.0,1.5578239]
["bitfinex","BTCUSD",1717127615847,1.56758063,68623.0,68622.0,1.6578239]
["bitfinex","BTCUSD",1717127616477,1.56758063,68623.0,68622.0,1.5578239]
["bitfinex","BTCUSD",1717127618970,1.56758063,68623.0,68622.0,1.6578239]
["bitfinex","BTCUSD",1717127620796,1.56758063,68623.0,68622.0,1.78844844]
["bitfinex","BTCUSD",1717127621021,1.5551,68623.0,68622.0,1.7578239]
["bitfinex","BTCUSD",1717127621580,1.56757697,68623.0,68622.0,1.73522162]
["bitfinex","BTCUSD",1717127623047,1.32107697,68623.0,68622.0,1.73522162]
["bitfinex","BTCUSD",1717127623258,1.32107697,68623.0,68622.0,1.59333305]
["bitfinex","BTCUSD",1717127623463,1.32107697,68623.0,68622.0,1.73222409]
["bitfinex","BTCUSD",1717127626450,1.32107697,68623.0,68622.0,1.59333305]
["bitfinex","BTCUSD",1717127626652,1.32107697,68623.0,68622.0,1.73290992]
["bitfinex","BTCUSD",1717127626852,1.32107697,68623.0,68622.0,1.63290992]
["bitfinex","BTCUSD",1717127627069,1.55677697,68623.0,68622.0,1.63290992]
["bitfinex","BTCUSD",1717127628352,1.55677697,68623.0,68622.0,1.76354863]
["bitfinex","BTCUSD",1717127628773,1.5443,68623.0,68622.0,1.76354863]
["bitfinex","BTCUSD",1717127629245,1.55677692,68623.0,68622.0,1.76354863]
["bitfinex","BTCUSD",1717127630569,1.55677692,68623.0,68622.0,1.76301261]
["bitfinex","BTCUSD",1717127630789,1.55677692,68623.0,68622.0,1.43117571]
["bitfinex","BTCUSD",1717127630998,1.55677692,68623.0,68622.0,1.76595841]
["bitfinex","BTCUSD",1717127631371,1.55677692,68623.0,68622.0,1.71055841]
["bitfinex","BTCUSD",1717127631597,1.55677692,68623.0,68622.0,1.76595841]
["bitfinex","BTCUSD",1717127632665,1.5443,68623.0,68622.0,1.76595841]
["bitfinex","BTCUSD",1717127632893,1.5443,68623.0,68622.0,1.63533727]
["bitfinex","BTCUSD",1717127633127,1.55677894,68623.0,68622.0,1.63533727]
["bitfinex","BTCUSD",1717127633329,1.5443,68623.0,68622.0,1.63533727]
["bitfinex","BTCUSD",1717127633536,1.55677894,68623.0,68622.0,1.63533727]
["bitfinex","BTCUSD",1717127633959,1.55677894,68623.0,68622.0,1.57993727]
["bitfinex","BTCUSD",1717127634135,1.55677894,68623.0,68622.0,1.6348141]
["bitfinex","BTCUSD",1717127634548,1.5443,68623.0,68622.0,1.6348141]
["bitfinex","BTCUSD",1717127634753,1.55677894,68623.0,68622.0,1.6348141]
["bitfinex","BTCUSD",1717127637672,1.55677894,68623.0,68622.0,1.63486304]
["bitfinex","BTCUSD",1717127638096,1.5443,68623.0,68622.0,1.63486304]
["bitfinex","BTCUSD",1717127638503,1.55677894,68623.0,68622.0,1.63486304]
["bitfinex","BTCUSD",1717127639650,1.32107894,68623.0,68622.0,1.63486304]
["bitfinex","BTCUSD",1717127640637,1.32107894,68623.0,68622.0,1.73486304]
["bitfinex","BTCUSD",1717127641710,1.32107894,68623.0,68622.0,1.59612098]
["bitfinex","BTCUSD",1717127641952,1.32107894,68623.0,68622.0,1.73036319]
["bitfinex","BTCUSD",1717127644043,1.32107894,68623.0,68622.0,1.63036319]
["bitfinex","BTCUSD",1717127646166,1.32107894,68623.0,68622.0,1.73036319]
["bitfinex","BTCUSD",1717127646366,1.32107894,68623.0,68622.0,1.63036319]
["bitfinex","BTCUSD",1717127646573,1.32107894,68623.0,68622.0,1.73036319]
["bitfinex","BTCUSD",1717127648290,1.32107894,68623.0,68622.0,1.63036319]
["bitfinex","BTCUSD",1717127649923,1.32107894,68623.0,68622.0,1.73036319]
["bitfinex","BTCUSD",1717127654519,1.32107894,68623.0,68622.0,1.92321701]
["bitfinex","BTCUSD",1717127654724,1.32107894,68623.0,68622.0,2.07361701]
["bitfinex","BTCUSD",1717127656420,1.32107894,68623.0,68622.0,1.88076319]
["bitfinex","BTCUSD",1717127657093,1.32107894,68623.0,68622.0,1.88112161]
["bitfinex","BTCUSD",1717127658498,1.32107894,68623.0,68622.0,1.88116905]
["bitfinex","BTCUSD",1717127660602,1.32107894,68623.0,68622.0,2.05546049]
["bitfinex","BTCUSD",1717127660810,1.32107894,68623.0,68622.0,1.88116905]
["bitfinex","BTCUSD",1717127661214,1.32107894,68623.0,68622.0,2.05546049]
["bitfinex","BTCUSD",1717127661425,1.32107894,68623.0,68622.0,1.88116905]
["bitfinex","BTCUSD",1717127661831,1.32107894,68623.0,68622.0,2.05546049]
["bitfinex","BTCUSD",1717127662041,1.32107894,68623.0,68622.0,1.88116905]
["bitfinex","BTCUSD",1717127662280,1.32107894,68623.0,68622.0,1.63076905]
["bitfinex","BTCUSD",1717127662491,1.32107894,68623.0,68622.0,1.80506049]
["bitfinex","BTCUSD",1717127665256,1.32107894,68623.0,68622.0,1.63076905]
["bitfinex","BTCUSD",1717127665661,1.32107894,68623.0,68622.0,1.80506049]
["bitfinex","BTCUSD",1717127665857,1.32107894,68623.0,68622.0,1.63076905]
["bitfinex","BTCUSD",1717127666348,1.32107894,68623.0,68622.0,1.80506049]
["bitfinex","BTCUSD",1717127666660,1.32107894,68623.0,68622.0,1.63076905]
["bitfinex","BTCUSD",1717127667075,1.32107894,68623.0,68622.0,1.80506049]
["bitfinex","BTCUSD",1717127667274,1.32107894,68623.0,68622.0,1.63076905]
["bitfinex","BTCUSD",1717127667477,1.32107894,68623.0,68622.0,1.80506049]
["bitfinex","BTCUSD",1717127667883,1.32107894,68623.0,68622.0,1.63076905]
["bitfinex","BTCUSD",1717127668081,1.3086,68623.0,68622.0,1.57536905]
["bitfinex","BTCUSD",1717127668302,1.3086,68623.0,68622.0,1.80506049]
["bitfinex","BTCUSD",1717127668575,1.32108256,68623.0,68622.0,1.63076905]
["bitfinex","BTCUSD",1717127668949,1.32108256,68623.0,68622.0,1.80506049]
["bitfinex","BTCUSD",1717127669154,1.32108256,68623.0,68622.0,1.63076905]
["bitfinex","BTCUSD",1717127669575,1.32108256,68623.0,68622.0,1.80506049]
["bitfinex","BTCUSD",1717127669749,1.32108256,68623.0,68622.0,1.63076905]
["bitfinex","BTCUSD",1717127670157,1.32108256,68623.0,68622.0,1.80506049]
["bitfinex","BTCUSD",1717127670418,1.32108256,68623.0,68622.0,1.63101506]
["bitfinex","BTCUSD",1717127671484,1.32108256,68623.0,68622.0,1.8053065]
["bitfinex","BTCUSD",1717127671688,1.32108256,68623.0,68622.0,1.63101506]
["bitfinex","BTCUSD",1717127672106,1.32108256,68623.0,68622.0,1.8053065]
["bitfinex","BTCUSD",1717127672343,1.32108256,68623.0,68622.0,1.63101506]
["bitfinex","BTCUSD",1717127672753,1.32108256,68623.0,68622.0,1.8053065]
["bitfinex","BTCUSD",1717127672959,1.32108256,68623.0,68622.0,1.63101506]
["bitfinex","BTCUSD",1717127673372,1.32108256,68623.0,68622.0,1.8053065]
["bitfinex","BTCUSD",1717127673581,1.32108256,68623.0,68622.0,1.63101506]
["bitfinex","BTCUSD",1717127673999,1.32108256,68623.0,68622.0,1.8053065]
["bitfinex","BTCUSD",1717127674188,1.32108256,68623.0,68622.0,1.63101506]
["bitfinex","BTCUSD",1717127674396,0.89388256,68623.0,68622.0,1.63101506]
["bitfinex","BTCUSD",1717127674570,0.89388256,68623.0,68622.0,1.8053065]
["bitfinex","BTCUSD",1717127674948,0.89388256,68623.0,68622.0,1.63101506]
["bitfinex","BTCUSD",1717127675439,0.89388256,68623.0,68622.0,1.81162532]
["bitfinex","BTCUSD",1717127675557,0.89388256,68623.0,68622.0,1.63540794]
["bitfinex","BTCUSD",1717127675957,0.89388256,68623.0,68622.0,1.81162532]
["bitfinex","BTCUSD",1717127676253,0.89388256,68623.0,68622.0,1.63540794]
["bitfinex","BTCUSD",1717127676660,0.89388256,68623.0,68622.0,1.81162532]
["bitfinex","BTCUSD",1717127676863,0.89388256,68623.0,68622.0,1.63540794]
["bitfinex","BTCUSD",1717127677239,0.89388256,68623.0,68622.0,1.81162532]
["bitfinex","BTCUSD",1717127677482,0.89388256,68623.0,68622.0,1.63540794]
["bitfinex","BTCUSD",1717127677887,0.89388256,68623.0,68622.0,1.81162532]
["bitfinex","BTCUSD",1717127678109,0.89388256,68623.0,68622.0,1.63540794]
["bitfinex","BTCUSD",1717127678518,0.89388256,68623.0,68622.0,1.81162532]
["bitfinex","BTCUSD",1717127678745,0.89388256,68623.0,68622.0,1.63540794]
["bitfinex","BTCUSD",1717127679158,0.89388256,68623.0,68622.0,1.81162532]
["bitfinex","BTCUSD",1717127679357,0.89388256,68623.0,68622.0,1.63540794]
["bitfinex","BTCUSD",1717127679568,0.89388256,68623.0,68622.0,1.63340794]
["bitfinex","BTCUSD",1717127679773,0.89388256,68623.0,68622.0,1.80962532]
["bitfinex","BTCUSD",1717127679972,0.97668256,68623.0,68622.0,1.63340794]
["bitfinex","BTCUSD",1717127680177,0.9642,68623.0,68622.0,1.63340794]
["bitfinex","BTCUSD",1717127680403,0.97668024,68623.0,68622.0,1.75422532]
["bitfinex","BTCUSD",1717127680628,0.97668024,68623.0,68622.0,1.63340794]
["bitfinex","BTCUSD",1717127680992,0.97668024,68623.0,68622.0,1.80962532]
["bitfinex","BTCUSD",1717127681244,0.97668024,68623.0,68622.0,1.63340794]
["bitfinex","BTCUSD",1717127681649,0.97668024,68623.0,68622.0,1.80962532]
["bitfinex","BTCUSD",1717127681884,0.97668024,68623.0,68622.0,1.63340794]
["bitfinex","BTCUSD",1717127682076,0.96834379,68623.0,68622.0,1.63345183]
["bitfinex","BTCUSD",1717127682225,0.96834379,68623.0,68622.0,1.80966921]
["bitfinex","BTCUSD",1717127682433,0.96834379,68623.0,68622.0,1.63345183]
["bitfinex","BTCUSD",1717127682640,0.96834379,68623.0,68622.0,1.5778064]
["bitfinex","BTCUSD",1717127682840,0.96834379,68623.0,68622.0,1.80965979]
["bitfinex","BTCUSD",1717127683048,0.96834379,68623.0,68622.0,1.63344241]
["bitfinex","BTCUSD",1717127683262,0.96834379,68623.0,68622.0,1.5778064]
["bitfinex","BTCUSD",1717127683462,0.96834379,68623.0,68622.0,1.8096598]
["bitfinex","BTCUSD",1717127683681,0.96834379,68623.0,68622.0,1.63344242]
["bitfinex","BTCUSD",1717127684071,0.96834379,68623.0,68622.0,1.8096598]
["bitfinex","BTCUSD",1717127684272,0.96834379,68623.0,68622.0,1.63344242]
["bitfinex","BTCUSD",1717127684685,0.96834379,68623.0,68622.0,1.8096598]
["bitfinex","BTCUSD",1717127684892,0.96834379,68623.0,68622.0,1.63314265]
["bitfinex","BTCUSD",1717127685301,0.96834379,68623.0,68622.0,1.57774265]
["bitfinex","BTCUSD",1717127685508,0.96834379,68623.0,68622.0,1.63314265]
["bitfinex","BTCUSD",1717127688884,0.88554379,68623.0,68622.0,1.47774265]
["bitfinex","BTCUSD",1717127689083,1.12248479,68623.0,68622.0,1.47774265]
["bitfinex","BTCUSD",1717127689310,1.12144379,68623.0,68622.0,1.47774265]
["bitfinex","BTCUSD",1717127689516,1.12248479,68623.0,68622.0,1.47774265]
["bitfinex","BTCUSD",1717127690055,1.12084819,68623.0,68622.0,1.47774265]
["bitfinex","BTCUSD",1717127690269,1.12084819,68623.0,68622.0,0.87473095]
["bitfinex","BTCUSD",1717127690476,1.12084819,68623.0,68622.0,0.7930169]
["bitfinex","BTCUSD",1717127690910,1.12084819,68623.0,68622.0,0.91133682]
["bitfinex","BTCUSD",1717127691121,1.12084819,68623.0,68622.0,0.82408655]
["bitfinex","BTCUSD",1717127691326,1.07336795,68623.0,68622.0,0.79945602]
["bitfinex","BTCUSD",1717127691529,1.11584096,68623.0,68622.0,0.80245602]
["bitfinex","BTCUSD",1717127691949,1.07984096,68623.0,68622.0,0.80245602]
["bitfinex","BTCUSD",1717127692365,1.07984096,68623.0,68622.0,0.87083427]
["bitfinex","BTCUSD",1717127692776,1.07984096,68623.0,68622.0,0.82507448]
["bitfinex","BTCUSD",1717127692777,1.04984096,68623.0,68622.0,0.82507448]
["bitfinex","BTCUSD",1717127692976,1.04984096,68623.0,68622.0,0.8024435]
["bitfinex","BTCUSD",1717127693388,1.04984096,68623.0,68622.0,0.86781844]
["bitfinex","BTCUSD",1717127693560,1.08684096,68623.0,68622.0,0.87081844]
["bitfinex","BTCUSD",1717127693836,1.04984096,68623.0,68622.0,0.80206025]
["bitfinex","BTCUSD",1717127694242,1.12284096,68623.0,68622.0,0.8714246]
["bitfinex","BTCUSD",1717127695250,1.12284096,68623.0,68622.0,0.65626787]
["bitfinex","BTCUSD",1717127696305,1.12284096,68623.0,68622.0,0.59090352]
["bitfinex","BTCUSD",1717127697665,1.11036795,68623.0,68622.0,0.59090352]
["bitfinex","BTCUSD",1717127697863,1.12284135,68623.0,68622.0,0.59090352]
["bitfinex","BTCUSD",1717127699325,1.12284135,68623.0,68622.0,0.63445461]
["bitfinex","BTCUSD",1717127700531,1.11036795,68623.0,68622.0,0.63445461]
["bitfinex","BTCUSD",1717127700779,1.12284135,68623.0,68622.0,0.63445461]
["bitfinex","BTCUSD",1717127701330,1.12284135,68623.0,68622.0,0.59090352]
["bitfinex","BTCUSD",1717127703054,1.12284135,68623.0,68622.0,0.5891145]
["bitfinex","BTCUSD",1717127705388,1.12284135,68623.0,68622.0,0.63265329]
["bitfinex","BTCUSD",1717127707575,1.12284135,68623.0,68622.0,0.57678077]
["bitfinex","BTCUSD",1717127707805,1.12284135,68623.0,68622.0,0.63247587]
["bitfinex","BTCUSD",1717127711048,1.12284135,68623.0,68622.0,0.58952511]
["bitfinex","BTCUSD",1717127713175,1.17824135,68623.0,68622.0,0.48952511]
["bitfinex","BTCUSD",1717127713384,1.17824135,68623.0,68622.0,0.43375622]
["bitfinex","BTCUSD",1717127714035,1.14124135,68623.0,68622.0,0.43075622]
["bitfinex","BTCUSD",1717127714445,1.14424135,68623.0,68622.0,0.55875622]
["bitfinex","BTCUSD",1717127715087,1.10824135,68623.0,68622.0,0.55775622]
["bitfinex","BTCUSD",1717127715323,1.25874135,68623.0,68622.0,0.24025331]
["bitfinex","BTCUSD",1717127715540,1.26474135,68623.0,68622.0,0.28825331]
["bitfinex","BTCUSD",1717127715955,1.26174135,68623.0,68622.0,0.26825331]
["bitfinex","BTCUSD",1717127716407,1.26474135,68623.0,68622.0,0.29058737]
["bitfinex","BTCUSD",1717127716622,1.26474135,68623.0,68622.0,0.148]
["bitfinex","BTCUSD",1717127716836,1.26474135,68623.0,68622.0,0.048]
["bitfinex","BTCUSD",1717127717258,1.26174135,68623.0,68622.0,0.02]
["bitfinex","BTCUSD",1717127717465,1.26574135,68623.0,68622.0,0.02]
["bitfinex","BTCUSD",1717127718544,0.001041,68619.0,68618.0,0.1]
["bitfinex","BTCUSD",1717127718758,0.294741,68619.0,68618.0,0.24185725]
["bitfinex","BTCUSD",1717127718980,0.3071812,68619.0,68618.0,0.24185725]
["bitfinex","BTCUSD",1717127719907,0.3101812,68619.0,68618.0,0.40759125]
["bitfinex","BTCUSD",1717127721462,0.3141812,68619.0,68618.0,0.40759125]
["bitfinex","BTCUSD",1717127724767,0.2587812,68619.0,68618.0,0.40759125]
["bitfinex","BTCUSD",1717127725191,0.1816812,68619.0,68618.0,0.55336916]
["bitfinex","BTCUSD",1717127725447,0.0194402,68619.0,68618.0,0.55336916]
["bitfinex","BTCUSD",1717127725668,0.0204812,68619.0,68618.0,0.63016916]
["bitfinex","BTCUSD",1717127725887,0.0204812,68619.0,68618.0,0.68612613]
["bitfinex","BTCUSD",1717127726095,0.008041,68619.0,68618.0,0.68612613]
["bitfinex","BTCUSD",1717127726324,0.005041,68619.0,68618.0,0.66612613]
["bitfinex","BTCUSD",1717127726770,0.005041,68619.0,68618.0,0.66912613]
["bitfinex","BTCUSD",1717127726771,0.006041,68619.0,68618.0,0.66912613]
["bitfinex","BTCUSD",1717127727210,0.005041,68619.0,68618.0,0.66612613]
["bitfinex","BTCUSD",1717127727674,0.004,68619.0,68618.0,0.66612613]
["bitfinex","BTCUSD",1717127727896,0.005041,68619.0,68618.0,0.66612613]
["bitfinex","BTCUSD",1717127728121,0.001041,68619.0,68618.0,0.66612613]
["bitfinex","BTCUSD",1717127728554,0.004041,68619.0,68618.0,0.69912613]
["bitfinex","BTCUSD",1717127728758,0.003041,68619.0,68618.0,0.70312613]
["bitfinex","BTCUSD",1717127729170,0.004041,68619.0,68618.0,0.74012613]
["bitfinex","BTCUSD",1717127729582,0.004041,68619.0,68618.0,0.78366687]
["bitfinex","BTCUSD",1717127730415,0.004041,68619.0,68618.0,0.74012613]
["bitfinex","BTCUSD",1717127731046,0.004041,68619.0,68618.0,0.78360831]
["bitfinex","BTCUSD",1717127731265,0.004041,68619.0,68618.0,0.84891942]
["bitfinex","BTCUSD",1717127731707,0.016452,68619.0,68618.0,0.84891942]
["bitfinex","BTCUSD",1717127732326,0.004041,68619.0,68618.0,1.06367242]
["bitfinex","BTCUSD",1717127732962,0.016452,68619.0,68618.0,1.06367242]
["bitfinex","BTCUSD",1717127733400,0.016452,68619.0,68618.0,0.99836131]
["bitfinex","BTCUSD",1717127733612,0.015411,68619.0,68618.0,0.99836131]
["bitfinex","BTCUSD",1717127734330,0.015411,68619.0,68618.0,1.08544279]
["bitfinex","BTCUSD",1717127736256,0.015411,68619.0,68618.0,1.10269815]
["bitfinex","BTCUSD",1717127736905,0.015411,68619.0,68618.0,1.10162976]
["bitfinex","BTCUSD",1717127738218,0.015411,68619.0,68618.0,1.01448494]
["bitfinex","BTCUSD",1717127738429,0.015411,68619.0,68618.0,1.10162997]
["bitfinex","BTCUSD",1717127739289,0.015411,68619.0,68618.0,1.01448494]
["bitfinex","BTCUSD",1717127739735,0.016452,68619.0,68618.0,1.01448494]
["bitfinex","BTCUSD",1717127740376,0.016452,68619.0,68618.0,1.10163119]
["bitfinex","BTCUSD",1717127740831,0.016452,68619.0,68618.0,1.01325045]
["bitfinex","BTCUSD",1717127742325,0.016452,68619.0,68618.0,0.74367221]
["bitfinex","BTCUSD",1717127742549,0.016452,68619.0,68618.0,1.01606141]
["bitfinex","BTCUSD",1717127742781,0.015411,68619.0,68618.0,1.01606141]
["bitfinex","BTCUSD",1717127743646,0.015411,68619.0,68618.0,0.96006811]
["bitfinex","BTCUSD",1717127743855,0.015411,68619.0,68618.0,1.01602302]
["bitfinex","BTCUSD",1717127744479,0.016452,68619.0,68618.0,1.01602302]
["bitfinex","BTCUSD",1717127744755,0.016452,68619.0,68618.0,0.65900436]
["bitfinex","BTCUSD",1717127744940,0.016452,68619.0,68618.0,1.0148864]
["bitfinex","BTCUSD",1717127747791,0.016452,68619.0,68618.0,1.10204134]
["bitfinex","BTCUSD",1717127749582,0.016452,68619.0,68618.0,0.96030994]
["bitfinex","BTCUSD",1717127749820,0.016452,68619.0,68618.0,1.10169882]
["bitfinex","BTCUSD",1717127750686,0.016452,68619.0,68618.0,1.10169904]
["bitfinex","BTCUSD",1717127750891,0.016452,68619.0,68618.0,1.02489904]
["bitfinex","BTCUSD",1717127751547,0.016452,68619.0,68618.0,0.52624945]
["bitfinex","BTCUSD",1717127751760,0.260252,68619.0,68618.0,1.02503591]
["bitfinex","BTCUSD",1717127754500,0.256852,68619.0,68618.0,1.02503591]
["bitfinex","BTCUSD",1717127756516,0.256852,68619.0,68618.0,1.00778055]
["bitfinex","BTCUSD",1717127756718,0.256852,68619.0,68618.0,0.92061694]
["bitfinex","BTCUSD",1717127756918,0.256852,68619.0,68618.0,0.70639697]
["bitfinex","BTCUSD",1717127757521,0.256852,68619.0,68618.0,0.70642602]
["bitfinex","BTCUSD",1717127759805,0.256852,68619.0,68618.0,0.70631654]
["bitfinex","BTCUSD",1717127761303,0.256852,68619.0,68618.0,0.66271862]
["bitfinex","BTCUSD",1717127762201,0.256852,68619.0,68618.0,0.60691966]
["bitfinex","BTCUSD",1717127762407,0.256852,68619.0,68618.0,0.66274369]
["bitfinex","BTCUSD",1717127762813,0.256852,68619.0,68618.0,0.60691966]
["bitfinex","BTCUSD",1717127764429,0.256852,68619.0,68618.0,0.46114175]
["bitfinex","BTCUSD",1717127765712,0.256852,68619.0,68618.0,0.46004724]
["bitfinex","BTCUSD",1717127765917,0.312252,68619.0,68618.0,0.46004724]
["bitfinex","BTCUSD",1717127769765,0.256852,68619.0,68618.0,0.46004724]
["bitfinex","BTCUSD",1717127769936,0.312252,68619.0,68618.0,0.46004724]
["bitfinex","BTCUSD",1717127772878,0.312252,68619.0,68618.0,0.45921463]
["bitfinex","BTCUSD",1717127777045,0.312252,68619.0,68618.0,0.319734]
["bitfinex","BTCUSD",1717127777265,0.312252,68619.0,68618.0,0.4592027]
["bitfinex","BTCUSD",1717127780714,0.309252,68619.0,68618.0,0.3852027]
["bitfinex","BTCUSD",1717127782263,0.311252,68619.0,68618.0,0.4222027]
["bitfinex","BTCUSD",1717127782686,0.314252,68619.0,68618.0,0.4492027]
["bitfinex","BTCUSD",1717127782910,0.312252,68619.0,68618.0,0.4122027]
["bitfinex","BTCUSD",1717127783093,0.311252,68619.0,68618.0,0.4222027]
["bitfinex","BTCUSD",1717127783270,0.314252,68619.0,68618.0,0.4492027]
["bitfinex","BTCUSD",1717127788636,0.467752,68619.0,68618.0,0.4492027]
["bitfinex","BTCUSD",1717127788841,0.467752,68619.0,68618.0,0.2034687]
["bitfinex","BTCUSD",1717127789302,0.467752,68619.0,68618.0,0.064]
["bitfinex","BTCUSD",1717127790170,0.465752,68619.0,68618.0,0.027]
["bitfinex","BTCUSD",1717127790591,0.001041,68615.0,68614.0,0.1]
["bitfinex","BTCUSD",1717127790806,0.291741,68615.0,68614.0,0.1]
["bitfinex","BTCUSD",1717127791021,0.30415083,68615.0,68614.0,0.1]
["bitfinex","BTCUSD",1717127791632,0.001041,68607.0,68606.0,0.145759]
["bitfinex","BTCUSD",1717127791849,0.291741,68607.0,68606.0,0.13698696]
["bitfinex","BTCUSD",1717127792259,0.291741,68607.0,68601.0,0.14577]
["bitfinex","BTCUSD",1717127792260,0.001041,68602.0,68601.0,0.14577]
["bitfinex","BTCUSD",1717127792469,0.133241,68602.0,68601.0,0.28106042]
["bitfinex","BTCUSD",1717127792672,0.14584727,68602.0,68601.0,0.28106042]
["bitfinex","BTCUSD",1717127793100,0.14584727,68602.0,68601.0,0.38106042]
["bitfinex","BTCUSD",1717127793295,0.14584727,68602.0,68601.0,0.23529042]
["bitfinex","BTCUSD",1717127794137,0.15084727,68602.0,68601.0,0.29429042]
["bitfinex","BTCUSD",1717127795357,0.15084727,68602.0,68601.0,0.159]
["bitfinex","BTCUSD",1717127796791,0.15084727,68602.0,68601.0,0.059]
["bitfinex","BTCUSD",1717127797202,0.07404727,68602.0,68601.0,0.059]
["bitfinex","BTCUSD",1717127797418,0.14964727,68602.0,68601.0,0.059]
["bitfinex","BTCUSD",1717127799995,0.30954727,68602.0,68601.0,0.059]
["bitfinex","BTCUSD",1717127801070,0.30654727,68602.0,68601.0,0.037]
["bitfinex","BTCUSD",1717127801272,0.30954727,68602.0,68601.0,0.061]
["bitfinex","BTCUSD",1717127801717,0.30654727,68602.0,68601.0,0.037]
["bitfinex","BTCUSD",1717127801900,0.001041,68600.0,68599.0,0.1]
["bitfinex","BTCUSD",1717127802365,0.01362204,68600.0,68599.0,0.1]
["bitfinex","BTCUSD",1717127802560,0.001041,68600.0,68599.0,0.1]
["bitfinex","BTCUSD",1717127802697,0.01362204,68600.0,68599.0,0.1]
["bitfinex","BTCUSD",1717127802904,0.001041,68600.0,68599.0,0.1]
["bitfinex","BTCUSD",1717127803107,0.01362213,68600.0,68599.0,0.1]
["bitfinex","BTCUSD",1717127803749,0.001041,68597.0,68596.0,0.0015]
["bitfinex","BTCUSD",1717127803966,0.237341,68597.0,68596.0,0.0015]
["bitfinex","BTCUSD",1717127804176,0.24992264,68597.0,68596.0,0.0015]
["bitfinex","BTCUSD",1717127804587,0.40342264,68597.0,68596.0,0.0015]
["bitfinex","BTCUSD",1717127805415,0.40642264,68597.0,68596.0,0.0245]
["bitfinex","BTCUSD",1717127806102,0.40942264,68597.0,68596.0,0.0615]
["bitfinex","BTCUSD",1717127806304,0.50942264,68597.0,68596.0,0.0615]
["bitfinex","BTCUSD",1717127807501,0.40942264,68597.0,68596.0,0.0615]
["bitfinex","BTCUSD",1717127808062,0.17312264,68597.0,68596.0,0.0615]
["bitfinex","BTCUSD",1717127808306,0.22852264,68597.0,68596.0,0.0615]
["bitfinex","BTCUSD",1717127808933,0.01962264,68597.0,68596.0,0.0615]
["bitfinex","BTCUSD",1717127809136,0.07502264,68597.0,68596.0,0.1432]
["bitfinex","BTCUSD",1717127811739,0.01962264,68597.0,68596.0,0.0615]
["bitfinex","BTCUSD",1717127811954,0.01962264,68597.0,68596.0,0.1408]
["bitfinex","BTCUSD",1717127815500,0.01962264,68597.0,68596.0,0.0615]
["bitfinex","BTCUSD",1717127818721,0.07502264,68597.0,68596.0,0.0615]
["bitfinex","BTCUSD",1717127818921,0.01962264,68597.0,68596.0,0.1407]
["bitfinex","BTCUSD",1717127819121,0.07502264,68597.0,68596.0,0.1407]
["bitfinex","BTCUSD",1717127820620,0.01962264,68597.0,68596.0,0.1407]
["bitfinex","BTCUSD",1717127821073,0.01962264,68597.0,68596.0,0.43225891]
["bitfinex","BTCUSD",1717127821332,0.01962264,68597.0,68596.0,0.83134635]
["bitfinex","BTCUSD",1717127821333,0.01858164,68597.0,68596.0,0.83134635]
["bitfinex","BTCUSD",1717127821754,0.006,68597.0,68596.0,0.83134635]
["bitfinex","BTCUSD",1717127822140,0.004041,68597.0,68596.0,0.79434635]
["bitfinex","BTCUSD",1717127822356,0.004041,68597.0,68596.0,0.77134635]
["bitfinex","BTCUSD",1717127822357,0.001041,68597.0,68596.0,0.77134635]
["bitfinex","BTCUSD",1717127822561,0.004041,68597.0,68596.0,0.80834635]
["bitfinex","BTCUSD",1717127822761,0.007041,68597.0,68596.0,0.82934635]
["bitfinex","BTCUSD",1717127822969,0.004041,68597.0,68596.0,0.79234635]
["bitfinex","BTCUSD",1717127823518,0.007041,68597.0,68596.0,0.82934635]
["bitfinex","BTCUSD",1717127824549,0.006,68597.0,68596.0,0.82934635]
["bitfinex","BTCUSD",1717127824772,0.007041,68597.0,68596.0,0.82934635]
["bitfinex","BTCUSD",1717127827633,0.007041,68597.0,68588.0,0.04945823]
["bitfinex","BTCUSD",1717127827634,0.162741,68590.0,68588.0,0.04945823]
["bitfinex","BTCUSD",1717127827809,0.001041,68589.0,68588.0,0.04945823]
["bitfinex","BTCUSD",1717127828012,0.001041,68589.0,68568.0,0.04349161]
["bitfinex","BTCUSD",1717127828013,0.001041,68585.0,68569.0,0.04349161]
["bitfinex","BTCUSD",1717127828217,0.506241,68580.0,68565.0,0.145845]
["bitfinex","BTCUSD",1717127828448,0.561641,68580.0,68565.0,0.145845]
["bitfinex","BTCUSD",1717127828647,0.57471386,68580.0,68565.0,0.145845]
["bitfinex","BTCUSD",1717127828846,0.57471386,68580.0,68565.0,0.19567374]
["bitfinex","BTCUSD",1717127829310,0.72603953,68580.0,68565.0,0.19567374]
["bitfinex","BTCUSD",1717127830024,0.72603953,68580.0,68579.0,0.21713946]
["bitfinex","BTCUSD",1717127830209,0.72603953,68580.0,68579.0,0.25413946]
["bitfinex","BTCUSD",1717127830210,0.72803953,68580.0,68579.0,0.25413946]
["bitfinex","BTCUSD",1717127831186,0.67263953,68580.0,68579.0,0.25413946]
["bitfinex","BTCUSD",1717127831387,0.72803953,68580.0,68579.0,0.25413946]
["bitfinex","BTCUSD",1717127836493,0.82803953,68580.0,68579.0,0.25413946]
["bitfinex","BTCUSD",1717127838189,0.72803953,68580.0,68579.0,0.25413946]
["bitfinex","BTCUSD",1717127839682,0.67263953,68580.0,68579.0,0.25413946]
["bitfinex","BTCUSD",1717127839898,0.72803953,68580.0,68579.0,0.25413946]
["bitfinex","BTCUSD",1717127840184,0.67263953,68580.0,68579.0,0.25413946]
["bitfinex","BTCUSD",1717127840390,0.72803953,68580.0,68579.0,0.25413946]
["bitfinex","BTCUSD",1717127843603,0.51093953,68580.0,68579.0,0.25413946]
["bitfinex","BTCUSD",1717127843824,0.32093953,68580.0,68579.0,0.25413946]
["bitfinex","BTCUSD",1717127844045,0.22283953,68580.0,68579.0,0.25413946]
["bitfinex","BTCUSD",1717127844473,0.07151386,68580.0,68579.0,0.25413946]
["bitfinex","BTCUSD",1717127844689,0.07151386,68580.0,68579.0,0.42013946]
["bitfinex","BTCUSD",1717127845143,0.058441,68580.0,68579.0,0.42013946]
["bitfinex","BTCUSD",1717127845820,0.058441,68580.0,68579.0,0.38313946]
["bitfinex","BTCUSD",1717127846040,0.056441,68580.0,68579.0,0.34613946]
["bitfinex","BTCUSD",1717127846257,0.061441,68580.0,68579.0,0.25213946]
["bitfinex","BTCUSD",1717127847766,0.006041,68580.0,68579.0,0.25213946]
["bitfinex","BTCUSD",1717127847954,0.061441,68580.0,68579.0,0.25213946]
["bitfinex","BTCUSD",1717127855429,0.21275204,68580.0,68579.0,0.25213946]
["bitfinex","BTCUSD",1717127855662,0.061441,68580.0,68579.0,0.25213946]
["bitfinex","BTCUSD",1717127855872,0.22638875,68580.0,68579.0,0.25213946]
["bitfinex","BTCUSD",1717127856083,0.21275204,68580.0,68579.0,0.25213946]
["bitfinex","BTCUSD",1717127856303,0.22638875,68580.0,68579.0,0.25213946]
["bitfinex","BTCUSD",1717127857515,0.22638839,68580.0,68579.0,0.25213946]
["bitfinex","BTCUSD",1717127858901,0.17098839,68580.0,68579.0,0.25213946]
["bitfinex","BTCUSD",1717127859132,0.01967771,68580.0,68579.0,0.32883946]
["bitfinex","BTCUSD",1717127859365,0.22638469,68580.0,68579.0,0.32883946]
["bitfinex","BTCUSD",1717127859602,0.061441,68580.0,68579.0,0.32883946]
["bitfinex","BTCUSD",1717127859808,0.22637436,68580.0,68579.0,0.32883946]
["bitfinex","BTCUSD",1717127860113,0.22638058,68580.0,68579.0,0.47465646]
["bitfinex","BTCUSD",1717127861383,0.17098058,68580.0,68579.0,0.47465646]
["bitfinex","BTCUSD",1717127861586,0.22638058,68580.0,68579.0,0.47465646]
["bitfinex","BTCUSD",1717127861855,0.07508328,68580.0,68579.0,0.47465646]
["bitfinex","BTCUSD",1717127862263,0.061441,68580.0,68579.0,0.47465646]
["bitfinex","BTCUSD",1717127863299,0.2127415,68580.0,68579.0,0.47465646]
["bitfinex","BTCUSD",1717127863644,0.22638386,68580.0,68579.0,0.47465646]
["bitfinex","BTCUSD",1717127870576,0.17098386,68580.0,68579.0,0.47465646]
["bitfinex","BTCUSD",1717127871001,0.22638386,68580.0,68579.0,0.47465646]
["bitfinex","BTCUSD",1717127873459,0.07508336,68580.0,68579.0,0.47465646]
["bitfinex","BTCUSD",1717127873802,0.21274272,68580.0,68579.0,0.47465646]
["bitfinex","BTCUSD",1717127874212,0.226385,68580.0,68579.0,0.47465646]
["bitfinex","BTCUSD",1717127881009,0.22638661,68580.0,68579.0,0.47465646]
["bitfinex","BTCUSD",1717127886554,0.07508328,68580.0,68579.0,0.47465646]
["bitfinex","BTCUSD",1717127886756,0.2263848,68580.0,68579.0,0.39795646]
["bitfinex","BTCUSD",1717127887137,0.2263848,68580.0,68579.0,0.25213946]
["bitfinex","BTCUSD",1717127887138,0.4654848,68580.0,68579.0,0.25213946]
["bitfinex","BTCUSD",1717127890489,0.46549667,68580.0,68579.0,0.25213946]
["bitfinex","BTCUSD",1717127895658,0.31418328,68580.0,68579.0,0.25213946]
["bitfinex","BTCUSD",1717127895825,0.46549508,68580.0,68579.0,0.25213946]
["bitfinex","BTCUSD",1717127897654,0.41009508,68580.0,68579.0,0.25213946]
["bitfinex","BTCUSD",1717127897861,0.46549508,68580.0,68579.0,0.25213946]
["bitfinex","BTCUSD",1717127900245,0.22639508,68580.0,68579.0,0.25213946]
["bitfinex","BTCUSD",1717127901231,0.22639508,68580.0,68579.0,0.39795646]
["bitfinex","BTCUSD",1717127901435,0.17099508,68580.0,68579.0,0.39795646]
["bitfinex","BTCUSD",1717127901632,0.22639508,68580.0,68579.0,0.39795646]
["bitfinex","BTCUSD",1717127908451,0.22638273,68580.0,68579.0,0.39795646]
["bitfinex","BTCUSD",1717127911725,0.17098273,68580.0,68579.0,0.39795646]
["bitfinex","BTCUSD",1717127912319,0.22638273,68580.0,68579.0,0.39795646]
["bitfinex","BTCUSD",1717127916762,0.17098273,68580.0,68579.0,0.48075646]
["bitfinex","BTCUSD",1717127916963,0.22638273,68580.0,68579.0,0.48075646]
["bitfinex","BTCUSD",1717127917163,0.22638273,68580.0,68579.0,0.64665646]
["bitfinex","BTCUSD",1717127919996,0.22638273,68580.0,68579.0,0.64633346]
["bitfinex","BTCUSD",1717127920968,0.22638273,68580.0,68579.0,0.48043346]
["bitfinex","BTCUSD",1717127922851,0.21274045,68580.0,68579.0,0.48043346]
["bitfinex","BTCUSD",1717127923227,0.22634357,68580.0,68579.0,0.48043346]
["bitfinex","BTCUSD",1717127923427,0.22634357,68580.0,68579.0,0.39763346]
["bitfinex","BTCUSD",1717127926332,0.45504357,68580.0,68579.0,0.39763346]
["bitfinex","BTCUSD",1717127926521,0.44144045,68580.0,68579.0,0.39763346]
["bitfinex","BTCUSD",1717127926929,0.45504397,68580.0,68579.0,0.39763346]
["bitfinex","BTCUSD",1717127929796,0.4550488,68580.0,68579.0,0.39763346]
["bitfinex","BTCUSD",1717127936460,0.4550488,68580.0,68579.0,0.25181646]
["bitfinex","BTCUSD",1717127936841,0.44144528,68580.0,68579.0,0.25181646]
["bitfinex","BTCUSD",1717127937268,0.45394924,68580.0,68579.0,0.25181646]
["bitfinex","BTCUSD",1717127941030,0.4539679,68580.0,68579.0,0.25181646]
["bitfinex","BTCUSD",1717127941386,0.3985679,68580.0,68579.0,0.25181646]
["bitfinex","BTCUSD",1717127941593,0.4539679,68580.0,68579.0,0.25181646]
["bitfinex","BTCUSD",1717127942761,0.4539683,68580.0,68579.0,0.25181646]
["bitfinex","BTCUSD",1717127944970,0.3985683,68580.0,68579.0,0.25181646]
["bitfinex","BTCUSD",1717127945181,0.4539683,68580.0,68579.0,0.25181646]
["bitfinex","BTCUSD",1717127947885,0.3985683,68580.0,68579.0,0.25181646]
["bitfinex","BTCUSD",1717127948114,0.4539683,68580.0,68579.0,0.25181646]
["bitfinex","BTCUSD",1717127949148,0.2252683,68580.0,68579.0,0.25181646]
["bitfinex","BTCUSD",1717127953770,0.22526398,68580.0,68579.0,0.25181646]
["bitfinex","BTCUSD",1717127963502,0.22526398,68580.0,68579.0,0.25281646]
["bitfinex","BTCUSD",1717127970656,0.22526693,68580.0,68579.0,0.25281646]
["bitfinex","BTCUSD",1717127988644,0.07394496,68580.0,68579.0,0.25281646]
["bitfinex","BTCUSD",1717127988817,0.22526651,68580.0,68579.0,0.25281646]
["bitfinex","BTCUSD",1717127989016,0.22526637,68580.0,68579.0,0.25281646]
["bitfinex","BTCUSD",1717127998931,0.22526639,68580.0,68579.0,0.25281646]
["bitfinex","BTCUSD",1717128000262,0.16986639,68580.0,68579.0,0.25281646]
["bitfinex","BTCUSD",1717128000495,0.47250852,68580.0,68579.0,0.25281646]
["bitfinex","BTCUSD",1717128000715,0.5279078,68580.0,68579.0,0.25281646]
["bitfinex","BTCUSD",1717128001204,0.4725078,68580.0,68579.0,0.49811646]
["bitfinex","BTCUSD",1717128001406,0.5279078,68580.0,68579.0,0.49811646]
["bitfinex","BTCUSD",1717128001611,0.4725078,68580.0,68579.0,0.49811646]
["bitfinex","BTCUSD",1717128001753,0.5279078,68580.0,68579.0,0.49811646]
["bitfinex","BTCUSD",1717128002690,0.22526567,68580.0,68579.0,0.49811646]
["bitfinex","BTCUSD",1717128003068,0.16986567,68580.0,68579.0,0.49811646]
["bitfinex","BTCUSD",1717128003454,0.16986567,68580.0,68579.0,0.49231646]
["bitfinex","BTCUSD",1717128003678,0.22526567,68580.0,68579.0,0.49231646]
["bitfinex","BTCUSD",1717128003895,0.22422467,68580.0,68579.0,0.63813346]
["bitfinex","BTCUSD",1717128004102,0.16882467,68580.0,68579.0,0.63813346]
["bitfinex","BTCUSD",1717128004324,0.16986567,68580.0,68579.0,0.63813346]
["bitfinex","BTCUSD",1717128004745,0.16882467,68580.0,68579.0,0.63813346]
["bitfinex","BTCUSD",1717128005013,0.16882467,68580.0,68579.0,0.78391137]
["bitfinex","BTCUSD",1717128005014,0.01750396,68580.0,68579.0,0.78391137]
["bitfinex","BTCUSD",1717128005226,0.01750396,68580.0,68579.0,0.88391137]
["bitfinex","BTCUSD",1717128005436,0.01750396,68580.0,68579.0,1.27119057]
["bitfinex","BTCUSD",1717128005638,0.01750396,68580.0,68579.0,1.35867699]
["bitfinex","BTCUSD",1717128006303,0.01750396,68580.0,68579.0,1.16271338]
["bitfinex","BTCUSD",1717128006304,0.01250396,68580.0,68579.0,1.16271338]
["bitfinex","BTCUSD",1717128006505,0.01250396,68580.0,68579.0,1.09722037]
["bitfinex","BTCUSD",1717128006713,0.01250396,68580.0,68579.0,1.19952888]
["bitfinex","BTCUSD",1717128007336,0.01750396,68580.0,68579.0,1.00491892]
["bitfinex","BTCUSD",1717128007774,0.01450396,68580.0,68579.0,0.90344994]
["bitfinex","BTCUSD",1717128008191,0.01750396,68580.0,68579.0,0.93944994]
["bitfinex","BTCUSD",1717128008854,0.01750396,68580.0,68579.0,0.98308124]
["bitfinex","BTCUSD",1717128009271,0.01550396,68580.0,68579.0,0.89154267]
["bitfinex","BTCUSD",1717128009680,0.01550396,68580.0,68579.0,0.92854267]
["bitfinex","BTCUSD",1717128010321,0.01550396,68580.0,68579.0,0.93949126]
["bitfinex","BTCUSD",1717128010531,0.01550396,68580.0,68579.0,1.00496024]
["bitfinex","BTCUSD",1717128010748,0.01550396,68580.0,68579.0,1.33172585]
["bitfinex","BTCUSD",1717128010958,0.01550396,68580.0,68579.0,1.35374329]
["bitfinex","BTCUSD",1717128011185,0.01550396,68580.0,68579.0,1.26625687]
["bitfinex","BTCUSD",1717128011825,0.01550396,68580.0,68579.0,1.58089087]
["bitfinex","BTCUSD",1717128012374,0.01550396,68580.0,68579.0,1.68089087]
["bitfinex","BTCUSD",1717128012606,0.01550396,68580.0,68579.0,1.58089087]
["bitfinex","BTCUSD",1717128013052,0.01550396,68580.0,68579.0,1.68089087]
["bitfinex","BTCUSD",1717128014028,0.01550396,68580.0,68579.0,1.78976157]
["bitfinex","BTCUSD",1717128014254,0.01550396,68580.0,68579.0,1.68089087]
["bitfinex","BTCUSD",1717128014701,0.01550396,68580.0,68579.0,1.63672555]
["bitfinex","BTCUSD",1717128014914,0.01550396,68580.0,68579.0,1.70203627]
["bitfinex","BTCUSD",1717128015120,0.01550396,68580.0,68579.0,1.47762037]
["bitfinex","BTCUSD",1717128015337,0.01550396,68580.0,68579.0,1.45584403]
["bitfinex","BTCUSD",1717128015762,0.003,68580.0,68579.0,1.41120573]
["bitfinex","BTCUSD",1717128016175,0.003,68580.0,68579.0,1.45473316]
["bitfinex","BTCUSD",1717128016785,0.003,68580.0,68579.0,1.35305269]
["bitfinex","BTCUSD",1717128017511,0.003,68580.0,68579.0,1.30952526]
["bitfinex","BTCUSD",1717128017912,0.003,68580.0,68579.0,1.35305269]
["bitfinex","BTCUSD",1717128018338,0.003,68580.0,68579.0,1.30952526]
["bitfinex","BTCUSD",1717128019407,0.003,68580.0,68579.0,1.25412526]
["bitfinex","BTCUSD",1717128019619,0.003,68580.0,68579.0,1.30952526]
["bitfinex","BTCUSD",1717128020863,0.003,68580.0,68579.0,1.25494537]
["bitfinex","BTCUSD",1717128021467,0.003,68580.0,68579.0,1.4119812]
["bitfinex","BTCUSD",1717128021905,0.003,68580.0,68579.0,1.41222659]
["bitfinex","BTCUSD",1717128022802,0.003,68580.0,68579.0,1.25494537]
["bitfinex","BTCUSD",1717128023002,0.003,68580.0,68579.0,1.41162929]
["bitfinex","BTCUSD",1717128023420,0.003,68580.0,68579.0,1.51162929]
["bitfinex","BTCUSD",1717128024122,0.003,68580.0,68579.0,1.41162929]
["bitfinex","BTCUSD",1717128028242,0.003,68580.0,68579.0,1.94675961]
["bitfinex","BTCUSD",1717128028651,0.003,68580.0,68579.0,1.90326329]
["bitfinex","BTCUSD",1717128028849,0.003,68580.0,68579.0,1.80113165]
["bitfinex","BTCUSD",1717128029137,0.003,68580.0,68579.0,1.96707976]
["bitfinex","BTCUSD",1717128029295,0.003,68580.0,68579.0,2.18388135]
["bitfinex","BTCUSD",1717128031253,0.003,68580.0,68579.0,2.11863687]
["bitfinex","BTCUSD",1717128031456,0.003,68580.0,68579.0,2.18384835]
["bitfinex","BTCUSD",1717128031932,0.003,68580.0,68579.0,2.11863687]
["bitfinex","BTCUSD",1717128032831,0.003,68580.0,68579.0,2.20562952]
["bitfinex","BTCUSD",1717128033532,0.003,68580.0,68579.0,2.11863687]
["bitfinex","BTCUSD",1717128033983,0.003,68580.0,68579.0,2.19037768]
["bitfinex","BTCUSD",1717128034409,0.005,68580.0,68579.0,2.19337768]
["bitfinex","BTCUSD",1717128034635,0.002,68580.0,68579.0,2.15737768]
["bitfinex","BTCUSD",1717128035078,0.002,68580.0,68579.0,2.16037768]
["bitfinex","BTCUSD",1717128035527,0.002,68580.0,68579.0,2.05163687]
["bitfinex","BTCUSD",1717128035966,0.002,68580.0,68579.0,2.16037768]
["bitfinex","BTCUSD",1717128036207,0.43837472,68601.0,68600.0,0.145772]
["bitfinex","BTCUSD",1717128036407,0.43837472,68601.0,68600.0,0.39154991]
["bitfinex","BTCUSD",1717128036674,0.0197371,68601.0,68600.0,0.39154991]
["bitfinex","BTCUSD",1717128036889,0.0186961,68601.0,68600.0,0.39154991]
["bitfinex","BTCUSD",1717128037488,0.0186961,68601.0,68600.0,0.42854991]
["bitfinex","BTCUSD",1717128037696,0.0995961,68601.0,68600.0,0.42854991]
["bitfinex","BTCUSD",1717128037818,0.2655961,68601.0,68600.0,0.42854991]
["bitfinex","BTCUSD",1717128038024,0.0186961,68601.0,68600.0,0.42854991]
["bitfinex","BTCUSD",1717128038227,0.0186961,68601.0,68600.0,0.46554991]
["bitfinex","BTCUSD",1717128039369,0.0197371,68601.0,68600.0,0.46554991]
["bitfinex","BTCUSD",1717128040924,0.0186961,68601.0,68600.0,0.46554991]
["bitfinex","BTCUSD",1717128041620,0.0197371,68601.0,68600.0,0.46554991]
["bitfinex","BTCUSD",1717128043647,0.2571371,68601.0,68600.0,0.46554991]
["bitfinex","BTCUSD",1717128046840,0.2560961,68601.0,68600.0,0.46554991]
["bitfinex","BTCUSD",1717128047064,0.2571371,68601.0,68600.0,0.46554991]
["bitfinex","BTCUSD",1717128050676,0.25513733,68601.0,68600.0,0.46554991]
["bitfinex","BTCUSD",1717128057917,0.25513733,68601.0,68600.0,0.52013075]
["bitfinex","BTCUSD",1717128061973,0.01669633,68601.0,68600.0,0.52013075]
["bitfinex","BTCUSD",1717128062175,0.01669633,68601.0,68600.0,0.52009642]
["bitfinex","BTCUSD",1717128062381,0.01669633,68601.0,68600.0,0.62224403]
["bitfinex","BTCUSD",1717128062636,0.01669633,68601.0,68600.0,0.85344403]
["bitfinex","BTCUSD",1717128062830,1.5132,68602.0,68601.0,0.22157]
["bitfinex","BTCUSD",1717128063034,1.5132,68602.0,68601.0,0.68942788]
["bitfinex","BTCUSD",1717128063370,1.5132,68602.0,68601.0,0.74482788]
["bitfinex","BTCUSD",1717128063480,1.5132,68602.0,68601.0,0.69028137]
["bitfinex","BTCUSD",1717128063684,1.5132,68602.0,68601.0,0.95343713]
["bitfinex","BTCUSD",1717128064096,1.5132,68602.0,68601.0,0.89788623]
["bitfinex","BTCUSD",1717128064303,1.5132,68602.0,68601.0,0.82208623]
["bitfinex","BTCUSD",1717128064520,1.514241,68602.0,68601.0,0.61345625]
["bitfinex","BTCUSD",1717128064726,1.53318997,68602.0,68601.0,0.5480704]
["bitfinex","BTCUSD",1717128065343,1.53318997,68602.0,68601.0,0.5850704]
["bitfinex","BTCUSD",1717128065545,1.53318997,68602.0,68601.0,0.58565301]
["bitfinex","BTCUSD",1717128066161,1.53214897,68602.0,68601.0,0.62265301]
["bitfinex","BTCUSD",1717128067063,1.53318997,68602.0,68601.0,0.62265301]
["bitfinex","BTCUSD",1717128067281,1.53214897,68602.0,68601.0,0.62265301]
["bitfinex","BTCUSD",1717128068377,1.53318997,68602.0,68601.0,0.62265301]
["bitfinex","BTCUSD",1717128070122,1.53318997,68602.0,68601.0,0.66624698]
["bitfinex","BTCUSD",1717128070771,1.53318997,68602.0,68601.0,0.62265301]
["bitfinex","BTCUSD",1717128071201,1.53318997,68602.0,68601.0,0.66624698]
["bitfinex","BTCUSD",1717128071402,1.53318997,68602.0,68601.0,0.66647864]
["bitfinex","BTCUSD",1717128072890,1.53214897,68602.0,68601.0,0.62288467]
["bitfinex","BTCUSD",1717128074232,1.53214897,68602.0,68601.0,0.90104514]
["bitfinex","BTCUSD",1717128074920,1.5132,68602.0,68601.0,1.13924514]
["bitfinex","BTCUSD",1717128075127,1.53213764,68602.0,68601.0,1.13924514]
["bitfinex","BTCUSD",1717128075322,1.53213764,68602.0,68601.0,1.13855829]
["bitfinex","BTCUSD",1717128075767,1.53213764,68602.0,68601.0,1.13836485]
["bitfinex","BTCUSD",1717128077419,1.53213764,68602.0,68601.0,1.07289369]
["bitfinex","BTCUSD",1717128078259,1.53213764,68602.0,68601.0,1.16018858]
["bitfinex","BTCUSD",1717128078697,1.5132,68602.0,68601.0,1.16018858]
["bitfinex","BTCUSD",1717128079031,1.53215221,68602.0,68601.0,1.16018858]
["bitfinex","BTCUSD",1717128084057,1.53215221,68602.0,68601.0,1.16194702]
["bitfinex","BTCUSD",1717128086924,1.53215221,68602.0,68601.0,1.18377074]
["bitfinex","BTCUSD",1717128087369,1.53215221,68602.0,68601.0,1.07465213]
["bitfinex","BTCUSD",1717128087837,1.53215221,68602.0,68601.0,1.18377074]
["bitfinex","BTCUSD",1717128088923,1.53215221,68602.0,68601.0,1.18433553]
["bitfinex","BTCUSD",1717128089621,1.53215221,68602.0,68601.0,0.75831191]
["bitfinex","BTCUSD",1717128089833,1.53215221,68602.0,68601.0,1.07742544]
["bitfinex","BTCUSD",1717128090049,1.53215221,68602.0,68601.0,1.1823297]
["bitfinex","BTCUSD",1717128090425,1.53215221,68602.0,68601.0,1.1605166]
["bitfinex","BTCUSD",1717128090630,1.5132,68602.0,68601.0,1.1605166]
["bitfinex","BTCUSD",1717128090830,1.5132,68602.0,68601.0,1.1823297]
["bitfinex","BTCUSD",1717128091158,1.53215221,68602.0,68601.0,1.1823297]
["bitfinex","BTCUSD",1717128092031,1.53215221,68602.0,68601.0,1.16051655]
["bitfinex","BTCUSD",1717128092799,1.53215221,68602.0,68601.0,1.07323307]
["bitfinex","BTCUSD",1717128093504,1.53215221,68602.0,68601.0,0.83503307]
["bitfinex","BTCUSD",1717128093505,1.5132,68602.0,68601.0,0.83503307]
["bitfinex","BTCUSD",1717128093723,1.53216385,68602.0,68601.0,1.15663307]
["bitfinex","BTCUSD",1717128097148,1.53216385,68602.0,68601.0,1.44817307]
["bitfinex","BTCUSD",1717128097485,1.5132,68602.0,68601.0,1.44817307]
["bitfinex","BTCUSD",1717128097805,1.53216385,68602.0,68601.0,1.44817307]
["bitfinex","BTCUSD",1717128098209,1.53216385,68602.0,68601.0,1.39277307]
["bitfinex","BTCUSD",1717128101158,1.5132,68602.0,68601.0,1.39277307]
["bitfinex","BTCUSD",1717128101365,1.53216385,68602.0,68601.0,1.39277307]
["bitfinex","BTCUSD",1717128101972,1.53216385,68602.0,68601.0,1.44817307]
["bitfinex","BTCUSD",1717128102175,1.5132,68602.0,68601.0,1.44817307]
["bitfinex","BTCUSD",1717128102384,1.53216385,68602.0,68601.0,1.44817307]
["bitfinex","BTCUSD",1717128102871,1.53216385,68602.0,68601.0,1.51206611]
["bitfinex","BTCUSD",1717128103067,1.53216385,68602.0,68601.0,1.64292782]
["bitfinex","BTCUSD",1717128103308,1.5132,68602.0,68601.0,1.51206611]
["bitfinex","BTCUSD",1717128103481,1.5132,68602.0,68601.0,1.64290635]
["bitfinex","BTCUSD",1717128103689,1.53216385,68602.0,68601.0,1.64290635]
["bitfinex","BTCUSD",1717128103906,1.53216385,68602.0,68601.0,1.60590635]
["bitfinex","BTCUSD",1717128104312,1.53216385,68602.0,68601.0,1.80790635]
["bitfinex","BTCUSD",1717128104520,1.53216385,68602.0,68601.0,1.67090635]
["bitfinex","BTCUSD",1717128104696,1.53216385,68602.0,68601.0,1.56601079]
["bitfinex","BTCUSD",1717128104904,1.53216385,68602.0,68601.0,1.77255435]
["bitfinex","BTCUSD",1717128105160,1.53216385,68602.0,68601.0,2.06409435]
["bitfinex","BTCUSD",1717128105359,1.53216385,68602.0,68601.0,1.96415497]
["bitfinex","BTCUSD",1717128105561,1.53216385,68602.0,68601.0,1.96215497]
["bitfinex","BTCUSD",1717128105562,1.5132,68602.0,68601.0,1.96215497]
["bitfinex","BTCUSD",1717128105734,1.53220966,68602.0,68601.0,1.96515497]
["bitfinex","BTCUSD",1717128105912,1.53220966,68602.0,68601.0,1.96815497]
["bitfinex","BTCUSD",1717128106114,1.5132,68602.0,68601.0,1.96815497]
["bitfinex","BTCUSD",1717128106324,1.53220966,68602.0,68601.0,1.96815497]
["bitfinex","BTCUSD",1717128106903,1.53220966,68602.0,68601.0,1.83731473]
["bitfinex","BTCUSD",1717128107321,1.53220966,68602.0,68601.0,1.77341299]
["bitfinex","BTCUSD",1717128108774,1.5132,68602.0,68601.0,1.77341299]
["bitfinex","BTCUSD",1717128108976,1.53220966,68602.0,68601.0,1.77341299]
["bitfinex","BTCUSD",1717128109431,1.53220966,68602.0,68601.0,1.83730881]
["bitfinex","BTCUSD",1717128109597,1.53220966,68602.0,68601.0,1.77341299]
["bitfinex","BTCUSD",1717128110617,1.52288042,68602.0,68601.0,1.77341299]
["bitfinex","BTCUSD",1717128112303,1.52288042,68602.0,68601.0,1.77101377]
["bitfinex","BTCUSD",1717128114742,1.52288042,68602.0,68601.0,1.77146524]
["bitfinex","BTCUSD",1717128115920,1.52288042,68602.0,68601.0,1.71606524]
["bitfinex","BTCUSD",1717128116121,1.52288042,68602.0,68601.0,1.77146524]
["bitfinex","BTCUSD",1717128120847,1.52288042,68602.0,68601.0,1.71606524]
["bitfinex","BTCUSD",1717128121052,1.52288042,68602.0,68601.0,1.77146524]
["bitfinex","BTCUSD",1717128125328,1.52288042,68602.0,68601.0,1.87146524]
["bitfinex","BTCUSD",1717128125521,1.52288042,68602.0,68601.0,1.9360559]
["bitfinex","BTCUSD",1717128126927,1.52288042,68602.0,68601.0,1.9300559]
["bitfinex","BTCUSD",1717128127290,1.52288042,68602.0,68601.0,2.126156]
["bitfinex","BTCUSD",1717128127491,1.52288042,68602.0,68601.0,2.129156]
["bitfinex","BTCUSD",1717128127909,1.52288042,68602.0,68601.0,2.126156]
["bitfinex","BTCUSD",1717128128114,1.52288042,68602.0,68601.0,2.129156]
["bitfinex","BTCUSD",1717128128317,1.52288042,68602.0,68601.0,2.07114282]
["bitfinex","BTCUSD",1717128128526,1.52288042,68602.0,68601.0,2.12660913]
["bitfinex","BTCUSD",1717128128928,1.52288042,68602.0,68601.0,1.93350903]
["bitfinex","BTCUSD",1717128129824,1.52288042,68602.0,68601.0,1.93650903]
["bitfinex","BTCUSD",1717128131181,1.52288042,68602.0,68601.0,1.93350903]
["bitfinex","BTCUSD",1717128131788,1.52288042,68602.0,68601.0,1.93650903]
["bitfinex","BTCUSD",1717128132201,1.52288042,68602.0,68601.0,1.93350903]
["bitfinex","BTCUSD",1717128133068,1.52288042,68602.0,68601.0,1.93050903]
["bitfinex","BTCUSD",1717128133267,1.52288042,68602.0,68601.0,1.93350903]
["bitfinex","BTCUSD",1717128133843,1.52288042,68602.0,68601.0,1.93159823]
["bitfinex","BTCUSD",1717128134841,1.52288042,68602.0,68601.0,1.92859823]
["bitfinex","BTCUSD",1717128135565,1.52288042,68602.0,68601.0,1.93159823]
["bitfinex","BTCUSD",1717128136794,1.52288042,68602.0,68601.0,1.93459823]
["bitfinex","BTCUSD",1717128136970,1.52288042,68602.0,68601.0,1.93159823]
["bitfinex","BTCUSD",1717128137176,1.52288042,68602.0,68601.0,1.93169119]
["bitfinex","BTCUSD",1717128137383,1.52288042,68602.0,68601.0,1.92869119]
["bitfinex","BTCUSD",1717128137783,1.52288042,68602.0,68601.0,1.93169119]
["bitfinex","BTCUSD",1717128137962,1.52288042,68602.0,68601.0,1.93469119]
["bitfinex","BTCUSD",1717128138188,1.52288042,68602.0,68601.0,1.93095251]
["bitfinex","BTCUSD",1717128138570,1.52288042,68602.0,68601.0,1.93395251]
["bitfinex","BTCUSD",1717128140882,1.52288042,68602.0,68601.0,1.93307527]
["bitfinex","BTCUSD",1717128142393,1.52288042,68602.0,68601.0,1.92483339]
["bitfinex","BTCUSD",1717128151316,1.52288042,68602.0,68601.0,2.11775497]
["bitfinex","BTCUSD",1717128151520,1.52288042,68602.0,68601.0,1.92483339]
["bitfinex","BTCUSD",1717128153837,1.52288042,68602.0,68601.0,2.11774408]
["bitfinex","BTCUSD",1717128157416,1.52288042,68602.0,68601.0,1.92483339]
["bitfinex","BTCUSD",1717128158425,1.52288042,68602.0,68601.0,2.21637339]
["bitfinex","BTCUSD",1717128163108,1.52288042,68602.0,68601.0,2.21337339]
["bitfinex","BTCUSD",1717128163313,1.52288042,68602.0,68601.0,2.21637339]
["bitfinex","BTCUSD",1717128163525,1.52288042,68602.0,68601.0,2.21620035]
["bitfinex","BTCUSD",1717128163741,1.52288042,68602.0,68601.0,2.15480035]
["bitfinex","BTCUSD",1717128163945,1.52288042,68602.0,68601.0,2.21320035]
["bitfinex","BTCUSD",1717128164150,1.52288042,68602.0,68601.0,2.21620035]
["bitfinex","BTCUSD",1717128164577,1.52288042,68602.0,68601.0,2.21320035]
["bitfinex","BTCUSD",1717128164989,1.52288042,68602.0,68601.0,2.21620035]
["bitfinex","BTCUSD",1717128165204,1.52288042,68602.0,68601.0,2.21522334]
["bitfinex","BTCUSD",1717128165382,1.52288042,68602.0,68601.0,2.21524298]
["bitfinex","BTCUSD",1717128166835,1.52288042,68602.0,68601.0,2.21224298]
["bitfinex","BTCUSD",1717128167036,1.52288042,68602.0,68601.0,2.20924298]
["bitfinex","BTCUSD",1717128167247,1.52288042,68602.0,68601.0,2.21224298]
["bitfinex","BTCUSD",1717128167494,1.52288042,68602.0,68601.0,2.21524298]
["bitfinex","BTCUSD",1717128167690,1.52288042,68602.0,68601.0,2.20924298]
["bitfinex","BTCUSD",1717128168074,1.52288042,68602.0,68601.0,2.21524298]
["bitfinex","BTCUSD",1717128169666,1.52288042,68602.0,68601.0,2.05984298]
["bitfinex","BTCUSD",1717128169859,1.52288042,68602.0,68601.0,2.05214298]
["bitfinex","BTCUSD",1717128170287,1.52288042,68602.0,68601.0,1.95214298]
["bitfinex","BTCUSD",1717128170491,1.52288042,68602.0,68601.0,2.05214298]
["bitfinex","BTCUSD",1717128173363,1.52283639,68602.0,68601.0,2.05214298]
["bitfinex","BTCUSD",1717128175516,1.52283639,68602.0,68601.0,1.97204298]
["bitfinex","BTCUSD",1717128175793,1.52283639,68602.0,68601.0,2.20884298]
["bitfinex","BTCUSD",1717128176223,1.52283639,68602.0,68601.0,2.2081961]
["bitfinex","BTCUSD",1717128177086,1.52283639,68602.0,68601.0,2.20816811]
["bitfinex","BTCUSD",1717128177962,1.52283639,68602.0,68601.0,2.20216811]
["bitfinex","BTCUSD",1717128178367,1.52283639,68602.0,68601.0,2.20816811]
["bitfinex","BTCUSD",1717128178582,1.52283639,68602.0,68601.0,2.20259548]
["bitfinex","BTCUSD",1717128178802,1.52283639,68602.0,68601.0,2.19959548]
["bitfinex","BTCUSD",1717128179027,1.52283639,68602.0,68601.0,2.20259548]
["bitfinex","BTCUSD",1717128179494,1.52283639,68602.0,68601.0,2.20260943]
["bitfinex","BTCUSD",1717128180374,1.52283639,68602.0,68601.0,2.20560943]
["bitfinex","BTCUSD",1717128180860,1.52283639,68602.0,68601.0,2.20260943]
["bitfinex","BTCUSD",1717128181061,1.52283639,68602.0,68601.0,2.20560943]
["bitfinex","BTCUSD",1717128187003,7e-08,68602.0,68601.0,2.20560943]
["bitfinex","BTCUSD",1717128187261,9e-07,68602.0,68601.0,2.20560943]
["bitfinex","BTCUSD",1717128187460,2.3427,68603.0,68602.0,1.220376]
["bitfinex","BTCUSD",1717128187674,2.3427,68603.0,68602.0,1.90739543]
["bitfinex","BTCUSD",1717128188733,2.3427,68603.0,68602.0,1.91039543]
["bitfinex","BTCUSD",1717128189257,2.3427,68603.0,68602.0,1.91339543]
["bitfinex","BTCUSD",1717128189665,2.3427,68603.0,68602.0,1.91182836]
["bitfinex","BTCUSD",1717128192855,2.3427,68603.0,68602.0,1.98932836]
["bitfinex","BTCUSD",1717128195647,2.3427,68603.0,68602.0,2.14282836]
["bitfinex","BTCUSD",1717128195853,2.3427,68603.0,68602.0,2.29382836]
["bitfinex","BTCUSD",1717128197618,2.3427,68603.0,68602.0,2.2955019]
["bitfinex","BTCUSD",1717128206943,2.3427,68603.0,68602.0,1.9135019]
["bitfinex","BTCUSD",1717128207169,2.3427,68603.0,68602.0,1.9689019]
["bitfinex","BTCUSD",1717128209345,2.3427,68603.0,68602.0,1.91391457]
["bitfinex","BTCUSD",1717128209530,2.3427,68603.0,68602.0,1.96931403]
["bitfinex","BTCUSD",1717128215006,2.3427,68603.0,68602.0,1.77999571]
["bitfinex","BTCUSD",1717128215358,2.3427,68603.0,68602.0,1.97143153]
["bitfinex","BTCUSD",1717128223405,2.3427,68603.0,68602.0,2.30302979]
["bitfinex","BTCUSD",1717128223662,2.3427,68603.0,68602.0,2.53362979]
["bitfinex","BTCUSD",1717128223888,2.3427,68603.0,68602.0,2.08489395]
["bitfinex","BTCUSD",1717128224088,2.3427,68603.0,68602.0,2.45305614]
["bitfinex","BTCUSD",1717128224262,2.3427,68603.0,68602.0,2.52735438]
["bitfinex","BTCUSD",1717128225269,2.3427,68603.0,68602.0,2.45305614]
["bitfinex","BTCUSD",1717128226665,2.3427,68603.0,68602.0,2.45043489]
["bitfinex","BTCUSD",1717128227664,2.3427,68603.0,68602.0,2.44743489]
["bitfinex","BTCUSD",1717128227984,2.3427,68603.0,68602.0,2.45043489]
["bitfinex","BTCUSD",1717128228416,2.3427,68603.0,68602.0,2.37033489]
["bitfinex","BTCUSD",1717128228621,2.3427,68603.0,68602.0,2.60213489]
["bitfinex","BTCUSD",1717128228828,2.3427,68603.0,68602.0,2.82329214]
["bitfinex","BTCUSD",1717128229101,2.3427,68603.0,68602.0,2.74823369]
["bitfinex","BTCUSD",1717128229306,2.3427,68603.0,68602.0,2.82229214]
["bitfinex","BTCUSD",1717128229520,2.3427,68603.0,68602.0,2.74623369]
["bitfinex","BTCUSD",1717128229721,2.3427,68603.0,68602.0,2.82029214]
["bitfinex","BTCUSD",1717128230069,2.3427,68603.0,68602.0,2.74823369]
["bitfinex","BTCUSD",1717128230231,2.3427,68603.0,68602.0,2.82229214]
["bitfinex","BTCUSD",1717128230426,2.3427,68603.0,68602.0,2.74623369]
["bitfinex","BTCUSD",1717128230679,2.3427,68603.0,68602.0,2.82329214]
["bitfinex","BTCUSD",1717128230875,2.3427,68603.0,68602.0,2.67319334]
["bitfinex","BTCUSD",1717128231318,2.3427,68603.0,68602.0,2.67519334]
["bitfinex","BTCUSD",1717128232053,2.3427,68603.0,68602.0,2.67215509]
["bitfinex","BTCUSD",1717128232402,2.3427,68603.0,68602.0,2.59808118]
["bitfinex","BTCUSD",1717128232581,2.3427,68603.0,68602.0,2.67215509]
["bitfinex","BTCUSD",1717128232799,2.3427,68603.0,68602.0,2.59808118]
["bitfinex","BTCUSD",1717128233006,2.3427,68603.0,68602.0,2.67215509]
["bitfinex","BTCUSD",1717128233456,2.3427,68603.0,68602.0,2.59808118]
["bitfinex","BTCUSD",1717128233662,2.3427,68603.0,68602.0,2.67215509]
["bitfinex","BTCUSD",1717128233835,2.3427,68603.0,68602.0,2.59808118]
["bitfinex","BTCUSD",1717128234076,2.3427,68603.0,68602.0,2.67215509]
["bitfinex","BTCUSD",1717128234279,2.3427,68603.0,68602.0,2.59808118]
["bitfinex","BTCUSD",1717128234521,2.3427,68603.0,68602.0,2.67215509]
["bitfinex","BTCUSD",1717128234655,2.3427,68603.0,68602.0,2.59808118]
["bitfinex","BTCUSD",1717128234856,2.3427,68603.0,68602.0,2.67215509]
["bitfinex","BTCUSD",1717128235110,2.3427,68603.0,68602.0,2.59808118]
["bitfinex","BTCUSD",1717128235515,2.3427,68603.0,68602.0,2.67215509]
["bitfinex","BTCUSD",1717128235757,2.3427,68603.0,68602.0,2.59808118]
["bitfinex","BTCUSD",1717128235928,2.3427,68603.0,68602.0,2.67215509]
["bitfinex","BTCUSD",1717128236101,2.3427,68603.0,68602.0,2.59808118]
["bitfinex","BTCUSD",1717128236308,2.3427,68603.0,68602.0,2.67215509]
["bitfinex","BTCUSD",1717128236505,2.3427,68603.0,68602.0,2.59808118]
["bitfinex","BTCUSD",1717128237518,2.3427,68603.0,68602.0,2.59698038]
["bitfinex","BTCUSD",1717128242347,2.3427,68603.0,68602.0,2.59727595]
["bitfinex","BTCUSD",1717128242978,1.8153,68603.0,68602.0,2.67123907]
["bitfinex","BTCUSD",1717128243203,1.8153,68603.0,68602.0,2.66923907]
["bitfinex","BTCUSD",1717128243413,1.82336745,68603.0,68602.0,2.81439569]
["bitfinex","BTCUSD",1717128243627,1.82336745,68603.0,68602.0,2.81239569]
["bitfinex","BTCUSD",1717128244053,1.82336745,68603.0,68602.0,2.81439569]
["bitfinex","BTCUSD",1717128244687,1.82336745,68603.0,68602.0,2.81639569]
["bitfinex","BTCUSD",1717128244860,1.82336745,68603.0,68602.0,2.81439569]
["bitfinex","BTCUSD",1717128245065,1.82336745,68603.0,68602.0,4.31439569]
["bitfinex","BTCUSD",1717128245266,1.82336745,68603.0,68602.0,4.31639569]
["bitfinex","BTCUSD",1717128245534,1.82336745,68603.0,68602.0,4.56247962]
["bitfinex","BTCUSD",1717128245732,1.82336745,68603.0,68602.0,3.06447962]
["bitfinex","BTCUSD",1717128246769,1.82336745,68603.0,68602.0,3.05509007]
["bitfinex","BTCUSD",1717128247722,1.82336745,68603.0,68602.0,2.90992264]
["bitfinex","BTCUSD",1717128247935,1.82336745,68603.0,68602.0,3.05509007]
["bitfinex","BTCUSD",1717128249043,1.81976302,68603.0,68602.0,3.34662607]
["bitfinex","BTCUSD",1717128249475,1.81976302,68603.0,68602.0,3.4924924]
["bitfinex","BTCUSD",1717128251244,1.81976302,68603.0,68602.0,3.34662607]
["bitfinex","BTCUSD",1717128251452,1.81976302,68603.0,68602.0,4.84662607]
["bitfinex","BTCUSD",1717128251708,1.81976302,68603.0,68602.0,4.9924924]
["bitfinex","BTCUSD",1717128252557,1.81976302,68603.0,68602.0,4.9904924]
["bitfinex","BTCUSD",1717128252761,1.81976302,68603.0,68602.0,4.98939505]
["bitfinex","BTCUSD",1717128253183,1.81976302,68603.0,68602.0,4.98739505]
["bitfinex","BTCUSD",1717128253802,1.81976302,68603.0,68602.0,4.73610212]
["bitfinex","BTCUSD",1717128254015,1.81976302,68603.0,68602.0,4.84354381]
["bitfinex","BTCUSD",1717128254223,1.81976302,68603.0,68602.0,4.98941014]
["bitfinex","BTCUSD",1717128255246,1.81976302,68603.0,68602.0,4.98841014]
["bitfinex","BTCUSD",1717128255700,1.81976302,68603.0,68602.0,4.98941014]
["bitfinex","BTCUSD",1717128256012,1.81976302,68603.0,68602.0,4.99041014]
["bitfinex","BTCUSD",1717128258503,1.81976302,68603.0,68602.0,4.98941014]
["bitfinex","BTCUSD",1717128258733,1.81976302,68603.0,68602.0,4.98928169]
["bitfinex","BTCUSD",1717128258941,1.81976302,68603.0,68602.0,3.48928169]
["bitfinex","BTCUSD",1717128259158,1.81976302,68603.0,68602.0,3.34241536]
["bitfinex","BTCUSD",1717128259795,1.81169557,68603.0,68602.0,3.34241536]
["bitfinex","BTCUSD",1717128260033,1.28429557,68603.0,68602.0,3.34241536]
["bitfinex","BTCUSD",1717128260254,0.0086,68637.0,68632.0,0.1]
["bitfinex","BTCUSD",1717128260477,0.0086,68637.0,68632.0,0.96889679]
["bitfinex","BTCUSD",1717128260899,0.0086,68637.0,68632.0,1.26030579]
["bitfinex","BTCUSD",1717128261110,0.0086,68637.0,68632.0,1.25996411]
["bitfinex","BTCUSD",1717128261322,4.5055,68634.0,68632.0,1.25996411]
["bitfinex","BTCUSD",1717128261939,4.5055,68634.0,68632.0,1.39041905]
["bitfinex","BTCUSD",1717128262353,4.5055,68634.0,68632.0,1.41341905]
["bitfinex","BTCUSD",1717128262559,4.5055,68634.0,68632.0,1.28019857]
["bitfinex","BTCUSD",1717128262768,4.5055,68634.0,68632.0,1.28319857]
["bitfinex","BTCUSD",1717128262982,4.5055,68634.0,68632.0,1.21930099]
["bitfinex","BTCUSD",1717128263159,0.0838,68633.0,68632.0,1.28308876]
["bitfinex","BTCUSD",1717128263699,0.0838,68633.0,68632.0,1.21930099]
["bitfinex","BTCUSD",1717128263916,0.0838,68633.0,68632.0,1.28308767]
["bitfinex","BTCUSD",1717128264123,0.0838,68633.0,68632.0,1.21930099]
["bitfinex","BTCUSD",1717128265250,0.0838,68633.0,68632.0,1.28308754]
["bitfinex","BTCUSD",1717128265463,0.0838,68633.0,68632.0,1.26840735]
["bitfinex","BTCUSD",1717128266506,0.0838,68633.0,68632.0,1.21300735]
["bitfinex","BTCUSD",1717128267793,0.09054715,68633.0,68632.0,1.21300735]
["bitfinex","BTCUSD",1717128267970,0.09054715,68633.0,68632.0,1.1492208]
["bitfinex","BTCUSD",1717128268423,0.09054715,68633.0,68632.0,1.21300805]
["bitfinex","BTCUSD",1717128269047,0.09054715,68633.0,68632.0,1.21263691]
["bitfinex","BTCUSD",1717128269651,0.09054715,68633.0,68632.0,1.21297763]
["bitfinex","BTCUSD",1717128270814,0.09054715,68633.0,68632.0,1.14919038]
["bitfinex","BTCUSD",1717128271240,0.09054715,68633.0,68632.0,1.04235187]
["bitfinex","BTCUSD",1717128271459,0.09054715,68633.0,68632.0,1.21358799]
["bitfinex","BTCUSD",1717128273225,0.09054715,68633.0,68632.0,1.21390901]
["bitfinex","BTCUSD",1717128277741,0.09054715,68633.0,68632.0,1.21425838]
["bitfinex","BTCUSD",1717128278751,0.09054715,68633.0,68632.0,1.23147621]
["bitfinex","BTCUSD",1717128278959,0.09054715,68633.0,68632.0,1.25773852]
["bitfinex","BTCUSD",1717128280345,0.09054715,68633.0,68632.0,1.15028983]
["bitfinex","BTCUSD",1717128280553,0.09054715,68633.0,68632.0,1.2571417]
["bitfinex","BTCUSD",1717128281286,0.09054715,68633.0,68632.0,1.38758497]
["bitfinex","BTCUSD",1717128281496,0.09054715,68633.0,68632.0,1.38757077]
["bitfinex","BTCUSD",1717128281721,1.5e-07,68633.0,68632.0,1.67897977]
["bitfinex","BTCUSD",1717128281945,4.5055,68634.0,68633.0,0.24533086]
["bitfinex","BTCUSD",1717128282171,4.5055,68634.0,68633.0,1.32232155]
["bitfinex","BTCUSD",1717128282367,4.5055,68634.0,68633.0,1.61372655]
["bitfinex","BTCUSD",1717128283313,4.5055,68634.0,68633.0,1.61972655]
["bitfinex","BTCUSD",1717128283540,4.5055,68634.0,68633.0,1.61513563]
["bitfinex","BTCUSD",1717128285539,4.5055,68634.0,68633.0,1.61213563]
["bitfinex","BTCUSD",1717128286000,4.5055,68634.0,68633.0,1.61513563]
["bitfinex","BTCUSD",1717128286208,4.5055,68634.0,68633.0,1.5601655]
["bitfinex","BTCUSD",1717128286639,4.5055,68634.0,68633.0,1.28138639]
["bitfinex","BTCUSD",1717128287557,4.5055,68634.0,68633.0,1.2667062]
["bitfinex","BTCUSD",1717128288402,4.5055,68634.0,68633.0,1.3653062]
["bitfinex","BTCUSD",1717128288614,4.5055,68634.0,68633.0,1.30151877]
["bitfinex","BTCUSD",1717128288804,4.5055,68634.0,68633.0,1.29851877]
["bitfinex","BTCUSD",1717128289003,4.5055,68634.0,68633.0,1.30151877]
["bitfinex","BTCUSD",1717128290091,4.5055,68634.0,68633.0,1.29551877]
["bitfinex","BTCUSD",1717128290297,4.4765,68634.0,68633.0,1.29551877]
["bitfinex","BTCUSD",1717128290500,4.4765,68634.0,68633.0,1.29851877]
["bitfinex","BTCUSD",1717128290724,4.46685271,68634.0,68633.0,1.29851877]
["bitfinex","BTCUSD",1717128290940,4.46685271,68634.0,68633.0,1.4666315]
["bitfinex","BTCUSD",1717128291167,4.46685271,68634.0,68633.0,1.6552315]
["bitfinex","BTCUSD",1717128291370,4.46685271,68634.0,68633.0,1.6582315]
["bitfinex","BTCUSD",1717128291553,4.46565689,68634.0,68633.0,1.6582315]
["bitfinex","BTCUSD",1717128292338,4.46430689,68634.0,68633.0,1.6552315]
["bitfinex","BTCUSD",1717128292750,4.46430689,68634.0,68633.0,1.6572315]
["bitfinex","BTCUSD",1717128293577,4.46243689,68634.0,68633.0,1.6572315]
["bitfinex","BTCUSD",1717128293791,4.45443689,68634.0,68633.0,1.6572315]
["bitfinex","BTCUSD",1717128294398,4.44543689,68634.0,68633.0,1.6572315]
["bitfinex","BTCUSD",1717128294752,4.43943689,68634.0,68633.0,1.6572315]
["bitfinex","BTCUSD",1717128295600,4.43943689,68634.0,68633.0,1.7126315]
["bitfinex","BTCUSD",1717128295805,4.40490689,68634.0,68633.0,1.7126315]
["bitfinex","BTCUSD",1717128296005,4.40079798,68634.0,68633.0,1.7126315]
["bitfinex","BTCUSD",1717128296717,4.37979798,68634.0,68633.0,1.7126315]
["bitfinex","BTCUSD",1717128301261,4.36379798,68634.0,68633.0,1.7126315]
["bitfinex","BTCUSD",1717128302059,4.33479798,68634.0,68633.0,2.0040365]
["bitfinex","BTCUSD",1717128302946,4.33479798,68634.0,68633.0,2.22581802]
["bitfinex","BTCUSD",1717128303372,4.26532373,68634.0,68633.0,2.22581802]
["bitfinex","BTCUSD",1717128304222,4.21432373,68634.0,68633.0,2.22581802]
["bitfinex","BTCUSD",1717128305256,4.21432373,68634.0,68633.0,2.22559329]
["bitfinex","BTCUSD",1717128305882,4.17852373,68634.0,68633.0,2.06327669]
["bitfinex","BTCUSD",1717128306103,4.13852373,68634.0,68633.0,2.22498013]
["bitfinex","BTCUSD",1717128306282,4.10542373,68634.0,68633.0,2.03938013]
["bitfinex","BTCUSD",1717128306524,4.10542373,68634.0,68633.0,2.23208013]
["bitfinex","BTCUSD",1717128307162,4.08842373,68634.0,68633.0,2.23208013]
["bitfinex","BTCUSD",1717128307596,4.08842373,68634.0,68633.0,2.2321314]
["bitfinex","BTCUSD",1717128307809,4.07442373,68634.0,68633.0,2.2321314]
["bitfinex","BTCUSD",1717128308022,4.03612373,68634.0,68633.0,2.2321314]
["bitfinex","BTCUSD",1717128308474,4.00712373,68634.0,68633.0,2.2321314]
["bitfinex","BTCUSD",1717128309075,3.98431373,68634.0,68633.0,2.2321314]
["bitfinex","BTCUSD",1717128309528,3.91631373,68634.0,68633.0,2.2321314]
["bitfinex","BTCUSD",1717128312328,3.91113387,68634.0,68633.0,2.2321314]
["bitfinex","BTCUSD",1717128313442,3.89413387,68634.0,68633.0,2.2321314]
["bitfinex","BTCUSD",1717128313663,3.84313387,68634.0,68633.0,2.2321314]
["bitfinex","BTCUSD",1717128315214,3.82593387,68634.0,68633.0,2.2321314]
["bitfinex","BTCUSD",1717128319884,3.81592287,68634.0,68633.0,2.2321314]
["bitfinex","BTCUSD",1717128320106,3.81592287,68634.0,68633.0,1.9840314]
["bitfinex","BTCUSD",1717128320327,3.81592287,68634.0,68633.0,2.0394314]
["bitfinex","BTCUSD",1717128320747,3.80192287,68634.0,68633.0,2.0394314]
["bitfinex","BTCUSD",1717128320963,3.79992287,68634.0,68633.0,2.0394314]
["bitfinex","BTCUSD",1717128323560,3.79992287,68634.0,68633.0,1.7480264]
["bitfinex","BTCUSD",1717128323775,3.78392287,68634.0,68633.0,1.7480264]
["bitfinex","BTCUSD",1717128323984,3.78392287,68634.0,68633.0,2.0394314]
["bitfinex","BTCUSD",1717128325260,3.78392287,68634.0,68633.0,1.9840314]
["bitfinex","BTCUSD",1717128325540,3.78392287,68634.0,68633.0,1.7425264]
["bitfinex","BTCUSD",1717128326070,3.78392287,68634.0,68633.0,2.0339314]
["bitfinex","BTCUSD",1717128326287,3.78392287,68634.0,68633.0,1.7425264]
["bitfinex","BTCUSD",1717128326484,3.71280083,68634.0,68633.0,1.9410264]
["bitfinex","BTCUSD",1717128327716,3.69560083,68634.0,68633.0,1.9410264]
["bitfinex","BTCUSD",1717128329469,3.69560083,68634.0,68633.0,1.74656064]
["bitfinex","BTCUSD",1717128331596,3.98300083,68634.0,68633.0,1.49806064]
["bitfinex","BTCUSD",1717128331787,3.98300083,68634.0,68633.0,1.23905564]
["bitfinex","BTCUSD",1717128331986,3.98300083,68634.0,68633.0,1.53046064]
["bitfinex","BTCUSD",1717128332197,3.97800083,68634.0,68633.0,1.23905564]
["bitfinex","BTCUSD",1717128332405,3.97800083,68634.0,68633.0,1.53046064]
["bitfinex","BTCUSD",1717128333126,3.47583084,68634.0,68633.0,2.07236564]
["bitfinex","BTCUSD",1717128333339,3.47583084,68634.0,68633.0,2.77382532]
["bitfinex","BTCUSD",1717128333340,3.37579084,68634.0,68633.0,2.77382532]
["bitfinex","BTCUSD",1717128333551,3.37579084,68634.0,68633.0,2.77482532]
["bitfinex","BTCUSD",1717128333757,3.28883084,68634.0,68633.0,4.27182532]
["bitfinex","BTCUSD",1717128333976,3.27183084,68634.0,68633.0,4.27182532]
["bitfinex","BTCUSD",1717128334180,3.27583084,68634.0,68633.0,4.27582532]
["bitfinex","BTCUSD",1717128334407,3.27583084,68634.0,68633.0,4.27482532]
["bitfinex","BTCUSD",1717128334610,3.27183084,68634.0,68633.0,4.27182532]
["bitfinex","BTCUSD",1717128335016,3.27583084,68634.0,68633.0,4.27382532]
["bitfinex","BTCUSD",1717128335244,3.20883084,68634.0,68633.0,4.27382532]
["bitfinex","BTCUSD",1717128335459,3.20483084,68634.0,68633.0,4.27182532]
["bitfinex","BTCUSD",1717128336589,3.20683084,68634.0,68633.0,4.27882532]
["bitfinex","BTCUSD",1717128336810,3.14083084,68634.0,68633.0,4.1905749]
["bitfinex","BTCUSD",1717128337035,3.14483084,68634.0,68633.0,2.82208233]
["bitfinex","BTCUSD",1717128337255,3.14483084,68634.0,68633.0,2.5870749]
["bitfinex","BTCUSD",1717128337460,3.14283084,68634.0,68633.0,2.43331789]
["bitfinex","BTCUSD",1717128337677,3.14583084,68634.0,68633.0,2.44031789]
["bitfinex","BTCUSD",1717128338322,3.14583084,68634.0,68633.0,2.54661789]
["bitfinex","BTCUSD",1717128340407,3.14583084,68634.0,68633.0,2.54193863]
["bitfinex","BTCUSD",1717128340613,3.12835084,68634.0,68633.0,2.54193863]
["bitfinex","BTCUSD",1717128340849,3.12835084,68634.0,68633.0,4.18871329]
["bitfinex","BTCUSD",1717128341262,3.10554084,68634.0,68633.0,4.18871329]
["bitfinex","BTCUSD",1717128341665,3.10554084,68634.0,68633.0,4.4621931]
["bitfinex","BTCUSD",1717128341852,3.10554084,68634.0,68633.0,4.0944926]
["bitfinex","BTCUSD",1717128342054,3.10554084,68634.0,68633.0,4.46143314]
["bitfinex","BTCUSD",1717128342265,3.03754084,68634.0,68633.0,4.46143314]
["bitfinex","BTCUSD",1717128343148,3.00854084,68634.0,68633.0,4.46143314]
["bitfinex","BTCUSD",1717128343990,2.94654084,68634.0,68633.0,4.46143314]
["bitfinex","BTCUSD",1717128344383,2.93461084,68634.0,68633.0,4.46143314]
["bitfinex","BTCUSD",1717128344900,2.89561084,68634.0,68633.0,4.46143314]
["bitfinex","BTCUSD",1717128346294,2.80981084,68634.0,68633.0,4.54356641]
["bitfinex","BTCUSD",1717128347335,2.76981084,68634.0,68633.0,4.54356641]
["bitfinex","BTCUSD",1717128347531,2.70281084,68634.0,68633.0,4.54356641]
["bitfinex","BTCUSD",1717128347981,2.70281084,68634.0,68633.0,3.8358536]
["bitfinex","BTCUSD",1717128348174,2.63381084,68634.0,68633.0,4.57426642]
["bitfinex","BTCUSD",1717128349867,2.63381084,68634.0,68633.0,3.07426642]
["bitfinex","BTCUSD",1717128353189,2.59391084,68634.0,68633.0,3.07426642]
["bitfinex","BTCUSD",1717128354012,2.59391084,68634.0,68633.0,4.57426642]
["bitfinex","BTCUSD",1717128354415,2.58991084,68634.0,68633.0,4.57426642]
["bitfinex","BTCUSD",1717128355001,2.58991084,68634.0,68633.0,4.51863074]
["bitfinex","BTCUSD",1717128355002,2.58591084,68634.0,68633.0,4.51863074]
["bitfinex","BTCUSD",1717128355201,2.58591084,68634.0,68633.0,4.57431909]
["bitfinex","BTCUSD",1717128356252,2.58391084,68634.0,68633.0,4.57431909]
["bitfinex","BTCUSD",1717128357849,2.58391084,68634.0,68633.0,4.57602355]
["bitfinex","BTCUSD",1717128358859,2.56891084,68634.0,68633.0,4.57602355]
["bitfinex","BTCUSD",1717128359498,2.51491084,68634.0,68633.0,4.86742855]
["bitfinex","BTCUSD",1717128359711,2.51491084,68634.0,68633.0,5.01187548]
["bitfinex","BTCUSD",1717128360116,2.49391084,68634.0,68633.0,5.01187548]
["bitfinex","BTCUSD",1717128360522,2.45591084,68634.0,68633.0,5.01187548]
["bitfinex","BTCUSD",1717128361376,2.45591084,68634.0,68633.0,4.72047048]
["bitfinex","BTCUSD",1717128361579,2.45591084,68634.0,68633.0,2.72822355]
["bitfinex","BTCUSD",1717128361794,2.45591084,68634.0,68633.0,2.53184522]
["bitfinex","BTCUSD",1717128362018,2.45591084,68634.0,68633.0,2.47644522]
["bitfinex","BTCUSD",1717128362224,2.44591085,68634.0,68633.0,2.47644522]
["bitfinex","BTCUSD",1717128362431,2.44591085,68634.0,68633.0,2.53184522]
["bitfinex","BTCUSD",1717128363347,2.43181133,68634.0,68633.0,2.53184522]
["bitfinex","BTCUSD",1717128365416,2.43181133,68634.0,68633.0,2.36949379]
["bitfinex","BTCUSD",1717128365620,2.43181133,68634.0,68633.0,4.03632689]
["bitfinex","BTCUSD",1717128366273,2.43181133,68634.0,68633.0,4.04123252]
["bitfinex","BTCUSD",1717128367312,2.43181133,68634.0,68633.0,4.11605618]
["bitfinex","BTCUSD",1717128368400,2.75161133,68634.0,68633.0,4.11605618]
["bitfinex","BTCUSD",1717128368767,2.75161133,68634.0,68633.0,4.26277531]
["bitfinex","BTCUSD",1717128369149,2.43181133,68634.0,68633.0,4.26277531]
["bitfinex","BTCUSD",1717128372094,2.43181133,68634.0,68633.0,4.11605618]
["bitfinex","BTCUSD",1717128373633,2.41468133,68634.0,68633.0,4.11605618]
["bitfinex","BTCUSD",1717128374235,2.41468133,68634.0,68633.0,4.34718712]
["bitfinex","BTCUSD",1717128374775,2.41468133,68634.0,68633.0,4.33669621]
["bitfinex","BTCUSD",1717128374995,2.41468133,68634.0,68633.0,4.10928524]
["bitfinex","BTCUSD",1717128376027,2.41468133,68634.0,68633.0,4.33484493]
["bitfinex","BTCUSD",1717128378595,2.41468133,68634.0,68633.0,4.64524493]
["bitfinex","BTCUSD",1717128378778,2.39768133,68634.0,68633.0,4.64524493]
["bitfinex","BTCUSD",1717128380739,2.30068133,68634.0,68633.0,4.64524493]
["bitfinex","BTCUSD",1717128380952,2.198893,68634.0,68633.0,4.64524493]
["bitfinex","BTCUSD",1717128382159,2.181493,68634.0,68633.0,4.78969186]
["bitfinex","BTCUSD",1717128383165,2.15618067,68634.0,68633.0,4.78969186]
["bitfinex","BTCUSD",1717128383828,2.14148449,68634.0,68633.0,4.78969186]
["bitfinex","BTCUSD",1717128384038,2.11548449,68634.0,68633.0,4.64524493]
["bitfinex","BTCUSD",1717128384453,2.11548449,68634.0,68633.0,4.7813483]
["bitfinex","BTCUSD",1717128384932,2.02453039,68634.0,68633.0,5.0825533]
["bitfinex","BTCUSD",1717128385814,1.95553039,68634.0,68633.0,5.0825533]
["bitfinex","BTCUSD",1717128386482,1.8263504,68634.0,68633.0,5.0825533]
["bitfinex","BTCUSD",1717128386691,1.7526495,68634.0,68633.0,5.1825533]
["bitfinex","BTCUSD",1717128387134,1.7156495,68634.0,68633.0,5.1825533]
["bitfinex","BTCUSD",1717128387982,1.7156495,68634.0,68633.0,5.0825533]
["bitfinex","BTCUSD",1717128389488,1.6876495,68634.0,68633.0,5.0825533]
["bitfinex","BTCUSD",1717128390561,2.0065495,68634.0,68633.0,2.9709483]
["bitfinex","BTCUSD",1717128390791,2.0065495,68634.0,68633.0,2.83484493]
["bitfinex","BTCUSD",1717128391628,2.0065495,68634.0,68633.0,2.58650057]
["bitfinex","BTCUSD",1717128391871,2.0065495,68634.0,68633.0,2.83484493]
["bitfinex","BTCUSD",1717128392719,2.0065495,68634.0,68633.0,2.90768572]
["bitfinex","BTCUSD",1717128392934,1.6876495,68634.0,68633.0,2.90768572]
["bitfinex","BTCUSD",1717128393598,1.6876495,68634.0,68633.0,2.83479677]
["bitfinex","BTCUSD",1717128394085,1.6860495,68634.0,68633.0,2.83479677]
["bitfinex","BTCUSD",1717128394502,1.6860495,68634.0,68633.0,4.27939677]
["bitfinex","BTCUSD",1717128394709,1.6860495,68634.0,68633.0,4.33479677]
["bitfinex","BTCUSD",1717128400823,1.6860495,68634.0,68633.0,4.33432916]
["bitfinex","BTCUSD",1717128401642,1.6860495,68634.0,68633.0,4.0859848]
["bitfinex","BTCUSD",1717128401853,1.6860495,68634.0,68633.0,4.32694122]
["bitfinex","BTCUSD",1717128404784,1.6860495,68634.0,68633.0,4.43934122]
["bitfinex","BTCUSD",1717128405383,1.66899394,68634.0,68633.0,4.43934122]
["bitfinex","BTCUSD",1717128405833,1.58031394,68634.0,68633.0,4.43934122]
["bitfinex","BTCUSD",1717128406040,1.58031394,68634.0,68633.0,4.43440332]
["bitfinex","BTCUSD",1717128411003,1.58031394,68634.0,68633.0,4.32200332]
["bitfinex","BTCUSD",1717128412044,9.4e-07,68634.0,68633.0,4.32200332]
["bitfinex","BTCUSD",1717128414533,1.64302094,68635.0,68634.0,1.37302886]
["bitfinex","BTCUSD",1717128414748,1.64302094,68635.0,68634.0,2.50924196]
["bitfinex","BTCUSD",1717128415164,1.64302094,68635.0,68634.0,4.00924196]
["bitfinex","BTCUSD",1717128416025,1.64302094,68635.0,68634.0,4.02824196]
["bitfinex","BTCUSD",1717128416026,1.64502094,68635.0,68634.0,4.02824196]
["bitfinex","BTCUSD",1717128417019,1.64502094,68635.0,68634.0,4.03024196]
["bitfinex","BTCUSD",1717128417470,1.64502094,68635.0,68634.0,4.02818384]
["bitfinex","BTCUSD",1717128418198,1.63355909,68635.0,68634.0,4.02818384]
["bitfinex","BTCUSD",1717128420664,1.63355909,68635.0,68634.0,4.31958384]
["bitfinex","BTCUSD",1717128420872,1.63355909,68635.0,68634.0,4.31975451]
["bitfinex","BTCUSD",1717128421601,1.63355909,68635.0,68634.0,4.27038247]
["bitfinex","BTCUSD",1717128421804,1.63355909,68635.0,68634.0,4.56028512]
["bitfinex","BTCUSD",1717128422012,1.47071909,68635.0,68634.0,3.75849649]
["bitfinex","BTCUSD",1717128422240,4.2e-07,68659.0,68658.0,0.92787386]
["bitfinex","BTCUSD",1717128422446,4.2e-07,68659.0,68658.0,1.56913676]
["bitfinex","BTCUSD",1717128422648,4.2e-07,68659.0,68658.0,1.66913676]
["bitfinex","BTCUSD",1717128423104,4.2e-07,68659.0,68658.0,1.67773676]
["bitfinex","BTCUSD",1717128423736,4.2e-07,68659.0,68658.0,1.67973676]
["bitfinex","BTCUSD",1717128424233,4.2e-07,68659.0,68658.0,1.52433676]
["bitfinex","BTCUSD",1717128424442,4.2e-07,68659.0,68658.0,1.52233676]
["bitfinex","BTCUSD",1717128424834,0.01100042,68659.0,68658.0,1.52833676]
["bitfinex","BTCUSD",1717128425372,0.12370042,68659.0,68658.0,1.52833676]
["bitfinex","BTCUSD",1717128426005,0.12370042,68659.0,68658.0,1.52775762]
["bitfinex","BTCUSD",1717128427679,0.12370042,68659.0,68658.0,1.51307743]
["bitfinex","BTCUSD",1717128428122,0.12370042,68659.0,68658.0,1.51327892]
["bitfinex","BTCUSD",1717128429203,0.12370042,68659.0,68658.0,1.45789109]
["bitfinex","BTCUSD",1717128429447,0.12370042,68659.0,68658.0,1.51149752]
["bitfinex","BTCUSD",1717128432394,0.12370042,68659.0,68658.0,1.80418075]
["bitfinex","BTCUSD",1717128432605,0.12370042,68659.0,68658.0,1.61179618]
["bitfinex","BTCUSD",1717128433882,0.12370042,68659.0,68658.0,1.27500179]
["bitfinex","BTCUSD",1717128434087,0.12370042,68659.0,68658.0,1.60745945]
["bitfinex","BTCUSD",1717128434749,0.12370042,68659.0,68658.0,1.62504009]
["bitfinex","BTCUSD",1717128435376,0.12370042,68659.0,68658.0,1.81766604]
["bitfinex","BTCUSD",1717128436252,0.12370042,68659.0,68658.0,1.8435046]
["bitfinex","BTCUSD",1717128436475,0.12370042,68659.0,68658.0,1.7435046]
["bitfinex","BTCUSD",1717128436969,0.12370042,68659.0,68658.0,1.55087865]
["bitfinex","BTCUSD",1717128437243,0.12370042,68659.0,68658.0,1.52504009]
["bitfinex","BTCUSD",1717128437511,0.12370042,68659.0,68658.0,1.11111323]
["bitfinex","BTCUSD",1717128437780,0.12370042,68659.0,68658.0,1.04736321]
["bitfinex","BTCUSD",1717128437995,0.12370042,68659.0,68658.0,1.04756612]
["bitfinex","BTCUSD",1717128438696,0.12370042,68659.0,68658.0,1.07056612]
["bitfinex","BTCUSD",1717128439345,0.12474142,68659.0,68658.0,1.07056612]
["bitfinex","BTCUSD",1717128439583,0.12474142,68659.0,68658.0,1.07029968]
["bitfinex","BTCUSD",1717128440451,0.12474142,68659.0,68658.0,0.73842104]
["bitfinex","BTCUSD",1717128440662,0.12474142,68659.0,68658.0,0.72982104]
["bitfinex","BTCUSD",1717128440882,0.12474142,68659.0,68658.0,0.81680478]
["bitfinex","BTCUSD",1717128441094,0.12474142,68659.0,68658.0,0.72982104]
["bitfinex","BTCUSD",1717128441510,0.11374142,68659.0,68658.0,0.72382104]
["bitfinex","BTCUSD",1717128441919,0.11374142,68659.0,68658.0,0.81705693]
["bitfinex","BTCUSD",1717128442794,0.11374142,68659.0,68658.0,0.85405693]
["bitfinex","BTCUSD",1717128443000,0.1204118,68659.0,68658.0,0.70299799]
["bitfinex","BTCUSD",1717128443208,0.1204118,68659.0,68658.0,0.66599799]
["bitfinex","BTCUSD",1717128443421,0.1204118,68659.0,68658.0,0.6007621]
["bitfinex","BTCUSD",1717128443652,0.1204118,68659.0,68658.0,0.5727621]
["bitfinex","BTCUSD",1717128443863,0.1758118,68659.0,68658.0,0.5727621]
["bitfinex","BTCUSD",1717128444294,0.1758118,68659.0,68658.0,0.61623889]
["bitfinex","BTCUSD",1717128444524,0.1758118,68659.0,68658.0,0.62123889]
["bitfinex","BTCUSD",1717128444525,0.1798118,68659.0,68658.0,0.62123889]
["bitfinex","BTCUSD",1717128444736,0.1828118,68659.0,68658.0,0.65323889]
["bitfinex","BTCUSD",1717128445610,0.1828118,68659.0,68658.0,0.6097621]
["bitfinex","BTCUSD",1717128445611,0.18318294,68659.0,68658.0,0.6097621]
["bitfinex","BTCUSD",1717128445861,0.18318294,68659.0,68658.0,0.55437193]
["bitfinex","BTCUSD",1717128447819,0.15541214,68649.0,68648.0,0.04347679]
["bitfinex","BTCUSD",1717128448025,0.15541214,68649.0,68647.0,0.145672]
["bitfinex","BTCUSD",1717128448026,0.155041,68648.0,68647.0,0.18914879]
["bitfinex","BTCUSD",1717128448237,0.155041,68648.0,68647.0,0.20122793]
["bitfinex","BTCUSD",1717128448447,0.15541214,68648.0,68647.0,0.145672]
["bitfinex","BTCUSD",1717128448647,0.16215493,68648.0,68647.0,0.145672]
["bitfinex","BTCUSD",1717128449271,0.16215493,68648.0,68647.0,0.245672]
["bitfinex","BTCUSD",1717128449482,0.16215493,68648.0,68647.0,0.39144991]
["bitfinex","BTCUSD",1717128449682,0.16515493,68648.0,68647.0,0.42344991]
["bitfinex","BTCUSD",1717128449892,0.15841214,68648.0,68647.0,0.42344991]
["bitfinex","BTCUSD",1717128450107,0.16515585,68648.0,68647.0,0.42344991]
["bitfinex","BTCUSD",1717128451142,0.22355585,68648.0,68647.0,0.45844991]
["bitfinex","BTCUSD",1717128452200,0.01274371,68648.0,68647.0,0.45844991]
["bitfinex","BTCUSD",1717128452418,0.01274371,68648.0,68647.0,0.48144991]
["bitfinex","BTCUSD",1717128452630,0.006,68648.0,68647.0,0.48144991]
["bitfinex","BTCUSD",1717128452846,0.006,68648.0,68647.0,0.53691256]
["bitfinex","BTCUSD",1717128453058,0.00971887,68648.0,68647.0,0.89588642]
["bitfinex","BTCUSD",1717128453284,0.00971887,68648.0,68647.0,1.00436321]
["bitfinex","BTCUSD",1717128453285,0.00671887,68648.0,68647.0,1.00436321]
["bitfinex","BTCUSD",1717128453514,0.036,68648.0,68647.0,1.21464086]
["bitfinex","BTCUSD",1717128453719,0.037,68648.0,68647.0,1.13065712]
["bitfinex","BTCUSD",1717128454170,0.037,68648.0,68647.0,1.13064393]
["bitfinex","BTCUSD",1717128454866,1.3993,68649.0,68648.0,0.09962886]
["bitfinex","BTCUSD",1717128455067,1.3993,68649.0,68648.0,0.38308696]
["bitfinex","BTCUSD",1717128455274,1.3993,68649.0,68648.0,0.60530712]
["bitfinex","BTCUSD",1717128455714,1.3993,68649.0,68648.0,0.70530712]
["bitfinex","BTCUSD",1717128455934,1.3993,68649.0,68648.0,0.76900569]
["bitfinex","BTCUSD",1717128456585,1.3993,68649.0,68648.0,0.72440569]
["bitfinex","BTCUSD",1717128456803,1.4353,68649.0,68648.0,0.72540569]
["bitfinex","BTCUSD",1717128457020,1.3993,68649.0,68648.0,0.72440569]
["bitfinex","BTCUSD",1717128457237,1.40607083,68649.0,68648.0,0.72440569]
["bitfinex","BTCUSD",1717128457864,1.41107083,68649.0,68648.0,0.83048161]
["bitfinex","BTCUSD",1717128458568,1.41107083,68649.0,68648.0,0.83148161]
["bitfinex","BTCUSD",1717128458569,1.42107083,68649.0,68648.0,0.83148161]
["bitfinex","BTCUSD",1717128458776,1.42107083,68649.0,68648.0,0.97715161]
["bitfinex","BTCUSD",1717128459000,1.4143,68649.0,68648.0,1.21309261]
["bitfinex","BTCUSD",1717128459247,1.4143,68649.0,68648.0,1.20610632]
["bitfinex","BTCUSD",1717128459470,1.4143,68649.0,68648.0,1.01977889]
["bitfinex","BTCUSD",1717128459700,1.415341,68649.0,68648.0,1.12819761]
["bitfinex","BTCUSD",1717128459936,1.415341,68649.0,68648.0,1.08484169]
["bitfinex","BTCUSD",1717128460151,1.415341,68649.0,68648.0,0.55397329]
["bitfinex","BTCUSD",1717128460386,1.400341,68649.0,68648.0,0.54997329]
["bitfinex","BTCUSD",1717128460875,1.400341,68649.0,68648.0,0.55297329]
["bitfinex","BTCUSD",1717128460876,1.405341,68649.0,68648.0,0.55297329]
["bitfinex","BTCUSD",1717128461321,1.405341,68649.0,68648.0,0.54997329]
["bitfinex","BTCUSD",1717128461322,1.400341,68649.0,68648.0,0.54997329]
["bitfinex","BTCUSD",1717128461778,1.400341,68649.0,68648.0,0.55162284]
["bitfinex","BTCUSD",1717128461779,1.405341,68649.0,68648.0,0.55162284]
["bitfinex","BTCUSD",1717128462192,1.416341,68649.0,68648.0,0.55262284]
["bitfinex","BTCUSD",1717128462410,1.405341,68649.0,68648.0,0.55162284]
["bitfinex","BTCUSD",1717128462854,1.442341,68649.0,68648.0,0.55362284]
["bitfinex","BTCUSD",1717128465258,1.480141,68649.0,68648.0,0.55362284]
["bitfinex","BTCUSD",1717128465823,1.761441,68649.0,68648.0,0.45189737]
["bitfinex","BTCUSD",1717128466796,1.761441,68649.0,68648.0,0.39644791]
["bitfinex","BTCUSD",1717128467322,1.761441,68649.0,68648.0,0.005]
["bitfinex","BTCUSD",1717128467561,1.90041214,68649.0,68648.0,0.005]
["bitfinex","BTCUSD",1717128468183,1.89541214,68649.0,68648.0,0.002]
["bitfinex","BTCUSD",1717128468500,1.89541214,68649.0,68642.0,0.145682]
["bitfinex","BTCUSD",1717128468723,0.32051214,68643.0,68642.0,0.145682]
["bitfinex","BTCUSD",1717128468928,0.32051214,68643.0,68642.0,0.245682]
["bitfinex","BTCUSD",1717128469779,0.00141214,68635.0,68634.0,0.04933534]
["bitfinex","BTCUSD",1717128470031,0.44491214,68635.0,68634.0,0.19511325]
["bitfinex","BTCUSD",1717128470250,0.44491214,68635.0,68634.0,0.14577791]
["bitfinex","BTCUSD",1717128471214,0.44491214,68635.0,68634.0,0.24577791]
["bitfinex","BTCUSD",1717128472010,0.44491214,68635.0,68634.0,0.1]
["bitfinex","BTCUSD",1717128472136,0.44891214,68635.0,68634.0,0.1]
["bitfinex","BTCUSD",1717128472338,0.29571214,68628.0,68627.0,0.1]
["bitfinex","BTCUSD",1717128472568,0.29571214,68628.0,68627.0,0.24577791]
["bitfinex","BTCUSD",1717128474003,0.29971214,68628.0,68627.0,0.24577791]
["bitfinex","BTCUSD",1717128474521,0.30371214,68628.0,68627.0,0.24577791]
["bitfinex","BTCUSD",1717128475801,0.30371214,68628.0,68627.0,0.39149291]
["bitfinex","BTCUSD",1717128486741,0.00941214,68628.0,68627.0,0.39149291]
["bitfinex","BTCUSD",1717128494302,0.06491214,68628.0,68627.0,0.39149291]
["bitfinex","BTCUSD",1717128494509,0.00941214,68628.0,68627.0,0.44640761]
["bitfinex","BTCUSD",1717128494713,0.06491214,68628.0,68627.0,0.44640761]
["bitfinex","BTCUSD",1717128497212,0.06491214,68628.0,68627.0,0.44633982]
["bitfinex","BTCUSD",1717128497361,0.06491214,68628.0,68627.0,0.54134133]
["bitfinex","BTCUSD",1717128498496,0.0635,68628.0,68627.0,0.54134133]
["bitfinex","BTCUSD",1717128498696,0.064541,68628.0,68627.0,0.54134133]
["bitfinex","BTCUSD",1717128499931,0.009041,68628.0,68627.0,0.54134133]
["bitfinex","BTCUSD",1717128500129,0.008,68628.0,68627.0,0.54134133]
["bitfinex","BTCUSD",1717128500781,0.009041,68628.0,68627.0,0.54134133]
["bitfinex","BTCUSD",1717128501567,0.008,68628.0,68627.0,0.54134133]
["bitfinex","BTCUSD",1717128501773,0.008,68628.0,68627.0,0.80994133]
["bitfinex","BTCUSD",1717128501928,0.0635,68628.0,68627.0,0.80994133]
["bitfinex","BTCUSD",1717128503553,0.064541,68628.0,68627.0,0.80994133]
["bitfinex","BTCUSD",1717128503775,0.064541,68628.0,68627.0,0.54134133]
["bitfinex","BTCUSD",1717128504582,0.0635,68628.0,68627.0,0.54134133]
["bitfinex","BTCUSD",1717128504789,0.064541,68628.0,68627.0,0.54134133]
["bitfinex","BTCUSD",1717128510699,0.064541,68628.0,68627.0,0.58467331]
["bitfinex","BTCUSD",1717128511122,0.33021214,68628.0,68627.0,0.58467331]
["bitfinex","BTCUSD",1717128511326,0.33021214,68628.0,68627.0,0.54134133]
["bitfinex","BTCUSD",1717128512177,0.33021214,68628.0,68627.0,0.58467331]
["bitfinex","BTCUSD",1717128512379,0.33021214,68628.0,68627.0,0.54134133]
["bitfinex","BTCUSD",1717128512779,0.33021214,68628.0,68627.0,0.58487013]
["bitfinex","BTCUSD",1717128513204,0.06491214,68628.0,68627.0,0.58487013]
["bitfinex","BTCUSD",1717128513416,0.36511214,68628.0,68627.0,0.60633931]
["bitfinex","BTCUSD",1717128514014,0.36511214,68628.0,68627.0,0.60746956]
["bitfinex","BTCUSD",1717128514705,0.36511214,68628.0,68627.0,0.79567424]
["bitfinex","BTCUSD",1717128514937,0.36511214,68628.0,68627.0,0.79586644]
["bitfinex","BTCUSD",1717128515440,0.36511214,68628.0,68627.0,0.73053004]
["bitfinex","BTCUSD",1717128517027,0.36511214,68628.0,68627.0,0.63467701]
["bitfinex","BTCUSD",1717128517254,0.36511214,68628.0,68627.0,0.73100855]
["bitfinex","BTCUSD",1717128519749,0.36511214,68628.0,68627.0,0.44643247]
["bitfinex","BTCUSD",1717128520599,0.36111214,68628.0,68627.0,0.44643247]
["bitfinex","BTCUSD",1717128520793,0.35711214,68628.0,68627.0,0.44643247]
["bitfinex","BTCUSD",1717128520967,0.36111214,68628.0,68627.0,0.44643247]
["bitfinex","BTCUSD",1717128521168,0.36111214,68628.0,68627.0,0.44743247]
["bitfinex","BTCUSD",1717128521810,0.36511214,68628.0,68627.0,0.44743247]
["bitfinex","BTCUSD",1717128522005,0.36111214,68628.0,68627.0,0.44643247]
["bitfinex","BTCUSD",1717128522209,0.36511214,68628.0,68627.0,0.44743247]
["bitfinex","BTCUSD",1717128522608,0.36511214,68628.0,68627.0,0.39249291]
["bitfinex","BTCUSD",1717128538082,0.32291214,68628.0,68627.0,0.39249291]
["bitfinex","BTCUSD",1717128538971,0.32291214,68628.0,68627.0,0.4473495]
["bitfinex","BTCUSD",1717128539195,0.32291214,68628.0,68627.0,0.39249291]
["bitfinex","BTCUSD",1717128539412,0.32291214,68628.0,68627.0,0.44734826]
["bitfinex","BTCUSD",1717128540990,0.06491214,68628.0,68627.0,0.44734826]
["bitfinex","BTCUSD",1717128541669,0.00941214,68628.0,68627.0,0.44734826]
["bitfinex","BTCUSD",1717128541902,0.06491214,68628.0,68627.0,0.9576773]
["bitfinex","BTCUSD",1717128542366,0.06491214,68628.0,68627.0,0.86174826]
["bitfinex","BTCUSD",1717128543689,0.06491214,68628.0,68627.0,0.58694826]
["bitfinex","BTCUSD",1717128546047,0.00941214,68628.0,68627.0,0.58694826]
["bitfinex","BTCUSD",1717128546241,0.06491214,68628.0,68627.0,0.58694826]
["bitfinex","BTCUSD",1717128549754,0.06491214,68628.0,68627.0,0.6305102]
["bitfinex","BTCUSD",1717128551358,0.00941214,68628.0,68627.0,0.6305102]
["bitfinex","BTCUSD",1717128551578,0.06491214,68628.0,68627.0,0.6305102]
["bitfinex","BTCUSD",1717128553387,0.06491214,68628.0,68627.0,0.58694826]
["bitfinex","BTCUSD",1717128553617,0.06104501,68628.0,68627.0,0.58694826]
["bitfinex","BTCUSD",1717128554805,0.06104501,68628.0,68627.0,0.93763233]
["bitfinex","BTCUSD",1717128555456,0.06104501,68628.0,68627.0,0.87226196]
["bitfinex","BTCUSD",1717128559747,0.00450401,68628.0,68627.0,0.73266196]
["bitfinex","BTCUSD",1717128559934,0.00554501,68628.0,68627.0,0.73266196]
["bitfinex","BTCUSD",1717128560143,0.06104501,68628.0,68627.0,0.95882245]
["bitfinex","BTCUSD",1717128562392,0.06104501,68628.0,68627.0,0.98061258]
["bitfinex","BTCUSD",1717128562830,0.00554501,68628.0,68627.0,0.98061258]
["bitfinex","BTCUSD",1717128563069,0.06104501,68628.0,68627.0,0.98061258]
["bitfinex","BTCUSD",1717128563745,0.00554501,68628.0,68627.0,0.98061258]
["bitfinex","BTCUSD",1717128564157,0.06104501,68628.0,68627.0,0.98061258]
["bitfinex","BTCUSD",1717128566145,0.00554501,68628.0,68627.0,0.98061258]
["bitfinex","BTCUSD",1717128566495,0.06104501,68628.0,68627.0,0.98061258]
["bitfinex","BTCUSD",1717128568370,0.06104501,68628.0,68627.0,0.87166196]
["bitfinex","BTCUSD",1717128572259,0.00450401,68628.0,68627.0,1.13286196]
["bitfinex","BTCUSD",1717128572841,0.00450401,68628.0,68627.0,1.24181258]
["bitfinex","BTCUSD",1717128573242,0.00450401,68628.0,68627.0,1.13286196]
["bitfinex","BTCUSD",1717128573716,0.00554501,68628.0,68627.0,1.13286196]
["bitfinex","BTCUSD",1717128574128,0.00554501,68628.0,68627.0,1.22000018]
["bitfinex","BTCUSD",1717128574911,0.00554501,68628.0,68627.0,1.13286196]
["bitfinex","BTCUSD",1717128575125,0.06104501,68628.0,68627.0,1.13286196]
["bitfinex","BTCUSD",1717128576822,0.06104501,68628.0,68627.0,1.21999645]
["bitfinex","BTCUSD",1717128580798,0.06104501,68628.0,68627.0,1.23783517]
["bitfinex","BTCUSD",1717128581383,0.06104501,68628.0,68627.0,1.15070068]
["bitfinex","BTCUSD",1717128582413,0.06104501,68628.0,68627.0,1.2596513]
["bitfinex","BTCUSD",1717128584966,0.06000401,68628.0,68627.0,1.2596513]
["bitfinex","BTCUSD",1717128586311,0.00450401,68628.0,68627.0,1.15070068]
["bitfinex","BTCUSD",1717128588429,0.00450401,68628.0,68627.0,1.17370068]
["bitfinex","BTCUSD",1717128588853,0.00450401,68628.0,68627.0,1.21970272]
["bitfinex","BTCUSD",1717128591477,0.004,68628.0,68627.0,1.21970272]
["bitfinex","BTCUSD",1717128591720,0.003,68628.0,68627.0,1.21870272]
["bitfinex","BTCUSD",1717128592149,0.039,68628.0,68627.0,1.21870272]
["bitfinex","BTCUSD",1717128592375,0.036,68628.0,68627.0,1.21870272]
["bitfinex","BTCUSD",1717128592589,0.072,68628.0,68627.0,1.21870272]
["bitfinex","BTCUSD",1717128594664,0.072,68628.0,68627.0,1.15487142]
["bitfinex","BTCUSD",1717128596503,0.072,68628.0,68627.0,1.15411623]
["bitfinex","BTCUSD",1717128598516,0.072,68628.0,68627.0,1.44554623]
["bitfinex","BTCUSD",1717128601341,0.072,68628.0,68627.0,1.44552939]
["bitfinex","BTCUSD",1717128601778,0.072,68628.0,68627.0,1.50935561]
["bitfinex","BTCUSD",1717128601973,0.072,68628.0,68627.0,1.53629712]
["bitfinex","BTCUSD",1717128602212,0.072,68628.0,68627.0,1.82772712]
["bitfinex","BTCUSD",1717128602420,0.072,68628.0,68627.0,1.53629712]
["bitfinex","BTCUSD",1717128604588,0.072,68628.0,68627.0,1.53578204]
["bitfinex","BTCUSD",1717128605612,0.072,68628.0,68627.0,1.41914928]
["bitfinex","BTCUSD",1717128605814,0.072,68628.0,68627.0,1.53587138]
["bitfinex","BTCUSD",1717128607262,0.072,68628.0,68627.0,1.82730138]
["bitfinex","BTCUSD",1717128608813,0.072,68628.0,68627.0,1.48178806]
["bitfinex","BTCUSD",1717128609019,0.072,68628.0,68627.0,1.53615892]
["bitfinex","BTCUSD",1717128609443,0.072,68628.0,68627.0,1.66673679]
["bitfinex","BTCUSD",1717128610112,0.072,68628.0,68627.0,1.53638862]
["bitfinex","BTCUSD",1717128610498,0.072,68628.0,68627.0,1.66696129]
["bitfinex","BTCUSD",1717128612375,0.072,68628.0,68627.0,1.66741989]
["bitfinex","BTCUSD",1717128614843,0.072,68628.0,68627.0,1.66959744]
["bitfinex","BTCUSD",1717128617115,0.072,68628.0,68627.0,1.5390366]
["bitfinex","BTCUSD",1717128623354,0.072,68628.0,68627.0,1.53914011]
["bitfinex","BTCUSD",1717128624575,0.072,68628.0,68627.0,1.66971679]
["bitfinex","BTCUSD",1717128626181,0.072,68628.0,68627.0,1.72521679]
["bitfinex","BTCUSD",1717128626611,0.072,68628.0,68627.0,1.98607011]
["bitfinex","BTCUSD",1717128627003,0.072,68628.0,68627.0,2.08607011]
["bitfinex","BTCUSD",1717128627542,0.072,68628.0,68627.0,1.98607011]
["bitfinex","BTCUSD",1717128627881,4.86141722,68629.0,68628.0,0.537139]
["bitfinex","BTCUSD",1717128628123,4.86141722,68629.0,68628.0,1.36797558]
["bitfinex","BTCUSD",1717128628321,4.86141722,68629.0,68628.0,1.65940158]
["bitfinex","BTCUSD",1717128631468,4.89741722,68629.0,68628.0,1.64772139]
["bitfinex","BTCUSD",1717128632087,4.93441722,68629.0,68628.0,1.65072139]
["bitfinex","BTCUSD",1717128632606,4.93441722,68629.0,68628.0,1.64670027]
["bitfinex","BTCUSD",1717128633027,4.93441722,68629.0,68628.0,1.74670027]
["bitfinex","BTCUSD",1717128633444,4.93441722,68629.0,68628.0,2.00480027]
["bitfinex","BTCUSD",1717128634288,4.93441722,68629.0,68628.0,1.90480027]
["bitfinex","BTCUSD",1717128634500,4.93441722,68629.0,68628.0,1.90308898]
["bitfinex","BTCUSD",1717128634904,4.93441722,68629.0,68628.0,2.09595448]
["bitfinex","BTCUSD",1717128635310,4.93441722,68629.0,68628.0,2.19595448]
["bitfinex","BTCUSD",1717128636360,4.93441722,68629.0,68628.0,2.19487235]
["bitfinex","BTCUSD",1717128637699,4.93441722,68629.0,68628.0,2.20017235]
["bitfinex","BTCUSD",1717128638121,4.93441722,68629.0,68628.0,2.00731872]
["bitfinex","BTCUSD",1717128638973,4.93441722,68629.0,68628.0,2.29874472]
["bitfinex","BTCUSD",1717128641138,4.89741722,68629.0,68628.0,2.29574472]
["bitfinex","BTCUSD",1717128641340,4.93441722,68629.0,68628.0,2.29874472]
["bitfinex","BTCUSD",1717128641975,4.89741722,68629.0,68628.0,2.29574472]
["bitfinex","BTCUSD",1717128642375,4.86141722,68629.0,68628.0,2.29274472]
["bitfinex","BTCUSD",1717128642598,4.86141722,68629.0,68628.0,2.31945147]
["bitfinex","BTCUSD",1717128642714,4.87641722,68629.0,68628.0,2.32045147]
["bitfinex","BTCUSD",1717128642913,4.86141722,68629.0,68628.0,2.31945147]
["bitfinex","BTCUSD",1717128643325,4.91641722,68629.0,68628.0,2.32445147]
["bitfinex","BTCUSD",1717128645203,4.91641722,68629.0,68628.0,2.34165147]
["bitfinex","BTCUSD",1717128646236,4.91641722,68629.0,68628.0,2.05022547]
["bitfinex","BTCUSD",1717128646439,4.91641722,68629.0,68628.0,2.10572547]
["bitfinex","BTCUSD",1717128647299,4.91641722,68629.0,68628.0,2.39715147]
["bitfinex","BTCUSD",1717128648326,4.91641722,68629.0,68628.0,2.3969793]
["bitfinex","BTCUSD",1717128650215,4.91641722,68629.0,68628.0,2.3414793]
["bitfinex","BTCUSD",1717128650419,4.91641722,68629.0,68628.0,2.3969793]
["bitfinex","BTCUSD",1717128651074,4.91641722,68629.0,68628.0,2.396631]
["bitfinex","BTCUSD",1717128652541,4.91641722,68629.0,68628.0,2.341131]
["bitfinex","BTCUSD",1717128652762,4.91641722,68629.0,68628.0,2.27976097]
["bitfinex","BTCUSD",1717128652970,4.91641722,68629.0,68628.0,2.39795548]
["bitfinex","BTCUSD",1717128654874,4.91641722,68629.0,68628.0,2.34245548]
["bitfinex","BTCUSD",1717128655099,4.91641722,68629.0,68628.0,2.39795548]
["bitfinex","BTCUSD",1717128655505,4.91641722,68629.0,68628.0,2.34245548]
["bitfinex","BTCUSD",1717128655695,4.91641722,68629.0,68628.0,2.39795548]
["bitfinex","BTCUSD",1717128656248,4.91641722,68629.0,68628.0,2.39810175]
["bitfinex","BTCUSD",1717128661549,4.91641722,68629.0,68628.0,2.39812804]
["bitfinex","BTCUSD",1717128665384,4.91641722,68629.0,68628.0,2.55372675]
["bitfinex","BTCUSD",1717128667477,4.91641722,68629.0,68628.0,2.49822675]
["bitfinex","BTCUSD",1717128667733,4.91641722,68629.0,68628.0,2.55372675]
["bitfinex","BTCUSD",1717128669504,4.84303722,68629.0,68628.0,2.55372675]
["bitfinex","BTCUSD",1717128669706,4.80303722,68629.0,68628.0,2.55372675]
["bitfinex","BTCUSD",1717128669907,4.80303722,68629.0,68628.0,2.97725757]
["bitfinex","BTCUSD",1717128670358,4.79832429,68629.0,68628.0,4.47725757]
["bitfinex","BTCUSD",1717128671125,4.79832429,68629.0,68628.0,4.71485324]
["bitfinex","BTCUSD",1717128671529,4.79700764,68629.0,68628.0,4.71485324]
["bitfinex","BTCUSD",1717128671732,4.78378623,68629.0,68628.0,4.71485324]
["bitfinex","BTCUSD",1717128671888,4.78378623,68629.0,68628.0,4.81680188]
["bitfinex","BTCUSD",1717128672463,4.78378623,68629.0,68628.0,4.00455052]
["bitfinex","BTCUSD",1717128672673,4.68756623,68629.0,68628.0,4.47142717]
["bitfinex","BTCUSD",1717128672875,4.68156623,68629.0,68628.0,4.47142717]
["bitfinex","BTCUSD",1717128673154,4.67456623,68629.0,68628.0,4.69849728]
["bitfinex","BTCUSD",1717128673363,4.63956623,68629.0,68628.0,4.69849728]
["bitfinex","BTCUSD",1717128674478,4.63956623,68629.0,68628.0,4.80044592]
["bitfinex","BTCUSD",1717128674668,4.62195323,68629.0,68628.0,4.80044592]
["bitfinex","BTCUSD",1717128675872,4.62195323,68629.0,68628.0,4.52264818]
["bitfinex","BTCUSD",1717128676089,4.62195323,68629.0,68628.0,4.69895505]
["bitfinex","BTCUSD",1717128676310,4.62195323,68629.0,68628.0,4.80090369]
["bitfinex","BTCUSD",1717128676742,4.48350209,68629.0,68628.0,4.80090369]
["bitfinex","BTCUSD",1717128677703,4.48150209,68629.0,68628.0,4.94191273]
["bitfinex","BTCUSD",1717128677910,4.48150209,68629.0,68628.0,5.04386137]
["bitfinex","BTCUSD",1717128682092,4.48150209,68629.0,68628.0,5.33664343]
["bitfinex","BTCUSD",1717128683166,4.47851175,68629.0,68628.0,5.33664343]
["bitfinex","BTCUSD",1717128683674,4.47651175,68629.0,68628.0,5.33664343]
["bitfinex","BTCUSD",1717128683883,4.29187175,68629.0,68628.0,5.33664343]
["bitfinex","BTCUSD",1717128684101,4.02425999,68629.0,68628.0,5.33664343]
["bitfinex","BTCUSD",1717128684314,3.99446724,68629.0,68628.0,5.33664343]
["bitfinex","BTCUSD",1717128684519,3.99324079,68629.0,68628.0,5.33664343]
["bitfinex","BTCUSD",1717128684936,3.95624079,68629.0,68628.0,5.33364343]
["bitfinex","BTCUSD",1717128685346,3.97541286,68629.0,68628.0,5.33564343]
["bitfinex","BTCUSD",1717128685565,3.97341286,68629.0,68628.0,5.33564343]
["bitfinex","BTCUSD",1717128685973,3.94641286,68629.0,68628.0,5.33564343]
["bitfinex","BTCUSD",1717128686804,3.93341286,68629.0,68628.0,5.33564343]
["bitfinex","BTCUSD",1717128687379,3.91541286,68629.0,68628.0,5.33364343]
["bitfinex","BTCUSD",1717128687581,3.91641286,68629.0,68628.0,5.34664343]
["bitfinex","BTCUSD",1717128690293,3.88241286,68629.0,68628.0,5.34664343]
["bitfinex","BTCUSD",1717128691170,3.87941286,68629.0,68628.0,5.34664343]
["bitfinex","BTCUSD",1717128691382,3.85561286,68629.0,68628.0,5.34664343]
["bitfinex","BTCUSD",1717128691923,3.80332288,68629.0,68628.0,5.34664343]
["bitfinex","BTCUSD",1717128692136,3.10421419,68629.0,68628.0,5.34664343]
["bitfinex","BTCUSD",1717128692296,2.7957118,68629.0,68628.0,5.34664343]
["bitfinex","BTCUSD",1717128692496,2.7784258,68629.0,68628.0,5.34664343]
["bitfinex","BTCUSD",1717128692709,2.68330561,68629.0,68628.0,5.50014343]
["bitfinex","BTCUSD",1717128692926,2.64428854,68629.0,68628.0,5.50014343]
["bitfinex","BTCUSD",1717128693139,2.62707655,68629.0,68628.0,5.50014343]
["bitfinex","BTCUSD",1717128693355,2.61242812,68629.0,68628.0,5.50014343]
["bitfinex","BTCUSD",1717128694387,2.61242812,68629.0,68628.0,5.54141209]
["bitfinex","BTCUSD",1717128695907,2.54728812,68629.0,68628.0,5.54141209]
["bitfinex","BTCUSD",1717128696255,2.54728812,68629.0,68628.0,5.50014343]
["bitfinex","BTCUSD",1717128696496,2.44707319,68629.0,68628.0,5.50014343]
["bitfinex","BTCUSD",1717128696720,2.41711119,68629.0,68628.0,5.50014343]
["bitfinex","BTCUSD",1717128696922,2.41711119,68629.0,68628.0,5.481732]
["bitfinex","BTCUSD",1717128697951,2.41438809,68629.0,68628.0,5.481732]
["bitfinex","BTCUSD",1717128698822,2.39784151,68629.0,68628.0,5.481732]
["bitfinex","BTCUSD",1717128699023,2.38851485,68629.0,68628.0,5.481732]
["bitfinex","BTCUSD",1717128699672,2.29863999,68629.0,68628.0,5.581732]
["bitfinex","BTCUSD",1717128699874,2.29863999,68629.0,68628.0,5.428232]
["bitfinex","BTCUSD",1717128700400,2.24863999,68629.0,68628.0,5.328232]
["bitfinex","BTCUSD",1717128700966,2.22949999,68629.0,68628.0,5.328232]
["bitfinex","BTCUSD",1717128703710,2.21151999,68629.0,68628.0,5.04862043]
["bitfinex","BTCUSD",1717128703890,2.21151999,68629.0,68628.0,5.32598716]
["bitfinex","BTCUSD",1717128704041,2.20043687,68629.0,68628.0,5.32598716]
["bitfinex","BTCUSD",1717128704588,2.20043687,68629.0,68628.0,5.32558062]
["bitfinex","BTCUSD",1717128705917,2.20043687,68629.0,68628.0,5.32454137]
["bitfinex","BTCUSD",1717128707203,2.20043687,68629.0,68628.0,5.1964775]
["bitfinex","BTCUSD",1717128707410,2.20043687,68629.0,68628.0,5.324527]
["bitfinex","BTCUSD",1717128707728,2.18454267,68629.0,68628.0,5.324527]
["bitfinex","BTCUSD",1717128709197,2.18454267,68629.0,68628.0,5.269027]
["bitfinex","BTCUSD",1717128709518,2.18454267,68629.0,68628.0,5.324527]
["bitfinex","BTCUSD",1717128709718,2.18454267,68629.0,68628.0,5.32467738]
["bitfinex","BTCUSD",1717128710451,2.18454267,68629.0,68628.0,5.04547738]
["bitfinex","BTCUSD",1717128711859,2.18454267,68629.0,68628.0,4.91187738]
["bitfinex","BTCUSD",1717128712059,2.18454267,68629.0,68628.0,4.62045138]
["bitfinex","BTCUSD",1717128712282,2.18454267,68629.0,68628.0,4.30132932]
["bitfinex","BTCUSD",1717128712484,2.18454267,68629.0,68628.0,4.51850274]
["bitfinex","BTCUSD",1717128712681,2.18454267,68629.0,68628.0,4.30132932]
["bitfinex","BTCUSD",1717128712925,2.18454267,68629.0,68628.0,4.59275532]
["bitfinex","BTCUSD",1717128713109,2.18454267,68629.0,68628.0,4.80992874]
["bitfinex","BTCUSD",1717128713310,2.18454267,68629.0,68628.0,4.91187738]
["bitfinex","BTCUSD",1717128717613,2.09816452,68629.0,68628.0,4.91187738]
["bitfinex","BTCUSD",1717128718708,2.08359907,68629.0,68628.0,4.91187738]
["bitfinex","BTCUSD",1717128719153,2.08359907,68629.0,68628.0,4.6689197]
["bitfinex","BTCUSD",1717128719350,2.08359907,68629.0,68628.0,4.81785202]
["bitfinex","BTCUSD",1717128719550,2.08359907,68629.0,68628.0,5.08340066]
["bitfinex","BTCUSD",1717128719754,2.08359907,68629.0,68628.0,5.08325863]
["bitfinex","BTCUSD",1717128720322,2.08359907,68629.0,68628.0,4.91965863]
["bitfinex","BTCUSD",1717128720550,2.08359907,68629.0,68628.0,4.14405748]
["bitfinex","BTCUSD",1717128720752,2.08359907,68629.0,68628.0,4.82389285]
["bitfinex","BTCUSD",1717128721155,2.08359907,68629.0,68628.0,4.92584149]
["bitfinex","BTCUSD",1717128722591,2.08359907,68629.0,68628.0,5.09014149]
["bitfinex","BTCUSD",1717128725252,2.08359907,68629.0,68628.0,5.36404149]
["bitfinex","BTCUSD",1717128726869,2.08359907,68629.0,68628.0,5.36417878]
["bitfinex","BTCUSD",1717128728897,2.06770882,68629.0,68628.0,5.41327878]
["bitfinex","BTCUSD",1717128729116,2.06770882,68629.0,68628.0,5.41072469]
["bitfinex","BTCUSD",1717128729686,1.73815516,68629.0,68628.0,5.41072469]
["bitfinex","BTCUSD",1717128730502,1.73815516,68629.0,68628.0,5.41046785]
["bitfinex","BTCUSD",1717128731396,0.43733372,68659.0,68658.0,0.436947]
["bitfinex","BTCUSD",1717128731611,0.43733372,68659.0,68658.0,1.16569796]
["bitfinex","BTCUSD",1717128731812,1.592841,68660.0,68659.0,0.436941]
["bitfinex","BTCUSD",1717128732017,1.592841,68660.0,68659.0,0.91220631]
["bitfinex","BTCUSD",1717128732216,1.592841,68660.0,68659.0,1.01220631]
["bitfinex","BTCUSD",1717128733065,1.592841,68660.0,68659.0,1.14269196]
["bitfinex","BTCUSD",1717128733205,1.592841,68660.0,68659.0,1.01220631]
["bitfinex","BTCUSD",1717128734313,1.896241,68660.0,68659.0,1.01220631]
["bitfinex","BTCUSD",1717128734525,1.8982,68660.0,68659.0,1.08460782]
["bitfinex","BTCUSD",1717128734831,1.8952,68660.0,68659.0,1.01220631]
["bitfinex","BTCUSD",1717128735213,1.8952,68660.0,68659.0,1.04760725]
["bitfinex","BTCUSD",1717128735416,1.8982,68660.0,68659.0,1.12160725]
["bitfinex","BTCUSD",1717128735862,1.8982,68660.0,68659.0,1.08460725]
["bitfinex","BTCUSD",1717128736257,1.8952,68660.0,68659.0,1.06228744]
["bitfinex","BTCUSD",1717128737389,1.8962,68660.0,68659.0,1.08460725]
["bitfinex","BTCUSD",1717128737600,1.8992,68660.0,68659.0,1.12160725]
["bitfinex","BTCUSD",1717128737800,1.8982,68660.0,68659.0,1.08460725]
["bitfinex","BTCUSD",1717128738082,1.8952,68660.0,68659.0,1.04760725]
["bitfinex","BTCUSD",1717128738293,1.9082,68660.0,68659.0,1.05060725]
["bitfinex","BTCUSD",1717128738450,1.9392,68660.0,68659.0,1.05360725]
["bitfinex","BTCUSD",1717128739438,1.9392,68660.0,68659.0,1.0538802]
["bitfinex","BTCUSD",1717128740086,1.9392,68660.0,68659.0,1.3681742]
["bitfinex","BTCUSD",1717128741666,1.9392,68660.0,68659.0,1.36695214]
["bitfinex","BTCUSD",1717128749733,1.9392,68660.0,68659.0,1.46695214]
["bitfinex","BTCUSD",1717128756133,1.940241,68660.0,68659.0,1.46695214]
["bitfinex","BTCUSD",1717128757559,1.9392,68660.0,68659.0,1.46695214]
["bitfinex","BTCUSD",1717128757767,1.9392,68660.0,68659.0,1.46825829]
["bitfinex","BTCUSD",1717128758492,1.940241,68660.0,68659.0,1.46825829]
["bitfinex","BTCUSD",1717128758743,1.940241,68660.0,68659.0,1.31430466]
["bitfinex","BTCUSD",1717128758982,1.940241,68660.0,68659.0,1.46744207]
["bitfinex","BTCUSD",1717128759201,1.9392,68660.0,68659.0,1.46744207]
["bitfinex","BTCUSD",1717128762368,1.9392,68660.0,68659.0,1.46763691]
["bitfinex","BTCUSD",1717128766862,1.9392,68660.0,68659.0,1.34628583]
["bitfinex","BTCUSD",1717128767065,1.9392,68660.0,68659.0,1.46713478]
["bitfinex","BTCUSD",1717128771244,1.6358,68660.0,68659.0,1.46713478]
["bitfinex","BTCUSD",1717128774185,1.6358,68660.0,68659.0,1.46714365]
["bitfinex","BTCUSD",1717128774806,1.6358,68660.0,68659.0,1.31400624]
["bitfinex","BTCUSD",1717128775019,1.6358,68660.0,68659.0,1.41223284]
["bitfinex","BTCUSD",1717128775222,1.6358,68660.0,68659.0,1.46701228]
["bitfinex","BTCUSD",1717128776470,1.6358,68660.0,68659.0,1.46707475]
["bitfinex","BTCUSD",1717128776853,1.6358,68660.0,68659.0,1.46804777]
["bitfinex","BTCUSD",1717128779966,1.6358,68660.0,68659.0,1.46878249]
["bitfinex","BTCUSD",1717128785101,1.9749,68660.0,68659.0,1.46878249]
["bitfinex","BTCUSD",1717128785721,1.975941,68660.0,68659.0,1.46878249]
["bitfinex","BTCUSD",1717128786496,1.636841,68660.0,68659.0,1.36878249]
["bitfinex","BTCUSD",1717128786707,1.955941,68660.0,68659.0,1.36878249]
["bitfinex","BTCUSD",1717128786958,1.955941,68660.0,68659.0,1.33338155]
["bitfinex","BTCUSD",1717128787875,1.924941,68660.0,68659.0,1.33038155]
["bitfinex","BTCUSD",1717128788105,1.947941,68660.0,68659.0,1.32838155]
["bitfinex","BTCUSD",1717128788513,1.984941,68660.0,68659.0,1.46095872]
["bitfinex","BTCUSD",1717128788866,1.947941,68660.0,68659.0,1.45895872]
["bitfinex","BTCUSD",1717128789282,1.984941,68660.0,68659.0,1.46095872]
["bitfinex","BTCUSD",1717128792461,1.984941,68660.0,68659.0,1.16966472]
["bitfinex","BTCUSD",1717128792660,1.984941,68660.0,68659.0,1.14666472]
["bitfinex","BTCUSD",1717128792939,1.984941,68660.0,68659.0,0.87107606]
["bitfinex","BTCUSD",1717128793142,1.984941,68660.0,68659.0,1.14875014]
["bitfinex","BTCUSD",1717128793461,1.984941,68660.0,68659.0,1.01816136]
["bitfinex","BTCUSD",1717128796267,1.947941,68660.0,68659.0,1.01616136]
["bitfinex","BTCUSD",1717128797385,1.947941,68660.0,68659.0,1.01516136]
["bitfinex","BTCUSD",1717128797386,1.911941,68660.0,68659.0,1.01516136]
["bitfinex","BTCUSD",1717128797790,1.919941,68660.0,68659.0,0.96338138]
["bitfinex","BTCUSD",1717128797996,1.919941,68660.0,68659.0,1.01848469]
["bitfinex","BTCUSD",1717128798202,1.915941,68660.0,68659.0,1.01748469]
["bitfinex","BTCUSD",1717128798535,1.915941,68660.0,68659.0,1.01648469]
["bitfinex","BTCUSD",1717128798899,1.919941,68660.0,68659.0,1.01648469]
["bitfinex","BTCUSD",1717128802013,1.919941,68660.0,68659.0,0.72519069]
["bitfinex","BTCUSD",1717128802735,2.073441,68660.0,68659.0,0.46856856]
["bitfinex","BTCUSD",1717128802958,2.073441,68660.0,68659.0,0.26781825]
["bitfinex","BTCUSD",1717128803189,2.069441,68660.0,68659.0,0.26781825]
["bitfinex","BTCUSD",1717128803404,2.069441,68660.0,68659.0,0.14677791]
["bitfinex","BTCUSD",1717128803831,2.069441,68660.0,68659.0,0.001]
["bitfinex","BTCUSD",1717128804321,2.169441,68660.0,68659.0,0.001]
["bitfinex","BTCUSD",1717128804537,0.344841,68659.0,68658.0,0.058298]
["bitfinex","BTCUSD",1717128804755,0.653841,68659.0,68658.0,0.058298]
["bitfinex","BTCUSD",1717128805732,0.323041,68651.0,68650.0,0.1]
["bitfinex","BTCUSD",1717128805954,0.532041,68651.0,68650.0,0.24577791]
["bitfinex","BTCUSD",1717128808782,0.532041,68651.0,68650.0,0.24677791]
["bitfinex","BTCUSD",1717128808783,0.536041,68651.0,68650.0,0.24677791]
["bitfinex","BTCUSD",1717128809285,0.540041,68651.0,68650.0,0.24877791]
["bitfinex","BTCUSD",1717128809703,0.536041,68651.0,68650.0,0.24677791]
["bitfinex","BTCUSD",1717128810481,0.540041,68651.0,68650.0,0.24877791]
["bitfinex","BTCUSD",1717128812745,0.532041,68651.0,68650.0,0.24577791]
["bitfinex","BTCUSD",1717128812945,0.536041,68651.0,68650.0,0.24777791]
["bitfinex","BTCUSD",1717128813166,0.540041,68651.0,68650.0,0.24877791]
["bitfinex","BTCUSD",1717128813372,0.536041,68651.0,68650.0,0.24777791]
["bitfinex","BTCUSD",1717128813597,0.532041,68651.0,68650.0,0.24577791]
["bitfinex","BTCUSD",1717128813812,0.536041,68651.0,68650.0,0.24677791]
["bitfinex","BTCUSD",1717128813985,0.540041,68651.0,68650.0,0.24877791]
["bitfinex","BTCUSD",1717128816718,0.640041,68651.0,68650.0,0.103]
["bitfinex","BTCUSD",1717128816937,0.640041,68651.0,68650.0,0.003]
["bitfinex","BTCUSD",1717128823283,0.540041,68651.0,68650.0,0.003]
["bitfinex","BTCUSD",1717128823527,0.636041,68651.0,68650.0,0.001]
["bitfinex","BTCUSD",1717128823928,0.636041,68651.0,68650.0,0.003]
["bitfinex","BTCUSD",1717128823929,0.640041,68651.0,68650.0,0.003]
["bitfinex","BTCUSD",1717128824136,0.636041,68651.0,68650.0,0.002]
["bitfinex","BTCUSD",1717128824467,0.640041,68651.0,68650.0,0.003]
["bitfinex","BTCUSD",1717128826498,0.636041,68651.0,68650.0,0.001]
["bitfinex","BTCUSD",1717128826708,0.3336,68648.0,68640.0,0.1]
["bitfinex","BTCUSD",1717128826874,0.210041,68641.0,68640.0,0.1]
["bitfinex","BTCUSD",1717128827867,0.210041,68641.0,68640.0,0.24577791]
["bitfinex","BTCUSD",1717128829075,0.154541,68641.0,68640.0,0.24577791]
["bitfinex","BTCUSD",1717128829278,0.154541,68641.0,68640.0,0.55436491]
["bitfinex","BTCUSD",1717128829485,0.210041,68641.0,68640.0,0.55436491]
["bitfinex","BTCUSD",1717128829606,0.214041,68641.0,68640.0,0.39346491]
["bitfinex","BTCUSD",1717128829809,0.218041,68641.0,68640.0,0.39446491]
["bitfinex","BTCUSD",1717128836866,0.218041,68641.0,68640.0,0.56046491]
["bitfinex","BTCUSD",1717128837866,0.218041,68641.0,68640.0,0.68387226]
["bitfinex","BTCUSD",1717128839031,0.009041,68641.0,68640.0,0.68387226]
["bitfinex","BTCUSD",1717128839240,0.064541,68641.0,68640.0,1.00977226]
["bitfinex","BTCUSD",1717128840073,0.008,68641.0,68640.0,1.00977226]
["bitfinex","BTCUSD",1717128840281,0.064541,68641.0,68640.0,1.00977226]
["bitfinex","BTCUSD",1717128844459,0.0635,68641.0,68640.0,1.00977226]
["bitfinex","BTCUSD",1717128844693,0.064541,68641.0,68640.0,1.00977226]
["bitfinex","BTCUSD",1717128846040,0.0635,68641.0,68640.0,1.00977226]
["bitfinex","BTCUSD",1717128846318,0.064541,68641.0,68640.0,1.00977226]
["bitfinex","BTCUSD",1717128846520,0.008,68641.0,68640.0,1.00977226]
["bitfinex","BTCUSD",1717128846724,0.009041,68641.0,68640.0,1.00977226]
["bitfinex","BTCUSD",1717128847161,0.008,68641.0,68640.0,1.00977226]
["bitfinex","BTCUSD",1717128847576,0.008,68641.0,68640.0,1.07478526]
["bitfinex","BTCUSD",1717128847793,0.008,68641.0,68640.0,1.18315511]
["bitfinex","BTCUSD",1717128848171,0.004,68641.0,68640.0,1.18215511]
["bitfinex","BTCUSD",1717128848529,0.008,68641.0,68640.0,1.20615511]
["bitfinex","BTCUSD",1717128848917,0.009041,68641.0,68640.0,1.20615511]
["bitfinex","BTCUSD",1717128849126,0.005041,68641.0,68640.0,1.20415511]
["bitfinex","BTCUSD",1717128849589,0.005041,68641.0,68640.0,1.31251012]
["bitfinex","BTCUSD",1717128849925,0.008041,68641.0,68640.0,1.34751012]
["bitfinex","BTCUSD",1717128850530,0.007,68641.0,68640.0,1.23915511]
["bitfinex","BTCUSD",1717128850729,0.007,68641.0,68640.0,1.06577226]
["bitfinex","BTCUSD",1717128850943,0.007,68641.0,68640.0,1.23710766]
["bitfinex","BTCUSD",1717128851144,0.007,68641.0,68640.0,1.34588265]
["bitfinex","BTCUSD",1717128851355,0.007,68641.0,68640.0,1.23710766]
["bitfinex","BTCUSD",1717128851580,0.008041,68641.0,68640.0,1.23710766]
["bitfinex","BTCUSD",1717128853091,0.008041,68641.0,68640.0,1.23371789]
["bitfinex","BTCUSD",1717128853324,0.008041,68641.0,68640.0,1.34249261]
["bitfinex","BTCUSD",1717128854734,0.007,68641.0,68640.0,1.34249261]
["bitfinex","BTCUSD",1717128854873,0.007,68641.0,68640.0,1.23371789]
["bitfinex","BTCUSD",1717128855277,0.008041,68641.0,68640.0,1.3424756]
["bitfinex","BTCUSD",1717128856299,0.001041,68641.0,68640.0,1.19771789]
["bitfinex","BTCUSD",1717128856715,0.005041,68641.0,68640.0,1.26971789]
["bitfinex","BTCUSD",1717128856987,0.005041,68641.0,68640.0,1.35740448]
["bitfinex","BTCUSD",1717128857264,0.002041,68641.0,68640.0,1.32240448]
["bitfinex","BTCUSD",1717128857474,0.005041,68641.0,68640.0,1.35740036]
["bitfinex","BTCUSD",1717128857690,0.005041,68641.0,68640.0,1.27039514]
["bitfinex","BTCUSD",1717128857911,0.005041,68641.0,68640.0,1.35740134]
["bitfinex","BTCUSD",1717128858114,0.004041,68641.0,68640.0,1.32040134]
["bitfinex","BTCUSD",1717128858527,0.005041,68641.0,68640.0,1.35740134]
["bitfinex","BTCUSD",1717128859151,0.004,68641.0,68640.0,1.64877634]
["bitfinex","BTCUSD",1717128859359,0.005041,68641.0,68640.0,1.60402654]
["bitfinex","BTCUSD",1717128860012,0.005041,68641.0,68640.0,1.41026462]
["bitfinex","BTCUSD",1717128860856,0.005041,68641.0,68640.0,1.36675749]
["bitfinex","BTCUSD",1717128861066,0.005041,68641.0,68640.0,1.41026324]
["bitfinex","BTCUSD",1717128861250,0.005041,68641.0,68640.0,1.36675749]
["bitfinex","BTCUSD",1717128862923,0.005041,68641.0,68640.0,1.60540712]
["bitfinex","BTCUSD",1717128863340,0.005041,68641.0,68640.0,1.43201389]
["bitfinex","BTCUSD",1717128867044,0.005041,68641.0,68640.0,1.10611389]
["bitfinex","BTCUSD",1717128867705,0.005041,68641.0,68640.0,0.81473889]
["bitfinex","BTCUSD",1717128867941,0.005041,68641.0,68640.0,0.64873889]
["bitfinex","BTCUSD",1717128868375,0.005041,68641.0,68640.0,0.58348249]
["bitfinex","BTCUSD",1717128869222,0.004041,68641.0,68640.0,0.61173889]
["bitfinex","BTCUSD",1717128869662,0.002041,68641.0,68640.0,0.61373889]
["bitfinex","BTCUSD",1717128870249,0.003041,68641.0,68640.0,0.65073889]
["bitfinex","BTCUSD",1717128870484,0.00962773,68641.0,68640.0,0.65073889]
["bitfinex","BTCUSD",1717128870644,0.00862773,68641.0,68640.0,0.61373889]
["bitfinex","BTCUSD",1717128871217,0.00962773,68641.0,68640.0,0.65073889]
["bitfinex","BTCUSD",1717128872388,0.00962773,68641.0,68640.0,0.82550337]
["bitfinex","BTCUSD",1717128875522,0.003041,68641.0,68640.0,0.82550337]
["bitfinex","BTCUSD",1717128875730,0.003041,68641.0,68640.0,0.76024697]
["bitfinex","BTCUSD",1717128876485,0.00225182,68641.0,68640.0,0.76024697]
["bitfinex","BTCUSD",1717128877942,0.05775182,68641.0,68640.0,0.76024697]
["bitfinex","BTCUSD",1717128878164,0.064287,68641.0,68640.0,0.76024697]
["bitfinex","BTCUSD",1717128878577,0.008787,68641.0,68640.0,0.76024697]
["bitfinex","BTCUSD",1717128878751,0.064287,68641.0,68640.0,0.76024697]
["bitfinex","BTCUSD",1717128878943,0.05775182,68641.0,68640.0,0.76024697]
["bitfinex","BTCUSD",1717128879237,0.06429043,68641.0,68640.0,0.84725317]
["bitfinex","BTCUSD",1717128879649,0.00879043,68641.0,68640.0,0.84725317]
["bitfinex","BTCUSD",1717128879891,0.06429043,68641.0,68640.0,0.84725317]
["bitfinex","BTCUSD",1717128880058,0.05775182,68641.0,68640.0,0.84725317]
["bitfinex","BTCUSD",1717128880266,0.06429168,68641.0,68640.0,0.84725317]
["bitfinex","BTCUSD",1717128881667,0.06429168,68641.0,68640.0,0.76024697]
["bitfinex","BTCUSD",1717128881843,0.00879168,68641.0,68640.0,0.76024697]
["bitfinex","BTCUSD",1717128882053,0.06429168,68641.0,68640.0,0.76024697]
["bitfinex","BTCUSD",1717128882257,0.05775182,68641.0,68640.0,0.76024697]
["bitfinex","BTCUSD",1717128882461,0.05775182,68641.0,68640.0,0.86900865]
["bitfinex","BTCUSD",1717128882462,0.06432708,68641.0,68640.0,0.86900865]
["bitfinex","BTCUSD",1717128883372,0.06432708,68641.0,68640.0,0.86807571]
["bitfinex","BTCUSD",1717128884619,0.06432708,68641.0,68640.0,0.75931403]
["bitfinex","BTCUSD",1717128884890,0.00882708,68641.0,68640.0,0.75931403]
["bitfinex","BTCUSD",1717128885089,0.06432708,68641.0,68640.0,0.75931403]
["bitfinex","BTCUSD",1717128888285,0.05775182,68641.0,68640.0,0.75931403]
["bitfinex","BTCUSD",1717128890452,0.0575,68641.0,68640.0,0.75931403]
["bitfinex","BTCUSD",1717128890875,0.0575,68641.0,68640.0,0.7556735]
["bitfinex","BTCUSD",1717128891688,0.0575,68641.0,68640.0,0.9115735]
["bitfinex","BTCUSD",1717128892125,0.0575,68641.0,68640.0,1.2221735]
["bitfinex","BTCUSD",1717128892330,0.002,68641.0,68640.0,1.5365485]
["bitfinex","BTCUSD",1717128892831,0.002,68641.0,68640.0,1.66718451]
["bitfinex","BTCUSD",1717128893214,0.002,68641.0,68640.0,1.63018451]
["bitfinex","BTCUSD",1717128893416,0.001,68641.0,68640.0,1.63018451]
["bitfinex","BTCUSD",1717128893618,0.002,68641.0,68640.0,1.66718451]
["bitfinex","BTCUSD",1717128894207,0.001,68641.0,68640.0,1.63018451]
["bitfinex","BTCUSD",1717128895066,0.001,68641.0,68640.0,1.73018451]
["bitfinex","BTCUSD",1717128895842,0.001,68641.0,68640.0,1.76718451]
["bitfinex","BTCUSD",1717128896044,5.52875516,68642.0,68641.0,0.537056]
["bitfinex","BTCUSD",1717128896252,5.52875516,68642.0,68641.0,1.57612269]
["bitfinex","BTCUSD",1717128897300,5.52875516,68642.0,68641.0,1.58612269]
["bitfinex","BTCUSD",1717128899137,5.52875516,68642.0,68641.0,1.7167587]
["bitfinex","BTCUSD",1717128899372,5.52875516,68642.0,68641.0,1.75250448]
["bitfinex","BTCUSD",1717128899575,5.52875516,68642.0,68641.0,1.62186847]
["bitfinex","BTCUSD",1717128899954,5.52875516,68642.0,68641.0,1.76942143]
["bitfinex","BTCUSD",1717128900381,5.52875516,68642.0,68641.0,1.63886847]
["bitfinex","BTCUSD",1717128901412,5.52875516,68642.0,68641.0,1.62418828]
["bitfinex","BTCUSD",1717128903644,5.52875516,68642.0,68641.0,1.68249928]
["bitfinex","BTCUSD",1717128906388,5.52875516,68642.0,68641.0,2.07387028]
["bitfinex","BTCUSD",1717128906608,5.52875516,68642.0,68641.0,1.97387028]
["bitfinex","BTCUSD",1717128906817,5.52875516,68642.0,68641.0,2.07387028]
["bitfinex","BTCUSD",1717128907018,5.52875516,68642.0,68641.0,2.00928437]
["bitfinex","BTCUSD",1717128907458,5.52875516,68642.0,68641.0,2.10928437]
["bitfinex","BTCUSD",1717128907689,5.52875516,68642.0,68641.0,2.16478437]
["bitfinex","BTCUSD",1717128908132,5.52875516,68642.0,68641.0,1.83883]
["bitfinex","BTCUSD",1717128908339,5.52875516,68642.0,68641.0,2.15680012]
["bitfinex","BTCUSD",1717128908976,5.52875516,68642.0,68641.0,2.34947127]
["bitfinex","BTCUSD",1717128909410,5.52875516,68642.0,68641.0,1.83883]
["bitfinex","BTCUSD",1717128909619,5.52875516,68642.0,68641.0,2.15427302]
["bitfinex","BTCUSD",1717128909829,5.52875516,68642.0,68641.0,2.14427302]
["bitfinex","BTCUSD",1717128910009,5.52875516,68642.0,68641.0,2.12727302]
["bitfinex","BTCUSD",1717128910261,5.52875516,68642.0,68641.0,2.13027302]
["bitfinex","BTCUSD",1717128910463,5.52875516,68642.0,68641.0,2.13327302]
["bitfinex","BTCUSD",1717128910672,5.52875516,68642.0,68641.0,2.12727302]
["bitfinex","BTCUSD",1717128911089,5.52875516,68642.0,68641.0,2.13027302]
["bitfinex","BTCUSD",1717128911312,5.52875516,68642.0,68641.0,2.13327302]
["bitfinex","BTCUSD",1717128911753,5.36215516,68642.0,68641.0,2.80720317]
["bitfinex","BTCUSD",1717128911968,5.36215516,68642.0,68641.0,2.61464402]
["bitfinex","BTCUSD",1717128912401,5.36215516,68642.0,68641.0,2.68753297]
["bitfinex","BTCUSD",1717128912402,5.36854274,68642.0,68641.0,2.68753297]
["bitfinex","BTCUSD",1717128912624,5.03524274,68642.0,68641.0,2.68753297]
["bitfinex","BTCUSD",1717128912845,4.86864274,68642.0,68641.0,2.68753297]
["bitfinex","BTCUSD",1717128913071,4.86864274,68642.0,68641.0,2.68453297]
["bitfinex","BTCUSD",1717128913276,4.86864274,68642.0,68641.0,2.68753297]
["bitfinex","BTCUSD",1717128913697,4.86864274,68642.0,68641.0,2.68453297]
["bitfinex","BTCUSD",1717128913919,4.86864274,68642.0,68641.0,2.68153297]
["bitfinex","BTCUSD",1717128914130,4.86864274,68642.0,68641.0,2.68453297]
["bitfinex","BTCUSD",1717128914361,4.86864274,68642.0,68641.0,2.68553297]
["bitfinex","BTCUSD",1717128914573,4.86864274,68642.0,68641.0,2.68253297]
["bitfinex","BTCUSD",1717128915632,4.86864274,68642.0,68641.0,2.60964402]
["bitfinex","BTCUSD",1717128916248,4.86864274,68642.0,68641.0,2.55314402]
["bitfinex","BTCUSD",1717128916504,4.86864274,68642.0,68641.0,2.90314402]
["bitfinex","BTCUSD",1717128916717,4.86864274,68642.0,68641.0,2.93664402]
["bitfinex","BTCUSD",1717128917585,4.86864274,68642.0,68641.0,2.93564402]
["bitfinex","BTCUSD",1717128917799,4.86864274,68642.0,68641.0,2.93664402]
["bitfinex","BTCUSD",1717128917998,4.86225516,68642.0,68641.0,2.95964402]
["bitfinex","BTCUSD",1717128918404,4.86871917,68642.0,68641.0,2.95964402]
["bitfinex","BTCUSD",1717128919183,4.86225516,68642.0,68641.0,2.95964402]
["bitfinex","BTCUSD",1717128919386,4.86225516,68642.0,68641.0,2.90314402]
["bitfinex","BTCUSD",1717128919597,4.88025516,68642.0,68641.0,2.46814402]
["bitfinex","BTCUSD",1717128919802,4.88025516,68642.0,68641.0,2.56814402]
["bitfinex","BTCUSD",1717128920252,4.86225516,68642.0,68641.0,2.56714402]
["bitfinex","BTCUSD",1717128920465,4.86525516,68642.0,68641.0,2.56714402]
["bitfinex","BTCUSD",1717128920641,4.87725516,68642.0,68641.0,2.56814402]
["bitfinex","BTCUSD",1717128921016,4.88325516,68642.0,68641.0,2.56914402]
["bitfinex","BTCUSD",1717128921440,4.86225516,68642.0,68641.0,2.46714402]
["bitfinex","BTCUSD",1717128921685,4.88325516,68642.0,68641.0,2.46914402]
["bitfinex","BTCUSD",1717128922000,4.88325516,68642.0,68641.0,1.95432993]
["bitfinex","BTCUSD",1717128922715,4.90025516,68642.0,68641.0,1.95732993]
["bitfinex","BTCUSD",1717128923113,4.90025516,68642.0,68641.0,1.95432993]
["bitfinex","BTCUSD",1717128923331,4.88325516,68642.0,68641.0,1.95432993]
["bitfinex","BTCUSD",1717128923457,4.87925516,68642.0,68641.0,1.95532993]
["bitfinex","BTCUSD",1717128923880,4.89825516,68642.0,68641.0,1.95732993]
["bitfinex","BTCUSD",1717128924086,4.87925516,68642.0,68641.0,1.95532993]
["bitfinex","BTCUSD",1717128924290,4.87925516,68642.0,68641.0,1.79993388]
["bitfinex","BTCUSD",1717128924491,4.87925516,68642.0,68641.0,1.919663]
["bitfinex","BTCUSD",1717128924701,4.87925516,68642.0,68641.0,1.95857263]
["bitfinex","BTCUSD",1717128924702,4.91625516,68642.0,68641.0,1.95857263]
["bitfinex","BTCUSD",1717128926258,4.91625516,68642.0,68641.0,2.12407766]
["bitfinex","BTCUSD",1717128927270,4.91625516,68642.0,68641.0,1.9939655]
["bitfinex","BTCUSD",1717128928296,4.91625516,68642.0,68641.0,1.99416345]
["bitfinex","BTCUSD",1717128929327,4.91625516,68642.0,68641.0,1.99537903]
["bitfinex","BTCUSD",1717128931416,4.92916746,68642.0,68641.0,1.99537903]
["bitfinex","BTCUSD",1717128931587,4.92916746,68642.0,68641.0,1.83411648]
["bitfinex","BTCUSD",1717128931799,4.92916746,68642.0,68641.0,1.99540388]
["bitfinex","BTCUSD",1717128934776,4.92916746,68642.0,68641.0,1.70403288]
["bitfinex","BTCUSD",1717128937608,5.08096746,68642.0,68641.0,1.51403288]
["bitfinex","BTCUSD",1717128937813,5.08096746,68642.0,68641.0,1.47864001]
["bitfinex","BTCUSD",1717128938620,5.08096746,68642.0,68641.0,1.48378518]
["bitfinex","BTCUSD",1717128939595,5.08096746,68642.0,68641.0,1.48931889]
["bitfinex","BTCUSD",1717128942635,5.08096746,68642.0,68641.0,1.52473263]
["bitfinex","BTCUSD",1717128942988,5.08096746,68642.0,68641.0,1.23303723]
["bitfinex","BTCUSD",1717128943206,5.08096746,68642.0,68641.0,1.52387255]
["bitfinex","BTCUSD",1717128943614,5.08096746,68642.0,68641.0,1.48868497]
["bitfinex","BTCUSD",1717128946006,5.08096746,68642.0,68641.0,1.38868497]
["bitfinex","BTCUSD",1717128946607,5.08096746,68642.0,68641.0,1.09731397]
["bitfinex","BTCUSD",1717128946608,5.13671928,68642.0,68641.0,1.09731397]
["bitfinex","BTCUSD",1717128946877,5.41351928,68642.0,68641.0,1.09731397]
["bitfinex","BTCUSD",1717128947082,5.41351928,68642.0,68641.0,1.14766559]
["bitfinex","BTCUSD",1717128947291,5.41351928,68642.0,68641.0,1.03900297]
["bitfinex","BTCUSD",1717128947495,5.35951928,68642.0,68641.0,1.03300297]
["bitfinex","BTCUSD",1717128947897,5.37651928,68642.0,68641.0,1.09431397]
["bitfinex","BTCUSD",1717128949212,5.41251928,68642.0,68641.0,1.09531397]
["bitfinex","BTCUSD",1717128949411,5.35951928,68642.0,68641.0,1.09131397]
["bitfinex","BTCUSD",1717128950023,5.43151928,68642.0,68641.0,1.09131397]
["bitfinex","BTCUSD",1717128951025,5.43151928,68642.0,68641.0,1.19998443]
["bitfinex","BTCUSD",1717128951227,5.43151928,68642.0,68641.0,1.17698443]
["bitfinex","BTCUSD",1717128951366,5.43151928,68642.0,68641.0,1.11867261]
["bitfinex","BTCUSD",1717128951367,5.48701928,68642.0,68641.0,1.11867261]
["bitfinex","BTCUSD",1717128951808,5.48701928,68642.0,68641.0,1.01000297]
["bitfinex","BTCUSD",1717128952360,5.43151928,68642.0,68641.0,1.01000297]
["bitfinex","BTCUSD",1717128952647,5.45101928,68642.0,68641.0,1.01000297]
["bitfinex","BTCUSD",1717128952987,5.45101928,68642.0,68641.0,1.03200297]
["bitfinex","BTCUSD",1717128952988,5.41801928,68642.0,68641.0,1.03200297]
["bitfinex","BTCUSD",1717128953216,5.41801928,68642.0,68641.0,1.04100297]
["bitfinex","BTCUSD",1717128953415,5.42101928,68642.0,68641.0,1.14965839]
["bitfinex","BTCUSD",1717128953581,5.41501928,68642.0,68641.0,1.11865839]
["bitfinex","BTCUSD",1717128953782,5.41501928,68642.0,68641.0,1.01000297]
["bitfinex","BTCUSD",1717128954004,5.42001928,68642.0,68641.0,1.03600297]
["bitfinex","BTCUSD",1717128954424,5.41801928,68642.0,68641.0,1.01900297]
["bitfinex","BTCUSD",1717128954802,5.41801928,68642.0,68641.0,1.10592607]
["bitfinex","BTCUSD",1717128955408,5.41501928,68642.0,68641.0,1.09692607]
["bitfinex","BTCUSD",1717128955878,5.41801928,68642.0,68641.0,1.10592607]
["bitfinex","BTCUSD",1717128956087,5.42001928,68642.0,68641.0,1.12792607]
["bitfinex","BTCUSD",1717128956276,5.41701928,68642.0,68641.0,1.11892607]
["bitfinex","BTCUSD",1717128956452,5.41501928,68642.0,68641.0,1.09692607]
["bitfinex","BTCUSD",1717128956821,5.41801928,68642.0,68641.0,1.12292607]
["bitfinex","BTCUSD",1717128957026,5.41701928,68642.0,68641.0,1.11392607]
["bitfinex","BTCUSD",1717128957151,5.41701928,68642.0,68641.0,1.03600297]
["bitfinex","BTCUSD",1717128957360,5.41801928,68642.0,68641.0,1.10592607]
["bitfinex","BTCUSD",1717128957780,5.41801928,68642.0,68641.0,0.91737828]
["bitfinex","BTCUSD",1717128958385,5.42001928,68642.0,68641.0,0.93937828]
["bitfinex","BTCUSD",1717128960258,5.42001928,68642.0,68641.0,1.11259869]
["bitfinex","BTCUSD",1717128962188,4.93591928,68642.0,68641.0,1.11259869]
["bitfinex","BTCUSD",1717128962398,5.41611928,68642.0,68641.0,0.87419704]
["bitfinex","BTCUSD",1717128962631,5.41611928,68642.0,68641.0,0.91766108]
["bitfinex","BTCUSD",1717128963046,5.41611928,68642.0,68641.0,0.87419704]
["bitfinex","BTCUSD",1717128963255,5.41611928,68642.0,68641.0,0.91766108]
["bitfinex","BTCUSD",1717128963434,5.41611928,68642.0,68641.0,0.83808946]
["bitfinex","BTCUSD",1717128964332,5.41611928,68642.0,68641.0,0.83599759]
["bitfinex","BTCUSD",1717128965001,5.41611928,68642.0,68641.0,0.44462659]
["bitfinex","BTCUSD",1717128966077,5.41111928,68642.0,68641.0,0.41362659]
["bitfinex","BTCUSD",1717128966388,5.41211928,68642.0,68641.0,0.52362659]
["bitfinex","BTCUSD",1717128966593,5.41511928,68642.0,68641.0,0.53262659]
["bitfinex","BTCUSD",1717128966793,5.41211928,68642.0,68641.0,0.52362659]
["bitfinex","BTCUSD",1717128967019,5.41111928,68642.0,68641.0,0.51362659]
["bitfinex","BTCUSD",1717128967331,5.41711928,68642.0,68641.0,0.54462659]
["bitfinex","BTCUSD",1717128973537,5.41111928,68642.0,68641.0,0.51362659]
["bitfinex","BTCUSD",1717128973748,5.41411928,68642.0,68641.0,0.53362659]
["bitfinex","BTCUSD",1717128973959,5.41811928,68642.0,68641.0,0.54162659]
["bitfinex","BTCUSD",1717128974392,5.41511928,68642.0,68641.0,0.52162659]
["bitfinex","BTCUSD",1717128975849,5.41411928,68642.0,68641.0,0.53062659]
["bitfinex","BTCUSD",1717128976222,5.41811928,68642.0,68641.0,0.53662659]
["bitfinex","BTCUSD",1717128978594,5.36261928,68642.0,68641.0,0.53923289]
["bitfinex","BTCUSD",1717128978797,5.41811928,68642.0,68641.0,0.53923289]
["bitfinex","BTCUSD",1717128979840,5.36261928,68642.0,68641.0,0.53923289]
["bitfinex","BTCUSD",1717128980045,5.41811928,68642.0,68641.0,0.53923289]
["bitfinex","BTCUSD",1717128985242,5.36261928,68642.0,68641.0,0.53923289]
["bitfinex","BTCUSD",1717128985454,5.41811928,68642.0,68641.0,0.53923289]
["bitfinex","BTCUSD",1717128989613,5.36261928,68642.0,68641.0,0.53923289]
["bitfinex","BTCUSD",1717128989818,5.41811928,68642.0,68641.0,0.53923289]
["bitfinex","BTCUSD",1717128990663,5.41811928,68642.0,68641.0,0.5378159]
["bitfinex","BTCUSD",1717128991058,4.88241928,68642.0,68641.0,0.5378159]
["bitfinex","BTCUSD",1717128991294,4.93791928,68642.0,68641.0,0.5378159]
["bitfinex","BTCUSD",1717128992149,4.93791928,68642.0,68641.0,0.53792855]
["bitfinex","BTCUSD",1717129000153,4.88241928,68642.0,68641.0,0.58143621]
["bitfinex","BTCUSD",1717129000383,4.88216746,68642.0,68641.0,0.60319004]
["bitfinex","BTCUSD",1717129000645,4.88216746,68642.0,68641.0,1.19471178]
["bitfinex","BTCUSD",1717129000881,4.88216746,68642.0,68641.0,1.12945029]
["bitfinex","BTCUSD",1717129001799,4.88216746,68642.0,68641.0,1.01784059]
["bitfinex","BTCUSD",1717129002188,4.88216746,68642.0,68641.0,0.95252855]
["bitfinex","BTCUSD",1717129002406,4.88216746,68642.0,68641.0,1.19488777]
["bitfinex","BTCUSD",1717129002987,4.88216746,68642.0,68641.0,1.12957573]
["bitfinex","BTCUSD",1717129004141,4.88241928,68642.0,68641.0,1.12957573]
["bitfinex","BTCUSD",1717129004329,4.88216746,68642.0,68641.0,1.12957573]
["bitfinex","BTCUSD",1717129005205,4.88216746,68642.0,68641.0,1.21659105]
["bitfinex","BTCUSD",1717129006423,4.88241928,68642.0,68641.0,1.21659105]
["bitfinex","BTCUSD",1717129007055,4.88216746,68642.0,68641.0,1.21659105]
["bitfinex","BTCUSD",1717129007264,4.93766746,68642.0,68641.0,1.21659105]
["bitfinex","BTCUSD",1717129007496,4.93791928,68642.0,68641.0,1.21659105]
["bitfinex","BTCUSD",1717129007905,4.93791928,68642.0,68641.0,1.12957573]
["bitfinex","BTCUSD",1717129012941,4.93791928,68642.0,68641.0,1.12851635]
["bitfinex","BTCUSD",1717129013837,4.93791928,68642.0,68641.0,1.2372855]
["bitfinex","BTCUSD",1717129015086,4.93791928,68642.0,68641.0,1.12851635]
["bitfinex","BTCUSD",1717129015346,4.93791928,68642.0,68641.0,1.21562874]
["bitfinex","BTCUSD",1717129015545,4.88216746,68642.0,68641.0,1.21562874]
["bitfinex","BTCUSD",1717129015774,4.93791928,68642.0,68641.0,1.21562874]
["bitfinex","BTCUSD",1717129015971,4.93791928,68642.0,68641.0,1.2372855]
["bitfinex","BTCUSD",1717129016318,4.93791928,68642.0,68641.0,1.12851635]
["bitfinex","BTCUSD",1717129016937,4.88241928,68642.0,68641.0,1.12851635]
["bitfinex","BTCUSD",1717129017163,4.93791928,68642.0,68641.0,1.12851635]
["bitfinex","BTCUSD",1717129018599,4.93766746,68642.0,68641.0,1.12851635]
["bitfinex","BTCUSD",1717129020970,4.93766746,68642.0,68641.0,0.82906291]
["bitfinex","BTCUSD",1717129021172,4.93766746,68642.0,68641.0,1.11547622]
["bitfinex","BTCUSD",1717129021386,4.93766746,68642.0,68641.0,1.20257969]
["bitfinex","BTCUSD",1717129021597,4.88216746,68642.0,68641.0,1.20257969]
["bitfinex","BTCUSD",1717129021825,4.88216746,68642.0,68641.0,1.24735684]
["bitfinex","BTCUSD",1717129023215,4.87841928,68642.0,68641.0,1.24135684]
["bitfinex","BTCUSD",1717129023426,4.87816746,68642.0,68641.0,1.24135684]
["bitfinex","BTCUSD",1717129023624,4.88116746,68642.0,68641.0,1.27835684]
["bitfinex","BTCUSD",1717129023846,4.87841928,68642.0,68641.0,1.26135684]
["bitfinex","BTCUSD",1717129023986,4.87816746,68642.0,68641.0,1.26135684]
["bitfinex","BTCUSD",1717129024190,4.88016746,68642.0,68641.0,1.58972784]
["bitfinex","BTCUSD",1717129025002,4.88016746,68642.0,68641.0,1.48084722]
["bitfinex","BTCUSD",1717129026154,4.88016746,68642.0,68641.0,1.58969819]
["bitfinex","BTCUSD",1717129026743,4.88016746,68642.0,68641.0,1.48084722]
["bitfinex","BTCUSD",1717129027213,4.88016746,68642.0,68641.0,1.58969872]
["bitfinex","BTCUSD",1717129027718,4.88041928,68642.0,68641.0,1.58969872]
["bitfinex","BTCUSD",1717129028118,4.88016746,68642.0,68641.0,1.58969872]
["bitfinex","BTCUSD",1717129031381,3.8315123,68642.0,68641.0,1.58969872]
["bitfinex","BTCUSD",1717129031789,3.83176412,68642.0,68641.0,1.58920131]
["bitfinex","BTCUSD",1717129031986,1.55566412,68642.0,68641.0,1.58920131]
["bitfinex","BTCUSD",1717129032189,0.01816412,68642.0,68641.0,1.58920131]
["bitfinex","BTCUSD",1717129032737,0.01860584,68642.0,68641.0,1.58920131]
["bitfinex","BTCUSD",1717129033065,0.01835402,68642.0,68641.0,1.58920131]
["bitfinex","BTCUSD",1717129034428,0.01835402,68642.0,68641.0,1.48034981]
["bitfinex","BTCUSD",1717129035794,0.01835402,68642.0,68641.0,1.58920999]
["bitfinex","BTCUSD",1717129036403,0.01835402,68642.0,68641.0,1.48034981]
["bitfinex","BTCUSD",1717129037450,0.01535402,68642.0,68641.0,1.44334981]
["bitfinex","BTCUSD",1717129037826,0.01835402,68642.0,68641.0,1.48034981]
["bitfinex","BTCUSD",1717129038030,0.01335402,68642.0,68641.0,1.40634981]
["bitfinex","BTCUSD",1717129038449,0.01835402,68642.0,68641.0,1.48034981]
["bitfinex","BTCUSD",1717129039483,0.01635402,68642.0,68641.0,1.44334981]
["bitfinex","BTCUSD",1717129041014,0.01835402,68642.0,68641.0,1.48034981]
["bitfinex","BTCUSD",1717129044041,0.01835402,68642.0,68641.0,1.48012528]
["bitfinex","BTCUSD",1717129051798,0.01835402,68642.0,68641.0,1.51610629]
["bitfinex","BTCUSD",1717129054454,0.01860584,68642.0,68641.0,1.10150629]
["bitfinex","BTCUSD",1717129054699,0.48710584,68642.0,68641.0,1.10150629]
["bitfinex","BTCUSD",1717129056950,0.07410584,68642.0,68641.0,1.07877469]
["bitfinex","BTCUSD",1717129057199,0.47690584,68642.0,68641.0,0.78740369]
["bitfinex","BTCUSD",1717129057389,0.47690584,68642.0,68641.0,0.89631184]
["bitfinex","BTCUSD",1717129058273,0.47690584,68642.0,68641.0,0.78740369]
["bitfinex","BTCUSD",1717129059185,0.47690584,68642.0,68641.0,0.8527613]
["bitfinex","BTCUSD",1717129059645,0.47690584,68642.0,68641.0,0.78740369]
["bitfinex","BTCUSD",1717129060840,0.47690584,68642.0,68641.0,0.85275808]
["bitfinex","BTCUSD",1717129063308,0.47690584,68642.0,68641.0,0.87484386]
["bitfinex","BTCUSD",1717129064314,0.07410584,68642.0,68641.0,0.87484386]
["bitfinex","BTCUSD",1717129064514,0.41460584,68642.0,68641.0,0.87484386]
["bitfinex","BTCUSD",1717129064724,0.41460584,68642.0,68641.0,0.78770012]
["bitfinex","BTCUSD",1717129065345,0.41460584,68642.0,68641.0,0.85303724]
["bitfinex","BTCUSD",1717129065849,0.40960584,68642.0,68641.0,0.77903724]
["bitfinex","BTCUSD",1717129066274,0.41160584,68642.0,68641.0,0.81603724]
["bitfinex","BTCUSD",1717129066490,0.41160584,68642.0,68641.0,0.46474035]
["bitfinex","BTCUSD",1717129066692,0.41160584,68642.0,68641.0,0.80658472]
["bitfinex","BTCUSD",1717129067373,0.41460584,68642.0,68641.0,0.84058472]
["bitfinex","BTCUSD",1717129067801,0.41260584,68642.0,68641.0,0.42546291]
["bitfinex","BTCUSD",1717129068014,0.41260584,68642.0,68641.0,0.6506686]
["bitfinex","BTCUSD",1717129068218,0.41260584,68642.0,68641.0,0.6536686]
["bitfinex","BTCUSD",1717129068676,0.41560584,68642.0,68641.0,0.6846686]
["bitfinex","BTCUSD",1717129068886,0.41560584,68642.0,68641.0,0.61933272]
["bitfinex","BTCUSD",1717129069132,0.41560584,68642.0,68641.0,0.5830329]
["bitfinex","BTCUSD",1717129070837,0.41560584,68642.0,68641.0,0.80021891]
["bitfinex","BTCUSD",1717129071048,0.41560584,68642.0,68641.0,0.83650646]
["bitfinex","BTCUSD",1717129072072,0.41560584,68642.0,68641.0,0.5830329]
["bitfinex","BTCUSD",1717129072434,0.41560584,68642.0,68641.0,0.83700029]
["bitfinex","BTCUSD",1717129073214,0.41556334,68642.0,68641.0,0.68519053]
["bitfinex","BTCUSD",1717129073565,0.41556334,68642.0,68641.0,0.58352042]
["bitfinex","BTCUSD",1717129075485,0.40890857,68642.0,68641.0,0.58352042]
["bitfinex","BTCUSD",1717129077887,0.06840857,68642.0,68641.0,0.58352042]
["bitfinex","BTCUSD",1717129078092,0.39310857,68642.0,68641.0,0.62707665]
["bitfinex","BTCUSD",1717129079219,0.39310857,68642.0,68641.0,0.45946291]
["bitfinex","BTCUSD",1717129079444,0.39310857,68642.0,68641.0,0.62660749]
["bitfinex","BTCUSD",1717129080566,0.39310857,68642.0,68641.0,0.62660827]
["bitfinex","BTCUSD",1717129080789,0.39310857,68642.0,68641.0,0.5830618]
["bitfinex","BTCUSD",1717129082823,0.39310857,68642.0,68641.0,0.58251194]
["bitfinex","BTCUSD",1717129083215,0.39310857,68642.0,68641.0,0.58253768]
["bitfinex","BTCUSD",1717129084868,0.39310857,68642.0,68641.0,0.58222985]
["bitfinex","BTCUSD",1717129085486,0.39310857,68642.0,68641.0,0.661961]
["bitfinex","BTCUSD",1717129085687,0.39310857,68642.0,68641.0,0.61841403]
["bitfinex","BTCUSD",1717129085886,0.39310857,68642.0,68641.0,0.66197157]
["bitfinex","BTCUSD",1717129087309,0.39310857,68642.0,68641.0,0.61841403]
["bitfinex","BTCUSD",1717129087485,0.39310857,68642.0,68641.0,0.66197318]
["bitfinex","BTCUSD",1717129087742,0.39310857,68642.0,68641.0,0.66220132]
["bitfinex","BTCUSD",1717129089039,0.33760857,68642.0,68641.0,0.66220132]
["bitfinex","BTCUSD",1717129089254,0.39310857,68642.0,68641.0,0.61864217]
["bitfinex","BTCUSD",1717129089694,0.33760857,68642.0,68641.0,0.61864217]
["bitfinex","BTCUSD",1717129089910,0.39310857,68642.0,68641.0,0.61864217]
["bitfinex","BTCUSD",1717129090174,0.39310857,68642.0,68641.0,0.6622037]
["bitfinex","BTCUSD",1717129090388,0.39310857,68642.0,68641.0,0.61864217]
["bitfinex","BTCUSD",1717129091058,0.39310857,68642.0,68641.0,0.66220499]
["bitfinex","BTCUSD",1717129091506,0.39310857,68642.0,68641.0,0.61864217]
["bitfinex","BTCUSD",1717129092360,0.39310857,68642.0,68641.0,0.45946291]
["bitfinex","BTCUSD",1717129092573,0.39310857,68642.0,68641.0,0.61556244]
["bitfinex","BTCUSD",1717129093467,0.33760857,68642.0,68641.0,0.61556244]
["bitfinex","BTCUSD",1717129093688,0.39310857,68642.0,68641.0,0.61556244]
["bitfinex","BTCUSD",1717129095054,0.33760857,68642.0,68641.0,0.61556244]
["bitfinex","BTCUSD",1717129095263,0.33760857,68642.0,68641.0,0.54756244]
["bitfinex","BTCUSD",1717129095264,0.17110857,68642.0,68641.0,0.54756244]
["bitfinex","BTCUSD",1717129095662,0.17410857,68642.0,68641.0,0.58456244]
["bitfinex","BTCUSD",1717129096131,0.17410857,68642.0,68641.0,0.57856244]
["bitfinex","BTCUSD",1717129096342,0.17110857,68642.0,68641.0,0.54756244]
["bitfinex","BTCUSD",1717129096550,0.17410857,68642.0,68641.0,0.58456244]
["bitfinex","BTCUSD",1717129096760,0.17710857,68642.0,68641.0,0.61556244]
["bitfinex","BTCUSD",1717129100282,0.17710857,68642.0,68641.0,0.62321362]
["bitfinex","BTCUSD",1717129100494,0.40840857,68642.0,68641.0,0.62321362]
["bitfinex","BTCUSD",1717129100898,0.40840857,68642.0,68641.0,0.57963305]
["bitfinex","BTCUSD",1717129101143,0.40840857,68642.0,68641.0,0.45946291]
["bitfinex","BTCUSD",1717129101365,0.40840857,68642.0,68641.0,0.57906041]
["bitfinex","BTCUSD",1717129102205,0.40540857,68642.0,68641.0,0.54206041]
["bitfinex","BTCUSD",1717129102377,0.40240857,68642.0,68641.0,0.51106041]
["bitfinex","BTCUSD",1717129102579,0.40540857,68642.0,68641.0,0.54806041]
["bitfinex","BTCUSD",1717129102939,0.40540857,68642.0,68641.0,0.57906041]
["bitfinex","BTCUSD",1717129102940,0.40840857,68642.0,68641.0,0.57906041]
["bitfinex","BTCUSD",1717129103345,0.40540857,68642.0,68641.0,0.54206041]
["bitfinex","BTCUSD",1717129103721,0.40840857,68642.0,68641.0,0.57906041]
["bitfinex","BTCUSD",1717129105542,0.40540857,68642.0,68641.0,0.54206041]
["bitfinex","BTCUSD",1717129105756,0.40840857,68642.0,68641.0,0.57906041]
["bitfinex","BTCUSD",1717129107561,0.39430857,68642.0,68641.0,0.57906041]
["bitfinex","BTCUSD",1717129111352,0.39430857,68642.0,68641.0,0.57829212]
["bitfinex","BTCUSD",1717129123123,0.18140857,68642.0,68641.0,0.57829212]
["bitfinex","BTCUSD",1717129126052,0.06840857,68642.0,68641.0,0.57829212]
["bitfinex","BTCUSD",1717129126269,0.06540857,68642.0,68641.0,0.54129212]
["bitfinex","BTCUSD",1717129126696,0.06840857,68642.0,68641.0,0.57829212]
["bitfinex","BTCUSD",1717129127095,0.06540857,68642.0,68641.0,0.54129212]
["bitfinex","BTCUSD",1717129127248,0.06240857,68642.0,68641.0,0.51029212]
["bitfinex","BTCUSD",1717129127458,0.06540857,68642.0,68641.0,0.54729212]
["bitfinex","BTCUSD",1717129127660,0.06840857,68642.0,68641.0,0.57529212]
["bitfinex","BTCUSD",1717129133189,0.06840857,68642.0,68641.0,0.57562826]
["bitfinex","BTCUSD",1717129134678,0.06840857,68642.0,68641.0,0.45646291]
["bitfinex","BTCUSD",1717129134859,0.06840857,68642.0,68641.0,0.57554422]
["bitfinex","BTCUSD",1717129136200,0.17100857,68642.0,68641.0,0.57554422]
["bitfinex","BTCUSD",1717129137170,0.37480857,68642.0,68641.0,0.57554422]
["bitfinex","BTCUSD",1717129137399,0.37480857,68642.0,68641.0,0.45646291]
["bitfinex","BTCUSD",1717129139017,0.17100857,68642.0,68641.0,0.45646291]
["bitfinex","BTCUSD",1717129144587,0.17100857,68642.0,68641.0,0.31077791]
["bitfinex","BTCUSD",1717129149415,0.01290857,68642.0,68641.0,0.31077791]
["bitfinex","BTCUSD",1717129149626,0.06840857,68642.0,68641.0,0.31077791]
["bitfinex","BTCUSD",1717129150365,0.37770857,68642.0,68641.0,0.31077791]
["bitfinex","BTCUSD",1717129154042,0.06840857,68642.0,68641.0,0.31077791]
["bitfinex","BTCUSD",1717129155693,0.06540857,68642.0,68641.0,0.27377791]
["bitfinex","BTCUSD",1717129155986,0.06540857,68642.0,68641.0,0.28277791]
["bitfinex","BTCUSD",1717129156406,0.06840857,68642.0,68641.0,0.31077791]
["bitfinex","BTCUSD",1717129156554,0.06540857,68642.0,68641.0,0.27377791]
["bitfinex","BTCUSD",1717129156968,0.06840857,68642.0,68641.0,0.31077791]
["bitfinex","BTCUSD",1717129160120,0.20185182,68629.0,68628.0,0.04356508]
["bitfinex","BTCUSD",1717129160355,0.20185182,68629.0,68627.0,0.04988722]
["bitfinex","BTCUSD",1717129160356,0.00025182,68628.0,68627.0,0.04988722]
["bitfinex","BTCUSD",1717129160561,0.00025182,68628.0,68616.0,0.1016]
["bitfinex","BTCUSD",1717129160562,0.00025182,68617.0,68616.0,0.1016]
["bitfinex","BTCUSD",1717129160695,0.00025182,68617.0,68616.0,0.24737791]
["bitfinex","BTCUSD",1717129161087,0.00025182,68617.0,68616.0,0.14577791]
["bitfinex","BTCUSD",1717129161709,0.00733919,68617.0,68616.0,0.14577791]
["bitfinex","BTCUSD",1717129161910,0.00025182,68617.0,68616.0,0.14577791]
["bitfinex","BTCUSD",1717129162170,0.00731096,68617.0,68616.0,0.14577791]
["bitfinex","BTCUSD",1717129162466,0.00731095,68617.0,68616.0,0.14577791]
["bitfinex","BTCUSD",1717129163182,0.01131095,68617.0,68616.0,0.14577791]
["bitfinex","BTCUSD",1717129163301,0.00731095,68617.0,68616.0,0.14577791]
["bitfinex","BTCUSD",1717129163729,0.01631095,68617.0,68616.0,0.14577791]
["bitfinex","BTCUSD",1717129164191,0.01631095,68617.0,68616.0,0.24577791]
["bitfinex","BTCUSD",1717129164401,0.01131095,68617.0,68616.0,0.24577791]
["bitfinex","BTCUSD",1717129166229,0.01131095,68617.0,68616.0,0.1]
["bitfinex","BTCUSD",1717129166439,0.00025182,68611.0,68610.0,0.1]
["bitfinex","BTCUSD",1717129166657,0.05575182,68611.0,68610.0,0.24577791]
["bitfinex","BTCUSD",1717129166864,0.06302758,68611.0,68610.0,0.24577791]
["bitfinex","BTCUSD",1717129167083,0.05575182,68611.0,68610.0,0.24577791]
["bitfinex","BTCUSD",1717129168185,0.06302758,68611.0,68610.0,0.24577791]
["bitfinex","BTCUSD",1717129168836,0.06702758,68611.0,68610.0,0.24577791]
["bitfinex","BTCUSD",1717129169219,0.06302758,68611.0,68610.0,0.24577791]
["bitfinex","BTCUSD",1717129169365,0.06702758,68611.0,68610.0,0.24577791]
["bitfinex","BTCUSD",1717129169569,0.07102758,68611.0,68610.0,0.24577791]
["bitfinex","BTCUSD",1717129173652,0.01552758,68611.0,68610.0,0.24577791]
["bitfinex","BTCUSD",1717129173895,0.07102758,68611.0,68610.0,0.24577791]
["bitfinex","BTCUSD",1717129178031,0.01552758,68611.0,68610.0,0.24577791]
["bitfinex","BTCUSD",1717129178252,0.07102758,68611.0,68610.0,0.55027791]
["bitfinex","BTCUSD",1717129183379,0.06702758,68611.0,68610.0,0.55027791]
["bitfinex","BTCUSD",1717129183577,0.06302758,68611.0,68610.0,0.55027791]
["bitfinex","BTCUSD",1717129183788,0.06702758,68611.0,68610.0,0.55027791]
["bitfinex","BTCUSD",1717129183993,0.01352758,68611.0,68610.0,0.57527791]
["bitfinex","BTCUSD",1717129184194,0.01352758,68611.0,68610.0,0.72102891]
["bitfinex","BTCUSD",1717129184399,0.07302758,68611.0,68610.0,0.72102891]
["bitfinex","BTCUSD",1717129185094,0.06575182,68611.0,68610.0,0.72102891]
["bitfinex","BTCUSD",1717129185529,0.07297538,68611.0,68610.0,0.72102891]
["bitfinex","BTCUSD",1717129185728,0.07097538,68611.0,68610.0,0.69602891]
["bitfinex","BTCUSD",1717129185938,0.07397538,68611.0,68610.0,0.72202891]
["bitfinex","BTCUSD",1717129197128,0.01847538,68611.0,68610.0,0.72202891]
["bitfinex","BTCUSD",1717129197335,0.07397538,68611.0,68610.0,0.72202891]
["bitfinex","BTCUSD",1717129198904,0.01847538,68611.0,68610.0,0.72202891]
["bitfinex","BTCUSD",1717129199142,0.07397538,68611.0,68610.0,0.72202891]
["bitfinex","BTCUSD",1717129211435,0.06597538,68611.0,68610.0,0.72202891]
["bitfinex","BTCUSD",1717129211836,0.06897538,68611.0,68610.0,0.75902891]
["bitfinex","BTCUSD",1717129212046,0.06175182,68611.0,68610.0,0.75902891]
["bitfinex","BTCUSD",1717129212247,0.06175182,68611.0,68610.0,0.73302891]
["bitfinex","BTCUSD",1717129212398,0.05875182,68611.0,68610.0,0.73302891]
["bitfinex","BTCUSD",1717129212601,0.05975182,68611.0,68610.0,0.77002891]
["bitfinex","BTCUSD",1717129214257,0.06932148,68611.0,68610.0,0.77002891]
["bitfinex","BTCUSD",1717129216364,0.06932148,68611.0,68610.0,0.56302891]
["bitfinex","BTCUSD",1717129216564,0.06932148,68611.0,68610.0,0.46552891]
["bitfinex","BTCUSD",1717129216767,0.22052415,68611.0,68610.0,0.46552891]
["bitfinex","BTCUSD",1717129218059,0.54402415,68611.0,68610.0,0.46552891]
["bitfinex","BTCUSD",1717129221737,0.5440411,68611.0,68610.0,0.46552891]
["bitfinex","BTCUSD",1717129225512,0.5440411,68611.0,68610.0,0.319751]
["bitfinex","BTCUSD",1717129225957,0.54719569,68611.0,68610.0,0.319751]
["bitfinex","BTCUSD",1717129226924,0.54719569,68611.0,68610.0,0.174]
["bitfinex","BTCUSD",1717129228485,0.54719569,68611.0,68610.0,0.074]
["bitfinex","BTCUSD",1717129229335,0.54401463,68611.0,68610.0,0.074]
["bitfinex","BTCUSD",1717129232538,0.54401463,68611.0,68610.0,0.073675]
["bitfinex","BTCUSD",1717129233421,0.54402285,68611.0,68610.0,0.073675]
["bitfinex","BTCUSD",1717129240469,0.54719125,68611.0,68610.0,0.073675]
["bitfinex","BTCUSD",1717129240775,0.49169125,68611.0,68610.0,0.073675]
["bitfinex","BTCUSD",1717129240981,0.54719125,68611.0,68610.0,0.073675]
["bitfinex","BTCUSD",1717129241177,0.39596341,68611.0,68610.0,0.073675]
["bitfinex","BTCUSD",1717129241398,0.54719344,68611.0,68610.0,0.073675]
["bitfinex","BTCUSD",1717129241812,0.56446424,68611.0,68610.0,0.073675]
["bitfinex","BTCUSD",1717129243952,0.24096424,68611.0,68610.0,0.073675]
["bitfinex","BTCUSD",1717129244147,0.34676424,68611.0,68610.0,0.073675]
["bitfinex","BTCUSD",1717129246473,0.34576424,68611.0,68610.0,0.036675]
["bitfinex","BTCUSD",1717129246877,0.34676424,68611.0,68610.0,0.049675]
["bitfinex","BTCUSD",1717129247459,0.34376424,68611.0,68610.0,0.013]
["bitfinex","BTCUSD",1717129247696,0.32649344,68611.0,68610.0,0.013]
["bitfinex","BTCUSD",1717129247902,0.32749344,68611.0,68610.0,0.021]
["bitfinex","BTCUSD",1717129248318,0.00025182,68607.0,68606.0,0.1]
["bitfinex","BTCUSD",1717129248527,0.20698185,68607.0,68606.0,0.1]
["bitfinex","BTCUSD",1717129248941,0.21969359,68607.0,68606.0,0.1]
["bitfinex","BTCUSD",1717129250147,0.21969359,68607.0,68606.0,0.245759]
["bitfinex","BTCUSD",1717129250295,0.22169359,68607.0,68606.0,0.282759]
["bitfinex","BTCUSD",1717129250909,0.22469359,68607.0,68606.0,0.319759]
["bitfinex","BTCUSD",1717129251129,0.16919359,68607.0,68606.0,0.319759]
["bitfinex","BTCUSD",1717129251311,0.22469359,68607.0,68606.0,0.319759]
["bitfinex","BTCUSD",1717129255374,0.22151463,68607.0,68606.0,0.319759]
["bitfinex","BTCUSD",1717129258510,0.16601463,68607.0,68606.0,0.319759]
["bitfinex","BTCUSD",1717129258713,0.22151463,68607.0,68606.0,0.319759]
["bitfinex","BTCUSD",1717129261036,0.0702846,68607.0,68606.0,0.319759]
["bitfinex","BTCUSD",1717129261193,0.21029007,68607.0,68606.0,0.319759]
["bitfinex","BTCUSD",1717129262005,0.0702846,68607.0,68606.0,0.635059]
["bitfinex","BTCUSD",1717129262211,0.07346066,68607.0,68606.0,0.635059]
["bitfinex","BTCUSD",1717129263442,0.07028327,68607.0,68606.0,0.635059]
["bitfinex","BTCUSD",1717129264356,0.07028327,68607.0,68606.0,0.431859]
["bitfinex","BTCUSD",1717129266148,0.07028327,68607.0,68606.0,0.319759]
["bitfinex","BTCUSD",1717129266959,0.07028327,68607.0,68606.0,0.174]
["bitfinex","BTCUSD",1717129267163,0.32339757,68607.0,68606.0,0.174]
["bitfinex","BTCUSD",1717129268538,0.32339757,68607.0,68606.0,0.074]
["bitfinex","BTCUSD",1717129268747,0.32339757,68607.0,68606.0,0.174]
["bitfinex","BTCUSD",1717129268959,0.51889757,68607.0,68606.0,0.074]
["bitfinex","BTCUSD",1717129269941,0.92139624,68607.0,68606.0,0.074]
["bitfinex","BTCUSD",1717129270142,0.96508433,68607.0,68606.0,0.074]
["bitfinex","BTCUSD",1717129270329,0.91839624,68607.0,68606.0,0.037]
["bitfinex","BTCUSD",1717129270523,0.3123,68606.0,68605.0,0.01]
["bitfinex","BTCUSD",1717129270723,0.85368798,68606.0,68605.0,0.01]
["bitfinex","BTCUSD",1717129270950,0.86638382,68606.0,68605.0,0.01]
["bitfinex","BTCUSD",1717129271294,0.76638382,68606.0,68605.0,0.01]
["bitfinex","BTCUSD",1717129271510,0.86638382,68606.0,68605.0,0.01]
["bitfinex","BTCUSD",1717129271939,0.00025182,68594.0,68593.0,0.19506286]
["bitfinex","BTCUSD",1717129272175,0.05575182,68594.0,68593.0,0.34084077]
["bitfinex","BTCUSD",1717129272410,0.00025182,68593.0,68592.0,0.2111]
["bitfinex","BTCUSD",1717129272645,0.00025182,68593.0,68592.0,0.35687791]
["bitfinex","BTCUSD",1717129272866,0.01294776,68593.0,68592.0,0.35687791]
["bitfinex","BTCUSD",1717129273291,0.01294776,68593.0,68592.0,0.45687791]
["bitfinex","BTCUSD",1717129275604,0.01594776,68593.0,68592.0,0.48587791]
["bitfinex","BTCUSD",1717129276175,0.01894776,68593.0,68592.0,0.52087791]
["bitfinex","BTCUSD",1717129277477,0.01894776,68593.0,68592.0,0.164]
["bitfinex","BTCUSD",1717129277679,0.01594776,68593.0,68592.0,0.135]
["bitfinex","BTCUSD",1717129277841,0.01894776,68593.0,68592.0,0.142]
["bitfinex","BTCUSD",1717129278043,0.01594776,68593.0,68592.0,0.107]
["bitfinex","BTCUSD",1717129278443,0.01294776,68593.0,68592.0,0.1]
["bitfinex","BTCUSD",1717129278851,0.01594776,68593.0,68592.0,0.107]
["bitfinex","BTCUSD",1717129279658,0.01894776,68593.0,68592.0,0.141]
["bitfinex","BTCUSD",1717129281092,0.07444776,68593.0,68592.0,0.75886691]
["bitfinex","BTCUSD",1717129282074,0.07144776,68593.0,68592.0,0.75186691]
["bitfinex","BTCUSD",1717129282678,0.06844776,68593.0,68592.0,0.71786691]
["bitfinex","BTCUSD",1717129283111,0.01569594,68593.0,68592.0,0.75486691]
["bitfinex","BTCUSD",1717129283308,0.07119594,68593.0,68592.0,0.75486691]
["bitfinex","BTCUSD",1717129283512,0.0605,68593.0,68592.0,0.78286691]
["bitfinex","BTCUSD",1717129283712,0.073147,68593.0,68592.0,0.78286691]
["bitfinex","BTCUSD",1717129284190,0.071147,68593.0,68592.0,0.75486691]
["bitfinex","BTCUSD",1717129284491,0.07039882,68593.0,68592.0,0.74586691]
["bitfinex","BTCUSD",1717129284924,0.06839882,68593.0,68592.0,0.71786691]
["bitfinex","BTCUSD",1717129285334,0.07139882,68593.0,68592.0,0.79186691]
["bitfinex","BTCUSD",1717129286682,0.06839882,68593.0,68592.0,0.75486691]
["bitfinex","BTCUSD",1717129286844,0.06839882,68593.0,68592.0,0.71786691]
["bitfinex","BTCUSD",1717129287054,0.06839882,68593.0,68592.0,0.75486691]
["bitfinex","BTCUSD",1717129287252,0.07039882,68593.0,68592.0,0.79186691]
["bitfinex","BTCUSD",1717129287485,0.07039882,68593.0,68592.0,0.75486691]
["bitfinex","BTCUSD",1717129287690,0.06839882,68593.0,68592.0,0.75486691]
["bitfinex","BTCUSD",1717129288094,0.07039882,68593.0,68592.0,0.75486691]
["bitfinex","BTCUSD",1717129288582,0.07039882,68593.0,68592.0,0.79286691]
["bitfinex","BTCUSD",1717129290429,0.07039882,68593.0,68592.0,0.75486691]
["bitfinex","BTCUSD",1717129290939,0.07039882,68593.0,68592.0,0.79186691]
["bitfinex","BTCUSD",1717129296773,0.014647,68593.0,68592.0,0.79186691]
["bitfinex","BTCUSD",1717129296967,0.014647,68593.0,68592.0,0.89829733]
["bitfinex","BTCUSD",1717129297447,0.014647,68593.0,68592.0,0.93309235]
["bitfinex","BTCUSD",1717129297668,0.002,68593.0,68592.0,0.93309235]
["bitfinex","BTCUSD",1717129298116,0.002,68593.0,68592.0,0.89609235]
["bitfinex","BTCUSD",1717129298340,1.04865516,68594.0,68593.0,0.145787]
["bitfinex","BTCUSD",1717129298572,1.04865516,68594.0,68593.0,0.84116849]
["bitfinex","BTCUSD",1717129299651,1.04865516,68594.0,68593.0,0.87816849]
["bitfinex","BTCUSD",1717129299823,1.04865516,68594.0,68593.0,0.87832725]
["bitfinex","BTCUSD",1717129300646,1.04865516,68594.0,68593.0,0.91532725]
["bitfinex","BTCUSD",1717129301078,1.04865516,68594.0,68593.0,0.73686491]
["bitfinex","BTCUSD",1717129301271,1.04865516,68594.0,68593.0,0.88102734]
["bitfinex","BTCUSD",1717129301724,1.04865516,68594.0,68593.0,0.91802734]
["bitfinex","BTCUSD",1717129302376,1.04890698,68594.0,68593.0,0.53771327]
["bitfinex","BTCUSD",1717129302843,1.06158104,68594.0,68593.0,0.57471327]
["bitfinex","BTCUSD",1717129303905,1.06158104,68594.0,68593.0,0.58143808]
["bitfinex","BTCUSD",1717129304740,1.06158104,68594.0,68593.0,0.54443808]
["bitfinex","BTCUSD",1717129305553,1.06158104,68594.0,68593.0,0.52443808]
["bitfinex","BTCUSD",1717129305968,1.06158104,68594.0,68593.0,0.54443808]
["bitfinex","BTCUSD",1717129306373,1.06158104,68594.0,68593.0,0.50743808]
["bitfinex","BTCUSD",1717129307226,1.11708104,68594.0,68593.0,0.50743808]
["bitfinex","BTCUSD",1717129307639,1.11808104,68594.0,68593.0,0.54443808]
["bitfinex","BTCUSD",1717129307982,1.11808104,68594.0,68593.0,0.58143808]
["bitfinex","BTCUSD",1717129308189,1.11708104,68594.0,68593.0,0.50743808]
["bitfinex","BTCUSD",1717129308390,1.11808104,68594.0,68593.0,0.54443808]
["bitfinex","BTCUSD",1717129308591,1.11808104,68594.0,68593.0,0.58143808]
["bitfinex","BTCUSD",1717129309085,1.11808104,68594.0,68593.0,0.54443808]
["bitfinex","BTCUSD",1717129309268,1.11808104,68594.0,68593.0,0.58143808]
["bitfinex","BTCUSD",1717129309711,1.11808104,68594.0,68593.0,0.54443808]
["bitfinex","BTCUSD",1717129310583,1.11782922,68594.0,68593.0,0.54443808]
["bitfinex","BTCUSD",1717129311282,1.11782922,68594.0,68593.0,0.68363808]
["bitfinex","BTCUSD",1717129311534,1.11782922,68594.0,68593.0,0.7152769]
["bitfinex","BTCUSD",1717129311785,1.06232922,68594.0,68593.0,0.7152769]
["bitfinex","BTCUSD",1717129312024,1.06232922,68594.0,68593.0,0.9310769]
["bitfinex","BTCUSD",1717129312277,1.06232922,68594.0,68593.0,0.97473011]
["bitfinex","BTCUSD",1717129312725,1.06232922,68594.0,68593.0,0.97440611]
["bitfinex","BTCUSD",1717129313159,1.06232922,68594.0,68593.0,0.99623272]
["bitfinex","BTCUSD",1717129313375,1.06232922,68594.0,68593.0,1.16989094]
["bitfinex","BTCUSD",1717129313594,1.04965516,68594.0,68593.0,1.16989094]
["bitfinex","BTCUSD",1717129314008,1.06132385,68594.0,68593.0,1.13289094]
["bitfinex","BTCUSD",1717129314266,1.06132385,68594.0,68593.0,1.16989094]
["bitfinex","BTCUSD",1717129314483,1.06132385,68594.0,68593.0,1.13289094]
["bitfinex","BTCUSD",1717129314917,1.06132385,68594.0,68593.0,1.06425212]
["bitfinex","BTCUSD",1717129315102,1.06132385,68594.0,68593.0,1.16983036]
["bitfinex","BTCUSD",1717129315414,1.06132385,68594.0,68593.0,1.13283036]
["bitfinex","BTCUSD",1717129315630,1.06132385,68594.0,68593.0,1.04552394]
["bitfinex","BTCUSD",1717129315847,1.06132385,68594.0,68593.0,0.93069232]
["bitfinex","BTCUSD",1717129316061,1.06132385,68594.0,68593.0,1.16918116]
["bitfinex","BTCUSD",1717129316272,1.04865516,68594.0,68593.0,1.08186822]
["bitfinex","BTCUSD",1717129316675,1.06132475,68594.0,68593.0,1.08186822]
["bitfinex","BTCUSD",1717129317395,1.06132475,68594.0,68593.0,1.08171906]
["bitfinex","BTCUSD",1717129318541,1.06132475,68594.0,68593.0,1.37329306]
["bitfinex","BTCUSD",1717129320425,1.06132475,68594.0,68593.0,1.66274418]
["bitfinex","BTCUSD",1717129320650,1.06132475,68594.0,68593.0,1.68574418]
["bitfinex","BTCUSD",1717129320879,1.04865516,68594.0,68593.0,1.78574418]
["bitfinex","BTCUSD",1717129321333,1.061325,68594.0,68593.0,1.78574418]
["bitfinex","BTCUSD",1717129321592,1.061325,68594.0,68593.0,1.74874418]
["bitfinex","BTCUSD",1717129321820,1.061325,68594.0,68593.0,1.64874418]
["bitfinex","BTCUSD",1717129322467,1.061325,68594.0,68593.0,1.68574418]
["bitfinex","BTCUSD",1717129322901,1.061325,68594.0,68593.0,1.78574418]
["bitfinex","BTCUSD",1717129323750,1.061325,68594.0,68593.0,1.74874418]
["bitfinex","BTCUSD",1717129323959,1.061325,68594.0,68593.0,1.71174418]
["bitfinex","BTCUSD",1717129324185,1.061325,68594.0,68593.0,1.78574418]
["bitfinex","BTCUSD",1717129324835,1.061325,68594.0,68593.0,1.91529858]
["bitfinex","BTCUSD",1717129325043,1.04865516,68594.0,68593.0,1.95229858]
["bitfinex","BTCUSD",1717129325505,1.061325,68594.0,68593.0,1.91526516]
["bitfinex","BTCUSD",1717129325934,1.061325,68594.0,68593.0,1.95226516]
["bitfinex","BTCUSD",1717129326150,1.061325,68594.0,68593.0,1.91526516]
["bitfinex","BTCUSD",1717129326546,1.061325,68594.0,68593.0,1.91826516]
["bitfinex","BTCUSD",1717129326771,1.061325,68594.0,68593.0,1.88126516]
["bitfinex","BTCUSD",1717129327004,1.061325,68594.0,68593.0,1.91826516]
["bitfinex","BTCUSD",1717129327413,1.061325,68594.0,68593.0,1.88268533]
["bitfinex","BTCUSD",1717129327618,1.061325,68594.0,68593.0,1.84568533]
["bitfinex","BTCUSD",1717129327824,1.061325,68594.0,68593.0,1.75031698]
["bitfinex","BTCUSD",1717129328070,1.061325,68594.0,68593.0,1.75331698]
["bitfinex","BTCUSD",1717129328482,1.061325,68594.0,68593.0,1.74297068]
["bitfinex","BTCUSD",1717129329726,1.061325,68594.0,68593.0,1.87383779]
["bitfinex","BTCUSD",1717129329944,1.061325,68594.0,68593.0,1.76008475]
["bitfinex","BTCUSD",1717129330142,1.061325,68594.0,68593.0,1.87396808]
["bitfinex","BTCUSD",1717129330347,1.061325,68594.0,68593.0,1.87396958]
["bitfinex","BTCUSD",1717129330556,1.061325,68594.0,68593.0,2.02946958]
["bitfinex","BTCUSD",1717129331600,1.061325,68594.0,68593.0,2.02939485]
["bitfinex","BTCUSD",1717129332880,1.061325,68594.0,68593.0,2.32096885]
["bitfinex","BTCUSD",1717129333743,1.061325,68594.0,68593.0,2.32099331]
["bitfinex","BTCUSD",1717129334981,1.061325,68594.0,68593.0,2.19016038]
["bitfinex","BTCUSD",1717129335988,1.061325,68594.0,68593.0,2.18716038]
["bitfinex","BTCUSD",1717129336394,0.49283372,68615.0,68614.0,0.145742]
["bitfinex","BTCUSD",1717129336560,0.50184311,68615.0,68614.0,0.39151991]
["bitfinex","BTCUSD",1717129336763,0.06450939,68615.0,68614.0,0.39151991]
["bitfinex","BTCUSD",1717129338682,0.39386121,68615.0,68614.0,0.39151991]
["bitfinex","BTCUSD",1717129339092,0.39686121,68615.0,68614.0,0.40751991]
["bitfinex","BTCUSD",1717129339313,0.40086121,68615.0,68614.0,0.41551991]
["bitfinex","BTCUSD",1717129340316,0.40060939,68615.0,68614.0,0.41551991]
["bitfinex","BTCUSD",1717129341534,0.40060939,68615.0,68614.0,0.53046371]
["bitfinex","BTCUSD",1717129341737,0.40060939,68615.0,68614.0,0.41551991]
["bitfinex","BTCUSD",1717129342493,0.40060939,68615.0,68614.0,0.52993223]
["bitfinex","BTCUSD",1717129343119,0.40086121,68615.0,68614.0,0.52993223]
["bitfinex","BTCUSD",1717129344895,0.40060939,68615.0,68614.0,0.52993223]
["bitfinex","BTCUSD",1717129345498,0.34510939,68615.0,68614.0,0.52993223]
["bitfinex","BTCUSD",1717129345655,0.17750939,68615.0,68614.0,0.52993223]
["bitfinex","BTCUSD",1717129346660,0.07150939,68615.0,68614.0,0.52993223]
["bitfinex","BTCUSD",1717129348014,0.07150939,68615.0,68614.0,0.53008583]
["bitfinex","BTCUSD",1717129352755,0.07150939,68615.0,68614.0,0.52976183]
["bitfinex","BTCUSD",1717129353596,0.07176121,68615.0,68614.0,0.52976183]
["bitfinex","BTCUSD",1717129356827,0.01600939,68615.0,68614.0,0.52976183]
["bitfinex","BTCUSD",1717129357032,0.01600939,68615.0,68614.0,0.41519591]
["bitfinex","BTCUSD",1717129357244,0.07150939,68615.0,68614.0,0.52969827]
["bitfinex","BTCUSD",1717129357582,0.07150939,68615.0,68614.0,0.56130748]
["bitfinex","BTCUSD",1717129360298,0.07176121,68615.0,68614.0,0.56125328]
["bitfinex","BTCUSD",1717129360503,0.01626121,68615.0,68614.0,0.56125328]
["bitfinex","BTCUSD",1717129360699,0.07176121,68615.0,68614.0,0.52969827]
["bitfinex","BTCUSD",1717129361346,0.07176121,68615.0,68614.0,0.56116636]
["bitfinex","BTCUSD",1717129362356,0.01626121,68615.0,68614.0,0.56116636]
["bitfinex","BTCUSD",1717129362755,0.07176121,68615.0,68614.0,0.56116636]
["bitfinex","BTCUSD",1717129363273,0.07176121,68615.0,68614.0,0.52969827]
["bitfinex","BTCUSD",1717129363677,0.07176121,68615.0,68614.0,0.52854235]
["bitfinex","BTCUSD",1717129365513,0.06876121,68615.0,68614.0,0.51254235]
["bitfinex","BTCUSD",1717129365718,0.06876121,68615.0,68614.0,0.54954235]
["bitfinex","BTCUSD",1717129366010,0.06676121,68615.0,68614.0,0.54154235]
["bitfinex","BTCUSD",1717129366227,0.06776121,68615.0,68614.0,0.54154235]
["bitfinex","BTCUSD",1717129366431,0.06776121,68615.0,68614.0,0.57854235]
["bitfinex","BTCUSD",1717129366432,0.06976121,68615.0,68614.0,0.57854235]
["bitfinex","BTCUSD",1717129367689,0.06676121,68615.0,68614.0,0.54154235]
["bitfinex","BTCUSD",1717129368024,0.06976121,68615.0,68614.0,0.57854235]
["bitfinex","BTCUSD",1717129368225,0.06976121,68615.0,68614.0,0.62218486]
["bitfinex","BTCUSD",1717129370380,0.06976121,68615.0,68614.0,0.57854235]
["bitfinex","BTCUSD",1717129375435,0.06976121,68615.0,68614.0,0.67575147]
["bitfinex","BTCUSD",1717129376650,0.06976121,68615.0,68614.0,0.67831378]
["bitfinex","BTCUSD",1717129377434,0.06976121,68615.0,68614.0,0.81770755]
["bitfinex","BTCUSD",1717129380155,0.06976121,68615.0,68614.0,0.81776534]
["bitfinex","BTCUSD",1717129382469,0.06976121,68615.0,68614.0,0.81773013]
["bitfinex","BTCUSD",1717129384128,0.06976121,68615.0,68614.0,0.81779461]
["bitfinex","BTCUSD",1717129388641,0.06976121,68615.0,68614.0,0.67837193]
["bitfinex","BTCUSD",1717129388836,0.06976121,68615.0,68614.0,0.58107808]
["bitfinex","BTCUSD",1717129392286,0.06976121,68615.0,68614.0,0.62478658]
["bitfinex","BTCUSD",1717129395484,0.06976121,68615.0,68614.0,0.58055565]
["bitfinex","BTCUSD",1717129396008,0.06976121,68615.0,68614.0,0.54355565]
["bitfinex","BTCUSD",1717129396009,0.06676121,68615.0,68614.0,0.54355565]
["bitfinex","BTCUSD",1717129396447,0.06676121,68615.0,68614.0,0.51055565]
["bitfinex","BTCUSD",1717129396448,0.06476121,68615.0,68614.0,0.51055565]
["bitfinex","BTCUSD",1717129396662,0.06676121,68615.0,68614.0,0.54755565]
["bitfinex","BTCUSD",1717129396901,0.01126121,68615.0,68614.0,0.54755565]
["bitfinex","BTCUSD",1717129397138,0.06676121,68615.0,68614.0,0.54755565]
["bitfinex","BTCUSD",1717129397294,0.06650939,68615.0,68614.0,0.54755565]
["bitfinex","BTCUSD",1717129397496,0.06676121,68615.0,68614.0,0.54755565]
["bitfinex","BTCUSD",1717129398475,0.06676121,68615.0,68614.0,0.54355565]
["bitfinex","BTCUSD",1717129399044,0.06976121,68615.0,68614.0,0.57555565]
["bitfinex","BTCUSD",1717129399257,0.01400939,68615.0,68614.0,0.57555565]
["bitfinex","BTCUSD",1717129399443,0.06950939,68615.0,68614.0,0.61926415]
["bitfinex","BTCUSD",1717129401263,0.01400939,68615.0,68614.0,0.61926415]
["bitfinex","BTCUSD",1717129401475,0.06950939,68615.0,68614.0,0.61926415]
["bitfinex","BTCUSD",1717129402115,0.06950939,68615.0,68614.0,0.6178214]
["bitfinex","BTCUSD",1717129402967,0.06950939,68615.0,68614.0,0.61797857]
["bitfinex","BTCUSD",1717129406061,0.06950939,68615.0,68614.0,0.92807857]
["bitfinex","BTCUSD",1717129406062,0.01400939,68615.0,68614.0,0.92807857]
["bitfinex","BTCUSD",1717129406269,0.06950939,68615.0,68614.0,0.92807857]
["bitfinex","BTCUSD",1717129406681,0.06950939,68615.0,68614.0,0.88436915]
["bitfinex","BTCUSD",1717129406893,0.06950939,68615.0,68614.0,0.98144271]
["bitfinex","BTCUSD",1717129407101,0.06950939,68615.0,68614.0,1.08463786]
["bitfinex","BTCUSD",1717129407553,0.06950939,68615.0,68614.0,0.98144271]
["bitfinex","BTCUSD",1717129407754,0.01400939,68615.0,68614.0,1.27072771]
["bitfinex","BTCUSD",1717129407913,0.01400939,68615.0,68614.0,1.37375263]
["bitfinex","BTCUSD",1717129408131,0.06950939,68615.0,68614.0,1.3081885]
["bitfinex","BTCUSD",1717129408339,0.06950939,68615.0,68614.0,1.19411526]
["bitfinex","BTCUSD",1717129408545,0.06950939,68615.0,68614.0,1.30801654]
["bitfinex","BTCUSD",1717129408903,0.06650939,68615.0,68614.0,1.27601654]
["bitfinex","BTCUSD",1717129409018,0.06750939,68615.0,68614.0,1.31301654]
["bitfinex","BTCUSD",1717129409433,0.06550939,68615.0,68614.0,1.27601654]
["bitfinex","BTCUSD",1717129409640,0.06450939,68615.0,68614.0,1.23901654]
["bitfinex","BTCUSD",1717129409892,0.06450939,68615.0,68614.0,1.31301654]
["bitfinex","BTCUSD",1717129410108,0.06550939,68615.0,68614.0,1.31301654]
["bitfinex","BTCUSD",1717129413097,0.01000939,68615.0,68614.0,1.31301654]
["bitfinex","BTCUSD",1717129415911,0.01000939,68615.0,68614.0,1.06458091]
["bitfinex","BTCUSD",1717129416109,0.01000939,68615.0,68614.0,1.31170265]
["bitfinex","BTCUSD",1717129420504,0.31886121,68615.0,68614.0,0.77784973]
["bitfinex","BTCUSD",1717129420720,0.31886121,68615.0,68614.0,0.6760215]
["bitfinex","BTCUSD",1717129420930,0.31886121,68615.0,68614.0,0.62263804]
["bitfinex","BTCUSD",1717129423485,0.31860939,68615.0,68614.0,0.62263804]
["bitfinex","BTCUSD",1717129424163,0.10970939,68615.0,68614.0,0.62263804]
["bitfinex","BTCUSD",1717129424758,0.10970939,68615.0,68614.0,0.57894572]
["bitfinex","BTCUSD",1717129424981,0.10870939,68615.0,68614.0,0.54194572]
["bitfinex","BTCUSD",1717129425528,0.00900939,68615.0,68614.0,0.54194572]
["bitfinex","BTCUSD",1717129425734,0.00900939,68615.0,68614.0,0.53944572]
["bitfinex","BTCUSD",1717129425936,0.01500939,68615.0,68614.0,0.54044572]
["bitfinex","BTCUSD",1717129426143,0.07050939,68615.0,68614.0,0.54044572]
["bitfinex","BTCUSD",1717129426492,0.06450939,68615.0,68614.0,0.53944572]
["bitfinex","BTCUSD",1717129426955,0.06450939,68615.0,68614.0,0.50244572]
["bitfinex","BTCUSD",1717129427915,0.06450939,68615.0,68614.0,0.50344572]
["bitfinex","BTCUSD",1717129428115,0.07550939,68615.0,68614.0,0.50244572]
["bitfinex","BTCUSD",1717129428540,0.06550939,68615.0,68614.0,0.53144572]
["bitfinex","BTCUSD",1717129429115,0.06650939,68615.0,68614.0,0.54644572]
["bitfinex","BTCUSD",1717129438194,0.06676121,68615.0,68614.0,0.54644572]
["bitfinex","BTCUSD",1717129438395,0.06650939,68615.0,68614.0,0.54644572]
["bitfinex","BTCUSD",1717129442918,0.06676121,68615.0,68614.0,0.54644572]
["bitfinex","BTCUSD",1717129443121,0.37416121,68615.0,68614.0,0.54644572]
["bitfinex","BTCUSD",1717129443326,0.37416121,68615.0,68614.0,0.286918]
["bitfinex","BTCUSD",1717129443535,0.44705016,68615.0,68614.0,0.286918]
["bitfinex","BTCUSD",1717129444670,0.37416121,68615.0,68614.0,0.286918]
["bitfinex","BTCUSD",1717129445994,0.37416121,68615.0,68614.0,0.044]
["bitfinex","BTCUSD",1717129447067,0.44705016,68615.0,68614.0,0.044]
["bitfinex","BTCUSD",1717129448517,0.37416121,68615.0,68614.0,0.044]
["bitfinex","BTCUSD",1717129449310,0.70370352,68615.0,68614.0,0.044]
["bitfinex","BTCUSD",1717129449512,0.55998605,68615.0,68614.0,0.044]
["bitfinex","BTCUSD",1717129450146,0.55898605,68615.0,68614.0,0.029]
["bitfinex","BTCUSD",1717129450320,0.60262809,68615.0,68614.0,0.029]
["bitfinex","BTCUSD",1717129450521,0.70262809,68615.0,68614.0,0.029]
["bitfinex","BTCUSD",1717129450771,0.55898605,68615.0,68614.0,0.029]
["bitfinex","BTCUSD",1717129450948,0.5860971,68615.0,68614.0,0.029]
["bitfinex","BTCUSD",1717129451496,0.5860971,68615.0,68604.0,0.1]
["bitfinex","BTCUSD",1717129451497,0.30435182,68605.0,68604.0,0.1]
["bitfinex","BTCUSD",1717129451704,0.30435182,68605.0,68601.0,0.04995532]
["bitfinex","BTCUSD",1717129451705,0.00025182,68602.0,68601.0,0.04995532]
["bitfinex","BTCUSD",1717129451903,0.00025182,68602.0,68599.0,0.1]
["bitfinex","BTCUSD",1717129451904,0.05575182,68602.0,68599.0,0.1]
["bitfinex","BTCUSD",1717129452110,0.00025182,68600.0,68599.0,0.1]
["bitfinex","BTCUSD",1717129452495,0.31975182,68600.0,68599.0,0.1]
["bitfinex","BTCUSD",1717129452641,0.32970267,68600.0,68599.0,0.1]
["bitfinex","BTCUSD",1717129453035,0.32970267,68600.0,68599.0,0.09979]
["bitfinex","BTCUSD",1717129453861,0.33070267,68600.0,68599.0,0.12279]
["bitfinex","BTCUSD",1717129454944,0.33370267,68600.0,68599.0,0.15979]
["bitfinex","BTCUSD",1717129455830,0.17440267,68600.0,68599.0,0.15979]
["bitfinex","BTCUSD",1717129456071,0.17440267,68600.0,68599.0,0.305564]
["bitfinex","BTCUSD",1717129461556,0.06970267,68600.0,68599.0,0.305564]
["bitfinex","BTCUSD",1717129464096,0.01395085,68600.0,68599.0,0.76814191]
["bitfinex","BTCUSD",1717129464510,0.06945085,68600.0,68599.0,0.76814191]
["bitfinex","BTCUSD",1717129465441,0.01395085,68600.0,68599.0,0.76814191]
["bitfinex","BTCUSD",1717129465710,0.06945085,68600.0,68599.0,0.76814191]
["bitfinex","BTCUSD",1717129465915,0.01395085,68600.0,68599.0,0.76814191]
["bitfinex","BTCUSD",1717129470329,0.06945085,68600.0,68599.0,0.76814191]
["bitfinex","BTCUSD",1717129472370,0.01395085,68600.0,68599.0,0.76814191]
["bitfinex","BTCUSD",1717129486363,0.01395085,68600.0,68599.0,0.85676583]
["bitfinex","BTCUSD",1717129487141,0.01395085,68600.0,68599.0,1.14831483]
["bitfinex","BTCUSD",1717129487346,0.004,68600.0,68599.0,1.14831483]
["bitfinex","BTCUSD",1717129487953,0.01333067,68600.0,68599.0,1.14831483]
["bitfinex","BTCUSD",1717129492359,0.00933067,68600.0,68599.0,1.08831483]
["bitfinex","BTCUSD",1717129492799,0.00933067,68600.0,68599.0,1.15631483]
["bitfinex","BTCUSD",1717129497500,0.00933067,68600.0,68599.0,1.06769091]
["bitfinex","BTCUSD",1717129497739,0.00933067,68600.0,68599.0,1.15592039]
["bitfinex","BTCUSD",1717129498866,0.00933067,68600.0,68599.0,0.83912039]
["bitfinex","BTCUSD",1717129501466,0.11213067,68600.0,68599.0,0.83912039]
["bitfinex","BTCUSD",1717129501876,0.11238249,68600.0,68599.0,0.83912039]
["bitfinex","BTCUSD",1717129502513,0.11238249,68600.0,68599.0,0.83993752]
["bitfinex","BTCUSD",1717129502926,0.32518249,68600.0,68599.0,0.54838852]
["bitfinex","BTCUSD",1717129503160,0.32518249,68600.0,68599.0,0.45934191]
["bitfinex","BTCUSD",1717129505728,0.32518249,68600.0,68599.0,0.42234191]
["bitfinex","BTCUSD",1717129506151,0.32618249,68600.0,68599.0,0.42534191]
["bitfinex","BTCUSD",1717129506299,0.32518249,68600.0,68599.0,0.39134191]
["bitfinex","BTCUSD",1717129506507,0.32518249,68600.0,68599.0,0.41634191]
["bitfinex","BTCUSD",1717129506718,0.32618249,68600.0,68599.0,0.45334191]
["bitfinex","BTCUSD",1717129507105,0.32518249,68600.0,68599.0,0.39134191]
["bitfinex","BTCUSD",1717129507349,0.32518249,68600.0,68599.0,0.42534191]
["bitfinex","BTCUSD",1717129507350,0.32618249,68600.0,68599.0,0.42534191]
["bitfinex","BTCUSD",1717129507550,0.32618249,68600.0,68599.0,0.45734191]
["bitfinex","BTCUSD",1717129508181,0.32618249,68600.0,68599.0,0.42534191]
["bitfinex","BTCUSD",1717129508818,0.32518249,68600.0,68599.0,0.39134191]
["bitfinex","BTCUSD",1717129509031,0.32518249,68600.0,68599.0,0.245564]
["bitfinex","BTCUSD",1717129509668,0.32618249,68600.0,68599.0,0.307564]
["bitfinex","BTCUSD",1717129509883,0.32593067,68600.0,68599.0,0.307564]
["bitfinex","BTCUSD",1717129510095,0.38168249,68600.0,68599.0,0.282564]
["bitfinex","BTCUSD",1717129510299,0.38168249,68600.0,68599.0,0.245564]
["bitfinex","BTCUSD",1717129510300,0.38068249,68600.0,68599.0,0.245564]
["bitfinex","BTCUSD",1717129510508,0.38068249,68600.0,68599.0,0.270564]
["bitfinex","BTCUSD",1717129510721,0.38143067,68600.0,68599.0,0.304564]
["bitfinex","BTCUSD",1717129512106,0.38168249,68600.0,68599.0,0.304564]
["bitfinex","BTCUSD",1717129540586,0.06608249,68600.0,68599.0,0.304564]
["bitfinex","BTCUSD",1717129540721,0.36258249,68600.0,68599.0,0.304564]
["bitfinex","BTCUSD",1717129541520,0.36158249,68600.0,68599.0,0.270564]
["bitfinex","BTCUSD",1717129541884,0.36258249,68600.0,68599.0,0.282564]
["bitfinex","BTCUSD",1717129542112,0.36258249,68600.0,68599.0,0.037]
["bitfinex","BTCUSD",1717129542113,0.4916607,68600.0,68599.0,0.037]
["bitfinex","BTCUSD",1717129542326,0.31555182,68590.0,68589.0,0.00946]
["bitfinex","BTCUSD",1717129542588,0.50013003,68590.0,68589.0,0.00946]
["bitfinex","BTCUSD",1717129542802,0.50942934,68590.0,68589.0,0.00946]
["bitfinex","BTCUSD",1717129543232,0.38035113,68590.0,68589.0,0.00946]
["bitfinex","BTCUSD",1717129545131,0.38135113,68590.0,68589.0,0.04646]
["bitfinex","BTCUSD",1717129545308,0.38135113,68590.0,68589.0,0.01846]
["bitfinex","BTCUSD",1717129545309,0.38035113,68590.0,68589.0,0.01846]
["bitfinex","BTCUSD",1717129545726,0.38135113,68590.0,68589.0,0.05546]
["bitfinex","BTCUSD",1717129546979,0.38135113,68590.0,68589.0,0.04646]
["bitfinex","BTCUSD",1717129547402,0.38135113,68590.0,68589.0,0.05146]
["bitfinex","BTCUSD",1717129548389,0.38135113,68590.0,68589.0,0.04646]
["bitfinex","BTCUSD",1717129548796,0.38135113,68590.0,68589.0,0.05446]
["bitfinex","BTCUSD",1717129562072,0.38135113,68590.0,68589.0,0.04646]
["bitfinex","BTCUSD",1717129562284,0.38135113,68590.0,68589.0,0.00946]
["bitfinex","BTCUSD",1717129562285,0.38035113,68590.0,68589.0,0.00946]
["bitfinex","BTCUSD",1717129563135,0.45324008,68590.0,68589.0,0.04046]
["bitfinex","BTCUSD",1717129563286,0.45424008,68590.0,68589.0,0.04046]
["bitfinex","BTCUSD",1717129563504,0.57757305,68590.0,68589.0,0.04046]
["bitfinex","BTCUSD",1717129563901,0.57857305,68590.0,68589.0,0.06846]
["bitfinex","BTCUSD",1717129564133,0.65321911,68590.0,68589.0,0.06846]
["bitfinex","BTCUSD",1717129564342,0.75121911,68590.0,68589.0,0.00946]
["bitfinex","BTCUSD",1717129564552,0.75621911,68590.0,68589.0,0.01046]
["bitfinex","BTCUSD",1717129564803,0.68057305,68590.0,68589.0,0.01046]
["bitfinex","BTCUSD",1717129566595,0.68157305,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129567475,0.67683046,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129574648,0.66043046,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129580723,0.76043046,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129580933,0.66043046,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129581348,0.65706389,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129583321,0.75706389,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129583503,0.76576389,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129583649,0.70940207,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129585267,0.76576389,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129585733,1.11576389,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129585964,1.04287494,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129586202,1.10833222,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129587144,1.33230268,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129587574,1.32876021,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129587826,1.41603658,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129588305,1.32876021,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129588735,1.32766503,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129589190,1.32751324,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129591782,1.01991324,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129591995,1.32941324,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129592201,1.32873308,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129592809,1.43794305,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129594314,1.32873308,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129594514,1.21510888,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129594688,1.32901752,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129597527,1.32845919,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129599174,1.11715919,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129603522,1.02034896,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129608793,0.7318092,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129608996,1.02029292,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129610415,1.01964918,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129611437,1.23833113,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129611883,1.34523113,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129612242,1.75776508,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129612471,1.70221613,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129612881,1.96149454,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129613346,1.90594604,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129614194,1.90399972,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129614402,1.95954612,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129614875,1.90399972,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129615291,1.79228924,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129615515,2.07364712,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129615934,2.12919307,68590.0,68589.0,0.02446]
["bitfinex","BTCUSD",1717129616368,2.12919307,68590.0,68580.0,0.1031]
["bitfinex","BTCUSD",1717129616369,0.11,68581.0,68580.0,0.1031]
["bitfinex","BTCUSD",1717129616579,0.11,68581.0,68579.0,0.39777646]
["bitfinex","BTCUSD",1717129616580,0.01,68580.0,68579.0,0.39777646]
["bitfinex","BTCUSD",1717129616796,0.50799792,68580.0,68579.0,0.39777646]
["bitfinex","BTCUSD",1717129617021,0.51716638,68580.0,68579.0,0.19027646]
["bitfinex","BTCUSD",1717129617228,0.51716638,68580.0,68572.0,0.00946]
["bitfinex","BTCUSD",1717129617229,0.11,68573.0,68572.0,0.00946]
["bitfinex","BTCUSD",1717129617434,0.56349792,68573.0,68572.0,0.00946]
["bitfinex","BTCUSD",1717129617642,0.57265746,68573.0,68572.0,0.00946]
["bitfinex","BTCUSD",1717129618189,0.71848646,68573.0,68572.0,0.00946]
["bitfinex","BTCUSD",1717129618863,0.61848646,68573.0,68572.0,0.00946]
["bitfinex","BTCUSD",1717129619087,0.62948646,68573.0,68572.0,0.01046]
["bitfinex","BTCUSD",1717129619463,0.72948646,68573.0,68572.0,0.01046]
["bitfinex","BTCUSD",1717129619664,0.73148646,68573.0,68572.0,0.03346]
["bitfinex","BTCUSD",1717129620091,0.72948646,68573.0,68572.0,0.01046]
["bitfinex","BTCUSD",1717129620892,0.72948646,68573.0,68572.0,0.02246]
["bitfinex","BTCUSD",1717129620893,0.73048646,68573.0,68572.0,0.02246]
["bitfinex","BTCUSD",1717129621982,0.63048646,68573.0,68572.0,0.02246]
["bitfinex","BTCUSD",1717129622262,0.63048646,68573.0,68572.0,0.34536]
["bitfinex","BTCUSD",1717129622263,0.52819707,68573.0,68572.0,0.34536]
["bitfinex","BTCUSD",1717129622469,0.23285835,68573.0,68572.0,0.34536]
["bitfinex","BTCUSD",1717129622688,0.07665954,68573.0,68572.0,0.34536]
["bitfinex","BTCUSD",1717129624216,0.08665954,68573.0,68572.0,0.34536]
["bitfinex","BTCUSD",1717129624427,0.07665954,68573.0,68572.0,0.34536]
["bitfinex","BTCUSD",1717129627570,0.02115954,68573.0,68572.0,0.34536]
["bitfinex","BTCUSD",1717129627960,0.07665954,68573.0,68572.0,0.34536]
["bitfinex","BTCUSD",1717129628151,0.02115954,68573.0,68572.0,0.34536]
["bitfinex","BTCUSD",1717129628405,0.07665954,68573.0,68572.0,0.34536]
["bitfinex","BTCUSD",1717129628653,0.0675,68573.0,68572.0,0.34536]
["bitfinex","BTCUSD",1717129628867,0.021099,68573.0,68572.0,0.34536]
["bitfinex","BTCUSD",1717129629086,0.076599,68573.0,68572.0,0.34536]
["bitfinex","BTCUSD",1717129629321,0.0675,68573.0,68572.0,0.34536]
["bitfinex","BTCUSD",1717129629550,0.076599,68573.0,68572.0,0.34536]
["bitfinex","BTCUSD",1717129630201,0.0675,68573.0,68572.0,0.34536]
["bitfinex","BTCUSD",1717129631743,0.0775,68573.0,68572.0,0.34536]
["bitfinex","BTCUSD",1717129632597,0.08660732,68573.0,68572.0,0.34536]
["bitfinex","BTCUSD",1717129632818,0.08660732,68573.0,68572.0,0.32526]
["bitfinex","BTCUSD",1717129633236,0.08660732,68573.0,68572.0,0.02246]
["bitfinex","BTCUSD",1717129633709,0.19865345,68573.0,68572.0,0.02246]
["bitfinex","BTCUSD",1717129635381,0.242248,68573.0,68572.0,0.02246]
["bitfinex","BTCUSD",1717129635591,0.13020187,68573.0,68572.0,0.02246]
["bitfinex","BTCUSD",1717129635795,0.19696779,68573.0,68572.0,0.02246]
["bitfinex","BTCUSD",1717129644407,0.19893621,68573.0,68572.0,0.022553]
["bitfinex","BTCUSD",1717129645714,0.13343621,68573.0,68572.0,0.022553]
["bitfinex","BTCUSD",1717129646004,0.18893621,68573.0,68572.0,0.334953]
["bitfinex","BTCUSD",1717129646166,0.19893621,68573.0,68572.0,0.334953]
["bitfinex","BTCUSD",1717129646350,0.18893621,68573.0,68572.0,0.334953]
["bitfinex","BTCUSD",1717129646759,0.19893621,68573.0,68572.0,0.334953]
["bitfinex","BTCUSD",1717129652864,0.24253402,68573.0,68572.0,0.334953]
["bitfinex","BTCUSD",1717129654116,0.19893621,68573.0,68572.0,0.334953]
["bitfinex","BTCUSD",1717129654323,0.24256655,68573.0,68572.0,0.334953]
["bitfinex","BTCUSD",1717129654941,0.17706655,68573.0,68572.0,0.334953]
["bitfinex","BTCUSD",1717129655147,0.23256655,68573.0,68572.0,0.334953]
["bitfinex","BTCUSD",1717129655353,0.19910158,68573.0,68572.0,0.334953]
["bitfinex","BTCUSD",1717129656390,0.2644983,68573.0,68572.0,0.334953]
["bitfinex","BTCUSD",1717129657621,0.2544983,68573.0,68572.0,0.334953]
["bitfinex","BTCUSD",1717129659784,0.07660732,68573.0,68572.0,0.334953]
["bitfinex","BTCUSD",1717129659988,0.25635559,68573.0,68572.0,0.334953]
["bitfinex","BTCUSD",1717129660212,0.14212421,68573.0,68572.0,0.334953]
["bitfinex","BTCUSD",1717129660419,0.25635559,68573.0,68572.0,0.334953]
["bitfinex","BTCUSD",1717129663034,0.2563819,68573.0,68572.0,0.334953]
["bitfinex","BTCUSD",1717129665282,0.1908387,68573.0,68572.0,0.334953]
["bitfinex","BTCUSD",1717129666905,0.19035104,68573.0,68572.0,0.334953]
["bitfinex","BTCUSD",1717129667311,0.20035104,68573.0,68572.0,0.334953]
["bitfinex","BTCUSD",1717129667870,0.47978172,68573.0,68572.0,0.334953]
["bitfinex","BTCUSD",1717129668286,0.56717265,68573.0,68572.0,0.334953]
["bitfinex","BTCUSD",1717129674358,0.47978172,68573.0,68572.0,0.334953]
["bitfinex","BTCUSD",1717129674535,0.58902038,68573.0,68572.0,0.334953]
["bitfinex","BTCUSD",1717129674748,0.58832823,68573.0,68572.0,0.334953]
["bitfinex","BTCUSD",1717129675325,0.58832823,68573.0,68572.0,0.022553]
["bitfinex","BTCUSD",1717129675962,0.20117142,68573.0,68572.0,0.022553]
["bitfinex","BTCUSD",1717129676241,0.58829266,68573.0,68572.0,0.022553]
["bitfinex","BTCUSD",1717129677305,0.47900112,68573.0,68572.0,0.022553]
["bitfinex","BTCUSD",1717129690184,0.58829184,68573.0,68572.0,0.022553]
["bitfinex","BTCUSD",1717129690393,0.90272224,68573.0,68572.0,0.022553]
["bitfinex","BTCUSD",1717129690917,0.79343152,68573.0,68572.0,0.022553]
["bitfinex","BTCUSD",1717129691690,0.58343152,68573.0,68572.0,0.022553]
["bitfinex","BTCUSD",1717129696257,0.58040167,68573.0,68572.0,0.022553]
["bitfinex","BTCUSD",1717129696650,0.46878111,68573.0,68572.0,0.022553]
["bitfinex","BTCUSD",1717129696829,0.58312933,68573.0,68572.0,0.022553]
["bitfinex","BTCUSD",1717129698019,0.58254138,68573.0,68572.0,0.022553]
["bitfinex","BTCUSD",1717129700653,0.47504138,68573.0,68572.0,0.022553]
["bitfinex","BTCUSD",1717129705557,0.47493251,68573.0,68572.0,0.022553]
["bitfinex","BTCUSD",1717129706344,0.47459232,68573.0,68572.0,0.022553]
["bitfinex","BTCUSD",1717129707567,0.47424664,68573.0,68572.0,0.022553]
["bitfinex","BTCUSD",1717129709168,0.36094698,68573.0,68572.0,0.022553]
["bitfinex","BTCUSD",1717129709350,0.47429362,68573.0,68572.0,0.022553]
["bitfinex","BTCUSD",1717129721116,0.47219231,68573.0,68572.0,0.022553]
["bitfinex","BTCUSD",1717129722698,0.47219362,68573.0,68572.0,0.022553]
["bitfinex","BTCUSD",1717129724702,0.47264865,68573.0,68572.0,0.022553]
["bitfinex","BTCUSD",1717129727102,0.41714865,68573.0,68572.0,0.022553]
["bitfinex","BTCUSD",1717129727306,0.47264865,68573.0,68572.0,0.022553]
["bitfinex","BTCUSD",1717129733598,0.47088487,68573.0,68572.0,0.022553]
["bitfinex","BTCUSD",1717129740624,0.47088487,68573.0,68566.0,0.04900552]
["bitfinex","BTCUSD",1717129740625,0.255842,68567.0,68566.0,0.04900552]
["bitfinex","BTCUSD",1717129740864,0.59593095,68567.0,68566.0,0.04900552]
["bitfinex","BTCUSD",1717129741102,0.59593095,68567.0,68558.0,0.00946]
["bitfinex","BTCUSD",1717129741103,0.01,68566.0,68558.0,0.00946]
["bitfinex","BTCUSD",1717129741324,0.01,68566.0,68561.0,0.1049]
["bitfinex","BTCUSD",1717129741585,0.82497998,68566.0,68561.0,0.1049]
["bitfinex","BTCUSD",1717129741801,0.929845,68566.0,68561.0,0.1049]
["bitfinex","BTCUSD",1717129742023,0.88681907,68566.0,68561.0,0.1049]
["bitfinex","BTCUSD",1717129742247,0.88681907,68566.0,68558.0,0.00946]
["bitfinex","BTCUSD",1717129742476,1.15362499,68566.0,68558.0,0.00946]
["bitfinex","BTCUSD",1717129742918,1.2845719,68566.0,68558.0,0.00946]
["bitfinex","BTCUSD",1717129743325,0.94623313,68566.0,68558.0,0.00946]
["bitfinex","BTCUSD",1717129744230,0.94623313,68566.0,68559.0,0.11336]
["bitfinex","BTCUSD",1717129744481,0.82428622,68566.0,68565.0,0.01046]
["bitfinex","BTCUSD",1717129744761,0.82528622,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129745191,0.95623313,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129746222,0.82528622,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129749941,0.92528622,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129751310,1.07113022,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129752294,1.08870203,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129754433,1.11433971,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129755425,1.41707443,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129756006,1.56285234,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129760321,1.56300862,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129760864,1.46300862,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129761065,1.56300862,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129764148,1.18952454,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129764350,1.56240023,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129766586,1.34730023,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129766964,1.24010023,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129768402,1.24199001,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129769333,1.3867286,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129769724,1.38675668,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129771374,1.13532433,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129771589,1.38654822,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129772440,1.44203061,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129781277,1.57270285,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129782870,1.91036055,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129783392,1.77968831,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129783804,0.92270693,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129784029,1.77819602,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129785557,1.57819602,68566.0,68565.0,0.02146]
["bitfinex","BTCUSD",1717129785759,1.57819602,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129785760,1.39678043,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129785974,1.31857788,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129786392,0.92510028,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129786720,0.77925628,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129788635,0.76925628,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129789077,0.71375628,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129789285,0.77925628,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129791930,0.76925628,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129792130,0.77925628,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129792533,0.78582315,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129792759,0.77582315,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129793379,0.72032315,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129793707,0.77582315,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129794517,0.78582315,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129796026,0.77582315,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129797097,0.78582315,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129798571,0.48308843,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129799001,0.78578624,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129799738,0.77578624,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129801073,0.39542804,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129801278,0.83040846,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129801559,0.77679273,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129801760,0.84651488,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129801997,0.11879803,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129802207,0.07515842,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129806366,0.11879803,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129807362,0.07515842,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129807551,0.01965842,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129807790,0.07515842,68566.0,68565.0,0.34616]
["bitfinex","BTCUSD",1717129808208,0.05636507,68569.0,68567.0,0.2003]
["bitfinex","BTCUSD",1717129808415,0.05636507,68569.0,68568.0,0.1084]
["bitfinex","BTCUSD",1717129808621,0.41453757,68569.0,68568.0,0.3087]
["bitfinex","BTCUSD",1717129808821,0.52170864,68569.0,68568.0,0.3087]
["bitfinex","BTCUSD",1717129809369,0.46534357,68569.0,68568.0,0.3087]
["bitfinex","BTCUSD",1717129809573,0.16267107,68569.0,68568.0,0.3087]
["bitfinex","BTCUSD",1717129809992,0.18167107,68569.0,68568.0,0.3087]
["bitfinex","BTCUSD",1717129810646,0.16267107,68569.0,68568.0,0.3087]
["bitfinex","BTCUSD",1717129810790,0.18167107,68569.0,68568.0,0.3107]
["bitfinex","BTCUSD",1717129812371,0.50211312,68569.0,68568.0,0.3107]
["bitfinex","BTCUSD",1717129812821,0.39494205,68569.0,68568.0,0.3107]
["bitfinex","BTCUSD",1717129813037,0.50225971,68569.0,68568.0,0.3107]
["bitfinex","BTCUSD",1717129817125,0.56765566,68569.0,68568.0,0.3107]
["bitfinex","BTCUSD",1717129817952,0.57765566,68569.0,68568.0,0.3107]
["bitfinex","BTCUSD",1717129818302,0.50225971,68569.0,68568.0,0.3107]
["bitfinex","BTCUSD",1717129818701,0.51225971,68569.0,68568.0,0.3107]
["bitfinex","BTCUSD",1717129818834,0.57765566,68569.0,68568.0,0.3107]
["bitfinex","BTCUSD",1717129819265,0.56765566,68569.0,68568.0,0.3107]
["bitfinex","BTCUSD",1717129819417,0.39494205,68569.0,68568.0,0.3107]
["bitfinex","BTCUSD",1717129819659,0.56877886,68569.0,68568.0,0.3107]
["bitfinex","BTCUSD",1717129820298,0.50337946,68569.0,68568.0,0.3107]
["bitfinex","BTCUSD",1717129820468,0.56878118,68569.0,68568.0,0.3107]
["bitfinex","BTCUSD",1717129820671,0.56892035,68569.0,68568.0,0.3107]
["bitfinex","BTCUSD",1717129821095,0.50351863,68569.0,68568.0,0.3107]
["bitfinex","BTCUSD",1717129822524,0.77432415,68569.0,68568.0,0.3107]
["bitfinex","BTCUSD",1717129822727,0.78432415,68569.0,68568.0,0.3107]
["bitfinex","BTCUSD",1717129823261,0.87152645,68569.0,68568.0,0.3107]
["bitfinex","BTCUSD",1717129823636,0.78432415,68569.0,68568.0,0.3107]
["bitfinex","BTCUSD",1717129823839,0.87152645,68569.0,68568.0,0.3107]
["bitfinex","BTCUSD",1717129824047,0.78432415,68569.0,68568.0,0.3107]
["bitfinex","BTCUSD",1717129825020,0.87157215,68569.0,68568.0,0.3107]
["bitfinex","BTCUSD",1717129825236,0.87157215,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1717129825438,0.99732702,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1717129826180,0.89332702,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1717129826291,1.43486215,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1717129829897,1.54384828,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1717129830112,1.17364828,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1717129830336,0.71882415,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1717129830772,0.56892141,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1717129832667,0.57892141,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1717129834521,0.40494205,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1717129834729,0.57739402,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1717129834973,0.67899402,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1717129835389,0.99299053,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1717129836056,0.89139053,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1717129836315,0.89088379,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1717129837451,0.78189769,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1717129837691,0.88399769,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1717129837919,1.09189769,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1717129838545,1.0909598,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1717129838743,1.2367978,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1717129839931,1.77257571,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1717129840150,2.16191818,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1717129840357,2.30614752,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1717129840853,2.32914752,68569.0,68568.0,0.002]
["bitfinex","BTCUSD",1717129841154,0.355844,68566.0,68565.0,0.00946]
["bitfinex","BTCUSD",1717129841362,1.60032317,68566.0,68565.0,0.00946]
["bitfinex","BTCUSD",1717129841572,1.93424575,68566.0,68565.0,0.00946]
["bitfinex","BTCUSD",1717129841782,1.33042779,68566.0,68565.0,0.00946]
["bitfinex","BTCUSD",1717129841990,1.9202923,68566.0,68565.0,0.00946]
["bitfinex","BTCUSD",1717129843068,1.9412923,68566.0,68565.0,0.01146]
["bitfinex","BTCUSD",1717129843272,2.01656441,68566.0,68565.0,0.01146]
["bitfinex","BTCUSD",1717129844328,1.71997547,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129846316,1.58928347,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129850717,1.48928347,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129851602,1.58928347,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129852250,1.48928347,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129852472,1.49465905,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129852674,1.59465905,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129852885,1.49465905,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129853097,1.29338114,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129853308,1.03978114,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129855413,0.93978114,68566.0,68565.0,0.32526]
["bitfinex","BTCUSD",1717129856678,1.03978114,68566.0,68565.0,0.32526]
["bitfinex","BTCUSD",1717129856898,0.93978114,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129857096,0.93978114,68566.0,68565.0,0.31756]
["bitfinex","BTCUSD",1717129857436,0.93978114,68566.0,68565.0,0.11486]
["bitfinex","BTCUSD",1717129858245,0.93978114,68566.0,68565.0,0.31756]
["bitfinex","BTCUSD",1717129859247,0.9428542,68566.0,68565.0,0.31756]
["bitfinex","BTCUSD",1717129860932,0.94530833,68566.0,68565.0,0.31756]
["bitfinex","BTCUSD",1717129863778,0.94530833,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129863983,1.15150833,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129864634,1.04530833,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129864842,1.14530833,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129865049,1.49722521,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129865270,1.77592111,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129866295,1.773024,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129868218,1.82843378,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129868421,1.773024,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129869144,1.82843585,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129870947,1.51303585,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129872920,1.39003585,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129873134,1.49003585,68566.0,68565.0,0.12056]
["bitfinex","BTCUSD",1717129875881,1.49003585,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129877065,1.39003585,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129877347,1.52065133,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129878396,1.21937342,68566.0,68565.0,0.21716]
["bitfinex","BTCUSD",1717129878590,1.27487342,68566.0,68565.0,0.21716]
["bitfinex","BTCUSD",1717129878805,1.14425794,68566.0,68565.0,0.21716]
["bitfinex","BTCUSD",1717129879051,0.94197228,68566.0,68565.0,0.21716]
["bitfinex","BTCUSD",1717129879251,0.99747228,68566.0,68565.0,0.21716]
["bitfinex","BTCUSD",1717129879508,0.99845709,68566.0,68565.0,0.21716]
["bitfinex","BTCUSD",1717129880161,0.99845709,68566.0,68565.0,0.32266]
["bitfinex","BTCUSD",1717129880366,1.09845709,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129880586,1.34762376,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129881037,1.19845709,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129881248,1.43337257,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129881444,1.57915048,68566.0,68565.0,0.01446]
["bitfinex","BTCUSD",1717129881629,0.658049,68564.0,68563.0,0.00946]
["bitfinex","BTCUSD",1717129881833,0.545857,68560.0,68558.0,0.00946]
["bitfinex","BTCUSD",1717129882033,0.355859,68559.0,68558.0,0.00946]
["bitfinex","BTCUSD",1717129882255,1.53047142,68559.0,68558.0,0.00946]
["bitfinex","BTCUSD",1717129882469,0.355864,68557.0,68549.0,0.213]
["bitfinex","BTCUSD",1717129882673,1.313255,68557.0,68549.0,0.213]
["bitfinex","BTCUSD",1717129882877,1.79551768,68557.0,68549.0,0.213]
["bitfinex","BTCUSD",1717129883726,1.94274196,68557.0,68549.0,0.213]
["bitfinex","BTCUSD",1717129884344,1.82951768,68557.0,68549.0,0.213]
["bitfinex","BTCUSD",1717129884546,1.85351768,68557.0,68556.0,0.01146]
["bitfinex","BTCUSD",1717129885564,1.85846998,68557.0,68556.0,0.01146]
["bitfinex","BTCUSD",1717129891626,1.80305813,68557.0,68556.0,0.01146]
["bitfinex","BTCUSD",1717129892189,1.933689,68557.0,68556.0,0.01146]
["bitfinex","BTCUSD",1717129893322,1.59992346,68557.0,68556.0,0.01146]
["bitfinex","BTCUSD",1717129895079,1.59233344,68557.0,68556.0,0.01146]
["bitfinex","BTCUSD",1717129896269,1.69803344,68557.0,68556.0,0.01146]
["bitfinex","BTCUSD",1717129897264,1.56742686,68557.0,68556.0,0.01146]
["bitfinex","BTCUSD",1717129898508,1.82890472,68557.0,68556.0,0.01146]
["bitfinex","BTCUSD",1717129899243,1.6371474,68557.0,68556.0,0.01146]
["bitfinex","BTCUSD",1717129899391,0.21,68556.0,68548.0,0.1005]
["bitfinex","BTCUSD",1717129899616,0.355868,68555.0,68548.0,0.3001]
["bitfinex","BTCUSD",1717129899837,1.53096906,68555.0,68548.0,0.3001]
["bitfinex","BTCUSD",1717129900047,1.72356807,68555.0,68548.0,0.3001]
["bitfinex","BTCUSD",1717129900871,1.72356807,68555.0,68546.0,0.1088963]
["bitfinex","BTCUSD",1717129901269,1.85409848,68555.0,68546.0,0.1088963]
["bitfinex","BTCUSD",1717129901721,2.00257361,68555.0,68546.0,0.1088963]
["bitfinex","BTCUSD",1717129902185,2.13309126,68555.0,68546.0,0.1088963]
["bitfinex","BTCUSD",1717129902409,1.87395732,68555.0,68546.0,0.1088963]
["bitfinex","BTCUSD",1717129902625,2.13045046,68555.0,68546.0,0.1088963]
["bitfinex","BTCUSD",1717129902850,2.14845046,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129903529,1.82524487,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129903760,2.14817797,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129906059,1.82884487,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129906259,1.55123933,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129906372,1.365323,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129906579,1.21813402,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129907477,1.36624383,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129907887,1.71624383,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129909518,1.71779882,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129910509,1.86360436,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129910721,1.76360436,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129910978,1.06752091,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129911181,1.00936855,68555.0,68554.0,0.32436]
["bitfinex","BTCUSD",1717129911400,1.02526114,68555.0,68554.0,0.32436]
["bitfinex","BTCUSD",1717129911540,1.0035004,68555.0,68554.0,0.32436]
["bitfinex","BTCUSD",1717129911926,1.0135004,68555.0,68554.0,0.32436]
["bitfinex","BTCUSD",1717129912116,0.9580004,68555.0,68554.0,0.32436]
["bitfinex","BTCUSD",1717129912321,1.0135004,68555.0,68554.0,0.32436]
["bitfinex","BTCUSD",1717129913060,1.01997001,68555.0,68554.0,0.32436]
["bitfinex","BTCUSD",1717129915464,1.07659009,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129915638,1.13293879,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129915986,1.33882909,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129920519,1.33762181,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129921825,1.03495819,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129922045,1.33774371,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129922302,1.46835094,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129923172,1.35454894,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129923393,1.46828502,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129924245,1.79712843,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129924448,0.81289574,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129924643,1.36916967,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129924856,1.69798912,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129925322,1.5673555,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129926440,1.6673555,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129931100,1.85219901,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129931299,1.87519901,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129931507,1.83613341,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129931961,1.84262529,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129937046,1.84499073,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129937695,1.84499319,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129940559,1.84394987,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129942812,1.72094987,68555.0,68554.0,0.33306]
["bitfinex","BTCUSD",1717129943037,1.82094987,68555.0,68554.0,0.33306]
["bitfinex","BTCUSD",1717129945532,1.72094987,68555.0,68554.0,0.33306]
["bitfinex","BTCUSD",1717129945938,1.82094987,68555.0,68554.0,0.33306]
["bitfinex","BTCUSD",1717129947160,1.66544987,68555.0,68554.0,0.33306]
["bitfinex","BTCUSD",1717129947392,1.72094987,68555.0,68554.0,0.33306]
["bitfinex","BTCUSD",1717129947823,1.88497983,68555.0,68554.0,0.33306]
["bitfinex","BTCUSD",1717129948044,1.82094987,68555.0,68554.0,0.33306]
["bitfinex","BTCUSD",1717129949035,1.72094987,68555.0,68554.0,0.33306]
["bitfinex","BTCUSD",1717129951784,1.13362053,68555.0,68554.0,0.33306]
["bitfinex","BTCUSD",1717129951983,1.72455046,68555.0,68554.0,0.33306]
["bitfinex","BTCUSD",1717129954646,1.72455046,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129954647,2.13615046,68555.0,68554.0,0.01146]
["bitfinex","BTCUSD",1717129954862,0.445874,68552.0,68546.0,0.0074963]
["bitfinex","BTCUSD",1717129955065,1.55167376,68552.0,68546.0,0.0074963]
["bitfinex","BTCUSD",1717129955270,1.89416508,68552.0,68549.0,0.1048]
["bitfinex","BTCUSD",1717129955448,2.0412945,68552.0,68549.0,0.1048]
["bitfinex","BTCUSD",1717129955782,1.72538717,68552.0,68546.0,0.0074963]
["bitfinex","BTCUSD",1717129955988,1.72538717,68552.0,68549.0,0.1026]
["bitfinex","BTCUSD",1717129956201,1.74238717,68552.0,68549.0,0.1026]
["bitfinex","BTCUSD",1717129956402,1.98816508,68552.0,68546.0,0.0074963]
["bitfinex","BTCUSD",1717129956609,1.99516508,68552.0,68551.0,0.18875381]
["bitfinex","BTCUSD",1717129957030,1.8947528,68552.0,68551.0,0.18875381]
["bitfinex","BTCUSD",1717129957709,1.8947528,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129959985,1.62081373,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129960166,1.89460659,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129961420,1.91760659,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129961958,1.9177713,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129963281,1.91878944,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129966398,1.9187544,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129966840,1.91873337,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129967483,1.91872017,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129967902,2.01872017,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129968116,1.91872017,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129969299,1.9361876,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129969499,2.0361876,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129971605,2.0360052,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129972879,2.03577075,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129973652,2.03573751,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129975421,1.93573751,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129975633,1.93573751,68552.0,68551.0,0.38841535]
["bitfinex","BTCUSD",1717129976495,2.03573751,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129976704,1.93573751,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129977343,2.03573751,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129977659,2.18287973,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129977973,2.08287973,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129978593,1.93573751,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129978922,2.08287973,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129979300,1.93573751,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129979530,1.93463306,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129980523,1.93463502,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129983723,2.08177245,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129983877,2.03463502,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129984484,2.02818688,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129984698,2.17532431,68552.0,68551.0,0.18211535]
["bitfinex","BTCUSD",1717129987710,2.07532431,68552.0,68551.0,0.50681535]
["bitfinex","BTCUSD",1717129988174,1.92818688,68552.0,68551.0,0.50681535]
["bitfinex","BTCUSD",1717129989402,0.255885,68547.0,68546.0,0.0074963]
["bitfinex","BTCUSD",1717129989610,1.19120259,68547.0,68546.0,0.0074963]
["bitfinex","BTCUSD",1717129989820,1.18120259,68547.0,68546.0,0.0074963]
["bitfinex","BTCUSD",1717129990024,1.66373045,68547.0,68546.0,0.0074963]
["bitfinex","BTCUSD",1717129990203,1.67373045,68547.0,68546.0,0.0074963]
["bitfinex","BTCUSD",1717129990670,1.41795254,68547.0,68546.0,0.3180963]
["bitfinex","BTCUSD",1717129991457,1.42104301,68547.0,68546.0,0.3180963]
["bitfinex","BTCUSD",1717129991865,1.5528339,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717129992062,1.5628339,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717129992425,1.37654301,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717129992630,1.43204301,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717129994204,1.42204301,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717129994621,1.55285025,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717129994845,1.22486353,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717129995376,1.5540933,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717129996032,1.22486353,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717129996393,1.55390423,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717129997288,1.42389354,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717129997949,1.22250854,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717129998161,1.35331934,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717129998371,0.89367668,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717129998629,0.89528378,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717129998884,0.73967135,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717129999134,0.90141864,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717129999545,0.73967135,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717129999925,0.9018883,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717130000368,0.73967135,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717130022391,0.68417135,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717130022616,0.73967135,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717130026848,0.68417135,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717130027077,0.73967135,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717130028205,0.90227708,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717130032235,0.74053278,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717130039995,0.7478556,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717130046263,0.7488297,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717130052006,0.6933297,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717130052200,0.7488297,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717130056832,0.74895785,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717130057741,0.69345785,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717130057960,0.74892164,68547.0,68546.0,0.3290963]
["bitfinex","BTCUSD",1717130058389,0.74892164,68547.0,68545.0,0.00946]
["bitfinex","BTCUSD",1717130058390,0.99657071,68547.0,68533.0,0.04916333]
["bitfinex","BTCUSD",1717130058618,0.60848395,68542.0,68533.0,0.04916333]
["bitfinex","BTCUSD",1717130058905,0.60848395,68542.0,68525.0,0.2086]
["bitfinex","BTCUSD",1717130058906,0.3313,68536.0,68525.0,0.2086]
["bitfinex","BTCUSD",1717130059123,0.9655885,68542.0,68531.0,0.2046]
["bitfinex","BTCUSD",1717130059124,0.62156862,68535.0,68531.0,0.2046]
["bitfinex","BTCUSD",1717130059328,0.69142164,68534.0,68532.0,0.1099]
["bitfinex","BTCUSD",1717130059554,0.30278552,68534.0,68533.0,0.2046]
["bitfinex","BTCUSD",1717130059765,0.50973084,68534.0,68533.0,0.2046]
["bitfinex","BTCUSD",1717130059973,0.90587762,68534.0,68533.0,0.2046]
["bitfinex","BTCUSD",1717130060186,1.10945484,68534.0,68533.0,0.2046]
["bitfinex","BTCUSD",1717130060399,1.00041226,68534.0,68533.0,0.2046]
["bitfinex","BTCUSD",1717130060607,1.00141226,68534.0,68533.0,0.2046]
["bitfinex","BTCUSD",1717130060819,1.00141226,68534.0,68532.0,0.1099]
["bitfinex","BTCUSD",1717130060998,0.30282081,68533.0,68532.0,0.1099]
["bitfinex","BTCUSD",1717130061216,1.03212949,68533.0,68532.0,0.1099]
["bitfinex","BTCUSD",1717130062303,1.03312949,68533.0,68532.0,0.1099]
["bitfinex","BTCUSD",1717130062517,0.94591226,68533.0,68532.0,0.1099]
["bitfinex","BTCUSD",1717130062728,1.00082288,68533.0,68532.0,0.1099]
["bitfinex","BTCUSD",1717130063612,0.71613181,68533.0,68532.0,0.1099]
["bitfinex","BTCUSD",1717130063790,0.51273119,68533.0,68532.0,0.1099]
["bitfinex","BTCUSD",1717130064042,0.79956371,68533.0,68532.0,0.1099]
["bitfinex","BTCUSD",1717130064276,1.00296433,68533.0,68532.0,0.1099]
["bitfinex","BTCUSD",1717130065346,1.00093405,68533.0,68532.0,0.1099]
["bitfinex","BTCUSD",1717130065562,1.00825879,68533.0,68530.0,0.00946]
["bitfinex","BTCUSD",1717130065713,0.30282081,68532.0,68530.0,0.00946]
["bitfinex","BTCUSD",1717130065914,0.31014551,68532.0,68530.0,0.00946]
["bitfinex","BTCUSD",1717130066117,0.45423119,68531.0,68530.0,0.00946]
["bitfinex","BTCUSD",1717130066316,0.5196069,68531.0,68530.0,0.00946]
["bitfinex","BTCUSD",1717130066546,0.66495648,68531.0,68530.0,0.00946]
["bitfinex","BTCUSD",1717130066750,0.46155586,68531.0,68530.0,0.00946]
["bitfinex","BTCUSD",1717130067492,0.73033241,68531.0,68530.0,0.01546]
["bitfinex","BTCUSD",1717130067706,0.52893179,68531.0,68530.0,0.01546]
["bitfinex","BTCUSD",1717130069013,0.52893179,68531.0,68530.0,0.00946]
["bitfinex","BTCUSD",1717130069434,0.52893179,68531.0,68530.0,0.01646]
["bitfinex","BTCUSD",1717130069435,0.46555586,68531.0,68530.0,0.01646]
["bitfinex","BTCUSD",1717130069646,0.66895648,68531.0,68530.0,0.01646]
["bitfinex","BTCUSD",1717130070063,0.46555586,68531.0,68530.0,0.01646]
["bitfinex","BTCUSD",1717130070473,0.48738829,68531.0,68530.0,0.01646]
["bitfinex","BTCUSD",1717130072351,0.54288829,68531.0,68530.0,0.01646]
["bitfinex","BTCUSD",1717130072575,0.58644828,68531.0,68530.0,0.01646]
["bitfinex","BTCUSD",1717130074487,0.53096299,68531.0,68530.0,0.01646]
["bitfinex","BTCUSD",1717130074693,0.58646299,68531.0,68530.0,0.01646]
["bitfinex","BTCUSD",1717130074916,0.58646299,68531.0,68530.0,0.34746]
["bitfinex","BTCUSD",1717130077211,0.58646367,68531.0,68530.0,0.34746]
["bitfinex","BTCUSD",1717130078245,0.542903,68531.0,68530.0,0.34746]
["bitfinex","BTCUSD",1717130078450,0.52106363,68531.0,68530.0,0.34746]
["bitfinex","BTCUSD",1717130079242,0.52106363,68531.0,68530.0,0.01646]
["bitfinex","BTCUSD",1717130079243,1.34945427,68531.0,68530.0,0.01646]
["bitfinex","BTCUSD",1717130079526,0.95015427,68531.0,68530.0,0.01646]
["bitfinex","BTCUSD",1717130079750,0.97157807,68531.0,68530.0,0.01646]
["bitfinex","BTCUSD",1717130079932,0.73658176,68531.0,68530.0,0.01646]
["bitfinex","BTCUSD",1717130080186,0.77612658,68531.0,68530.0,0.00946]
["bitfinex","BTCUSD",1717130080355,0.57042166,68531.0,68530.0,0.00946]
["bitfinex","BTCUSD",1717130080600,0.60342166,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130080812,0.76558176,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130081015,0.76558176,68531.0,68530.0,0.00946]
["bitfinex","BTCUSD",1717130081016,0.73258176,68531.0,68530.0,0.00946]
["bitfinex","BTCUSD",1717130081231,0.74958176,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130081500,0.54387684,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130082588,0.55987684,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130083206,0.76558176,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130084470,0.77558176,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130085100,1.14269365,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130085306,1.32019365,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130085879,1.23310682,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130086727,1.16760682,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130086967,1.36902582,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130087332,1.46609149,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130090946,1.46613142,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130093012,1.47908895,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130093221,1.30158895,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130093372,1.39088895,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130093946,1.56788895,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130094151,1.76908361,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130094569,1.86908361,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130094770,1.76908361,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130094975,1.86908361,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130095378,2.10369955,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130096844,1.86805569,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130098826,1.89105569,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130099234,2.08105569,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130101021,1.8009675,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130101230,2.07599744,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130102061,2.07612184,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130103057,2.44211602,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130103250,2.65397816,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130104761,2.72970442,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130109259,2.62970442,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130109866,1.83912651,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130110082,1.35085398,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130110320,1.05993444,68531.0,68530.0,0.26516]
["bitfinex","BTCUSD",1717130110519,1.20255209,68531.0,68530.0,0.26516]
["bitfinex","BTCUSD",1717130111901,1.05993444,68531.0,68530.0,0.26516]
["bitfinex","BTCUSD",1717130112103,1.11543444,68531.0,68530.0,0.26516]
["bitfinex","BTCUSD",1717130112306,0.8402801,68531.0,68530.0,0.26516]
["bitfinex","BTCUSD",1717130113491,0.90561922,68531.0,68530.0,0.26516]
["bitfinex","BTCUSD",1717130113804,0.8402801,68531.0,68530.0,0.26516]
["bitfinex","BTCUSD",1717130114215,0.90561922,68531.0,68530.0,0.26516]
["bitfinex","BTCUSD",1717130115961,0.90518694,68531.0,68530.0,0.26516]
["bitfinex","BTCUSD",1717130116660,0.84968694,68531.0,68530.0,0.26516]
["bitfinex","BTCUSD",1717130116881,0.83983927,68531.0,68530.0,0.26516]
["bitfinex","BTCUSD",1717130117089,0.65742874,68531.0,68530.0,0.26516]
["bitfinex","BTCUSD",1717130117278,0.63558917,68531.0,68530.0,0.26516]
["bitfinex","BTCUSD",1717130118128,0.63557889,68531.0,68530.0,0.26516]
["bitfinex","BTCUSD",1717130121394,0.33275808,68531.0,68530.0,0.26516]
["bitfinex","BTCUSD",1717130127059,0.3156202,68531.0,68530.0,0.26516]
["bitfinex","BTCUSD",1717130127649,0.2826202,68531.0,68530.0,0.26416]
["bitfinex","BTCUSD",1717130127850,0.2826202,68531.0,68530.0,0.26516]
["bitfinex","BTCUSD",1717130128092,0.2856202,68531.0,68530.0,0.26516]
["bitfinex","BTCUSD",1717130128482,0.2301202,68531.0,68530.0,0.26516]
["bitfinex","BTCUSD",1717130128690,0.2856202,68531.0,68530.0,0.26516]
["bitfinex","BTCUSD",1717130129245,0.2876202,68531.0,68530.0,0.26516]
["bitfinex","BTCUSD",1717130137815,0.2321202,68531.0,68530.0,0.41093791]
["bitfinex","BTCUSD",1717130138168,0.2321202,68531.0,68530.0,0.55685891]
["bitfinex","BTCUSD",1717130139199,0.2301202,68531.0,68530.0,0.55685891]
["bitfinex","BTCUSD",1717130139400,0.2271202,68531.0,68530.0,0.55585891]
["bitfinex","BTCUSD",1717130139581,0.2301202,68531.0,68530.0,0.55685891]
["bitfinex","BTCUSD",1717130140003,0.2311202,68531.0,68530.0,0.56385891]
["bitfinex","BTCUSD",1717130140214,0.2281202,68531.0,68530.0,0.56285891]
["bitfinex","BTCUSD",1717130140568,0.2301202,68531.0,68530.0,0.56485891]
["bitfinex","BTCUSD",1717130141300,0.2291202,68531.0,68530.0,0.55785891]
["bitfinex","BTCUSD",1717130141705,0.2321202,68531.0,68530.0,0.56785891]
["bitfinex","BTCUSD",1717130144339,0.2846202,68531.0,68530.0,0.56785891]
["bitfinex","BTCUSD",1717130144561,0.2291202,68531.0,68530.0,0.57785891]
["bitfinex","BTCUSD",1717130144800,0.2846202,68531.0,68530.0,0.57785891]
["bitfinex","BTCUSD",1717130145417,0.2846202,68531.0,68530.0,0.56785891]
["bitfinex","BTCUSD",1717130145625,0.2846202,68531.0,68530.0,0.57785891]
["bitfinex","BTCUSD",1717130145832,0.2846202,68531.0,68530.0,0.56785891]
["bitfinex","BTCUSD",1717130149256,0.2846202,68531.0,68530.0,0.57785891]
["bitfinex","BTCUSD",1717130149463,0.2846202,68531.0,68530.0,0.56785891]
["bitfinex","BTCUSD",1717130152232,0.21191347,68531.0,68530.0,0.56785891]
["bitfinex","BTCUSD",1717130160444,0.25550435,68531.0,68530.0,0.56785891]
["bitfinex","BTCUSD",1717130161417,0.21191347,68531.0,68530.0,0.56785891]
["bitfinex","BTCUSD",1717130163285,0.15641347,68531.0,68530.0,0.56785891]
["bitfinex","BTCUSD",1717130163699,0.21191347,68531.0,68530.0,0.56785891]
["bitfinex","BTCUSD",1717130164769,0.15641347,68531.0,68530.0,0.56785891]
["bitfinex","BTCUSD",1717130165371,0.21191347,68531.0,68530.0,0.56785891]
["bitfinex","BTCUSD",1717130165779,0.21191347,68531.0,68530.0,0.57785891]
["bitfinex","BTCUSD",1717130165982,0.21191347,68531.0,68530.0,0.56785891]
["bitfinex","BTCUSD",1717130166963,0.15641347,68531.0,68530.0,0.56785891]
["bitfinex","BTCUSD",1717130167167,0.21191347,68531.0,68530.0,0.56785891]
["bitfinex","BTCUSD",1717130168950,0.21191347,68531.0,68530.0,0.57785891]
["bitfinex","BTCUSD",1717130169550,0.21191347,68531.0,68530.0,0.56785891]
["bitfinex","BTCUSD",1717130169972,0.20991347,68531.0,68530.0,0.56585891]
["bitfinex","BTCUSD",1717130170186,0.20691347,68531.0,68530.0,0.55585891]
["bitfinex","BTCUSD",1717130170387,0.21091347,68531.0,68530.0,0.59585891]
["bitfinex","BTCUSD",1717130171217,0.20241122,68531.0,68530.0,0.59585891]
["bitfinex","BTCUSD",1717130172712,0.20022791,68531.0,68530.0,0.59585891]
["bitfinex","BTCUSD",1717130175323,0.24385651,68531.0,68530.0,0.59585891]
["bitfinex","BTCUSD",1717130179212,0.24385651,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130179415,0.51007082,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130179622,0.3039,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130179834,0.44546194,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130180259,0.28426194,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130180475,0.57232735,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130181214,0.65960306,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130181413,0.57232735,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130181615,0.1427,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130181821,0.2834757,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130182006,0.57123257,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130182208,0.65850773,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130182410,0.57123257,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130183018,0.48803257,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130183217,0.57123257,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130186152,0.56984164,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130187551,0.56983476,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130188426,0.28255942,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130188875,0.19935942,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130189061,0.56452995,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130189306,0.57544425,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130189523,0.67361349,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130190549,0.5754435,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130192387,0.66268192,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130196955,0.65176837,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130197151,0.66268192,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130197356,0.9655158,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130197562,0.95460225,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130198184,0.86736383,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130198379,0.78916383,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130199402,0.97374737,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130201401,0.90824737,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130203330,0.79916383,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130203735,0.78916383,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130203940,0.64930441,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130204113,0.78413919,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130210223,0.64930441,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130210478,0.78427378,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130211708,0.89335732,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130212179,0.78427378,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130212405,0.49730325,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130212609,0.887151,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130212796,0.77819057,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130213460,0.88714961,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130214514,0.78819057,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130214723,1.19659428,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130216004,1.34251328,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130216208,1.34378449,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130219331,1.27828449,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130219548,1.09748449,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130219758,0.925,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130219966,1.03394279,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130221005,1.0351528,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130221839,1.0451528,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130223383,0.93621986,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130224856,1.10766435,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130225070,1.34196435,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130225852,1.05985717,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130226030,1.33887603,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130226554,1.16743154,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130226751,1.33670117,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130228189,1.10240117,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130228386,1.74137954,68531.0,68530.0,0.04946]
["bitfinex","BTCUSD",1717130228945,1.73937954,68531.0,68530.0,0.03146]
["bitfinex","BTCUSD",1717130229387,1.74137954,68531.0,68530.0,0.04646]
["bitfinex","BTCUSD",1717130230406,1.73937954,68531.0,68530.0,0.02446]
["bitfinex","BTCUSD",1717130230841,1.73737954,68531.0,68530.0,0.00946]
["bitfinex","BTCUSD",1717130231188,1.74337954,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130231397,1.75737954,68531.0,68530.0,0.01146]
["bitfinex","BTCUSD",1717130231592,1.74337954,68531.0,68530.0,0.01046]
["bitfinex","BTCUSD",1717130231922,1.73737954,68531.0,68530.0,0.00946]
["bitfinex","BTCUSD",1717130232126,1.76337954,68531.0,68530.0,0.01246]
["bitfinex","BTCUSD",1717130234883,1.95337954,68531.0,68530.0,0.01246]
["bitfinex","BTCUSD",1717130235431,2.08404829,68531.0,68530.0,0.01246]
["bitfinex","BTCUSD",1717130236389,1.73975114,68531.0,68530.0,0.01246]
["bitfinex","BTCUSD",1717130237392,1.68436992,68531.0,68530.0,0.01246]
["bitfinex","BTCUSD",1717130237895,1.78436992,68531.0,68530.0,0.01246]
["bitfinex","BTCUSD",1717130238358,2.05416887,68531.0,68530.0,0.01246]
["bitfinex","BTCUSD",1717130242090,1.95416887,68531.0,68530.0,0.01246]
["bitfinex","BTCUSD",1717130242303,1.65370117,68531.0,68530.0,0.01246]
["bitfinex","BTCUSD",1717130242709,1.49820117,68531.0,68530.0,0.01246]
["bitfinex","BTCUSD",1717130242915,1.10375953,68531.0,68530.0,0.01246]
["bitfinex","BTCUSD",1717130243124,1.55215692,68531.0,68530.0,0.01246]
["bitfinex","BTCUSD",1717130243542,1.68278941,68531.0,68530.0,0.01246]
["bitfinex","BTCUSD",1717130243752,1.73816925,68531.0,68530.0,0.01246]
["bitfinex","BTCUSD",1717130243969,1.68278941,68531.0,68530.0,0.01246]
["bitfinex","BTCUSD",1717130244378,1.73816987,68531.0,68530.0,0.01246]
["bitfinex","BTCUSD",1717130244868,1.73822255,68531.0,68530.0,0.01246]
["bitfinex","BTCUSD",1717130245518,2.08399092,68531.0,68530.0,0.01246]
["bitfinex","BTCUSD",1717130245727,1.84469092,68531.0,68530.0,0.01246]
["bitfinex","BTCUSD",1717130245950,1.48892255,68531.0,68530.0,0.01246]
["bitfinex","BTCUSD",1717130246166,1.3029096,68531.0,68530.0,0.09366]
["bitfinex","BTCUSD",1717130249399,1.1129096,68531.0,68530.0,0.09366]
["bitfinex","BTCUSD",1717130249593,1.1129096,68531.0,68530.0,0.25096]
["bitfinex","BTCUSD",1717130249796,0.94201346,68531.0,68530.0,0.25096]
["bitfinex","BTCUSD",1717130250354,0.9049798,68531.0,68530.0,0.25096]
["bitfinex","BTCUSD",1717130251961,0.79733155,68531.0,68530.0,0.25096]
["bitfinex","BTCUSD",1717130253898,0.79696791,68531.0,68530.0,0.25096]
["bitfinex","BTCUSD",1717130254781,0.88409037,68531.0,68530.0,0.25096]
["bitfinex","BTCUSD",1717130257614,0.82859037,68531.0,68530.0,0.25096]
["bitfinex","BTCUSD",1717130257990,0.55881085,68531.0,68530.0,0.24796]
["bitfinex","BTCUSD",1717130258208,0.23714272,68531.0,68530.0,0.24896]
["bitfinex","BTCUSD",1717130258418,0.23814272,68531.0,68530.0,0.25596]
["bitfinex","BTCUSD",1717130258893,0.23514272,68531.0,68530.0,0.25496]
["bitfinex","BTCUSD",1717130259331,0.23514272,68531.0,68530.0,0.25596]
["bitfinex","BTCUSD",1717130259757,0.23514272,68531.0,68530.0,0.40173791]
["bitfinex","BTCUSD",1717130261181,0.1915801,68531.0,68530.0,0.40173791]
["bitfinex","BTCUSD",1717130263755,0.18350426,68531.0,68530.0,0.40173791]
["bitfinex","BTCUSD",1717130267874,0.22704643,68531.0,68530.0,0.40173791]
["bitfinex","BTCUSD",1717130268358,0.22704643,68531.0,68530.0,0.25596]
["bitfinex","BTCUSD",1717130268563,0.53989321,68531.0,68530.0,0.01746]
["bitfinex","BTCUSD",1717130268768,0.5616643,68531.0,68530.0,0.01746]
["bitfinex","BTCUSD",1717130268973,0.86353359,68531.0,68530.0,0.01746]
["bitfinex","BTCUSD",1717130269813,0.79803359,68531.0,68530.0,0.01746]
["bitfinex","BTCUSD",1717130269984,0.85353359,68531.0,68530.0,0.01746]
["bitfinex","BTCUSD",1717130272445,0.79803359,68531.0,68530.0,0.01746]
["bitfinex","BTCUSD",1717130272647,0.85353359,68531.0,68530.0,0.01746]
["bitfinex","BTCUSD",1717130273027,0.76644924,68531.0,68530.0,0.01746]
["bitfinex","BTCUSD",1717130273244,0.85348389,68531.0,68530.0,0.01746]
["bitfinex","BTCUSD",1717130276211,0.85239433,68531.0,68530.0,0.09376]
["bitfinex","BTCUSD",1717130276833,0.48521178,68531.0,68530.0,0.09376]
["bitfinex","BTCUSD",1717130278523,0.76659887,68531.0,68530.0,0.09376]
["bitfinex","BTCUSD",1717130279641,0.42971178,68531.0,68530.0,0.09376]
["bitfinex","BTCUSD",1717130279846,0.48521178,68531.0,68530.0,0.09376]
["bitfinex","BTCUSD",1717130281012,0.48520284,68531.0,68530.0,0.09376]
["bitfinex","BTCUSD",1717130281900,0.55052078,68531.0,68530.0,0.09376]
["bitfinex","BTCUSD",1717130285185,0.55261452,68531.0,68530.0,0.09376]
["bitfinex","BTCUSD",1717130286445,0.48793432,68531.0,68530.0,0.09376]
["bitfinex","BTCUSD",1717130288083,0.49778405,68531.0,68530.0,0.39663791]
["bitfinex","BTCUSD",1717130288244,0.53150613,68531.0,68530.0,0.39663791]
["bitfinex","BTCUSD",1717130288444,0.12959648,68531.0,68530.0,0.39663791]
["bitfinex","BTCUSD",1717130288698,0.18509648,68531.0,68530.0,0.39663791]
["bitfinex","BTCUSD",1717130288897,0.18480717,68531.0,68530.0,0.39663791]
["bitfinex","BTCUSD",1717130289051,0.18480717,68531.0,68530.0,0.39563791]
["bitfinex","BTCUSD",1717130289253,0.22837898,68531.0,68530.0,0.39563791]
["bitfinex","BTCUSD",1717130289879,0.10002211,68531.0,68530.0,0.39563791]
["bitfinex","BTCUSD",1717130290081,0.22932974,68531.0,68530.0,0.38963791]
["bitfinex","BTCUSD",1717130290498,0.23232974,68531.0,68530.0,0.42263791]
["bitfinex","BTCUSD",1717130290914,0.23532974,68531.0,68530.0,0.44263791]
["bitfinex","BTCUSD",1717130291118,0.2355739,68531.0,68530.0,0.44263791]
["bitfinex","BTCUSD",1717130292389,0.23558268,68531.0,68530.0,0.44263791]
["bitfinex","BTCUSD",1717130293201,0.19199617,68531.0,68530.0,0.44263791]
["bitfinex","BTCUSD",1717130293959,0.23558446,68531.0,68530.0,0.44263791]
["bitfinex","BTCUSD",1717130294708,0.18008446,68531.0,68530.0,0.44263791]
["bitfinex","BTCUSD",1717130294911,0.17981878,68531.0,68530.0,0.45263791]
["bitfinex","BTCUSD",1717130295123,0.13622795,68531.0,68530.0,0.45263791]
["bitfinex","BTCUSD",1717130295907,0.13622795,68531.0,68530.0,0.59855891]
["bitfinex","BTCUSD",1717130297525,0.13622795,68531.0,68530.0,0.58855891]
["bitfinex","BTCUSD",1717130298561,0.006,68531.0,68530.0,0.58855891]
["bitfinex","BTCUSD",1717130305522,0.13671573,68531.0,68530.0,0.58855891]
["bitfinex","BTCUSD",1717130305870,0.006,68531.0,68530.0,0.58855891]
["bitfinex","BTCUSD",1717130307137,0.13656601,68531.0,68530.0,0.58855891]
["bitfinex","BTCUSD",1717130313531,0.13656601,68531.0,68530.0,0.59855891]
["bitfinex","BTCUSD",1717130317925,0.13768466,68531.0,68530.0,0.59855891]
["bitfinex","BTCUSD",1717130318136,0.13768466,68531.0,68530.0,0.69855891]
["bitfinex","BTCUSD",1717130318360,0.006,68531.0,68530.0,0.69855891]
["bitfinex","BTCUSD",1717130318934,0.003,68531.0,68530.0,0.67855891]
["bitfinex","BTCUSD",1717130319363,0.003,68531.0,68530.0,0.66555891]
["bitfinex","BTCUSD",1717130319763,0.006,68531.0,68530.0,0.70255891]
["bitfinex","BTCUSD",1717130319965,0.003,68531.0,68530.0,0.68155891]
["bitfinex","BTCUSD",1717130320165,0.0555,68546.0,68541.0,0.145897]
["bitfinex","BTCUSD",1717130320317,0.1279268,68545.0,68542.0,0.37707791]
["bitfinex","BTCUSD",1717130320923,0.1279268,68545.0,68542.0,0.52297291]
["bitfinex","BTCUSD",1717130321380,0.0555,68543.0,68542.0,0.29167291]
["bitfinex","BTCUSD",1717130321788,0.1834268,68543.0,68542.0,0.29167291]
["bitfinex","BTCUSD",1717130322748,0.0555,68543.0,68542.0,0.29167291]
["bitfinex","BTCUSD",1717130322949,0.0555,68543.0,68542.0,0.30767291]
["bitfinex","BTCUSD",1717130323362,0.18303958,68543.0,68542.0,0.30767291]
["bitfinex","BTCUSD",1717130324536,0.18303958,68543.0,68542.0,0.30567291]
["bitfinex","BTCUSD",1717130324932,0.18403958,68543.0,68542.0,0.31967291]
["bitfinex","BTCUSD",1717130325122,0.0565,68543.0,68542.0,0.31967291]
["bitfinex","BTCUSD",1717130325326,0.18371232,68543.0,68542.0,0.31967291]
["bitfinex","BTCUSD",1717130331543,0.12821232,68543.0,68542.0,0.31967291]
["bitfinex","BTCUSD",1717130331780,0.18371232,68543.0,68542.0,0.31967291]
["bitfinex","BTCUSD",1717130338459,0.0565,68543.0,68542.0,0.31967291]
["bitfinex","BTCUSD",1717130338659,0.12593992,68543.0,68542.0,0.31967291]
["bitfinex","BTCUSD",1717130338870,0.18143992,68543.0,68542.0,0.31967291]
["bitfinex","BTCUSD",1717130341230,0.18143992,68543.0,68542.0,0.17377791]
["bitfinex","BTCUSD",1717130349045,0.48420664,68543.0,68542.0,0.17377791]
["bitfinex","BTCUSD",1717130352608,0.48309841,68543.0,68542.0,0.17377791]
["bitfinex","BTCUSD",1717130354022,0.52666987,68543.0,68542.0,0.17377791]
["bitfinex","BTCUSD",1717130355925,0.40283818,68543.0,68542.0,0.17377791]
["bitfinex","BTCUSD",1717130356129,0.52717014,68543.0,68542.0,0.17377791]
["bitfinex","BTCUSD",1717130357262,0.52717014,68543.0,68542.0,0.25017791]
["bitfinex","BTCUSD",1717130359353,0.52720227,68543.0,68542.0,0.25017791]
["bitfinex","BTCUSD",1717130359556,0.48359868,68543.0,68542.0,0.25017791]
["bitfinex","BTCUSD",1717130361715,0.54900407,68543.0,68542.0,0.25017791]
["bitfinex","BTCUSD",1717130363333,0.77946847,68543.0,68542.0,0.25017791]
["bitfinex","BTCUSD",1717130364307,0.86667566,68543.0,68542.0,0.25017791]
["bitfinex","BTCUSD",1717130368356,0.77882008,68543.0,68542.0,0.25017791]
["bitfinex","BTCUSD",1717130372157,0.77875829,68543.0,68542.0,0.25017791]
["bitfinex","BTCUSD",1717130382346,0.47599157,68543.0,68542.0,0.25017791]
["bitfinex","BTCUSD",1717130382755,0.77875748,68543.0,68542.0,0.25017791]
["bitfinex","BTCUSD",1717130382964,0.72325748,68543.0,68542.0,0.25017791]
["bitfinex","BTCUSD",1717130388427,0.73417238,68543.0,68542.0,0.25017791]
["bitfinex","BTCUSD",1717130391678,0.7354043,68543.0,68542.0,0.25017791]
["bitfinex","BTCUSD",1717130394166,0.73535163,68543.0,68542.0,0.25017791]
["bitfinex","BTCUSD",1717130395907,0.7353658,68543.0,68542.0,0.25017791]
["bitfinex","BTCUSD",1717130396534,0.72444675,68543.0,68542.0,0.25017791]
["bitfinex","BTCUSD",1717130396942,0.43259989,68543.0,68542.0,0.25017791]
["bitfinex","BTCUSD",1717130397565,0.42168084,68543.0,68542.0,0.25017791]
["bitfinex","BTCUSD",1717130397974,0.54178644,68543.0,68542.0,0.25017791]
["bitfinex","BTCUSD",1717130399416,0.19082658,68543.0,68542.0,0.25017791]
["bitfinex","BTCUSD",1717130404332,0.12531412,68543.0,68542.0,0.25017791]
["bitfinex","BTCUSD",1717130410633,0.16896896,68543.0,68542.0,0.25017791]
["bitfinex","BTCUSD",1717130410879,0.12531412,68543.0,68542.0,0.25017791]
["bitfinex","BTCUSD",1717130411056,0.16897093,68543.0,68542.0,0.25017791]
["bitfinex","BTCUSD",1717130411613,0.001,68543.0,68542.0,0.66477291]
["bitfinex","BTCUSD",1717130412481,0.001,68543.0,68542.0,0.79035471]
["bitfinex","BTCUSD",1717130412897,0.001,68543.0,68542.0,0.78035471]
["bitfinex","BTCUSD",1717130413303,0.001,68543.0,68542.0,0.76635471]
["bitfinex","BTCUSD",1717130413515,0.001,68543.0,68542.0,0.64077291]
["bitfinex","BTCUSD",1717130413718,0.001,68543.0,68542.0,0.67777291]
["bitfinex","BTCUSD",1717130413920,0.001,68543.0,68542.0,0.64077291]
["bitfinex","BTCUSD",1717130414329,0.09915681,68549.0,68548.0,0.145883]
["bitfinex","BTCUSD",1717130414534,0.09915681,68549.0,68548.0,0.36886091]
["bitfinex","BTCUSD",1717130414735,0.0555,68549.0,68548.0,0.36886091]
["bitfinex","BTCUSD",1717130415809,0.0555,68549.0,68548.0,0.37886091]
["bitfinex","BTCUSD",1717130416126,0.0565,68549.0,68548.0,0.40586091]
["bitfinex","BTCUSD",1717130416346,0.001,68549.0,68548.0,0.39586091]
["bitfinex","BTCUSD",1717130416756,0.001,68549.0,68548.0,0.42786091]
["bitfinex","BTCUSD",1717130419658,0.001,68549.0,68548.0,0.43786091]
["bitfinex","BTCUSD",1717130420305,0.001,68549.0,68548.0,0.42786091]
["bitfinex","BTCUSD",1717130420726,0.001,68549.0,68548.0,0.43786091]
["bitfinex","BTCUSD",1717130423763,0.001,68549.0,68548.0,0.60326091]
["bitfinex","BTCUSD",1717130424195,0.001,68549.0,68548.0,0.70326091]
["bitfinex","BTCUSD",1717130424824,0.04362757,68560.0,68555.0,0.01]
["bitfinex","BTCUSD",1717130425022,0.0555,68557.0,68556.0,0.38577791]
["bitfinex","BTCUSD",1717130426269,0.0555,68557.0,68556.0,0.39577791]
["bitfinex","BTCUSD",1717130428027,0.0555,68557.0,68556.0,0.41977791]
["bitfinex","BTCUSD",1717130429545,0.0555,68557.0,68556.0,0.56564391]
["bitfinex","BTCUSD",1717130431209,0.01790453,68562.0,68556.0,0.56564391]
["bitfinex","BTCUSD",1717130431443,0.0555,68557.0,68556.0,0.56564391]
["bitfinex","BTCUSD",1717130432029,0.0555,68557.0,68556.0,0.55264391]
["bitfinex","BTCUSD",1717130432405,0.0555,68557.0,68556.0,0.57764391]
["bitfinex","BTCUSD",1717130432606,0.0555,68557.0,68556.0,0.56764391]
["bitfinex","BTCUSD",1717130432818,0.0555,68557.0,68556.0,0.54664391]
["bitfinex","BTCUSD",1717130433257,0.0555,68557.0,68556.0,0.56764391]
["bitfinex","BTCUSD",1717130433662,0.0555,68560.0,68557.0,0.155863]
["bitfinex","BTCUSD",1717130433897,0.0555,68560.0,68558.0,0.14577791]
["bitfinex","BTCUSD",1717130434542,0.0555,68560.0,68559.0,0.0817]
["bitfinex","BTCUSD",1717130434716,0.0555,68560.0,68559.0,0.22747791]
["bitfinex","BTCUSD",1717130436520,0.0555,68560.0,68559.0,0.23247791]
["bitfinex","BTCUSD",1717130437610,0.0555,68560.0,68559.0,0.15077791]
["bitfinex","BTCUSD",1717130437811,0.0555,68560.0,68559.0,0.16177791]
["bitfinex","BTCUSD",1717130440292,0.06223368,68560.0,68559.0,0.16177791]
["bitfinex","BTCUSD",1717130441257,0.06223368,68560.0,68559.0,0.14577791]
["bitfinex","BTCUSD",1717130441483,0.06223368,68560.0,68559.0,0.16377791]
["bitfinex","BTCUSD",1717130441704,0.06223368,68560.0,68559.0,0.17577791]
["bitfinex","BTCUSD",1717130442333,0.14173368,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130442537,0.29723368,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130442751,0.59993997,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130442963,0.76871414,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130443416,0.70337007,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130443835,0.76781479,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130444063,1.09356489,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130444916,1.00643946,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130445344,1.09356489,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130446006,1.00643946,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130446393,1.09356489,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130446645,1.00643946,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130446851,1.09356489,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130448154,1.00643946,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130448379,1.09356489,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130451129,1.0945561,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130453191,1.00737679,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130454307,1.00064311,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130454515,1.08785903,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130454925,1.00064311,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130456381,1.10961725,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130456603,1.11961725,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130456804,1.10961725,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130457006,1.00064311,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130457441,1.10961725,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130460215,0.69535778,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130460668,1.12004685,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130461909,1.11004685,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130462325,1.00097688,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130467316,0.89882539,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130467521,1.00024083,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130468461,0.84474083,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130468636,0.76524083,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130470361,0.70974083,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130470566,0.76524083,68560.0,68559.0,0.274]
["bitfinex","BTCUSD",1717130470922,0.70974083,68560.0,68559.0,0.2728]
["bitfinex","BTCUSD",1717130471123,0.8079566,68560.0,68559.0,0.2728]
["bitfinex","BTCUSD",1717130471324,0.77616543,68560.0,68559.0,0.2728]
["bitfinex","BTCUSD",1717130472274,0.8634566,68560.0,68559.0,0.2728]
["bitfinex","BTCUSD",1717130474847,0.8634566,68560.0,68559.0,0.41857791]
["bitfinex","BTCUSD",1717130475060,0.70654116,68560.0,68559.0,0.41857791]
["bitfinex","BTCUSD",1717130475279,0.4618376,68560.0,68559.0,0.41857791]
["bitfinex","BTCUSD",1717130475488,0.42368213,68560.0,68559.0,0.41857791]
["bitfinex","BTCUSD",1717130475920,0.52828036,68560.0,68559.0,0.41857791]
["bitfinex","BTCUSD",1717130476398,0.42368213,68560.0,68559.0,0.41857791]
["bitfinex","BTCUSD",1717130478542,0.42368116,68560.0,68559.0,0.41857791]
["bitfinex","BTCUSD",1717130487103,0.42368116,68560.0,68559.0,0.25777791]
["bitfinex","BTCUSD",1717130487317,0.42368116,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130487642,0.9330905,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130487876,0.84579067,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130488489,0.84582387,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130497232,0.85582387,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130498597,0.84582387,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130498830,0.76622387,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130502386,0.7618972,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130521671,0.75964253,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130523506,0.70414253,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130523690,0.75964253,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130525229,0.70414253,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130525463,0.75964253,68560.0,68559.0,0.1131]
["bitfinex","BTCUSD",1717130531810,0.70414253,68560.0,68559.0,0.17577791]
["bitfinex","BTCUSD",1717130532012,0.75964253,68560.0,68559.0,0.42277791]
["bitfinex","BTCUSD",1717130535227,0.75964253,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130537377,0.75941851,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130553871,0.75941851,68560.0,68559.0,0.1103]
["bitfinex","BTCUSD",1717130556458,0.75981338,68560.0,68559.0,0.1103]
["bitfinex","BTCUSD",1717130557921,0.75981338,68560.0,68559.0,0.03]
["bitfinex","BTCUSD",1717130561888,0.75981338,68560.0,68559.0,0.2719]
["bitfinex","BTCUSD",1717130568311,0.35820629,68560.0,68559.0,0.2719]
["bitfinex","BTCUSD",1717130568553,0.75974746,68560.0,68559.0,0.2719]
["bitfinex","BTCUSD",1717130568981,0.45469939,68560.0,68559.0,0.2719]
["bitfinex","BTCUSD",1717130569190,0.75975209,68560.0,68559.0,0.2719]
["bitfinex","BTCUSD",1717130569575,0.75979511,68560.0,68559.0,0.2719]
["bitfinex","BTCUSD",1717130570699,0.75987702,68560.0,68559.0,0.2719]
["bitfinex","BTCUSD",1717130579504,0.66298409,68560.0,68559.0,0.2719]
["bitfinex","BTCUSD",1717130579722,0.75973547,68560.0,68559.0,0.2719]
["bitfinex","BTCUSD",1717130580354,0.45702918,68560.0,68559.0,0.2719]
["bitfinex","BTCUSD",1717130580562,0.75972969,68560.0,68559.0,0.2719]
["bitfinex","BTCUSD",1717130583584,0.75972969,68560.0,68559.0,0.41767791]
["bitfinex","BTCUSD",1717130589705,0.75970859,68560.0,68559.0,0.41767791]
["bitfinex","BTCUSD",1717130590185,0.86905866,68560.0,68559.0,0.41767791]
["bitfinex","BTCUSD",1717130590603,0.66458945,68560.0,68559.0,0.41767791]
["bitfinex","BTCUSD",1717130591239,0.66458945,68560.0,68559.0,0.17577791]
["bitfinex","BTCUSD",1717130591445,0.66458945,68560.0,68559.0,0.41307791]
["bitfinex","BTCUSD",1717130592092,0.8683334,68560.0,68559.0,0.41307791]
["bitfinex","BTCUSD",1717130595702,0.66458945,68560.0,68559.0,0.41307791]
["bitfinex","BTCUSD",1717130598917,0.60908945,68560.0,68559.0,0.41307791]
["bitfinex","BTCUSD",1717130599086,0.75204886,68560.0,68559.0,0.41307791]
["bitfinex","BTCUSD",1717130599882,0.69654886,68560.0,68559.0,0.41307791]
["bitfinex","BTCUSD",1717130600254,0.69654886,68560.0,68559.0,0.55893691]
["bitfinex","BTCUSD",1717130600455,0.04372694,68560.0,68559.0,0.56893691]
["bitfinex","BTCUSD",1717130600655,0.06559041,68562.0,68560.0,0.145857]
["bitfinex","BTCUSD",1717130600874,0.06559041,68563.0,68562.0,0.1503]
["bitfinex","BTCUSD",1717130601091,0.04372743,68563.0,68562.0,0.37457791]
["bitfinex","BTCUSD",1717130601312,0.0555,68564.0,68562.0,0.37457791]
["bitfinex","BTCUSD",1717130601313,0.09922743,68564.0,68563.0,0.0785]
["bitfinex","BTCUSD",1717130601665,0.09922743,68564.0,68563.0,0.37457791]
["bitfinex","BTCUSD",1717130602081,0.04372743,68565.0,68563.0,0.14577791]
["bitfinex","BTCUSD",1717130602291,0.09922743,68565.0,68564.0,0.37457791]
["bitfinex","BTCUSD",1717130602466,0.04372743,68565.0,68564.0,0.37457791]
["bitfinex","BTCUSD",1717130602721,0.09922743,68565.0,68564.0,0.37457791]
["bitfinex","BTCUSD",1717130603504,0.42375583,68565.0,68564.0,0.37457791]
["bitfinex","BTCUSD",1717130603679,0.42375665,68565.0,68564.0,0.43057791]
["bitfinex","BTCUSD",1717130604091,0.12109041,68565.0,68564.0,0.43057791]
["bitfinex","BTCUSD",1717130604253,0.42375512,68565.0,68564.0,0.43057791]
["bitfinex","BTCUSD",1717130604658,0.0555,68565.0,68564.0,0.43057791]
["bitfinex","BTCUSD",1717130604851,0.06559041,68566.0,68564.0,0.43057791]
["bitfinex","BTCUSD",1717130605271,0.06559041,68566.0,68565.0,0.2301]
["bitfinex","BTCUSD",1717130605486,0.4237551,68566.0,68565.0,0.37587791]
["bitfinex","BTCUSD",1717130606377,0.0555,68566.0,68565.0,0.37587791]
["bitfinex","BTCUSD",1717130606594,0.09919051,68566.0,68565.0,0.37587791]
["bitfinex","BTCUSD",1717130607024,0.09919074,68566.0,68565.0,0.39687791]
["bitfinex","BTCUSD",1717130607562,0.0555,68566.0,68565.0,0.42487791]
["bitfinex","BTCUSD",1717130607773,0.09919074,68566.0,68565.0,0.42487791]
["bitfinex","BTCUSD",1717130607981,0.04369074,68566.0,68565.0,0.42487791]
["bitfinex","BTCUSD",1717130608206,0.09919074,68566.0,68565.0,0.42487791]
["bitfinex","BTCUSD",1717130612245,0.0555,68566.0,68565.0,0.42487791]
["bitfinex","BTCUSD",1717130614457,0.04369074,68567.0,68565.0,0.42487791]
["bitfinex","BTCUSD",1717130614687,0.04369074,68567.0,68566.0,0.14577791]
["bitfinex","BTCUSD",1717130614901,0.09919074,68567.0,68566.0,0.14577791]
["bitfinex","BTCUSD",1717130617298,0.09919074,68567.0,68566.0,0.16277791]
["bitfinex","BTCUSD",1717130617516,0.09919074,68567.0,68566.0,0.18777791]
["bitfinex","BTCUSD",1717130619768,0.04369074,68567.0,68566.0,0.18777791]
["bitfinex","BTCUSD",1717130619979,0.09919074,68567.0,68566.0,0.42737791]
["bitfinex","BTCUSD",1717130620194,0.0555,68567.0,68566.0,0.42737791]
["bitfinex","BTCUSD",1717130623927,0.04369074,68568.0,68566.0,0.42737791]
["bitfinex","BTCUSD",1717130623928,0.04369074,68568.0,68566.0,0.18777791]
["bitfinex","BTCUSD",1717130624136,0.09919074,68569.0,68567.0,0.2405]
["bitfinex","BTCUSD",1717130624328,0.09919074,68569.0,68566.0,0.18777791]
["bitfinex","BTCUSD",1717130624329,0.09919074,68569.0,68568.0,0.54211791]
["bitfinex","BTCUSD",1717130624590,0.0555,68569.0,68568.0,0.53211791]
["bitfinex","BTCUSD",1717130624993,0.0555,68569.0,68568.0,0.54211791]
["bitfinex","BTCUSD",1717130626351,0.0555,68570.0,68569.0,0.389437]
["bitfinex","BTCUSD",1717130626480,0.0555,68570.0,68569.0,0.45321491]
["bitfinex","BTCUSD",1717130626927,0.0555,68570.0,68569.0,0.53521491]
["bitfinex","BTCUSD",1717130627918,0.0555,68570.0,68569.0,0.55621491]
["bitfinex","BTCUSD",1717130628341,0.0555,68570.0,68569.0,0.58421491]
["bitfinex","BTCUSD",1717130628564,0.0555,68570.0,68569.0,0.59421491]
["bitfinex","BTCUSD",1717130629568,0.0555,68570.0,68569.0,0.58421491]
["bitfinex","BTCUSD",1717130629770,0.04367394,68573.0,68570.0,0.145834]
["bitfinex","BTCUSD",1717130629969,0.30263275,68572.0,68571.0,0.29161191]
["bitfinex","BTCUSD",1717130630171,0.35813275,68572.0,68571.0,0.29161191]
["bitfinex","BTCUSD",1717130630574,0.30263275,68572.0,68571.0,0.29161191]
["bitfinex","BTCUSD",1717130630775,0.35813275,68572.0,68571.0,0.29161191]
["bitfinex","BTCUSD",1717130631604,0.35813275,68572.0,68571.0,0.31261191]
["bitfinex","BTCUSD",1717130631827,0.35813275,68572.0,68571.0,0.29161191]
["bitfinex","BTCUSD",1717130632042,0.35813275,68572.0,68571.0,0.30561191]
["bitfinex","BTCUSD",1717130633464,0.30263275,68572.0,68571.0,0.31261191]
["bitfinex","BTCUSD",1717130633615,0.35813275,68572.0,68571.0,0.32661191]
["bitfinex","BTCUSD",1717130634045,0.30263275,68572.0,68571.0,0.32661191]
["bitfinex","BTCUSD",1717130634248,0.35813275,68572.0,68571.0,0.32661191]
["bitfinex","BTCUSD",1717130635003,0.30263275,68572.0,68571.0,0.31261191]
["bitfinex","BTCUSD",1717130635203,0.35813275,68572.0,68571.0,0.51861191]
["bitfinex","BTCUSD",1717130636218,0.35813275,68572.0,68571.0,0.53561191]
["bitfinex","BTCUSD",1717130636605,0.35813275,68572.0,68571.0,0.56061191]
["bitfinex","BTCUSD",1717130637433,0.35813275,68572.0,68571.0,0.57951191]
["bitfinex","BTCUSD",1717130637646,0.0555,68572.0,68571.0,0.57951191]
["bitfinex","BTCUSD",1717130638251,0.0555,68572.0,68571.0,0.56251191]
["bitfinex","BTCUSD",1717130638464,0.0555,68572.0,68571.0,0.55851191]
["bitfinex","BTCUSD",1717130640144,0.0555,68572.0,68571.0,0.54851191]
["bitfinex","BTCUSD",1717130640362,0.0555,68572.0,68571.0,0.57651191]
["bitfinex","BTCUSD",1717130641021,0.0555,68573.0,68572.0,0.145831]
["bitfinex","BTCUSD",1717130641234,0.0555,68573.0,68572.0,0.29160891]
["bitfinex","BTCUSD",1717130642317,0.0555,68573.0,68572.0,0.30860891]
["bitfinex","BTCUSD",1717130644566,0.0555,68573.0,68572.0,0.33360891]
["bitfinex","BTCUSD",1717130647483,0.0555,68576.0,68574.0,0.145827]
["bitfinex","BTCUSD",1717130647733,0.04370087,68577.0,68575.0,0.31347791]
["bitfinex","BTCUSD",1717130647954,0.04370087,68577.0,68576.0,0.0832]
["bitfinex","BTCUSD",1717130648169,0.09920087,68578.0,68576.0,0.22897791]
["bitfinex","BTCUSD",1717130648398,0.09920087,68578.0,68577.0,0.14577791]
["bitfinex","BTCUSD",1717130648629,0.04370087,68579.0,68578.0,0.145819]
["bitfinex","BTCUSD",1717130648845,0.09920087,68579.0,68578.0,0.37479691]
["bitfinex","BTCUSD",1717130649276,0.0555,68579.0,68578.0,0.37479691]
["bitfinex","BTCUSD",1717130650890,0.04370087,68580.0,68578.0,0.37479691]
["bitfinex","BTCUSD",1717130651100,0.0555,68579.0,68578.0,0.229019]
["bitfinex","BTCUSD",1717130651505,0.0555,68579.0,68578.0,0.256019]
["bitfinex","BTCUSD",1717130651939,0.0555,68579.0,68578.0,0.248019]
["bitfinex","BTCUSD",1717130652164,0.0555,68579.0,68578.0,0.252019]
["bitfinex","BTCUSD",1717130652582,0.0555,68579.0,68578.0,0.248019]
["bitfinex","BTCUSD",1717130652790,0.0555,68579.0,68578.0,0.256019]
["bitfinex","BTCUSD",1717130654521,0.0555,68579.0,68578.0,0.40179691]
["bitfinex","BTCUSD",1717130657210,0.01782184,68582.0,68578.0,0.40179691]
["bitfinex","BTCUSD",1717130657334,0.0555,68579.0,68578.0,0.256019]
["bitfinex","BTCUSD",1717130658195,0.0555,68579.0,68578.0,0.237019]
["bitfinex","BTCUSD",1717130658613,0.0555,68579.0,68578.0,0.238019]
["bitfinex","BTCUSD",1717130658972,0.0555,68579.0,68578.0,0.229019]
["bitfinex","BTCUSD",1717130659326,0.06187814,68579.0,68578.0,0.248019]
["bitfinex","BTCUSD",1717130660177,0.06187814,68579.0,68578.0,0.39379691]
["bitfinex","BTCUSD",1717130660476,0.0555,68579.0,68578.0,0.39379691]
["bitfinex","BTCUSD",1717130661521,0.0555,68579.0,68578.0,0.40179691]
["bitfinex","BTCUSD",1717130662079,0.06194517,68579.0,68578.0,0.40179691]
["bitfinex","BTCUSD",1717130667225,0.06194517,68579.0,68578.0,0.17277791]
["bitfinex","BTCUSD",1717130667441,0.29664517,68579.0,68578.0,0.17277791]
["bitfinex","BTCUSD",1717130668307,0.46008061,68579.0,68578.0,0.17277791]
["bitfinex","BTCUSD",1717130668528,0.46008061,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130668529,0.36219648,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130668747,0.39452832,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130668963,0.71186321,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130669186,0.39452832,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130669410,0.71200432,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130669623,0.39452832,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130670296,0.71243687,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130670509,0.39452832,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130671406,0.71226851,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130673638,0.79967025,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130676543,0.80967025,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130676755,0.79967025,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130676953,0.80967025,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130677348,0.71226851,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130677575,0.72226851,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130677789,0.83152069,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130677992,0.72226851,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130678631,0.7173362,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130679253,0.7073362,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130679873,0.7173362,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130680905,0.7073362,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130682784,0.7173362,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130690958,0.7073362,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130694295,0.81657579,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130696987,0.66347579,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130697227,0.52637579,68579.0,68578.0,0.1094]
["bitfinex","BTCUSD",1717130697453,0.58187579,68579.0,68578.0,0.1094]
["bitfinex","BTCUSD",1717130698504,0.4726362,68579.0,68578.0,0.1094]
["bitfinex","BTCUSD",1717130698719,0.56002905,68579.0,68578.0,0.1094]
["bitfinex","BTCUSD",1717130698919,0.4726362,68579.0,68578.0,0.1094]
["bitfinex","BTCUSD",1717130699312,0.4171362,68579.0,68578.0,0.1094]
["bitfinex","BTCUSD",1717130699558,0.56003147,68579.0,68578.0,0.027]
["bitfinex","BTCUSD",1717130699767,0.56003147,68579.0,68578.0,0.2637]
["bitfinex","BTCUSD",1717130700407,0.56003147,68579.0,68578.0,0.40947791]
["bitfinex","BTCUSD",1717130700408,0.56617513,68579.0,68578.0,0.40947791]
["bitfinex","BTCUSD",1717130704815,0.47877745,68579.0,68578.0,0.40947791]
["bitfinex","BTCUSD",1717130706075,0.51065355,68579.0,68578.0,0.41017791]
["bitfinex","BTCUSD",1717130706287,0.47877745,68579.0,68578.0,0.41017791]
["bitfinex","BTCUSD",1717130708018,0.5661658,68579.0,68578.0,0.41017791]
["bitfinex","BTCUSD",1717130709272,0.47877745,68579.0,68578.0,0.41017791]
["bitfinex","BTCUSD",1717130710750,0.47892678,68579.0,68578.0,0.41017791]
["bitfinex","BTCUSD",1717130711356,0.06194517,68579.0,68578.0,0.41017791]
["bitfinex","BTCUSD",1717130711535,0.1603779,68579.0,68578.0,0.41017791]
["bitfinex","BTCUSD",1717130711753,0.38153623,68579.0,68578.0,0.41017791]
["bitfinex","BTCUSD",1717130711962,0.47996896,68579.0,68578.0,0.41017791]
["bitfinex","BTCUSD",1717130712377,0.58923196,68579.0,68578.0,0.41017791]
["bitfinex","BTCUSD",1717130717711,0.53373196,68579.0,68578.0,0.41017791]
["bitfinex","BTCUSD",1717130717941,0.58923196,68579.0,68578.0,0.41017791]
["bitfinex","BTCUSD",1717130719114,0.53373196,68579.0,68578.0,0.41017791]
["bitfinex","BTCUSD",1717130719354,0.58923196,68579.0,68578.0,0.41017791]
["bitfinex","BTCUSD",1717130720338,0.06194517,68579.0,68578.0,0.41017791]
["bitfinex","BTCUSD",1717130720576,0.59171641,68579.0,68578.0,0.41017791]
["bitfinex","BTCUSD",1717130720796,0.27132937,68579.0,68578.0,0.41017791]
["bitfinex","BTCUSD",1717130721225,0.59171641,68579.0,68578.0,0.41017791]
["bitfinex","BTCUSD",1717130721866,0.49178555,68579.0,68578.0,0.41017791]
["bitfinex","BTCUSD",1717130722097,0.59216991,68579.0,68578.0,0.41017791]
["bitfinex","BTCUSD",1717130727670,0.89478556,68579.0,68578.0,0.41017791]
["bitfinex","BTCUSD",1717130730311,0.83928556,68579.0,68578.0,0.41017791]
["bitfinex","BTCUSD",1717130730538,0.37462737,68579.0,68578.0,0.42017791]
["bitfinex","BTCUSD",1717130730757,0.05015753,68579.0,68578.0,0.56599691]
["bitfinex","BTCUSD",1717130731184,0.00644517,68579.0,68578.0,0.56599691]
["bitfinex","BTCUSD",1717130733610,0.04371236,68581.0,68580.0,0.145815]
["bitfinex","BTCUSD",1717130733790,0.04371236,68581.0,68580.0,0.53759291]
["bitfinex","BTCUSD",1717130734921,0.04371236,68582.0,68581.0,0.391812]
["bitfinex","BTCUSD",1717130735131,0.04371236,68582.0,68581.0,0.53758991]
["bitfinex","BTCUSD",1717130736224,0.09921236,68582.0,68581.0,0.53758991]
["bitfinex","BTCUSD",1717130737312,0.04371236,68582.0,68581.0,0.53758991]
["bitfinex","BTCUSD",1717130737524,0.04371236,68583.0,68582.0,0.14581]
["bitfinex","BTCUSD",1717130737694,0.04371236,68583.0,68582.0,0.52388791]
["bitfinex","BTCUSD",1717130738322,0.04371236,68584.0,68583.0,0.378108]
["bitfinex","BTCUSD",1717130739882,0.04371236,68584.0,68583.0,0.387108]
["bitfinex","BTCUSD",1717130740543,0.05016426,68584.0,68583.0,0.387108]
["bitfinex","BTCUSD",1717130741385,0.05016426,68584.0,68583.0,0.390108]
["bitfinex","BTCUSD",1717130741604,0.0064519,68584.0,68583.0,0.53588591]
["bitfinex","BTCUSD",1717130742450,0.0619519,68584.0,68583.0,0.53588591]
["bitfinex","BTCUSD",1717130746915,0.0064519,68584.0,68583.0,0.53588591]
["bitfinex","BTCUSD",1717130747875,0.0436639,68586.0,68583.0,0.53588591]
["bitfinex","BTCUSD",1717130748113,0.00667692,68585.0,68584.0,0.38817791]
["bitfinex","BTCUSD",1717130748378,0.00667692,68585.0,68584.0,0.53398391]
["bitfinex","BTCUSD",1717130748604,0.0436639,68588.0,68587.0,0.1458]
["bitfinex","BTCUSD",1717130748826,0.0991639,68589.0,68588.0,0.228698]
["bitfinex","BTCUSD",1717130749069,0.0991639,68589.0,68588.0,0.53157591]
["bitfinex","BTCUSD",1717130749528,0.0436639,68589.0,68588.0,0.53157591]
["bitfinex","BTCUSD",1717130749738,0.0555,68590.0,68588.0,0.53157591]
["bitfinex","BTCUSD",1717130749739,0.0991639,68590.0,68589.0,0.145795]
["bitfinex","BTCUSD",1717130749994,0.0991639,68590.0,68589.0,0.36947291]
["bitfinex","BTCUSD",1717130750417,0.0436639,68590.0,68589.0,0.36947291]
["bitfinex","BTCUSD",1717130750623,0.0991639,68590.0,68589.0,0.36947291]
["bitfinex","BTCUSD",1717130752338,0.0991639,68590.0,68589.0,0.42847291]
["bitfinex","BTCUSD",1717130753014,0.0555,68590.0,68589.0,0.42847291]
["bitfinex","BTCUSD",1717130755611,0.06217709,68590.0,68589.0,0.42847291]
["bitfinex","BTCUSD",1717130766737,0.06217709,68590.0,68589.0,0.35057291]
["bitfinex","BTCUSD",1717130767144,0.10584099,68590.0,68589.0,0.35057291]
["bitfinex","BTCUSD",1717130770405,0.10584099,68590.0,68589.0,0.20477791]
["bitfinex","BTCUSD",1717130771890,0.16325399,68590.0,68589.0,0.20477791]
["bitfinex","BTCUSD",1717130772297,0.22874984,68590.0,68589.0,0.20477791]
["bitfinex","BTCUSD",1717130773599,0.57375229,68590.0,68589.0,0.20477791]
["bitfinex","BTCUSD",1717130774200,0.48642449,68590.0,68589.0,0.20477791]
["bitfinex","BTCUSD",1717130776134,0.59558425,68590.0,68589.0,0.20477791]
["bitfinex","BTCUSD",1717130776803,0.48642449,68590.0,68589.0,0.20477791]
["bitfinex","BTCUSD",1717130777067,0.59564865,68590.0,68589.0,0.20477791]
["bitfinex","BTCUSD",1717130777521,0.56263658,68590.0,68589.0,0.20477791]
["bitfinex","BTCUSD",1717130778189,0.56263658,68590.0,68589.0,0.17877791]
["bitfinex","BTCUSD",1717130778190,0.67184865,68590.0,68589.0,0.17877791]
["bitfinex","BTCUSD",1717130778410,0.67185457,68590.0,68589.0,0.17877791]
["bitfinex","BTCUSD",1717130778617,0.67185457,68590.0,68589.0,0.20477791]
["bitfinex","BTCUSD",1717130779075,0.67185457,68590.0,68589.0,0.17877791]
["bitfinex","BTCUSD",1717130779507,0.67185457,68590.0,68589.0,0.20477791]
["bitfinex","BTCUSD",1717130779940,0.67185457,68590.0,68589.0,0.17177791]
["bitfinex","BTCUSD",1717130780150,0.56263626,68590.0,68589.0,0.17177791]
["bitfinex","BTCUSD",1717130780373,0.56263626,68590.0,68589.0,0.20477791]
["bitfinex","BTCUSD",1717130780617,0.67185457,68590.0,68589.0,0.17177791]
["bitfinex","BTCUSD",1717130781085,0.67185457,68590.0,68589.0,0.20477791]
["bitfinex","BTCUSD",1717130781962,0.59565457,68590.0,68589.0,0.059]
["bitfinex","BTCUSD",1717130782167,0.83305457,68590.0,68589.0,0.059]
["bitfinex","BTCUSD",1717130785173,0.72383626,68590.0,68589.0,0.059]
["bitfinex","BTCUSD",1717130787946,0.55595917,68590.0,68589.0,0.059]
["bitfinex","BTCUSD",1717130789469,0.47975917,68590.0,68589.0,0.059]
["bitfinex","BTCUSD",1717130790869,0.47897725,68590.0,68589.0,0.059]
["bitfinex","BTCUSD",1717130797595,0.47897725,68590.0,68589.0,0.1421]
["bitfinex","BTCUSD",1717130798431,0.42347725,68590.0,68589.0,0.44837791]
["bitfinex","BTCUSD",1717130798645,0.47897725,68590.0,68589.0,0.44837791]
["bitfinex","BTCUSD",1717130799066,0.42347725,68590.0,68589.0,0.44837791]
["bitfinex","BTCUSD",1717130799281,0.47897725,68590.0,68589.0,0.44837791]
["bitfinex","BTCUSD",1717130802992,0.47897725,68590.0,68589.0,0.42237791]
["bitfinex","BTCUSD",1717130804689,0.47897725,68590.0,68589.0,0.41537791]
["bitfinex","BTCUSD",1717130805115,0.47905776,68590.0,68589.0,0.42637791]
["bitfinex","BTCUSD",1717130805737,0.47905776,68590.0,68589.0,0.49737791]
["bitfinex","BTCUSD",1717130806371,0.58829715,68590.0,68589.0,0.49737791]
["bitfinex","BTCUSD",1717130806576,0.47905776,68590.0,68589.0,0.49737791]
["bitfinex","BTCUSD",1717130807194,0.58829715,68590.0,68589.0,0.49737791]
["bitfinex","BTCUSD",1717130811597,0.53279715,68590.0,68589.0,0.49737791]
["bitfinex","BTCUSD",1717130811799,0.58829715,68590.0,68589.0,0.49737791]
["bitfinex","BTCUSD",1717130814701,0.53279715,68590.0,68589.0,0.49737791]
["bitfinex","BTCUSD",1717130814904,0.58829715,68590.0,68589.0,0.49737791]
["bitfinex","BTCUSD",1717130816175,0.53279715,68590.0,68589.0,0.49737791]
["bitfinex","BTCUSD",1717130816388,0.58829715,68590.0,68589.0,0.49737791]
["bitfinex","BTCUSD",1717130817400,0.58829715,68590.0,68589.0,0.46437791]
["bitfinex","BTCUSD",1717130817811,0.58829715,68590.0,68589.0,0.49737791]
["bitfinex","BTCUSD",1717130818019,0.53279715,68590.0,68589.0,0.49737791]
["bitfinex","BTCUSD",1717130818423,0.58829715,68590.0,68589.0,0.46437791]
["bitfinex","BTCUSD",1717130818629,0.58829715,68590.0,68589.0,0.49737791]
["bitfinex","BTCUSD",1717130820097,0.53279715,68590.0,68589.0,0.49737791]
["bitfinex","BTCUSD",1717130820299,0.58829715,68590.0,68589.0,0.49737791]
["bitfinex","BTCUSD",1717130821140,0.59120823,68590.0,68589.0,0.49737791]
["bitfinex","BTCUSD",1717130822364,0.59120845,68590.0,68589.0,0.49737791]
["bitfinex","BTCUSD",1717130822627,0.59120845,68590.0,68589.0,0.42237791]
["bitfinex","BTCUSD",1717130825053,0.59120845,68590.0,68589.0,0.46037791]
["bitfinex","BTCUSD",1717130825473,0.59120845,68590.0,68589.0,0.42237791]
["bitfinex","BTCUSD",1717130825879,0.59120845,68590.0,68589.0,0.46037791]
["bitfinex","BTCUSD",1717130827458,0.53570845,68590.0,68589.0,0.46037791]
["bitfinex","BTCUSD",1717130827663,0.53570845,68590.0,68589.0,0.60617291]
["bitfinex","BTCUSD",1717130827870,0.42645018,68590.0,68589.0,0.60617291]
["bitfinex","BTCUSD",1717130828278,0.51383295,68590.0,68589.0,0.60617291]
["bitfinex","BTCUSD",1717130828507,0.06553719,68590.0,68589.0,0.60467291]
["bitfinex","BTCUSD",1717130829313,0.06553719,68590.0,68589.0,0.57167291]
["bitfinex","BTCUSD",1717130829741,0.06553719,68590.0,68589.0,0.56667291]
["bitfinex","BTCUSD",1717130830157,0.06553719,68590.0,68589.0,0.60367291]
["bitfinex","BTCUSD",1717130830372,0.06553719,68590.0,68589.0,0.61367291]
["bitfinex","BTCUSD",1717130830789,0.06553719,68592.0,68591.0,0.395491]
["bitfinex","BTCUSD",1717130830997,0.04369009,68594.0,68593.0,0.155787]
["bitfinex","BTCUSD",1717130831217,0.04369009,68594.0,68593.0,0.53126491]
["bitfinex","BTCUSD",1717130831838,0.04369009,68595.0,68594.0,0.386385]
["bitfinex","BTCUSD",1717130832065,0.04369009,68595.0,68594.0,0.53216291]
["bitfinex","BTCUSD",1717130832270,0.06553719,68596.0,68595.0,0.227283]
["bitfinex","BTCUSD",1717130832484,0.12103719,68597.0,68596.0,0.145781]
["bitfinex","BTCUSD",1717130832696,0.12103719,68597.0,68596.0,0.53065891]
["bitfinex","BTCUSD",1717130833478,0.0555,68597.0,68596.0,0.53065891]
["bitfinex","BTCUSD",1717130834790,0.06553719,68598.0,68596.0,0.53065891]
["bitfinex","BTCUSD",1717130835002,0.06553719,68598.0,68597.0,0.14577791]
["bitfinex","BTCUSD",1717130835220,0.12103719,68598.0,68597.0,0.14577791]
["bitfinex","BTCUSD",1717130835441,0.0555,68598.0,68597.0,0.14577791]
["bitfinex","BTCUSD",1717130836502,0.14288277,68598.0,68597.0,0.14577791]
["bitfinex","BTCUSD",1717130836912,0.37863882,68598.0,68597.0,0.17177791]
["bitfinex","BTCUSD",1717130837597,0.61053882,68598.0,68597.0,0.17177791]
["bitfinex","BTCUSD",1717130838093,0.61055514,68598.0,68597.0,0.17177791]
["bitfinex","BTCUSD",1717130838549,0.61055514,68598.0,68597.0,0.19077791]
["bitfinex","BTCUSD",1717130839210,0.61055514,68598.0,68597.0,0.045]
["bitfinex","BTCUSD",1717130840270,0.71968338,68598.0,68597.0,0.045]
["bitfinex","BTCUSD",1717130840529,0.61055514,68598.0,68597.0,0.045]
["bitfinex","BTCUSD",1717130841086,0.61055253,68598.0,68597.0,0.045]
["bitfinex","BTCUSD",1717130844976,0.55505253,68598.0,68597.0,0.045]
["bitfinex","BTCUSD",1717130845194,0.61055253,68598.0,68597.0,0.045]
["bitfinex","BTCUSD",1717130846243,0.61055248,68598.0,68597.0,0.045]
["bitfinex","BTCUSD",1717130849120,0.45435248,68598.0,68597.0,0.045]
["bitfinex","BTCUSD",1717130850047,0.56349175,68598.0,68597.0,0.045]
["bitfinex","BTCUSD",1717130852658,0.48779175,68598.0,68597.0,0.045]
["bitfinex","BTCUSD",1717130857556,0.46347103,68598.0,68597.0,0.045]
["bitfinex","BTCUSD",1717130858909,0.46348217,68598.0,68597.0,0.045]
["bitfinex","BTCUSD",1717130862395,0.14032827,68598.0,68597.0,0.045]
["bitfinex","BTCUSD",1717130862608,0.46348945,68598.0,68597.0,0.045]
["bitfinex","BTCUSD",1717130863247,0.47348945,68598.0,68597.0,0.045]
["bitfinex","BTCUSD",1717130863450,0.46348945,68598.0,68597.0,0.045]
["bitfinex","BTCUSD",1717130863659,0.47348945,68598.0,68597.0,0.045]
["bitfinex","BTCUSD",1717130863862,0.46348945,68598.0,68597.0,0.045]
["bitfinex","BTCUSD",1717130865571,0.47329854,68598.0,68597.0,0.045]
["bitfinex","BTCUSD",1717130866855,0.55349854,68598.0,68597.0,0.045]
["bitfinex","BTCUSD",1717130867391,0.49799854,68598.0,68597.0,0.045]
["bitfinex","BTCUSD",1717130867593,0.55349854,68598.0,68597.0,0.045]
["bitfinex","BTCUSD",1717130868173,0.54349854,68598.0,68597.0,0.045]
["bitfinex","BTCUSD",1717130870732,0.54283597,68598.0,68597.0,0.045]
["bitfinex","BTCUSD",1717130872849,0.46263597,68598.0,68597.0,0.045]
["bitfinex","BTCUSD",1717130875495,0.32316265,68598.0,68597.0,0.50765591]
["bitfinex","BTCUSD",1717130875696,0.0086,68600.0,68599.0,0.2509]
["bitfinex","BTCUSD",1717130875906,0.0085272,68600.0,68599.0,0.77393748]
["bitfinex","BTCUSD",1717130876339,0.0085272,68600.0,68599.0,0.78393748]
["bitfinex","BTCUSD",1717130877341,0.0085272,68600.0,68599.0,0.64245191]
["bitfinex","BTCUSD",1717130877554,0.0085272,68600.0,68599.0,0.78649337]
["bitfinex","BTCUSD",1717130877758,0.0085272,68600.0,68599.0,0.77649337]
["bitfinex","BTCUSD",1717130877960,0.0085272,68600.0,68599.0,0.66945191]
["bitfinex","BTCUSD",1717130878303,0.0085272,68600.0,68599.0,0.63245191]
["bitfinex","BTCUSD",1717130878502,0.0085272,68600.0,68599.0,0.64245191]
["bitfinex","BTCUSD",1717130878710,0.0085272,68600.0,68599.0,0.67945191]
["bitfinex","BTCUSD",1717130878916,0.0085272,68600.0,68599.0,0.64245191]
["bitfinex","BTCUSD",1717130879134,0.0085272,68600.0,68599.0,0.67945191]
["bitfinex","BTCUSD",1717130879343,0.0085272,68600.0,68599.0,0.71645191]
["bitfinex","BTCUSD",1717130879553,0.0085272,68600.0,68599.0,0.64245191]
["bitfinex","BTCUSD",1717130880008,0.0085272,68600.0,68599.0,0.67945191]
["bitfinex","BTCUSD",1717130881171,0.0085272,68600.0,68599.0,0.71645191]
["bitfinex","BTCUSD",1717130881590,0.0085272,68600.0,68599.0,0.67945191]
["bitfinex","BTCUSD",1717130881764,0.0085272,68600.0,68599.0,0.71645191]
["bitfinex","BTCUSD",1717130881940,0.0085272,68600.0,68599.0,0.67945191]
["bitfinex","BTCUSD",1717130882327,0.0085272,68600.0,68599.0,0.71645191]
["bitfinex","BTCUSD",1717130882527,0.0085272,68600.0,68599.0,0.86056218]
["bitfinex","BTCUSD",1717130883289,0.0085272,68600.0,68599.0,0.71645191]
["bitfinex","BTCUSD",1717130883809,0.0085272,68600.0,68599.0,0.67945191]
["bitfinex","BTCUSD",1717130884481,0.0085272,68600.0,68599.0,0.64245191]
["bitfinex","BTCUSD",1717130884925,0.0085272,68600.0,68599.0,0.67945191]
["bitfinex","BTCUSD",1717130885335,0.0085272,68600.0,68599.0,0.71645191]
["bitfinex","BTCUSD",1717130894604,0.0085272,68600.0,68599.0,0.70645191]
["bitfinex","BTCUSD",1717130894795,0.2449272,68600.0,68599.0,0.074]
["bitfinex","BTCUSD",1717130895254,0.3004272,68600.0,68599.0,0.074]
["bitfinex","BTCUSD",1717130895661,0.3004272,68600.0,68599.0,0.037]
["bitfinex","BTCUSD",1717130896087,0.0640272,68600.0,68599.0,0.21977791]
["bitfinex","BTCUSD",1717130896294,0.0640272,68600.0,68599.0,0.18277791]
["bitfinex","BTCUSD",1717130896698,0.0640272,68600.0,68599.0,0.21977791]
["bitfinex","BTCUSD",1717130896988,0.0640272,68600.0,68599.0,0.18277791]
["bitfinex","BTCUSD",1717130897402,0.0640272,68600.0,68599.0,0.21977791]
["bitfinex","BTCUSD",1717130898054,0.0640272,68600.0,68599.0,0.18277791]
["bitfinex","BTCUSD",1717130898511,0.0640272,68600.0,68599.0,0.21977791]
["bitfinex","BTCUSD",1717130898711,0.0640272,68600.0,68599.0,0.074]
["bitfinex","BTCUSD",1717130898923,0.3027272,68600.0,68599.0,0.074]
["bitfinex","BTCUSD",1717130899575,0.3027272,68600.0,68599.0,0.037]
["bitfinex","BTCUSD",1717130899782,0.3027272,68600.0,68594.0,0.1]
["bitfinex","BTCUSD",1717130899991,0.2472272,68600.0,68599.0,0.074]
["bitfinex","BTCUSD",1717130900201,0.3027272,68600.0,68599.0,0.074]
["bitfinex","BTCUSD",1717130901246,0.3127272,68600.0,68599.0,0.037]
["bitfinex","BTCUSD",1717130901480,0.3027272,68600.0,68599.0,0.037]
["bitfinex","BTCUSD",1717130901692,0.3127272,68600.0,68599.0,0.074]
["bitfinex","BTCUSD",1717130902669,0.61526056,68600.0,68599.0,0.074]
["bitfinex","BTCUSD",1717130903488,0.61526056,68600.0,68599.0,0.037]
["bitfinex","BTCUSD",1717130903699,0.61526056,68600.0,68599.0,0.062]
["bitfinex","BTCUSD",1717130904596,0.61526056,68600.0,68599.0,0.037]
["bitfinex","BTCUSD",1717130904997,0.01,68599.0,68588.0,0.1]
["bitfinex","BTCUSD",1717130905217,0.01,68599.0,68589.0,0.14577791]
["bitfinex","BTCUSD",1717130905218,0.0555,68590.0,68589.0,0.14577791]
["bitfinex","BTCUSD",1717130907572,0.0555,68590.0,68589.0,0.18277791]
["bitfinex","BTCUSD",1717130907994,0.0565,68590.0,68589.0,0.21977791]
["bitfinex","BTCUSD",1717130923594,0.001,68590.0,68589.0,0.21977791]
["bitfinex","BTCUSD",1717130926851,0.0565,68590.0,68589.0,0.21977791]
["bitfinex","BTCUSD",1717130929334,0.35905609,68590.0,68589.0,0.21977791]
["bitfinex","BTCUSD",1717130929567,0.35905597,68590.0,68589.0,0.21977791]
["bitfinex","BTCUSD",1717130931153,0.30355597,68590.0,68589.0,0.21977791]
["bitfinex","BTCUSD",1717130931363,0.35905597,68590.0,68589.0,0.38557791]
["bitfinex","BTCUSD",1717130931574,0.35905597,68590.0,68589.0,0.46217791]
["bitfinex","BTCUSD",1717130939040,0.35872515,68590.0,68589.0,0.46217791]
["bitfinex","BTCUSD",1717130939258,0.30322515,68590.0,68589.0,0.46217791]
["bitfinex","BTCUSD",1717130939482,0.35872515,68590.0,68589.0,0.46217791]
["bitfinex","BTCUSD",1717130940353,0.30322515,68590.0,68589.0,0.46217791]
["bitfinex","BTCUSD",1717130940800,0.34676863,68590.0,68589.0,0.46217791]
["bitfinex","BTCUSD",1717130941279,0.30322515,68590.0,68589.0,0.46217791]
["bitfinex","BTCUSD",1717130941493,0.30982639,68590.0,68589.0,0.46217791]
["bitfinex","BTCUSD",1717130942155,0.30982639,68590.0,68589.0,0.29637791]
["bitfinex","BTCUSD",1717130942362,0.37514162,68590.0,68589.0,0.29637791]
["bitfinex","BTCUSD",1717130944307,0.30982639,68590.0,68589.0,0.29637791]
["bitfinex","BTCUSD",1717130945255,0.63299057,68590.0,68589.0,0.29637791]
["bitfinex","BTCUSD",1717130945467,0.30982639,68590.0,68589.0,0.29637791]
["bitfinex","BTCUSD",1717130946230,0.63298803,68590.0,68589.0,0.29637791]
["bitfinex","BTCUSD",1717130946659,0.720075,68590.0,68589.0,0.29637791]
["bitfinex","BTCUSD",1717130947044,0.63298803,68590.0,68589.0,0.29637791]
["bitfinex","BTCUSD",1717130947245,0.720075,68590.0,68589.0,0.29637791]
["bitfinex","BTCUSD",1717130948519,0.73724765,68590.0,68589.0,0.29637791]
["bitfinex","BTCUSD",1717130950238,0.720075,68590.0,68589.0,0.29637791]
["bitfinex","BTCUSD",1717130950441,0.63298803,68590.0,68589.0,0.29637791]
["bitfinex","BTCUSD",1717130951465,0.720075,68590.0,68589.0,0.29637791]
["bitfinex","BTCUSD",1717130952258,0.63298803,68590.0,68589.0,0.29637791]
["bitfinex","BTCUSD",1717130952673,0.720075,68590.0,68589.0,0.29637791]
["bitfinex","BTCUSD",1717130953313,0.63298803,68590.0,68589.0,0.29637791]
["bitfinex","BTCUSD",1717130953729,0.720075,68590.0,68589.0,0.29637791]
["bitfinex","BTCUSD",1717130953948,0.63298803,68590.0,68589.0,0.29637791]
["bitfinex","BTCUSD",1717130955963,0.63298803,68590.0,68589.0,0.45167791]
["bitfinex","BTCUSD",1717130956390,0.30982639,68590.0,68589.0,0.45167791]
["bitfinex","BTCUSD",1717130956673,0.07278738,68590.0,68589.0,0.45167791]
["bitfinex","BTCUSD",1717130956882,0.05094967,68590.0,68589.0,0.73752515]
["bitfinex","BTCUSD",1717130957494,0.00727042,68590.0,68589.0,0.73752515]
["bitfinex","BTCUSD",1717130958328,0.00727042,68590.0,68589.0,0.74752515]
["bitfinex","BTCUSD",1717130958536,0.00727042,68590.0,68589.0,0.73752515]
["bitfinex","BTCUSD",1717130960723,0.00727042,68590.0,68589.0,0.74752515]
["bitfinex","BTCUSD",1717130961164,0.00727042,68590.0,68589.0,0.73752515]
["bitfinex","BTCUSD",1717130962945,0.00727042,68590.0,68589.0,0.74752515]
["bitfinex","BTCUSD",1717130964214,0.00727042,68590.0,68589.0,0.73752515]
["bitfinex","BTCUSD",1717130965485,0.00727042,68590.0,68589.0,0.59747291]
["bitfinex","BTCUSD",1717130968613,0.00727042,68590.0,68589.0,0.60747291]
["bitfinex","BTCUSD",1717130968843,0.04367925,68598.0,68597.0,0.01]
["bitfinex","BTCUSD",1717130969051,0.04367925,68598.0,68597.0,0.65155591]
["bitfinex","BTCUSD",1717130969280,0.0085272,68600.0,68598.0,0.236]
["bitfinex","BTCUSD",1717130969281,0.04367925,68599.0,68598.0,0.236]
["bitfinex","BTCUSD",1717130969504,0.04367925,68599.0,68598.0,0.67747103]
["bitfinex","BTCUSD",1717130969718,0.0085272,68600.0,68599.0,0.386374]
["bitfinex","BTCUSD",1717130969939,0.0085272,68600.0,68599.0,0.63215191]
["bitfinex","BTCUSD",1717130970143,0.0085272,68600.0,68599.0,0.76234503]
["bitfinex","BTCUSD",1717130970354,0.0085272,68600.0,68599.0,0.77234503]
["bitfinex","BTCUSD",1717130970573,0.0085272,68600.0,68599.0,0.76234503]
["bitfinex","BTCUSD",1717130971444,0.0085272,68600.0,68599.0,0.77234503]
["bitfinex","BTCUSD",1717130972481,0.0085272,68600.0,68599.0,0.80934503]
["bitfinex","BTCUSD",1717130973241,0.0085272,68600.0,68599.0,0.84634503]
["bitfinex","BTCUSD",1717130974518,0.0085272,68600.0,68599.0,0.70615191]
["bitfinex","BTCUSD",1717130974940,0.0085272,68600.0,68599.0,0.84071246]
["bitfinex","BTCUSD",1717130975153,0.0085272,68600.0,68599.0,0.80371246]
["bitfinex","BTCUSD",1717130975354,0.0085272,68600.0,68599.0,0.66915191]
["bitfinex","BTCUSD",1717130975555,0.0085272,68600.0,68599.0,0.70615191]
["bitfinex","BTCUSD",1717130975990,0.0085272,68600.0,68599.0,0.66915191]
["bitfinex","BTCUSD",1717130976207,0.0085272,68600.0,68599.0,0.70615191]
["bitfinex","BTCUSD",1717130976618,0.0085272,68600.0,68599.0,0.66915191]
["bitfinex","BTCUSD",1717130976821,0.0085272,68600.0,68599.0,0.67775191]
["bitfinex","BTCUSD",1717130977023,0.0085272,68600.0,68599.0,0.71475191]
["bitfinex","BTCUSD",1717130977440,0.0085272,68600.0,68599.0,0.85008868]
["bitfinex","BTCUSD",1717130977647,0.0085272,68600.0,68599.0,0.81308868]
["bitfinex","BTCUSD",1717130977854,0.0085272,68600.0,68599.0,0.85008868]
["bitfinex","BTCUSD",1717130981694,0.0085272,68600.0,68599.0,0.71475191]
["bitfinex","BTCUSD",1717130986076,0.0085272,68600.0,68599.0,0.84865072]
["bitfinex","BTCUSD",1717130986540,0.0085272,68600.0,68599.0,0.87165072]
["bitfinex","BTCUSD",1717130986745,0.0085272,68600.0,68599.0,0.97165072]
["bitfinex","BTCUSD",1717130987180,0.0085272,68600.0,68599.0,0.97248632]
["bitfinex","BTCUSD",1717130987382,0.0085272,68600.0,68599.0,0.87248632]
["bitfinex","BTCUSD",1717130989732,0.0085272,68600.0,68599.0,0.97248632]
["bitfinex","BTCUSD",1717130990416,0.0085272,68600.0,68599.0,0.97135234]
["bitfinex","BTCUSD",1717130991681,0.0085272,68600.0,68599.0,0.87135234]
["bitfinex","BTCUSD",1717130994495,0.0085272,68600.0,68599.0,0.92685234]
["bitfinex","BTCUSD",1717130995996,0.0085272,68600.0,68599.0,0.79325191]
["bitfinex","BTCUSD",1717130996202,0.0085272,68600.0,68599.0,0.92822062]
["bitfinex","BTCUSD",1717130997912,0.0085272,68600.0,68599.0,0.87272062]
["bitfinex","BTCUSD",1717131004590,0.0085272,68600.0,68599.0,0.73775191]
["bitfinex","BTCUSD",1717131004796,0.0085272,68600.0,68599.0,0.8725711]
["bitfinex","BTCUSD",1717131007232,0.0085272,68600.0,68599.0,0.6089711]
["bitfinex","BTCUSD",1717131007435,0.3035272,68600.0,68599.0,0.6089711]
["bitfinex","BTCUSD",1717131007641,0.3035272,68600.0,68599.0,0.6003711]
["bitfinex","BTCUSD",1717131008581,0.2480272,68600.0,68599.0,0.6003711]
["bitfinex","BTCUSD",1717131008786,0.3035272,68600.0,68599.0,0.6003711]
["bitfinex","BTCUSD",1717131009000,0.2480272,68600.0,68599.0,0.6003711]
["bitfinex","BTCUSD",1717131009686,0.2480272,68600.0,68599.0,0.5263711]
["bitfinex","BTCUSD",1717131009898,0.2480272,68600.0,68599.0,0.42855191]
["bitfinex","BTCUSD",1717131010114,0.2480272,68600.0,68599.0,0.46555191]
["bitfinex","BTCUSD",1717131010562,0.2480272,68600.0,68599.0,0.42855191]
["bitfinex","BTCUSD",1717131010790,0.2480272,68600.0,68599.0,0.46555191]
["bitfinex","BTCUSD",1717131013262,0.0085272,68600.0,68599.0,0.46555191]
["bitfinex","BTCUSD",1717131013466,0.0085272,68600.0,68599.0,0.47555191]
["bitfinex","BTCUSD",1717131013682,0.0085272,68600.0,68599.0,0.61012126]
["bitfinex","BTCUSD",1717131015927,0.0085272,68600.0,68599.0,0.6099701]
["bitfinex","BTCUSD",1717131017604,0.0085272,68600.0,68599.0,0.47555191]
["bitfinex","BTCUSD",1717131017827,0.0085272,68600.0,68599.0,0.46555191]
["bitfinex","BTCUSD",1717131018664,0.2441272,68600.0,68599.0,0.46555191]
["bitfinex","BTCUSD",1717131025806,0.2441272,68600.0,68599.0,0.36555191]
["bitfinex","BTCUSD",1717131030403,0.2441272,68600.0,68599.0,0.21977791]
["bitfinex","BTCUSD",1717131031306,0.2441272,68600.0,68599.0,0.18277791]
["bitfinex","BTCUSD",1717131031730,0.2441272,68600.0,68599.0,0.21977791]
["bitfinex","BTCUSD",1717131031915,0.2441272,68600.0,68599.0,0.18277791]
["bitfinex","BTCUSD",1717131033854,0.2451272,68600.0,68599.0,0.21977791]
["bitfinex","BTCUSD",1717131047588,0.2451272,68600.0,68599.0,0.074]
["bitfinex","BTCUSD",1717131047589,0.0195272,68600.0,68599.0,0.074]
["bitfinex","BTCUSD",1717131047771,0.40403904,68600.0,68599.0,0.074]
["bitfinex","BTCUSD",1717131047952,0.70655242,68600.0,68599.0,0.074]
["bitfinex","BTCUSD",1717131048155,1.05169668,68600.0,68599.0,0.074]
["bitfinex","BTCUSD",1717131048375,1.05069668,68600.0,68599.0,0.037]
["bitfinex","BTCUSD",1717131049115,1.19646868,68600.0,68599.0,0.037]
["bitfinex","BTCUSD",1717131049315,0.01,68594.0,68586.0,0.1]
["bitfinex","BTCUSD",1717131049556,0.2333,68592.0,68587.0,0.14577791]
["bitfinex","BTCUSD",1717131049737,0.0555,68588.0,68587.0,0.14577791]
["bitfinex","BTCUSD",1717131049946,0.0555,68588.0,68587.0,0.24577791]
["bitfinex","BTCUSD",1717131051002,0.0555,68588.0,68587.0,0.28277791]
["bitfinex","BTCUSD",1717131051427,0.0565,68588.0,68587.0,0.31977791]
["bitfinex","BTCUSD",1717131059635,0.0565,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131062696,0.0565,68588.0,68587.0,0.074]
["bitfinex","BTCUSD",1717131062912,0.1481,68588.0,68587.0,0.074]
["bitfinex","BTCUSD",1717131063535,0.1381,68588.0,68587.0,0.074]
["bitfinex","BTCUSD",1717131066288,0.0826,68588.0,68587.0,0.074]
["bitfinex","BTCUSD",1717131066506,0.0565,68588.0,68587.0,0.074]
["bitfinex","BTCUSD",1717131068831,0.001,68588.0,68587.0,0.074]
["bitfinex","BTCUSD",1717131069051,0.0565,68588.0,68587.0,0.074]
["bitfinex","BTCUSD",1717131071820,0.001,68588.0,68587.0,0.074]
["bitfinex","BTCUSD",1717131072032,0.0565,68588.0,68587.0,0.074]
["bitfinex","BTCUSD",1717131072629,0.3590817,68588.0,68587.0,0.074]
["bitfinex","BTCUSD",1717131074092,0.3035817,68588.0,68587.0,0.46157791]
["bitfinex","BTCUSD",1717131074310,0.3590817,68588.0,68587.0,0.46157791]
["bitfinex","BTCUSD",1717131074519,0.0565,68588.0,68587.0,0.46157791]
["bitfinex","BTCUSD",1717131076602,0.001,68588.0,68587.0,0.46157791]
["bitfinex","BTCUSD",1717131082427,0.0565,68588.0,68587.0,0.46157791]
["bitfinex","BTCUSD",1717131086237,0.001,68588.0,68587.0,0.46157791]
["bitfinex","BTCUSD",1717131086443,0.0565,68588.0,68587.0,0.46157791]
["bitfinex","BTCUSD",1717131088229,0.001,68588.0,68587.0,0.46157791]
["bitfinex","BTCUSD",1717131088434,0.001,68588.0,68587.0,0.60737791]
["bitfinex","BTCUSD",1717131090580,0.04454175,68588.0,68587.0,0.60737791]
["bitfinex","BTCUSD",1717131090787,0.001,68588.0,68587.0,0.60737791]
["bitfinex","BTCUSD",1717131091017,0.001,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131091912,0.06631263,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131092127,0.001,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131092334,0.06631263,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131092813,0.06638984,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131093236,0.0565,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131097330,0.3796793,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131097530,0.0565,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131098148,0.37968051,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131098575,0.1219166,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131098952,0.0565,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131100357,0.37967849,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131100975,0.0565,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131104657,0.001,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131105075,0.0565,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131105483,0.12191885,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131106309,0.12191885,68588.0,68587.0,0.37767791]
["bitfinex","BTCUSD",1717131108746,0.13191885,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131108950,0.71945355,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131111843,0.56075355,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131112022,0.48565355,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131112648,0.47565355,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131116074,0.15247667,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131116276,0.47567629,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131116711,0.58466856,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131116864,0.47567353,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131120285,0.58465974,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131121651,0.52915974,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131121853,0.58465974,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131125053,0.52915974,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131125271,0.58465974,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131126775,0.58465974,68588.0,68587.0,0.30087791]
["bitfinex","BTCUSD",1717131129947,0.52915974,68588.0,68587.0,0.29667791]
["bitfinex","BTCUSD",1717131130154,0.58465974,68588.0,68587.0,0.29667791]
["bitfinex","BTCUSD",1717131130596,0.58464942,68588.0,68587.0,0.29667791]
["bitfinex","BTCUSD",1717131130800,0.52914942,68588.0,68587.0,0.29667791]
["bitfinex","BTCUSD",1717131131037,0.58464942,68588.0,68587.0,0.29667791]
["bitfinex","BTCUSD",1717131132238,0.58696683,68588.0,68587.0,0.29667791]
["bitfinex","BTCUSD",1717131135245,0.58673382,68588.0,68587.0,0.29667791]
["bitfinex","BTCUSD",1717131139624,0.58673382,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131140264,0.59673382,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131140436,0.48776386,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131140857,0.47776386,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131141075,0.48776386,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131141387,0.47776386,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131143720,0.47811312,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131147234,0.0565,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131147434,0.4779476,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131147805,0.4879476,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131148234,0.5699476,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131149513,0.5699476,68588.0,68587.0,0.18277791]
["bitfinex","BTCUSD",1717131149775,0.5689476,68588.0,68587.0,0.14577791]
["bitfinex","BTCUSD",1717131149974,0.5699476,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131150188,0.5699476,68588.0,68587.0,0.18277791]
["bitfinex","BTCUSD",1717131150576,0.5699476,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131150981,0.5689476,68588.0,68587.0,0.18277791]
["bitfinex","BTCUSD",1717131151331,0.5699476,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131151822,0.4779476,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131152239,0.4879476,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131153509,0.50579339,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131155378,0.49579339,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131159734,0.49266062,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131159936,0.39755026,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131160138,0.49266972,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131168682,0.16946525,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131168887,0.49293034,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131170833,0.49299464,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131172240,0.16979134,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131172446,0.49299502,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131176073,0.50299502,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131176428,0.43749502,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131176627,0.49299502,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131177036,0.50299502,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131179491,0.49299502,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131181775,0.50299502,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131183264,0.49299502,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131184877,0.50299502,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131188387,0.40754947,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131188641,0.50183695,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131188853,0.49183695,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131189269,0.49183695,68588.0,68587.0,0.30267791]
["bitfinex","BTCUSD",1717131191211,0.50183695,68588.0,68587.0,0.30267791]
["bitfinex","BTCUSD",1717131192108,0.49183695,68588.0,68587.0,0.30267791]
["bitfinex","BTCUSD",1717131193135,0.50183695,68588.0,68587.0,0.30267791]
["bitfinex","BTCUSD",1717131194203,0.50183695,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131197583,0.88773495,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131197815,1.2901879,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131198034,1.34490686,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131198633,1.1443899,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131198850,0.74193695,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131199435,0.79665198,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131199639,1.19910493,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131200262,1.1443899,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131201075,0.74193695,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131201270,1.1443899,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131201474,0.74193695,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131201671,0.79665,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131201838,1.19910295,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131202298,1.1443899,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131202469,0.74193695,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131202672,1.1443899,68588.0,68587.0,0.21977791]
["bitfinex","BTCUSD",1717131202841,1.1443899,68588.0,68587.0,0.074]
["bitfinex","BTCUSD",1717131202842,1.3901879,68588.0,68587.0,0.074]
["bitfinex","BTCUSD",1717131203218,1.2901879,68588.0,68587.0,0.074]
["bitfinex","BTCUSD",1717131203504,1.28726012,68588.0,68587.0,0.074]
["bitfinex","BTCUSD",1717131203931,1.38726012,68588.0,68587.0,0.074]
["bitfinex","BTCUSD",1717131206762,1.73726012,68588.0,68587.0,0.074]
["bitfinex","BTCUSD",1717131206970,0.01,68573.0,68572.0,0.04941489]
["bitfinex","BTCUSD",1717131207220,0.57303702,68573.0,68572.0,0.04941489]
["bitfinex","BTCUSD",1717131207438,0.01,68571.0,68563.0,0.1662]
["bitfinex","BTCUSD",1717131207679,0.04361233,68566.0,68564.0,0.14577791]
["bitfinex","BTCUSD",1717131207889,0.0555,68565.0,68564.0,0.14577791]
["bitfinex","BTCUSD",1717131208098,0.12091849,68565.0,68564.0,0.14577791]
["bitfinex","BTCUSD",1717131208308,0.0555,68565.0,68564.0,0.14577791]
["bitfinex","BTCUSD",1717131208931,0.09909412,68565.0,68564.0,0.14577791]
["bitfinex","BTCUSD",1717131210342,0.0555,68565.0,68564.0,0.14577791]
["bitfinex","BTCUSD",1717131210495,0.0555,68565.0,68564.0,0.17377791]
["bitfinex","BTCUSD",1717131210706,0.0625,68565.0,68564.0,0.19677791]
["bitfinex","BTCUSD",1717131211322,0.0655,68565.0,68564.0,0.22477791]
["bitfinex","BTCUSD",1717131211569,0.0595,68565.0,68564.0,0.16877791]
["bitfinex","BTCUSD",1717131211769,0.0555,68565.0,68564.0,0.14577791]
["bitfinex","BTCUSD",1717131212239,0.0595,68565.0,68564.0,0.16877791]
["bitfinex","BTCUSD",1717131213283,0.0695,68565.0,68564.0,0.16877791]
["bitfinex","BTCUSD",1717131213486,0.10309412,68565.0,68564.0,0.16877791]
["bitfinex","BTCUSD",1717131213698,0.09909412,68565.0,68564.0,0.14577791]
["bitfinex","BTCUSD",1717131213909,0.10309412,68565.0,68564.0,0.14577791]
["bitfinex","BTCUSD",1717131214131,0.0595,68565.0,68564.0,0.14577791]
["bitfinex","BTCUSD",1717131214688,0.0555,68565.0,68564.0,0.14577791]
["bitfinex","BTCUSD",1717131214899,0.0635,68565.0,68564.0,0.14577791]
["bitfinex","BTCUSD",1717131215309,0.0595,68565.0,68564.0,0.14577791]
["bitfinex","BTCUSD",1717131215522,0.0555,68565.0,68564.0,0.14577791]
["bitfinex","BTCUSD",1717131215945,0.0595,68565.0,68564.0,0.14577791]
["bitfinex","BTCUSD",1717131216377,0.01,68562.0,68555.0,0.1]
["bitfinex","BTCUSD",1717131216588,0.01,68562.0,68556.0,0.30657791]
["bitfinex","BTCUSD",1717131216798,0.0555,68557.0,68556.0,0.30657791]
["bitfinex","BTCUSD",1717131218275,0.0585,68557.0,68556.0,0.41317791]
["bitfinex","BTCUSD",1717131218705,0.0615,68557.0,68556.0,0.44417791]
["bitfinex","BTCUSD",1717131219143,0.0585,68557.0,68556.0,0.41317791]
["bitfinex","BTCUSD",1717131219556,0.0615,68557.0,68556.0,0.44417791]
["bitfinex","BTCUSD",1717131226626,0.006,68557.0,68556.0,0.44417791]
["bitfinex","BTCUSD",1717131226852,0.0615,68557.0,68556.0,0.44417791]
["bitfinex","BTCUSD",1717131238519,0.36421034,68557.0,68556.0,0.44417791]
["bitfinex","BTCUSD",1717131241894,0.36421094,68557.0,68556.0,0.44417791]
["bitfinex","BTCUSD",1717131246640,0.30871094,68557.0,68556.0,0.60004391]
["bitfinex","BTCUSD",1717131247144,0.006,68557.0,68556.0,0.60004391]
["bitfinex","BTCUSD",1717131248378,0.00019397,68563.0,68562.0,0.155853]
["bitfinex","BTCUSD",1717131248578,0.07585716,68563.0,68562.0,0.30163091]
["bitfinex","BTCUSD",1717131248801,0.07585716,68563.0,68562.0,0.53973091]
["bitfinex","BTCUSD",1717131249016,0.00019397,68563.0,68562.0,0.67021791]
["bitfinex","BTCUSD",1717131249233,0.00019397,68563.0,68562.0,0.53973091]
["bitfinex","BTCUSD",1717131250121,0.00119397,68563.0,68562.0,0.57673091]
["bitfinex","BTCUSD",1717131250773,0.00219397,68563.0,68562.0,0.61373091]
["bitfinex","BTCUSD",1717131251178,0.002,68563.0,68562.0,0.61373091]
["bitfinex","BTCUSD",1717131253170,0.002,68563.0,68562.0,0.60373091]
["bitfinex","BTCUSD",1717131255262,0.002,68563.0,68562.0,0.44213091]
["bitfinex","BTCUSD",1717131255672,0.0575,68563.0,68562.0,0.36563091]
["bitfinex","BTCUSD",1717131258120,0.0575,68563.0,68562.0,0.21977791]
["bitfinex","BTCUSD",1717131258384,0.2953,68563.0,68562.0,0.21977791]
["bitfinex","BTCUSD",1717131258824,0.2398,68563.0,68562.0,0.21977791]
["bitfinex","BTCUSD",1717131259051,0.2953,68563.0,68562.0,0.21977791]
["bitfinex","BTCUSD",1717131259530,0.2943,68563.0,68562.0,0.18277791]
["bitfinex","BTCUSD",1717131259712,0.2943,68563.0,68562.0,0.20977791]
["bitfinex","BTCUSD",1717131259713,0.2398,68563.0,68562.0,0.20977791]
["bitfinex","BTCUSD",1717131259983,0.2943,68563.0,68562.0,0.18277791]
["bitfinex","BTCUSD",1717131260421,0.2953,68563.0,68562.0,0.20977791]
["bitfinex","BTCUSD",1717131260653,0.2943,68563.0,68562.0,0.18277791]
["bitfinex","BTCUSD",1717131260871,0.2933,68563.0,68562.0,0.14577791]
["bitfinex","BTCUSD",1717131261090,0.2943,68563.0,68562.0,0.17577791]
["bitfinex","BTCUSD",1717131261310,0.2933,68563.0,68562.0,0.14577791]
["bitfinex","BTCUSD",1717131261738,0.2943,68563.0,68562.0,0.16177791]
["bitfinex","BTCUSD",1717131262407,0.2933,68563.0,68562.0,0.14577791]
["bitfinex","BTCUSD",1717131262849,0.2943,68563.0,68562.0,0.17577791]
["bitfinex","BTCUSD",1717131263313,0.59600128,68563.0,68562.0,0.14577791]
["bitfinex","BTCUSD",1717131263545,0.59700128,68563.0,68562.0,0.17977791]
["bitfinex","BTCUSD",1717131263761,0.59800128,68563.0,68562.0,0.19877791]
["bitfinex","BTCUSD",1717131264019,0.59700128,68563.0,68562.0,0.16477791]
["bitfinex","BTCUSD",1717131264236,0.64156982,68563.0,68562.0,0.053]
["bitfinex","BTCUSD",1717131264475,0.60700128,68563.0,68562.0,0.034]
["bitfinex","BTCUSD",1717131264732,0.2297,68560.0,68552.0,0.145873]
["bitfinex","BTCUSD",1717131264941,0.34625708,68559.0,68553.0,0.14577791]
["bitfinex","BTCUSD",1717131265159,0.0555,68554.0,68553.0,0.14577791]
["bitfinex","BTCUSD",1717131267890,0.0565,68554.0,68553.0,0.18277791]
["bitfinex","BTCUSD",1717131268092,0.0575,68554.0,68553.0,0.21977791]
["bitfinex","BTCUSD",1717131278745,0.0575,68554.0,68553.0,0.36564991]
["bitfinex","BTCUSD",1717131279128,0.0575,68554.0,68553.0,0.52614991]
["bitfinex","BTCUSD",1717131279569,0.002,68554.0,68553.0,0.52614991]
["bitfinex","BTCUSD",1717131283362,0.002,68554.0,68553.0,0.60234991]
["bitfinex","BTCUSD",1717131284457,0.002,68554.0,68553.0,0.61234991]
["bitfinex","BTCUSD",1717131285558,0.002,68554.0,68553.0,0.60234991]
["bitfinex","BTCUSD",1717131285778,0.002,68554.0,68553.0,0.61234991]
["bitfinex","BTCUSD",1717131285998,0.002,68554.0,68553.0,0.60234991]
["bitfinex","BTCUSD",1717131291270,0.002,68554.0,68541.0,0.0555]
["bitfinex","BTCUSD",1717131291271,0.002,68554.0,68531.0,0.10490217]
["bitfinex","BTCUSD",1717131291456,0.002,68554.0,68524.0,0.27549535]
["bitfinex","BTCUSD",1717131291457,0.30363626,68545.0,68522.0,0.20536816]
["bitfinex","BTCUSD",1717131291659,0.7772901,68545.0,68527.0,0.145927]
["bitfinex","BTCUSD",1717131291882,0.4703799,68545.0,68527.0,0.145927]
["bitfinex","BTCUSD",1717131292013,0.7772901,68545.0,68527.0,0.145927]
["bitfinex","BTCUSD",1717131292217,0.7772901,68545.0,68522.0,0.20536816]
["bitfinex","BTCUSD",1717131292218,0.01,68543.0,68530.0,0.05919366]
["bitfinex","BTCUSD",1717131292444,0.04352076,68535.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717131292646,0.0555,68532.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717131294498,0.0555,68532.0,68531.0,0.16877791]
["bitfinex","BTCUSD",1717131294703,0.0585,68532.0,68531.0,0.16877791]
["bitfinex","BTCUSD",1717131295567,0.0605,68532.0,68531.0,0.16877791]
["bitfinex","BTCUSD",1717131297944,0.0555,68532.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717131298353,0.0605,68532.0,68531.0,0.18177791]
["bitfinex","BTCUSD",1717131300481,0.005,68532.0,68531.0,0.18177791]
["bitfinex","BTCUSD",1717131312093,0.005,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131312303,0.1707,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131313355,0.1807,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131313988,0.326617,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131316064,0.40233211,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131320065,0.50105166,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131324477,0.33535166,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131325688,0.32535166,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131325869,0.33535166,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131329635,0.23663211,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131329847,0.33378562,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131332800,0.41128562,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131333426,0.45465994,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131334270,0.45496372,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131334487,0.41151121,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131334891,0.33401121,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131335324,0.3992531,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131335762,0.33401121,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131336240,0.65750156,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131340420,0.64750156,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131340829,0.65750156,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131341966,0.65749946,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131342107,0.33401121,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131342310,0.65749951,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131343281,0.56012133,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131343509,0.65775868,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131343728,0.65777995,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131345078,0.64777995,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131345307,0.64777995,68532.0,68531.0,0.2716]
["bitfinex","BTCUSD",1717131345526,0.70327995,68532.0,68531.0,0.2716]
["bitfinex","BTCUSD",1717131346118,0.71327995,68532.0,68531.0,0.2716]
["bitfinex","BTCUSD",1717131346304,0.56736295,68532.0,68531.0,0.2716]
["bitfinex","BTCUSD",1717131346913,0.56736295,68532.0,68531.0,0.1128]
["bitfinex","BTCUSD",1717131347129,0.56736295,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131351976,0.49164692,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131352193,0.56736258,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131355011,0.86156853,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131355211,0.78585287,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131355555,0.86156867,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131355903,1.26897693,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131359146,1.2716438,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131359351,1.19875485,68532.0,68531.0,0.036]
["bitfinex","BTCUSD",1717131359953,0.84595819,68532.0,68531.0,0.1154]
["bitfinex","BTCUSD",1717131360331,0.83595819,68532.0,68531.0,0.1154]
["bitfinex","BTCUSD",1717131360556,0.70511497,68532.0,68531.0,0.1154]
["bitfinex","BTCUSD",1717131361560,0.71511497,68532.0,68531.0,0.1154]
["bitfinex","BTCUSD",1717131362786,0.70511497,68532.0,68531.0,0.1154]
["bitfinex","BTCUSD",1717131364381,0.71511497,68532.0,68531.0,0.1154]
["bitfinex","BTCUSD",1717131364792,0.38161902,68532.0,68531.0,0.1154]
["bitfinex","BTCUSD",1717131365000,0.70510159,68532.0,68531.0,0.2685]
["bitfinex","BTCUSD",1717131365416,0.55918459,68532.0,68531.0,0.2653]
["bitfinex","BTCUSD",1717131368617,0.23570202,68532.0,68531.0,0.2653]
["bitfinex","BTCUSD",1717131368824,0.4596906,68532.0,68531.0,0.2653]
["bitfinex","BTCUSD",1717131369035,0.55924922,68532.0,68531.0,0.2653]
["bitfinex","BTCUSD",1717131370485,0.4596906,68532.0,68531.0,0.2653]
["bitfinex","BTCUSD",1717131370692,0.55942278,68532.0,68531.0,0.2653]
["bitfinex","BTCUSD",1717131371106,0.55941749,68532.0,68531.0,0.2653]
["bitfinex","BTCUSD",1717131379165,0.55941084,68532.0,68531.0,0.2653]
["bitfinex","BTCUSD",1717131384350,0.50391084,68532.0,68531.0,0.2653]
["bitfinex","BTCUSD",1717131384556,0.55941084,68532.0,68531.0,0.2653]
["bitfinex","BTCUSD",1717131386385,0.66834982,68532.0,68531.0,0.2653]
["bitfinex","BTCUSD",1717131387434,0.66827809,68532.0,68531.0,0.2653]
["bitfinex","BTCUSD",1717131387873,0.55934122,68532.0,68531.0,0.2653]
["bitfinex","BTCUSD",1717131388526,0.66827809,68532.0,68531.0,0.2653]
["bitfinex","BTCUSD",1717131388931,0.55934122,68532.0,68531.0,0.41107791]
["bitfinex","BTCUSD",1717131389956,0.54682475,68532.0,68531.0,0.41107791]
["bitfinex","BTCUSD",1717131390695,0.49132475,68532.0,68531.0,0.41107791]
["bitfinex","BTCUSD",1717131390865,0.08071012,68532.0,68531.0,0.41107791]
["bitfinex","BTCUSD",1717131391067,0.12428268,68532.0,68531.0,0.55699691]
["bitfinex","BTCUSD",1717131391274,0.12428268,68532.0,68531.0,0.56699691]
["bitfinex","BTCUSD",1717131391472,0.08071012,68532.0,68531.0,0.56699691]
["bitfinex","BTCUSD",1717131392586,0.07871012,68532.0,68531.0,0.54099691]
["bitfinex","BTCUSD",1717131392994,0.07671012,68532.0,68531.0,0.53299691]
["bitfinex","BTCUSD",1717131393400,0.07871012,68532.0,68531.0,0.52099691]
["bitfinex","BTCUSD",1717131393887,0.08171012,68532.0,68531.0,0.55599691]
["bitfinex","BTCUSD",1717131394194,0.07871012,68532.0,68531.0,0.55599691]
["bitfinex","BTCUSD",1717131394392,0.07871012,68532.0,68531.0,0.56599691]
["bitfinex","BTCUSD",1717131394592,0.07871012,68532.0,68531.0,0.68999691]
["bitfinex","BTCUSD",1717131394593,0.005,68532.0,68531.0,0.68999691]
["bitfinex","BTCUSD",1717131394818,0.005,68532.0,68531.0,0.74549691]
["bitfinex","BTCUSD",1717131395071,0.005,68532.0,68531.0,0.87152277]
["bitfinex","BTCUSD",1717131395428,0.005,68532.0,68531.0,0.97152277]
["bitfinex","BTCUSD",1717131395859,0.002,68532.0,68531.0,0.93652277]
["bitfinex","BTCUSD",1717131396082,0.002,68532.0,68531.0,0.88282362]
["bitfinex","BTCUSD",1717131396295,0.002,68532.0,68531.0,0.91282362]
["bitfinex","BTCUSD",1717131396842,0.002,68532.0,68531.0,0.88282362]
["bitfinex","BTCUSD",1717131397128,0.002,68532.0,68531.0,0.91982362]
["bitfinex","BTCUSD",1717131397361,0.00019397,68538.0,68537.0,0.155906]
["bitfinex","BTCUSD",1717131397510,0.00019397,68538.0,68537.0,0.64778391]
["bitfinex","BTCUSD",1717131398286,0.00019397,68538.0,68537.0,0.63778391]
["bitfinex","BTCUSD",1717131398488,0.00019397,68538.0,68537.0,0.64778391]
["bitfinex","BTCUSD",1717131398692,0.00019397,68538.0,68537.0,0.63778391]
["bitfinex","BTCUSD",1717131399556,0.00219397,68538.0,68537.0,0.66878391]
["bitfinex","BTCUSD",1717131399782,0.00219397,68538.0,68537.0,0.67878391]
["bitfinex","BTCUSD",1717131399993,0.00219397,68538.0,68537.0,0.71578391]
["bitfinex","BTCUSD",1717131400681,0.002,68538.0,68537.0,0.71578391]
["bitfinex","BTCUSD",1717131404017,0.002,68538.0,68537.0,0.70578391]
["bitfinex","BTCUSD",1717131404232,0.002,68538.0,68537.0,0.71578391]
["bitfinex","BTCUSD",1717131404721,0.002,68538.0,68537.0,0.70578391]
["bitfinex","BTCUSD",1717131405155,0.002,68538.0,68537.0,0.71578391]
["bitfinex","BTCUSD",1717131417834,0.002,68538.0,68537.0,0.70578391]
["bitfinex","BTCUSD",1717131418042,0.002,68538.0,68537.0,0.71578391]
["bitfinex","BTCUSD",1717131419415,0.002,68538.0,68537.0,0.84554668]
["bitfinex","BTCUSD",1717131422647,0.002,68538.0,68537.0,0.90104668]
["bitfinex","BTCUSD",1717131423039,0.002,68538.0,68537.0,0.84554668]
["bitfinex","BTCUSD",1717131429013,0.002,68538.0,68537.0,0.71578391]
["bitfinex","BTCUSD",1717131429217,0.002,68538.0,68537.0,0.8444828]
["bitfinex","BTCUSD",1717131430770,0.002,68538.0,68537.0,0.84428883]
["bitfinex","BTCUSD",1717131432038,0.002,68538.0,68537.0,0.89978883]
["bitfinex","BTCUSD",1717131445163,0.002,68538.0,68537.0,1.19160183]
["bitfinex","BTCUSD",1717131446084,0.002,68538.0,68537.0,0.86278883]
["bitfinex","BTCUSD",1717131446313,0.0436131,68548.0,68544.0,0.01]
["bitfinex","BTCUSD",1717131446502,0.0436131,68548.0,68547.0,0.145885]
["bitfinex","BTCUSD",1717131446645,0.0436131,68548.0,68547.0,0.29166291]
["bitfinex","BTCUSD",1717131448642,0.0436131,68548.0,68547.0,0.29266291]
["bitfinex","BTCUSD",1717131449097,0.06540932,68550.0,68548.0,0.145882]
["bitfinex","BTCUSD",1717131449301,0.06540932,68550.0,68549.0,0.14577791]
["bitfinex","BTCUSD",1717131449944,0.31060932,68550.0,68549.0,0.14577791]
["bitfinex","BTCUSD",1717131450597,0.2452,68550.0,68549.0,0.14577791]
["bitfinex","BTCUSD",1717131450805,0.56854715,68550.0,68549.0,0.14577791]
["bitfinex","BTCUSD",1717131451033,0.2452,68550.0,68549.0,0.15077791]
["bitfinex","BTCUSD",1717131451237,0.2472,68550.0,68549.0,0.15077791]
["bitfinex","BTCUSD",1717131452076,0.57054632,68550.0,68549.0,0.15077791]
["bitfinex","BTCUSD",1717131456378,0.57054696,68550.0,68549.0,0.15077791]
["bitfinex","BTCUSD",1717131456599,0.2472,68550.0,68549.0,0.15077791]
["bitfinex","BTCUSD",1717131457017,0.65775875,68550.0,68549.0,0.15077791]
["bitfinex","BTCUSD",1717131459040,0.57054633,68550.0,68549.0,0.15077791]
["bitfinex","BTCUSD",1717131459416,0.65775875,68550.0,68549.0,0.15077791]
["bitfinex","BTCUSD",1717131459812,0.57054633,68550.0,68549.0,0.15077791]
["bitfinex","BTCUSD",1717131460017,0.65775875,68550.0,68549.0,0.15077791]
["bitfinex","BTCUSD",1717131460419,0.49205875,68550.0,68549.0,0.15077791]
["bitfinex","BTCUSD",1717131460619,0.002,68550.0,68549.0,0.38397791]
["bitfinex","BTCUSD",1717131461967,0.002,68550.0,68549.0,0.52985891]
["bitfinex","BTCUSD",1717131462175,0.04360051,68552.0,68549.0,0.38397791]
["bitfinex","BTCUSD",1717131462352,0.04360051,68552.0,68549.0,0.38897791]
["bitfinex","BTCUSD",1717131462606,0.04360051,68552.0,68549.0,0.38397791]
["bitfinex","BTCUSD",1717131462811,0.04360051,68552.0,68549.0,0.39997791]
["bitfinex","BTCUSD",1717131463024,0.04360051,68552.0,68551.0,0.145876]
["bitfinex","BTCUSD",1717131463240,0.04360051,68552.0,68551.0,0.29165391]
["bitfinex","BTCUSD",1717131463654,0.04560051,68552.0,68551.0,0.29165391]
["bitfinex","BTCUSD",1717131464293,0.002,68552.0,68551.0,0.29165391]
["bitfinex","BTCUSD",1717131464931,0.04359024,68553.0,68552.0,0.145874]
["bitfinex","BTCUSD",1717131465130,0.04359024,68553.0,68552.0,0.29165191]
["bitfinex","BTCUSD",1717131465514,0.04359024,68554.0,68553.0,0.145872]
["bitfinex","BTCUSD",1717131465708,0.04359024,68555.0,68554.0,0.14587]
["bitfinex","BTCUSD",1717131465990,0.04359024,68555.0,68554.0,0.29164791]
["bitfinex","BTCUSD",1717131466430,0.04359024,68556.0,68555.0,0.145868]
["bitfinex","BTCUSD",1717131466649,0.14498536,68557.0,68555.0,0.29164591]
["bitfinex","BTCUSD",1717131466862,0.14498536,68557.0,68556.0,0.14577791]
["bitfinex","BTCUSD",1717131467300,0.0796,68557.0,68556.0,0.14577791]
["bitfinex","BTCUSD",1717131468010,0.14498536,68557.0,68556.0,0.14577791]
["bitfinex","BTCUSD",1717131468229,0.0796,68557.0,68556.0,0.14577791]
["bitfinex","BTCUSD",1717131468877,0.0816,68557.0,68556.0,0.14677791]
["bitfinex","BTCUSD",1717131469323,0.1251734,68557.0,68556.0,0.14677791]
["bitfinex","BTCUSD",1717131472225,0.0816,68557.0,68556.0,0.14677791]
["bitfinex","BTCUSD",1717131473599,0.12516515,68557.0,68556.0,0.14677791]
["bitfinex","BTCUSD",1717131473815,0.0816,68557.0,68556.0,0.14677791]
["bitfinex","BTCUSD",1717131474027,0.12516489,68557.0,68556.0,0.14677791]
["bitfinex","BTCUSD",1717131475950,0.0816,68557.0,68556.0,0.14677791]
["bitfinex","BTCUSD",1717131476165,0.14698536,68557.0,68556.0,0.14677791]
["bitfinex","BTCUSD",1717131477111,0.002,68557.0,68556.0,0.14677791]
["bitfinex","BTCUSD",1717131477340,0.30838536,68557.0,68556.0,0.14677791]
["bitfinex","BTCUSD",1717131477562,0.243,68557.0,68556.0,0.14677791]
["bitfinex","BTCUSD",1717131478584,0.56633135,68557.0,68556.0,0.14677791]
["bitfinex","BTCUSD",1717131480261,0.56633135,68557.0,68556.0,0.001]
["bitfinex","BTCUSD",1717131480486,0.95623262,68557.0,68556.0,0.001]
["bitfinex","BTCUSD",1717131480806,0.86905214,68557.0,68556.0,0.001]
["bitfinex","BTCUSD",1717131482315,0.87905214,68557.0,68556.0,0.001]
["bitfinex","BTCUSD",1717131482773,0.86905214,68557.0,68556.0,0.001]
["bitfinex","BTCUSD",1717131482992,0.95617907,68557.0,68556.0,0.001]
["bitfinex","BTCUSD",1717131483247,0.86905214,68557.0,68556.0,0.001]
["bitfinex","BTCUSD",1717131483898,0.96944614,68557.0,68556.0,0.001]
["bitfinex","BTCUSD",1717131485604,1.07884628,68557.0,68556.0,0.001]
["bitfinex","BTCUSD",1717131485805,0.96992882,68557.0,68556.0,0.001]
["bitfinex","BTCUSD",1717131486249,1.07884628,68557.0,68556.0,0.001]
["bitfinex","BTCUSD",1717131487277,1.08884628,68557.0,68556.0,0.001]
["bitfinex","BTCUSD",1717131488352,1.08815353,68557.0,68556.0,0.001]
["bitfinex","BTCUSD",1717131491517,1.08708349,68557.0,68556.0,0.001]
["bitfinex","BTCUSD",1717131493210,0.96635176,68557.0,68556.0,0.001]
["bitfinex","BTCUSD",1717131493440,1.11221576,68557.0,68556.0,0.001]
["bitfinex","BTCUSD",1717131493653,0.0764,68547.0,68541.0,0.04947105]
["bitfinex","BTCUSD",1717131493870,0.45732079,68546.0,68542.0,0.14577791]
["bitfinex","BTCUSD",1717131494098,0.12085084,68543.0,68542.0,0.14577791]
["bitfinex","BTCUSD",1717131494311,0.1386,68543.0,68530.0,0.00946]
["bitfinex","BTCUSD",1717131494494,0.04354776,68536.0,68532.0,0.21497392]
["bitfinex","BTCUSD",1717131494746,0.04354776,68535.0,68533.0,0.14577791]
["bitfinex","BTCUSD",1717131494956,0.0555,68534.0,68533.0,0.14577791]
["bitfinex","BTCUSD",1717131495194,0.2434,68533.0,68530.0,0.00946]
["bitfinex","BTCUSD",1717131495396,0.0435156,68532.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717131495612,0.0555,68532.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717131495869,0.46605916,68532.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717131496076,0.56958835,68532.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717131496267,0.12072675,68532.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717131496530,0.06522675,68532.0,68531.0,0.37647791]
["bitfinex","BTCUSD",1717131496739,0.04349242,68540.0,68534.0,0.1547]
["bitfinex","BTCUSD",1717131496965,0.04349242,68540.0,68535.0,0.22177791]
["bitfinex","BTCUSD",1717131497180,0.0555,68540.0,68536.0,0.2551]
["bitfinex","BTCUSD",1717131497394,0.0555,68540.0,68539.0,0.01]
["bitfinex","BTCUSD",1717131497617,0.0555,68543.0,68539.0,0.39177791]
["bitfinex","BTCUSD",1717131497845,0.04349242,68552.0,68538.0,0.1]
["bitfinex","BTCUSD",1717131497846,0.04349242,68552.0,68547.0,0.01]
["bitfinex","BTCUSD",1717131498053,0.0555,68553.0,68548.0,0.14577791]
["bitfinex","BTCUSD",1717131498488,0.0555,68553.0,68549.0,0.01]
["bitfinex","BTCUSD",1717131498729,0.04349242,68558.0,68550.0,0.14577791]
["bitfinex","BTCUSD",1717131498963,0.0555,68554.0,68551.0,0.2395]
["bitfinex","BTCUSD",1717131499182,0.0555,68554.0,68552.0,0.14577791]
["bitfinex","BTCUSD",1717131499887,0.04349242,68559.0,68552.0,0.14577791]
["bitfinex","BTCUSD",1717131500105,0.0555,68553.0,68552.0,0.14577791]
["bitfinex","BTCUSD",1717131500533,0.007,68558.0,68552.0,0.14577791]
["bitfinex","BTCUSD",1717131500750,0.0555,68554.0,68552.0,0.14577791]
["bitfinex","BTCUSD",1717131501209,0.008,68553.0,68552.0,0.14577791]
["bitfinex","BTCUSD",1717131501623,0.0555,68554.0,68552.0,0.14577791]
["bitfinex","BTCUSD",1717131501837,0.0555,68554.0,68552.0,0.14677791]
["bitfinex","BTCUSD",1717131502256,0.0555,68554.0,68552.0,0.14577791]
["bitfinex","BTCUSD",1717131502470,0.001,68553.0,68552.0,0.14577791]
["bitfinex","BTCUSD",1717131502897,0.0555,68554.0,68552.0,0.14577791]
["bitfinex","BTCUSD",1717131503330,0.002,68554.0,68552.0,0.14577791]
["bitfinex","BTCUSD",1717131503542,0.0555,68553.0,68552.0,0.14577791]
["bitfinex","BTCUSD",1717131504165,0.0555,68553.0,68552.0,0.14977791]
["bitfinex","BTCUSD",1717131504801,0.0555,68553.0,68552.0,0.14577791]
["bitfinex","BTCUSD",1717131505223,0.0565,68553.0,68552.0,0.14577791]
["bitfinex","BTCUSD",1717131505670,0.09999242,68553.0,68547.0,0.145883]
["bitfinex","BTCUSD",1717131505948,0.04449242,68553.0,68548.0,0.14577791]
["bitfinex","BTCUSD",1717131506171,0.0555,68549.0,68548.0,0.14577791]
["bitfinex","BTCUSD",1717131508102,0.0555,68549.0,68548.0,0.16677791]
["bitfinex","BTCUSD",1717131508718,0.0565,68549.0,68548.0,0.17877791]
["bitfinex","BTCUSD",1717131533660,0.0565,68549.0,68548.0,0.033]
["bitfinex","BTCUSD",1717131533853,0.2947,68549.0,68548.0,0.033]
["bitfinex","BTCUSD",1717131534351,0.39449654,68549.0,68548.0,0.033]
["bitfinex","BTCUSD",1717131535163,0.15714481,68549.0,68548.0,0.033]
["bitfinex","BTCUSD",1717131536351,0.0565,68549.0,68548.0,0.033]
["bitfinex","BTCUSD",1717131541492,0.10005999,68549.0,68548.0,0.033]
["bitfinex","BTCUSD",1717131542394,0.0565,68549.0,68548.0,0.033]
["bitfinex","BTCUSD",1717131545468,0.37986565,68549.0,68548.0,0.033]
["bitfinex","BTCUSD",1717131545697,0.39715278,68549.0,68548.0,0.033]
["bitfinex","BTCUSD",1717131546757,0.58314514,68549.0,68548.0,0.033]
["bitfinex","BTCUSD",1717131546961,0.49591759,68549.0,68548.0,0.033]
["bitfinex","BTCUSD",1717131548442,0.60495203,68549.0,68548.0,0.033]
["bitfinex","BTCUSD",1717131549708,0.60559285,68549.0,68548.0,0.033]
["bitfinex","BTCUSD",1717131550374,0.49652479,68549.0,68548.0,0.033]
["bitfinex","BTCUSD",1717131554030,0.42373766,68549.0,68548.0,0.41657791]
["bitfinex","BTCUSD",1717131554239,0.53283492,68549.0,68548.0,0.41657791]
["bitfinex","BTCUSD",1717131554442,0.20946528,68549.0,68548.0,0.41657791]
["bitfinex","BTCUSD",1717131554655,0.32436964,68549.0,68548.0,0.41657791]
["bitfinex","BTCUSD",1717131555073,0.32436964,68549.0,68548.0,0.56246091]
["bitfinex","BTCUSD",1717131557662,0.4334669,68549.0,68548.0,0.56246091]
["bitfinex","BTCUSD",1717131558108,0.53514245,68549.0,68548.0,0.56246091]
["bitfinex","BTCUSD",1717131558330,0.32436964,68549.0,68548.0,0.56246091]
["bitfinex","BTCUSD",1717131558567,0.41165047,68549.0,68548.0,0.56246091]
["bitfinex","BTCUSD",1717131559499,0.32340175,68549.0,68548.0,0.56246091]
["bitfinex","BTCUSD",1717131559930,3.211e-05,68549.0,68548.0,0.56246091]
["bitfinex","BTCUSD",1717131565169,0.06548287,68549.0,68548.0,0.56246091]
["bitfinex","BTCUSD",1717131574589,3.211e-05,68549.0,68548.0,0.57246091]
["bitfinex","BTCUSD",1717131575104,0.06548287,68549.0,68548.0,0.57246091]
["bitfinex","BTCUSD",1717131575308,3.211e-05,68549.0,68548.0,0.57246091]
["bitfinex","BTCUSD",1717131576808,0.04365958,68549.0,68548.0,0.57246091]
["bitfinex","BTCUSD",1717131577223,3.211e-05,68549.0,68548.0,0.57246091]
["bitfinex","BTCUSD",1717131578810,0.04365788,68549.0,68548.0,0.57246091]
["bitfinex","BTCUSD",1717131579023,3.211e-05,68549.0,68548.0,0.57246091]
["bitfinex","BTCUSD",1717131579175,0.04365601,68549.0,68548.0,0.57246091]
["bitfinex","BTCUSD",1717131579441,3.211e-05,68549.0,68548.0,0.57246091]
["bitfinex","BTCUSD",1717131579641,0.0436567,68549.0,68548.0,0.57246091]
["bitfinex","BTCUSD",1717131580550,3.211e-05,68549.0,68548.0,0.57246091]
["bitfinex","BTCUSD",1717131580761,3.211e-05,68549.0,68548.0,0.56246091]
["bitfinex","BTCUSD",1717131581173,0.043658,68549.0,68548.0,0.56246091]
["bitfinex","BTCUSD",1717131582692,3.211e-05,68549.0,68548.0,0.56246091]
["bitfinex","BTCUSD",1717131582927,0.04365438,68549.0,68548.0,0.56246091]
["bitfinex","BTCUSD",1717131585755,3.211e-05,68549.0,68548.0,0.56246091]
["bitfinex","BTCUSD",1717131587722,0.06546552,68549.0,68548.0,0.56246091]
["bitfinex","BTCUSD",1717131588389,3.211e-05,68549.0,68548.0,0.56246091]
["bitfinex","BTCUSD",1717131588811,0.06546552,68549.0,68548.0,0.56246091]
["bitfinex","BTCUSD",1717131589464,3.211e-05,68549.0,68548.0,0.32466091]
["bitfinex","BTCUSD",1717131589691,0.29613211,68549.0,68548.0,0.32466091]
["bitfinex","BTCUSD",1717131589896,0.38337665,68549.0,68548.0,0.32466091]
["bitfinex","BTCUSD",1717131590106,0.7067126,68549.0,68548.0,0.32466091]
["bitfinex","BTCUSD",1717131590749,0.6512126,68549.0,68548.0,0.32466091]
["bitfinex","BTCUSD",1717131590980,0.7067126,68549.0,68548.0,0.32466091]
["bitfinex","BTCUSD",1717131591605,0.61946806,68549.0,68548.0,0.32466091]
["bitfinex","BTCUSD",1717131592029,0.71965036,68549.0,68548.0,0.32466091]
["bitfinex","BTCUSD",1717131592246,0.61946806,68549.0,68548.0,0.32466091]
["bitfinex","BTCUSD",1717131597190,0.29613211,68549.0,68548.0,0.32466091]
["bitfinex","BTCUSD",1717131597395,0.61947788,68549.0,68548.0,0.32466091]
["bitfinex","BTCUSD",1717131599685,0.70669765,68549.0,68548.0,0.32466091]
["bitfinex","BTCUSD",1717131599886,0.65119765,68549.0,68548.0,0.32466091]
["bitfinex","BTCUSD",1717131600093,0.70669765,68549.0,68548.0,0.32466091]
["bitfinex","BTCUSD",1717131600299,0.61947788,68549.0,68548.0,0.32466091]
["bitfinex","BTCUSD",1717131601349,0.70670174,68549.0,68548.0,0.32466091]
["bitfinex","BTCUSD",1717131601755,0.61947788,68549.0,68548.0,0.32466091]
["bitfinex","BTCUSD",1717131601965,0.7067097,68549.0,68548.0,0.32466091]
["bitfinex","BTCUSD",1717131602378,0.61947788,68549.0,68548.0,0.32466091]
["bitfinex","BTCUSD",1717131602603,0.6970097,68549.0,68548.0,0.033]
["bitfinex","BTCUSD",1717131602816,0.91252174,68549.0,68548.0,0.033]
["bitfinex","BTCUSD",1717131603031,1.01077767,68549.0,68548.0,0.033]
["bitfinex","BTCUSD",1717131603882,1.01077767,68549.0,68548.0,0.012]
["bitfinex","BTCUSD",1717131603883,1.16665867,68549.0,68548.0,0.012]
["bitfinex","BTCUSD",1717131604112,0.01,68540.0,68539.0,0.04911707]
["bitfinex","BTCUSD",1717131604343,0.01,68540.0,68530.0,0.00946]
["bitfinex","BTCUSD",1717131604344,0.01,68538.0,68530.0,0.00946]
["bitfinex","BTCUSD",1717131604563,0.0555,68531.0,68530.0,0.00946]
["bitfinex","BTCUSD",1717131604774,0.38524075,68531.0,68530.0,0.00946]
["bitfinex","BTCUSD",1717131605212,0.70858652,68531.0,68530.0,0.00946]
["bitfinex","BTCUSD",1717131605423,0.36341295,68531.0,68530.0,0.00946]
["bitfinex","BTCUSD",1717131605651,0.2426,68531.0,68530.0,0.00946]
["bitfinex","BTCUSD",1717131605873,0.0555,68531.0,68530.0,0.00946]
["bitfinex","BTCUSD",1717131606082,0.06531502,68532.0,68530.0,0.00946]
["bitfinex","BTCUSD",1717131606310,0.06531502,68532.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717131606311,0.04352778,68532.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717131606516,0.08714075,68536.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717131606517,0.04352778,68536.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717131606732,0.0555,68532.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717131606958,0.04352778,68534.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717131607173,0.09902778,68533.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717131607628,0.0555,68533.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717131607846,0.04352778,68536.0,68531.0,0.14777791]
["bitfinex","BTCUSD",1717131608065,0.0555,68536.0,68532.0,0.2472]
["bitfinex","BTCUSD",1717131608284,0.04352778,68538.0,68533.0,0.14577791]
["bitfinex","BTCUSD",1717131608497,0.08714075,68542.0,68533.0,0.14577791]
["bitfinex","BTCUSD",1717131608498,0.0555,68539.0,68533.0,0.14577791]
["bitfinex","BTCUSD",1717131608922,0.04352778,68541.0,68534.0,0.1508]
["bitfinex","BTCUSD",1717131609147,0.04352778,68542.0,68536.0,0.145908]
["bitfinex","BTCUSD",1717131609367,0.04352778,68543.0,68537.0,0.29587791]
["bitfinex","BTCUSD",1717131609580,0.0555,68545.0,68537.0,0.29587791]
["bitfinex","BTCUSD",1717131609793,0.0555,68542.0,68537.0,0.29587791]
["bitfinex","BTCUSD",1717131610014,0.008,68539.0,68538.0,0.0773]
["bitfinex","BTCUSD",1717131610304,0.0555,68545.0,68539.0,0.145901]
["bitfinex","BTCUSD",1717131610509,0.04352778,68547.0,68540.0,0.14577791]
["bitfinex","BTCUSD",1717131610744,0.021,68543.0,68542.0,0.145895]
["bitfinex","BTCUSD",1717131610959,0.008,68545.0,68543.0,0.145893]
["bitfinex","BTCUSD",1717131611170,0.008,68545.0,68544.0,0.29166891]
["bitfinex","BTCUSD",1717131611373,0.008,68545.0,68544.0,0.45616891]
["bitfinex","BTCUSD",1717131611789,0.008,68545.0,68544.0,0.46616891]
["bitfinex","BTCUSD",1717131612001,0.008,68545.0,68544.0,0.45616891]
["bitfinex","BTCUSD",1717131612864,0.15989676,68556.0,68544.0,0.45616891]
["bitfinex","BTCUSD",1717131612865,0.0555,68546.0,68544.0,0.45616891]
["bitfinex","BTCUSD",1717131613328,0.0555,68546.0,68544.0,0.49016891]
["bitfinex","BTCUSD",1717131613329,0.002,68545.0,68544.0,0.49016891]
["bitfinex","BTCUSD",1717131613766,0.0555,68546.0,68544.0,0.45616891]
["bitfinex","BTCUSD",1717131613979,0.04349892,68552.0,68544.0,0.45616891]
["bitfinex","BTCUSD",1717131614270,0.04349892,68552.0,68544.0,0.47916891]
["bitfinex","BTCUSD",1717131614271,0.002,68545.0,68544.0,0.47916891]
["bitfinex","BTCUSD",1717131614483,0.002,68545.0,68544.0,0.51316891]
["bitfinex","BTCUSD",1717131614909,0.002,68545.0,68544.0,0.16877791]
["bitfinex","BTCUSD",1717131616006,0.12269892,68546.0,68544.0,0.14577791]
["bitfinex","BTCUSD",1717131616429,0.002,68545.0,68544.0,0.17977791]
["bitfinex","BTCUSD",1717131616638,0.12269892,68546.0,68544.0,0.14577791]
["bitfinex","BTCUSD",1717131617095,0.002,68545.0,68544.0,0.047]
["bitfinex","BTCUSD",1717131617548,0.20049892,68545.0,68544.0,0.03]
["bitfinex","BTCUSD",1717131617769,0.246,68545.0,68544.0,0.03]
["bitfinex","BTCUSD",1717131618021,0.65017525,68545.0,68544.0,0.037]
["bitfinex","BTCUSD",1717131618243,1.08234473,68545.0,68544.0,0.037]
["bitfinex","BTCUSD",1717131618471,1.22823373,68545.0,68544.0,0.037]
["bitfinex","BTCUSD",1717131618700,1.21948643,68545.0,68544.0,0.037]
["bitfinex","BTCUSD",1717131618910,1.11948643,68545.0,68544.0,0.037]
["bitfinex","BTCUSD",1717131619356,0.2337,68536.0,68531.0,0.0496575]
["bitfinex","BTCUSD",1717131619575,0.0555,68532.0,68531.0,0.19543541]
["bitfinex","BTCUSD",1717131619801,0.0555,68532.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717131620918,0.0555,68532.0,68531.0,0.16677791]
["bitfinex","BTCUSD",1717131621351,0.0555,68532.0,68531.0,0.035]
["bitfinex","BTCUSD",1717131621352,0.0565,68532.0,68531.0,0.035]
["bitfinex","BTCUSD",1717131626803,0.001,68532.0,68531.0,0.035]
["bitfinex","BTCUSD",1717131627011,0.0565,68532.0,68531.0,0.035]
["bitfinex","BTCUSD",1717131629304,0.001,68532.0,68531.0,0.42167791]
["bitfinex","BTCUSD",1717131629484,0.0565,68532.0,68531.0,0.42167791]
["bitfinex","BTCUSD",1717131632049,0.001,68532.0,68531.0,0.42167791]
["bitfinex","BTCUSD",1717131632269,0.0565,68532.0,68531.0,0.42167791]
["bitfinex","BTCUSD",1717131634797,0.001,68532.0,68531.0,0.42167791]
["bitfinex","BTCUSD",1717131650627,0.0555,68532.0,68531.0,0.42167791]
["bitfinex","BTCUSD",1717131653489,0.0555,68532.0,68531.0,0.42142906]
["bitfinex","BTCUSD",1717131656024,0.06525716,68539.0,68532.0,0.075]
["bitfinex","BTCUSD",1717131656025,0.0555,68535.0,68532.0,0.075]
["bitfinex","BTCUSD",1717131656198,0.0555,68535.0,68533.0,0.14577791]
["bitfinex","BTCUSD",1717131657512,0.06525716,68540.0,68533.0,0.14577791]
["bitfinex","BTCUSD",1717131657724,0.09941806,68539.0,68535.0,0.1563]
["bitfinex","BTCUSD",1717131657935,0.0555,68536.0,68535.0,0.1563]
["bitfinex","BTCUSD",1717131659439,0.0555,68536.0,68535.0,0.30207791]
["bitfinex","BTCUSD",1717131660373,0.0565,68536.0,68535.0,0.30207791]
["bitfinex","BTCUSD",1717131660831,0.001,68536.0,68535.0,0.52458791]
["bitfinex","BTCUSD",1717131662139,0.001,68536.0,68535.0,0.53758791]
["bitfinex","BTCUSD",1717131662376,0.002,68536.0,68535.0,0.53758791]
["bitfinex","BTCUSD",1717131662835,0.002,68536.0,68535.0,0.52458791]
["bitfinex","BTCUSD",1717131662836,0.001,68536.0,68535.0,0.52458791]
["bitfinex","BTCUSD",1717131663061,0.001,68536.0,68535.0,0.53458791]
["bitfinex","BTCUSD",1717131663708,0.04358786,68540.0,68537.0,0.145904]
["bitfinex","BTCUSD",1717131663936,0.09908786,68540.0,68538.0,0.29168091]
["bitfinex","BTCUSD",1717131664183,0.04358786,68540.0,68539.0,0.245902]
["bitfinex","BTCUSD",1717131664414,0.04358786,68542.0,68541.0,0.145898]
["bitfinex","BTCUSD",1717131664634,0.0798,68552.0,68541.0,0.145898]
["bitfinex","BTCUSD",1717131664635,0.04358786,68544.0,68542.0,0.2444]
["bitfinex","BTCUSD",1717131664867,0.04358786,68545.0,68543.0,0.14577791]
["bitfinex","BTCUSD",1717131665099,0.04358786,68545.0,68544.0,0.081]
["bitfinex","BTCUSD",1717131665301,0.04358786,68545.0,68544.0,0.22677791]
["bitfinex","BTCUSD",1717131666122,0.014,68545.0,68544.0,0.22677791]
["bitfinex","BTCUSD",1717131666352,0.05758137,68545.0,68544.0,0.22677791]
["bitfinex","BTCUSD",1717131666559,0.11308137,68545.0,68544.0,0.22677791]
["bitfinex","BTCUSD",1717131666976,0.05758137,68545.0,68544.0,0.22677791]
["bitfinex","BTCUSD",1717131667186,0.05758127,68545.0,68544.0,0.22677791]
["bitfinex","BTCUSD",1717131667402,0.05758127,68545.0,68544.0,0.37266891]
["bitfinex","BTCUSD",1717131667640,0.014,68545.0,68544.0,0.37266891]
["bitfinex","BTCUSD",1717131668287,0.0555,68546.0,68544.0,0.37266891]
["bitfinex","BTCUSD",1717131668496,0.0555,68546.0,68545.0,0.14577791]
["bitfinex","BTCUSD",1717131669768,0.0695,68546.0,68545.0,0.14677791]
["bitfinex","BTCUSD",1717131670648,0.0865,68546.0,68545.0,0.14677791]
["bitfinex","BTCUSD",1717131671268,0.0695,68546.0,68545.0,0.14677791]
["bitfinex","BTCUSD",1717131671475,0.0695,68546.0,68545.0,0.14777791]
["bitfinex","BTCUSD",1717131671760,0.0835,68546.0,68545.0,0.14777791]
["bitfinex","BTCUSD",1717131673901,0.028,68546.0,68545.0,0.14777791]
["bitfinex","BTCUSD",1717131674130,0.0835,68546.0,68545.0,0.14777791]
["bitfinex","BTCUSD",1717131679550,0.0835,68546.0,68545.0,0.44696691]
["bitfinex","BTCUSD",1717131680175,0.0695,68546.0,68545.0,0.44596691]
["bitfinex","BTCUSD",1717131680589,0.0705,68546.0,68545.0,0.45196691]
["bitfinex","BTCUSD",1717131681223,0.0695,68546.0,68545.0,0.44596691]
["bitfinex","BTCUSD",1717131681429,0.0695,68546.0,68545.0,0.45896691]
["bitfinex","BTCUSD",1717131681684,0.0705,68546.0,68545.0,0.45896691]
["bitfinex","BTCUSD",1717131681898,0.0565,68546.0,68545.0,0.45796691]
["bitfinex","BTCUSD",1717131682122,0.0575,68546.0,68545.0,0.47096691]
["bitfinex","BTCUSD",1717131684561,0.002,68546.0,68545.0,0.47096691]
["bitfinex","BTCUSD",1717131684788,0.0575,68546.0,68545.0,0.47096691]
["bitfinex","BTCUSD",1717131687892,0.0575,68546.0,68545.0,0.31766691]
["bitfinex","BTCUSD",1717131688297,0.06432985,68546.0,68545.0,0.31766691]
["bitfinex","BTCUSD",1717131691288,0.06432985,68546.0,68545.0,0.17177791]
["bitfinex","BTCUSD",1717131691706,0.20684514,68546.0,68545.0,0.17177791]
["bitfinex","BTCUSD",1717131692628,0.20641325,68546.0,68545.0,0.17177791]
["bitfinex","BTCUSD",1717131692840,0.16287048,68546.0,68545.0,0.17177791]
["bitfinex","BTCUSD",1717131693074,0.06432985,68546.0,68545.0,0.17177791]
["bitfinex","BTCUSD",1717131693502,0.2056616,68546.0,68545.0,0.17177791]
["bitfinex","BTCUSD",1717131693704,0.10787262,68546.0,68545.0,0.17177791]
["bitfinex","BTCUSD",1717131694131,0.0630463,68546.0,68545.0,0.17177791]
["bitfinex","BTCUSD",1717131694358,0.10659562,68546.0,68545.0,0.17177791]
["bitfinex","BTCUSD",1717131694576,0.20406015,68546.0,68545.0,0.17177791]
["bitfinex","BTCUSD",1717131695217,0.10659562,68546.0,68545.0,0.17177791]
["bitfinex","BTCUSD",1717131695424,0.20410044,68546.0,68545.0,0.17177791]
["bitfinex","BTCUSD",1717131695641,0.20410735,68546.0,68545.0,0.17177791]
["bitfinex","BTCUSD",1717131695850,0.16055108,68546.0,68545.0,0.17177791]
["bitfinex","BTCUSD",1717131697077,0.46808549,68546.0,68545.0,0.026]
["bitfinex","BTCUSD",1717131697300,0.40275108,68546.0,68545.0,0.026]
["bitfinex","BTCUSD",1717131697485,0.81326044,68546.0,68545.0,0.026]
["bitfinex","BTCUSD",1717131698065,0.81326044,68546.0,68545.0,0.013]
["bitfinex","BTCUSD",1717131698260,0.82026044,68546.0,68545.0,0.014]
["bitfinex","BTCUSD",1717131698901,0.2394,68544.0,68537.0,0.1]
["bitfinex","BTCUSD",1717131699103,0.04356604,68542.0,68538.0,0.14577791]
["bitfinex","BTCUSD",1717131699301,0.00681281,68541.0,68539.0,0.1]
["bitfinex","BTCUSD",1717131699501,0.0555,68540.0,68539.0,0.24577791]
["bitfinex","BTCUSD",1717131699929,0.06231282,68540.0,68539.0,0.24577791]
["bitfinex","BTCUSD",1717131702214,0.06331282,68540.0,68539.0,0.25877791]
["bitfinex","BTCUSD",1717131702433,0.06431282,68540.0,68539.0,0.27177791]
["bitfinex","BTCUSD",1717131703311,0.10787886,68540.0,68539.0,0.27177791]
["bitfinex","BTCUSD",1717131703520,0.06431282,68540.0,68539.0,0.27177791]
["bitfinex","BTCUSD",1717131704373,0.10787886,68540.0,68539.0,0.17177791]
["bitfinex","BTCUSD",1717131704581,0.34147886,68540.0,68539.0,0.17177791]
["bitfinex","BTCUSD",1717131704788,0.34150199,68540.0,68539.0,0.17177791]
["bitfinex","BTCUSD",1717131705012,0.82816845,68540.0,68539.0,0.17177791]
["bitfinex","BTCUSD",1717131706339,0.78957779,68540.0,68539.0,0.17177791]
["bitfinex","BTCUSD",1717131706968,0.69164615,68540.0,68539.0,0.17177791]
["bitfinex","BTCUSD",1717131707219,0.79059238,68540.0,68539.0,0.17177791]
["bitfinex","BTCUSD",1717131707425,1.09339794,68540.0,68539.0,0.17177791]
["bitfinex","BTCUSD",1717131707633,0.99445171,68540.0,68539.0,0.17177791]
["bitfinex","BTCUSD",1717131707841,1.09339783,68540.0,68539.0,0.17177791]
["bitfinex","BTCUSD",1717131708281,0.99445171,68540.0,68539.0,0.17177791]
["bitfinex","BTCUSD",1717131708916,1.09337778,68540.0,68539.0,0.17177791]
["bitfinex","BTCUSD",1717131709335,1.08159098,68540.0,68539.0,0.17177791]
["bitfinex","BTCUSD",1717131710220,0.99445171,68540.0,68539.0,0.17177791]
["bitfinex","BTCUSD",1717131710645,0.61551841,68540.0,68539.0,0.17177791]
["bitfinex","BTCUSD",1717131710846,0.67101841,68540.0,68539.0,0.17177791]
["bitfinex","BTCUSD",1717131711323,0.99444647,68540.0,68539.0,0.17177791]
["bitfinex","BTCUSD",1717131711531,1.08157557,68540.0,68539.0,0.17177791]
["bitfinex","BTCUSD",1717131711947,0.99444647,68540.0,68539.0,0.17177791]
["bitfinex","BTCUSD",1717131712368,1.09157557,68540.0,68539.0,0.17177791]
["bitfinex","BTCUSD",1717131712576,1.08157557,68540.0,68539.0,0.026]
["bitfinex","BTCUSD",1717131713366,0.99444647,68540.0,68539.0,0.026]
["bitfinex","BTCUSD",1717131713590,0.67101841,68540.0,68539.0,0.026]
["bitfinex","BTCUSD",1717131713833,0.7363518,68540.0,68539.0,0.026]
["bitfinex","BTCUSD",1717131714045,0.67001841,68540.0,68539.0,0.013]
["bitfinex","BTCUSD",1717131714260,0.73635111,68540.0,68539.0,0.02]
["bitfinex","BTCUSD",1717131714466,0.67101841,68540.0,68539.0,0.02]
["bitfinex","BTCUSD",1717131714673,0.73634852,68540.0,68539.0,0.007]
["bitfinex","BTCUSD",1717131714913,0.73434902,68540.0,68534.0,0.1]
["bitfinex","BTCUSD",1717131715132,0.73434902,68540.0,68539.0,0.014]
["bitfinex","BTCUSD",1717131715133,0.28496748,68540.0,68539.0,0.014]
["bitfinex","BTCUSD",1717131715359,0.41074782,68540.0,68539.0,0.014]
["bitfinex","BTCUSD",1717131715579,0.43252377,68540.0,68539.0,0.014]
["bitfinex","BTCUSD",1717131715975,0.43152377,68540.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717131716201,0.0555,68536.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717131716713,0.13297369,68536.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717131716944,0.07747369,68536.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717131717160,0.12102538,68536.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717131717380,0.17652538,68536.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717131718227,0.13297369,68536.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717131718440,0.13497369,68536.0,68535.0,0.16577791]
["bitfinex","BTCUSD",1717131718664,0.17852538,68536.0,68535.0,0.16577791]
["bitfinex","BTCUSD",1717131718874,0.13497369,68536.0,68535.0,0.16577791]
["bitfinex","BTCUSD",1717131719078,0.13297369,68536.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717131719282,0.17852538,68536.0,68535.0,0.16677791]
["bitfinex","BTCUSD",1717131719496,0.17852538,68536.0,68535.0,0.14877791]
["bitfinex","BTCUSD",1717131719497,0.17652538,68536.0,68535.0,0.14877791]
["bitfinex","BTCUSD",1717131719872,0.17652538,68536.0,68535.0,0.15177791]
["bitfinex","BTCUSD",1717131720972,0.18652538,68536.0,68535.0,0.003]
["bitfinex","BTCUSD",1717131721193,0.18652538,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131722040,0.17652538,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131723484,0.13297369,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131724519,0.47933968,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131724987,0.47932538,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131725381,0.43578799,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131728595,0.47932762,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131729099,0.43578799,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131729520,0.5011186,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131730696,0.50069336,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131730897,0.43536275,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131731275,0.50069336,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131731506,0.43536275,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131732171,0.4317751,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131732382,0.50008837,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131733262,0.59488904,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131733828,0.50008837,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131734032,0.59492059,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131735973,0.53942059,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131736199,0.59492059,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131736377,0.52958998,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131737274,0.85303241,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131737481,0.84642296,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131739338,0.93355206,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131742496,0.84642296,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131746689,0.84651497,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131748143,0.95549364,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131750316,0.84651497,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131751794,0.79101497,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131752009,0.84651497,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131752865,0.79101672,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131753079,0.84651672,68536.0,68535.0,0.006]
["bitfinex","BTCUSD",1717131762414,0.84651672,68536.0,68535.0,0.089]
["bitfinex","BTCUSD",1717131762904,0.84645985,68536.0,68535.0,0.089]
["bitfinex","BTCUSD",1717131763278,0.79095985,68536.0,68535.0,0.089]
["bitfinex","BTCUSD",1717131763494,0.84645985,68536.0,68535.0,0.2457]
["bitfinex","BTCUSD",1717131765091,0.84700655,68536.0,68535.0,0.2457]
["bitfinex","BTCUSD",1717131769332,0.75162763,68536.0,68535.0,0.2457]
["bitfinex","BTCUSD",1717131770366,0.84725414,68536.0,68535.0,0.2457]
["bitfinex","BTCUSD",1717131770578,0.79175414,68536.0,68535.0,0.2457]
["bitfinex","BTCUSD",1717131770794,0.84725414,68536.0,68535.0,0.2457]
["bitfinex","BTCUSD",1717131775583,0.84839996,68536.0,68535.0,0.2457]
["bitfinex","BTCUSD",1717131776217,0.75181362,68536.0,68535.0,0.2457]
["bitfinex","BTCUSD",1717131776431,0.84840091,68536.0,68535.0,0.2457]
["bitfinex","BTCUSD",1717131777659,0.84836984,68536.0,68535.0,0.2457]
["bitfinex","BTCUSD",1717131778294,0.77833927,68536.0,68535.0,0.2457]
["bitfinex","BTCUSD",1717131778505,0.8483656,68536.0,68535.0,0.2457]
["bitfinex","BTCUSD",1717131788616,0.84836384,68536.0,68535.0,0.2457]
["bitfinex","BTCUSD",1717131788852,0.75177655,68536.0,68535.0,0.2457]
["bitfinex","BTCUSD",1717131789028,0.84823023,68536.0,68535.0,0.2457]
["bitfinex","BTCUSD",1717131791952,0.75177655,68536.0,68535.0,0.2457]
["bitfinex","BTCUSD",1717131792603,0.69627655,68536.0,68535.0,0.39147791]
["bitfinex","BTCUSD",1717131793015,0.4489605,68536.0,68535.0,0.39147791]
["bitfinex","BTCUSD",1717131793461,0.53622384,68536.0,68535.0,0.39147791]
["bitfinex","BTCUSD",1717131793676,0.53622384,68536.0,68535.0,0.38547791]
["bitfinex","BTCUSD",1717131793890,0.48072384,68536.0,68535.0,0.38547791]
["bitfinex","BTCUSD",1717131794105,0.53822384,68536.0,68535.0,0.41347791]
["bitfinex","BTCUSD",1717131794308,0.45094572,68536.0,68535.0,0.41347791]
["bitfinex","BTCUSD",1717131796001,0.12752457,68536.0,68535.0,0.41347791]
["bitfinex","BTCUSD",1717131796636,0.45094468,68536.0,68535.0,0.41347791]
["bitfinex","BTCUSD",1717131797386,0.12752457,68536.0,68535.0,0.41347791]
["bitfinex","BTCUSD",1717131799520,0.19295968,68536.0,68535.0,0.41347791]
["bitfinex","BTCUSD",1717131799935,0.4509479,68536.0,68535.0,0.41347791]
["bitfinex","BTCUSD",1717131800357,0.12752457,68536.0,68535.0,0.41347791]
["bitfinex","BTCUSD",1717131800987,0.45094742,68536.0,68535.0,0.41347791]
["bitfinex","BTCUSD",1717131801434,0.12752457,68536.0,68535.0,0.41347791]
["bitfinex","BTCUSD",1717131802489,0.12763726,68536.0,68535.0,0.41347791]
["bitfinex","BTCUSD",1717131803985,0.53832058,68536.0,68535.0,0.41347791]
["bitfinex","BTCUSD",1717131804198,0.45106955,68536.0,68535.0,0.41347791]
["bitfinex","BTCUSD",1717131804400,0.53832398,68536.0,68535.0,0.41347791]
["bitfinex","BTCUSD",1717131805488,0.84112697,68536.0,68535.0,0.41347791]
["bitfinex","BTCUSD",1717131805695,0.84112697,68536.0,68535.0,0.17377791]
["bitfinex","BTCUSD",1717131805899,0.75387642,68536.0,68535.0,0.17377791]
["bitfinex","BTCUSD",1717131806353,0.91753093,68536.0,68535.0,0.028]
["bitfinex","BTCUSD",1717131806563,0.84027642,68536.0,68535.0,0.028]
["bitfinex","BTCUSD",1717131806778,0.99537642,68536.0,68535.0,0.028]
["bitfinex","BTCUSD",1717131807629,0.99537642,68536.0,68530.0,0.00946]
["bitfinex","BTCUSD",1717131807630,0.99537642,68536.0,68527.0,0.118985]
["bitfinex","BTCUSD",1717131807837,0.06543575,68530.0,68528.0,0.14577791]
["bitfinex","BTCUSD",1717131808039,0.12563726,68529.0,68528.0,0.29170291]
["bitfinex","BTCUSD",1717131808964,0.12563726,68529.0,68528.0,0.14577791]
["bitfinex","BTCUSD",1717131809617,0.12563726,68529.0,68528.0,0.17677791]
["bitfinex","BTCUSD",1717131810042,0.12863726,68529.0,68528.0,0.21177791]
["bitfinex","BTCUSD",1717131810460,0.12841627,68529.0,68528.0,0.18077791]
["bitfinex","BTCUSD",1717131810663,0.13141627,68529.0,68528.0,0.21577791]
["bitfinex","BTCUSD",1717131811070,0.13137377,68529.0,68528.0,0.21577791]
["bitfinex","BTCUSD",1717131812365,0.13137377,68529.0,68528.0,0.07]
["bitfinex","BTCUSD",1717131812814,0.21861683,68529.0,68528.0,0.07]
["bitfinex","BTCUSD",1717131813018,0.21261683,68529.0,68523.0,0.1]
["bitfinex","BTCUSD",1717131813222,0.04361696,68525.0,68524.0,0.14577791]
["bitfinex","BTCUSD",1717131813432,0.09911696,68525.0,68524.0,0.14577791]
["bitfinex","BTCUSD",1717131813883,0.16895314,68525.0,68524.0,0.14577791]
["bitfinex","BTCUSD",1717131815467,0.0555,68525.0,68524.0,0.14577791]
["bitfinex","BTCUSD",1717131815679,0.0575,68525.0,68524.0,0.16677791]
["bitfinex","BTCUSD",1717131816327,0.0595,68525.0,68524.0,0.18277791]
["bitfinex","BTCUSD",1717131823284,0.0595,68525.0,68524.0,0.33857791]
["bitfinex","BTCUSD",1717131830703,0.004,68525.0,68524.0,0.33857791]
["bitfinex","BTCUSD",1717131833702,0.07395083,68525.0,68524.0,0.33857791]
["bitfinex","BTCUSD",1717131839015,0.004,68525.0,68524.0,0.4865062]
["bitfinex","BTCUSD",1717131841547,0.07413693,68525.0,68524.0,0.4865062]
["bitfinex","BTCUSD",1717131841766,0.004,68525.0,68524.0,0.4865062]
["bitfinex","BTCUSD",1717131843084,0.0741208,68525.0,68524.0,0.4865062]
["bitfinex","BTCUSD",1717131843283,0.004,68525.0,68524.0,0.4865062]
["bitfinex","BTCUSD",1717131843492,0.004,68525.0,68524.0,0.18492829]
["bitfinex","BTCUSD",1717131843700,0.36890455,68525.0,68524.0,0.037]
["bitfinex","BTCUSD",1717131844133,0.77954419,68525.0,68524.0,0.037]
["bitfinex","BTCUSD",1717131845319,0.77754419,68525.0,68524.0,0.021]
["bitfinex","BTCUSD",1717131845520,0.77554419,68525.0,68522.0,0.19536816]
["bitfinex","BTCUSD",1717131845694,0.06537531,68523.0,68522.0,0.19536816]
["bitfinex","BTCUSD",1717131845848,0.13547986,68523.0,68522.0,0.19536816]
["bitfinex","BTCUSD",1717131846405,0.07010455,68523.0,68522.0,0.19536816]
["bitfinex","BTCUSD",1717131847032,0.07210455,68523.0,68522.0,0.21736816]
["bitfinex","BTCUSD",1717131847252,0.11568822,68523.0,68522.0,0.21736816]
["bitfinex","BTCUSD",1717131847477,0.13747986,68523.0,68522.0,0.21736816]
["bitfinex","BTCUSD",1717131848723,0.13947986,68523.0,68522.0,0.23436816]
["bitfinex","BTCUSD",1717131852044,0.07410455,68523.0,68522.0,0.23436816]
["bitfinex","BTCUSD",1717131852257,0.13948849,68523.0,68522.0,0.23436816]
["bitfinex","BTCUSD",1717131852460,0.07410455,68523.0,68522.0,0.23436816]
["bitfinex","BTCUSD",1717131854634,0.07421586,68523.0,68522.0,0.23436816]
["bitfinex","BTCUSD",1717131855960,0.07420915,68523.0,68522.0,0.23436816]
["bitfinex","BTCUSD",1717131862105,0.004,68523.0,68522.0,0.23436816]
["bitfinex","BTCUSD",1717131862308,0.07423248,68523.0,68522.0,0.23436816]
["bitfinex","BTCUSD",1717131866183,0.32793248,68523.0,68522.0,0.23436816]
["bitfinex","BTCUSD",1717131866378,0.65078099,68523.0,68522.0,0.23436816]
["bitfinex","BTCUSD",1717131867013,0.65078099,68523.0,68522.0,0.21736816]
["bitfinex","BTCUSD",1717131867224,0.64878099,68523.0,68522.0,0.21736816]
["bitfinex","BTCUSD",1717131868222,0.39137379,68523.0,68522.0,0.21736816]
["bitfinex","BTCUSD",1717131868440,0.38937379,68523.0,68522.0,0.19536816]
["bitfinex","BTCUSD",1717131868853,0.39137379,68523.0,68522.0,0.20136816]
["bitfinex","BTCUSD",1717131869072,0.39237379,68523.0,68522.0,0.20136816]
["bitfinex","BTCUSD",1717131869479,0.65025098,68523.0,68522.0,0.20136816]
["bitfinex","BTCUSD",1717131870272,0.64925098,68523.0,68522.0,0.19536816]
["bitfinex","BTCUSD",1717131870642,0.64925098,68523.0,68522.0,0.20136816]
["bitfinex","BTCUSD",1717131870643,0.64025098,68523.0,68522.0,0.20136816]
["bitfinex","BTCUSD",1717131872047,0.38237791,68523.0,68522.0,0.20136816]
["bitfinex","BTCUSD",1717131873009,0.64019019,68523.0,68522.0,0.20136816]
["bitfinex","BTCUSD",1717131873632,0.54242619,68523.0,68522.0,0.20136816]
["bitfinex","BTCUSD",1717131873838,0.8637674,68523.0,68522.0,0.20136816]
["bitfinex","BTCUSD",1717131874076,0.78652619,68523.0,68522.0,0.20136816]
["bitfinex","BTCUSD",1717131874304,0.89557771,68523.0,68522.0,0.20136816]
["bitfinex","BTCUSD",1717131874542,0.86449994,68523.0,68522.0,0.20136816]
["bitfinex","BTCUSD",1717131875214,0.86349994,68523.0,68522.0,0.19536816]
["bitfinex","BTCUSD",1717131875432,0.86149994,68523.0,68522.0,0.19536816]
["bitfinex","BTCUSD",1717131875650,0.79852619,68523.0,68522.0,0.19736816]
["bitfinex","BTCUSD",1717131876090,0.78352619,68523.0,68522.0,0.19536816]
["bitfinex","BTCUSD",1717131876313,0.80652619,68523.0,68522.0,0.19736816]
["bitfinex","BTCUSD",1717131876532,0.81852619,68523.0,68522.0,0.19736816]
["bitfinex","BTCUSD",1717131876997,0.462036,68523.0,68522.0,0.20036816]
["bitfinex","BTCUSD",1717131877221,0.88938445,68523.0,68522.0,0.19536816]
["bitfinex","BTCUSD",1717131877436,0.81732355,68523.0,68522.0,0.19836816]
["bitfinex","BTCUSD",1717131877673,0.91732355,68523.0,68522.0,0.19836816]
["bitfinex","BTCUSD",1717131877897,0.99429572,68523.0,68522.0,0.19836816]
["bitfinex","BTCUSD",1717131878349,0.91732355,68523.0,68522.0,0.19836816]
["bitfinex","BTCUSD",1717131878805,0.91632355,68523.0,68522.0,0.19636816]
["bitfinex","BTCUSD",1717131879289,1.0532125,68523.0,68522.0,0.19536816]
["bitfinex","BTCUSD",1717131879551,1.0532125,68523.0,68522.0,0.20036816]
["bitfinex","BTCUSD",1717131879552,1.43979595,68523.0,68522.0,0.20036816]
["bitfinex","BTCUSD",1717131879768,1.25699041,68523.0,68522.0,0.19736816]
["bitfinex","BTCUSD",1717131880016,1.25699041,68523.0,68522.0,0.20036816]
["bitfinex","BTCUSD",1717131880263,1.29399041,68523.0,68522.0,0.20036816]
["bitfinex","BTCUSD",1717131880493,1.29399041,68523.0,68522.0,0.19736816]
["bitfinex","BTCUSD",1717131880733,1.29599041,68523.0,68522.0,0.19836816]
["bitfinex","BTCUSD",1717131881591,1.44179595,68523.0,68522.0,0.19836816]
["bitfinex","BTCUSD",1717131881978,1.44210354,68523.0,68522.0,0.19836816]
["bitfinex","BTCUSD",1717131882190,1.5871562,68523.0,68522.0,0.19936816]
["bitfinex","BTCUSD",1717131882709,1.5511562,68523.0,68522.0,0.19836816]
["bitfinex","BTCUSD",1717131883049,1.5861562,68523.0,68522.0,0.20036816]
["bitfinex","BTCUSD",1717131883215,1.47710354,68523.0,68522.0,0.20036816]
["bitfinex","BTCUSD",1717131885131,1.25840905,68523.0,68522.0,0.20036816]
["bitfinex","BTCUSD",1717131885378,1.05840905,68523.0,68522.0,0.20036816]
["bitfinex","BTCUSD",1717131885581,1.01263114,68523.0,68522.0,0.20036816]
["bitfinex","BTCUSD",1717131885755,1.11263114,68523.0,68522.0,0.20036816]
["bitfinex","BTCUSD",1717131886336,0.91263114,68523.0,68522.0,0.20036816]
["bitfinex","BTCUSD",1717131887524,0.88963114,68523.0,68522.0,0.20036816]
["bitfinex","BTCUSD",1717131888484,0.73583114,68523.0,68522.0,0.20036816]
["bitfinex","BTCUSD",1717131889200,0.155959,68512.0,68500.0,6.3e-05]
["bitfinex","BTCUSD",1717131889359,0.60454365,68512.0,68500.0,6.3e-05]
["bitfinex","BTCUSD",1717131889590,0.155976,68504.0,68500.0,6.3e-05]
["bitfinex","BTCUSD",1717131889791,0.211476,68504.0,68503.0,0.15957801]
["bitfinex","BTCUSD",1717131891085,0.227476,68504.0,68503.0,0.16157801]
["bitfinex","BTCUSD",1717131891288,0.217476,68504.0,68503.0,0.01146]
["bitfinex","BTCUSD",1717131892111,0.223476,68504.0,68503.0,0.01146]
["bitfinex","BTCUSD",1717131901078,0.167976,68504.0,68503.0,0.01146]
["bitfinex","BTCUSD",1717131901278,0.167976,68504.0,68503.0,0.39683163]
["bitfinex","BTCUSD",1717131901659,0.223476,68504.0,68503.0,0.39683163]
["bitfinex","BTCUSD",1717131902061,0.167976,68504.0,68503.0,0.40183163]
["bitfinex","BTCUSD",1717131902304,0.223476,68504.0,68503.0,0.39683163]
["bitfinex","BTCUSD",1717131903166,0.0775,68504.0,68503.0,0.39683163]
["bitfinex","BTCUSD",1717131905528,0.21281342,68504.0,68503.0,0.24796]
["bitfinex","BTCUSD",1717131906379,0.14743561,68504.0,68503.0,0.24796]
["bitfinex","BTCUSD",1717131907228,0.23461411,68504.0,68503.0,0.24796]
["bitfinex","BTCUSD",1717131907432,0.53713832,68504.0,68503.0,0.24796]
["bitfinex","BTCUSD",1717131908457,0.45002021,68504.0,68503.0,0.24796]
["bitfinex","BTCUSD",1717131908666,0.21275961,68504.0,68503.0,0.24796]
["bitfinex","BTCUSD",1717131909043,0.14743561,68504.0,68503.0,0.24796]
["bitfinex","BTCUSD",1717131909400,0.21274641,68504.0,68503.0,0.24796]
["bitfinex","BTCUSD",1717131909600,0.14743561,68504.0,68503.0,0.24796]
["bitfinex","BTCUSD",1717131910041,0.21274641,68504.0,68503.0,0.24796]
["bitfinex","BTCUSD",1717131910441,0.14743561,68504.0,68503.0,0.24796]
["bitfinex","BTCUSD",1717131912504,0.19096036,68504.0,68503.0,0.24796]
["bitfinex","BTCUSD",1717131912918,0.42836036,68504.0,68503.0,0.01146]
["bitfinex","BTCUSD",1717131913107,0.38483561,68504.0,68503.0,0.01146]
["bitfinex","BTCUSD",1717131913467,0.68599757,68504.0,68503.0,0.01146]
["bitfinex","BTCUSD",1717131913676,0.75850159,68504.0,68503.0,0.01146]
["bitfinex","BTCUSD",1717131914053,0.90447759,68504.0,68503.0,0.01146]
["bitfinex","BTCUSD",1717131914257,0.70333701,68504.0,68503.0,0.01146]
["bitfinex","BTCUSD",1717131914474,0.82877711,68504.0,68503.0,0.01146]
["bitfinex","BTCUSD",1717131915429,0.91277711,68504.0,68503.0,0.00946]
["bitfinex","BTCUSD",1717131915603,0.81277711,68504.0,68503.0,0.00946]
["bitfinex","BTCUSD",1717131915788,0.84877711,68504.0,68503.0,0.00946]
["bitfinex","BTCUSD",1717131915989,0.94877711,68504.0,68503.0,0.00946]
["bitfinex","BTCUSD",1717131916218,0.94277711,68504.0,68503.0,0.00946]
["bitfinex","BTCUSD",1717131916804,0.97820032,68504.0,68503.0,0.00946]
["bitfinex","BTCUSD",1717131917396,0.97820032,68504.0,68499.0,0.00946]
["bitfinex","BTCUSD",1717131917397,0.145985,68500.0,68499.0,0.007983]
["bitfinex","BTCUSD",1717131917593,0.145985,68500.0,68486.0,0.09126]
["bitfinex","BTCUSD",1717131917594,0.342,68496.0,68486.0,0.00946]
["bitfinex","BTCUSD",1717131917753,0.34374377,68495.0,68494.0,0.20298251]
["bitfinex","BTCUSD",1717131917935,0.81719474,68495.0,68494.0,0.20298251]
["bitfinex","BTCUSD",1717131918346,0.63594133,68495.0,68494.0,0.20298251]
["bitfinex","BTCUSD",1717131918560,0.81720325,68495.0,68494.0,0.20298251]
["bitfinex","BTCUSD",1717131918776,0.70849862,68495.0,68494.0,0.20298251]
["bitfinex","BTCUSD",1717131918972,0.84920325,68495.0,68494.0,0.20298251]
["bitfinex","BTCUSD",1717131919406,0.74049862,68495.0,68494.0,0.20298251]
["bitfinex","BTCUSD",1717131919772,0.75484399,68495.0,68494.0,0.20298251]
["bitfinex","BTCUSD",1717131920443,0.66794133,68495.0,68494.0,0.20298251]
["bitfinex","BTCUSD",1717131920875,0.70394133,68495.0,68494.0,0.20298251]
["bitfinex","BTCUSD",1717131921076,0.79084399,68495.0,68494.0,0.20298251]
["bitfinex","BTCUSD",1717131921287,0.75884399,68495.0,68494.0,0.20298251]
["bitfinex","BTCUSD",1717131921498,0.37974377,68495.0,68494.0,0.20298251]
["bitfinex","BTCUSD",1717131921705,0.48088897,68495.0,68494.0,0.20298251]
["bitfinex","BTCUSD",1717131921915,0.44488897,68495.0,68494.0,0.20298251]
["bitfinex","BTCUSD",1717131922120,0.37974377,68495.0,68494.0,0.20298251]
["bitfinex","BTCUSD",1717131922352,0.48087552,68495.0,68494.0,0.20298251]
["bitfinex","BTCUSD",1717131923828,0.83087552,68495.0,68494.0,0.20298251]
["bitfinex","BTCUSD",1717131924442,0.76574377,68495.0,68494.0,0.20298251]
["bitfinex","BTCUSD",1717131925006,0.76574377,68495.0,68486.0,0.00946]
["bitfinex","BTCUSD",1717131925007,0.14601,68488.0,68486.0,0.00946]
["bitfinex","BTCUSD",1717131925204,0.27086882,68488.0,68486.0,0.00946]
["bitfinex","BTCUSD",1717131926420,0.29886882,68488.0,68486.0,0.00946]
["bitfinex","BTCUSD",1717131926806,0.32486882,68488.0,68486.0,0.00946]
["bitfinex","BTCUSD",1717131927620,0.67486882,68488.0,68486.0,0.00946]
["bitfinex","BTCUSD",1717131927835,1.00936882,68488.0,68486.0,0.00946]
["bitfinex","BTCUSD",1717131928190,1.05277492,68488.0,68486.0,0.00946]
["bitfinex","BTCUSD",1717131928390,1.20856454,68488.0,68486.0,0.00946]
["bitfinex","BTCUSD",1717131928590,1.14343279,68488.0,68486.0,0.00946]
["bitfinex","BTCUSD",1717131928797,1.11543279,68488.0,68486.0,0.00946]
["bitfinex","BTCUSD",1717131929243,1.2165189,68488.0,68486.0,0.00946]
["bitfinex","BTCUSD",1717131929447,1.11543279,68488.0,68486.0,0.00946]
["bitfinex","BTCUSD",1717131929655,1.15143279,68488.0,68486.0,0.00946]
["bitfinex","BTCUSD",1717131930036,1.17443279,68488.0,68486.0,0.00946]
["bitfinex","BTCUSD",1717131930288,1.14843279,68488.0,68486.0,0.00946]
["bitfinex","BTCUSD",1717131930699,1.3942107,68488.0,68486.0,0.00946]
["bitfinex","BTCUSD",1717131930876,1.4302107,68488.0,68486.0,0.00946]
["bitfinex","BTCUSD",1717131931107,1.72222593,68488.0,68487.0,0.00186748]
["bitfinex","BTCUSD",1717131931280,1.75131204,68488.0,68487.0,0.00186748]
["bitfinex","BTCUSD",1717131931543,1.68622593,68488.0,68487.0,0.00186748]
["bitfinex","BTCUSD",1717131931758,0.4432,68485.0,68479.0,0.00946]
["bitfinex","BTCUSD",1717131931959,0.88242298,68485.0,68479.0,0.00946]
["bitfinex","BTCUSD",1717131932971,1.02843998,68485.0,68479.0,0.00946]
["bitfinex","BTCUSD",1717131933203,1.37491298,68485.0,68479.0,0.00946]
["bitfinex","BTCUSD",1717131933543,1.46730216,68485.0,68479.0,0.00946]
["bitfinex","BTCUSD",1717131934356,1.50330216,68485.0,68479.0,0.00946]
["bitfinex","BTCUSD",1717131934547,1.53930216,68485.0,68479.0,0.00946]
["bitfinex","BTCUSD",1717131935236,1.83133616,68485.0,68479.0,0.00946]
["bitfinex","BTCUSD",1717131935443,1.82245996,68485.0,68479.0,0.00946]
["bitfinex","BTCUSD",1717131935805,1.88754607,68485.0,68479.0,0.00946]
["bitfinex","BTCUSD",1717131936632,0.886028,68480.0,68479.0,0.00946]
["bitfinex","BTCUSD",1717131936960,1.52868496,68480.0,68479.0,0.00946]
["bitfinex","BTCUSD",1717131937391,0.346032,68478.0,68477.0,0.00732508]
["bitfinex","BTCUSD",1717131937613,0.1,68471.0,68466.0,0.05916649]
["bitfinex","BTCUSD",1717131937826,0.22463953,68471.0,68466.0,0.05916649]
["bitfinex","BTCUSD",1717131937998,0.22463953,68471.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131938201,0.28740941,68471.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131938351,0.36443953,68471.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131938778,0.40043953,68471.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131939037,0.68248653,68471.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131939244,0.64648653,68471.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131939444,0.68248653,68471.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131939829,0.64648653,68471.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131941267,0.68202025,68471.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131941473,0.80176219,68471.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131941676,0.68202025,68471.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131941907,0.146055,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131942105,0.27022825,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131942763,0.53900616,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131942970,0.21472825,68467.0,68466.0,0.25016]
["bitfinex","BTCUSD",1717131943181,0.27022825,68467.0,68466.0,0.25016]
["bitfinex","BTCUSD",1717131944445,0.32222825,68467.0,68466.0,0.25016]
["bitfinex","BTCUSD",1717131945097,0.29322825,68467.0,68466.0,0.25016]
["bitfinex","BTCUSD",1717131945305,0.27022825,68467.0,68466.0,0.25016]
["bitfinex","BTCUSD",1717131945519,0.30322825,68467.0,68466.0,0.25016]
["bitfinex","BTCUSD",1717131945743,0.33022825,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131951583,0.61305074,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131951798,0.63605074,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131952704,0.70305074,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131953389,0.92855074,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131954060,0.90155074,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131954280,0.93755074,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131954733,0.92539894,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131954969,1.01689894,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131955190,1.00509995,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131955702,1.04109995,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131955968,0.87355074,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131956210,0.91690844,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131956446,0.87355074,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131956680,1.01691561,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131957378,1.04017879,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131957626,0.97355074,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131958063,0.97322881,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131958285,1.0384968,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131958530,1.03825111,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131958782,1.10353445,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131959424,1.03851215,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131959644,0.74117884,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131959878,0.67578043,68467.0,68466.0,0.09156]
["bitfinex","BTCUSD",1717131960113,0.65408213,68467.0,68466.0,0.09156]
["bitfinex","BTCUSD",1717131960548,0.61068423,68467.0,68466.0,0.09156]
["bitfinex","BTCUSD",1717131961439,0.67570557,68467.0,68466.0,0.09156]
["bitfinex","BTCUSD",1717131961909,0.74143828,68467.0,68466.0,0.09156]
["bitfinex","BTCUSD",1717131962144,0.74143828,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131962145,0.86653811,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131962404,0.80144191,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131962663,1.25115222,68467.0,68466.0,0.00946]
["bitfinex","BTCUSD",1717131963120,1.25115222,68467.0,68459.0,0.00946]
["bitfinex","BTCUSD",1717131963121,0.988172,68466.0,68459.0,0.00946]
["bitfinex","BTCUSD",1717131963381,0.61177,68460.0,68459.0,0.00946]
["bitfinex","BTCUSD",1717131963597,1.32025297,68460.0,68459.0,0.00946]
["bitfinex","BTCUSD",1717131963804,1.13339292,68460.0,68459.0,0.00946]
["bitfinex","BTCUSD",1717131964038,1.22025325,68460.0,68459.0,0.00946]
["bitfinex","BTCUSD",1717131964247,1.29035879,68460.0,68459.0,0.00946]
["bitfinex","BTCUSD",1717131964418,1.62825879,68460.0,68459.0,0.00946]
["bitfinex","BTCUSD",1717131964840,1.54139846,68460.0,68459.0,1e-08]
["bitfinex","BTCUSD",1717131965053,1.21265184,68460.0,68459.0,1e-08]
["bitfinex","BTCUSD",1717131965278,1.65950188,68460.0,68459.0,1e-08]
["bitfinex","BTCUSD",1717131965475,1.69499987,68460.0,68459.0,1e-08]
["bitfinex","BTCUSD",1717131965688,1.57214534,68460.0,68459.0,1e-08]
["bitfinex","BTCUSD",1717131967594,2.12800328,68460.0,68459.0,1e-08]
["bitfinex","BTCUSD",1717131967765,2.42014428,68460.0,68459.0,1e-08]
["bitfinex","BTCUSD",1717131967941,2.31125481,68460.0,68459.0,1e-08]
["bitfinex","BTCUSD",1717131968148,2.41985465,68460.0,68459.0,1e-08]
["bitfinex","BTCUSD",1717131968349,0.69575769,68456.0,68455.0,0.00435639]
["bitfinex","BTCUSD",1717131968564,1.5448242,68456.0,68455.0,0.00435639]
["bitfinex","BTCUSD",1717131969369,1.45793303,68456.0,68455.0,0.00435639]
["bitfinex","BTCUSD",1717131969596,1.54483791,68456.0,68455.0,0.00435639]
["bitfinex","BTCUSD",1717131969828,1.45793303,68456.0,68455.0,0.00435639]
["bitfinex","BTCUSD",1717131970146,1.54483953,68456.0,68455.0,0.00435639]
["bitfinex","BTCUSD",1717131970369,1.45793303,68456.0,68455.0,0.00435639]
["bitfinex","BTCUSD",1717131971349,1.46654699,68456.0,68455.0,0.00435639]
["bitfinex","BTCUSD",1717131971776,1.33724145,68456.0,68455.0,0.00435639]
["bitfinex","BTCUSD",1717131971975,1.19262749,68456.0,68455.0,0.00435639]
["bitfinex","BTCUSD",1717131972177,1.3350717,68456.0,68455.0,0.00435639]
["bitfinex","BTCUSD",1717131972571,1.49274145,68456.0,68455.0,0.00435639]
["bitfinex","BTCUSD",1717131972957,1.09178485,68456.0,68455.0,0.00435639]
["bitfinex","BTCUSD",1717131973161,1.14728485,68456.0,68455.0,0.24525639]
["bitfinex","BTCUSD",1717131973387,1.03867089,68456.0,68455.0,0.24525639]
["bitfinex","BTCUSD",1717131973597,1.12566198,68456.0,68455.0,0.24525639]
["bitfinex","BTCUSD",1717131974594,1.14740975,68456.0,68455.0,0.24525639]
["bitfinex","BTCUSD",1717131975886,1.09190975,68456.0,68455.0,0.24525639]
["bitfinex","BTCUSD",1717131976089,1.14740975,68456.0,68455.0,0.24525639]
["bitfinex","BTCUSD",1717131976324,1.03867089,68456.0,68455.0,0.24525639]
["bitfinex","BTCUSD",1717131976524,1.14744664,68456.0,68455.0,0.24525639]
["bitfinex","BTCUSD",1717131978413,1.03867089,68456.0,68455.0,0.24525639]
["bitfinex","BTCUSD",1717131978814,1.14748097,68456.0,68455.0,0.24525639]
["bitfinex","BTCUSD",1717131979208,1.03867089,68456.0,68455.0,0.24525639]
["bitfinex","BTCUSD",1717131980514,0.97292435,68456.0,68455.0,0.24525639]
["bitfinex","BTCUSD",1717131980723,1.04007061,68456.0,68455.0,0.24525639]
["bitfinex","BTCUSD",1717131981557,0.97292435,68456.0,68455.0,0.24525639]
["bitfinex","BTCUSD",1717131981777,1.04055204,68456.0,68455.0,0.24525639]
["bitfinex","BTCUSD",1717131985418,0.78280508,68456.0,68455.0,0.24525639]
["bitfinex","BTCUSD",1717131985622,1.04092283,68456.0,68455.0,0.24525639]
["bitfinex","BTCUSD",1717131986021,1.26540074,68456.0,68455.0,0.00435639]
["bitfinex","BTCUSD",1717131986225,1.55291197,68456.0,68455.0,0.00435639]
["bitfinex","BTCUSD",1717131986637,1.49035039,68456.0,68455.0,0.00435639]
["bitfinex","BTCUSD",1717131987049,1.43796838,68456.0,68455.0,0.00435639]
["bitfinex","BTCUSD",1717131987246,1.35926838,68456.0,68455.0,0.00435639]
["bitfinex","BTCUSD",1717131987483,1.41165138,68456.0,68455.0,0.00435639]
["bitfinex","BTCUSD",1717131988098,1.35926838,68456.0,68455.0,0.00435639]
["bitfinex","BTCUSD",1717131988251,1.45926838,68456.0,68455.0,0.00435639]
["bitfinex","BTCUSD",1717131988450,1.51165241,68456.0,68455.0,0.00435639]
["bitfinex","BTCUSD",1717131989011,1.41165241,68456.0,68455.0,0.00435639]
["bitfinex","BTCUSD",1717131989439,1.55745795,68456.0,68455.0,0.00435639]
["bitfinex","BTCUSD",1717131989658,2.43435904,68456.0,68455.0,0.00435639]
["bitfinex","BTCUSD",1717131989884,2.72651704,68456.0,68455.0,0.00435639]
["bitfinex","BTCUSD",1717131990077,2.72651704,68456.0,68448.0,0.002017]
["bitfinex","BTCUSD",1717131990078,0.34576169,68454.0,68448.0,0.002017]
["bitfinex","BTCUSD",1717131990355,1.02591649,68454.0,68448.0,0.002017]
["bitfinex","BTCUSD",1717131990560,1.72711758,68454.0,68448.0,0.002017]
["bitfinex","BTCUSD",1717131991023,0.84897269,68449.0,68448.0,0.002017]
["bitfinex","BTCUSD",1717131991273,0.84897269,68449.0,68442.0,0.04984726]
["bitfinex","BTCUSD",1717131991274,0.53578469,68443.0,68442.0,0.04984726]
["bitfinex","BTCUSD",1717131991518,1.03140643,68443.0,68442.0,0.04984726]
["bitfinex","BTCUSD",1717131991734,1.03140643,68443.0,68437.0,0.38201121]
["bitfinex","BTCUSD",1717131991735,0.146117,68438.0,68437.0,0.38201121]
["bitfinex","BTCUSD",1717131991962,0.36084308,68438.0,68437.0,0.38201121]
["bitfinex","BTCUSD",1717131992189,0.54046083,68438.0,68437.0,0.38201121]
["bitfinex","BTCUSD",1717131992410,0.54046083,68438.0,68437.0,0.21821121]
["bitfinex","BTCUSD",1717131992411,0.86441743,68438.0,68437.0,0.21821121]
["bitfinex","BTCUSD",1717131992624,1.02856181,68438.0,68437.0,0.21821121]
["bitfinex","BTCUSD",1717131992981,1.40445231,68438.0,68437.0,0.21821121]
["bitfinex","BTCUSD",1717131993352,1.15899571,68438.0,68437.0,0.21821121]
["bitfinex","BTCUSD",1717131993836,1.19499571,68438.0,68437.0,0.21821121]
["bitfinex","BTCUSD",1717131994712,1.23099571,68438.0,68437.0,0.21821121]
["bitfinex","BTCUSD",1717131994862,0.93687796,68438.0,68437.0,0.21821121]
["bitfinex","BTCUSD",1717131995096,1.28210255,68438.0,68437.0,0.21821121]
["bitfinex","BTCUSD",1717131995438,1.65799305,68438.0,68437.0,0.21821121]
["bitfinex","BTCUSD",1717131995686,1.58525023,68438.0,68437.0,0.21821121]
["bitfinex","BTCUSD",1717131996119,1.51325023,68438.0,68437.0,0.21821121]
["bitfinex","BTCUSD",1717131996333,1.62197484,68438.0,68437.0,0.21821121]
["bitfinex","BTCUSD",1717131996548,1.12563796,68438.0,68437.0,0.21821121]
["bitfinex","BTCUSD",1717131996720,1.12563796,68438.0,68437.0,0.46081121]
["bitfinex","BTCUSD",1717131996721,0.91408596,68438.0,68437.0,0.46081121]
["bitfinex","BTCUSD",1717131996986,0.85483369,68438.0,68437.0,0.46081121]
["bitfinex","BTCUSD",1717131997427,0.58196206,68438.0,68437.0,0.46081121]
["bitfinex","BTCUSD",1717131997657,0.61796206,68438.0,68437.0,0.46081121]
["bitfinex","BTCUSD",1717131997874,0.82741866,68438.0,68437.0,0.21821121]
["bitfinex","BTCUSD",1717131998088,0.56246206,68438.0,68437.0,0.21821121]
["bitfinex","BTCUSD",1717131998326,0.64096206,68438.0,68437.0,0.21821121]
["bitfinex","BTCUSD",1717131998545,0.67696206,68438.0,68437.0,0.21821121]
["bitfinex","BTCUSD",1717131998755,0.67696206,68438.0,68437.0,0.46251121]
["bitfinex","BTCUSD",1717131998977,0.64096206,68438.0,68437.0,0.46251121]
["bitfinex","BTCUSD",1717131999189,0.64096206,68438.0,68437.0,0.36251121]
["bitfinex","BTCUSD",1717131999399,0.67696206,68438.0,68437.0,0.36251121]
["bitfinex","BTCUSD",1717132000074,0.92241866,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132001675,0.92267984,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132001890,1.02747325,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132003074,0.94053936,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132003506,1.02746802,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132003716,0.94053936,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132004817,1.02746571,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132005455,0.94053936,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132006232,1.02746058,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132007239,1.02740304,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132007757,0.94048483,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132007981,0.93972441,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132008170,1.04837984,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132008607,0.93972441,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132009226,0.87216004,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132009429,1.10847292,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132010477,1.25887292,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132011128,1.33728305,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132012219,1.35146951,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132012453,1.07821605,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132013118,1.24299725,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132013318,1.07821605,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132013558,1.18748785,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132013766,1.24298785,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132014828,1.34298785,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132015028,1.45165485,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132015347,1.37965485,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132015555,1.41565485,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132015766,1.45165485,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132015963,1.41565485,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132016304,1.45165485,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132016686,1.41565485,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132017091,1.45165485,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132017301,1.60456994,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132019141,1.50456994,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132019378,1.60456994,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132019699,1.1334661,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132019934,1.59844474,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132023309,1.65079365,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132023734,1.55079365,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132024283,1.21053843,68438.0,68437.0,0.11821121]
["bitfinex","BTCUSD",1717132024485,1.21053843,68438.0,68437.0,0.34471121]
["bitfinex","BTCUSD",1717132024695,1.21053843,68438.0,68437.0,0.26951121]
["bitfinex","BTCUSD",1717132024896,1.21053843,68438.0,68437.0,0.35211121]
["bitfinex","BTCUSD",1717132025099,1.15503843,68438.0,68437.0,0.35211121]
["bitfinex","BTCUSD",1717132025303,1.05072905,68438.0,68437.0,0.35211121]
["bitfinex","BTCUSD",1717132025506,0.94208183,68438.0,68437.0,0.35211121]
["bitfinex","BTCUSD",1717132025935,0.88658183,68438.0,68437.0,0.35711121]
["bitfinex","BTCUSD",1717132026141,0.51139218,68438.0,68437.0,0.35711121]
["bitfinex","BTCUSD",1717132026396,0.49354286,68438.0,68437.0,0.35711121]
["bitfinex","BTCUSD",1717132026596,0.26585853,68438.0,68437.0,0.35711121]
["bitfinex","BTCUSD",1717132027254,0.26585853,68438.0,68437.0,0.35743252]
["bitfinex","BTCUSD",1717132028019,0.22985853,68438.0,68437.0,0.35743252]
["bitfinex","BTCUSD",1717132028383,0.25085853,68438.0,68437.0,0.35743252]
["bitfinex","BTCUSD",1717132028599,0.19385853,68438.0,68437.0,0.35743252]
["bitfinex","BTCUSD",1717132029033,0.22385853,68438.0,68437.0,0.35743252]
["bitfinex","BTCUSD",1717132029229,0.22085853,68438.0,68437.0,0.35743252]
["bitfinex","BTCUSD",1717132029427,0.19385853,68438.0,68437.0,0.35743252]
["bitfinex","BTCUSD",1717132029645,0.19685853,68438.0,68437.0,0.35743252]
["bitfinex","BTCUSD",1717132029849,0.19885853,68438.0,68437.0,0.36343252]
["bitfinex","BTCUSD",1717132030180,0.19885853,68438.0,68437.0,0.35843252]
["bitfinex","BTCUSD",1717132030388,0.19885853,68438.0,68437.0,0.36343252]
["bitfinex","BTCUSD",1717132031321,0.1989163,68438.0,68437.0,0.36343252]
["bitfinex","BTCUSD",1717132031739,0.1989163,68438.0,68437.0,0.35811121]
["bitfinex","BTCUSD",1717132032773,0.24241853,68438.0,68437.0,0.35811121]
["bitfinex","BTCUSD",1717132033439,0.24241853,68438.0,68437.0,0.36311121]
["bitfinex","BTCUSD",1717132033990,0.1989163,68438.0,68437.0,0.36311121]
["bitfinex","BTCUSD",1717132034280,0.24241853,68438.0,68437.0,0.36311121]
["bitfinex","BTCUSD",1717132034510,0.1989163,68438.0,68437.0,0.36311121]
["bitfinex","BTCUSD",1717132034905,0.19917881,68438.0,68437.0,0.36311121]
["bitfinex","BTCUSD",1717132035231,0.005,68438.0,68437.0,0.36311121]
["bitfinex","BTCUSD",1717132035431,0.13285372,68438.0,68437.0,0.36311121]
["bitfinex","BTCUSD",1717132036719,0.13285372,68438.0,68437.0,0.36343252]
["bitfinex","BTCUSD",1717132037287,0.005,68438.0,68437.0,0.36343252]
["bitfinex","BTCUSD",1717132037495,0.13495235,68438.0,68437.0,0.36343252]
["bitfinex","BTCUSD",1717132037900,0.005,68438.0,68437.0,0.36343252]
["bitfinex","BTCUSD",1717132038158,0.13495266,68438.0,68437.0,0.36343252]
["bitfinex","BTCUSD",1717132038314,0.005,68438.0,68437.0,0.36343252]
["bitfinex","BTCUSD",1717132039294,0.005,68438.0,68437.0,0.50921043]
["bitfinex","BTCUSD",1717132040044,0.005,68438.0,68437.0,0.56471043]
["bitfinex","BTCUSD",1717132040802,0.005,68438.0,68437.0,0.71082943]
["bitfinex","BTCUSD",1717132041037,0.08704257,68455.0,68437.0,0.71082943]
["bitfinex","BTCUSD",1717132041038,0.04352128,68456.0,68453.0,0.00032131]
["bitfinex","BTCUSD",1717132041262,0.04352128,68458.0,68456.0,0.005]
["bitfinex","BTCUSD",1717132041518,0.04352128,68460.0,68459.0,0.005]
["bitfinex","BTCUSD",1717132041732,0.04352128,68461.0,68460.0,0.005]
["bitfinex","BTCUSD",1717132041934,0.22796617,68461.0,68460.0,0.005]
["bitfinex","BTCUSD",1717132042125,0.18444489,68461.0,68460.0,0.005]
["bitfinex","BTCUSD",1717132042462,0.12894489,68461.0,68460.0,0.2407]
["bitfinex","BTCUSD",1717132042896,0.12894489,68461.0,68460.0,0.24102131]
["bitfinex","BTCUSD",1717132042897,0.15694489,68461.0,68460.0,0.24102131]
["bitfinex","BTCUSD",1717132043116,0.028,68461.0,68460.0,0.24102131]
["bitfinex","BTCUSD",1717132043691,0.4681,68463.0,68462.0,0.00532131]
["bitfinex","BTCUSD",1717132043887,0.18371046,68463.0,68462.0,0.00532131]
["bitfinex","BTCUSD",1717132044093,0.12821046,68463.0,68462.0,0.24812131]
["bitfinex","BTCUSD",1717132044300,0.12821046,68467.0,68466.0,0.005]
["bitfinex","BTCUSD",1717132044542,0.0555,68468.0,68467.0,0.005]
["bitfinex","BTCUSD",1717132044755,0.04352128,68472.0,68471.0,0.005]
["bitfinex","BTCUSD",1717132044957,0.06528193,68474.0,68467.0,0.00032131]
["bitfinex","BTCUSD",1717132044958,0.04352128,68473.0,68472.0,0.005]
["bitfinex","BTCUSD",1717132045088,0.09902128,68473.0,68472.0,0.005]
["bitfinex","BTCUSD",1717132045304,0.22917723,68473.0,68472.0,0.005]
["bitfinex","BTCUSD",1717132045508,0.06515142,68475.0,68474.0,0.005]
["bitfinex","BTCUSD",1717132045761,0.04341729,68476.0,68475.0,0.0847]
["bitfinex","BTCUSD",1717132046004,0.0555,68476.0,68475.0,0.0847]
["bitfinex","BTCUSD",1717132046195,0.1869421,68476.0,68475.0,0.0847]
["bitfinex","BTCUSD",1717132046370,0.1314421,68476.0,68475.0,0.08502131]
["bitfinex","BTCUSD",1717132046662,0.01725857,68480.0,68478.0,0.00032131]
["bitfinex","BTCUSD",1717132046832,0.18646153,68479.0,68478.0,0.00032131]
["bitfinex","BTCUSD",1717132047611,0.18646179,68479.0,68478.0,0.00032131]
["bitfinex","BTCUSD",1717132048206,0.0555,68479.0,68478.0,0.00032131]
["bitfinex","BTCUSD",1717132048412,0.12992858,68484.0,68478.0,0.00032131]
["bitfinex","BTCUSD",1717132048623,0.0555,68479.0,68478.0,0.00032131]
["bitfinex","BTCUSD",1717132048826,0.18542858,68479.0,68478.0,0.00032131]
["bitfinex","BTCUSD",1717132049029,0.0555,68479.0,68478.0,0.00032131]
["bitfinex","BTCUSD",1717132049242,0.0555,68479.0,68478.0,0.00532131]
["bitfinex","BTCUSD",1717132049450,0.011,68479.0,68478.0,0.00632131]
["bitfinex","BTCUSD",1717132049654,0.0665,68479.0,68478.0,0.00632131]
["bitfinex","BTCUSD",1717132049858,0.026,68479.0,68478.0,0.00832131]
["bitfinex","BTCUSD",1717132050307,0.0815,68479.0,68478.0,0.00832131]
["bitfinex","BTCUSD",1717132050741,0.0665,68479.0,68478.0,0.00632131]
["bitfinex","BTCUSD",1717132051098,0.0815,68479.0,68478.0,0.00832131]
["bitfinex","BTCUSD",1717132051844,0.0705,68479.0,68478.0,0.00732131]
["bitfinex","BTCUSD",1717132052102,0.0815,68479.0,68478.0,0.00832131]
["bitfinex","BTCUSD",1717132052553,0.0815,68479.0,68478.0,0.003]
["bitfinex","BTCUSD",1717132053225,0.15438895,68479.0,68478.0,0.003]
["bitfinex","BTCUSD",1717132053447,0.30578895,68479.0,68478.0,0.003]
["bitfinex","BTCUSD",1717132053674,0.43524729,68479.0,68478.0,0.003]
["bitfinex","BTCUSD",1717132053893,0.70370389,68479.0,68478.0,0.003]
["bitfinex","BTCUSD",1717132054556,0.68870389,68479.0,68478.0,0.001]
["bitfinex","BTCUSD",1717132055015,0.72470389,68479.0,68478.0,0.003]
["bitfinex","BTCUSD",1717132055429,0.71370389,68479.0,68478.0,0.002]
["bitfinex","BTCUSD",1717132055659,0.74970389,68479.0,68478.0,0.002]
["bitfinex","BTCUSD",1717132056133,0.89570389,68479.0,68478.0,0.002]
["bitfinex","BTCUSD",1717132056345,0.146046,68472.0,68465.0,0.04948732]
["bitfinex","BTCUSD",1717132056556,0.1394,68469.0,68465.0,0.04948732]
["bitfinex","BTCUSD",1717132057040,0.30315294,68468.0,68462.0,0.00142131]
["bitfinex","BTCUSD",1717132059554,0.31515294,68468.0,68462.0,0.00242131]
["bitfinex","BTCUSD",1717132059773,0.012,68468.0,68463.0,0.005]
["bitfinex","BTCUSD",1717132059989,0.021,68468.0,68463.0,0.005]
["bitfinex","BTCUSD",1717132060212,0.026,68468.0,68463.0,0.005]
["bitfinex","BTCUSD",1717132060428,0.005,68468.0,68466.0,0.005]
["bitfinex","BTCUSD",1717132060859,0.017,68468.0,68466.0,0.005]
["bitfinex","BTCUSD",1717132061290,0.005,68468.0,68466.0,0.005]
["bitfinex","BTCUSD",1717132061511,0.005,68468.0,68467.0,0.1658]
["bitfinex","BTCUSD",1717132061729,0.014,68468.0,68467.0,0.1658]
["bitfinex","BTCUSD",1717132062169,0.009,68468.0,68467.0,0.1608]
["bitfinex","BTCUSD",1717132062370,0.014,68468.0,68467.0,0.1658]
["bitfinex","BTCUSD",1717132062607,0.005,68468.0,68467.0,0.1658]
["bitfinex","BTCUSD",1717132062810,0.014,68468.0,68467.0,0.1658]
["bitfinex","BTCUSD",1717132062986,0.023,68468.0,68467.0,0.16712131]
["bitfinex","BTCUSD",1717132063253,0.023,68468.0,68467.0,0.16612131]
["bitfinex","BTCUSD",1717132063254,0.018,68468.0,68467.0,0.16612131]
["bitfinex","BTCUSD",1717132063483,0.21891995,68479.0,68474.0,0.005]
["bitfinex","BTCUSD",1717132063711,0.2732692,68478.0,68469.0,0.00032131]
["bitfinex","BTCUSD",1717132063955,0.1272372,68477.0,68469.0,0.00032131]
["bitfinex","BTCUSD",1717132064182,0.1272372,68477.0,68469.0,0.00532131]
["bitfinex","BTCUSD",1717132065708,0.1272372,68477.0,68470.0,0.005]
["bitfinex","BTCUSD",1717132066799,0.1632372,68477.0,68469.0,0.00032131]
["bitfinex","BTCUSD",1717132067028,0.1272372,68476.0,68469.0,0.00032131]
["bitfinex","BTCUSD",1717132067244,0.036,68477.0,68470.0,0.005]
["bitfinex","BTCUSD",1717132067245,0.1272372,68475.0,68470.0,0.005]
["bitfinex","BTCUSD",1717132067459,0.1272372,68474.0,68470.0,0.005]
["bitfinex","BTCUSD",1717132067706,0.1272372,68473.0,68470.0,0.005]
["bitfinex","BTCUSD",1717132067921,0.1272372,68472.0,68470.0,0.005]
["bitfinex","BTCUSD",1717132068125,0.1272372,68471.0,68470.0,0.005]
["bitfinex","BTCUSD",1717132070040,0.1432372,68471.0,68470.0,0.005]
["bitfinex","BTCUSD",1717132070300,0.14352956,68471.0,68470.0,0.005]
["bitfinex","BTCUSD",1717132070773,0.16252956,68471.0,68469.0,0.00032131]
["bitfinex","BTCUSD",1717132071033,0.12752956,68470.0,68469.0,0.00032131]
["bitfinex","BTCUSD",1717132071485,0.12729127,68470.0,68469.0,0.00032131]
["bitfinex","BTCUSD",1717132073848,0.12729127,68470.0,68469.0,0.00532131]
["bitfinex","BTCUSD",1717132074003,0.016,68470.0,68469.0,0.00532131]
["bitfinex","BTCUSD",1717132074209,0.1429547,68470.0,68469.0,0.00532131]
["bitfinex","BTCUSD",1717132075427,0.1429547,68470.0,68469.0,0.00032131]
["bitfinex","BTCUSD",1717132076423,0.1549547,68470.0,68469.0,0.00132131]
["bitfinex","BTCUSD",1717132078383,0.2107547,68470.0,68469.0,0.00132131]
["bitfinex","BTCUSD",1717132083372,0.25417045,68470.0,68469.0,0.00132131]
["bitfinex","BTCUSD",1717132083581,0.2107547,68470.0,68469.0,0.00132131]
["bitfinex","BTCUSD",1717132084363,0.27587832,68470.0,68469.0,0.00132131]
["bitfinex","BTCUSD",1717132085399,0.56951457,68470.0,68469.0,0.00132131]
["bitfinex","BTCUSD",1717132086451,0.48268307,68470.0,68469.0,0.00132131]
["bitfinex","BTCUSD",1717132086862,0.59122245,68470.0,68469.0,0.00132131]
["bitfinex","BTCUSD",1717132087276,0.59097039,68470.0,68469.0,0.00132131]
["bitfinex","BTCUSD",1717132087486,0.59098969,68470.0,68469.0,0.00132131]
["bitfinex","BTCUSD",1717132088114,0.56920844,68470.0,68469.0,0.00132131]
["bitfinex","BTCUSD",1717132088325,0.48206621,68470.0,68469.0,0.00132131]
["bitfinex","BTCUSD",1717132089334,0.59098969,68470.0,68469.0,0.00132131]
["bitfinex","BTCUSD",1717132090608,0.48206621,68470.0,68469.0,0.00632131]
["bitfinex","BTCUSD",1717132092644,0.48206621,68470.0,68469.0,0.08812131]
["bitfinex","BTCUSD",1717132092840,0.48206621,68470.0,68469.0,0.08312131]
["bitfinex","BTCUSD",1717132093049,0.56923571,68470.0,68469.0,0.08312131]
["bitfinex","BTCUSD",1717132093283,0.48206621,68470.0,68469.0,0.08312131]
["bitfinex","BTCUSD",1717132093654,0.0838,68470.0,68469.0,0.23742131]
["bitfinex","BTCUSD",1717132093833,0.48320056,68470.0,68469.0,0.23742131]
["bitfinex","BTCUSD",1717132094056,0.5145756,68470.0,68469.0,0.24242131]
["bitfinex","BTCUSD",1717132094172,0.5703756,68470.0,68469.0,0.24242131]
["bitfinex","BTCUSD",1717132094372,0.48320056,68470.0,68469.0,0.24242131]
["bitfinex","BTCUSD",1717132094581,0.48320056,68470.0,68469.0,0.23742131]
["bitfinex","BTCUSD",1717132095434,0.42740056,68470.0,68469.0,0.24242131]
["bitfinex","BTCUSD",1717132095632,0.48320056,68470.0,68469.0,0.24242131]
["bitfinex","BTCUSD",1717132096046,0.59216521,68470.0,68469.0,0.23742131]
["bitfinex","BTCUSD",1717132096679,0.59216521,68470.0,68469.0,0.24242131]
["bitfinex","BTCUSD",1717132096903,0.48320056,68470.0,68469.0,0.24242131]
["bitfinex","BTCUSD",1717132097328,0.59216521,68470.0,68469.0,0.24242131]
["bitfinex","BTCUSD",1717132098022,0.59216521,68470.0,68469.0,0.23742131]
["bitfinex","BTCUSD",1717132098451,0.59216521,68470.0,68469.0,0.24242131]
["bitfinex","BTCUSD",1717132099013,0.59216521,68470.0,68469.0,0.23742131]
["bitfinex","BTCUSD",1717132100703,0.59260893,68470.0,68469.0,0.15562131]
["bitfinex","BTCUSD",1717132100907,0.59260893,68470.0,68469.0,0.00132131]
["bitfinex","BTCUSD",1717132103069,0.48364428,68470.0,68469.0,0.00132131]
["bitfinex","BTCUSD",1717132106193,0.48411857,68470.0,68469.0,0.00132131]
["bitfinex","BTCUSD",1717132108758,0.42831857,68470.0,68469.0,0.00132131]
["bitfinex","BTCUSD",1717132109018,0.50190266,68470.0,68469.0,0.00132131]
["bitfinex","BTCUSD",1717132109446,0.44454999,68470.0,68469.0,0.00132131]
["bitfinex","BTCUSD",1717132109644,0.50034999,68470.0,68469.0,0.23052131]
["bitfinex","BTCUSD",1717132111780,0.44454999,68470.0,68469.0,0.23052131]
["bitfinex","BTCUSD",1717132112119,0.50034999,68470.0,68469.0,0.23052131]
["bitfinex","BTCUSD",1717132112344,0.50034999,68470.0,68469.0,0.23552131]
["bitfinex","BTCUSD",1717132112958,0.50034999,68470.0,68469.0,0.23052131]
["bitfinex","BTCUSD",1717132118505,0.50034999,68470.0,68469.0,0.00132131]
["bitfinex","BTCUSD",1717132119655,0.49432669,68470.0,68469.0,0.00132131]
["bitfinex","BTCUSD",1717132120276,0.71326464,68470.0,68469.0,0.001]
["bitfinex","BTCUSD",1717132120447,1.03147818,68470.0,68469.0,0.001]
["bitfinex","BTCUSD",1717132120665,1.15943582,68470.0,68469.0,0.001]
["bitfinex","BTCUSD",1717132120865,1.49846164,68470.0,68469.0,0.001]
["bitfinex","BTCUSD",1717132122150,1.446104,68470.0,68469.0,0.001]
["bitfinex","BTCUSD",1717132122471,1.23459046,68470.0,68469.0,0.001]
["bitfinex","BTCUSD",1717132122626,1.42121555,68470.0,68469.0,0.001]
["bitfinex","BTCUSD",1717132123010,0.95136464,68470.0,68469.0,0.001]
["bitfinex","BTCUSD",1717132123839,0.89556464,68470.0,68469.0,0.001]
["bitfinex","BTCUSD",1717132124073,0.95136464,68470.0,68469.0,0.001]
["bitfinex","BTCUSD",1717132126442,0.87847569,68470.0,68469.0,0.001]
["bitfinex","BTCUSD",1717132127707,0.58457569,68470.0,68469.0,0.001]
["bitfinex","BTCUSD",1717132127925,0.64037569,68470.0,68469.0,0.001]
["bitfinex","BTCUSD",1717132128429,0.43852669,68470.0,68469.0,0.006]
["bitfinex","BTCUSD",1717132128639,0.49432669,68470.0,68469.0,0.24]
["bitfinex","BTCUSD",1717132128874,0.43852669,68470.0,68469.0,0.24032131]
["bitfinex","BTCUSD",1717132129103,0.4207426,68470.0,68469.0,0.24032131]
["bitfinex","BTCUSD",1717132129542,0.14726544,68470.0,68469.0,0.24032131]
["bitfinex","BTCUSD",1717132130654,0.21267196,68470.0,68469.0,0.24032131]
["bitfinex","BTCUSD",1717132131090,0.14726544,68470.0,68469.0,0.24032131]
["bitfinex","BTCUSD",1717132131325,0.21266544,68470.0,68469.0,0.24032131]
["bitfinex","BTCUSD",1717132133108,0.14726544,68470.0,68469.0,0.24032131]
["bitfinex","BTCUSD",1717132133521,0.21265949,68470.0,68469.0,0.24032131]
["bitfinex","BTCUSD",1717132133894,0.09339405,68470.0,68469.0,0.24032131]
["bitfinex","BTCUSD",1717132134103,0.2135049,68470.0,68469.0,0.24032131]
["bitfinex","BTCUSD",1717132134518,0.2135049,68470.0,68469.0,0.24197131]
["bitfinex","BTCUSD",1717132136157,0.14811085,68470.0,68469.0,0.24177131]
["bitfinex","BTCUSD",1717132136586,0.1917046,68470.0,68469.0,0.24177131]
["bitfinex","BTCUSD",1717132137000,0.07159375,68470.0,68469.0,0.24177131]
["bitfinex","BTCUSD",1717132137220,0.1914493,68470.0,68469.0,0.24177131]
["bitfinex","BTCUSD",1717132139131,0.14785555,68470.0,68469.0,0.24177131]
["bitfinex","BTCUSD",1717132139767,0.1914493,68470.0,68469.0,0.24177131]
["bitfinex","BTCUSD",1717132139986,0.14785555,68470.0,68469.0,0.24177131]
["bitfinex","BTCUSD",1717132140676,0.14785555,68470.0,68469.0,0.38754922]
["bitfinex","BTCUSD",1717132140917,0.028,68470.0,68469.0,0.38754922]
["bitfinex","BTCUSD",1717132143577,0.04359375,68473.0,68469.0,0.38654922]
["bitfinex","BTCUSD",1717132143813,0.11951995,68472.0,68471.0,0.005]
["bitfinex","BTCUSD",1717132144018,0.11951995,68472.0,68471.0,0.15077791]
["bitfinex","BTCUSD",1717132144233,0.11951995,68472.0,68471.0,0.15109922]
["bitfinex","BTCUSD",1717132144676,0.11951995,68472.0,68471.0,0.40009922]
["bitfinex","BTCUSD",1717132145796,0.10900997,68479.0,68473.0,0.08722131]
["bitfinex","BTCUSD",1717132145797,0.04359375,68474.0,68473.0,0.08722131]
["bitfinex","BTCUSD",1717132146026,0.04359375,68476.0,68475.0,0.00532131]
["bitfinex","BTCUSD",1717132146279,0.04359375,68477.0,68476.0,0.00532131]
["bitfinex","BTCUSD",1717132146493,0.04359375,68477.0,68473.0,0.39277791]
["bitfinex","BTCUSD",1717132146494,0.16270039,68478.0,68477.0,0.00532131]
["bitfinex","BTCUSD",1717132146728,0.16270231,68478.0,68477.0,0.00532131]
["bitfinex","BTCUSD",1717132147751,0.18570231,68478.0,68477.0,0.00632131]
["bitfinex","BTCUSD",1717132148693,0.21170231,68478.0,68477.0,0.00632131]
["bitfinex","BTCUSD",1717132149119,0.16810856,68478.0,68477.0,0.00632131]
["bitfinex","BTCUSD",1717132149955,0.16810856,68478.0,68477.0,0.38419922]
["bitfinex","BTCUSD",1717132150177,0.049,68478.0,68477.0,0.38419922]
["bitfinex","BTCUSD",1717132151041,0.026,68478.0,68477.0,0.38319922]
["bitfinex","BTCUSD",1717132151457,0.029,68478.0,68477.0,0.38819922]
["bitfinex","BTCUSD",1717132151860,0.003,68478.0,68477.0,0.38819922]
["bitfinex","BTCUSD",1717132152268,0.03,68478.0,68477.0,0.38919922]
["bitfinex","BTCUSD",1717132152710,0.003,68478.0,68477.0,0.38819922]
["bitfinex","BTCUSD",1717132153627,0.003,68478.0,68477.0,0.39719922]
["bitfinex","BTCUSD",1717132153838,0.005,68478.0,68477.0,0.39719922]
["bitfinex","BTCUSD",1717132155736,0.005,68478.0,68477.0,0.54323322]
["bitfinex","BTCUSD",1717132175324,0.1260887,68478.0,68477.0,0.54323322]
["bitfinex","BTCUSD",1717132179488,0.1258587,68478.0,68477.0,0.54323322]
["bitfinex","BTCUSD",1717132181929,0.00477,68478.0,68477.0,0.54323322]
["bitfinex","BTCUSD",1717132183701,0.30780966,68478.0,68477.0,0.54323322]
["bitfinex","BTCUSD",1717132186136,0.42874263,68478.0,68477.0,0.54323322]
["bitfinex","BTCUSD",1717132186569,0.30780966,68478.0,68477.0,0.54323322]
["bitfinex","BTCUSD",1717132196963,0.54620966,68478.0,68477.0,0.16009922]
["bitfinex","BTCUSD",1717132197162,0.54620966,68478.0,68477.0,0.16509922]
["bitfinex","BTCUSD",1717132197590,0.66734979,68478.0,68477.0,0.16509922]
["bitfinex","BTCUSD",1717132198043,0.71099241,68478.0,68477.0,0.16509922]
["bitfinex","BTCUSD",1717132198197,0.66734979,68478.0,68477.0,0.16509922]
["bitfinex","BTCUSD",1717132198399,0.71099254,68478.0,68477.0,0.16509922]
["bitfinex","BTCUSD",1717132198601,0.71099232,68478.0,68477.0,0.16509922]
["bitfinex","BTCUSD",1717132198806,0.66734979,68478.0,68477.0,0.16509922]
["bitfinex","BTCUSD",1717132199028,0.71099232,68478.0,68477.0,0.16509922]
["bitfinex","BTCUSD",1717132200185,0.71127722,68478.0,68477.0,0.16509922]
["bitfinex","BTCUSD",1717132201669,0.66763443,68478.0,68477.0,0.16509922]
["bitfinex","BTCUSD",1717132203446,0.51193443,68478.0,68477.0,0.16509922]
["bitfinex","BTCUSD",1717132203647,0.39050966,68478.0,68477.0,0.16509922]
["bitfinex","BTCUSD",1717132204779,0.51172364,68478.0,68477.0,0.16509922]
["bitfinex","BTCUSD",1717132204998,0.47267532,68478.0,68477.0,0.16509922]
["bitfinex","BTCUSD",1717132205425,0.30780966,68478.0,68477.0,0.55133322]
["bitfinex","BTCUSD",1717132216375,0.00477,68478.0,68477.0,0.55133322]
["bitfinex","BTCUSD",1717132216849,0.00477,68478.0,68477.0,0.31113322]
["bitfinex","BTCUSD",1717132229280,0.0119114,68478.0,68477.0,0.31113322]
["bitfinex","BTCUSD",1717132233748,0.00477,68478.0,68477.0,0.31113322]
["bitfinex","BTCUSD",1717132234955,0.00477,68478.0,68477.0,0.38653322]
["bitfinex","BTCUSD",1717132247803,0.00477,68478.0,68477.0,0.31113322]
["bitfinex","BTCUSD",1717132249444,0.00477,68478.0,68477.0,0.54693322]
["bitfinex","BTCUSD",1717132249668,0.00477,68478.0,68477.0,0.70273322]
["bitfinex","BTCUSD",1717132250088,0.00477,68478.0,68477.0,0.60273322]
["bitfinex","BTCUSD",1717132250941,0.00277,68478.0,68477.0,0.59373322]
["bitfinex","BTCUSD",1717132251355,0.00477,68478.0,68477.0,0.61673322]
["bitfinex","BTCUSD",1717132252000,0.002,68478.0,68477.0,0.61173322]
["bitfinex","BTCUSD",1717132252220,0.005,68478.0,68477.0,0.63973322]
["bitfinex","BTCUSD",1717132252922,0.005,68478.0,68477.0,0.73973322]
["bitfinex","BTCUSD",1717132254193,0.005,68478.0,68477.0,0.88962765]
["bitfinex","BTCUSD",1717132256602,0.005,68478.0,68477.0,0.98962765]
["bitfinex","BTCUSD",1717132257606,0.005,68478.0,68477.0,0.99016279]
["bitfinex","BTCUSD",1717132258188,0.003,68478.0,68477.0,0.96712782]
["bitfinex","BTCUSD",1717132258642,0.59175672,68495.0,68494.0,0.00532131]
["bitfinex","BTCUSD",1717132258895,0.24548564,68495.0,68494.0,0.00532131]
["bitfinex","BTCUSD",1717132259065,0.32089289,68495.0,68494.0,0.00532131]
["bitfinex","BTCUSD",1717132260806,0.25246188,68495.0,68494.0,0.00532131]
["bitfinex","BTCUSD",1717132260981,0.3208832,68495.0,68494.0,0.00532131]
["bitfinex","BTCUSD",1717132261372,0.20880516,68495.0,68494.0,0.00532131]
["bitfinex","BTCUSD",1717132261577,0.27722381,68495.0,68494.0,0.00532131]
["bitfinex","BTCUSD",1717132262009,0.00697624,68495.0,68494.0,0.15109922]
["bitfinex","BTCUSD",1717132262190,0.02797624,68495.0,68494.0,0.15309922]
["bitfinex","BTCUSD",1717132262394,0.021,68495.0,68494.0,0.15309922]
["bitfinex","BTCUSD",1717132262593,0.02797624,68495.0,68494.0,0.15309922]
["bitfinex","BTCUSD",1717132262967,0.03697624,68495.0,68494.0,0.15509922]
["bitfinex","BTCUSD",1717132263393,0.00697624,68495.0,68494.0,0.15109922]
["bitfinex","BTCUSD",1717132263617,0.00697624,68495.0,68494.0,0.15309922]
["bitfinex","BTCUSD",1717132263821,0.04364794,68499.0,68498.0,0.00532131]
["bitfinex","BTCUSD",1717132264039,0.04364794,68499.0,68498.0,0.15109922]
["bitfinex","BTCUSD",1717132264040,0.31714573,68499.0,68498.0,0.15109922]
["bitfinex","BTCUSD",1717132264266,0.4381628,68499.0,68498.0,0.15109922]
["bitfinex","BTCUSD",1717132264970,0.2488,68499.0,68498.0,0.15109922]
["bitfinex","BTCUSD",1717132265417,0.25522854,68502.0,68501.0,0.00532131]
["bitfinex","BTCUSD",1717132265635,0.25522854,68502.0,68501.0,0.15109922]
["bitfinex","BTCUSD",1717132267897,0.27222854,68502.0,68501.0,0.15209922]
["bitfinex","BTCUSD",1717132268098,0.27222854,68502.0,68501.0,0.15409922]
["bitfinex","BTCUSD",1717132268099,0.05672854,68502.0,68501.0,0.15409922]
["bitfinex","BTCUSD",1717132269043,0.05672854,68502.0,68501.0,0.30008222]
["bitfinex","BTCUSD",1717132270387,0.03972854,68502.0,68501.0,0.29908222]
["bitfinex","BTCUSD",1717132270589,0.03972854,68502.0,68501.0,0.30308222]
["bitfinex","BTCUSD",1717132270794,0.01772854,68502.0,68501.0,0.29608222]
["bitfinex","BTCUSD",1717132270961,0.07352854,68502.0,68501.0,0.00432131]
["bitfinex","BTCUSD",1717132271165,0.3131,68502.0,68501.0,0.01132131]
["bitfinex","BTCUSD",1717132271367,0.3131,68502.0,68501.0,0.00632131]
["bitfinex","BTCUSD",1717132271615,0.38139404,68502.0,68501.0,0.01132131]
["bitfinex","BTCUSD",1717132271791,0.35939404,68502.0,68501.0,0.00932131]
["bitfinex","BTCUSD",1717132272235,0.37839404,68502.0,68501.0,0.01032131]
["bitfinex","BTCUSD",1717132272418,0.37839404,68502.0,68501.0,0.00532131]
["bitfinex","BTCUSD",1717132272673,0.47993261,68502.0,68501.0,0.00432131]
["bitfinex","BTCUSD",1717132273352,0.47993261,68502.0,68501.0,0.00032131]
["bitfinex","BTCUSD",1717132273795,0.50296396,68502.0,68501.0,0.00132131]
["bitfinex","BTCUSD",1717132274044,0.31062539,68502.0,68501.0,0.00032131]
["bitfinex","BTCUSD",1717132274271,0.31262539,68502.0,68501.0,0.00532131]
["bitfinex","BTCUSD",1717132274494,0.25433135,68502.0,68501.0,0.00532131]
["bitfinex","BTCUSD",1717132274921,0.09673135,68502.0,68501.0,0.00532131]
["bitfinex","BTCUSD",1717132275351,0.00703135,68502.0,68501.0,0.15109922]
["bitfinex","BTCUSD",1717132275581,0.08623135,68502.0,68501.0,0.15109922]
["bitfinex","BTCUSD",1717132275813,0.0792,68502.0,68501.0,0.15109922]
["bitfinex","BTCUSD",1717132276023,0.08623086,68502.0,68501.0,0.15109922]
["bitfinex","BTCUSD",1717132276871,0.08623086,68502.0,68501.0,0.15209922]
["bitfinex","BTCUSD",1717132277083,0.08623086,68502.0,68501.0,0.15109922]
["bitfinex","BTCUSD",1717132277293,0.08423086,68502.0,68501.0,0.15109922]
["bitfinex","BTCUSD",1717132277521,0.08423086,68502.0,68501.0,0.15209922]
["bitfinex","BTCUSD",1717132277938,0.15261822,68502.0,68501.0,0.15309922]
["bitfinex","BTCUSD",1717132278149,0.08423086,68502.0,68501.0,0.15309922]
["bitfinex","BTCUSD",1717132278568,0.08423086,68502.0,68501.0,0.15709922]
["bitfinex","BTCUSD",1717132278772,0.15262746,68502.0,68501.0,0.15709922]
["bitfinex","BTCUSD",1717132279189,0.08423086,68502.0,68501.0,0.15709922]
["bitfinex","BTCUSD",1717132279604,0.15263393,68502.0,68501.0,0.15709922]
["bitfinex","BTCUSD",1717132280020,0.08423086,68502.0,68501.0,0.15709922]
["bitfinex","BTCUSD",1717132280660,0.00703086,68502.0,68501.0,0.15709922]
["bitfinex","BTCUSD",1717132280879,0.29593086,68502.0,68501.0,0.15709922]
["bitfinex","BTCUSD",1717132281085,0.2889,68502.0,68501.0,0.15709922]
["bitfinex","BTCUSD",1717132281294,0.29593951,68502.0,68501.0,0.15709922]
["bitfinex","BTCUSD",1717132281505,0.48511612,68502.0,68501.0,0.15709922]
["bitfinex","BTCUSD",1717132282340,0.48511612,68502.0,68501.0,0.15209922]
["bitfinex","BTCUSD",1717132282964,0.48511612,68502.0,68501.0,0.15709922]
["bitfinex","BTCUSD",1717132283554,0.25201612,68502.0,68501.0,0.15709922]
["bitfinex","BTCUSD",1717132283761,0.19621612,68502.0,68501.0,0.15709922]
["bitfinex","BTCUSD",1717132289778,0.19621612,68502.0,68501.0,0.24039922]
["bitfinex","BTCUSD",1717132290193,0.19621612,68502.0,68501.0,0.40339922]
["bitfinex","BTCUSD",1717132290597,0.19593384,68502.0,68501.0,0.40339922]
["bitfinex","BTCUSD",1717132293764,0.00703951,68502.0,68501.0,0.40339922]
["bitfinex","BTCUSD",1717132293973,0.17411261,68509.0,68508.0,0.00032131]
["bitfinex","BTCUSD",1717132294194,0.30909211,68509.0,68508.0,0.00032131]
["bitfinex","BTCUSD",1717132294396,0.30909211,68509.0,68508.0,0.00532131]
["bitfinex","BTCUSD",1717132294397,0.26548532,68509.0,68508.0,0.00532131]
["bitfinex","BTCUSD",1717132294623,0.30909211,68509.0,68508.0,0.00532131]
["bitfinex","BTCUSD",1717132295248,0.32509211,68509.0,68508.0,0.00632131]
["bitfinex","BTCUSD",1717132295823,0.25038629,68509.0,68508.0,0.00632131]
["bitfinex","BTCUSD",1717132296242,0.27238629,68509.0,68508.0,0.00832131]
["bitfinex","BTCUSD",1717132296442,0.2287795,68509.0,68508.0,0.00832131]
["bitfinex","BTCUSD",1717132297194,0.27241842,68509.0,68508.0,0.00832131]
["bitfinex","BTCUSD",1717132297423,0.2287795,68509.0,68508.0,0.00832131]
["bitfinex","BTCUSD",1717132298599,0.2287795,68509.0,68508.0,0.15409922]
["bitfinex","BTCUSD",1717132299838,0.22867996,68509.0,68508.0,0.15409922]
["bitfinex","BTCUSD",1717132301072,0.27233656,68509.0,68508.0,0.15409922]
["bitfinex","BTCUSD",1717132301510,0.22867996,68509.0,68508.0,0.15409922]
["bitfinex","BTCUSD",1717132302064,0.27233926,68509.0,68508.0,0.15409922]
["bitfinex","BTCUSD",1717132302569,0.22867996,68509.0,68508.0,0.15409922]
["bitfinex","BTCUSD",1717132303002,0.22774168,68509.0,68508.0,0.15409922]
["bitfinex","BTCUSD",1717132303769,0.27140737,68509.0,68508.0,0.38629922]
["bitfinex","BTCUSD",1717132304184,0.038,68509.0,68508.0,0.38629922]
["bitfinex","BTCUSD",1717132304593,0.04366569,68512.0,68508.0,0.38329922]
["bitfinex","BTCUSD",1717132304805,0.04366569,68512.0,68511.0,0.00532131]
["bitfinex","BTCUSD",1717132305012,0.11995592,68512.0,68511.0,0.15109922]
["bitfinex","BTCUSD",1717132305189,0.04366569,68513.0,68512.0,0.00532131]
["bitfinex","BTCUSD",1717132305433,0.16362257,68513.0,68512.0,0.00532131]
["bitfinex","BTCUSD",1717132305625,0.18821732,68513.0,68512.0,0.00532131]
["bitfinex","BTCUSD",1717132306137,0.20569402,68513.0,68512.0,0.00532131]
["bitfinex","BTCUSD",1717132307559,0.10173714,68513.0,68512.0,0.00632131]
["bitfinex","BTCUSD",1717132308221,0.10173714,68513.0,68512.0,0.00732131]
["bitfinex","BTCUSD",1717132308222,0.11473714,68513.0,68512.0,0.00732131]
["bitfinex","BTCUSD",1717132309651,0.11473714,68513.0,68512.0,0.15309922]
["bitfinex","BTCUSD",1717132310287,0.11473842,68513.0,68512.0,0.15309922]
["bitfinex","BTCUSD",1717132311066,0.0464767,68513.0,68512.0,0.15309922]
["bitfinex","BTCUSD",1717132313294,0.029,68513.0,68512.0,0.15309922]
["bitfinex","BTCUSD",1717132313568,0.029,68513.0,68512.0,0.53235822]
["bitfinex","BTCUSD",1717132314413,0.029,68513.0,68512.0,0.53135822]
["bitfinex","BTCUSD",1717132314414,0.013,68513.0,68512.0,0.53135822]
["bitfinex","BTCUSD",1717132314848,0.029,68513.0,68512.0,0.53235822]
["bitfinex","BTCUSD",1717132315055,0.016,68513.0,68512.0,0.53135822]
["bitfinex","BTCUSD",1717132315280,0.029,68513.0,68512.0,0.53235822]
["bitfinex","BTCUSD",1717132315749,0.016,68513.0,68512.0,0.53135822]
["bitfinex","BTCUSD",1717132315952,0.017,68513.0,68512.0,0.56235822]
["bitfinex","BTCUSD",1717132316162,0.017,68513.0,68512.0,0.53135822]
["bitfinex","BTCUSD",1717132316333,0.00861,68517.0,68516.0,0.38737231]
["bitfinex","BTCUSD",1717132316548,0.00861,68517.0,68516.0,0.53315022]
["bitfinex","BTCUSD",1717132318153,0.00961,68517.0,68516.0,0.54615022]
["bitfinex","BTCUSD",1717132319185,0.01061,68517.0,68516.0,0.56315022]
["bitfinex","BTCUSD",1717132331532,0.17501,68517.0,68516.0,0.18109922]
["bitfinex","BTCUSD",1717132331764,0.25181,68517.0,68516.0,0.17609922]
["bitfinex","BTCUSD",1717132333361,0.3197343,68517.0,68516.0,0.17609922]
["bitfinex","BTCUSD",1717132335531,0.0785343,68517.0,68516.0,0.18109922]
["bitfinex","BTCUSD",1717132336170,0.01061,68517.0,68516.0,0.18109922]
["bitfinex","BTCUSD",1717132337124,0.07856223,68517.0,68516.0,0.18109922]
["bitfinex","BTCUSD",1717132343303,0.19550496,68517.0,68516.0,0.18109922]
["bitfinex","BTCUSD",1717132345916,0.19545753,68517.0,68516.0,0.17609922]
["bitfinex","BTCUSD",1717132346059,0.19545753,68517.0,68516.0,0.18109922]
["bitfinex","BTCUSD",1717132346520,0.1275053,68517.0,68516.0,0.18109922]
["bitfinex","BTCUSD",1717132346743,0.19543724,68517.0,68516.0,0.18109922]
["bitfinex","BTCUSD",1717132350732,0.19543724,68517.0,68516.0,0.26429922]
["bitfinex","BTCUSD",1717132351176,0.01061,68517.0,68516.0,0.26429922]
["bitfinex","BTCUSD",1717132352063,0.01061,68517.0,68516.0,0.41025022]
["bitfinex","BTCUSD",1717132352945,0.01061,68517.0,68516.0,0.57075022]
["bitfinex","BTCUSD",1717132364959,0.01061,68517.0,68516.0,0.62655022]
["bitfinex","BTCUSD",1717132367131,0.01061,68517.0,68516.0,0.72655022]
["bitfinex","BTCUSD",1717132372610,0.00961,68517.0,68516.0,0.70955022]
["bitfinex","BTCUSD",1717132372805,0.00961,68517.0,68516.0,0.73155022]
["bitfinex","BTCUSD",1717132373262,0.00961,68517.0,68516.0,0.72355022]
["bitfinex","BTCUSD",1717132373686,0.00861,68517.0,68516.0,0.69655022]
["bitfinex","BTCUSD",1717132374098,0.00961,68517.0,68516.0,0.72355022]
["bitfinex","BTCUSD",1717132374806,0.00961,68517.0,68516.0,0.75155022]
["bitfinex","BTCUSD",1717132375022,0.00961,68517.0,68516.0,0.9623889]
["bitfinex","BTCUSD",1717132375251,0.00961,68517.0,68516.0,1.00802802]
["bitfinex","BTCUSD",1717132375918,0.00961,68517.0,68516.0,1.29993002]
["bitfinex","BTCUSD",1717132378869,0.00961,68517.0,68516.0,1.30148477]
["bitfinex","BTCUSD",1717132382426,0.00861,68517.0,68516.0,1.24648477]
["bitfinex","BTCUSD",1717132382856,0.00861,68517.0,68516.0,1.57868477]
["bitfinex","BTCUSD",1717132383058,0.00861,68517.0,68516.0,1.87058677]
["bitfinex","BTCUSD",1717132383300,0.00861,68517.0,68516.0,1.81458677]
["bitfinex","BTCUSD",1717132383627,0.00861,68517.0,68516.0,1.85830591]
["bitfinex","BTCUSD",1717132383915,0.00861,68517.0,68516.0,1.93230591]
["bitfinex","BTCUSD",1717132384085,0.00861,68517.0,68516.0,1.89530591]
["bitfinex","BTCUSD",1717132385270,0.00861,68517.0,68516.0,1.85158677]
["bitfinex","BTCUSD",1717132385476,0.00861,68517.0,68516.0,1.81458677]
["bitfinex","BTCUSD",1717132385683,0.00861,68517.0,68516.0,1.85158677]
["bitfinex","BTCUSD",1717132385889,0.00861,68517.0,68516.0,1.88858677]
["bitfinex","BTCUSD",1717132386970,0.00861,68517.0,68516.0,1.83278677]
["bitfinex","BTCUSD",1717132387205,0.00861,68517.0,68516.0,1.08418477]
["bitfinex","BTCUSD",1717132387467,0.00861,68517.0,68516.0,1.16438477]
["bitfinex","BTCUSD",1717132387694,0.00861,68517.0,68516.0,1.00635222]
["bitfinex","BTCUSD",1717132387920,0.00861,68517.0,68516.0,0.47105022]
["bitfinex","BTCUSD",1717132388146,0.00861,68517.0,68516.0,0.52685022]
["bitfinex","BTCUSD",1717132388338,0.00861,68517.0,68516.0,0.64111582]
["bitfinex","BTCUSD",1717132388609,0.00861,68517.0,68516.0,0.48985022]
["bitfinex","BTCUSD",1717132389093,0.00861,68517.0,68516.0,0.52685022]
["bitfinex","BTCUSD",1717132389330,0.00861,68517.0,68516.0,0.45285022]
["bitfinex","BTCUSD",1717132389554,0.00861,68517.0,68516.0,0.48985022]
["bitfinex","BTCUSD",1717132389814,0.00861,68517.0,68516.0,0.47105022]
["bitfinex","BTCUSD",1717132390287,0.00861,68517.0,68516.0,0.43405022]
["bitfinex","BTCUSD",1717132390501,0.00861,68517.0,68516.0,0.47105022]
["bitfinex","BTCUSD",1717132390962,0.08951,68517.0,68516.0,0.47105022]
["bitfinex","BTCUSD",1717132392238,0.00861,68517.0,68516.0,0.47105022]
["bitfinex","BTCUSD",1717132392414,0.00861,68517.0,68516.0,0.29705022]
["bitfinex","BTCUSD",1717132392415,0.24531,68517.0,68516.0,0.29705022]
["bitfinex","BTCUSD",1717132392679,0.24531,68517.0,68516.0,0.33405022]
["bitfinex","BTCUSD",1717132392928,0.24531,68517.0,68516.0,0.37105022]
["bitfinex","BTCUSD",1717132392929,0.24631,68517.0,68516.0,0.37105022]
["bitfinex","BTCUSD",1717132393380,0.30211,68517.0,68516.0,0.03732131]
["bitfinex","BTCUSD",1717132393725,0.24531,68517.0,68516.0,0.01232131]
["bitfinex","BTCUSD",1717132393727,0.30111,68517.0,68516.0,0.01232131]
["bitfinex","BTCUSD",1717132393925,0.24631,68517.0,68516.0,0.04332131]
["bitfinex","BTCUSD",1717132394147,0.30211,68517.0,68516.0,0.03132131]
["bitfinex","BTCUSD",1717132394563,0.30211,68517.0,68516.0,0.02632131]
["bitfinex","BTCUSD",1717132395182,0.30899335,68517.0,68516.0,0.02632131]
["bitfinex","BTCUSD",1717132395389,0.30899335,68517.0,68516.0,0.03132131]
["bitfinex","BTCUSD",1717132395598,0.30899335,68517.0,68516.0,0.03432131]
["bitfinex","BTCUSD",1717132395773,0.30799335,68517.0,68516.0,0.00832131]
["bitfinex","BTCUSD",1717132396166,0.30799335,68517.0,68516.0,0.00532131]
["bitfinex","BTCUSD",1717132396622,0.30799335,68517.0,68516.0,0.01332131]
["bitfinex","BTCUSD",1717132396849,0.30799335,68517.0,68516.0,0.00532131]
["bitfinex","BTCUSD",1717132397283,0.30799335,68517.0,68516.0,0.01032131]
["bitfinex","BTCUSD",1717132397526,0.30799335,68517.0,68516.0,0.00532131]
["bitfinex","BTCUSD",1717132397746,0.61089619,68517.0,68516.0,0.00532131]
["bitfinex","BTCUSD",1717132400164,0.31399335,68517.0,68516.0,0.00032131]
["bitfinex","BTCUSD",1717132400390,0.31599335,68517.0,68516.0,0.00032131]
["bitfinex","BTCUSD",1717132400838,0.31399335,68517.0,68516.0,0.00032131]
["bitfinex","BTCUSD",1717132401070,0.31399335,68517.0,68516.0,0.00532131]
["bitfinex","BTCUSD",1717132401737,0.30799335,68517.0,68516.0,0.00532131]
["bitfinex","BTCUSD",1717132402444,0.30799335,68517.0,68516.0,0.005]
["bitfinex","BTCUSD",1717132402673,0.61089895,68517.0,68516.0,0.005]
["bitfinex","BTCUSD",1717132402891,0.61689895,68517.0,68516.0,0.005]
["bitfinex","BTCUSD",1717132403107,0.2347,68516.0,68512.0,0.00032131]
["bitfinex","BTCUSD",1717132403319,0.2347,68516.0,68504.0,0.105]
["bitfinex","BTCUSD",1717132403320,0.0558,68513.0,68511.0,0.00032131]
["bitfinex","BTCUSD",1717132403544,0.1583,68511.0,68510.0,0.00032131]
["bitfinex","BTCUSD",1717132403761,0.2905,68511.0,68510.0,0.00032131]
["bitfinex","BTCUSD",1717132403992,0.29740006,68511.0,68510.0,0.00032131]
["bitfinex","BTCUSD",1717132406424,0.30040006,68511.0,68510.0,0.00032131]
["bitfinex","BTCUSD",1717132406631,0.30040006,68511.0,68510.0,0.00132131]
["bitfinex","BTCUSD",1717132406858,0.00990006,68511.0,68510.0,0.14709922]
["bitfinex","BTCUSD",1717132407085,0.00990006,68511.0,68510.0,0.15209922]
["bitfinex","BTCUSD",1717132408400,0.00990006,68511.0,68510.0,0.39059922]
["bitfinex","BTCUSD",1717132408626,0.003,68511.0,68510.0,0.39059922]
["bitfinex","BTCUSD",1717132408848,0.00990016,68511.0,68510.0,0.15209922]
["bitfinex","BTCUSD",1717132409088,0.003,68511.0,68510.0,0.15209922]
["bitfinex","BTCUSD",1717132410622,0.003,68511.0,68510.0,0.29806322]
["bitfinex","BTCUSD",1717132411089,0.003,68511.0,68510.0,0.37726322]
["bitfinex","BTCUSD",1717132412177,0.003,68511.0,68510.0,0.52926322]
["bitfinex","BTCUSD",1717132413014,0.00861,68517.0,68516.0,0.15832131]
["bitfinex","BTCUSD",1717132413227,0.00861,68517.0,68516.0,0.30909922]
["bitfinex","BTCUSD",1717132413657,0.00861,68517.0,68516.0,0.53715022]
["bitfinex","BTCUSD",1717132414291,0.00861,68517.0,68516.0,0.56315022]
["bitfinex","BTCUSD",1717132414650,0.00861,68517.0,68516.0,0.59515022]
["bitfinex","BTCUSD",1717132414862,0.00861,68517.0,68516.0,0.56315022]
["bitfinex","BTCUSD",1717132415300,0.00861,68517.0,68516.0,0.60015022]
["bitfinex","BTCUSD",1717132415493,0.00861,68517.0,68516.0,0.57415022]
["bitfinex","BTCUSD",1717132415852,0.00861,68517.0,68516.0,0.60015022]
["bitfinex","BTCUSD",1717132416285,0.00861,68517.0,68516.0,0.57415022]
["bitfinex","BTCUSD",1717132416530,0.00861,68517.0,68516.0,0.61115022]
["bitfinex","BTCUSD",1717132417378,0.00861,68517.0,68516.0,0.22509922]
["bitfinex","BTCUSD",1717132417790,0.01555932,68517.0,68516.0,0.22509922]
["bitfinex","BTCUSD",1717132418630,0.01555932,68517.0,68516.0,0.15109922]
["bitfinex","BTCUSD",1717132418832,0.01555932,68517.0,68516.0,0.18209922]
["bitfinex","BTCUSD",1717132419458,0.01555932,68517.0,68516.0,0.16909922]
["bitfinex","BTCUSD",1717132419776,0.01555932,68517.0,68516.0,0.18609922]
["bitfinex","BTCUSD",1717132420431,0.01555932,68517.0,68516.0,0.16809922]
["bitfinex","BTCUSD",1717132420633,0.01555932,68517.0,68516.0,0.17309922]
["bitfinex","BTCUSD",1717132421198,0.00861,68517.0,68516.0,0.17309922]
["bitfinex","BTCUSD",1717132421662,0.01555932,68517.0,68516.0,0.17309922]
["bitfinex","BTCUSD",1717132421870,0.01555932,68517.0,68516.0,0.19009922]
["bitfinex","BTCUSD",1717132422522,0.01555932,68517.0,68516.0,0.17309922]
["bitfinex","BTCUSD",1717132423153,0.01555932,68517.0,68516.0,0.19009922]
["bitfinex","BTCUSD",1717132423360,0.01555932,68517.0,68516.0,0.57995022]
["bitfinex","BTCUSD",1717132423789,0.00861,68517.0,68516.0,0.57995022]
["bitfinex","BTCUSD",1717132426705,0.00861,68517.0,68516.0,0.57575022]
["bitfinex","BTCUSD",1717132427321,0.00861,68517.0,68516.0,0.56585022]
["bitfinex","BTCUSD",1717132437495,0.00861,68517.0,68516.0,0.50255022]
["bitfinex","BTCUSD",1717132438194,0.01555083,68517.0,68516.0,0.50255022]
["bitfinex","BTCUSD",1717132441492,0.00861,68517.0,68516.0,0.33605022]
["bitfinex","BTCUSD",1717132441707,0.01555083,68517.0,68516.0,0.33605022]
["bitfinex","BTCUSD",1717132441936,0.00861,68517.0,68516.0,0.33605022]
["bitfinex","BTCUSD",1717132443636,0.00861,68517.0,68516.0,0.33105022]
["bitfinex","BTCUSD",1717132444098,0.01554718,68517.0,68516.0,0.18509922]
["bitfinex","BTCUSD",1717132444557,0.07134718,68517.0,68516.0,0.18509922]
["bitfinex","BTCUSD",1717132445376,0.07134718,68517.0,68516.0,0.19009922]
["bitfinex","BTCUSD",1717132449348,0.01554718,68517.0,68516.0,0.33605022]
["bitfinex","BTCUSD",1717132449559,0.01554718,68517.0,68516.0,0.57655022]
["bitfinex","BTCUSD",1717132449768,0.00861,68517.0,68516.0,0.57655022]
["bitfinex","BTCUSD",1717132453725,0.01589322,68517.0,68516.0,0.57655022]
["bitfinex","BTCUSD",1717132456803,0.01589322,68517.0,68516.0,0.33605022]
["bitfinex","BTCUSD",1717132457011,0.23099322,68517.0,68516.0,0.19009922]
["bitfinex","BTCUSD",1717132457449,0.07169322,68517.0,68516.0,0.19009922]
["bitfinex","BTCUSD",1717132461785,0.30399322,68517.0,68516.0,0.03932131]
["bitfinex","BTCUSD",1717132461998,0.36952309,68517.0,68516.0,0.03932131]
["bitfinex","BTCUSD",1717132462258,0.49935491,68517.0,68516.0,0.03932131]
["bitfinex","BTCUSD",1717132462479,0.79707856,68517.0,68516.0,0.03932131]
["bitfinex","BTCUSD",1717132463103,0.79707856,68517.0,68516.0,0.01732131]
["bitfinex","BTCUSD",1717132463555,0.80207856,68517.0,68516.0,0.01732131]
["bitfinex","BTCUSD",1717132463766,0.79707856,68517.0,68516.0,0.01732131]
["bitfinex","BTCUSD",1717132463944,0.7097054,68517.0,68516.0,0.01732131]
["bitfinex","BTCUSD",1717132464153,0.7147054,68517.0,68516.0,0.01732131]
["bitfinex","BTCUSD",1717132464368,0.80219285,68517.0,68516.0,0.01732131]
["bitfinex","BTCUSD",1717132464581,0.80219285,68517.0,68516.0,0.00032131]
["bitfinex","BTCUSD",1717132464791,0.80219285,68517.0,68516.0,0.00532131]
["bitfinex","BTCUSD",1717132465002,0.80819285,68517.0,68516.0,0.00532131]
["bitfinex","BTCUSD",1717132465232,0.52009285,68517.0,68516.0,0.14609922]
["bitfinex","BTCUSD",1717132465483,0.4824054,68517.0,68516.0,0.14609922]
["bitfinex","BTCUSD",1717132465727,0.7129054,68517.0,68516.0,0.00032131]
["bitfinex","BTCUSD",1717132465954,0.0825,68516.0,68515.0,0.00032131]
["bitfinex","BTCUSD",1717132466219,0.61690113,68516.0,68512.0,0.00032131]
["bitfinex","BTCUSD",1717132466446,0.40703616,68515.0,68513.0,0.00032131]
["bitfinex","BTCUSD",1717132466656,0.57082469,68514.0,68513.0,0.00032131]
["bitfinex","BTCUSD",1717132466866,0.57839188,68514.0,68513.0,0.00032131]
["bitfinex","BTCUSD",1717132467518,0.46907937,68514.0,68513.0,0.00032131]
["bitfinex","BTCUSD",1717132468386,0.55648393,68514.0,68513.0,0.00032131]
["bitfinex","BTCUSD",1717132468614,0.46907937,68514.0,68513.0,0.00032131]
["bitfinex","BTCUSD",1717132469077,0.46907937,68514.0,68513.0,0.00332131]
["bitfinex","BTCUSD",1717132469305,0.55648233,68514.0,68513.0,0.00332131]
["bitfinex","BTCUSD",1717132469553,0.55388233,68514.0,68513.0,0.00332131]
["bitfinex","BTCUSD",1717132469770,0.55388233,68514.0,68513.0,0.00832131]
["bitfinex","BTCUSD",1717132470249,0.69573437,68514.0,68513.0,0.008]
["bitfinex","BTCUSD",1717132470455,0.85263437,68514.0,68513.0,0.008]
["bitfinex","BTCUSD",1717132470678,0.85263437,68514.0,68513.0,0.005]
["bitfinex","BTCUSD",1717132471139,0.0804,68510.0,68506.0,0.00032131]
["bitfinex","BTCUSD",1717132471346,0.0558,68507.0,68506.0,0.00032131]
["bitfinex","BTCUSD",1717132471783,0.06356338,68507.0,68506.0,0.00032131]
["bitfinex","BTCUSD",1717132472211,0.06356338,68507.0,68505.0,0.00032131]
["bitfinex","BTCUSD",1717132472441,0.0558,68506.0,68505.0,0.00032131]
["bitfinex","BTCUSD",1717132472869,0.06356325,68506.0,68505.0,0.00032131]
["bitfinex","BTCUSD",1717132473985,0.06356325,68506.0,68505.0,0.00232131]
["bitfinex","BTCUSD",1717132476606,0.06356325,68506.0,68505.0,0.00732131]
["bitfinex","BTCUSD",1717132476817,0.06356325,68506.0,68505.0,0.24242131]
["bitfinex","BTCUSD",1717132478820,0.00776325,68506.0,68505.0,0.24242131]
["bitfinex","BTCUSD",1717132479029,0.06356325,68506.0,68505.0,0.24242131]
["bitfinex","BTCUSD",1717132479229,0.0558,68506.0,68505.0,0.24242131]
["bitfinex","BTCUSD",1717132479634,0.06395404,68506.0,68505.0,0.24242131]
["bitfinex","BTCUSD",1717132480040,0.00815404,68506.0,68505.0,0.24242131]
["bitfinex","BTCUSD",1717132480404,0.0558,68507.0,68506.0,0.00532131]
["bitfinex","BTCUSD",1717132481641,0.04366639,68513.0,68508.0,0.00032131]
["bitfinex","BTCUSD",1717132481842,0.0558,68509.0,68508.0,0.00032131]
["bitfinex","BTCUSD",1717132483692,0.06394051,68509.0,68508.0,0.00032131]
["bitfinex","BTCUSD",1717132484121,0.06794051,68509.0,68508.0,0.00032131]
["bitfinex","BTCUSD",1717132484565,0.07394051,68509.0,68508.0,0.00032131]
["bitfinex","BTCUSD",1717132489001,0.18632405,68509.0,68508.0,0.00032131]
["bitfinex","BTCUSD",1717132489179,0.18632372,68509.0,68508.0,0.00032131]
["bitfinex","BTCUSD",1717132489416,0.26172372,68509.0,68508.0,0.00032131]
["bitfinex","BTCUSD",1717132490039,0.18632372,68509.0,68508.0,0.00032131]
["bitfinex","BTCUSD",1717132490863,0.18632372,68509.0,68508.0,0.08152131]
["bitfinex","BTCUSD",1717132491276,0.18632372,68509.0,68508.0,0.24302131]
["bitfinex","BTCUSD",1717132491696,0.18032372,68509.0,68508.0,0.24302131]
["bitfinex","BTCUSD",1717132491917,0.18632372,68509.0,68508.0,0.24302131]
["bitfinex","BTCUSD",1717132492979,0.18232372,68509.0,68508.0,0.24302131]
["bitfinex","BTCUSD",1717132493404,0.18632372,68509.0,68508.0,0.24302131]
["bitfinex","BTCUSD",1717132493612,0.13052372,68509.0,68508.0,0.24302131]
["bitfinex","BTCUSD",1717132493823,0.13052372,68509.0,68508.0,0.24802131]
["bitfinex","BTCUSD",1717132494033,0.18632372,68509.0,68508.0,0.24802131]
["bitfinex","BTCUSD",1717132494243,0.12452372,68509.0,68508.0,0.39379922]
["bitfinex","BTCUSD",1717132494647,0.13052372,68509.0,68508.0,0.39379922]
["bitfinex","BTCUSD",1717132494922,0.12652372,68509.0,68508.0,0.39379922]
["bitfinex","BTCUSD",1717132495126,0.12452372,68509.0,68508.0,0.39379922]
["bitfinex","BTCUSD",1717132496636,0.12452372,68509.0,68508.0,0.39679922]
["bitfinex","BTCUSD",1717132496637,0.12099062,68509.0,68508.0,0.39679922]
["bitfinex","BTCUSD",1717132496866,0.12099062,68509.0,68508.0,0.40579922]
["bitfinex","BTCUSD",1717132497070,0.12099062,68509.0,68508.0,0.40279922]
["bitfinex","BTCUSD",1717132497479,0.12099062,68509.0,68508.0,0.40879922]
["bitfinex","BTCUSD",1717132500070,0.12099062,68509.0,68508.0,0.40379922]
["bitfinex","BTCUSD",1717132500286,0.00814051,68509.0,68508.0,0.40379922]
["bitfinex","BTCUSD",1717132500512,0.12092217,68509.0,68508.0,0.40379922]
["bitfinex","BTCUSD",1717132500756,0.11278166,68509.0,68508.0,0.16109922]
["bitfinex","BTCUSD",1717132500976,0.1208295,68509.0,68508.0,0.16109922]
["bitfinex","BTCUSD",1717132501432,0.19371845,68509.0,68508.0,0.015]
["bitfinex","BTCUSD",1717132501661,0.42831845,68509.0,68508.0,0.01532131]
["bitfinex","BTCUSD",1717132501892,0.42615523,68509.0,68508.0,0.01532131]
["bitfinex","BTCUSD",1717132502109,0.42615523,68509.0,68508.0,0.00632131]
["bitfinex","BTCUSD",1717132502752,0.42570416,68509.0,68508.0,0.00632131]
["bitfinex","BTCUSD",1717132502988,0.48150416,68509.0,68508.0,0.00032131]
["bitfinex","BTCUSD",1717132503408,0.49050416,68509.0,68508.0,0.00132131]
["bitfinex","BTCUSD",1717132503638,0.49850416,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1717132503849,0.48950416,68509.0,68508.0,0.001]
["bitfinex","BTCUSD",1717132504310,0.53415167,68509.0,68506.0,0.00032131]
["bitfinex","BTCUSD",1717132504534,0.0558,68507.0,68506.0,0.00032131]
["bitfinex","BTCUSD",1717132504736,0.17401547,68507.0,68506.0,0.00032131]
["bitfinex","BTCUSD",1717132504940,0.17401547,68507.0,68504.0,0.00032131]
["bitfinex","BTCUSD",1717132505168,0.0558,68505.0,68502.0,0.00032131]
["bitfinex","BTCUSD",1717132505379,0.0558,68505.0,68503.0,0.00032131]
["bitfinex","BTCUSD",1717132505380,0.0826,68504.0,68503.0,0.00032131]
["bitfinex","BTCUSD",1717132505613,0.14637975,68504.0,68503.0,0.00032131]
["bitfinex","BTCUSD",1717132506039,0.06377975,68504.0,68502.0,0.00032131]
["bitfinex","BTCUSD",1717132506249,0.0558,68503.0,68502.0,0.00032131]
["bitfinex","BTCUSD",1717132506688,0.06377389,68503.0,68502.0,0.00032131]
["bitfinex","BTCUSD",1717132507751,0.06377389,68503.0,68502.0,0.00532131]
["bitfinex","BTCUSD",1717132507962,0.06377389,68503.0,68502.0,0.01032131]
["bitfinex","BTCUSD",1717132508449,0.06377389,68503.0,68502.0,0.02232131]
["bitfinex","BTCUSD",1717132509720,0.06377389,68503.0,68502.0,0.01032131]
["bitfinex","BTCUSD",1717132509925,0.06377389,68503.0,68502.0,0.00032131]
["bitfinex","BTCUSD",1717132511208,0.06377389,68503.0,68502.0,0.00232131]
["bitfinex","BTCUSD",1717132517274,0.00797389,68503.0,68502.0,0.24732131]
["bitfinex","BTCUSD",1717132517483,0.06377389,68503.0,68502.0,0.24732131]
["bitfinex","BTCUSD",1717132517909,0.06377389,68503.0,68502.0,0.002]
["bitfinex","BTCUSD",1717132518117,0.89499571,68503.0,68502.0,0.002]
["bitfinex","BTCUSD",1717132518326,0.80752171,68503.0,68502.0,0.002]
["bitfinex","BTCUSD",1717132518762,0.93873271,68503.0,68502.0,0.002]
["bitfinex","BTCUSD",1717132518970,0.80752171,68503.0,68502.0,0.002]
["bitfinex","BTCUSD",1717132519181,0.145983,68501.0,68495.0,0.00032131]
["bitfinex","BTCUSD",1717132519388,0.0558,68496.0,68495.0,0.00032131]
["bitfinex","BTCUSD",1717132519597,0.16033877,68496.0,68495.0,0.00032131]
["bitfinex","BTCUSD",1717132519802,0.16831218,68496.0,68495.0,0.00032131]
["bitfinex","BTCUSD",1717132520445,0.233842,68496.0,68495.0,0.00032131]
["bitfinex","BTCUSD",1717132520841,0.233842,68496.0,68495.0,0.00232131]
["bitfinex","BTCUSD",1717132521333,0.21198724,68496.0,68495.0,0.00232131]
["bitfinex","BTCUSD",1717132521544,0.16831218,68496.0,68495.0,0.00232131]
["bitfinex","BTCUSD",1717132521751,0.21198673,68496.0,68495.0,0.00232131]
["bitfinex","BTCUSD",1717132521974,0.28688528,68496.0,68495.0,0.00332131]
["bitfinex","BTCUSD",1717132522198,0.13867196,68496.0,68495.0,0.00332131]
["bitfinex","BTCUSD",1717132522426,0.37947196,68496.0,68495.0,0.003]
["bitfinex","BTCUSD",1717132522666,0.37947196,68496.0,68495.0,0.001]
["bitfinex","BTCUSD",1717132522667,0.53072895,68496.0,68495.0,0.001]
["bitfinex","BTCUSD",1717132522877,0.53072101,68496.0,68495.0,0.001]
["bitfinex","BTCUSD",1717132523089,0.53972101,68496.0,68495.0,0.002]
["bitfinex","BTCUSD",1717132523510,0.53072101,68496.0,68495.0,0.001]
["bitfinex","BTCUSD",1717132523776,0.53065027,68496.0,68495.0,0.001]
["bitfinex","BTCUSD",1717132524000,0.53965027,68496.0,68495.0,0.002]
["bitfinex","BTCUSD",1717132524215,0.8426638,68496.0,68495.0,0.002]
["bitfinex","BTCUSD",1717132524419,0.79099719,68496.0,68495.0,0.001]
["bitfinex","BTCUSD",1717132524830,0.79899719,68496.0,68495.0,0.002]
["bitfinex","BTCUSD",1717132525034,0.69141475,68496.0,68495.0,0.002]
["bitfinex","BTCUSD",1717132525714,0.79820431,68496.0,68495.0,0.002]
["bitfinex","BTCUSD",1717132526365,0.69141475,68496.0,68495.0,0.002]
["bitfinex","BTCUSD",1717132527971,0.53051475,68496.0,68495.0,0.002]
["bitfinex","BTCUSD",1717132534716,0.84360775,68496.0,68495.0,0.002]
["bitfinex","BTCUSD",1717132534936,0.94874641,68496.0,68495.0,0.002]
["bitfinex","BTCUSD",1717132535147,1.11420226,68496.0,68495.0,0.002]
["bitfinex","BTCUSD",1717132536266,1.44000855,68496.0,68495.0,0.002]
["bitfinex","BTCUSD",1717132536471,1.66435846,68496.0,68495.0,0.002]
["bitfinex","BTCUSD",1717132536658,1.51855292,68496.0,68495.0,0.002]
["bitfinex","BTCUSD",1717132536860,1.71600576,68496.0,68495.0,0.002]
["bitfinex","BTCUSD",1717132537093,1.70700576,68496.0,68495.0,0.001]
["bitfinex","BTCUSD",1717132537507,1.70700576,68496.0,68480.0,0.04966664]
["bitfinex","BTCUSD",1717132537508,0.377825,68481.0,68480.0,0.04966664]
["bitfinex","BTCUSD",1717132537712,0.73663853,68481.0,68480.0,0.04966664]
["bitfinex","BTCUSD",1717132537917,0.73663853,68481.0,68472.0,0.1576]
["bitfinex","BTCUSD",1717132537918,0.91109702,68481.0,68472.0,0.1576]
["bitfinex","BTCUSD",1717132538094,0.0558,68473.0,68472.0,0.1576]
["bitfinex","BTCUSD",1717132538536,0.06359772,68473.0,68472.0,0.1576]
["bitfinex","BTCUSD",1717132538761,0.0558,68473.0,68472.0,0.1576]
["bitfinex","BTCUSD",1717132538968,0.06359772,68473.0,68472.0,0.1576]
["bitfinex","BTCUSD",1717132539585,0.06359772,68473.0,68471.0,0.083]
["bitfinex","BTCUSD",1717132539770,0.06359772,68473.0,68472.0,0.002]
["bitfinex","BTCUSD",1717132541275,0.06359772,68473.0,68469.0,0.00165]
["bitfinex","BTCUSD",1717132541485,0.0558,68470.0,68469.0,0.00165]
["bitfinex","BTCUSD",1717132542100,0.06359772,68470.0,68469.0,0.00165]
["bitfinex","BTCUSD",1717132542901,0.06359772,68470.0,68469.0,0.00965]
["bitfinex","BTCUSD",1717132543359,0.06359772,68470.0,68469.0,0.00165]
["bitfinex","BTCUSD",1717132543569,0.06659772,68470.0,68469.0,0.00165]
["bitfinex","BTCUSD",1717132544659,0.06359772,68470.0,68469.0,0.00165]
["bitfinex","BTCUSD",1717132544865,0.06459772,68470.0,68469.0,0.00165]
["bitfinex","BTCUSD",1717132545085,0.06359772,68470.0,68469.0,0.00165]
["bitfinex","BTCUSD",1717132545275,0.06659772,68470.0,68469.0,0.00165]
["bitfinex","BTCUSD",1717132545907,0.06759772,68470.0,68469.0,0.00165]
["bitfinex","BTCUSD",1717132553637,0.21364672,68470.0,68469.0,0.00165]
["bitfinex","BTCUSD",1717132553843,0.29454672,68470.0,68469.0,0.00165]
["bitfinex","BTCUSD",1717132557716,0.21364672,68470.0,68469.0,0.00165]
["bitfinex","BTCUSD",1717132558149,0.51676537,68470.0,68469.0,0.00165]
["bitfinex","BTCUSD",1717132560133,0.58342317,68470.0,68469.0,0.00165]
["bitfinex","BTCUSD",1717132560793,0.6895821,68470.0,68469.0,0.00165]
["bitfinex","BTCUSD",1717132561663,0.6337821,68470.0,68469.0,0.00165]
["bitfinex","BTCUSD",1717132562152,0.6895821,68470.0,68469.0,0.00165]
["bitfinex","BTCUSD",1717132562363,0.8535821,68470.0,68469.0,0.00165]
["bitfinex","BTCUSD",1717132562579,0.9297821,68470.0,68469.0,0.00165]
["bitfinex","BTCUSD",1717132563200,0.9287821,68470.0,68469.0,0.00165]
["bitfinex","BTCUSD",1717132563592,0.9287821,68470.0,68469.0,0.00465]
["bitfinex","BTCUSD",1717132563593,0.9517821,68470.0,68469.0,0.00465]
["bitfinex","BTCUSD",1717132564045,0.9287821,68470.0,68469.0,0.00165]
["bitfinex","BTCUSD",1717132564263,0.9487821,68470.0,68469.0,0.00465]
["bitfinex","BTCUSD",1717132564679,0.9757821,68470.0,68469.0,0.00765]
["bitfinex","BTCUSD",1717132564883,0.9631821,68470.0,68469.0,0.00765]
["bitfinex","BTCUSD",1717132565089,0.9361821,68470.0,68469.0,0.00465]
["bitfinex","BTCUSD",1717132565505,0.9631821,68470.0,68469.0,0.00765]
["bitfinex","BTCUSD",1717132565942,0.8965243,68470.0,68469.0,0.00765]
["bitfinex","BTCUSD",1717132566117,0.96368222,68470.0,68469.0,0.00765]
["bitfinex","BTCUSD",1717132568941,1.10946013,68470.0,68469.0,0.00765]
["bitfinex","BTCUSD",1717132569153,1.30913882,68470.0,68469.0,0.00765]
["bitfinex","BTCUSD",1717132569398,1.30850149,68470.0,68469.0,0.00765]
["bitfinex","BTCUSD",1717132569639,1.33150149,68470.0,68469.0,0.00765]
["bitfinex","BTCUSD",1717132571593,1.59852986,68470.0,68469.0,0.00765]
["bitfinex","BTCUSD",1717132572024,1.53316902,68470.0,68469.0,0.00765]
["bitfinex","BTCUSD",1717132573498,1.43316902,68470.0,68469.0,0.00765]
["bitfinex","BTCUSD",1717132573710,1.4459791,68470.0,68469.0,0.00765]
["bitfinex","BTCUSD",1717132573916,1.23150149,68470.0,68469.0,0.00765]
["bitfinex","BTCUSD",1717132576617,0.146066,68462.0,68461.0,0.07411956]
["bitfinex","BTCUSD",1717132576827,0.62996661,68462.0,68461.0,0.07411956]
["bitfinex","BTCUSD",1717132578071,0.68576661,68462.0,68461.0,0.07411956]
["bitfinex","BTCUSD",1717132578281,0.63796661,68462.0,68461.0,0.07411956]
["bitfinex","BTCUSD",1717132578484,0.70276661,68462.0,68461.0,0.07511956]
["bitfinex","BTCUSD",1717132579509,0.64696661,68462.0,68461.0,0.07511956]
["bitfinex","BTCUSD",1717132579710,0.70276661,68462.0,68461.0,0.07511956]
["bitfinex","BTCUSD",1717132580532,0.71268209,68462.0,68461.0,0.07511956]
["bitfinex","BTCUSD",1717132581011,0.51081609,68462.0,68461.0,0.07511956]
["bitfinex","BTCUSD",1717132581159,0.56661609,68462.0,68461.0,0.24221956]
["bitfinex","BTCUSD",1717132581563,0.56661609,68462.0,68461.0,0.23721956]
["bitfinex","BTCUSD",1717132582726,0.55915098,68462.0,68461.0,0.23721956]
["bitfinex","BTCUSD",1717132582888,0.56562286,68462.0,68461.0,0.23721956]
["bitfinex","BTCUSD",1717132584658,0.50982286,68462.0,68461.0,0.23721956]
["bitfinex","BTCUSD",1717132584909,0.56562286,68462.0,68461.0,0.23721956]
["bitfinex","BTCUSD",1717132586588,0.60919609,68462.0,68461.0,0.23721956]
["bitfinex","BTCUSD",1717132587055,0.60919609,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1717132587579,0.63098271,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1717132588055,0.77704871,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1717132588529,0.79468354,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1717132589150,0.72932369,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1717132590629,0.77294351,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1717132591085,0.72932369,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1717132592140,0.65990848,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1717132592349,0.72725652,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1717132592813,0.79268824,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1717132593004,1.22226229,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1717132593215,1.34271534,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1717132593628,1.45176577,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1717132594043,1.45176563,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1717132594445,1.39928251,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1717132594623,1.34271863,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1717132594800,1.44271863,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1717132595564,1.43003336,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1717132596038,1.45603336,68462.0,68461.0,0.003]
["bitfinex","BTCUSD",1717132596272,1.44703336,68462.0,68461.0,0.002]
["bitfinex","BTCUSD",1717132596496,1.69248996,68462.0,68461.0,0.002]
["bitfinex","BTCUSD",1717132596726,1.82954864,68462.0,68461.0,0.005]
["bitfinex","BTCUSD",1717132596942,1.77706223,68462.0,68461.0,0.005]
["bitfinex","BTCUSD",1717132597159,1.74348911,68462.0,68461.0,0.005]
["bitfinex","BTCUSD",1717132598145,1.73701723,68462.0,68461.0,0.005]
["bitfinex","BTCUSD",1717132599192,1.73308109,68462.0,68461.0,0.005]
["bitfinex","BTCUSD",1717132599406,1.87888663,68462.0,68461.0,0.005]
["bitfinex","BTCUSD",1717132599638,2.06888663,68462.0,68461.0,0.005]
["bitfinex","BTCUSD",1717132600182,1.92308109,68462.0,68461.0,0.00205748]
["bitfinex","BTCUSD",1717132600414,0.146087,68452.0,68451.0,0.00029]
["bitfinex","BTCUSD",1717132600570,0.72644833,68452.0,68451.0,0.00029]
["bitfinex","BTCUSD",1717132601366,0.68281395,68452.0,68451.0,0.00029]
["bitfinex","BTCUSD",1717132601575,0.83531395,68452.0,68451.0,0.00029]
["bitfinex","BTCUSD",1717132601797,0.90176552,68452.0,68451.0,0.00629]
["bitfinex","BTCUSD",1717132601997,1.00761229,68452.0,68451.0,0.00629]
["bitfinex","BTCUSD",1717132602209,1.09488105,68452.0,68451.0,0.00629]
["bitfinex","BTCUSD",1717132602422,1.09588105,68452.0,68451.0,0.01329]
["bitfinex","BTCUSD",1717132602633,1.19588105,68452.0,68451.0,0.01329]
["bitfinex","BTCUSD",1717132602847,1.44133765,68452.0,68451.0,0.01329]
["bitfinex","BTCUSD",1717132604203,1.34133765,68452.0,68451.0,0.01329]
["bitfinex","BTCUSD",1717132604437,1.34133569,68452.0,68451.0,0.01329]
["bitfinex","BTCUSD",1717132606015,1.18883569,68452.0,68451.0,0.01329]
["bitfinex","BTCUSD",1717132606471,1.18865454,68452.0,68451.0,0.01329]
["bitfinex","BTCUSD",1717132606926,1.18834642,68452.0,68451.0,0.01329]
["bitfinex","BTCUSD",1717132607582,1.35715196,68452.0,68451.0,0.01329]
["bitfinex","BTCUSD",1717132607810,1.34729472,68452.0,68451.0,0.01329]
["bitfinex","BTCUSD",1717132608029,1.55636627,68452.0,68451.0,0.01329]
["bitfinex","BTCUSD",1717132608253,1.72136627,68452.0,68451.0,0.00657883]
["bitfinex","BTCUSD",1717132608469,1.72136627,68452.0,68440.0,0.009449]
["bitfinex","BTCUSD",1717132608470,0.24578969,68441.0,68440.0,0.009449]
["bitfinex","BTCUSD",1717132608682,1.38860133,68441.0,68440.0,0.009449]
["bitfinex","BTCUSD",1717132608924,1.38860133,68441.0,68434.0,0.00946]
["bitfinex","BTCUSD",1717132608925,0.34579369,68439.0,68434.0,0.00946]
["bitfinex","BTCUSD",1717132609143,1.13542279,68438.0,68434.0,0.00946]
["bitfinex","BTCUSD",1717132609348,1.30181108,68438.0,68434.0,0.00946]
["bitfinex","BTCUSD",1717132609764,1.20095431,68438.0,68434.0,0.00946]
["bitfinex","BTCUSD",1717132610016,1.28725117,68438.0,68434.0,0.00946]
["bitfinex","BTCUSD",1717132610234,1.44250824,68438.0,68434.0,0.00946]
["bitfinex","BTCUSD",1717132610442,1.44250824,68438.0,68437.0,0.07736431]
["bitfinex","BTCUSD",1717132610666,1.34250824,68438.0,68437.0,0.07736431]
["bitfinex","BTCUSD",1717132611108,0.83672401,68438.0,68437.0,0.07736431]
["bitfinex","BTCUSD",1717132611360,0.9238447,68438.0,68437.0,0.23526431]
["bitfinex","BTCUSD",1717132611594,0.87272401,68438.0,68437.0,0.08036431]
["bitfinex","BTCUSD",1717132612208,0.78279681,68438.0,68437.0,0.08036431]
["bitfinex","BTCUSD",1717132612664,0.75446694,68438.0,68437.0,0.08336431]
["bitfinex","BTCUSD",1717132612875,0.69866694,68438.0,68437.0,0.08336431]
["bitfinex","BTCUSD",1717132613080,0.75446694,68438.0,68437.0,0.08336431]
["bitfinex","BTCUSD",1717132613291,0.7979995,68438.0,68437.0,0.08336431]
["bitfinex","BTCUSD",1717132614978,0.9634995,68438.0,68437.0,0.08336431]
["bitfinex","BTCUSD",1717132615226,1.10930504,68438.0,68437.0,0.08336431]
["bitfinex","BTCUSD",1717132615463,1.06577248,68438.0,68437.0,0.08336431]
["bitfinex","BTCUSD",1717132616081,1.10930504,68438.0,68437.0,0.08336431]
["bitfinex","BTCUSD",1717132616287,0.91996694,68438.0,68437.0,0.08336431]
["bitfinex","BTCUSD",1717132618412,0.91996694,68438.0,68437.0,0.03074781]
["bitfinex","BTCUSD",1717132618413,1.01996694,68438.0,68437.0,0.03074781]
["bitfinex","BTCUSD",1717132618807,1.01996694,68438.0,68437.0,0.00636381]
["bitfinex","BTCUSD",1717132618808,0.92703458,68438.0,68437.0,0.00636381]
["bitfinex","BTCUSD",1717132619021,1.11423458,68438.0,68437.0,0.00274781]
["bitfinex","BTCUSD",1717132619246,1.17835224,68438.0,68437.0,0.00274781]
["bitfinex","BTCUSD",1717132619859,1.35805224,68438.0,68437.0,0.00274781]
["bitfinex","BTCUSD",1717132620469,1.29393458,68438.0,68437.0,0.00274781]
["bitfinex","BTCUSD",1717132620692,1.19393458,68438.0,68437.0,0.00274781]
["bitfinex","BTCUSD",1717132620868,1.29393458,68438.0,68437.0,0.00274781]
["bitfinex","BTCUSD",1717132621428,1.29393458,68438.0,68434.0,0.00946]
["bitfinex","BTCUSD",1717132621429,0.57748138,68435.0,68434.0,0.00946]
["bitfinex","BTCUSD",1717132621644,1.42775386,68435.0,68434.0,0.00946]
["bitfinex","BTCUSD",1717132622276,0.09967869,68434.0,68433.0,0.00946]
["bitfinex","BTCUSD",1717132622641,0.89182675,68434.0,68433.0,0.00946]
["bitfinex","BTCUSD",1717132622849,0.24581769,68428.0,68427.0,0.05012789]
["bitfinex","BTCUSD",1717132623062,1.02908463,68428.0,68427.0,0.05012789]
["bitfinex","BTCUSD",1717132623239,1.02908463,68428.0,68427.0,0.00019]
["bitfinex","BTCUSD",1717132623442,1.18578463,68428.0,68427.0,0.00019]
["bitfinex","BTCUSD",1717132623666,0.97328463,68428.0,68427.0,0.00019]
["bitfinex","BTCUSD",1717132623910,0.79480594,68428.0,68427.0,0.00019]
["bitfinex","BTCUSD",1717132624178,0.82760594,68428.0,68427.0,0.00019]
["bitfinex","BTCUSD",1717132624417,0.82760594,68428.0,68427.0,0.15869]
["bitfinex","BTCUSD",1717132624681,0.83260594,68428.0,68427.0,0.15969]
["bitfinex","BTCUSD",1717132625154,0.63102803,68428.0,68427.0,0.24059]
["bitfinex","BTCUSD",1717132625373,0.68682803,68428.0,68427.0,0.24059]
["bitfinex","BTCUSD",1717132625579,0.57623974,68428.0,68427.0,0.24059]
["bitfinex","BTCUSD",1717132625790,0.57623974,68428.0,68427.0,0.24559]
["bitfinex","BTCUSD",1717132625993,0.37630074,68428.0,68427.0,0.24559]
["bitfinex","BTCUSD",1717132626407,0.43249812,68428.0,68427.0,0.24559]
["bitfinex","BTCUSD",1717132627251,0.43249812,68428.0,68427.0,0.24059]
["bitfinex","BTCUSD",1717132628217,0.44994633,68428.0,68427.0,0.24059]
["bitfinex","BTCUSD",1717132628626,0.44994633,68428.0,68427.0,0.00119]
["bitfinex","BTCUSD",1717132629066,0.55523357,68428.0,68427.0,0.00119]
["bitfinex","BTCUSD",1717132629265,0.70101148,68428.0,68427.0,0.00119]
["bitfinex","BTCUSD",1717132629664,0.77390043,68428.0,68427.0,0.00119]
["bitfinex","BTCUSD",1717132629982,0.92003943,68428.0,68427.0,0.00119]
["bitfinex","BTCUSD",1717132630431,1.12651812,68428.0,68427.0,0.00119]
["bitfinex","BTCUSD",1717132632665,0.82330491,68428.0,68427.0,0.00119]
["bitfinex","BTCUSD",1717132632873,1.1263959,68428.0,68427.0,0.00119]
["bitfinex","BTCUSD",1717132633484,0.95487784,68428.0,68427.0,0.00119]
["bitfinex","BTCUSD",1717132633709,1.12248653,68428.0,68427.0,0.00119]
["bitfinex","BTCUSD",1717132637737,1.18773474,68428.0,68427.0,0.00119]
["bitfinex","BTCUSD",1717132638398,1.89843474,68428.0,68427.0,0.00119]
["bitfinex","BTCUSD",1717132638599,1.89843474,68428.0,68418.0,0.00946]
["bitfinex","BTCUSD",1717132638600,0.09967869,68425.0,68418.0,0.00946]
["bitfinex","BTCUSD",1717132638803,0.63973168,68424.0,68418.0,0.00946]
["bitfinex","BTCUSD",1717132639011,0.30334508,68423.0,68418.0,0.00946]
["bitfinex","BTCUSD",1717132639198,0.57095377,68422.0,68418.0,0.00946]
["bitfinex","BTCUSD",1717132639347,0.47095377,68421.0,68418.0,0.00946]
["bitfinex","BTCUSD",1717132639564,0.47095377,68420.0,68418.0,0.00946]
["bitfinex","BTCUSD",1717132639759,0.47095377,68419.0,68418.0,0.00946]
["bitfinex","BTCUSD",1717132639966,0.61711177,68419.0,68418.0,0.00946]
["bitfinex","BTCUSD",1717132640167,0.75671177,68419.0,68418.0,0.25446]
["bitfinex","BTCUSD",1717132640390,0.75671177,68419.0,68418.0,0.25646]
["bitfinex","BTCUSD",1717132640922,0.61711177,68419.0,68418.0,0.25646]
["bitfinex","BTCUSD",1717132641053,0.75671177,68419.0,68418.0,0.25646]
["bitfinex","BTCUSD",1717132641258,0.75671177,68419.0,68418.0,0.25446]
["bitfinex","BTCUSD",1717132641926,1.09471734,68419.0,68418.0,0.00946]
["bitfinex","BTCUSD",1717132642154,1.26776837,68419.0,68418.0,0.00946]
["bitfinex","BTCUSD",1717132642353,1.26776837,68419.0,68418.0,0.01046]
["bitfinex","BTCUSD",1717132642354,1.27276837,68419.0,68418.0,0.01046]
["bitfinex","BTCUSD",1717132642763,1.27776837,68419.0,68418.0,0.01146]
["bitfinex","BTCUSD",1717132643174,1.26776837,68419.0,68418.0,0.00946]
["bitfinex","BTCUSD",1717132643378,1.30476837,68419.0,68418.0,0.01246]
["bitfinex","BTCUSD",1717132643604,1.34076837,68419.0,68418.0,0.01246]
["bitfinex","BTCUSD",1717132643801,1.16416837,68419.0,68418.0,0.01046]
["bitfinex","BTCUSD",1717132644012,1.30376837,68419.0,68418.0,0.01046]
["bitfinex","BTCUSD",1717132644232,1.30476837,68419.0,68418.0,0.01146]
["bitfinex","BTCUSD",1717132645411,1.16516837,68419.0,68418.0,0.01146]
["bitfinex","BTCUSD",1717132645618,1.34076837,68419.0,68418.0,0.01146]
["bitfinex","BTCUSD",1717132647585,1.24397391,68419.0,68418.0,0.01146]
["bitfinex","BTCUSD",1717132647804,1.31686286,68419.0,68418.0,0.01146]
["bitfinex","BTCUSD",1717132648600,1.21454901,68419.0,68418.0,0.01146]
["bitfinex","BTCUSD",1717132648974,1.17105732,68419.0,68418.0,0.01146]
["bitfinex","BTCUSD",1717132649230,1.17073601,68419.0,68418.0,0.01146]
["bitfinex","BTCUSD",1717132649412,1.17073601,68419.0,68418.0,0.25766]
["bitfinex","BTCUSD",1717132649612,1.09784706,68419.0,68418.0,0.01146]
["bitfinex","BTCUSD",1717132650039,1.14133875,68419.0,68418.0,0.01146]
["bitfinex","BTCUSD",1717132650233,1.10533875,68419.0,68418.0,0.01146]
["bitfinex","BTCUSD",1717132650659,1.14133875,68419.0,68418.0,0.01146]
["bitfinex","BTCUSD",1717132650861,1.15908208,68419.0,68418.0,0.01146]
["bitfinex","BTCUSD",1717132651296,1.15908208,68419.0,68418.0,0.01246]
["bitfinex","BTCUSD",1717132651297,1.15159039,68419.0,68418.0,0.01246]
["bitfinex","BTCUSD",1717132652149,1.0519117,68419.0,68418.0,0.01246]
["bitfinex","BTCUSD",1717132652532,0.9123117,68419.0,68418.0,0.01246]
["bitfinex","BTCUSD",1717132652914,0.79943379,68419.0,68418.0,0.08906]
["bitfinex","BTCUSD",1717132653168,0.79943379,68419.0,68418.0,0.24146]
["bitfinex","BTCUSD",1717132653374,0.74353379,68419.0,68418.0,0.24146]
["bitfinex","BTCUSD",1717132653589,0.59737579,68419.0,68418.0,0.24646]
["bitfinex","BTCUSD",1717132653793,0.65327579,68419.0,68418.0,0.24646]
["bitfinex","BTCUSD",1717132654755,0.58027579,68419.0,68418.0,0.24346]
["bitfinex","BTCUSD",1717132654966,0.61027579,68419.0,68418.0,0.23946]
["bitfinex","BTCUSD",1717132655419,0.55437579,68419.0,68418.0,0.24446]
["bitfinex","BTCUSD",1717132655640,0.45226427,68419.0,68418.0,0.24446]
["bitfinex","BTCUSD",1717132655846,0.51054386,68419.0,68418.0,0.24478131]
["bitfinex","BTCUSD",1717132656056,0.12811303,68419.0,68418.0,0.24578131]
["bitfinex","BTCUSD",1717132656276,0.061,68419.0,68418.0,0.24578131]
["bitfinex","BTCUSD",1717132656905,0.03,68419.0,68418.0,0.24478131]
["bitfinex","BTCUSD",1717132657319,0.035,68419.0,68418.0,0.24578131]
["bitfinex","BTCUSD",1717132657929,0.005,68419.0,68418.0,0.24478131]
["bitfinex","BTCUSD",1717132658332,0.009,68419.0,68418.0,0.24578131]
["bitfinex","BTCUSD",1717132658742,0.614244,68426.0,68418.0,0.24378131]
["bitfinex","BTCUSD",1717132658947,0.10858937,68425.0,68424.0,0.005]
["bitfinex","BTCUSD",1717132659531,0.614244,68426.0,68424.0,0.1592]
["bitfinex","BTCUSD",1717132659747,0.10852106,68425.0,68424.0,0.1592]
["bitfinex","BTCUSD",1717132661721,0.10852106,68425.0,68424.0,0.2413]
["bitfinex","BTCUSD",1717132661905,0.12652106,68425.0,68424.0,0.2433]
["bitfinex","BTCUSD",1717132662360,0.018,68425.0,68424.0,0.2433]
["bitfinex","BTCUSD",1717132662775,0.035,68425.0,68424.0,0.2443]
["bitfinex","BTCUSD",1717132664766,0.035,68425.0,68424.0,0.2393]
["bitfinex","BTCUSD",1717132665197,0.035,68425.0,68424.0,0.2443]
["bitfinex","BTCUSD",1717132669470,0.035,68425.0,68424.0,0.2393]
["bitfinex","BTCUSD",1717132669896,0.33832309,68425.0,68424.0,0.2393]
["bitfinex","BTCUSD",1717132671557,0.33832309,68425.0,68424.0,0.2443]
["bitfinex","BTCUSD",1717132673053,0.33832309,68425.0,68424.0,0.2393]
["bitfinex","BTCUSD",1717132673913,0.33689309,68425.0,68424.0,0.2393]
["bitfinex","BTCUSD",1717132674112,0.44445008,68425.0,68424.0,0.2393]
["bitfinex","BTCUSD",1717132675681,0.31989309,68425.0,68424.0,0.2383]
["bitfinex","BTCUSD",1717132676084,0.33689309,68425.0,68424.0,0.2393]
["bitfinex","BTCUSD",1717132676266,0.33689309,68425.0,68424.0,0.2443]
["bitfinex","BTCUSD",1717132676494,0.31989309,68425.0,68424.0,0.2433]
["bitfinex","BTCUSD",1717132676828,0.32032309,68425.0,68424.0,0.2423]
["bitfinex","BTCUSD",1717132677226,0.30332309,68425.0,68424.0,0.2413]
["bitfinex","BTCUSD",1717132677428,0.16325641,68428.0,68424.0,0.2413]
["bitfinex","BTCUSD",1717132677429,0.30332309,68427.0,68424.0,0.2413]
["bitfinex","BTCUSD",1717132677637,0.017,68425.0,68424.0,0.2423]
["bitfinex","BTCUSD",1717132677866,0.32032309,68425.0,68424.0,0.2373]
["bitfinex","BTCUSD",1717132678264,0.33732309,68425.0,68424.0,0.2393]
["bitfinex","BTCUSD",1717132678438,0.39312309,68425.0,68424.0,0.2393]
["bitfinex","BTCUSD",1717132678647,0.39312309,68425.0,68424.0,0.2443]
["bitfinex","BTCUSD",1717132678823,0.37612309,68425.0,68424.0,0.2433]
["bitfinex","BTCUSD",1717132679558,0.42433062,68425.0,68424.0,0.2433]
["bitfinex","BTCUSD",1717132679769,0.48013062,68425.0,68424.0,0.2423]
["bitfinex","BTCUSD",1717132680019,0.39312309,68425.0,68424.0,0.2443]
["bitfinex","BTCUSD",1717132680423,0.37612309,68425.0,68424.0,0.2433]
["bitfinex","BTCUSD",1717132680624,0.39312309,68425.0,68424.0,0.2393]
["bitfinex","BTCUSD",1717132681043,0.49706894,68425.0,68424.0,0.2393]
["bitfinex","BTCUSD",1717132681460,0.48006894,68425.0,68424.0,0.2373]
["bitfinex","BTCUSD",1717132681776,0.48006894,68425.0,68424.0,0.002]
["bitfinex","BTCUSD",1717132681777,0.63621394,68425.0,68424.0,0.002]
["bitfinex","BTCUSD",1717132681976,0.146148,68424.0,68409.0,0.22259249]
["bitfinex","BTCUSD",1717132682195,0.0558,68415.0,68411.0,0.04992787]
["bitfinex","BTCUSD",1717132682432,0.0558,68415.0,68409.0,0.22259249]
["bitfinex","BTCUSD",1717132683390,0.30335533,68414.0,68409.0,0.22359249]
["bitfinex","BTCUSD",1717132683825,0.30335533,68414.0,68409.0,0.22259249]
["bitfinex","BTCUSD",1717132684037,0.0558,68414.0,68409.0,0.22259249]
["bitfinex","BTCUSD",1717132684995,0.0558,68414.0,68410.0,0.2363]
["bitfinex","BTCUSD",1717132686055,0.0568,68414.0,68409.0,0.23059249]
["bitfinex","BTCUSD",1717132686397,0.0568,68414.0,68410.0,0.2408]
["bitfinex","BTCUSD",1717132686622,0.0568,68414.0,68410.0,0.2488]
["bitfinex","BTCUSD",1717132686830,0.0558,68413.0,68410.0,0.2488]
["bitfinex","BTCUSD",1717132687107,0.0558,68413.0,68410.0,0.2528]
["bitfinex","BTCUSD",1717132687561,0.0558,68413.0,68410.0,0.012]
["bitfinex","BTCUSD",1717132687771,0.10311158,68412.0,68410.0,0.012]
["bitfinex","BTCUSD",1717132688393,0.10311158,68412.0,68410.0,0.008]
["bitfinex","BTCUSD",1717132688809,0.146175,68411.0,68410.0,0.013]
["bitfinex","BTCUSD",1717132689025,0.24928658,68411.0,68410.0,0.013]
["bitfinex","BTCUSD",1717132689245,0.24928658,68411.0,68410.0,0.008]
["bitfinex","BTCUSD",1717132689790,0.24896485,68411.0,68410.0,0.005]
["bitfinex","BTCUSD",1717132689989,0.24896485,68411.0,68410.0,0.016]
["bitfinex","BTCUSD",1717132690279,0.24896485,68411.0,68409.0,0.22259249]
["bitfinex","BTCUSD",1717132690547,0.14785327,68411.0,68410.0,0.005]
["bitfinex","BTCUSD",1717132690857,0.30706095,68411.0,68410.0,0.005]
["bitfinex","BTCUSD",1717132691058,0.30906095,68411.0,68410.0,0.023]
["bitfinex","BTCUSD",1717132691576,0.30879786,68411.0,68410.0,0.023]
["bitfinex","BTCUSD",1717132691855,0.146177,68410.0,68409.0,0.22259249]
["bitfinex","BTCUSD",1717132692100,0.24932159,68410.0,68409.0,0.22259249]
["bitfinex","BTCUSD",1717132692323,0.24932159,68410.0,68409.0,0.22759249]
["bitfinex","BTCUSD",1717132692746,0.24932159,68410.0,68409.0,0.22259249]
["bitfinex","BTCUSD",1717132693396,0.24932159,68410.0,68409.0,0.24059249]
["bitfinex","BTCUSD",1717132694173,0.24932159,68410.0,68409.0,0.22259249]
["bitfinex","BTCUSD",1717132694379,0.24932159,68410.0,68409.0,0.24059249]
["bitfinex","BTCUSD",1717132694586,0.25132159,68410.0,68409.0,0.24059249]
["bitfinex","BTCUSD",1717132694799,0.25432159,68410.0,68409.0,0.24559249]
["bitfinex","BTCUSD",1717132695916,0.31012159,68410.0,68409.0,0.24559249]
["bitfinex","BTCUSD",1717132696313,0.206977,68410.0,68409.0,0.24559249]
["bitfinex","BTCUSD",1717132697740,0.005,68410.0,68409.0,0.24559249]
["bitfinex","BTCUSD",1717132697912,0.0608,68410.0,68409.0,0.24559249]
["bitfinex","BTCUSD",1717132700021,0.005,68410.0,68409.0,0.24559249]
["bitfinex","BTCUSD",1717132700222,0.0608,68410.0,68409.0,0.24559249]
["bitfinex","BTCUSD",1717132703307,0.206977,68410.0,68409.0,0.24559249]
["bitfinex","BTCUSD",1717132703733,0.446177,68410.0,68409.0,0.24559249]
["bitfinex","BTCUSD",1717132703943,0.46362754,68410.0,68409.0,0.24559249]
["bitfinex","BTCUSD",1717132704690,0.46062754,68410.0,68409.0,0.24059249]
["bitfinex","BTCUSD",1717132704905,0.45862754,68410.0,68409.0,0.22259249]
["bitfinex","BTCUSD",1717132705320,0.48662754,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132705704,0.47262754,68410.0,68409.0,0.22459249]
["bitfinex","BTCUSD",1717132706204,0.48662754,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132706399,0.32812754,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132710880,0.24742754,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132712551,0.3493586,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132713835,0.34875646,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132717232,0.3477144,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132727889,0.41307955,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132728288,0.3477144,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132729310,0.48685384,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132729494,0.34739265,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132729952,0.41287296,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132730158,0.34739265,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132730375,0.41287296,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132731432,0.34739265,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132731624,0.48636329,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132731789,0.57370341,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132732387,0.48636329,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132733001,0.5953052,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132734480,0.53982695,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132734683,0.3477144,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132734883,0.47013032,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132735407,0.57935372,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132737447,0.47013032,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132738076,0.57958851,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132738476,0.47033725,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132739850,0.46851238,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132740267,0.47851238,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132741131,0.46851238,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132741496,0.47851238,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132741702,0.46851238,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132742542,0.47851238,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132742749,0.64051238,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132743152,0.47851238,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132743349,0.70631238,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132743548,0.76877459,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132744561,0.7638927,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132745284,1.06731958,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132745488,1.01151958,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132745897,1.06731958,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132746220,1.05731958,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132746442,0.81951958,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132747031,0.76705737,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132747460,0.81951653,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132748331,0.77705737,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132748532,0.82951442,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132748670,0.81951442,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132749340,0.82951442,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132750521,0.77705737,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132751591,0.82951404,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132752898,0.77705737,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132753306,0.77766735,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132753756,0.69668871,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132753964,0.77678195,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132754172,0.82923934,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132754793,0.76343934,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132755001,0.81923934,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132755460,0.71098195,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132755674,0.76678195,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132755880,0.77678195,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132756092,0.82923737,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132757584,0.77678195,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132758009,0.81923574,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132758223,0.76343574,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132758425,0.81923574,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132759707,0.76678195,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132759957,0.81925384,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132760173,0.8251305,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132761088,0.8351305,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132761759,0.83525977,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132762180,0.53183289,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132762876,0.44691591,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132763113,0.83522193,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132763978,0.78275004,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132764610,0.78316837,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132764814,0.78394734,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132765095,0.77394734,68410.0,68409.0,0.22559249]
["bitfinex","BTCUSD",1717132765303,0.77394734,68410.0,68409.0,0.46659249]
["bitfinex","BTCUSD",1717132765304,0.71814734,68410.0,68409.0,0.46659249]
["bitfinex","BTCUSD",1717132765725,0.80552496,68410.0,68409.0,0.46659249]
["bitfinex","BTCUSD",1717132766439,0.71814734,68410.0,68409.0,0.46659249]
["bitfinex","BTCUSD",1717132766646,0.80552589,68410.0,68409.0,0.46659249]
["bitfinex","BTCUSD",1717132767730,0.33143316,68410.0,68409.0,0.46659249]
["bitfinex","BTCUSD",1717132767961,0.37512561,68410.0,68409.0,0.46659249]
["bitfinex","BTCUSD",1717132768176,0.33143316,68410.0,68409.0,0.46659249]
["bitfinex","BTCUSD",1717132768802,0.31743316,68410.0,68409.0,0.46459249]
["bitfinex","BTCUSD",1717132769017,0.31743316,68410.0,68409.0,0.46559249]
["bitfinex","BTCUSD",1717132769470,0.30343316,68410.0,68409.0,0.46359249]
["bitfinex","BTCUSD",1717132769715,0.04369245,68414.0,68412.0,0.0773]
["bitfinex","BTCUSD",1717132769941,0.04369245,68415.0,68413.0,0.1531]
["bitfinex","BTCUSD",1717132770175,0.06137136,68416.0,68415.0,0.1531]
["bitfinex","BTCUSD",1717132770404,0.32104363,68416.0,68415.0,0.2304]
["bitfinex","BTCUSD",1717132772262,0.32204363,68416.0,68415.0,0.2314]
["bitfinex","BTCUSD",1717132772951,0.30436472,68416.0,68415.0,0.2314]
["bitfinex","BTCUSD",1717132773633,0.30436472,68416.0,68415.0,0.2344]
["bitfinex","BTCUSD",1717132773869,0.30336472,68416.0,68415.0,0.2304]
["bitfinex","BTCUSD",1717132774094,0.30436472,68416.0,68415.0,0.2314]
["bitfinex","BTCUSD",1717132774306,0.30436472,68416.0,68415.0,0.2454]
["bitfinex","BTCUSD",1717132774307,0.30636472,68416.0,68415.0,0.2454]
["bitfinex","BTCUSD",1717132774547,0.30536472,68416.0,68415.0,0.2444]
["bitfinex","BTCUSD",1717132774977,0.30736472,68416.0,68415.0,0.2504]
["bitfinex","BTCUSD",1717132775376,0.30736472,68416.0,68415.0,0.2444]
["bitfinex","BTCUSD",1717132775377,0.30536472,68416.0,68415.0,0.2444]
["bitfinex","BTCUSD",1717132776095,0.30535903,68416.0,68415.0,0.2304]
["bitfinex","BTCUSD",1717132776299,0.30335903,68416.0,68415.0,0.2304]
["bitfinex","BTCUSD",1717132776501,0.30536088,68416.0,68415.0,0.2484]
["bitfinex","BTCUSD",1717132776925,0.37130783,68416.0,68415.0,0.2484]
["bitfinex","BTCUSD",1717132777304,0.06794695,68416.0,68415.0,0.2484]
["bitfinex","BTCUSD",1717132778134,0.06994695,68416.0,68415.0,0.2544]
["bitfinex","BTCUSD",1717132778491,0.002,68416.0,68415.0,0.2484]
["bitfinex","BTCUSD",1717132778938,0.004,68416.0,68415.0,0.2544]
["bitfinex","BTCUSD",1717132779507,0.00367869,68416.0,68415.0,0.2544]
["bitfinex","BTCUSD",1717132784234,0.00276816,68416.0,68415.0,0.2544]
["bitfinex","BTCUSD",1717132786368,0.05856816,68416.0,68415.0,0.024]
["bitfinex","BTCUSD",1717132787283,0.36191997,68416.0,68415.0,0.024]
["bitfinex","BTCUSD",1717132787946,0.05856816,68416.0,68415.0,0.024]
["bitfinex","BTCUSD",1717132789014,0.3619354,68416.0,68415.0,0.024]
["bitfinex","BTCUSD",1717132789705,0.05856816,68416.0,68415.0,0.024]
["bitfinex","BTCUSD",1717132790544,0.36192908,68416.0,68415.0,0.024]
["bitfinex","BTCUSD",1717132794861,0.36192703,68416.0,68415.0,0.024]
["bitfinex","BTCUSD",1717132795490,0.30612703,68416.0,68415.0,0.024]
["bitfinex","BTCUSD",1717132798589,0.30612703,68416.0,68415.0,0.2707]
["bitfinex","BTCUSD",1717132799807,0.30612703,68416.0,68415.0,0.42237189]
["bitfinex","BTCUSD",1717132800598,0.30612703,68416.0,68415.0,0.43237189]
["bitfinex","BTCUSD",1717132801219,0.30612703,68416.0,68415.0,0.42237189]
["bitfinex","BTCUSD",1717132801460,0.30612703,68416.0,68415.0,0.43237189]
["bitfinex","BTCUSD",1717132802452,0.30612703,68416.0,68415.0,0.42237189]
["bitfinex","BTCUSD",1717132804228,0.30612703,68416.0,68415.0,0.43237189]
["bitfinex","BTCUSD",1717132804437,0.30612703,68416.0,68415.0,0.5781498]
["bitfinex","BTCUSD",1717132804646,0.00276816,68416.0,68415.0,0.5781498]
["bitfinex","BTCUSD",1717132804848,0.00276816,68416.0,68415.0,0.6339498]
["bitfinex","BTCUSD",1717132805711,0.00276816,68416.0,68415.0,0.7801158]
["bitfinex","BTCUSD",1717132805919,0.002,68416.0,68415.0,0.7621158]
["bitfinex","BTCUSD",1717132806400,0.004,68416.0,68415.0,0.7751158]
["bitfinex","BTCUSD",1717132807954,0.005,68416.0,68415.0,0.7881158]
["bitfinex","BTCUSD",1717132808379,0.004,68416.0,68415.0,0.7751158]
["bitfinex","BTCUSD",1717132808812,0.007,68416.0,68415.0,0.8121158]
["bitfinex","BTCUSD",1717132809511,0.007,68416.0,68415.0,0.7563158]
["bitfinex","BTCUSD",1717132814355,0.007,68416.0,68415.0,0.20767189]
["bitfinex","BTCUSD",1717132814577,0.0628,68416.0,68415.0,0.20767189]
["bitfinex","BTCUSD",1717132814757,0.1426,68416.0,68415.0,0.056]
["bitfinex","BTCUSD",1717132815446,0.1356,68416.0,68411.0,0.146175]
["bitfinex","BTCUSD",1717132815618,0.1416,68416.0,68415.0,0.05]
["bitfinex","BTCUSD",1717132816057,0.1386,68416.0,68415.0,0.022]
["bitfinex","BTCUSD",1717132816259,0.1386,68416.0,68415.0,0.028]
["bitfinex","BTCUSD",1717132816500,0.45161809,68410.0,68409.0,0.22259249]
["bitfinex","BTCUSD",1717132817278,0.45161809,68410.0,68409.0,0.23259249]
["bitfinex","BTCUSD",1717132818230,0.45561809,68410.0,68409.0,0.23259249]
["bitfinex","BTCUSD",1717132818922,0.45961809,68410.0,68409.0,0.23859249]
["bitfinex","BTCUSD",1717132820216,0.45961809,68410.0,68409.0,0.37477149]
["bitfinex","BTCUSD",1717132820368,0.75341809,68410.0,68409.0,0.22859249]
["bitfinex","BTCUSD",1717132821633,0.74541809,68410.0,68409.0,0.22259249]
["bitfinex","BTCUSD",1717132822055,0.76241809,68410.0,68409.0,0.22259249]
["bitfinex","BTCUSD",1717132822489,0.74541809,68410.0,68409.0,0.22259249]
["bitfinex","BTCUSD",1717132822709,0.76141809,68410.0,68409.0,0.22259249]
["bitfinex","BTCUSD",1717132822922,0.77541809,68410.0,68409.0,0.22259249]
["bitfinex","BTCUSD",1717132824866,0.74541809,68410.0,68409.0,0.22259249]
["bitfinex","BTCUSD",1717132825203,0.75441809,68410.0,68409.0,0.22259249]
["bitfinex","BTCUSD",1717132825445,0.76341809,68410.0,68409.0,0.22359249]
["bitfinex","BTCUSD",1717132825661,0.75441809,68410.0,68409.0,0.22259249]
["bitfinex","BTCUSD",1717132825883,0.68961809,68410.0,68409.0,0.22259249]
["bitfinex","BTCUSD",1717132826093,0.71461809,68410.0,68409.0,0.22359249]
["bitfinex","BTCUSD",1717132826304,0.70161809,68410.0,68409.0,0.22259249]
["bitfinex","BTCUSD",1717132826731,0.71061809,68410.0,68409.0,0.22359249]
["bitfinex","BTCUSD",1717132827155,0.69861809,68410.0,68409.0,0.22359249]
["bitfinex","BTCUSD",1717132828539,0.70761809,68410.0,68409.0,0.22359249]
["bitfinex","BTCUSD",1717132829643,0.7056772,68410.0,68409.0,0.22359249]
["bitfinex","BTCUSD",1717132829855,0.82837171,68410.0,68409.0,0.22359249]
["bitfinex","BTCUSD",1717132832147,0.7056772,68410.0,68409.0,0.22359249]
["bitfinex","BTCUSD",1717132833617,0.5497772,68410.0,68409.0,0.22359249]
["bitfinex","BTCUSD",1717132833798,0.6055772,68410.0,68409.0,0.22359249]
["bitfinex","BTCUSD",1717132835560,0.7517542,68410.0,68409.0,0.22359249]
["bitfinex","BTCUSD",1717132835965,0.87566065,68410.0,68409.0,0.22359249]
["bitfinex","BTCUSD",1717132836408,0.7517542,68410.0,68409.0,0.22359249]
["bitfinex","BTCUSD",1717132836635,0.8766015,68410.0,68409.0,0.22359249]
["bitfinex","BTCUSD",1717132836843,0.8208015,68410.0,68409.0,0.22359249]
["bitfinex","BTCUSD",1717132837010,0.8766015,68410.0,68409.0,0.22359249]
["bitfinex","BTCUSD",1717132839928,0.7304245,68410.0,68409.0,0.22359249]
["bitfinex","BTCUSD",1717132840138,0.6496245,68410.0,68409.0,0.22359249]
["bitfinex","BTCUSD",1717132843796,0.5938245,68410.0,68409.0,0.22359249]
["bitfinex","BTCUSD",1717132845390,0.59338301,68410.0,68409.0,0.22359249]
["bitfinex","BTCUSD",1717132845592,0.59338301,68410.0,68409.0,0.23359249]
["bitfinex","BTCUSD",1717132845838,0.59338301,68410.0,68409.0,0.46819249]
["bitfinex","BTCUSD",1717132847400,0.65901095,68410.0,68409.0,0.46819249]
["bitfinex","BTCUSD",1717132847640,0.65937997,68410.0,68409.0,0.46819249]
["bitfinex","BTCUSD",1717132848975,0.65937997,68410.0,68409.0,0.45819249]
["bitfinex","BTCUSD",1717132849188,0.65937997,68410.0,68409.0,0.46819249]
["bitfinex","BTCUSD",1717132850005,0.59379219,68410.0,68409.0,0.46819249]
["bitfinex","BTCUSD",1717132850214,0.59405288,68410.0,68409.0,0.46819249]
["bitfinex","BTCUSD",1717132854137,0.4689772,68410.0,68409.0,0.46819249]
["bitfinex","BTCUSD",1717132862768,0.4689772,68410.0,68409.0,0.45819249]
["bitfinex","BTCUSD",1717132862991,0.4689772,68410.0,68409.0,0.46819249]
["bitfinex","BTCUSD",1717132863194,0.4689772,68410.0,68409.0,0.37759249]
["bitfinex","BTCUSD",1717132863400,0.4689772,68410.0,68409.0,0.22359249]
["bitfinex","BTCUSD",1717132863604,0.4689772,68410.0,68409.0,0.23359249]
["bitfinex","BTCUSD",1717132863849,0.4689772,68410.0,68409.0,0.38989249]
["bitfinex","BTCUSD",1717132864206,0.4689772,68410.0,68409.0,0.47129249]
["bitfinex","BTCUSD",1717132865029,0.4689772,68410.0,68409.0,0.6170704]
["bitfinex","BTCUSD",1717132865205,0.4689772,68410.0,68409.0,0.6728704]
["bitfinex","BTCUSD",1717132865421,0.4509772,68410.0,68409.0,0.7718704]
["bitfinex","BTCUSD",1717132865641,0.4509772,68410.0,68409.0,0.9180494]
["bitfinex","BTCUSD",1717132865859,0.4539772,68410.0,68409.0,0.9250494]
["bitfinex","BTCUSD",1717132866526,0.4539772,68410.0,68409.0,1.05257998]
["bitfinex","BTCUSD",1717132867361,0.45060132,68410.0,68409.0,1.04557998]
["bitfinex","BTCUSD",1717132867898,0.45560132,68410.0,68409.0,1.05543377]
["bitfinex","BTCUSD",1717132868097,0.45460132,68410.0,68409.0,1.04743377]
["bitfinex","BTCUSD",1717132868362,0.45460132,68410.0,68409.0,1.05643377]
["bitfinex","BTCUSD",1717132868363,0.45860132,68410.0,68409.0,1.05643377]
["bitfinex","BTCUSD",1717132871520,0.45860132,68410.0,68409.0,1.05638169]
["bitfinex","BTCUSD",1717132872344,0.45860132,68410.0,68409.0,1.0564701]
["bitfinex","BTCUSD",1717132873520,0.45860132,68410.0,68409.0,1.1564701]
["bitfinex","BTCUSD",1717132873940,0.45860132,68410.0,68409.0,1.20468351]
["bitfinex","BTCUSD",1717132874144,0.45860132,68410.0,68409.0,1.30468351]
["bitfinex","BTCUSD",1717132874562,0.45860132,68410.0,68409.0,1.3484975]
["bitfinex","BTCUSD",1717132874768,0.45860132,68410.0,68409.0,1.30468351]
["bitfinex","BTCUSD",1717132875044,0.45860132,68410.0,68409.0,1.6408565]
["bitfinex","BTCUSD",1717132875459,0.45860132,68410.0,68409.0,1.58804251]
["bitfinex","BTCUSD",1717132875660,0.45060132,68410.0,68409.0,1.5750565]
["bitfinex","BTCUSD",1717132875866,0.45060132,68410.0,68409.0,1.6308565]
["bitfinex","BTCUSD",1717132876072,0.45460132,68410.0,68409.0,1.6537635]
["bitfinex","BTCUSD",1717132876495,0.45860132,68410.0,68409.0,1.59604251]
["bitfinex","BTCUSD",1717132876705,0.45860132,68410.0,68409.0,1.6537635]
["bitfinex","BTCUSD",1717132876706,0.45460132,68410.0,68409.0,1.6537635]
["bitfinex","BTCUSD",1717132877129,0.45860132,68410.0,68409.0,1.6617635]
["bitfinex","BTCUSD",1717132877352,0.45860132,68410.0,68409.0,1.59604251]
["bitfinex","BTCUSD",1717132877585,0.45460132,68410.0,68409.0,1.59504251]
["bitfinex","BTCUSD",1717132878219,0.45460132,68410.0,68409.0,1.63204251]
["bitfinex","BTCUSD",1717132878427,0.45460132,68410.0,68409.0,1.67574719]
["bitfinex","BTCUSD",1717132879949,0.45460132,68410.0,68409.0,1.63204251]
["bitfinex","BTCUSD",1717132881035,0.45460132,68410.0,68409.0,2.0643635]
["bitfinex","BTCUSD",1717132881242,0.45460132,68410.0,68409.0,2.22177826]
["bitfinex","BTCUSD",1717132881488,0.45460132,68410.0,68409.0,2.22157663]
["bitfinex","BTCUSD",1717132881941,0.45460132,68410.0,68409.0,2.18454984]
["bitfinex","BTCUSD",1717132882153,0.45060132,68410.0,68409.0,2.17654984]
["bitfinex","BTCUSD",1717132882385,0.48760132,68410.0,68409.0,2.17954984]
["bitfinex","BTCUSD",1717132882600,0.48760132,68410.0,68409.0,1.95961572]
["bitfinex","BTCUSD",1717132882601,0.51960132,68410.0,68409.0,1.95961572]
["bitfinex","BTCUSD",1717132882774,0.48760132,68410.0,68409.0,1.95661572]
["bitfinex","BTCUSD",1717132883135,0.51960132,68410.0,68409.0,1.95961572]
["bitfinex","BTCUSD",1717132883338,0.51960132,68410.0,68409.0,2.02513508]
["bitfinex","BTCUSD",1717132883545,0.51960132,68410.0,68409.0,2.05310209]
["bitfinex","BTCUSD",1717132883746,0.51960132,68410.0,68409.0,1.90390877]
["bitfinex","BTCUSD",1717132883953,0.48260132,68410.0,68409.0,2.00037919]
["bitfinex","BTCUSD",1717132884149,0.51660132,68410.0,68409.0,2.00337919]
["bitfinex","BTCUSD",1717132885143,0.51660132,68410.0,68409.0,2.29573819]
["bitfinex","BTCUSD",1717132885927,0.51660132,68410.0,68409.0,2.64573819]
["bitfinex","BTCUSD",1717132886762,0.51660132,68410.0,68409.0,2.60206777]
["bitfinex","BTCUSD",1717132887204,0.51660132,68410.0,68409.0,2.84361776]
["bitfinex","BTCUSD",1717132887645,0.51660132,68410.0,68409.0,2.84330758]
["bitfinex","BTCUSD",1717132888289,0.51660132,68410.0,68409.0,2.75598977]
["bitfinex","BTCUSD",1717132888499,0.51660132,68410.0,68409.0,2.84330273]
["bitfinex","BTCUSD",1717132889200,0.51660132,68410.0,68409.0,2.75598977]
["bitfinex","BTCUSD",1717132890283,0.48260132,68410.0,68409.0,2.75298977]
["bitfinex","BTCUSD",1717132890489,0.45060132,68410.0,68409.0,2.74998977]
["bitfinex","BTCUSD",1717132890696,0.48460132,68410.0,68409.0,2.75298977]
["bitfinex","BTCUSD",1717132890910,0.48460132,68410.0,68409.0,2.75598977]
["bitfinex","BTCUSD",1717132891130,0.45060132,68410.0,68409.0,2.75298977]
["bitfinex","BTCUSD",1717132891555,0.48460132,68410.0,68409.0,2.75435429]
["bitfinex","BTCUSD",1717132892229,0.48460132,68410.0,68409.0,2.85435429]
["bitfinex","BTCUSD",1717132893161,0.48460132,68410.0,68409.0,2.85038638]
["bitfinex","BTCUSD",1717132894266,0.48460132,68410.0,68409.0,2.88910038]
["bitfinex","BTCUSD",1717132896752,0.48460132,68410.0,68409.0,4.38910038]
["bitfinex","BTCUSD",1717132896958,0.48460132,68410.0,68409.0,4.4564205]
["bitfinex","BTCUSD",1717132897178,0.48460132,68410.0,68409.0,2.9564205]
["bitfinex","BTCUSD",1717132897403,0.48460132,68410.0,68409.0,2.88910038]
["bitfinex","BTCUSD",1717132897839,0.48460132,68410.0,68409.0,2.9564205]
["bitfinex","BTCUSD",1717132898288,0.48460132,68410.0,68409.0,3.12210922]
["bitfinex","BTCUSD",1717132898501,0.48460132,68410.0,68409.0,2.88910038]
["bitfinex","BTCUSD",1717132900092,0.48460132,68410.0,68409.0,2.78910038]
["bitfinex","BTCUSD",1717132900311,0.48460132,68410.0,68409.0,2.78695294]
["bitfinex","BTCUSD",1717132900922,0.48460132,68410.0,68409.0,2.73115294]
["bitfinex","BTCUSD",1717132901133,0.48460132,68410.0,68409.0,2.76395294]
["bitfinex","BTCUSD",1717132901343,0.48460132,68410.0,68409.0,2.70815294]
["bitfinex","BTCUSD",1717132901571,0.48460132,68410.0,68409.0,2.83654013]
["bitfinex","BTCUSD",1717132901772,0.48460132,68410.0,68409.0,2.08395636]
["bitfinex","BTCUSD",1717132902004,0.48460132,68410.0,68409.0,1.7424487]
["bitfinex","BTCUSD",1717132902219,0.48460132,68410.0,68409.0,1.69881123]
["bitfinex","BTCUSD",1717132902432,0.48460132,68410.0,68409.0,0.99705223]
["bitfinex","BTCUSD",1717132902655,0.48460132,68410.0,68409.0,1.09705223]
["bitfinex","BTCUSD",1717132903091,0.48460132,68410.0,68409.0,1.09405223]
["bitfinex","BTCUSD",1717132903505,0.48460132,68410.0,68409.0,1.09705223]
["bitfinex","BTCUSD",1717132903714,0.45060132,68410.0,68409.0,1.09405223]
["bitfinex","BTCUSD",1717132903912,0.45060132,68410.0,68409.0,1.09105223]
["bitfinex","BTCUSD",1717132904144,0.48760132,68410.0,68409.0,1.09205223]
["bitfinex","BTCUSD",1717132904352,0.48760132,68410.0,68409.0,1.09505223]
["bitfinex","BTCUSD",1717132904561,0.45060132,68410.0,68409.0,1.09405223]
["bitfinex","BTCUSD",1717132905000,0.48660132,68410.0,68409.0,1.09405223]
["bitfinex","BTCUSD",1717132906952,0.56520132,68410.0,68409.0,1.09405223]
["bitfinex","BTCUSD",1717132907597,0.56520132,68410.0,68409.0,0.70405223]
["bitfinex","BTCUSD",1717132907735,0.71570132,68410.0,68409.0,0.70405223]
["bitfinex","BTCUSD",1717132908196,0.71570132,68410.0,68409.0,0.65914289]
["bitfinex","BTCUSD",1717132908372,0.71570132,68410.0,68409.0,0.64914289]
["bitfinex","BTCUSD",1717132908908,0.71570132,68410.0,68409.0,0.65914289]
["bitfinex","BTCUSD",1717132909112,0.67970132,68410.0,68409.0,0.65923434]
["bitfinex","BTCUSD",1717132909321,0.67970132,68410.0,68409.0,0.75923434]
["bitfinex","BTCUSD",1717132909523,0.71670132,68410.0,68409.0,0.75023434]
["bitfinex","BTCUSD",1717132909895,0.71638001,68410.0,68409.0,0.76023434]
["bitfinex","BTCUSD",1717132910121,0.71638001,68410.0,68409.0,0.6305039]
["bitfinex","BTCUSD",1717132910326,0.67938001,68410.0,68409.0,0.6295039]
["bitfinex","BTCUSD",1717132910743,0.72038001,68410.0,68409.0,0.6395039]
["bitfinex","BTCUSD",1717132911195,0.67938001,68410.0,68409.0,0.6295039]
["bitfinex","BTCUSD",1717132911630,0.68338001,68410.0,68409.0,0.6375039]
["bitfinex","BTCUSD",1717132912540,0.68738001,68410.0,68409.0,0.6465039]
["bitfinex","BTCUSD",1717132919882,0.6870587,68410.0,68409.0,0.6465039]
["bitfinex","BTCUSD",1717132920428,0.6870587,68410.0,68409.0,0.6365039]
["bitfinex","BTCUSD",1717132921601,0.6870587,68410.0,68409.0,0.3903249]
["bitfinex","BTCUSD",1717132921815,0.69371044,68410.0,68409.0,0.3903249]
["bitfinex","BTCUSD",1717132922821,0.68571044,68410.0,68409.0,0.3733249]
["bitfinex","BTCUSD",1717132923296,0.68871044,68410.0,68409.0,0.3823249]
["bitfinex","BTCUSD",1717132924479,0.69171044,68410.0,68409.0,0.3893249]
["bitfinex","BTCUSD",1717132925029,0.68871044,68410.0,68409.0,0.3823249]
["bitfinex","BTCUSD",1717132925446,0.69171044,68410.0,68409.0,0.3883249]
["bitfinex","BTCUSD",1717132926273,0.69171044,68410.0,68409.0,0.24254699]
["bitfinex","BTCUSD",1717132931944,0.68871044,68410.0,68409.0,0.23654699]
["bitfinex","BTCUSD",1717132932107,0.69071044,68410.0,68409.0,0.24354699]
["bitfinex","BTCUSD",1717132932531,0.74651044,68410.0,68409.0,0.23454699]
["bitfinex","BTCUSD",1717132932752,0.68571044,68410.0,68409.0,0.22754699]
["bitfinex","BTCUSD",1717132933084,0.74151044,68410.0,68409.0,0.22754699]
["bitfinex","BTCUSD",1717132933509,0.74751044,68410.0,68409.0,0.22854699]
["bitfinex","BTCUSD",1717132933870,0.74151044,68410.0,68409.0,0.22754699]
["bitfinex","BTCUSD",1717132934279,0.2305,68401.0,68400.0,0.60946]
["bitfinex","BTCUSD",1717132934519,0.58975059,68401.0,68400.0,0.60946]
["bitfinex","BTCUSD",1717132934708,0.59622066,68401.0,68400.0,0.60946]
["bitfinex","BTCUSD",1717132934910,0.59622066,68401.0,68400.0,0.60806]
["bitfinex","BTCUSD",1717132934911,0.60622066,68401.0,68400.0,0.60806]
["bitfinex","BTCUSD",1717132935460,0.59622066,68401.0,68400.0,0.60806]
["bitfinex","BTCUSD",1717132935614,0.54042066,68401.0,68400.0,0.61306]
["bitfinex","BTCUSD",1717132935831,0.59922066,68401.0,68400.0,0.61306]
["bitfinex","BTCUSD",1717132936197,0.63222066,68401.0,68400.0,0.60806]
["bitfinex","BTCUSD",1717132936843,0.57642066,68401.0,68400.0,0.60806]
["bitfinex","BTCUSD",1717132937042,0.32877007,68401.0,68400.0,0.60806]
["bitfinex","BTCUSD",1717132937249,0.27297007,68401.0,68400.0,0.60806]
["bitfinex","BTCUSD",1717132937870,0.30897007,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132938081,0.61242223,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132938321,0.30897007,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132938496,0.61242239,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132939273,0.30897007,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132939474,0.31897007,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132939925,0.62243057,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132944829,0.63040071,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132945035,0.64040071,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132945240,0.63040071,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132945442,0.64040071,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132945641,0.63040071,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132947345,0.64040071,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132947865,0.63040071,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132949294,0.64040071,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132954506,0.72565275,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132954941,0.64040071,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132955283,0.71531063,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132956151,0.63040071,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132956566,0.71513307,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132961086,0.72513307,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132961292,0.71513307,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132961937,0.708663,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132966558,0.718663,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132966729,0.63393064,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132966933,0.71851787,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132968874,0.40505737,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132969077,0.70852624,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132969364,0.71852624,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132969581,0.77100875,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132970022,0.77068744,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132970632,0.70820493,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132971233,0.71820493,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132971622,0.81424317,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132972019,0.77068831,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132972221,0.76175979,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132972425,0.81424406,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132972630,0.72965683,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132972838,0.76680215,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132973035,0.80039511,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132973199,0.75680215,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132975218,0.82213444,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132975418,0.88016618,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132976028,0.82223975,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132976220,0.88106824,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132977246,0.96817797,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132977664,0.89166534,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132978306,1.00079254,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132979346,0.89166534,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132979556,0.89109759,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132980587,0.88109759,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132980785,0.89109759,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132980983,0.88109759,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132981530,0.89109759,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132983323,0.88109759,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132983670,0.89109759,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132983944,0.88109759,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132986800,0.67610197,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132987008,0.88409467,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132988067,0.89062686,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132988606,1.34582624,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132989612,0.76617688,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132989828,1.34566739,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132990041,0.89046801,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132990870,1.03666401,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132991289,1.49186339,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132992142,1.50186339,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132994668,1.63298262,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132995324,1.62298262,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132995550,1.49186339,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132995728,1.50186339,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132996693,1.49186339,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132997530,1.03666401,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132998079,0.88148532,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717132998909,0.88028532,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717133001268,0.79722982,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717133001483,0.8796001,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717133003713,1.0386001,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717133003935,1.1957995,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717133004160,1.55390676,68401.0,68400.0,0.60906]
["bitfinex","BTCUSD",1717133004614,1.55390676,68401.0,68400.0,0.50405001]
["bitfinex","BTCUSD",1717133004615,1.8792223,68401.0,68400.0,0.50405001]
["bitfinex","BTCUSD",1717133004846,1.8792223,68401.0,68400.0,0.42654104]
["bitfinex","BTCUSD",1717133005082,1.8432223,68401.0,68400.0,0.42554104]
["bitfinex","BTCUSD",1717133005341,1.99063553,68401.0,68400.0,0.42554104]
["bitfinex","BTCUSD",1717133005555,1.93483553,68401.0,68400.0,0.42554104]
["bitfinex","BTCUSD",1717133005799,1.81686529,68401.0,68400.0,0.42554104]
["bitfinex","BTCUSD",1717133006021,1.63345206,68401.0,68400.0,0.42554104]
["bitfinex","BTCUSD",1717133006241,1.70545206,68401.0,68400.0,0.40854104]
["bitfinex","BTCUSD",1717133006737,1.66945206,68401.0,68400.0,0.40854104]
["bitfinex","BTCUSD",1717133006956,1.69891987,68401.0,68400.0,0.40854104]
["bitfinex","BTCUSD",1717133007399,1.3898045,68401.0,68400.0,0.40854104]
["bitfinex","BTCUSD",1717133007627,1.70892467,68401.0,68400.0,0.40854104]
["bitfinex","BTCUSD",1717133008085,1.67292467,68401.0,68400.0,0.40854104]
["bitfinex","BTCUSD",1717133008306,1.70892467,68401.0,68400.0,0.40854104]
["bitfinex","BTCUSD",1717133008533,1.67292467,68401.0,68400.0,0.40854104]
["bitfinex","BTCUSD",1717133009260,1.70892467,68401.0,68400.0,0.40854104]
["bitfinex","BTCUSD",1717133010888,1.70751841,68401.0,68400.0,0.40854104]
["bitfinex","BTCUSD",1717133011115,1.85332395,68401.0,68400.0,0.40854104]
["bitfinex","BTCUSD",1717133011339,1.69751841,68401.0,68400.0,0.40854104]
["bitfinex","BTCUSD",1717133012229,1.70751841,68401.0,68400.0,0.40854104]
["bitfinex","BTCUSD",1717133012455,1.69751841,68401.0,68400.0,0.40854104]
["bitfinex","BTCUSD",1717133013338,1.427914,68401.0,68400.0,0.40854104]
["bitfinex","BTCUSD",1717133013560,0.7824923,68401.0,68400.0,0.62694104]
["bitfinex","BTCUSD",1717133013980,0.73000803,68401.0,68400.0,0.62694104]
["bitfinex","BTCUSD",1717133014901,0.60254632,68401.0,68400.0,0.62694104]
["bitfinex","BTCUSD",1717133015330,0.96663918,68401.0,68400.0,0.40854104]
["bitfinex","BTCUSD",1717133015605,1.03479027,68401.0,68400.0,0.40854104]
["bitfinex","BTCUSD",1717133015830,1.21993619,68401.0,68400.0,0.40854104]
["bitfinex","BTCUSD",1717133016074,1.16010276,68401.0,68400.0,0.40854104]
["bitfinex","BTCUSD",1717133016293,0.96140794,68401.0,68400.0,0.40711908]
["bitfinex","BTCUSD",1717133016524,1.51535594,68401.0,68400.0,0.40711908]
["bitfinex","BTCUSD",1717133016741,1.66116148,68401.0,68400.0,0.40711908]
["bitfinex","BTCUSD",1717133017109,1.51535594,68401.0,68400.0,0.40711908]
["bitfinex","BTCUSD",1717133017515,1.38390276,68401.0,68400.0,0.40711908]
["bitfinex","BTCUSD",1717133017780,1.50820432,68401.0,68400.0,0.40711908]
["bitfinex","BTCUSD",1717133018323,1.50820432,68401.0,68400.0,0.40611908]
["bitfinex","BTCUSD",1717133018940,1.45109231,68401.0,68400.0,0.40611908]
["bitfinex","BTCUSD",1717133019544,1.44109231,68401.0,68400.0,0.40611908]
["bitfinex","BTCUSD",1717133021117,1.3101453,68401.0,68400.0,0.40611908]
["bitfinex","BTCUSD",1717133021447,1.44109231,68401.0,68400.0,0.40611908]
["bitfinex","BTCUSD",1717133021657,1.45109231,68401.0,68400.0,0.40102008]
["bitfinex","BTCUSD",1717133022323,1.59728831,68401.0,68400.0,0.40102008]
["bitfinex","BTCUSD",1717133022773,1.84309385,68401.0,68400.0,0.40102008]
["bitfinex","BTCUSD",1717133023185,1.90009201,68401.0,68400.0,0.40102008]
["bitfinex","BTCUSD",1717133025174,1.86409201,68401.0,68400.0,0.39738143]
["bitfinex","BTCUSD",1717133026117,1.90009201,68401.0,68400.0,0.39738143]
["bitfinex","BTCUSD",1717133026340,1.86409201,68401.0,68400.0,0.39738143]
["bitfinex","BTCUSD",1717133026573,1.90009201,68401.0,68400.0,0.39738143]
["bitfinex","BTCUSD",1717133029153,2.10009201,68401.0,68400.0,0.39738143]
["bitfinex","BTCUSD",1717133029490,2.00009201,68401.0,68400.0,0.39738143]
["bitfinex","BTCUSD",1717133032158,2.10009201,68401.0,68400.0,0.39738143]
["bitfinex","BTCUSD",1717133032358,2.00009201,68401.0,68400.0,0.39738143]
["bitfinex","BTCUSD",1717133032938,2.10009201,68401.0,68400.0,0.39738143]
["bitfinex","BTCUSD",1717133034184,2.24746173,68401.0,68400.0,0.39738143]
["bitfinex","BTCUSD",1717133034388,2.10009201,68401.0,68400.0,0.39738143]
["bitfinex","BTCUSD",1717133034595,2.24746173,68401.0,68400.0,0.39738143]
["bitfinex","BTCUSD",1717133034797,2.24746173,68401.0,68400.0,0.3813814]
["bitfinex","BTCUSD",1717133035210,2.24746173,68401.0,68400.0,0.26693354]
["bitfinex","BTCUSD",1717133035419,2.44518764,68401.0,68400.0,0.26693354]
["bitfinex","BTCUSD",1717133035625,2.44518764,68401.0,68400.0,0.23893354]
["bitfinex","BTCUSD",1717133037066,2.44518764,68401.0,68400.0,0.22293354]
["bitfinex","BTCUSD",1717133037984,1.96161332,68401.0,68400.0,0.22293354]
["bitfinex","BTCUSD",1717133038229,2.44628529,68401.0,68400.0,0.22293354]
["bitfinex","BTCUSD",1717133039022,2.44628529,68401.0,68400.0,0.20248095]
["bitfinex","BTCUSD",1717133039383,2.24805285,68401.0,68400.0,0.20248095]
["bitfinex","BTCUSD",1717133040008,2.44647039,68401.0,68400.0,0.20248095]
["bitfinex","BTCUSD",1717133040211,2.29910067,68401.0,68400.0,0.18648095]
["bitfinex","BTCUSD",1717133040385,2.29910067,68401.0,68400.0,0.18152034]
["bitfinex","BTCUSD",1717133040583,2.29910067,68401.0,68400.0,0.06669256]
["bitfinex","BTCUSD",1717133040860,2.29910067,68401.0,68400.0,0.06405829]
["bitfinex","BTCUSD",1717133041441,2.3058137,68401.0,68400.0,0.06405829]
["bitfinex","BTCUSD",1717133041674,2.3058137,68401.0,68400.0,0.04801108]
["bitfinex","BTCUSD",1717133041846,2.3058137,68401.0,68400.0,0.04556813]
["bitfinex","BTCUSD",1717133042236,2.3058137,68401.0,68400.0,0.01439125]
["bitfinex","BTCUSD",1717133042666,2.3616137,68401.0,68400.0,0.01239125]
["bitfinex","BTCUSD",1717133042884,0.256213,68393.0,68392.0,0.00885495]
["bitfinex","BTCUSD",1717133043099,1.33380058,68393.0,68392.0,0.00685495]
["bitfinex","BTCUSD",1717133043305,1.34046962,68393.0,68392.0,0.002]
["bitfinex","BTCUSD",1717133043548,1.26758067,68393.0,68392.0,0.002]
["bitfinex","BTCUSD",1717133043985,1.39845411,68393.0,68392.0,0.002]
["bitfinex","BTCUSD",1717133044205,1.26758067,68393.0,68392.0,0.002]
["bitfinex","BTCUSD",1717133044944,1.30358067,68393.0,68392.0,0.002]
["bitfinex","BTCUSD",1717133045578,1.33958067,68393.0,68392.0,0.002]
["bitfinex","BTCUSD",1717133045795,0.11,68390.0,68386.0,0.2314]
["bitfinex","BTCUSD",1717133046048,0.10905015,68388.0,68386.0,0.2314]
["bitfinex","BTCUSD",1717133046279,0.66149376,68387.0,68386.0,0.2309]
["bitfinex","BTCUSD",1717133046487,0.64635809,68387.0,68386.0,0.2867]
["bitfinex","BTCUSD",1717133047535,0.78953199,68387.0,68386.0,0.2867]
["bitfinex","BTCUSD",1717133048136,0.73829391,68387.0,68386.0,0.2867]
["bitfinex","BTCUSD",1717133048537,0.68236335,68387.0,68386.0,0.2867]
["bitfinex","BTCUSD",1717133048951,0.61692491,68387.0,68386.0,0.2867]
["bitfinex","BTCUSD",1717133049168,0.65292491,68387.0,68386.0,0.2867]
["bitfinex","BTCUSD",1717133051246,0.71836753,68387.0,68386.0,0.2867]
["bitfinex","BTCUSD",1717133051664,0.7184684,68387.0,68386.0,0.2867]
["bitfinex","BTCUSD",1717133052095,0.65302612,68387.0,68386.0,0.2867]
["bitfinex","BTCUSD",1717133052513,0.77613879,68387.0,68386.0,0.2867]
["bitfinex","BTCUSD",1717133052718,0.86339516,68387.0,68386.0,0.2867]
["bitfinex","BTCUSD",1717133053137,0.77613879,68387.0,68386.0,0.2867]
["bitfinex","BTCUSD",1717133053677,0.86339516,68387.0,68386.0,0.2867]
["bitfinex","BTCUSD",1717133054112,0.77613879,68387.0,68386.0,0.2309]
["bitfinex","BTCUSD",1717133054322,0.65102868,68387.0,68386.0,0.2309]
["bitfinex","BTCUSD",1717133054533,0.77773688,68387.0,68386.0,0.2867]
["bitfinex","BTCUSD",1717133054736,0.86499325,68387.0,68386.0,0.2867]
["bitfinex","BTCUSD",1717133055375,0.86499325,68387.0,68386.0,0.2309]
["bitfinex","BTCUSD",1717133055590,0.86499325,68387.0,68386.0,0.2867]
["bitfinex","BTCUSD",1717133056244,1.02866966,68387.0,68386.0,0.2867]
["bitfinex","BTCUSD",1717133056469,0.86499325,68387.0,68386.0,0.2867]
["bitfinex","BTCUSD",1717133057685,1.02814868,68387.0,68386.0,0.2867]
["bitfinex","BTCUSD",1717133058100,0.94089231,68387.0,68386.0,0.2867]
["bitfinex","BTCUSD",1717133058533,1.02814158,68387.0,68386.0,0.2867]
["bitfinex","BTCUSD",1717133058742,1.02814158,68387.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133058960,0.43017707,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133059179,0.7833642,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133059389,0.95346687,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133061357,0.8662176,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133061527,0.9122176,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133062136,0.9022176,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133062339,0.9482176,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133062981,0.9122176,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133063400,1.09818806,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133063610,1.56579582,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133063818,1.80809582,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133064030,1.77209582,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133064247,1.71202382,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133064450,1.82132201,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133065089,1.92132201,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133065304,1.73197544,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133065717,1.69597544,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133066168,1.73197544,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133066608,1.69597544,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133067040,1.78572887,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133067277,1.93153441,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133069989,2.09793441,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133075463,1.81533336,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133075679,2.09657117,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133075883,2.08657117,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133076827,2.09657117,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133078136,1.92017117,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133078749,1.46484772,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133079596,1.06845177,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133079794,1.18389528,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133079993,1.46853832,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133081205,1.32231032,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133081406,0.93708971,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133081627,1.0453306,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133081830,0.645669,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133082029,1.04612526,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133082583,1.09856755,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133085406,1.09993959,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133086678,1.08218616,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133087096,1.02974387,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133087304,1.2721892,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133087518,1.70496027,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133087724,1.88259653,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133087936,1.92901449,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133088085,2.18491449,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133088763,2.1782457,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133089117,2.1062457,68386.0,68385.0,0.0137802]
["bitfinex","BTCUSD",1717133089318,0.356235,68383.0,68382.0,0.00946]
["bitfinex","BTCUSD",1717133089482,1.57751922,68383.0,68382.0,0.00946]
["bitfinex","BTCUSD",1717133089692,1.9155527,68383.0,68382.0,0.00946]
["bitfinex","BTCUSD",1717133090337,1.8155527,68383.0,68382.0,0.00946]
["bitfinex","BTCUSD",1717133090535,1.9713527,68383.0,68382.0,0.00946]
["bitfinex","BTCUSD",1717133090959,2.0073527,68383.0,68382.0,0.00946]
["bitfinex","BTCUSD",1717133091599,0.356239,68381.0,68380.0,0.2334399]
["bitfinex","BTCUSD",1717133091806,1.55473061,68381.0,68380.0,0.2334399]
["bitfinex","BTCUSD",1717133092224,1.757219,68381.0,68380.0,0.2054399]
["bitfinex","BTCUSD",1717133092428,1.911219,68381.0,68380.0,0.2054399]
["bitfinex","BTCUSD",1717133093102,1.74522924,68381.0,68380.0,0.2054399]
["bitfinex","BTCUSD",1717133093313,1.90734133,68381.0,68380.0,0.2054399]
["bitfinex","BTCUSD",1717133093727,0.256265,68369.0,68352.0,0.24105425]
["bitfinex","BTCUSD",1717133093961,1.09501178,68369.0,68359.0,0.2352]
["bitfinex","BTCUSD",1717133094174,1.31738215,68369.0,68359.0,0.2352]
["bitfinex","BTCUSD",1717133094384,1.46787977,68369.0,68359.0,0.2352]
["bitfinex","BTCUSD",1717133094614,1.47787977,68369.0,68359.0,0.2352]
["bitfinex","BTCUSD",1717133095036,1.51387977,68369.0,68359.0,0.2352]
["bitfinex","BTCUSD",1717133095450,1.42587977,68369.0,68359.0,0.2352]
["bitfinex","BTCUSD",1717133095657,1.18179424,68369.0,68368.0,0.25156]
["bitfinex","BTCUSD",1717133096090,1.23824283,68369.0,68368.0,0.25156]
["bitfinex","BTCUSD",1717133096301,1.2164492,68369.0,68368.0,0.25156]
["bitfinex","BTCUSD",1717133096525,1.05454594,68369.0,68368.0,0.25156]
["bitfinex","BTCUSD",1717133096732,1.01854594,68369.0,68368.0,0.25156]
["bitfinex","BTCUSD",1717133096939,0.88576088,68369.0,68368.0,0.25156]
["bitfinex","BTCUSD",1717133097146,0.92176088,68369.0,68368.0,0.25156]
["bitfinex","BTCUSD",1717133097353,0.88576088,68369.0,68368.0,0.25156]
["bitfinex","BTCUSD",1717133097561,0.92176088,68369.0,68368.0,0.25156]
["bitfinex","BTCUSD",1717133097838,0.95776088,68369.0,68368.0,0.25156]
["bitfinex","BTCUSD",1717133098054,1.0212412,68369.0,68368.0,0.25156]
["bitfinex","BTCUSD",1717133098265,1.08655854,68369.0,68368.0,0.25156]
["bitfinex","BTCUSD",1717133098889,1.12255854,68369.0,68368.0,0.25156]
["bitfinex","BTCUSD",1717133099098,0.95775119,68369.0,68368.0,0.25156]
["bitfinex","BTCUSD",1717133099309,0.99547276,68369.0,68368.0,0.25156]
["bitfinex","BTCUSD",1717133099533,1.00547276,68369.0,68368.0,0.25156]
["bitfinex","BTCUSD",1717133099746,0.96947276,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717133100165,1.06947276,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717133100373,1.06775119,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717133100584,1.03175119,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717133100800,1.06775119,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717133101011,1.46340082,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717133101224,1.60920636,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717133102331,1.57320636,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717133102548,1.46431244,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717133103199,1.17513787,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717133103419,1.48424853,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717133103635,1.44824853,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717133103852,1.52024853,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717133104303,1.44824853,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717133104526,1.48424853,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717133104763,1.52024853,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717133105190,1.48424853,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717133105462,1.16174299,68369.0,68368.0,0.24636]
["bitfinex","BTCUSD",1717133105676,0.98274174,68369.0,68368.0,0.32516]
["bitfinex","BTCUSD",1717133105886,0.52030731,68369.0,68368.0,0.32516]
["bitfinex","BTCUSD",1717133106980,0.16319934,68369.0,68368.0,0.32516]
["bitfinex","BTCUSD",1717133107193,0.12719934,68369.0,68368.0,0.32516]
["bitfinex","BTCUSD",1717133107418,0.04352505,68376.0,68370.0,0.077]
["bitfinex","BTCUSD",1717133107636,0.01799055,68374.0,68373.0,0.077]
["bitfinex","BTCUSD",1717133107848,0.4283761,68374.0,68373.0,0.2862]
["bitfinex","BTCUSD",1717133108059,0.4283761,68374.0,68373.0,0.2534]
["bitfinex","BTCUSD",1717133108263,0.4283761,68374.0,68373.0,0.3092]
["bitfinex","BTCUSD",1717133108470,0.47190115,68374.0,68373.0,0.3092]
["bitfinex","BTCUSD",1717133108892,0.50790115,68374.0,68373.0,0.3092]
["bitfinex","BTCUSD",1717133109103,0.52966368,68374.0,68373.0,0.3092]
["bitfinex","BTCUSD",1717133109338,0.68544159,68374.0,68373.0,0.2304]
["bitfinex","BTCUSD",1717133109544,0.96937763,68374.0,68371.0,0.1599]
["bitfinex","BTCUSD",1717133109747,0.06530803,68372.0,68371.0,0.1599]
["bitfinex","BTCUSD",1717133109959,0.51466607,68372.0,68371.0,0.1599]
["bitfinex","BTCUSD",1717133110224,0.57415401,68372.0,68371.0,0.1599]
["bitfinex","BTCUSD",1717133110453,0.63946241,68372.0,68371.0,0.1599]
["bitfinex","BTCUSD",1717133110712,0.64946241,68372.0,68371.0,0.1599]
["bitfinex","BTCUSD",1717133111173,0.57415401,68372.0,68371.0,0.1599]
["bitfinex","BTCUSD",1717133111402,0.75698809,68372.0,68371.0,0.1599]
["bitfinex","BTCUSD",1717133111630,0.71146071,68372.0,68371.0,0.1599]
["bitfinex","BTCUSD",1717133111866,0.71146071,68372.0,68371.0,0.1829]
["bitfinex","BTCUSD",1717133112109,0.71144375,68372.0,68371.0,0.1829]
["bitfinex","BTCUSD",1717133112551,0.64615401,68372.0,68371.0,0.1829]
["bitfinex","BTCUSD",1717133112768,0.7214477,68372.0,68371.0,0.1829]
["bitfinex","BTCUSD",1717133112977,0.7214477,68372.0,68371.0,0.023]
["bitfinex","BTCUSD",1717133113214,0.7214477,68372.0,68370.0,0.023]
["bitfinex","BTCUSD",1717133113427,0.63944717,68371.0,68370.0,0.023]
["bitfinex","BTCUSD",1717133113666,0.840452,68371.0,68370.0,0.023]
["bitfinex","BTCUSD",1717133113881,0.01,68370.0,68369.0,0.023]
["bitfinex","BTCUSD",1717133114093,0.45935804,68370.0,68369.0,0.023]
["bitfinex","BTCUSD",1717133114328,0.58415401,68370.0,68369.0,0.023]
["bitfinex","BTCUSD",1717133114981,0.6909753,68370.0,68369.0,0.023]
["bitfinex","BTCUSD",1717133115487,0.65615401,68370.0,68369.0,0.023]
["bitfinex","BTCUSD",1717133116626,0.64615401,68370.0,68369.0,0.023]
["bitfinex","BTCUSD",1717133117129,0.67545067,68370.0,68369.0,0.023]
["bitfinex","BTCUSD",1717133117355,0.64945067,68370.0,68369.0,0.023]
["bitfinex","BTCUSD",1717133117594,0.73694194,68370.0,68369.0,0.023]
["bitfinex","BTCUSD",1717133117812,0.49535804,68370.0,68369.0,0.023]
["bitfinex","BTCUSD",1717133118063,0.64650472,68370.0,68369.0,0.023]
["bitfinex","BTCUSD",1717133118279,0.76329325,68370.0,68369.0,0.023]
["bitfinex","BTCUSD",1717133118496,0.87215899,68370.0,68369.0,0.023]
["bitfinex","BTCUSD",1717133118718,0.76329325,68370.0,68369.0,0.023]
["bitfinex","BTCUSD",1717133119171,0.71729325,68370.0,68369.0,0.023]
["bitfinex","BTCUSD",1717133119652,0.72729325,68370.0,68369.0,0.023]
["bitfinex","BTCUSD",1717133119882,0.71729325,68370.0,68369.0,0.023]
["bitfinex","BTCUSD",1717133120098,0.71729325,68370.0,68369.0,0.0788]
["bitfinex","BTCUSD",1717133120332,0.75329325,68370.0,68369.0,0.0788]
["bitfinex","BTCUSD",1717133120768,0.60050472,68370.0,68369.0,0.0788]
["bitfinex","BTCUSD",1717133121010,0.63650472,68370.0,68369.0,0.0788]
["bitfinex","BTCUSD",1717133121231,0.60050472,68370.0,68369.0,0.0788]
["bitfinex","BTCUSD",1717133121409,0.7210729,68370.0,68369.0,0.0788]
["bitfinex","BTCUSD",1717133121682,0.7570729,68370.0,68369.0,0.0788]
["bitfinex","BTCUSD",1717133121892,0.60050472,68370.0,68369.0,0.0788]
["bitfinex","BTCUSD",1717133122106,0.63650472,68370.0,68369.0,0.0788]
["bitfinex","BTCUSD",1717133122316,0.49072681,68370.0,68369.0,0.0788]
["bitfinex","BTCUSD",1717133122522,0.53426606,68370.0,68369.0,0.3267]
["bitfinex","BTCUSD",1717133124963,0.53426606,68370.0,68369.0,0.2709]
["bitfinex","BTCUSD",1717133125180,0.53426606,68370.0,68369.0,0.023]
["bitfinex","BTCUSD",1717133125181,0.68004397,68370.0,68369.0,0.023]
["bitfinex","BTCUSD",1717133125385,0.63650472,68370.0,68369.0,0.023]
["bitfinex","BTCUSD",1717133125597,0.74793143,68370.0,68369.0,0.023]
["bitfinex","BTCUSD",1717133125824,0.91497288,68370.0,68369.0,0.023]
["bitfinex","BTCUSD",1717133126061,0.01,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717133126313,0.78022894,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717133126548,0.99537562,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717133126771,1.14118116,68369.0,68368.0,0.00946]
["bitfinex","BTCUSD",1717133127407,1.14118116,68369.0,68341.0,0.0086]
["bitfinex","BTCUSD",1717133127408,0.01,68353.0,68341.0,0.0086]
["bitfinex","BTCUSD",1717133127679,0.25577791,68353.0,68341.0,0.0086]
["bitfinex","BTCUSD",1717133127913,0.73980363,68353.0,68341.0,0.0086]
["bitfinex","BTCUSD",1717133128149,1.1319702,68353.0,68341.0,0.0086]
["bitfinex","BTCUSD",1717133128378,1.24077235,68353.0,68341.0,0.0086]
["bitfinex","BTCUSD",1717133128619,1.4757702,68353.0,68341.0,0.0086]
["bitfinex","BTCUSD",1717133129047,1.4757702,68353.0,68352.0,0.238776]
["bitfinex","BTCUSD",1717133129297,1.4117702,68353.0,68352.0,0.238776]
["bitfinex","BTCUSD",1717133129539,1.5477702,68353.0,68352.0,0.238776]
["bitfinex","BTCUSD",1717133129759,1.3757702,68353.0,68352.0,0.238776]
["bitfinex","BTCUSD",1717133130203,1.4117702,68353.0,68352.0,0.238776]
["bitfinex","BTCUSD",1717133130432,1.46813234,68353.0,68352.0,0.238776]
["bitfinex","BTCUSD",1717133131301,1.35938196,68353.0,68352.0,0.238776]
["bitfinex","BTCUSD",1717133131525,1.44775594,68353.0,68352.0,0.238776]
["bitfinex","BTCUSD",1717133131705,1.46809959,68353.0,68352.0,0.238776]
["bitfinex","BTCUSD",1717133131987,1.50409959,68353.0,68352.0,0.238776]
["bitfinex","BTCUSD",1717133132203,1.39538196,68353.0,68352.0,0.238776]
["bitfinex","BTCUSD",1717133132474,1.49408725,68353.0,68352.0,0.238776]
["bitfinex","BTCUSD",1717133132697,1.50408725,68353.0,68352.0,0.238776]
["bitfinex","BTCUSD",1717133132961,1.43208725,68353.0,68352.0,0.238776]
["bitfinex","BTCUSD",1717133133403,1.50408725,68353.0,68352.0,0.238776]
["bitfinex","BTCUSD",1717133133624,1.46808725,68353.0,68352.0,0.238776]
["bitfinex","BTCUSD",1717133133868,1.20447866,68353.0,68352.0,0.238776]
["bitfinex","BTCUSD",1717133134099,1.54350281,68353.0,68352.0,0.238776]
["bitfinex","BTCUSD",1717133134745,1.43479752,68353.0,68352.0,0.238776]
["bitfinex","BTCUSD",1717133134978,1.39879752,68353.0,68352.0,0.238776]
["bitfinex","BTCUSD",1717133135204,1.47079752,68353.0,68352.0,0.238776]
["bitfinex","BTCUSD",1717133135641,1.5577323,68353.0,68352.0,0.238776]
["bitfinex","BTCUSD",1717133135855,1.5217323,68353.0,68352.0,0.238776]
["bitfinex","BTCUSD",1717133136063,1.47079752,68353.0,68352.0,0.238776]
["bitfinex","BTCUSD",1717133136943,1.57079752,68353.0,68352.0,0.238776]
["bitfinex","BTCUSD",1717133137150,1.47079752,68353.0,68352.0,0.238776]
["bitfinex","BTCUSD",1717133137372,1.55771117,68353.0,68352.0,0.222776]
["bitfinex","BTCUSD",1717133137587,1.33109432,68353.0,68352.0,0.222776]
["bitfinex","BTCUSD",1717133139468,1.42993992,68353.0,68352.0,0.222776]
["bitfinex","BTCUSD",1717133139906,1.52993992,68353.0,68352.0,0.222776]
["bitfinex","BTCUSD",1717133140304,1.44302627,68353.0,68352.0,0.222776]
["bitfinex","BTCUSD",1717133140515,1.44575294,68353.0,68352.0,0.222776]
["bitfinex","BTCUSD",1717133141178,1.07801545,68353.0,68352.0,0.378076]
["bitfinex","BTCUSD",1717133141398,0.71733095,68353.0,68352.0,0.618176]
["bitfinex","BTCUSD",1717133141610,0.71733095,68353.0,68352.0,0.77395391]
["bitfinex","BTCUSD",1717133141611,0.22386133,68353.0,68352.0,0.77395391]
["bitfinex","BTCUSD",1717133142107,0.04968181,68366.0,68365.0,0.2433]
["bitfinex","BTCUSD",1717133142339,0.04968181,68366.0,68365.0,0.2663]
["bitfinex","BTCUSD",1717133142561,0.12305764,68368.0,68365.0,0.2663]
["bitfinex","BTCUSD",1717133142836,0.12305764,68368.0,68366.0,0.023]
["bitfinex","BTCUSD",1717133142837,0.12305764,68367.0,68366.0,0.023]
["bitfinex","BTCUSD",1717133143072,0.01735381,68368.0,68366.0,0.023]
["bitfinex","BTCUSD",1717133143291,0.11633094,68373.0,68366.0,0.023]
["bitfinex","BTCUSD",1717133143507,0.30361349,68372.0,68366.0,0.023]
["bitfinex","BTCUSD",1717133143730,0.30361349,68372.0,68366.0,0.169271]
["bitfinex","BTCUSD",1717133143970,0.30361349,68371.0,68366.0,0.169271]
["bitfinex","BTCUSD",1717133144187,0.4681,68374.0,68366.0,0.169271]
["bitfinex","BTCUSD",1717133144426,0.07288895,68373.0,68366.0,0.169271]
["bitfinex","BTCUSD",1717133145547,0.033,68371.0,68367.0,0.146268]
["bitfinex","BTCUSD",1717133145771,0.033,68371.0,68368.0,0.023]
["bitfinex","BTCUSD",1717133146687,0.033,68371.0,68369.0,0.1595]
["bitfinex","BTCUSD",1717133146912,0.07,68371.0,68370.0,0.023]
["bitfinex","BTCUSD",1717133147352,0.033,68371.0,68370.0,0.023]
["bitfinex","BTCUSD",1717133147805,0.07288895,68373.0,68370.0,0.023]
["bitfinex","BTCUSD",1717133148878,0.004,68371.0,68370.0,0.023]
["bitfinex","BTCUSD",1717133149341,0.07288895,68373.0,68370.0,0.023]
["bitfinex","BTCUSD",1717133149557,0.07288895,68373.0,68370.0,0.029]
["bitfinex","BTCUSD",1717133149558,0.004,68371.0,68370.0,0.029]
["bitfinex","BTCUSD",1717133149983,0.004,68371.0,68370.0,0.026]
["bitfinex","BTCUSD",1717133150198,0.008,68371.0,68370.0,0.029]
["bitfinex","BTCUSD",1717133151068,0.004,68371.0,68370.0,0.026]
["bitfinex","BTCUSD",1717133151287,0.004,68371.0,68370.0,0.029]
["bitfinex","BTCUSD",1717133151884,0.004,68371.0,68370.0,0.026]
["bitfinex","BTCUSD",1717133152296,0.041,68371.0,68370.0,0.029]
["bitfinex","BTCUSD",1717133157567,0.18677791,68371.0,68370.0,0.029]
["bitfinex","BTCUSD",1717133157780,0.18677791,68371.0,68370.0,0.006]
["bitfinex","BTCUSD",1717133158023,0.45339259,68371.0,68370.0,0.003]
["bitfinex","BTCUSD",1717133158201,0.49039264,68371.0,68370.0,0.006]
["bitfinex","BTCUSD",1717133159077,0.48639264,68371.0,68370.0,0.003]
["bitfinex","BTCUSD",1717133159582,0.52339264,68371.0,68370.0,0.006]
["bitfinex","BTCUSD",1717133159794,0.21977791,68371.0,68370.0,0.006]
["bitfinex","BTCUSD",1717133161025,0.52339997,68371.0,68370.0,0.006]
["bitfinex","BTCUSD",1717133161732,0.62305355,68371.0,68370.0,0.006]
["bitfinex","BTCUSD",1717133163796,0.72305355,68371.0,68370.0,0.006]
["bitfinex","BTCUSD",1717133164009,0.96645355,68371.0,68370.0,0.006]
["bitfinex","BTCUSD",1717133164654,1.11225909,68371.0,68370.0,0.006]
["bitfinex","BTCUSD",1717133164869,1.02260551,68371.0,68370.0,0.003]
["bitfinex","BTCUSD",1717133165080,1.14046324,68371.0,68370.0,0.003]
["bitfinex","BTCUSD",1717133165284,1.17746324,68371.0,68370.0,0.006]
["bitfinex","BTCUSD",1717133165676,1.11227033,68371.0,68370.0,0.006]
["bitfinex","BTCUSD",1717133165932,1.07527033,68371.0,68370.0,0.003]
["bitfinex","BTCUSD",1717133166152,1.14046324,68371.0,68370.0,0.003]
["bitfinex","BTCUSD",1717133166371,1.07527033,68371.0,68370.0,0.003]
["bitfinex","BTCUSD",1717133166578,1.17646324,68371.0,68370.0,0.003]
["bitfinex","BTCUSD",1717133166785,0.01,68365.0,68355.0,0.158]
["bitfinex","BTCUSD",1717133167007,0.1,68368.0,68356.0,0.023]
["bitfinex","BTCUSD",1717133167008,0.07288895,68361.0,68356.0,0.023]
["bitfinex","BTCUSD",1717133167222,0.14577791,68360.0,68356.0,0.023]
["bitfinex","BTCUSD",1717133168506,0.39344344,68359.0,68356.0,0.023]
["bitfinex","BTCUSD",1717133168724,0.3036473,68358.0,68356.0,0.023]
["bitfinex","BTCUSD",1717133168930,0.3036473,68357.0,68356.0,0.023]
["bitfinex","BTCUSD",1717133169755,0.3036473,68359.0,68356.0,0.023]
["bitfinex","BTCUSD",1717133169994,0.024,68358.0,68356.0,0.023]
["bitfinex","BTCUSD",1717133170199,0.024,68358.0,68357.0,0.37859]
["bitfinex","BTCUSD",1717133170417,0.024,68358.0,68357.0,0.55149]
["bitfinex","BTCUSD",1717133171563,0.04967772,68370.0,68363.0,0.2323]
["bitfinex","BTCUSD",1717133171779,0.09720585,68369.0,68364.0,0.023]
["bitfinex","BTCUSD",1717133172207,0.09720625,68368.0,68364.0,0.023]
["bitfinex","BTCUSD",1717133172426,0.09720625,68367.0,68364.0,0.023]
["bitfinex","BTCUSD",1717133172646,0.09720625,68366.0,68364.0,0.023]
["bitfinex","BTCUSD",1717133172860,0.09720625,68365.0,68364.0,0.023]
["bitfinex","BTCUSD",1717133174163,0.07288895,68371.0,68364.0,0.023]
["bitfinex","BTCUSD",1717133174371,0.036,68365.0,68364.0,0.023]
["bitfinex","BTCUSD",1717133175462,0.036,68365.0,68364.0,0.1629]
["bitfinex","BTCUSD",1717133176083,0.07288895,68371.0,68364.0,0.1629]
["bitfinex","BTCUSD",1717133176291,0.036,68365.0,68364.0,0.1629]
["bitfinex","BTCUSD",1717133177257,0.072,68365.0,68364.0,0.1629]
["bitfinex","BTCUSD",1717133177454,0.036,68365.0,68364.0,0.1629]
["bitfinex","BTCUSD",1717133179813,0.036,68365.0,68364.0,0.023]
["bitfinex","BTCUSD",1717133180017,0.16727324,68365.0,68364.0,0.1629]
["bitfinex","BTCUSD",1717133180445,0.072,68365.0,68364.0,0.1629]
["bitfinex","BTCUSD",1717133181410,0.16590244,68365.0,68364.0,0.1629]
["bitfinex","BTCUSD",1717133182040,0.16581116,68365.0,68364.0,0.023]
["bitfinex","BTCUSD",1717133182264,0.16581116,68365.0,68362.0,0.1591]
["bitfinex","BTCUSD",1717133182265,0.16581116,68365.0,68363.0,0.023]
["bitfinex","BTCUSD",1717133182479,0.072,68365.0,68363.0,0.023]
["bitfinex","BTCUSD",1717133182684,0.09380882,68364.0,68363.0,0.023]
["bitfinex","BTCUSD",1717133183105,0.09380882,68364.0,68359.0,0.286185]
["bitfinex","BTCUSD",1717133183315,0.14577791,68363.0,68359.0,0.1399]
["bitfinex","BTCUSD",1717133183537,0.09380882,68362.0,68359.0,0.1399]
["bitfinex","BTCUSD",1717133183742,0.23958673,68361.0,68354.0,0.305396]
["bitfinex","BTCUSD",1717133183947,0.23958673,68361.0,68354.0,0.1591]
["bitfinex","BTCUSD",1717133184149,0.09380882,68360.0,68354.0,0.1591]
["bitfinex","BTCUSD",1717133184360,0.24958673,68360.0,68354.0,0.1591]
["bitfinex","BTCUSD",1717133184563,0.09380882,68359.0,68355.0,0.023]
["bitfinex","BTCUSD",1717133186356,0.13728183,68359.0,68355.0,0.023]
["bitfinex","BTCUSD",1717133186568,0.13728183,68358.0,68355.0,0.023]
["bitfinex","BTCUSD",1717133186768,0.09380882,68357.0,68355.0,0.023]
["bitfinex","BTCUSD",1717133186944,0.09380882,68356.0,68355.0,0.023]
["bitfinex","BTCUSD",1717133187145,0.09380882,68356.0,68354.0,0.023]
["bitfinex","BTCUSD",1717133187372,0.09380882,68355.0,68354.0,0.023]
["bitfinex","BTCUSD",1717133188624,0.11480882,68355.0,68354.0,0.023]
["bitfinex","BTCUSD",1717133190674,0.13980882,68355.0,68354.0,0.023]
["bitfinex","BTCUSD",1717133191064,0.046,68355.0,68354.0,0.023]
["bitfinex","BTCUSD",1717133192557,0.14304732,68355.0,68354.0,0.023]
["bitfinex","BTCUSD",1717133193184,0.14304742,68355.0,68354.0,0.023]
["bitfinex","BTCUSD",1717133194823,0.14545316,68355.0,68354.0,0.023]
["bitfinex","BTCUSD",1717133195235,0.14545316,68355.0,68353.0,0.023]
["bitfinex","BTCUSD",1717133195450,0.09945316,68354.0,68353.0,0.023]
["bitfinex","BTCUSD",1717133196747,0.31812002,68354.0,68352.0,0.222776]
["bitfinex","BTCUSD",1717133196965,0.48693107,68353.0,68352.0,0.222776]
["bitfinex","BTCUSD",1717133197618,0.36648586,68353.0,68352.0,0.222776]
["bitfinex","BTCUSD",1717133198255,0.34093107,68353.0,68352.0,0.222776]
["bitfinex","BTCUSD",1717133198468,0.26323107,68353.0,68352.0,0.222776]
["bitfinex","BTCUSD",1717133199875,0.27723107,68353.0,68352.0,0.222776]
["bitfinex","BTCUSD",1717133202211,0.13145316,68353.0,68352.0,0.222776]
["bitfinex","BTCUSD",1717133202421,0.13145316,68353.0,68352.0,0.488476]
["bitfinex","BTCUSD",1717133202841,0.13145316,68353.0,68352.0,0.634777]
["bitfinex","BTCUSD",1717133203542,0.032,68353.0,68352.0,0.634777]
["bitfinex","BTCUSD",1717133203966,0.032,68353.0,68352.0,0.774677]
["bitfinex","BTCUSD",1717133203969,0.13597924,68353.0,68352.0,0.774677]
["bitfinex","BTCUSD",1717133204209,0.032,68353.0,68352.0,0.774677]
["bitfinex","BTCUSD",1717133204900,0.13597942,68353.0,68352.0,0.774677]
["bitfinex","BTCUSD",1717133205156,0.032,68353.0,68352.0,0.774677]
["bitfinex","BTCUSD",1717133206958,0.13627,68353.0,68352.0,0.774677]
["bitfinex","BTCUSD",1717133207168,0.032,68353.0,68352.0,0.774677]
["bitfinex","BTCUSD",1717133207587,0.032,68353.0,68352.0,0.784677]
["bitfinex","BTCUSD",1717133207791,0.032,68353.0,68352.0,0.774677]
["bitfinex","BTCUSD",1717133208006,0.032,68353.0,68352.0,0.634777]
["bitfinex","BTCUSD",1717133208217,0.032,68353.0,68352.0,0.774677]
["bitfinex","BTCUSD",1717133210728,0.13766886,68353.0,68352.0,0.774677]
["bitfinex","BTCUSD",1717133211660,0.032,68353.0,68352.0,0.784677]
["bitfinex","BTCUSD",1717133212344,0.032,68353.0,68352.0,0.700677]
["bitfinex","BTCUSD",1717133212561,0.01722569,68362.0,68361.0,0.156282]
["bitfinex","BTCUSD",1717133212805,0.04996382,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1717133213029,0.04996382,68368.0,68367.0,0.460069]
["bitfinex","BTCUSD",1717133213259,0.01789032,68368.0,68367.0,0.460069]
["bitfinex","BTCUSD",1717133213494,0.01789032,68368.0,68367.0,0.470069]
["bitfinex","BTCUSD",1717133213712,0.51165919,68376.0,68368.0,0.1618]
["bitfinex","BTCUSD",1717133213956,0.10786626,68375.0,68369.0,0.023]
["bitfinex","BTCUSD",1717133214178,0.10786626,68375.0,68374.0,0.202154]
["bitfinex","BTCUSD",1717133214417,0.10786626,68375.0,68374.0,0.225154]
["bitfinex","BTCUSD",1717133214638,0.10786626,68375.0,68374.0,0.465854]
["bitfinex","BTCUSD",1717133215286,0.49399204,68376.0,68374.0,0.465854]
["bitfinex","BTCUSD",1717133215511,0.49399204,68376.0,68375.0,0.023]
["bitfinex","BTCUSD",1717133215955,0.60241435,68376.0,68375.0,0.023]
["bitfinex","BTCUSD",1717133216165,0.51146247,68376.0,68375.0,0.023]
["bitfinex","BTCUSD",1717133216378,0.51146247,68376.0,68375.0,0.1627]
["bitfinex","BTCUSD",1717133216813,0.54746247,68376.0,68375.0,0.1647]
["bitfinex","BTCUSD",1717133217518,0.07936247,68376.0,68375.0,0.1647]
["bitfinex","BTCUSD",1717133218177,0.11536247,68376.0,68375.0,0.1667]
["bitfinex","BTCUSD",1717133218407,0.11536247,68376.0,68375.0,0.1767]
["bitfinex","BTCUSD",1717133218641,0.11536247,68376.0,68375.0,0.1667]
["bitfinex","BTCUSD",1717133220704,0.08947043,68376.0,68375.0,0.1767]
["bitfinex","BTCUSD",1717133221160,0.08947043,68376.0,68375.0,0.027]
["bitfinex","BTCUSD",1717133221379,0.08947043,68376.0,68375.0,0.1667]
["bitfinex","BTCUSD",1717133223106,0.08947043,68376.0,68375.0,0.1767]
["bitfinex","BTCUSD",1717133224249,0.08947043,68376.0,68375.0,0.4188]
["bitfinex","BTCUSD",1717133225318,0.05347043,68376.0,68375.0,0.4168]
["bitfinex","BTCUSD",1717133225551,0.05347043,68376.0,68375.0,0.855556]
["bitfinex","BTCUSD",1717133225762,0.05347043,68376.0,68375.0,0.714856]
["bitfinex","BTCUSD",1717133225763,0.02947043,68376.0,68375.0,0.714856]
["bitfinex","BTCUSD",1717133225973,0.04447043,68376.0,68375.0,0.86263391]
["bitfinex","BTCUSD",1717133226192,0.03247043,68376.0,68375.0,0.86163391]
["bitfinex","BTCUSD",1717133226407,0.03247043,68376.0,68375.0,0.85963391]
["bitfinex","BTCUSD",1717133226408,0.01747043,68376.0,68375.0,0.85963391]
["bitfinex","BTCUSD",1717133226622,0.01847043,68376.0,68375.0,0.86463391]
["bitfinex","BTCUSD",1717133226861,0.002,68376.0,68375.0,0.87163391]
["bitfinex","BTCUSD",1717133227067,0.48570234,68388.0,68387.0,0.146226]
["bitfinex","BTCUSD",1717133227274,0.01760234,68388.0,68387.0,0.308926]
["bitfinex","BTCUSD",1717133227716,0.01,68396.0,68390.0,0.14622]
["bitfinex","BTCUSD",1717133227924,0.2339,68397.0,68391.0,0.169218]
["bitfinex","BTCUSD",1717133229481,0.2339,68397.0,68391.0,0.171218]
["bitfinex","BTCUSD",1717133229482,0.13551376,68392.0,68391.0,0.171218]
["bitfinex","BTCUSD",1717133230091,0.06262481,68392.0,68391.0,0.331318]
["bitfinex","BTCUSD",1717133230530,0.07980035,68392.0,68391.0,0.331258]
["bitfinex","BTCUSD",1717133230744,0.11580035,68392.0,68391.0,0.333258]
["bitfinex","BTCUSD",1717133231926,0.07980035,68392.0,68391.0,0.331258]
["bitfinex","BTCUSD",1717133232145,0.07980035,68392.0,68391.0,0.171158]
["bitfinex","BTCUSD",1717133232146,0.11580035,68392.0,68391.0,0.171158]
["bitfinex","BTCUSD",1717133232354,0.07980035,68392.0,68391.0,0.171158]
["bitfinex","BTCUSD",1717133232597,0.31440035,68392.0,68391.0,0.148158]
["bitfinex","BTCUSD",1717133232820,0.45017826,68392.0,68391.0,0.148158]
["bitfinex","BTCUSD",1717133233038,0.45617826,68392.0,68391.0,0.148158]
["bitfinex","BTCUSD",1717133233251,0.48917826,68392.0,68391.0,0.150158]
["bitfinex","BTCUSD",1717133233902,0.47917826,68392.0,68391.0,0.150158]
["bitfinex","BTCUSD",1717133234343,0.25157826,68392.0,68391.0,0.150158]
["bitfinex","BTCUSD",1717133234571,0.49837826,68392.0,68391.0,0.150158]
["bitfinex","BTCUSD",1717133234985,0.77288555,68392.0,68391.0,0.148158]
["bitfinex","BTCUSD",1717133235220,0.87912208,68392.0,68391.0,0.148158]
["bitfinex","BTCUSD",1717133235428,0.91512208,68392.0,68391.0,0.150158]
["bitfinex","BTCUSD",1717133235854,0.61161479,68392.0,68391.0,0.150158]
["bitfinex","BTCUSD",1717133236085,0.46937826,68392.0,68391.0,0.148158]
["bitfinex","BTCUSD",1717133236300,0.49837826,68392.0,68391.0,0.150158]
["bitfinex","BTCUSD",1717133236524,0.25157826,68392.0,68391.0,0.150158]
["bitfinex","BTCUSD",1717133236737,0.10580035,68392.0,68391.0,0.150158]
["bitfinex","BTCUSD",1717133237157,0.517889,68392.0,68391.0,0.150158]
["bitfinex","BTCUSD",1717133237565,0.66366691,68392.0,68391.0,0.004]
["bitfinex","BTCUSD",1717133237765,0.90076691,68392.0,68391.0,0.004]
["bitfinex","BTCUSD",1717133238001,0.91076691,68392.0,68391.0,0.004]
["bitfinex","BTCUSD",1717133240747,0.80218079,68392.0,68391.0,0.004]
["bitfinex","BTCUSD",1717133240952,0.90292095,68392.0,68391.0,0.004]
["bitfinex","BTCUSD",1717133241385,0.91292095,68392.0,68391.0,0.004]
["bitfinex","BTCUSD",1717133241585,0.90292095,68392.0,68391.0,0.004]
["bitfinex","BTCUSD",1717133242620,0.52004304,68392.0,68391.0,0.004]
["bitfinex","BTCUSD",1717133244129,0.52004304,68392.0,68391.0,0.1614]
["bitfinex","BTCUSD",1717133244341,0.52004304,68392.0,68391.0,0.004]
["bitfinex","BTCUSD",1717133244587,0.52004304,68392.0,68391.0,0.1654]
["bitfinex","BTCUSD",1717133250806,0.47624269,68392.0,68391.0,0.1884]
["bitfinex","BTCUSD",1717133252130,0.36550253,68392.0,68391.0,0.1884]
["bitfinex","BTCUSD",1717133252336,0.36550253,68392.0,68391.0,0.334618]
["bitfinex","BTCUSD",1717133252337,0.48168907,68392.0,68391.0,0.334618]
["bitfinex","BTCUSD",1717133252555,0.48168907,68392.0,68391.0,0.344618]
["bitfinex","BTCUSD",1717133252787,0.48168907,68392.0,68391.0,0.420818]
["bitfinex","BTCUSD",1717133253010,0.4681,68400.0,68399.0,0.3959]
["bitfinex","BTCUSD",1717133253235,0.4681,68400.0,68399.0,0.5586]
["bitfinex","BTCUSD",1717133253453,0.73026798,68417.0,68409.0,0.146179]
["bitfinex","BTCUSD",1717133253680,0.0491587,68413.0,68409.0,0.382779]
["bitfinex","BTCUSD",1717133254116,0.62158895,68417.0,68409.0,0.382779]
["bitfinex","BTCUSD",1717133254559,0.62158895,68417.0,68409.0,0.522479]
["bitfinex","BTCUSD",1717133255012,0.63158895,68417.0,68409.0,0.443679]
["bitfinex","BTCUSD",1717133255226,0.63158895,68417.0,68391.0,0.24777791]
["bitfinex","BTCUSD",1717133255227,0.75533661,68410.0,68398.0,0.0779]
["bitfinex","BTCUSD",1717133255447,0.07288895,68402.0,68401.0,0.146196]
["bitfinex","BTCUSD",1717133256109,0.31248895,68402.0,68401.0,0.146196]
["bitfinex","BTCUSD",1717133257154,0.0766,68402.0,68401.0,0.146196]
["bitfinex","BTCUSD",1717133257417,0.2364,68405.0,68404.0,0.14619]
["bitfinex","BTCUSD",1717133257638,0.14577791,68405.0,68404.0,0.28589]
["bitfinex","BTCUSD",1717133258278,0.0808,68408.0,68404.0,0.28589]
["bitfinex","BTCUSD",1717133258279,0.0808,68408.0,68406.0,0.146185]
["bitfinex","BTCUSD",1717133258495,0.14577791,68407.0,68406.0,0.146185]
["bitfinex","BTCUSD",1717133258719,0.4729587,68410.0,68408.0,0.146181]
["bitfinex","BTCUSD",1717133258921,0.4499587,68410.0,68408.0,0.146181]
["bitfinex","BTCUSD",1717133259142,0.4499587,68410.0,68409.0,0.2348]
["bitfinex","BTCUSD",1717133260132,0.4499587,68410.0,68409.0,0.1528]
["bitfinex","BTCUSD",1717133260750,0.4499587,68410.0,68408.0,0.148181]
["bitfinex","BTCUSD",1717133261970,0.4499587,68410.0,68408.0,0.146181]
["bitfinex","BTCUSD",1717133262176,0.21866686,68409.0,68402.0,0.146192]
["bitfinex","BTCUSD",1717133262395,0.1718,68408.0,68403.0,0.146191]
["bitfinex","BTCUSD",1717133262606,0.1618,68408.0,68403.0,0.146191]
["bitfinex","BTCUSD",1717133263025,0.1618,68408.0,68404.0,0.146189]
["bitfinex","BTCUSD",1717133264089,0.1718,68408.0,68404.0,0.146189]
["bitfinex","BTCUSD",1717133264714,0.01,68407.0,68404.0,0.146189]
["bitfinex","BTCUSD",1717133265567,0.1798,68408.0,68404.0,0.146189]
["bitfinex","BTCUSD",1717133265749,0.1778,68408.0,68404.0,0.146189]
["bitfinex","BTCUSD",1717133266179,0.01,68406.0,68404.0,0.146189]
["bitfinex","BTCUSD",1717133266424,0.14577791,68405.0,68404.0,0.146189]
["bitfinex","BTCUSD",1717133266634,0.15246828,68405.0,68404.0,0.146189]
["bitfinex","BTCUSD",1717133269312,0.15246828,68405.0,68404.0,0.148189]
["bitfinex","BTCUSD",1717133269650,0.15246828,68405.0,68404.0,0.150189]
["bitfinex","BTCUSD",1717133269906,0.02269037,68405.0,68404.0,0.151189]
["bitfinex","BTCUSD",1717133270317,0.02269037,68405.0,68404.0,0.147189]
["bitfinex","BTCUSD",1717133270745,0.18446828,68405.0,68404.0,0.002]
["bitfinex","BTCUSD",1717133270942,0.49379218,68405.0,68404.0,0.002]
["bitfinex","BTCUSD",1717133271118,0.50379218,68405.0,68404.0,0.002]
["bitfinex","BTCUSD",1717133271341,0.56907265,68405.0,68404.0,0.002]
["bitfinex","BTCUSD",1717133271541,0.50379218,68405.0,68404.0,0.002]
["bitfinex","BTCUSD",1717133271947,0.65075984,68405.0,68404.0,0.002]
["bitfinex","BTCUSD",1717133272549,0.65075984,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1717133272747,0.01,68399.0,68393.0,0.146212]
["bitfinex","BTCUSD",1717133272975,0.4645022,68398.0,68393.0,0.146212]
["bitfinex","BTCUSD",1717133273434,0.3824783,68398.0,68393.0,0.146212]
["bitfinex","BTCUSD",1717133275642,0.4144783,68398.0,68393.0,0.149212]
["bitfinex","BTCUSD",1717133276078,0.4144783,68398.0,68394.0,0.146211]
["bitfinex","BTCUSD",1717133276352,0.4504783,68398.0,68394.0,0.146211]
["bitfinex","BTCUSD",1717133276984,0.4144783,68398.0,68394.0,0.146211]
["bitfinex","BTCUSD",1717133277433,0.4504783,68398.0,68394.0,0.149211]
["bitfinex","BTCUSD",1717133277889,0.41044731,68398.0,68394.0,0.149211]
["bitfinex","BTCUSD",1717133278119,0.2651783,68398.0,68394.0,0.149211]
["bitfinex","BTCUSD",1717133278565,0.2971783,68398.0,68394.0,0.152211]
["bitfinex","BTCUSD",1717133279015,0.07480039,68398.0,68395.0,0.146208]
["bitfinex","BTCUSD",1717133279236,0.07480039,68398.0,68395.0,0.2321]
["bitfinex","BTCUSD",1717133279903,0.04280039,68398.0,68397.0,0.146205]
["bitfinex","BTCUSD",1717133280145,0.025,68398.0,68397.0,0.146205]
["bitfinex","BTCUSD",1717133280767,0.05480026,68398.0,68395.0,0.004]
["bitfinex","BTCUSD",1717133280965,0.05480026,68398.0,68395.0,0.150208]
["bitfinex","BTCUSD",1717133281714,0.02980026,68398.0,68395.0,0.148208]
["bitfinex","BTCUSD",1717133281885,0.05480026,68398.0,68397.0,0.002]
["bitfinex","BTCUSD",1717133282093,0.13935319,68398.0,68397.0,0.002]
["bitfinex","BTCUSD",1717133282300,0.13935319,68398.0,68395.0,0.148208]
["bitfinex","BTCUSD",1717133282301,0.11435319,68398.0,68395.0,0.148208]
["bitfinex","BTCUSD",1717133282548,0.02980026,68398.0,68395.0,0.148208]
["bitfinex","BTCUSD",1717133282754,0.03180026,68398.0,68395.0,0.148208]
["bitfinex","BTCUSD",1717133282957,0.00680026,68398.0,68395.0,0.146208]
["bitfinex","BTCUSD",1717133283211,0.02980026,68398.0,68397.0,0.002]
["bitfinex","BTCUSD",1717133283430,0.13997084,68398.0,68397.0,0.004]
["bitfinex","BTCUSD",1717133283662,0.11697084,68398.0,68397.0,0.002]
["bitfinex","BTCUSD",1717133284155,0.13997084,68398.0,68397.0,0.002]
["bitfinex","BTCUSD",1717133284652,0.11697084,68398.0,68397.0,0.002]
["bitfinex","BTCUSD",1717133284908,0.11697084,68398.0,68396.0,0.146207]
["bitfinex","BTCUSD",1717133284909,0.09197084,68398.0,68396.0,0.146207]
["bitfinex","BTCUSD",1717133285151,0.00680026,68398.0,68396.0,0.146207]
["bitfinex","BTCUSD",1717133285386,0.03180026,68398.0,68396.0,0.146207]
["bitfinex","BTCUSD",1717133285637,0.04353137,68400.0,68396.0,0.146207]
["bitfinex","BTCUSD",1717133285882,0.00678643,68397.0,68396.0,0.146207]
["bitfinex","BTCUSD",1717133286103,0.048,68398.0,68397.0,0.002]
["bitfinex","BTCUSD",1717133286324,0.048,68398.0,68397.0,0.1642]
["bitfinex","BTCUSD",1717133286325,0.11432313,68398.0,68397.0,0.1642]
["bitfinex","BTCUSD",1717133286574,0.13932313,68398.0,68397.0,0.1642]
["bitfinex","BTCUSD",1717133286767,0.11632313,68398.0,68397.0,0.1622]
["bitfinex","BTCUSD",1717133287261,0.11632313,68398.0,68396.0,0.174207]
["bitfinex","BTCUSD",1717133287473,0.11632313,68398.0,68396.0,0.002]
["bitfinex","BTCUSD",1717133287474,0.23710104,68397.0,68396.0,0.002]
["bitfinex","BTCUSD",1717133287709,0.39655061,68397.0,68396.0,0.002]
["bitfinex","BTCUSD",1717133288563,0.39655061,68397.0,68392.0,0.04172307]
["bitfinex","BTCUSD",1717133288564,0.01,68396.0,68392.0,0.04172307]
["bitfinex","BTCUSD",1717133288782,0.06532445,68394.0,68392.0,0.04172307]
["bitfinex","BTCUSD",1717133289042,0.23821279,68393.0,68392.0,0.04172307]
["bitfinex","BTCUSD",1717133290577,0.26521279,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133290988,0.27521279,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133291191,0.26521279,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133291568,0.29621279,68393.0,68392.0,0.04472307]
["bitfinex","BTCUSD",1717133291909,0.26521279,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133292115,0.26521279,68393.0,68392.0,0.04472307]
["bitfinex","BTCUSD",1717133292116,0.29621279,68393.0,68392.0,0.04472307]
["bitfinex","BTCUSD",1717133292525,0.29621279,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133292526,0.26921279,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133292955,0.29621279,68393.0,68392.0,0.04472307]
["bitfinex","BTCUSD",1717133293612,0.3397586,68393.0,68392.0,0.04472307]
["bitfinex","BTCUSD",1717133294022,0.34650419,68393.0,68392.0,0.04472307]
["bitfinex","BTCUSD",1717133294226,0.30295838,68393.0,68392.0,0.04472307]
["bitfinex","BTCUSD",1717133296142,0.31295838,68393.0,68392.0,0.04472307]
["bitfinex","BTCUSD",1717133296358,0.39545838,68393.0,68392.0,0.04472307]
["bitfinex","BTCUSD",1717133296567,0.38545838,68393.0,68392.0,0.04472307]
["bitfinex","BTCUSD",1717133297524,0.42899527,68393.0,68392.0,0.04472307]
["bitfinex","BTCUSD",1717133298141,0.428994,68393.0,68392.0,0.04472307]
["bitfinex","BTCUSD",1717133298349,0.42899254,68393.0,68392.0,0.04472307]
["bitfinex","BTCUSD",1717133299355,0.60339254,68393.0,68392.0,0.04472307]
["bitfinex","BTCUSD",1717133299711,0.61061592,68393.0,68392.0,0.04472307]
["bitfinex","BTCUSD",1717133300548,0.56708176,68393.0,68392.0,0.04472307]
["bitfinex","BTCUSD",1717133300753,0.61061234,68393.0,68392.0,0.04472307]
["bitfinex","BTCUSD",1717133301368,0.56708176,68393.0,68392.0,0.04472307]
["bitfinex","BTCUSD",1717133301791,0.57708176,68393.0,68392.0,0.04472307]
["bitfinex","BTCUSD",1717133302005,0.64239098,68393.0,68392.0,0.04472307]
["bitfinex","BTCUSD",1717133302208,0.63237234,68393.0,68392.0,0.04472307]
["bitfinex","BTCUSD",1717133303060,0.46797234,68393.0,68392.0,0.04472307]
["bitfinex","BTCUSD",1717133303257,0.38547234,68393.0,68392.0,0.04472307]
["bitfinex","BTCUSD",1717133303476,0.23969443,68393.0,68392.0,0.04472307]
["bitfinex","BTCUSD",1717133303900,0.23969443,68393.0,68392.0,0.29352307]
["bitfinex","BTCUSD",1717133303901,0.17440385,68393.0,68392.0,0.29352307]
["bitfinex","BTCUSD",1717133304347,0.14740385,68393.0,68392.0,0.43873807]
["bitfinex","BTCUSD",1717133304595,0.14740385,68393.0,68392.0,0.46173807]
["bitfinex","BTCUSD",1717133304827,0.13018047,68393.0,68392.0,0.46173807]
["bitfinex","BTCUSD",1717133305059,0.09918047,68393.0,68392.0,0.45973807]
["bitfinex","BTCUSD",1717133305495,0.12618047,68393.0,68392.0,0.46173807]
["bitfinex","BTCUSD",1717133305717,0.00674559,68393.0,68392.0,0.45973807]
["bitfinex","BTCUSD",1717133305942,0.12120778,68393.0,68392.0,0.46073807]
["bitfinex","BTCUSD",1717133306151,0.03071529,68393.0,68392.0,0.46073807]
["bitfinex","BTCUSD",1717133306363,0.10392307,68393.0,68392.0,0.45973807]
["bitfinex","BTCUSD",1717133306795,0.14792307,68393.0,68392.0,0.46273807]
["bitfinex","BTCUSD",1717133309183,0.19147939,68393.0,68392.0,0.46273807]
["bitfinex","BTCUSD",1717133309831,0.14792307,68393.0,68392.0,0.46273807]
["bitfinex","BTCUSD",1717133310483,0.19147939,68393.0,68392.0,0.46273807]
["bitfinex","BTCUSD",1717133312258,0.19147939,68393.0,68392.0,0.51863807]
["bitfinex","BTCUSD",1717133313330,0.14792307,68393.0,68392.0,0.51863807]
["bitfinex","BTCUSD",1717133313741,0.05071529,68393.0,68392.0,0.51863807]
["bitfinex","BTCUSD",1717133313946,0.14719061,68393.0,68392.0,0.51863807]
["bitfinex","BTCUSD",1717133315495,0.2125964,68393.0,68392.0,0.51863807]
["bitfinex","BTCUSD",1717133316810,0.14719061,68393.0,68392.0,0.51863807]
["bitfinex","BTCUSD",1717133317013,0.05071529,68393.0,68392.0,0.52863807]
["bitfinex","BTCUSD",1717133317431,0.044,68393.0,68392.0,0.52863807]
["bitfinex","BTCUSD",1717133317849,0.024,68393.0,68392.0,0.52763807]
["bitfinex","BTCUSD",1717133318069,0.025,68393.0,68392.0,0.52863807]
["bitfinex","BTCUSD",1717133320014,0.001,68393.0,68392.0,0.52663807]
["bitfinex","BTCUSD",1717133320427,0.005,68393.0,68392.0,0.52763807]
["bitfinex","BTCUSD",1717133325869,0.005,68393.0,68392.0,0.96584698]
["bitfinex","BTCUSD",1717133326109,0.005,68393.0,68392.0,1.06584698]
["bitfinex","BTCUSD",1717133326754,0.004,68393.0,68392.0,1.06484698]
["bitfinex","BTCUSD",1717133326958,0.04911215,68407.0,68406.0,0.146186]
["bitfinex","BTCUSD",1717133327210,0.04911215,68407.0,68406.0,0.453286]
["bitfinex","BTCUSD",1717133327438,0.00677126,68407.0,68406.0,0.453286]
["bitfinex","BTCUSD",1717133327870,0.04356718,68411.0,68409.0,0.146177]
["bitfinex","BTCUSD",1717133328086,0.04356718,68411.0,68410.0,0.0559]
["bitfinex","BTCUSD",1717133328311,0.1400786,68412.0,68410.0,0.0559]
["bitfinex","BTCUSD",1717133328520,0.09651142,68411.0,68410.0,0.0559]
["bitfinex","BTCUSD",1717133328954,0.09651142,68411.0,68410.0,0.202077]
["bitfinex","BTCUSD",1717133329164,0.01790253,68412.0,68410.0,0.0559]
["bitfinex","BTCUSD",1717133329369,0.01790253,68412.0,68411.0,0.146175]
["bitfinex","BTCUSD",1717133329573,0.07288895,68417.0,68410.0,0.0559]
["bitfinex","BTCUSD",1717133329574,0.04356718,68415.0,68410.0,0.0559]
["bitfinex","BTCUSD",1717133329788,0.04356718,68415.0,68414.0,0.0559]
["bitfinex","BTCUSD",1717133330001,0.13935385,68416.0,68414.0,0.376568]
["bitfinex","BTCUSD",1717133330219,0.04356718,68418.0,68415.0,0.14577791]
["bitfinex","BTCUSD",1717133330451,0.08713437,68421.0,68415.0,0.14577791]
["bitfinex","BTCUSD",1717133330452,0.04356718,68421.0,68419.0,0.146158]
["bitfinex","BTCUSD",1717133330660,0.00946001,68422.0,68419.0,0.146158]
["bitfinex","BTCUSD",1717133330661,0.07288895,68420.0,68419.0,0.146158]
["bitfinex","BTCUSD",1717133330872,0.07288895,68420.0,68419.0,0.202058]
["bitfinex","BTCUSD",1717133331978,0.07288895,68420.0,68419.0,0.203058]
["bitfinex","BTCUSD",1717133332429,0.011,68421.0,68419.0,0.203058]
["bitfinex","BTCUSD",1717133333375,0.25786001,68422.0,68420.0,0.146155]
["bitfinex","BTCUSD",1717133334003,0.014,68421.0,68420.0,0.146155]
["bitfinex","BTCUSD",1717133334424,0.25786001,68422.0,68420.0,0.146155]
["bitfinex","BTCUSD",1717133334620,0.011,68421.0,68420.0,0.146155]
["bitfinex","BTCUSD",1717133334861,0.011,68421.0,68420.0,0.148155]
["bitfinex","BTCUSD",1717133335290,0.011,68421.0,68420.0,0.332455]
["bitfinex","BTCUSD",1717133335527,0.02746001,68422.0,68420.0,0.342455]
["bitfinex","BTCUSD",1717133335717,0.02746001,68422.0,68421.0,0.02884521]
["bitfinex","BTCUSD",1717133336142,0.02746001,68422.0,68421.0,0.23089821]
["bitfinex","BTCUSD",1717133336358,0.00946001,68422.0,68421.0,0.23089821]
["bitfinex","BTCUSD",1717133336571,0.00946001,68422.0,68421.0,0.17499821]
["bitfinex","BTCUSD",1717133336777,0.00946001,68422.0,68421.0,0.23089821]
["bitfinex","BTCUSD",1717133336985,0.00946001,68422.0,68421.0,0.225053]
["bitfinex","BTCUSD",1717133337389,0.01146001,68422.0,68421.0,0.243053]
["bitfinex","BTCUSD",1717133337808,0.01146001,68422.0,68421.0,0.225053]
["bitfinex","BTCUSD",1717133337809,0.00946001,68422.0,68421.0,0.225053]
["bitfinex","BTCUSD",1717133338010,0.01146001,68422.0,68421.0,0.242053]
["bitfinex","BTCUSD",1717133338214,0.01146001,68422.0,68421.0,0.186153]
["bitfinex","BTCUSD",1717133338419,0.01146001,68422.0,68421.0,0.242053]
["bitfinex","BTCUSD",1717133338651,0.01046001,68422.0,68421.0,0.232053]
["bitfinex","BTCUSD",1717133338855,0.01246001,68422.0,68421.0,0.246053]
["bitfinex","BTCUSD",1717133339690,0.01146001,68422.0,68421.0,0.183153]
["bitfinex","BTCUSD",1717133339897,0.01146001,68422.0,68421.0,0.239053]
["bitfinex","BTCUSD",1717133340309,0.00946001,68422.0,68421.0,0.225053]
["bitfinex","BTCUSD",1717133340712,0.01246001,68422.0,68421.0,0.197153]
["bitfinex","BTCUSD",1717133340923,0.01246001,68422.0,68421.0,0.235053]
["bitfinex","BTCUSD",1717133340924,0.01046001,68422.0,68421.0,0.235053]
["bitfinex","BTCUSD",1717133341343,0.01146001,68422.0,68421.0,0.242053]
["bitfinex","BTCUSD",1717133341543,0.16716001,68422.0,68421.0,0.163153]
["bitfinex","BTCUSD",1717133342205,0.01146001,68422.0,68421.0,0.402053]
["bitfinex","BTCUSD",1717133343247,0.01146001,68422.0,68421.0,0.425053]
["bitfinex","BTCUSD",1717133345350,0.01146001,68422.0,68421.0,0.435053]
["bitfinex","BTCUSD",1717133348180,0.01146001,68422.0,68421.0,0.425053]
["bitfinex","BTCUSD",1717133359470,0.01146001,68422.0,68421.0,0.186153]
["bitfinex","BTCUSD",1717133361538,0.01146001,68422.0,68421.0,0.242053]
["bitfinex","BTCUSD",1717133371920,0.16956001,68422.0,68421.0,0.242053]
["bitfinex","BTCUSD",1717133372140,0.01146001,68422.0,68421.0,0.242053]
["bitfinex","BTCUSD",1717133374519,0.01146001,68422.0,68421.0,0.186153]
["bitfinex","BTCUSD",1717133374738,0.01146001,68422.0,68421.0,0.242053]
["bitfinex","BTCUSD",1717133376291,0.01146001,68422.0,68421.0,0.186153]
["bitfinex","BTCUSD",1717133376562,0.01146001,68422.0,68421.0,0.242053]
["bitfinex","BTCUSD",1717133377569,0.01146001,68422.0,68421.0,0.186153]
["bitfinex","BTCUSD",1717133377818,0.01146001,68422.0,68421.0,0.242053]
["bitfinex","BTCUSD",1717133381739,0.01146001,68422.0,68421.0,0.186153]
["bitfinex","BTCUSD",1717133381948,0.01146001,68422.0,68421.0,0.242053]
["bitfinex","BTCUSD",1717133382367,0.01146001,68422.0,68421.0,0.186153]
["bitfinex","BTCUSD",1717133382575,0.01146001,68422.0,68421.0,0.242053]
["bitfinex","BTCUSD",1717133384732,0.05513249,68422.0,68421.0,0.242053]
["bitfinex","BTCUSD",1717133385611,0.05513249,68422.0,68421.0,0.186153]
["bitfinex","BTCUSD",1717133385810,0.05513249,68422.0,68421.0,0.242053]
["bitfinex","BTCUSD",1717133388366,0.01146001,68422.0,68421.0,0.242053]
["bitfinex","BTCUSD",1717133395216,0.01146001,68422.0,68421.0,0.186153]
["bitfinex","BTCUSD",1717133395422,0.01146001,68422.0,68421.0,0.242053]
["bitfinex","BTCUSD",1717133400652,0.01146001,68422.0,68421.0,0.186153]
["bitfinex","BTCUSD",1717133400874,0.01146001,68422.0,68421.0,0.242053]
["bitfinex","BTCUSD",1717133401207,0.08756001,68422.0,68421.0,0.242053]
["bitfinex","BTCUSD",1717133401831,0.25236001,68422.0,68421.0,0.017]
["bitfinex","BTCUSD",1717133402041,0.51315335,68422.0,68421.0,0.017]
["bitfinex","BTCUSD",1717133402252,0.50877921,68422.0,68421.0,0.017]
["bitfinex","BTCUSD",1717133402870,0.50877921,68422.0,68421.0,0.0729]
["bitfinex","BTCUSD",1717133403531,0.1532,68420.0,68404.0,0.146189]
["bitfinex","BTCUSD",1717133403731,0.1532,68420.0,68401.0,0.1536]
["bitfinex","BTCUSD",1717133403732,0.04364759,68412.0,68408.0,0.0559]
["bitfinex","BTCUSD",1717133403968,0.04364759,68412.0,68405.0,0.146188]
["bitfinex","BTCUSD",1717133403969,0.39250478,68411.0,68405.0,0.146188]
["bitfinex","BTCUSD",1717133404177,0.10911899,68410.0,68405.0,0.146188]
["bitfinex","BTCUSD",1717133404395,0.06546422,68406.0,68405.0,0.146188]
["bitfinex","BTCUSD",1717133404600,0.06546422,68406.0,68394.0,0.0884]
["bitfinex","BTCUSD",1717133404601,0.39246505,68406.0,68400.0,0.146198]
["bitfinex","BTCUSD",1717133404811,0.39246505,68406.0,68405.0,0.0559]
["bitfinex","BTCUSD",1717133404812,0.27950786,68406.0,68405.0,0.0559]
["bitfinex","BTCUSD",1717133405009,0.27950786,68406.0,68401.0,0.146196]
["bitfinex","BTCUSD",1717133405010,0.41592897,68406.0,68401.0,0.146196]
["bitfinex","BTCUSD",1717133405219,0.04360635,68404.0,68401.0,0.146196]
["bitfinex","BTCUSD",1717133405421,0.11456475,68403.0,68401.0,0.146196]
["bitfinex","BTCUSD",1717133405633,0.11456475,68402.0,68401.0,0.146196]
["bitfinex","BTCUSD",1717133405836,0.11456475,68402.0,68401.0,0.202096]
["bitfinex","BTCUSD",1717133406041,0.11456475,68404.0,68401.0,0.202096]
["bitfinex","BTCUSD",1717133406261,0.11456475,68404.0,68403.0,0.0559]
["bitfinex","BTCUSD",1717133406670,0.2369,68406.0,68401.0,0.146196]
["bitfinex","BTCUSD",1717133406671,0.11456475,68405.0,68401.0,0.146196]
["bitfinex","BTCUSD",1717133406875,0.11456475,68404.0,68403.0,0.0559]
["bitfinex","BTCUSD",1717133407123,0.11456475,68404.0,68401.0,0.146196]
["bitfinex","BTCUSD",1717133407381,0.001,68402.0,68401.0,0.149196]
["bitfinex","BTCUSD",1717133407551,0.11456475,68403.0,68401.0,0.202096]
["bitfinex","BTCUSD",1717133407774,0.11456475,68402.0,68401.0,0.146196]
["bitfinex","BTCUSD",1717133407990,0.11456475,68402.0,68401.0,0.202096]
["bitfinex","BTCUSD",1717133408205,0.12756475,68402.0,68401.0,0.202096]
["bitfinex","BTCUSD",1717133408507,0.013,68402.0,68401.0,0.202096]
["bitfinex","BTCUSD",1717133409134,0.013,68402.0,68401.0,0.146196]
["bitfinex","BTCUSD",1717133409334,0.2359,68406.0,68401.0,0.202096]
["bitfinex","BTCUSD",1717133409471,0.04360635,68409.0,68401.0,0.146196]
["bitfinex","BTCUSD",1717133409472,0.07288895,68404.0,68401.0,0.146196]
["bitfinex","BTCUSD",1717133409679,0.0842,68402.0,68401.0,0.005]
["bitfinex","BTCUSD",1717133409907,0.36420086,68402.0,68401.0,0.005]
["bitfinex","BTCUSD",1717133410125,0.42966508,68402.0,68401.0,0.005]
["bitfinex","BTCUSD",1717133410348,0.40768623,68402.0,68401.0,0.005]
["bitfinex","BTCUSD",1717133410549,0.41768623,68402.0,68401.0,0.005]
["bitfinex","BTCUSD",1717133410951,0.41768464,68402.0,68401.0,0.005]
["bitfinex","BTCUSD",1717133411201,0.40768464,68402.0,68401.0,0.005]
["bitfinex","BTCUSD",1717133411449,0.36320086,68402.0,68401.0,0.002]
["bitfinex","BTCUSD",1717133411560,0.0832,68401.0,68396.0,0.0559]
["bitfinex","BTCUSD",1717133411766,0.11690086,68400.0,68396.0,0.0559]
["bitfinex","BTCUSD",1717133413428,0.11690086,68400.0,68392.0,0.04172307]
["bitfinex","BTCUSD",1717133413629,0.11690086,68400.0,68395.0,0.0559]
["bitfinex","BTCUSD",1717133413831,0.12990086,68400.0,68396.0,0.002]
["bitfinex","BTCUSD",1717133414034,0.11690086,68399.0,68396.0,0.002]
["bitfinex","BTCUSD",1717133414984,0.07288895,68397.0,68396.0,0.002]
["bitfinex","BTCUSD",1717133415769,0.08068647,68397.0,68396.0,0.002]
["bitfinex","BTCUSD",1717133416346,0.00779752,68397.0,68396.0,0.002]
["bitfinex","BTCUSD",1717133416976,0.00779752,68397.0,68393.0,0.0559]
["bitfinex","BTCUSD",1717133417203,0.00779752,68397.0,68396.0,0.001]
["bitfinex","BTCUSD",1717133417603,0.00779752,68397.0,68394.0,0.0559]
["bitfinex","BTCUSD",1717133418107,0.00979752,68397.0,68396.0,0.001]
["bitfinex","BTCUSD",1717133418734,0.47066438,68397.0,68396.0,0.001]
["bitfinex","BTCUSD",1717133419160,0.58716502,68397.0,68396.0,0.002]
["bitfinex","BTCUSD",1717133419588,0.58516502,68397.0,68396.0,0.001]
["bitfinex","BTCUSD",1717133419791,0.58416502,68397.0,68392.0,0.04172307]
["bitfinex","BTCUSD",1717133420003,0.47066438,68397.0,68394.0,0.001]
["bitfinex","BTCUSD",1717133420228,0.49066438,68397.0,68394.0,0.001]
["bitfinex","BTCUSD",1717133420452,0.49066438,68397.0,68392.0,0.04172307]
["bitfinex","BTCUSD",1717133420453,0.48866438,68397.0,68392.0,0.04172307]
["bitfinex","BTCUSD",1717133420657,0.1155719,68396.0,68392.0,0.04172307]
["bitfinex","BTCUSD",1717133421363,0.00778521,68395.0,68392.0,0.04172307]
["bitfinex","BTCUSD",1717133421584,0.00778521,68395.0,68394.0,0.002]
["bitfinex","BTCUSD",1717133422004,0.19,68396.0,68394.0,0.002]
["bitfinex","BTCUSD",1717133422240,0.00778525,68395.0,68394.0,0.002]
["bitfinex","BTCUSD",1717133422746,0.12389984,68395.0,68394.0,0.002]
["bitfinex","BTCUSD",1717133423169,0.35937775,68395.0,68394.0,0.002]
["bitfinex","BTCUSD",1717133423375,0.01,68394.0,68392.0,0.04172307]
["bitfinex","BTCUSD",1717133423607,0.3430925,68393.0,68392.0,0.04172307]
["bitfinex","BTCUSD",1717133423818,0.35084184,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133424255,0.51064184,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133424668,0.51064184,68393.0,68392.0,0.04172307]
["bitfinex","BTCUSD",1717133426359,0.12986393,68393.0,68392.0,0.04172307]
["bitfinex","BTCUSD",1717133426570,0.01374934,68393.0,68392.0,0.04172307]
["bitfinex","BTCUSD",1717133426781,0.01374934,68393.0,68392.0,0.09762307]
["bitfinex","BTCUSD",1717133426991,0.02274934,68393.0,68392.0,0.09862307]
["bitfinex","BTCUSD",1717133427203,0.015,68393.0,68392.0,0.09862307]
["bitfinex","BTCUSD",1717133427413,0.14177136,68393.0,68392.0,0.09862307]
["bitfinex","BTCUSD",1717133427622,0.13402244,68393.0,68392.0,0.09862307]
["bitfinex","BTCUSD",1717133427830,0.14177136,68393.0,68392.0,0.09862307]
["bitfinex","BTCUSD",1717133428688,0.14314373,68393.0,68392.0,0.09862307]
["bitfinex","BTCUSD",1717133430941,0.14314373,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133431366,0.22444373,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133431582,0.21814373,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133431791,0.37944373,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133433559,0.21814373,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133433817,0.13684373,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133435691,0.13684373,68393.0,68392.0,0.12312307]
["bitfinex","BTCUSD",1717133436135,0.12909481,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133436657,0.13689526,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133441659,0.35827317,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133442648,0.36827317,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133442874,0.35827317,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133445299,0.40173584,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133447227,0.35827317,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133448075,0.42346718,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133448491,0.42124257,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133449470,0.49807339,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133449655,0.65364357,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133450082,0.51156825,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133450266,0.35597647,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133450497,0.58553164,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133450667,0.74112342,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133450886,0.58553164,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133451091,0.74111063,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133452316,0.65408916,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133452902,0.81524921,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133453345,0.70647237,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133454592,0.60744774,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133454798,0.49851017,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133455007,0.60744774,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133455212,0.7627248,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133455431,0.57818723,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133455651,0.38610343,68393.0,68392.0,0.18893807]
["bitfinex","BTCUSD",1717133456057,0.27713226,68393.0,68392.0,0.18893807]
["bitfinex","BTCUSD",1717133462466,0.13459856,68393.0,68392.0,0.18893807]
["bitfinex","BTCUSD",1717133462727,0.27568612,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133463146,0.13459856,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133463356,0.27557123,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133464868,0.2741977,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133467133,0.32658462,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133469071,0.2741977,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133469685,0.13370263,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133469917,0.27363614,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133470549,0.32602339,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133472303,0.27363614,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133474000,0.15643396,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133474180,0.27657834,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133477338,0.32897342,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133478211,0.27657834,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133479219,0.27657834,68393.0,68392.0,0.09862307]
["bitfinex","BTCUSD",1717133479709,0.27657834,68393.0,68392.0,0.48333807]
["bitfinex","BTCUSD",1717133480582,0.36381916,68393.0,68392.0,0.48333807]
["bitfinex","BTCUSD",1717133482511,0.13664483,68393.0,68392.0,0.50633807]
["bitfinex","BTCUSD",1717133482733,0.20206679,68393.0,68392.0,0.51633807]
["bitfinex","BTCUSD",1717133482942,0.13664483,68393.0,68392.0,0.51633807]
["bitfinex","BTCUSD",1717133486053,0.13664483,68393.0,68392.0,0.50633807]
["bitfinex","BTCUSD",1717133486925,0.13664483,68393.0,68392.0,0.45043807]
["bitfinex","BTCUSD",1717133487157,0.13664483,68393.0,68392.0,0.50633807]
["bitfinex","BTCUSD",1717133487370,0.12884438,68393.0,68392.0,0.50633807]
["bitfinex","BTCUSD",1717133487594,0.13532741,68393.0,68392.0,0.50633807]
["bitfinex","BTCUSD",1717133492286,0.13532741,68393.0,68392.0,0.18893807]
["bitfinex","BTCUSD",1717133492500,0.21192741,68393.0,68392.0,0.18893807]
["bitfinex","BTCUSD",1717133493598,0.35563011,68393.0,68392.0,0.18893807]
["bitfinex","BTCUSD",1717133494021,0.21192741,68393.0,68392.0,0.18893807]
["bitfinex","BTCUSD",1717133494258,0.21192741,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133494473,0.75997766,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133494693,0.67274078,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133494923,0.66274078,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133495798,0.66464853,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133496868,0.67464853,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133497743,0.66464853,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133498886,0.66513255,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133502723,0.67513255,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133503190,0.66513255,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133506271,0.68247186,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133506892,0.84304411,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133508579,0.52250141,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133511718,0.63137164,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133515963,0.52250141,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133516587,0.63137164,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133518339,0.79110039,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133518857,0.68223016,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133519275,0.68021029,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133519469,0.78907347,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133520099,0.7849483,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133520952,0.676087,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133521356,0.67625901,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133521564,0.76334609,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133521787,0.67490703,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133522004,0.78376653,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133522204,0.79376653,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133522405,0.78376653,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133522649,0.67490703,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133523028,0.78376202,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133523587,0.78248994,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133523948,0.67363723,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133524560,0.78248994,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133524764,0.59703723,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133525509,0.59703723,68393.0,68392.0,0.28732307]
["bitfinex","BTCUSD",1717133525510,0.29335141,68393.0,68392.0,0.28732307]
["bitfinex","BTCUSD",1717133525716,0.38043526,68393.0,68392.0,0.28732307]
["bitfinex","BTCUSD",1717133526077,0.21839275,68393.0,68392.0,0.28732307]
["bitfinex","BTCUSD",1717133526414,0.21839275,68393.0,68392.0,0.20812307]
["bitfinex","BTCUSD",1717133526559,0.38204784,68393.0,68392.0,0.20812307]
["bitfinex","BTCUSD",1717133526974,0.38204784,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133527357,0.43443911,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133527570,0.15307789,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133527787,0.21839243,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133527988,0.43606864,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133529843,0.08491224,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133530044,0.29109664,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133530353,0.43351389,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133530572,0.5029459,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133530790,0.34642877,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133531007,0.43351091,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133531218,0.34642877,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133531858,0.33994574,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133532030,0.34635222,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133533277,0.29396232,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133533484,0.40281873,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133533689,0.45519668,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133535500,0.34634027,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133538563,0.34993379,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133538988,0.48056148,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133539190,0.47056148,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133539832,0.48056148,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133540675,0.47056148,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133540903,0.48056148,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133541117,0.47056148,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133541745,0.62633939,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133541958,1.02035652,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133542593,1.09114786,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133543481,0.88972883,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133543700,1.02056632,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133544123,1.09112616,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133544329,1.14702616,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133545440,1.29323916,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133545651,1.29323916,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133545652,1.32923916,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133546562,1.42923916,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133546785,1.42923916,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133546786,1.39323916,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133547246,1.41017079,68393.0,68392.0,0.04272307]
["bitfinex","BTCUSD",1717133547715,1.44617079,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133549172,1.44553028,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133549845,1.34553028,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133551769,1.28963028,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133551977,1.34553028,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133553746,1.64907773,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133554582,1.64783031,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133555914,1.34443031,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133556497,1.35443031,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133556930,1.20821731,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133558927,1.31118932,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133559141,1.20821731,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133562364,1.35443031,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133565429,1.41033031,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133565832,1.31763031,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133566670,1.26173031,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133566880,1.27888687,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133567977,1.27888687,68393.0,68392.0,0.20422307]
["bitfinex","BTCUSD",1717133568725,1.27888687,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133569789,0.79081146,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133570002,1.20780242,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133571113,1.38680242,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133572456,1.48680242,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133573019,1.63378613,68393.0,68392.0,0.04372307]
["bitfinex","BTCUSD",1717133573805,0.01,68383.0,68382.0,0.1544]
["bitfinex","BTCUSD",1717133574022,0.01,68381.0,68380.0,0.04341515]
["bitfinex","BTCUSD",1717133574244,0.63365026,68381.0,68380.0,0.04341515]
["bitfinex","BTCUSD",1717133574450,0.64365026,68381.0,68380.0,0.04341515]
["bitfinex","BTCUSD",1717133574871,0.64368209,68381.0,68380.0,0.04341515]
["bitfinex","BTCUSD",1717133575079,0.77817202,68381.0,68380.0,0.04341515]
["bitfinex","BTCUSD",1717133575382,0.81417202,68381.0,68380.0,0.04441515]
["bitfinex","BTCUSD",1717133575740,0.91013018,68381.0,68380.0,0.04441515]
["bitfinex","BTCUSD",1717133576796,1.18700918,68381.0,68380.0,0.04441515]
["bitfinex","BTCUSD",1717133577203,1.22100918,68381.0,68380.0,0.04441515]
["bitfinex","BTCUSD",1717133577924,1.21275623,68381.0,68380.0,0.04441515]
["bitfinex","BTCUSD",1717133578101,1.08224195,68381.0,68380.0,0.04441515]
["bitfinex","BTCUSD",1717133578301,1.24464195,68381.0,68380.0,0.04441515]
["bitfinex","BTCUSD",1717133579160,1.37515623,68381.0,68380.0,0.04441515]
["bitfinex","BTCUSD",1717133579349,1.24464195,68381.0,68380.0,0.04441515]
["bitfinex","BTCUSD",1717133579725,1.38374749,68381.0,68380.0,0.02622841]
["bitfinex","BTCUSD",1717133579927,1.48374749,68381.0,68380.0,0.02622841]
["bitfinex","BTCUSD",1717133580389,1.36845623,68381.0,68380.0,0.02622841]
["bitfinex","BTCUSD",1717133581399,1.46845623,68381.0,68380.0,0.02622841]
["bitfinex","BTCUSD",1717133582300,1.65275623,68381.0,68380.0,0.02622841]
["bitfinex","BTCUSD",1717133582428,1.72557624,68381.0,68380.0,0.02622841]
["bitfinex","BTCUSD",1717133582630,1.82557624,68381.0,68380.0,0.02622841]
["bitfinex","BTCUSD",1717133582839,1.97138178,68381.0,68380.0,0.02622841]
["bitfinex","BTCUSD",1717133583055,1.93738178,68381.0,68380.0,0.02435558]
["bitfinex","BTCUSD",1717133583241,1.90138178,68381.0,68380.0,0.02335558]
["bitfinex","BTCUSD",1717133583655,1.97338178,68381.0,68380.0,0.02335558]
["bitfinex","BTCUSD",1717133584092,0.01,68369.0,68368.0,0.04510722]
["bitfinex","BTCUSD",1717133584328,0.67913507,68369.0,68368.0,0.04510722]
["bitfinex","BTCUSD",1717133584541,0.66913507,68369.0,68368.0,0.04510722]
["bitfinex","BTCUSD",1717133585379,0.77782825,68369.0,68368.0,0.04510722]
["bitfinex","BTCUSD",1717133585582,0.52335716,68369.0,68368.0,0.04510722]
["bitfinex","BTCUSD",1717133585791,0.52335716,68369.0,68368.0,0.28850722]
["bitfinex","BTCUSD",1717133586011,0.44301896,68369.0,68368.0,0.28850722]
["bitfinex","BTCUSD",1717133586220,0.47901896,68369.0,68368.0,0.28850722]
["bitfinex","BTCUSD",1717133586391,0.17544127,68369.0,68368.0,0.28850722]
["bitfinex","BTCUSD",1717133586635,0.47905019,68369.0,68368.0,0.28850722]
["bitfinex","BTCUSD",1717133587533,0.44305019,68369.0,68368.0,0.28850722]
["bitfinex","BTCUSD",1717133587976,0.46478936,68369.0,68368.0,0.28850722]
["bitfinex","BTCUSD",1717133588599,0.49278936,68369.0,68368.0,0.28850722]
["bitfinex","BTCUSD",1717133590458,0.49278013,68369.0,68368.0,0.28850722]
["bitfinex","BTCUSD",1717133590864,0.63855804,68369.0,68368.0,0.04510722]
["bitfinex","BTCUSD",1717133591089,0.69275196,68369.0,68368.0,0.04510722]
["bitfinex","BTCUSD",1717133591749,0.70275196,68369.0,68368.0,0.04510722]
["bitfinex","BTCUSD",1717133591947,0.68875196,68369.0,68368.0,0.04510722]
["bitfinex","BTCUSD",1717133592177,0.79744038,68369.0,68368.0,0.04510722]
["bitfinex","BTCUSD",1717133592412,0.97066702,68369.0,68368.0,0.04510722]
["bitfinex","BTCUSD",1717133592619,0.95599167,68369.0,68368.0,0.04510722]
["bitfinex","BTCUSD",1717133592835,1.11029167,68369.0,68368.0,0.04510722]
["bitfinex","BTCUSD",1717133593071,1.57747483,68369.0,68368.0,0.04510722]
["bitfinex","BTCUSD",1717133593295,1.61347483,68369.0,68368.0,0.04510722]
["bitfinex","BTCUSD",1717133593506,1.53894873,68369.0,68368.0,0.04510722]
["bitfinex","BTCUSD",1717133594412,1.57494873,68369.0,68368.0,0.04510722]
["bitfinex","BTCUSD",1717133594627,1.67494873,68369.0,68368.0,0.04510722]
["bitfinex","BTCUSD",1717133594838,1.6666858,68369.0,68368.0,0.04510722]
["bitfinex","BTCUSD",1717133595045,1.79699661,68369.0,68368.0,0.04510722]
["bitfinex","BTCUSD",1717133595251,1.4763858,68369.0,68368.0,0.01492616]
["bitfinex","BTCUSD",1717133595465,1.79702209,68369.0,68368.0,0.01492616]
["bitfinex","BTCUSD",1717133595699,1.83046862,68369.0,68368.0,0.01492616]
["bitfinex","BTCUSD",1717133596109,1.67456862,68369.0,68368.0,0.01492616]
["bitfinex","BTCUSD",1717133596322,1.67456862,68369.0,68368.0,0.00966511]
["bitfinex","BTCUSD",1717133596323,1.83046862,68369.0,68368.0,0.00966511]
["bitfinex","BTCUSD",1717133596535,1.67456862,68369.0,68368.0,0.00966511]
["bitfinex","BTCUSD",1717133596751,1.83046862,68369.0,68368.0,0.00966511]
["bitfinex","BTCUSD",1717133596977,1.79058271,68369.0,68368.0,0.00966511]
["bitfinex","BTCUSD",1717133597386,1.69058271,68369.0,68368.0,0.00966511]
["bitfinex","BTCUSD",1717133597602,1.79054471,68369.0,68368.0,0.00966511]
["bitfinex","BTCUSD",1717133598960,1.95984764,68369.0,68368.0,0.00966511]
["bitfinex","BTCUSD",1717133599187,1.85984764,68369.0,68368.0,0.00966511]
["bitfinex","BTCUSD",1717133599430,1.69054471,68369.0,68368.0,0.00966511]
["bitfinex","BTCUSD",1717133599669,1.79054471,68369.0,68368.0,0.00966511]
["bitfinex","BTCUSD",1717133599893,1.66033344,68369.0,68368.0,0.00966511]
["bitfinex","BTCUSD",1717133600412,1.79007286,68369.0,68368.0,0.00966511]
["bitfinex","BTCUSD",1717133600632,1.65990073,68369.0,68368.0,0.00966511]
["bitfinex","BTCUSD",1717133601061,1.50400073,68369.0,68368.0,0.00966511]
["bitfinex","BTCUSD",1717133601284,1.55990073,68369.0,68368.0,0.00966511]
["bitfinex","BTCUSD",1717133601696,1.65990073,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133603168,1.62390073,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133603384,1.48790073,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133603595,1.38667409,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133604215,1.42267409,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133604910,1.53293909,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133605173,1.56893909,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133605429,1.17483909,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133605683,0.80001827,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133605930,0.73494379,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133606412,0.80001827,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133607492,0.93555505,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133607944,1.07230421,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133608127,0.93555505,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133608772,0.98788735,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133608981,1.12469455,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133609637,1.03792372,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133609871,1.14638726,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133610087,1.12471606,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133610509,1.03792372,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133610755,1.14638726,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133610961,1.14638726,68369.0,68368.0,0.24050001]
["bitfinex","BTCUSD",1717133611177,0.98791493,68369.0,68368.0,0.24050001]
["bitfinex","BTCUSD",1717133611593,1.03808336,68369.0,68368.0,0.24050001]
["bitfinex","BTCUSD",1717133611797,1.00208336,68369.0,68368.0,0.24050001]
["bitfinex","BTCUSD",1717133612003,1.03808336,68369.0,68368.0,0.24050001]
["bitfinex","BTCUSD",1717133612207,0.89196616,68369.0,68368.0,0.24050001]
["bitfinex","BTCUSD",1717133612420,1.12726447,68369.0,68368.0,0.24050001]
["bitfinex","BTCUSD",1717133612638,0.99042636,68369.0,68368.0,0.24050001]
["bitfinex","BTCUSD",1717133612847,0.90361856,68369.0,68368.0,0.24050001]
["bitfinex","BTCUSD",1717133613069,1.04010786,68369.0,68368.0,0.24050001]
["bitfinex","BTCUSD",1717133613332,1.1485714,68369.0,68368.0,0.24050001]
["bitfinex","BTCUSD",1717133613545,1.1125714,68369.0,68368.0,0.24050001]
["bitfinex","BTCUSD",1717133614249,1.11264297,68369.0,68368.0,0.24050001]
["bitfinex","BTCUSD",1717133614484,1.04010786,68369.0,68368.0,0.24050001]
["bitfinex","BTCUSD",1717133614897,1.00410786,68369.0,68368.0,0.24050001]
["bitfinex","BTCUSD",1717133615111,1.11266264,68369.0,68368.0,0.24050001]
["bitfinex","BTCUSD",1717133615321,1.04010786,68369.0,68368.0,0.24050001]
["bitfinex","BTCUSD",1717133615532,1.05010786,68369.0,68368.0,0.24050001]
["bitfinex","BTCUSD",1717133616320,1.0396477,68369.0,68368.0,0.24050001]
["bitfinex","BTCUSD",1717133617464,0.8508261,68369.0,68368.0,0.24050001]
["bitfinex","BTCUSD",1717133617721,0.93773038,68369.0,68368.0,0.24050001]
["bitfinex","BTCUSD",1717133618879,0.69195247,68369.0,68368.0,0.29640001]
["bitfinex","BTCUSD",1717133619095,0.58744939,68369.0,68368.0,0.29640001]
["bitfinex","BTCUSD",1717133619318,0.52031388,68369.0,68368.0,0.29640001]
["bitfinex","BTCUSD",1717133619535,0.47684995,68369.0,68368.0,0.29640001]
["bitfinex","BTCUSD",1717133620223,0.33960892,68369.0,68368.0,0.29640001]
["bitfinex","BTCUSD",1717133620440,0.43973526,68369.0,68368.0,0.29640001]
["bitfinex","BTCUSD",1717133620651,0.47573526,68369.0,68368.0,0.29640001]
["bitfinex","BTCUSD",1717133621093,0.43973526,68369.0,68368.0,0.29640001]
["bitfinex","BTCUSD",1717133621755,0.47573526,68369.0,68368.0,0.44366701]
["bitfinex","BTCUSD",1717133624311,0.47573526,68369.0,68368.0,0.45366701]
["bitfinex","BTCUSD",1717133624763,0.37560892,68369.0,68368.0,0.45366701]
["bitfinex","BTCUSD",1717133625184,0.33960892,68369.0,68368.0,0.44266701]
["bitfinex","BTCUSD",1717133625626,0.37160892,68369.0,68368.0,0.44366701]
["bitfinex","BTCUSD",1717133626108,0.33960892,68369.0,68368.0,0.44266701]
["bitfinex","BTCUSD",1717133626313,0.30360892,68369.0,68368.0,0.44566701]
["bitfinex","BTCUSD",1717133626528,0.30560892,68369.0,68368.0,0.44766701]
["bitfinex","BTCUSD",1717133626745,0.30560892,68369.0,68368.0,0.45766701]
["bitfinex","BTCUSD",1717133627389,0.002,68369.0,68368.0,0.48066701]
["bitfinex","BTCUSD",1717133627800,0.01761887,68373.0,68372.0,0.146258]
["bitfinex","BTCUSD",1717133627978,0.11858365,68373.0,68372.0,0.443758]
["bitfinex","BTCUSD",1717133628193,0.40455015,68373.0,68372.0,0.443758]
["bitfinex","BTCUSD",1717133629038,0.31758537,68373.0,68372.0,0.455758]
["bitfinex","BTCUSD",1717133629493,0.30358537,68373.0,68372.0,0.443758]
["bitfinex","BTCUSD",1717133629696,0.3035706,68374.0,68372.0,0.0659]
["bitfinex","BTCUSD",1717133629922,0.01763644,68375.0,68374.0,0.385154]
["bitfinex","BTCUSD",1717133630145,0.32120703,68375.0,68374.0,0.385154]
["bitfinex","BTCUSD",1717133630360,0.30357059,68375.0,68374.0,0.385154]
["bitfinex","BTCUSD",1717133630773,0.30357035,68379.0,68375.0,0.14625]
["bitfinex","BTCUSD",1717133631000,0.04348952,68380.0,68377.0,0.2948]
["bitfinex","BTCUSD",1717133631001,0.40343151,68378.0,68377.0,0.2948]
["bitfinex","BTCUSD",1717133632710,0.43343151,68378.0,68377.0,0.2958]
["bitfinex","BTCUSD",1717133634048,0.46443151,68378.0,68377.0,0.2958]
["bitfinex","BTCUSD",1717133635525,0.46443151,68378.0,68377.0,0.2399]
["bitfinex","BTCUSD",1717133635526,0.46501071,68378.0,68377.0,0.2399]
["bitfinex","BTCUSD",1717133635962,0.61078862,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1717133636174,0.75884689,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1717133636426,0.90469832,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1717133636643,0.80780589,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1717133636890,0.81780589,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1717133637102,0.90469832,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1717133637947,0.90469832,68378.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133637948,0.1665,68370.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133638162,0.75302809,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133638376,0.96910776,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133638593,0.88221533,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133638807,1.44625894,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133638985,1.3376434,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133639226,1.47313211,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133639490,1.47313211,68369.0,68368.0,0.00100001]
["bitfinex","BTCUSD",1717133639491,1.52546596,68369.0,68368.0,0.00100001]
["bitfinex","BTCUSD",1717133640134,1.6712715,68369.0,68368.0,0.00100001]
["bitfinex","BTCUSD",1717133640576,1.68035333,68369.0,68368.0,0.00100001]
["bitfinex","BTCUSD",1717133640804,1.68035333,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133641222,1.60778279,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133641861,1.70304205,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133642269,1.73904205,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133642893,1.66704205,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133643089,1.51123651,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133643303,1.30464756,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133643504,0.66109878,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133643719,0.74797044,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133643972,0.69709878,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133644164,0.74797044,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133644363,0.78397044,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133644622,0.73309878,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133645099,0.65025403,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133645417,0.62109339,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133645676,0.68626084,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133646097,0.79048095,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133646544,0.82648095,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133648507,0.73960929,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133650186,0.59383138,68369.0,68368.0,0.07660001]
["bitfinex","BTCUSD",1717133650394,0.59383138,68369.0,68368.0,0.24290001]
["bitfinex","BTCUSD",1717133650600,0.47531548,68369.0,68368.0,0.24290001]
["bitfinex","BTCUSD",1717133651508,0.5405145,68369.0,68368.0,0.24290001]
["bitfinex","BTCUSD",1717133651737,0.47531548,68369.0,68368.0,0.24290001]
["bitfinex","BTCUSD",1717133653719,0.5405145,68369.0,68368.0,0.24290001]
["bitfinex","BTCUSD",1717133653894,0.5585175,68369.0,68368.0,0.24290001]
["bitfinex","BTCUSD",1717133654052,0.49331848,68369.0,68368.0,0.24290001]
["bitfinex","BTCUSD",1717133656784,0.55854245,68369.0,68368.0,0.24290001]
["bitfinex","BTCUSD",1717133657029,0.56043576,68369.0,68368.0,0.24290001]
["bitfinex","BTCUSD",1717133657491,0.53869859,68369.0,68368.0,0.24290001]
["bitfinex","BTCUSD",1717133658972,0.49521652,68369.0,68368.0,0.24290001]
["bitfinex","BTCUSD",1717133659403,0.53869859,68369.0,68368.0,0.24290001]
["bitfinex","BTCUSD",1717133659606,0.49521652,68369.0,68368.0,0.24290001]
["bitfinex","BTCUSD",1717133660274,0.56043576,68369.0,68368.0,0.24290001]
["bitfinex","BTCUSD",1717133660474,0.62599891,68369.0,68368.0,0.24290001]
["bitfinex","BTCUSD",1717133662447,0.56120897,68369.0,68368.0,0.24290001]
["bitfinex","BTCUSD",1717133663270,0.62645315,68369.0,68368.0,0.24290001]
["bitfinex","BTCUSD",1717133666391,0.62645315,68369.0,68368.0,0.36846701]
["bitfinex","BTCUSD",1717133666594,0.60471121,68369.0,68368.0,0.48096701]
["bitfinex","BTCUSD",1717133666938,0.56120897,68369.0,68368.0,0.48096701]
["bitfinex","BTCUSD",1717133667365,0.45964582,68369.0,68368.0,0.48096701]
["bitfinex","BTCUSD",1717133667563,0.40512318,68369.0,68368.0,0.48096701]
["bitfinex","BTCUSD",1717133668023,0.50750954,68369.0,68368.0,0.48096701]
["bitfinex","BTCUSD",1717133668430,0.53450954,68369.0,68368.0,0.48096701]
["bitfinex","BTCUSD",1717133669053,0.39612318,68369.0,68368.0,0.48096701]
["bitfinex","BTCUSD",1717133670089,0.43212318,68369.0,68368.0,0.48196701]
["bitfinex","BTCUSD",1717133670768,0.5333246,68369.0,68368.0,0.48196701]
["bitfinex","BTCUSD",1717133670976,0.46777177,68369.0,68368.0,0.48196701]
["bitfinex","BTCUSD",1717133671172,0.44077177,68369.0,68368.0,0.48196701]
["bitfinex","BTCUSD",1717133671377,0.33924752,68369.0,68368.0,0.47196701]
["bitfinex","BTCUSD",1717133671576,0.33924752,68369.0,68368.0,0.48896701]
["bitfinex","BTCUSD",1717133671796,0.34024752,68369.0,68368.0,0.48896701]
["bitfinex","BTCUSD",1717133672000,0.30324752,68369.0,68368.0,0.48096701]
["bitfinex","BTCUSD",1717133672207,0.01761343,68373.0,68372.0,0.303558]
["bitfinex","BTCUSD",1717133672408,0.07943529,68373.0,68372.0,0.440958]
["bitfinex","BTCUSD",1717133672748,0.17943529,68381.0,68372.0,0.440958]
["bitfinex","BTCUSD",1717133672965,0.11028974,68380.0,68372.0,0.440958]
["bitfinex","BTCUSD",1717133673194,0.15796884,68379.0,68372.0,0.385058]
["bitfinex","BTCUSD",1717133673441,0.0813,68377.0,68372.0,0.385058]
["bitfinex","BTCUSD",1717133673624,0.0813,68377.0,68372.0,0.303558]
["bitfinex","BTCUSD",1717133675561,0.032,68373.0,68372.0,0.304558]
["bitfinex","BTCUSD",1717133678903,0.068,68373.0,68372.0,0.304558]
["bitfinex","BTCUSD",1717133679133,0.036,68373.0,68372.0,0.303558]
["bitfinex","BTCUSD",1717133679383,0.036,68373.0,68372.0,0.146258]
["bitfinex","BTCUSD",1717133681036,0.13723861,68373.0,68372.0,0.146258]
["bitfinex","BTCUSD",1717133681270,0.10123861,68373.0,68372.0,0.146258]
["bitfinex","BTCUSD",1717133681520,0.1009163,68373.0,68372.0,0.146258]
["bitfinex","BTCUSD",1717133681761,0.1299163,68373.0,68372.0,0.146258]
["bitfinex","BTCUSD",1717133684192,0.06467769,68373.0,68372.0,0.146258]
["bitfinex","BTCUSD",1717133685470,0.1299163,68373.0,68372.0,0.146258]
["bitfinex","BTCUSD",1717133686150,0.06467769,68373.0,68372.0,0.146258]
["bitfinex","BTCUSD",1717133687078,0.06467769,68373.0,68372.0,0.382758]
["bitfinex","BTCUSD",1717133687293,0.06467769,68373.0,68372.0,0.55754471]
["bitfinex","BTCUSD",1717133688094,0.06467769,68373.0,68372.0,0.61343518]
["bitfinex","BTCUSD",1717133688292,0.029,68373.0,68372.0,0.61343518]
["bitfinex","BTCUSD",1717133688529,0.04350102,68379.0,68378.0,0.146245]
["bitfinex","BTCUSD",1717133688743,0.04350102,68380.0,68379.0,0.146243]
["bitfinex","BTCUSD",1717133690703,0.06450102,68380.0,68379.0,0.147243]
["bitfinex","BTCUSD",1717133691116,0.06450102,68380.0,68379.0,0.203143]
["bitfinex","BTCUSD",1717133691559,0.40073239,68380.0,68379.0,0.148243]
["bitfinex","BTCUSD",1717133691767,0.40073239,68380.0,68379.0,0.204143]
["bitfinex","BTCUSD",1717133691987,0.49871001,68380.0,68379.0,0.204143]
["bitfinex","BTCUSD",1717133693069,0.49871001,68380.0,68379.0,0.148243]
["bitfinex","BTCUSD",1717133693276,0.49871001,68380.0,68379.0,0.204143]
["bitfinex","BTCUSD",1717133693497,0.49871001,68380.0,68379.0,0.148243]
["bitfinex","BTCUSD",1717133693758,0.49871001,68380.0,68379.0,0.204143]
["bitfinex","BTCUSD",1717133698889,0.45335366,68380.0,68379.0,0.204143]
["bitfinex","BTCUSD",1717133699786,0.45389739,68380.0,68379.0,0.204143]
["bitfinex","BTCUSD",1717133700863,0.53009739,68380.0,68379.0,0.204143]
["bitfinex","BTCUSD",1717133701095,0.69249739,68380.0,68379.0,0.002]
["bitfinex","BTCUSD",1717133701615,0.90797038,68380.0,68379.0,0.002]
["bitfinex","BTCUSD",1717133701836,1.05374829,68380.0,68379.0,0.002]
["bitfinex","BTCUSD",1717133702059,0.96676418,68380.0,68379.0,0.002]
["bitfinex","BTCUSD",1717133702499,1.07549432,68380.0,68379.0,0.002]
["bitfinex","BTCUSD",1717133705249,0.96676418,68380.0,68379.0,0.002]
["bitfinex","BTCUSD",1717133708594,0.91308649,68380.0,68369.0,0.202164]
["bitfinex","BTCUSD",1717133708829,0.04352348,68372.0,68369.0,0.202164]
["bitfinex","BTCUSD",1717133709148,0.30355459,68371.0,68369.0,0.146264]
["bitfinex","BTCUSD",1717133709366,0.30355459,68371.0,68370.0,0.0559]
["bitfinex","BTCUSD",1717133709587,0.39635143,68371.0,68370.0,0.0559]
["bitfinex","BTCUSD",1717133710297,0.39635143,68371.0,68369.0,0.146264]
["bitfinex","BTCUSD",1717133710497,0.04352348,68372.0,68369.0,0.146264]
["bitfinex","BTCUSD",1717133710498,0.39635143,68370.0,68369.0,0.146264]
["bitfinex","BTCUSD",1717133710770,0.30355459,68370.0,68369.0,0.202164]
["bitfinex","BTCUSD",1717133710976,0.39576839,68370.0,68369.0,0.202164]
["bitfinex","BTCUSD",1717133711389,0.39512259,68370.0,68369.0,0.202164]
["bitfinex","BTCUSD",1717133711603,0.39512259,68370.0,68369.0,0.146264]
["bitfinex","BTCUSD",1717133712006,0.39512259,68370.0,68369.0,0.202164]
["bitfinex","BTCUSD",1717133712212,0.41112259,68370.0,68369.0,0.202164]
["bitfinex","BTCUSD",1717133712979,0.41512259,68370.0,68369.0,0.202164]
["bitfinex","BTCUSD",1717133713948,0.41512259,68370.0,68369.0,0.366564]
["bitfinex","BTCUSD",1717133714869,0.32355459,68370.0,68369.0,0.366564]
["bitfinex","BTCUSD",1717133717891,0.32355459,68370.0,68369.0,0.146264]
["bitfinex","BTCUSD",1717133718109,0.32355459,68370.0,68369.0,0.202164]
["bitfinex","BTCUSD",1717133718751,0.30355459,68370.0,68369.0,0.202164]
["bitfinex","BTCUSD",1717133719174,0.31555459,68370.0,68369.0,0.202164]
["bitfinex","BTCUSD",1717133719527,0.30355459,68370.0,68369.0,0.202164]
["bitfinex","BTCUSD",1717133719731,0.30855459,68370.0,68369.0,0.202164]
["bitfinex","BTCUSD",1717133720120,0.37609268,68370.0,68369.0,0.202164]
["bitfinex","BTCUSD",1717133720315,0.33255459,68370.0,68369.0,0.202164]
["bitfinex","BTCUSD",1717133720637,0.30855459,68370.0,68369.0,0.202164]
["bitfinex","BTCUSD",1717133721047,0.32555459,68370.0,68369.0,0.202164]
["bitfinex","BTCUSD",1717133721400,0.41849315,68370.0,68369.0,0.280864]
["bitfinex","BTCUSD",1717133721602,0.41849315,68370.0,68369.0,0.437364]
["bitfinex","BTCUSD",1717133721817,0.41849315,68370.0,68369.0,0.447364]
["bitfinex","BTCUSD",1717133727654,0.32523136,68370.0,68369.0,0.447364]
["bitfinex","BTCUSD",1717133727864,0.42179057,68370.0,68369.0,0.447364]
["bitfinex","BTCUSD",1717133728383,0.42179057,68370.0,68369.0,0.470364]
["bitfinex","BTCUSD",1717133728998,0.32523136,68370.0,68369.0,0.470364]
["bitfinex","BTCUSD",1717133729336,0.42181511,68370.0,68369.0,0.460364]
["bitfinex","BTCUSD",1717133730103,0.42181511,68370.0,68369.0,0.470364]
["bitfinex","BTCUSD",1717133730849,0.42181511,68370.0,68369.0,0.404464]
["bitfinex","BTCUSD",1717133731074,0.46537679,68370.0,68369.0,0.460364]
["bitfinex","BTCUSD",1717133731492,0.4214928,68370.0,68369.0,0.460364]
["bitfinex","BTCUSD",1717133733273,0.48683532,68370.0,68369.0,0.460364]
["bitfinex","BTCUSD",1717133734900,0.4214928,68370.0,68369.0,0.460364]
["bitfinex","BTCUSD",1717133735109,0.48683532,68370.0,68369.0,0.460364]
["bitfinex","BTCUSD",1717133735487,0.4214928,68370.0,68369.0,0.460364]
["bitfinex","BTCUSD",1717133735706,0.32490905,68370.0,68369.0,0.460364]
["bitfinex","BTCUSD",1717133735886,0.42210674,68370.0,68369.0,0.460364]
["bitfinex","BTCUSD",1717133736305,0.48745251,68370.0,68369.0,0.460364]
["bitfinex","BTCUSD",1717133736706,0.48745251,68370.0,68369.0,0.470364]
["bitfinex","BTCUSD",1717133736926,0.48745475,68370.0,68369.0,0.470364]
["bitfinex","BTCUSD",1717133737156,0.42210674,68370.0,68369.0,0.470364]
["bitfinex","BTCUSD",1717133737376,0.48745475,68370.0,68369.0,0.470364]
["bitfinex","BTCUSD",1717133738476,0.48746071,68370.0,68369.0,0.470364]
["bitfinex","BTCUSD",1717133738922,0.46567694,68370.0,68369.0,0.470364]
["bitfinex","BTCUSD",1717133739598,0.32490905,68370.0,68369.0,0.470364]
["bitfinex","BTCUSD",1717133740259,0.30790905,68370.0,68369.0,0.404464]
["bitfinex","BTCUSD",1717133740468,0.30790905,68370.0,68369.0,0.470364]
["bitfinex","BTCUSD",1717133740685,0.32490905,68370.0,68369.0,0.470364]
["bitfinex","BTCUSD",1717133741132,0.30290905,68370.0,68369.0,0.470364]
["bitfinex","BTCUSD",1717133741351,0.0435702,68373.0,68372.0,0.156258]
["bitfinex","BTCUSD",1717133741568,0.06535397,68374.0,68373.0,0.156256]
["bitfinex","BTCUSD",1717133741776,0.06535397,68374.0,68373.0,0.146256]
["bitfinex","BTCUSD",1717133741988,0.06535397,68374.0,68373.0,0.169256]
["bitfinex","BTCUSD",1717133742200,0.21609515,68377.0,68376.0,0.146249]
["bitfinex","BTCUSD",1717133742421,0.20884221,68377.0,68376.0,0.331849]
["bitfinex","BTCUSD",1717133742662,0.29600227,68377.0,68376.0,0.331849]
["bitfinex","BTCUSD",1717133742883,0.29600227,68377.0,68376.0,0.409249]
["bitfinex","BTCUSD",1717133744435,0.20884221,68377.0,68376.0,0.409249]
["bitfinex","BTCUSD",1717133745098,0.22084221,68377.0,68376.0,0.409249]
["bitfinex","BTCUSD",1717133745937,0.24484221,68377.0,68376.0,0.409249]
["bitfinex","BTCUSD",1717133746590,0.33201249,68377.0,68376.0,0.409249]
["bitfinex","BTCUSD",1717133746802,0.33201249,68377.0,68376.0,0.169249]
["bitfinex","BTCUSD",1717133747015,0.33201249,68377.0,68376.0,0.411649]
["bitfinex","BTCUSD",1717133747494,0.33201249,68377.0,68376.0,0.421649]
["bitfinex","BTCUSD",1717133747956,0.24484221,68377.0,68376.0,0.421649]
["bitfinex","BTCUSD",1717133749255,0.11565386,68377.0,68376.0,0.477549]
["bitfinex","BTCUSD",1717133749674,0.11565386,68377.0,68376.0,0.467549]
["bitfinex","BTCUSD",1717133751534,0.41921441,68377.0,68376.0,0.467549]
["bitfinex","BTCUSD",1717133752797,0.41921441,68377.0,68376.0,0.477549]
["bitfinex","BTCUSD",1717133752956,0.41921441,68377.0,68376.0,0.467549]
["bitfinex","BTCUSD",1717133753159,0.33956055,68377.0,68376.0,0.467549]
["bitfinex","BTCUSD",1717133753399,0.4224088,68377.0,68376.0,0.467549]
["bitfinex","BTCUSD",1717133753604,0.4224088,68377.0,68376.0,0.477549]
["bitfinex","BTCUSD",1717133754049,0.33956055,68377.0,68376.0,0.477549]
["bitfinex","BTCUSD",1717133755963,0.33956055,68377.0,68376.0,0.473749]
["bitfinex","BTCUSD",1717133756731,0.38315059,68377.0,68376.0,0.473749]
["bitfinex","BTCUSD",1717133756943,0.33956055,68377.0,68376.0,0.473749]
["bitfinex","BTCUSD",1717133761329,0.33956055,68377.0,68376.0,0.61952691]
["bitfinex","BTCUSD",1717133761544,0.036,68377.0,68376.0,0.61952691]
["bitfinex","BTCUSD",1717133761755,0.036,68377.0,68376.0,1.01202691]
["bitfinex","BTCUSD",1717133762371,0.04359708,68386.0,68385.0,0.15623]
["bitfinex","BTCUSD",1717133762559,0.3471014,68386.0,68385.0,0.47463]
["bitfinex","BTCUSD",1717133762783,0.30350432,68386.0,68385.0,0.47463]
["bitfinex","BTCUSD",1717133763736,0.04359708,68389.0,68388.0,0.01]
["bitfinex","BTCUSD",1717133763983,0.34709592,68389.0,68388.0,0.0889]
["bitfinex","BTCUSD",1717133764207,0.34709592,68389.0,68388.0,0.38675036]
["bitfinex","BTCUSD",1717133764423,0.34709592,68389.0,68388.0,0.62260191]
["bitfinex","BTCUSD",1717133764424,0.30349884,68389.0,68388.0,0.62260191]
["bitfinex","BTCUSD",1717133764646,0.04359708,68394.0,68393.0,0.156213]
["bitfinex","BTCUSD",1717133764865,0.04359708,68394.0,68393.0,0.179213]
["bitfinex","BTCUSD",1717133765102,0.04359708,68397.0,68396.0,0.01]
["bitfinex","BTCUSD",1717133765323,0.34706412,68397.0,68396.0,0.01]
["bitfinex","BTCUSD",1717133765758,0.34706412,68397.0,68395.0,0.0559]
["bitfinex","BTCUSD",1717133765972,0.30346704,68396.0,68395.0,0.146209]
["bitfinex","BTCUSD",1717133766183,0.30346704,68396.0,68395.0,0.225109]
["bitfinex","BTCUSD",1717133767097,0.04354625,68398.0,68395.0,0.0789]
["bitfinex","BTCUSD",1717133767303,0.30347491,68397.0,68395.0,0.0789]
["bitfinex","BTCUSD",1717133767506,0.036,68397.0,68396.0,0.0559]
["bitfinex","BTCUSD",1717133767930,0.3394752,68397.0,68396.0,0.04789199]
["bitfinex","BTCUSD",1717133768135,0.3034752,68397.0,68396.0,0.04789199]
["bitfinex","BTCUSD",1717133768363,0.30347509,68397.0,68396.0,0.19409899]
["bitfinex","BTCUSD",1717133768564,0.036,68398.0,68397.0,0.146205]
["bitfinex","BTCUSD",1717133768762,0.036,68398.0,68397.0,0.202105]
["bitfinex","BTCUSD",1717133769004,0.30347495,68398.0,68397.0,0.202105]
["bitfinex","BTCUSD",1717133769201,0.30347496,68400.0,68399.0,0.1462]
["bitfinex","BTCUSD",1717133769403,0.30347496,68400.0,68399.0,0.2021]
["bitfinex","BTCUSD",1717133769605,0.30347496,68401.0,68399.0,0.2021]
["bitfinex","BTCUSD",1717133772606,0.33947496,68401.0,68399.0,0.1462]
["bitfinex","BTCUSD",1717133772839,0.1609,68399.0,68382.0,0.1606]
["bitfinex","BTCUSD",1717133773065,0.1609,68399.0,68392.0,0.146215]
["bitfinex","BTCUSD",1717133773066,0.14788895,68393.0,68392.0,0.146215]
["bitfinex","BTCUSD",1717133773274,0.14788895,68393.0,68392.0,0.169215]
["bitfinex","BTCUSD",1717133773711,0.14788895,68393.0,68392.0,0.225115]
["bitfinex","BTCUSD",1717133774133,0.31028895,68393.0,68392.0,0.225115]
["bitfinex","BTCUSD",1717133774791,0.2374,68393.0,68392.0,0.225115]
["bitfinex","BTCUSD",1717133775430,0.2374,68393.0,68392.0,0.146215]
["bitfinex","BTCUSD",1717133775646,0.2644,68393.0,68392.0,0.202115]
["bitfinex","BTCUSD",1717133775864,0.2894,68393.0,68392.0,0.202115]
["bitfinex","BTCUSD",1717133776748,0.2894,68393.0,68392.0,0.146215]
["bitfinex","BTCUSD",1717133776964,0.0772,68391.0,68377.0,0.0813]
["bitfinex","BTCUSD",1717133777184,0.0772,68389.0,68386.0,0.0559]
["bitfinex","BTCUSD",1717133778312,0.0772,68389.0,68386.0,0.202128]
["bitfinex","BTCUSD",1717133778946,0.0902,68389.0,68388.0,0.0559]
["bitfinex","BTCUSD",1717133779416,0.0902,68389.0,68386.0,0.138228]
["bitfinex","BTCUSD",1717133779642,0.1012,68389.0,68386.0,0.194128]
["bitfinex","BTCUSD",1717133779855,0.0882,68389.0,68386.0,0.138228]
["bitfinex","BTCUSD",1717133780292,0.0882,68389.0,68387.0,0.0559]
["bitfinex","BTCUSD",1717133780704,0.0772,68389.0,68387.0,0.0559]
["bitfinex","BTCUSD",1717133781371,0.0902,68389.0,68387.0,0.0559]
["bitfinex","BTCUSD",1717133781794,0.0772,68389.0,68387.0,0.0559]
["bitfinex","BTCUSD",1717133782023,0.0902,68389.0,68387.0,0.0559]
["bitfinex","BTCUSD",1717133782900,0.1012,68389.0,68387.0,0.0559]
["bitfinex","BTCUSD",1717133783331,0.0902,68389.0,68387.0,0.0559]
["bitfinex","BTCUSD",1717133783732,0.1012,68389.0,68387.0,0.0559]
["bitfinex","BTCUSD",1717133784544,0.1012,68389.0,68386.0,0.138228]
["bitfinex","BTCUSD",1717133784764,0.07550332,68388.0,68386.0,0.138228]
["bitfinex","BTCUSD",1717133784970,0.07550332,68388.0,68387.0,0.0559]
["bitfinex","BTCUSD",1717133786181,0.0769,68387.0,68380.0,0.14624]
["bitfinex","BTCUSD",1717133786406,0.07550332,68386.0,68380.0,0.20214]
["bitfinex","BTCUSD",1717133786635,0.0769,68384.0,68380.0,0.20214]
["bitfinex","BTCUSD",1717133786879,0.0769,68384.0,68380.0,0.14624]
["bitfinex","BTCUSD",1717133787109,0.23810332,68385.0,68380.0,0.14624]
["bitfinex","BTCUSD",1717133787110,0.0816,68381.0,68380.0,0.14624]
["bitfinex","BTCUSD",1717133787618,0.15710332,68381.0,68380.0,0.14624]
["bitfinex","BTCUSD",1717133788282,0.15710332,68381.0,68374.0,0.146252]
["bitfinex","BTCUSD",1717133788486,0.0816,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133788703,0.15392602,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133789131,0.15992602,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133790194,0.16492602,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133791603,0.16492602,68381.0,68376.0,0.146249]
["bitfinex","BTCUSD",1717133791846,0.0926,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133792058,0.16472019,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133792476,0.15872019,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133792693,0.15372019,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133792908,0.16472019,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133793115,0.15872019,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133793562,0.15372019,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133793786,0.07212019,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133793990,0.005,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133794408,0.07712019,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133794837,0.08312019,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133796309,0.17031436,68381.0,68377.0,0.146247]
["bitfinex","BTCUSD",1717133796526,0.09819417,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133796745,0.30338763,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133796949,0.21619346,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133797155,0.30337787,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133798037,0.29837787,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133799586,0.30337787,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133800071,0.29837787,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133800278,0.30337787,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133801133,0.21619346,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133801769,0.17325679,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133801991,0.39061796,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133802208,0.39044715,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133804853,0.39044715,68381.0,68378.0,0.146245]
["bitfinex","BTCUSD",1717133805077,0.09818389,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133805295,0.17131442,68381.0,68380.0,0.0559]
["bitfinex","BTCUSD",1717133805508,0.17131442,68381.0,68376.0,0.0559]
["bitfinex","BTCUSD",1717133805509,0.0813,68380.0,68376.0,0.0559]
["bitfinex","BTCUSD",1717133805720,0.45483329,68381.0,68373.0,0.146256]
["bitfinex","BTCUSD",1717133805721,0.19026779,68378.0,68375.0,0.0559]
["bitfinex","BTCUSD",1717133805933,0.19026779,68378.0,68373.0,0.146256]
["bitfinex","BTCUSD",1717133805934,0.0817,68375.0,68373.0,0.146256]
["bitfinex","BTCUSD",1717133806171,0.13851064,68374.0,68373.0,0.146256]
["bitfinex","BTCUSD",1717133806392,0.13851048,68374.0,68373.0,0.146256]
["bitfinex","BTCUSD",1717133807036,0.13851048,68374.0,68373.0,0.202156]
["bitfinex","BTCUSD",1717133807876,0.16351048,68374.0,68373.0,0.202156]
["bitfinex","BTCUSD",1717133808505,0.13851048,68374.0,68373.0,0.202156]
["bitfinex","BTCUSD",1717133809206,0.07313053,68374.0,68373.0,0.202156]
["bitfinex","BTCUSD",1717133809420,0.10013053,68374.0,68373.0,0.202156]
["bitfinex","BTCUSD",1717133809639,0.31230681,68374.0,68373.0,0.202156]
["bitfinex","BTCUSD",1717133809867,0.28530681,68374.0,68373.0,0.202156]
["bitfinex","BTCUSD",1717133810081,0.31530681,68374.0,68373.0,0.202156]
["bitfinex","BTCUSD",1717133810516,0.10313053,68374.0,68373.0,0.202156]
["bitfinex","BTCUSD",1717133810941,0.10095392,68374.0,68373.0,0.202156]
["bitfinex","BTCUSD",1717133812503,0.10095392,68374.0,68373.0,0.0559]
["bitfinex","BTCUSD",1717133813723,0.10095392,68374.0,68370.0,0.146262]
["bitfinex","BTCUSD",1717133813917,0.07095392,68373.0,68370.0,0.146262]
["bitfinex","BTCUSD",1717133814148,0.016,68374.0,68373.0,0.0559]
["bitfinex","BTCUSD",1717133814379,0.09109979,68374.0,68373.0,0.0559]
["bitfinex","BTCUSD",1717133814618,0.12109979,68374.0,68373.0,0.0559]
["bitfinex","BTCUSD",1717133815469,0.10009979,68374.0,68373.0,0.0559]
["bitfinex","BTCUSD",1717133816207,0.23109979,68374.0,68373.0,0.0559]
["bitfinex","BTCUSD",1717133816608,0.25409979,68374.0,68373.0,0.0559]
["bitfinex","BTCUSD",1717133818134,0.27509979,68374.0,68373.0,0.0559]
["bitfinex","BTCUSD",1717133819570,0.31860422,68374.0,68373.0,0.0559]
["bitfinex","BTCUSD",1717133820317,0.39569547,68374.0,68373.0,0.0559]
["bitfinex","BTCUSD",1717133820948,0.46729547,68374.0,68370.0,0.146262]
["bitfinex","BTCUSD",1717133821156,0.10903271,68372.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133821365,0.22962839,68372.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133821570,0.29880558,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133822807,0.29794432,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133824050,0.18892012,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133824471,0.17762365,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133825830,0.24741775,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133826295,0.17762365,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133826710,0.24709011,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133826928,0.17762365,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133827304,0.17762365,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1717133827510,0.17762365,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133827875,0.26484368,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133830287,0.17762365,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133830492,0.26484745,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133834036,0.17762365,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133834626,0.26484745,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133835474,0.17762365,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133835801,0.26485073,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133837666,0.17762365,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133837865,0.26673207,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133839645,0.17950312,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133840063,0.26673382,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133841160,0.17950312,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133841588,0.17950312,68371.0,68370.0,0.354562]
["bitfinex","BTCUSD",1717133841788,0.17950312,68371.0,68370.0,0.433462]
["bitfinex","BTCUSD",1717133841992,0.058,68371.0,68370.0,0.433462]
["bitfinex","BTCUSD",1717133842172,0.18170737,68371.0,68370.0,0.433462]
["bitfinex","BTCUSD",1717133843053,0.18170737,68371.0,68370.0,0.377562]
["bitfinex","BTCUSD",1717133843202,0.18170737,68371.0,68370.0,0.433462]
["bitfinex","BTCUSD",1717133843540,0.058,68371.0,68370.0,0.433462]
["bitfinex","BTCUSD",1717133844160,0.058,68371.0,68370.0,0.443462]
["bitfinex","BTCUSD",1717133846279,0.058,68371.0,68370.0,0.433462]
["bitfinex","BTCUSD",1717133846504,0.058,68371.0,68370.0,0.377562]
["bitfinex","BTCUSD",1717133846705,0.058,68371.0,68370.0,0.433462]
["bitfinex","BTCUSD",1717133847165,0.18126485,68371.0,68370.0,0.298662]
["bitfinex","BTCUSD",1717133847373,0.26850064,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133847577,0.18126485,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1717133847788,0.058,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133848000,0.16704132,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133848293,0.23867204,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133848490,0.36051326,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133849216,0.25147194,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133849440,0.25147194,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1717133849674,0.25147194,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133849675,0.12963072,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133849897,0.25043911,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133850109,0.17880839,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133850335,0.35733825,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133850553,0.24829595,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133850977,0.17880839,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133851179,0.24841903,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133851594,0.26604416,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133852200,0.26604416,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1717133852436,0.26604416,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133852647,0.17880839,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133854243,0.26604424,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133854931,0.26685772,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133860017,0.17962134,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133861133,0.17962134,68371.0,68370.0,0.281962]
["bitfinex","BTCUSD",1717133861488,0.2668655,68371.0,68370.0,0.281962]
["bitfinex","BTCUSD",1717133865325,0.2668655,68371.0,68370.0,0.437762]
["bitfinex","BTCUSD",1717133866183,0.17962134,68371.0,68370.0,0.437762]
["bitfinex","BTCUSD",1717133868055,0.17962134,68371.0,68370.0,0.447762]
["bitfinex","BTCUSD",1717133868467,0.17962134,68371.0,68370.0,0.437762]
["bitfinex","BTCUSD",1717133868666,0.17962134,68371.0,68370.0,0.447762]
["bitfinex","BTCUSD",1717133870164,0.17962134,68371.0,68370.0,0.437762]
["bitfinex","BTCUSD",1717133871043,0.17962134,68371.0,68370.0,0.447762]
["bitfinex","BTCUSD",1717133871458,0.17962134,68371.0,68370.0,0.437762]
["bitfinex","BTCUSD",1717133872326,0.17962134,68371.0,68370.0,0.381862]
["bitfinex","BTCUSD",1717133872533,0.17962134,68371.0,68370.0,0.437762]
["bitfinex","BTCUSD",1717133875689,0.17962134,68371.0,68370.0,0.447762]
["bitfinex","BTCUSD",1717133877279,0.17962134,68371.0,68370.0,0.437762]
["bitfinex","BTCUSD",1717133877526,0.1234378,68371.0,68370.0,0.447762]
["bitfinex","BTCUSD",1717133879053,0.058,68371.0,68370.0,0.447762]
["bitfinex","BTCUSD",1717133880140,0.058,68371.0,68370.0,0.437762]
["bitfinex","BTCUSD",1717133880457,0.1234378,68371.0,68370.0,0.437762]
["bitfinex","BTCUSD",1717133880663,0.1234378,68371.0,68370.0,0.381862]
["bitfinex","BTCUSD",1717133881053,0.058,68371.0,68370.0,0.381862]
["bitfinex","BTCUSD",1717133881245,0.058,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1717133881675,0.23795591,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133881894,0.36086687,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133884020,0.26814835,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133886675,0.26814835,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1717133886882,0.18091096,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133887328,0.26814549,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133887565,0.14523453,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133887778,0.18091096,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133888195,0.18091096,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1717133888404,0.058,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133888623,0.14523411,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133888862,0.26814507,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133889066,0.18091096,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133890099,0.25611096,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133890752,0.43492539,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133890990,0.43492539,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1717133891195,0.43492539,68371.0,68370.0,0.0559]
["bitfinex","BTCUSD",1717133891749,0.40692539,68371.0,68370.0,0.0559]
["bitfinex","BTCUSD",1717133892155,0.43792539,68371.0,68370.0,0.0559]
["bitfinex","BTCUSD",1717133892645,0.40792539,68371.0,68370.0,0.0559]
["bitfinex","BTCUSD",1717133893029,0.44192539,68371.0,68370.0,0.0559]
["bitfinex","BTCUSD",1717133894897,0.41092539,68371.0,68370.0,0.0559]
["bitfinex","BTCUSD",1717133895108,0.41092539,68371.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717133895233,0.21824548,68371.0,68370.0,0.0559]
["bitfinex","BTCUSD",1717133895433,0.62354078,68371.0,68370.0,0.0559]
["bitfinex","BTCUSD",1717133895630,0.74308979,68371.0,68370.0,0.0559]
["bitfinex","BTCUSD",1717133896267,0.71208979,68371.0,68370.0,0.0559]
["bitfinex","BTCUSD",1717133896681,0.74308979,68371.0,68370.0,0.0559]
["bitfinex","BTCUSD",1717133898204,0.71208979,68371.0,68370.0,0.0559]
["bitfinex","BTCUSD",1717133898407,0.74308979,68371.0,68370.0,0.0559]
["bitfinex","BTCUSD",1717133900977,0.55884431,68371.0,68370.0,0.2913]
["bitfinex","BTCUSD",1717133901470,0.4392953,68371.0,68370.0,0.2913]
["bitfinex","BTCUSD",1717133901679,0.4340304,68371.0,68370.0,0.2913]
["bitfinex","BTCUSD",1717133902105,0.4340304,68371.0,68370.0,0.2354]
["bitfinex","BTCUSD",1717133902261,0.4340304,68371.0,68370.0,0.2913]
["bitfinex","BTCUSD",1717133902584,0.49045135,68371.0,68370.0,0.2913]
["bitfinex","BTCUSD",1717133902966,0.43402708,68371.0,68370.0,0.2913]
["bitfinex","BTCUSD",1717133903163,0.43402708,68371.0,68370.0,0.437562]
["bitfinex","BTCUSD",1717133904582,0.43402708,68371.0,68370.0,0.381662]
["bitfinex","BTCUSD",1717133904802,0.43402708,68371.0,68370.0,0.437562]
["bitfinex","BTCUSD",1717133905010,0.41222186,68371.0,68370.0,0.437562]
["bitfinex","BTCUSD",1717133905867,0.41222186,68371.0,68370.0,0.447562]
["bitfinex","BTCUSD",1717133906354,0.41222186,68371.0,68370.0,0.437562]
["bitfinex","BTCUSD",1717133906811,0.41222186,68371.0,68370.0,0.447562]
["bitfinex","BTCUSD",1717133907882,0.3685995,68371.0,68370.0,0.437562]
["bitfinex","BTCUSD",1717133908087,0.41222781,68371.0,68370.0,0.437562]
["bitfinex","BTCUSD",1717133908504,0.3685995,68371.0,68370.0,0.437562]
["bitfinex","BTCUSD",1717133908924,0.3685995,68371.0,68370.0,0.447562]
["bitfinex","BTCUSD",1717133910613,0.3685995,68371.0,68370.0,0.381662]
["bitfinex","BTCUSD",1717133910830,0.3685995,68371.0,68370.0,0.437562]
["bitfinex","BTCUSD",1717133913809,0.3685995,68371.0,68370.0,0.381662]
["bitfinex","BTCUSD",1717133913810,0.41223088,68371.0,68370.0,0.381662]
["bitfinex","BTCUSD",1717133914019,0.3685995,68371.0,68370.0,0.437562]
["bitfinex","BTCUSD",1717133914691,0.4340224,68371.0,68370.0,0.437562]
["bitfinex","BTCUSD",1717133916001,0.36857993,68371.0,68370.0,0.437562]
["bitfinex","BTCUSD",1717133916879,0.43403229,68371.0,68370.0,0.437562]
["bitfinex","BTCUSD",1717133917958,0.43403229,68371.0,68370.0,0.381662]
["bitfinex","BTCUSD",1717133918167,0.43403229,68371.0,68370.0,0.437562]
["bitfinex","BTCUSD",1717133918380,0.43403229,68371.0,68370.0,0.381662]
["bitfinex","BTCUSD",1717133918588,0.43403229,68371.0,68370.0,0.437562]
["bitfinex","BTCUSD",1717133919028,0.36857993,68371.0,68370.0,0.437562]
["bitfinex","BTCUSD",1717133921545,0.41221686,68371.0,68370.0,0.437562]
["bitfinex","BTCUSD",1717133922482,0.36857993,68371.0,68370.0,0.437562]
["bitfinex","BTCUSD",1717133922903,0.41221566,68371.0,68370.0,0.437562]
["bitfinex","BTCUSD",1717133924576,0.36857993,68371.0,68370.0,0.437562]
["bitfinex","BTCUSD",1717133927433,0.43403229,68371.0,68370.0,0.437562]
["bitfinex","BTCUSD",1717133927839,0.36857993,68371.0,68370.0,0.437562]
["bitfinex","BTCUSD",1717133933714,0.41221636,68371.0,68370.0,0.447562]
["bitfinex","BTCUSD",1717133934908,0.41221636,68371.0,68370.0,0.391662]
["bitfinex","BTCUSD",1717133935120,0.41221636,68371.0,68370.0,0.437562]
["bitfinex","BTCUSD",1717133935719,0.41221636,68371.0,68370.0,0.447562]
["bitfinex","BTCUSD",1717133937276,0.36857993,68371.0,68370.0,0.447562]
["bitfinex","BTCUSD",1717133938316,0.36857993,68371.0,68370.0,0.391662]
["bitfinex","BTCUSD",1717133938551,0.36857993,68371.0,68370.0,0.447062]
["bitfinex","BTCUSD",1717133938992,0.36857993,68371.0,68370.0,0.437062]
["bitfinex","BTCUSD",1717133939665,0.36857993,68371.0,68370.0,0.447062]
["bitfinex","BTCUSD",1717133940310,0.36857993,68371.0,68370.0,0.369562]
["bitfinex","BTCUSD",1717133940513,0.36857993,68371.0,68370.0,0.392562]
["bitfinex","BTCUSD",1717133941551,0.36857993,68371.0,68370.0,0.382562]
["bitfinex","BTCUSD",1717133941807,0.36857993,68371.0,68370.0,0.403162]
["bitfinex","BTCUSD",1717133942023,0.36857993,68371.0,68370.0,0.459062]
["bitfinex","BTCUSD",1717133942869,0.36857993,68371.0,68370.0,0.469062]
["bitfinex","BTCUSD",1717133946563,0.36857993,68371.0,68370.0,0.459062]
["bitfinex","BTCUSD",1717133946765,0.36857993,68371.0,68370.0,0.382562]
["bitfinex","BTCUSD",1717133946973,0.36857993,68371.0,68370.0,0.225162]
["bitfinex","BTCUSD",1717133949226,0.36857993,68371.0,68370.0,0.235162]
["bitfinex","BTCUSD",1717133949658,0.36857993,68371.0,68370.0,0.394662]
["bitfinex","BTCUSD",1717133949862,0.36857993,68371.0,68370.0,0.473562]
["bitfinex","BTCUSD",1717133950705,0.36857993,68371.0,68370.0,0.3273]
["bitfinex","BTCUSD",1717133951048,0.36857993,68371.0,68370.0,0.473562]
["bitfinex","BTCUSD",1717133954350,0.36857993,68371.0,68370.0,0.463562]
["bitfinex","BTCUSD",1717133954548,0.36857993,68371.0,68370.0,0.407662]
["bitfinex","BTCUSD",1717133954753,0.36857993,68371.0,68370.0,0.473562]
["bitfinex","BTCUSD",1717133955306,0.36857993,68371.0,68370.0,0.417662]
["bitfinex","BTCUSD",1717133955529,0.36857993,68371.0,68370.0,0.473562]
["bitfinex","BTCUSD",1717133956480,0.36857993,68371.0,68370.0,0.225162]
["bitfinex","BTCUSD",1717133958073,0.41221064,68371.0,68370.0,0.225162]
["bitfinex","BTCUSD",1717133960983,0.36857993,68371.0,68370.0,0.225162]
["bitfinex","BTCUSD",1717133961418,0.41221064,68371.0,68370.0,0.225162]
["bitfinex","BTCUSD",1717133963670,0.41221064,68371.0,68370.0,0.169262]
["bitfinex","BTCUSD",1717133963895,0.41221064,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1717133964131,0.64131064,68371.0,68370.0,0.202162]
["bitfinex","BTCUSD",1717133964355,0.64132299,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1717133964673,0.59767993,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1717133968397,0.44767993,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1717133971623,0.49133038,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1717133972065,0.41223038,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1717133972997,0.41223038,68371.0,68370.0,0.156262]
["bitfinex","BTCUSD",1717133973656,0.41223038,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1717133973873,0.36857993,68371.0,68370.0,0.156262]
["bitfinex","BTCUSD",1717133974124,0.41223038,68371.0,68370.0,0.312062]
["bitfinex","BTCUSD",1717133974385,0.36857993,68371.0,68370.0,0.312062]
["bitfinex","BTCUSD",1717133974648,0.36857993,68371.0,68370.0,0.302062]
["bitfinex","BTCUSD",1717133974867,0.36857993,68371.0,68370.0,0.312062]
["bitfinex","BTCUSD",1717133978817,0.36857993,68371.0,68370.0,0.402162]
["bitfinex","BTCUSD",1717133979017,0.41223038,68371.0,68370.0,0.402162]
["bitfinex","BTCUSD",1717133979266,0.36857993,68371.0,68370.0,0.402162]
["bitfinex","BTCUSD",1717133980556,0.36857993,68371.0,68370.0,0.57093991]
["bitfinex","BTCUSD",1717133980784,0.36857993,68371.0,68370.0,0.62683991]
["bitfinex","BTCUSD",1717133980785,0.065,68371.0,68370.0,0.62683991]
["bitfinex","BTCUSD",1717133981871,0.031,68371.0,68370.0,0.62683991]
["bitfinex","BTCUSD",1717133982313,0.032,68371.0,68370.0,0.62883991]
["bitfinex","BTCUSD",1717133982518,0.001,68371.0,68370.0,0.54953991]
["bitfinex","BTCUSD",1717133982983,0.001,68371.0,68370.0,0.53953991]
["bitfinex","BTCUSD",1717133983201,0.0822,68376.0,68375.0,0.146252]
["bitfinex","BTCUSD",1717133983202,0.12585045,68376.0,68375.0,0.146252]
["bitfinex","BTCUSD",1717133983414,0.12585045,68376.0,68375.0,0.37092991]
["bitfinex","BTCUSD",1717133984511,0.14185045,68376.0,68375.0,0.37192991]
["bitfinex","BTCUSD",1717133985598,0.14185045,68376.0,68375.0,0.31602991]
["bitfinex","BTCUSD",1717133985813,0.04365045,68376.0,68371.0,0.14626]
["bitfinex","BTCUSD",1717133986074,0.04365045,68376.0,68371.0,0.20216]
["bitfinex","BTCUSD",1717133986075,0.12343904,68373.0,68371.0,0.20216]
["bitfinex","BTCUSD",1717133986284,0.241,68372.0,68371.0,0.20216]
["bitfinex","BTCUSD",1717133987351,0.241,68372.0,68371.0,0.14626]
["bitfinex","BTCUSD",1717133987553,0.241,68372.0,68371.0,0.20216]
["bitfinex","BTCUSD",1717133987764,0.26,68372.0,68371.0,0.20216]
["bitfinex","BTCUSD",1717133988636,0.26,68372.0,68371.0,0.14626]
["bitfinex","BTCUSD",1717133988843,0.281,68372.0,68371.0,0.20216]
["bitfinex","BTCUSD",1717133989054,0.262,68372.0,68371.0,0.20216]
["bitfinex","BTCUSD",1717133989313,0.284,68372.0,68371.0,0.14626]
["bitfinex","BTCUSD",1717133989536,0.284,68372.0,68371.0,0.20216]
["bitfinex","BTCUSD",1717133989739,0.305,68372.0,68371.0,0.20216]
["bitfinex","BTCUSD",1717133989952,0.283,68372.0,68371.0,0.20216]
["bitfinex","BTCUSD",1717133990363,0.302,68372.0,68371.0,0.20216]
["bitfinex","BTCUSD",1717133992439,0.061,68372.0,68371.0,0.20216]
["bitfinex","BTCUSD",1717133993131,0.104673,68372.0,68371.0,0.20216]
["bitfinex","BTCUSD",1717133995450,0.061,68372.0,68371.0,0.20216]
["bitfinex","BTCUSD",1717133996533,0.104673,68372.0,68371.0,0.20216]
["bitfinex","BTCUSD",1717133997011,0.061,68372.0,68371.0,0.20216]
["bitfinex","BTCUSD",1717133999472,0.061,68372.0,68371.0,0.21216]
["bitfinex","BTCUSD",1717134000699,0.061,68372.0,68371.0,0.20216]
["bitfinex","BTCUSD",1717134002833,0.10467228,68372.0,68371.0,0.20216]
["bitfinex","BTCUSD",1717134003305,0.061,68372.0,68371.0,0.20216]
["bitfinex","BTCUSD",1717134003533,0.10467228,68372.0,68371.0,0.20216]
["bitfinex","BTCUSD",1717134003756,0.061,68372.0,68371.0,0.20216]
["bitfinex","BTCUSD",1717134004224,0.061,68372.0,68371.0,0.21216]
["bitfinex","BTCUSD",1717134005781,0.061,68372.0,68371.0,0.31696]
["bitfinex","BTCUSD",1717134005995,0.061,68372.0,68371.0,0.47266]
["bitfinex","BTCUSD",1717134009673,0.061,68372.0,68371.0,0.46826]
["bitfinex","BTCUSD",1717134014382,0.061,68372.0,68371.0,0.47046]
["bitfinex","BTCUSD",1717134015910,0.061,68372.0,68371.0,0.47016]
["bitfinex","BTCUSD",1717134017681,0.061,68372.0,68371.0,0.53663791]
["bitfinex","BTCUSD",1717134018324,0.042,68372.0,68371.0,0.53663791]
["bitfinex","BTCUSD",1717134018565,0.04367228,68378.0,68377.0,0.146248]
["bitfinex","BTCUSD",1717134018789,0.04367228,68378.0,68377.0,0.202148]
["bitfinex","BTCUSD",1717134020007,0.06067228,68378.0,68377.0,0.202148]
["bitfinex","BTCUSD",1717134022102,0.07667228,68378.0,68377.0,0.203148]
["bitfinex","BTCUSD",1717134022338,0.033,68378.0,68377.0,0.61662591]
["bitfinex","BTCUSD",1717134023073,0.033,68378.0,68377.0,0.56072591]
["bitfinex","BTCUSD",1717134023292,0.033,68378.0,68377.0,0.61662591]
["bitfinex","BTCUSD",1717134024927,0.033,68378.0,68377.0,0.83412191]
["bitfinex","BTCUSD",1717134025141,0.033,68378.0,68377.0,0.91272191]
["bitfinex","BTCUSD",1717134025356,0.033,68378.0,68377.0,1.01272191]
["bitfinex","BTCUSD",1717134025583,0.033,68378.0,68377.0,1.55000029]
["bitfinex","BTCUSD",1717134025798,0.06693301,68387.0,68386.0,0.448685]
["bitfinex","BTCUSD",1717134026006,0.04919308,68387.0,68386.0,0.91696291]
["bitfinex","BTCUSD",1717134026234,0.04367228,68397.0,68396.0,0.146207]
["bitfinex","BTCUSD",1717134026465,0.06550842,68399.0,68398.0,0.146203]
["bitfinex","BTCUSD",1717134026466,0.04367228,68399.0,68398.0,0.146203]
["bitfinex","BTCUSD",1717134026675,0.04367228,68401.0,68400.0,0.146198]
["bitfinex","BTCUSD",1717134026899,0.04367228,68401.0,68400.0,0.202098]
["bitfinex","BTCUSD",1717134027121,0.2382,68402.0,68401.0,0.146196]
["bitfinex","BTCUSD",1717134028535,0.33551802,68402.0,68401.0,0.204096]
["bitfinex","BTCUSD",1717134029035,0.33553276,68402.0,68401.0,0.204096]
["bitfinex","BTCUSD",1717134030460,0.36453276,68402.0,68401.0,0.206096]
["bitfinex","BTCUSD",1717134031323,0.36453276,68402.0,68401.0,0.150196]
["bitfinex","BTCUSD",1717134031539,0.36453836,68402.0,68401.0,0.150196]
["bitfinex","BTCUSD",1717134031751,0.36453836,68402.0,68401.0,0.206096]
["bitfinex","BTCUSD",1717134032388,0.36453836,68402.0,68401.0,0.150196]
["bitfinex","BTCUSD",1717134032826,0.36453836,68402.0,68401.0,0.206096]
["bitfinex","BTCUSD",1717134033968,0.36444769,68402.0,68401.0,0.206096]
["bitfinex","BTCUSD",1717134034438,0.36444769,68402.0,68401.0,0.150196]
["bitfinex","BTCUSD",1717134034662,0.36444769,68402.0,68401.0,0.206096]
["bitfinex","BTCUSD",1717134037022,0.2992,68402.0,68401.0,0.206096]
["bitfinex","BTCUSD",1717134037234,0.36447291,68402.0,68401.0,0.206096]
["bitfinex","BTCUSD",1717134039244,0.01,68411.0,68402.0,0.146194]
["bitfinex","BTCUSD",1717134039467,0.08201791,68410.0,68404.0,0.0559]
["bitfinex","BTCUSD",1717134040824,0.30344967,68409.0,68404.0,0.0559]
["bitfinex","BTCUSD",1717134041253,0.30344967,68408.0,68405.0,0.0559]
["bitfinex","BTCUSD",1717134041469,0.30344967,68407.0,68405.0,0.0559]
["bitfinex","BTCUSD",1717134041708,0.30344967,68406.0,68405.0,0.0559]
["bitfinex","BTCUSD",1717134041927,0.30344967,68409.0,68405.0,0.0559]
["bitfinex","BTCUSD",1717134042129,0.04953863,68412.0,68405.0,0.0559]
["bitfinex","BTCUSD",1717134042338,0.021,68409.0,68405.0,0.0559]
["bitfinex","BTCUSD",1717134042964,0.021,68409.0,68405.0,0.0599]
["bitfinex","BTCUSD",1717134043637,0.021,68409.0,68405.0,0.0579]
["bitfinex","BTCUSD",1717134043843,0.021,68409.0,68405.0,0.0609]
["bitfinex","BTCUSD",1717134044492,0.16752436,68412.0,68405.0,0.0589]
["bitfinex","BTCUSD",1717134044703,0.021,68409.0,68405.0,0.0619]
["bitfinex","BTCUSD",1717134045351,0.021,68409.0,68405.0,0.0589]
["bitfinex","BTCUSD",1717134045555,0.01,68411.0,68405.0,0.0559]
["bitfinex","BTCUSD",1717134045761,0.08207602,68410.0,68405.0,0.0619]
["bitfinex","BTCUSD",1717134046217,0.21352436,68412.0,68402.0,0.146194]
["bitfinex","BTCUSD",1717134046218,0.08207372,68409.0,68402.0,0.146194]
["bitfinex","BTCUSD",1717134046425,0.08207372,68408.0,68406.0,0.0559]
["bitfinex","BTCUSD",1717134046634,0.025,68409.0,68406.0,0.0559]
["bitfinex","BTCUSD",1717134046868,0.08210276,68408.0,68406.0,0.0559]
["bitfinex","BTCUSD",1717134047303,0.01,68411.0,68406.0,0.0559]
["bitfinex","BTCUSD",1717134047523,0.10710749,68410.0,68406.0,0.0559]
["bitfinex","BTCUSD",1717134047731,0.10310749,68409.0,68406.0,0.0559]
["bitfinex","BTCUSD",1717134047908,0.08210749,68408.0,68406.0,0.0559]
["bitfinex","BTCUSD",1717134048160,0.08210065,68407.0,68406.0,0.0559]
["bitfinex","BTCUSD",1717134048378,0.08210065,68407.0,68406.0,0.0589]
["bitfinex","BTCUSD",1717134048559,0.021,68408.0,68406.0,0.0589]
["bitfinex","BTCUSD",1717134048781,0.08210065,68407.0,68406.0,0.0619]
["bitfinex","BTCUSD",1717134048917,0.08210065,68407.0,68406.0,0.009]
["bitfinex","BTCUSD",1717134049130,0.08210065,68407.0,68406.0,0.003]
["bitfinex","BTCUSD",1717134049326,0.08210065,68407.0,68406.0,0.006]
["bitfinex","BTCUSD",1717134049570,0.08210065,68407.0,68406.0,0.003]
["bitfinex","BTCUSD",1717134049571,0.10310065,68407.0,68406.0,0.003]
["bitfinex","BTCUSD",1717134049981,0.10310065,68407.0,68406.0,0.006]
["bitfinex","BTCUSD",1717134049982,0.12810065,68407.0,68406.0,0.006]
["bitfinex","BTCUSD",1717134056536,0.12810065,68407.0,68406.0,0.0619]
["bitfinex","BTCUSD",1717134058744,0.12810065,68407.0,68406.0,0.006]
["bitfinex","BTCUSD",1717134058962,0.13810065,68407.0,68406.0,0.006]
["bitfinex","BTCUSD",1717134059176,0.12810065,68407.0,68406.0,0.006]
["bitfinex","BTCUSD",1717134060310,0.22417059,68407.0,68406.0,0.006]
["bitfinex","BTCUSD",1717134060522,0.18060306,68407.0,68406.0,0.006]
["bitfinex","BTCUSD",1717134061189,0.22417059,68407.0,68406.0,0.006]
["bitfinex","BTCUSD",1717134061825,0.14206994,68407.0,68406.0,0.006]
["bitfinex","BTCUSD",1717134062038,0.22621215,68407.0,68406.0,0.0619]
["bitfinex","BTCUSD",1717134063337,0.18264462,68407.0,68406.0,0.0619]
["bitfinex","BTCUSD",1717134064213,0.09850241,68407.0,68406.0,0.0619]
["bitfinex","BTCUSD",1717134064425,0.24809873,68407.0,68406.0,0.0619]
["bitfinex","BTCUSD",1717134065281,0.18274743,68407.0,68406.0,0.0619]
["bitfinex","BTCUSD",1717134065478,0.24816695,68407.0,68406.0,0.0619]
["bitfinex","BTCUSD",1717134065927,0.18274743,68407.0,68406.0,0.0619]
["bitfinex","BTCUSD",1717134066326,0.32594367,68407.0,68406.0,0.0619]
["bitfinex","BTCUSD",1717134068382,0.4348625,68407.0,68406.0,0.0619]
["bitfinex","BTCUSD",1717134069144,0.32594367,68407.0,68406.0,0.0619]
["bitfinex","BTCUSD",1717134070538,0.32594367,68407.0,68406.0,0.2946]
["bitfinex","BTCUSD",1717134070960,0.27344126,68407.0,68406.0,0.2946]
["bitfinex","BTCUSD",1717134071589,0.27733502,68407.0,68406.0,0.2946]
["bitfinex","BTCUSD",1717134071796,0.27733502,68407.0,68406.0,0.2387]
["bitfinex","BTCUSD",1717134071997,0.27733502,68407.0,68406.0,0.2946]
["bitfinex","BTCUSD",1717134074116,0.27733502,68407.0,68406.0,0.440786]
["bitfinex","BTCUSD",1717134074321,0.27730311,68407.0,68406.0,0.440786]
["bitfinex","BTCUSD",1717134074541,0.38659538,68407.0,68406.0,0.440786]
["bitfinex","BTCUSD",1717134074953,0.36259541,68407.0,68406.0,0.437786]
["bitfinex","BTCUSD",1717134075168,0.34159541,68407.0,68406.0,0.434786]
["bitfinex","BTCUSD",1717134075375,0.36659541,68407.0,68406.0,0.437786]
["bitfinex","BTCUSD",1717134075583,0.38759541,68407.0,68406.0,0.439786]
["bitfinex","BTCUSD",1717134075792,0.36259541,68407.0,68406.0,0.434786]
["bitfinex","BTCUSD",1717134076326,0.27230361,68407.0,68406.0,0.435786]
["bitfinex","BTCUSD",1717134077230,0.27230361,68407.0,68406.0,0.437786]
["bitfinex","BTCUSD",1717134077231,0.29130361,68407.0,68406.0,0.437786]
["bitfinex","BTCUSD",1717134077578,0.29159245,68407.0,68406.0,0.437786]
["bitfinex","BTCUSD",1717134079603,0.37899425,68407.0,68406.0,0.437786]
["bitfinex","BTCUSD",1717134079859,0.29159245,68407.0,68406.0,0.437786]
["bitfinex","BTCUSD",1717134080009,0.37899472,68407.0,68406.0,0.437786]
["bitfinex","BTCUSD",1717134080393,0.059,68407.0,68406.0,0.437786]
["bitfinex","BTCUSD",1717134080598,0.12454809,68407.0,68406.0,0.437786]
["bitfinex","BTCUSD",1717134081209,0.059,68407.0,68406.0,0.437786]
["bitfinex","BTCUSD",1717134081423,0.12454809,68407.0,68406.0,0.437786]
["bitfinex","BTCUSD",1717134082225,0.059,68407.0,68406.0,0.437786]
["bitfinex","BTCUSD",1717134083065,0.10269237,68407.0,68406.0,0.437786]
["bitfinex","BTCUSD",1717134083533,0.12453833,68407.0,68406.0,0.381886]
["bitfinex","BTCUSD",1717134083965,0.12453833,68407.0,68406.0,0.437786]
["bitfinex","BTCUSD",1717134084183,0.059,68407.0,68406.0,0.437786]
["bitfinex","BTCUSD",1717134084798,0.12453833,68407.0,68406.0,0.437786]
["bitfinex","BTCUSD",1717134086097,0.10268365,68407.0,68406.0,0.437786]
["bitfinex","BTCUSD",1717134089310,0.059,68407.0,68406.0,0.437786]
["bitfinex","BTCUSD",1717134092472,0.059,68407.0,68406.0,0.447986]
["bitfinex","BTCUSD",1717134093685,0.019,68407.0,68406.0,0.445986]
["bitfinex","BTCUSD",1717134093936,0.019,68407.0,68406.0,0.448986]
["bitfinex","BTCUSD",1717134094107,0.04368365,68409.0,68408.0,0.146181]
["bitfinex","BTCUSD",1717134094802,0.06553833,68411.0,68409.0,0.146179]
["bitfinex","BTCUSD",1717134094803,0.04368365,68410.0,68409.0,0.146179]
["bitfinex","BTCUSD",1717134095000,0.04368365,68410.0,68409.0,0.202079]
["bitfinex","BTCUSD",1717134095955,0.08352406,68412.0,68409.0,0.202079]
["bitfinex","BTCUSD",1717134095956,0.01798573,68412.0,68411.0,0.146175]
["bitfinex","BTCUSD",1717134096176,0.08344211,68412.0,68411.0,0.146175]
["bitfinex","BTCUSD",1717134096393,0.14766771,68412.0,68411.0,0.146175]
["bitfinex","BTCUSD",1717134097542,0.14766771,68412.0,68411.0,0.388675]
["bitfinex","BTCUSD",1717134097996,0.08221133,68412.0,68411.0,0.388675]
["bitfinex","BTCUSD",1717134098231,0.10921133,68412.0,68411.0,0.390675]
["bitfinex","BTCUSD",1717134100132,0.10992541,68412.0,68411.0,0.390675]
["bitfinex","BTCUSD",1717134101302,0.10986052,68412.0,68411.0,0.390675]
["bitfinex","BTCUSD",1717134101534,0.027,68412.0,68411.0,0.390675]
["bitfinex","BTCUSD",1717134102473,0.33039388,68412.0,68411.0,0.390675]
["bitfinex","BTCUSD",1717134103000,0.33039388,68412.0,68411.0,0.390775]
["bitfinex","BTCUSD",1717134104819,0.33039388,68412.0,68411.0,0.400775]
["bitfinex","BTCUSD",1717134107528,0.33039388,68412.0,68411.0,0.423775]
["bitfinex","BTCUSD",1717134108183,0.027,68412.0,68411.0,0.423775]
["bitfinex","BTCUSD",1717134109485,0.027,68412.0,68411.0,0.479675]
["bitfinex","BTCUSD",1717134110122,0.013,68412.0,68411.0,0.478675]
["bitfinex","BTCUSD",1717134110848,0.01796463,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1717134111052,0.32132939,68417.0,68416.0,0.354164]
["bitfinex","BTCUSD",1717134111267,0.04363445,68421.0,68420.0,0.146156]
["bitfinex","BTCUSD",1717134111467,0.34699921,68421.0,68420.0,0.146156]
["bitfinex","BTCUSD",1717134112492,0.34698254,68421.0,68420.0,0.146156]
["bitfinex","BTCUSD",1717134113523,0.36493581,68421.0,68420.0,0.146156]
["bitfinex","BTCUSD",1717134113914,0.32131803,68421.0,68420.0,0.146156]
["bitfinex","BTCUSD",1717134114118,0.46850553,68421.0,68420.0,0.147156]
["bitfinex","BTCUSD",1717134114341,0.42305385,68421.0,68420.0,0.147156]
["bitfinex","BTCUSD",1717134114576,0.44005385,68421.0,68420.0,0.149156]
["bitfinex","BTCUSD",1717134114787,0.38193594,68421.0,68420.0,0.148156]
["bitfinex","BTCUSD",1717134115004,0.38493594,68421.0,68420.0,0.147156]
["bitfinex","BTCUSD",1717134115432,0.35831803,68421.0,68420.0,0.149156]
["bitfinex","BTCUSD",1717134115645,0.38193633,68421.0,68420.0,0.148156]
["bitfinex","BTCUSD",1717134115852,0.40193633,68421.0,68420.0,0.149156]
["bitfinex","BTCUSD",1717134116720,0.38493633,68421.0,68420.0,0.147156]
["bitfinex","BTCUSD",1717134117150,0.381937,68421.0,68420.0,0.148156]
["bitfinex","BTCUSD",1717134117560,0.401937,68421.0,68420.0,0.149156]
["bitfinex","BTCUSD",1717134117891,0.381937,68421.0,68420.0,0.148156]
["bitfinex","BTCUSD",1717134118297,0.401937,68421.0,68420.0,0.149156]
["bitfinex","BTCUSD",1717134119747,0.401937,68421.0,68420.0,0.205056]
["bitfinex","BTCUSD",1717134121160,0.401937,68421.0,68420.0,0.365756]
["bitfinex","BTCUSD",1717134121367,0.401937,68421.0,68420.0,0.205056]
["bitfinex","BTCUSD",1717134121596,0.34036476,68421.0,68420.0,0.442756]
["bitfinex","BTCUSD",1717134122453,0.037,68421.0,68420.0,0.454156]
["bitfinex","BTCUSD",1717134122884,0.02,68421.0,68420.0,0.452156]
["bitfinex","BTCUSD",1717134123300,0.00946001,68422.0,68421.0,0.386053]
["bitfinex","BTCUSD",1717134123645,0.31279788,68422.0,68421.0,0.386053]
["bitfinex","BTCUSD",1717134124071,0.00946001,68422.0,68421.0,0.386053]
["bitfinex","BTCUSD",1717134124506,0.01346001,68422.0,68421.0,0.386053]
["bitfinex","BTCUSD",1717134125341,0.01646001,68422.0,68421.0,0.386053]
["bitfinex","BTCUSD",1717134125601,0.01646001,68422.0,68421.0,0.409053]
["bitfinex","BTCUSD",1717134126514,0.00946001,68422.0,68421.0,0.409053]
["bitfinex","BTCUSD",1717134126935,0.01046001,68422.0,68421.0,0.425053]
["bitfinex","BTCUSD",1717134127144,0.01046001,68422.0,68421.0,0.419053]
["bitfinex","BTCUSD",1717134127563,0.01046001,68422.0,68421.0,0.428053]
["bitfinex","BTCUSD",1717134128192,0.01046001,68422.0,68421.0,0.57383091]
["bitfinex","BTCUSD",1717134128411,0.01046001,68422.0,68421.0,0.86613791]
["bitfinex","BTCUSD",1717134134288,0.01046001,68422.0,68421.0,0.96613791]
["bitfinex","BTCUSD",1717134134508,0.01046001,68422.0,68421.0,1.50613047]
["bitfinex","BTCUSD",1717134135175,0.01046001,68422.0,68421.0,1.60613047]
["bitfinex","BTCUSD",1717134135725,0.00946001,68434.0,68433.0,0.156128]
["bitfinex","BTCUSD",1717134135980,0.00946001,68434.0,68433.0,0.438528]
["bitfinex","BTCUSD",1717134136186,0.00946001,68434.0,68433.0,0.58430591]
["bitfinex","BTCUSD",1717134137271,0.01246001,68434.0,68433.0,0.58430591]
["bitfinex","BTCUSD",1717134137486,0.01446001,68434.0,68433.0,0.52840591]
["bitfinex","BTCUSD",1717134137694,0.01446001,68434.0,68433.0,0.58430591]
["bitfinex","BTCUSD",1717134138950,0.01446001,68434.0,68433.0,0.60730591]
["bitfinex","BTCUSD",1717134139211,0.01446001,68434.0,68433.0,0.89956191]
["bitfinex","BTCUSD",1717134139687,0.01146001,68434.0,68433.0,0.89956191]
["bitfinex","BTCUSD",1717134139960,0.01246001,68434.0,68433.0,0.89956191]
["bitfinex","BTCUSD",1717134140180,0.00946001,68434.0,68433.0,0.89956191]
["bitfinex","BTCUSD",1717134140638,0.01046001,68434.0,68433.0,0.91356191]
["bitfinex","BTCUSD",1717134140887,0.01046001,68434.0,68433.0,0.20167791]
["bitfinex","BTCUSD",1717134141084,0.00946001,68434.0,68433.0,0.20167791]
["bitfinex","BTCUSD",1717134141367,0.00946001,68434.0,68433.0,0.21667791]
["bitfinex","BTCUSD",1717134141597,0.01046001,68434.0,68433.0,0.21667791]
["bitfinex","BTCUSD",1717134142058,0.01046001,68434.0,68433.0,0.65506191]
["bitfinex","BTCUSD",1717134142723,0.01046001,68434.0,68433.0,0.36280591]
["bitfinex","BTCUSD",1717134143786,0.01046001,68434.0,68433.0,0.43790591]
["bitfinex","BTCUSD",1717134144916,0.01046001,68434.0,68433.0,0.38200591]
["bitfinex","BTCUSD",1717134145141,0.01046001,68434.0,68433.0,0.43790591]
["bitfinex","BTCUSD",1717134149680,0.01046001,68434.0,68433.0,0.73016191]
["bitfinex","BTCUSD",1717134149901,0.01046001,68434.0,68433.0,0.75316191]
["bitfinex","BTCUSD",1717134150854,0.00946001,68434.0,68433.0,0.73816191]
["bitfinex","BTCUSD",1717134151081,0.01146001,68434.0,68433.0,0.77716191]
["bitfinex","BTCUSD",1717134151476,0.01046001,68434.0,68433.0,0.76616191]
["bitfinex","BTCUSD",1717134151675,0.01246001,68434.0,68433.0,0.79816191]
["bitfinex","BTCUSD",1717134152295,0.01146001,68434.0,68433.0,0.77016191]
["bitfinex","BTCUSD",1717134152724,0.01146001,68434.0,68433.0,0.80316191]
["bitfinex","BTCUSD",1717134153309,0.01146001,68434.0,68433.0,0.74726191]
["bitfinex","BTCUSD",1717134153519,0.01146001,68434.0,68433.0,0.80316191]
["bitfinex","BTCUSD",1717134154402,0.00946001,68437.0,68433.0,0.80316191]
["bitfinex","BTCUSD",1717134154403,0.00946001,68437.0,68436.0,0.146121]
["bitfinex","BTCUSD",1717134154711,0.00946001,68439.0,68437.0,0.0766]
["bitfinex","BTCUSD",1717134154969,0.00946001,68439.0,68437.0,0.35122155]
["bitfinex","BTCUSD",1717134155183,0.00946001,68439.0,68437.0,0.49904381]
["bitfinex","BTCUSD",1717134155946,0.00946001,68439.0,68437.0,0.93740181]
["bitfinex","BTCUSD",1717134156180,0.00946001,68439.0,68437.0,0.78957955]
["bitfinex","BTCUSD",1717134156579,0.00946001,68439.0,68437.0,0.96728877]
["bitfinex","BTCUSD",1717134156760,0.00946001,68439.0,68437.0,1.02318877]
["bitfinex","BTCUSD",1717134156962,0.00946001,68439.0,68438.0,0.438352]
["bitfinex","BTCUSD",1717134157161,0.00946001,68439.0,68438.0,0.93423913]
["bitfinex","BTCUSD",1717134158052,0.00946001,68439.0,68438.0,0.95323913]
["bitfinex","BTCUSD",1717134158657,0.00946001,68439.0,68438.0,1.27047413]
["bitfinex","BTCUSD",1717134158868,0.00946001,68446.0,68438.0,0.61508713]
["bitfinex","BTCUSD",1717134159077,0.00946001,68446.0,68444.0,0.226304]
["bitfinex","BTCUSD",1717134159285,0.00946001,68446.0,68444.0,0.52798191]
["bitfinex","BTCUSD",1717134159488,0.00946001,68446.0,68444.0,0.69978406]
["bitfinex","BTCUSD",1717134159909,0.00946001,68446.0,68444.0,0.99199306]
["bitfinex","BTCUSD",1717134161190,0.00946001,68446.0,68444.0,1.02699306]
["bitfinex","BTCUSD",1717134161403,0.00946001,68446.0,68444.0,0.99199306]
["bitfinex","BTCUSD",1717134161813,0.00946001,68446.0,68444.0,1.02699306]
["bitfinex","BTCUSD",1717134162026,0.00946001,68446.0,68444.0,0.99199306]
["bitfinex","BTCUSD",1717134162250,0.00946001,68446.0,68444.0,0.93609306]
["bitfinex","BTCUSD",1717134162446,0.00946001,68446.0,68444.0,0.99199306]
["bitfinex","BTCUSD",1717134162650,0.00946001,68446.0,68444.0,1.02899306]
["bitfinex","BTCUSD",1717134163075,0.00946001,68446.0,68444.0,0.99199306]
["bitfinex","BTCUSD",1717134163533,0.00946001,68446.0,68444.0,1.35820206]
["bitfinex","BTCUSD",1717134164603,0.00946001,68446.0,68444.0,1.06599306]
["bitfinex","BTCUSD",1717134164806,0.00946001,68446.0,68444.0,1.35820206]
["bitfinex","BTCUSD",1717134165226,0.00946001,68446.0,68444.0,1.06599306]
["bitfinex","BTCUSD",1717134166682,0.00946001,68446.0,68444.0,1.01009306]
["bitfinex","BTCUSD",1717134166902,0.00946001,68446.0,68444.0,1.06599306]
["bitfinex","BTCUSD",1717134169228,0.00946001,68446.0,68444.0,1.35820206]
["bitfinex","BTCUSD",1717134170103,0.00946001,68446.0,68444.0,1.30230206]
["bitfinex","BTCUSD",1717134170310,0.00946001,68446.0,68444.0,1.06599306]
["bitfinex","BTCUSD",1717134171108,0.00946001,68446.0,68444.0,1.35820206]
["bitfinex","BTCUSD",1717134171354,0.00946001,68446.0,68444.0,1.06599306]
["bitfinex","BTCUSD",1717134171770,0.00946001,68446.0,68444.0,1.0664169]
["bitfinex","BTCUSD",1717134172817,0.00946001,68446.0,68444.0,1.0105169]
["bitfinex","BTCUSD",1717134173041,0.00946001,68446.0,68444.0,1.0664169]
["bitfinex","BTCUSD",1717134173710,0.00946001,68446.0,68444.0,0.9862169]
["bitfinex","BTCUSD",1717134174797,0.00946001,68446.0,68444.0,0.98672919]
["bitfinex","BTCUSD",1717134176967,0.08916001,68445.0,68444.0,0.96372919]
["bitfinex","BTCUSD",1717134177171,0.25096001,68445.0,68444.0,0.46984228]
["bitfinex","BTCUSD",1717134177398,0.25096001,68445.0,68444.0,0.52574228]
["bitfinex","BTCUSD",1717134177623,0.25096001,68445.0,68444.0,0.376004]
["bitfinex","BTCUSD",1717134178702,0.00946001,68445.0,68444.0,0.52178191]
["bitfinex","BTCUSD",1717134178878,0.00946001,68445.0,68444.0,0.54478191]
["bitfinex","BTCUSD",1717134179155,0.00946001,68445.0,68444.0,0.69527853]
["bitfinex","BTCUSD",1717134179361,0.00946001,68445.0,68444.0,0.65827853]
["bitfinex","BTCUSD",1717134179564,0.00946001,68445.0,68444.0,0.67727853]
["bitfinex","BTCUSD",1717134179981,0.00946001,68445.0,68444.0,0.65827853]
["bitfinex","BTCUSD",1717134180211,0.00946001,68445.0,68444.0,0.62127853]
["bitfinex","BTCUSD",1717134180437,0.00946001,68445.0,68444.0,0.65827853]
["bitfinex","BTCUSD",1717134180639,0.00946001,68445.0,68444.0,0.67827853]
["bitfinex","BTCUSD",1717134180852,0.00946001,68445.0,68444.0,0.65827853]
["bitfinex","BTCUSD",1717134181278,0.00946001,68445.0,68444.0,0.69527853]
["bitfinex","BTCUSD",1717134181941,0.24366001,68445.0,68444.0,0.67227853]
["bitfinex","BTCUSD",1717134182162,0.24366001,68445.0,68444.0,0.61637853]
["bitfinex","BTCUSD",1717134182371,0.24366001,68445.0,68444.0,0.47060062]
["bitfinex","BTCUSD",1717134182575,0.24366001,68445.0,68444.0,0.52650062]
["bitfinex","BTCUSD",1717134185411,0.24366001,68445.0,68444.0,0.42650062]
["bitfinex","BTCUSD",1717134185823,0.24366001,68445.0,68444.0,0.37060062]
["bitfinex","BTCUSD",1717134186237,0.24366001,68445.0,68444.0,0.42650062]
["bitfinex","BTCUSD",1717134187528,0.24366001,68445.0,68444.0,0.37060062]
["bitfinex","BTCUSD",1717134187739,0.35366001,68445.0,68444.0,0.276004]
["bitfinex","BTCUSD",1717134187949,0.24366001,68445.0,68444.0,0.276004]
["bitfinex","BTCUSD",1717134189444,0.34366001,68445.0,68444.0,0.276004]
["bitfinex","BTCUSD",1717134189654,0.24366001,68445.0,68444.0,0.276004]
["bitfinex","BTCUSD",1717134189860,0.34366001,68445.0,68444.0,0.276004]
["bitfinex","BTCUSD",1717134191144,0.34366001,68445.0,68444.0,0.220104]
["bitfinex","BTCUSD",1717134191354,0.34366001,68445.0,68444.0,0.276004]
["bitfinex","BTCUSD",1717134191995,0.24366001,68445.0,68444.0,0.276004]
["bitfinex","BTCUSD",1717134195222,0.34366001,68445.0,68444.0,0.276004]
["bitfinex","BTCUSD",1717134195423,0.35366001,68445.0,68444.0,0.220104]
["bitfinex","BTCUSD",1717134195642,0.35366001,68445.0,68444.0,0.276004]
["bitfinex","BTCUSD",1717134195643,0.34366001,68445.0,68444.0,0.276004]
["bitfinex","BTCUSD",1717134196216,0.24366001,68445.0,68444.0,0.276004]
["bitfinex","BTCUSD",1717134196415,0.24366001,68445.0,68444.0,0.239004]
["bitfinex","BTCUSD",1717134196822,0.24366001,68445.0,68444.0,0.259004]
["bitfinex","BTCUSD",1717134197897,0.34366001,68445.0,68444.0,0.259004]
["bitfinex","BTCUSD",1717134198121,0.24366001,68445.0,68444.0,0.222004]
["bitfinex","BTCUSD",1717134198329,0.24366001,68445.0,68444.0,0.248004]
["bitfinex","BTCUSD",1717134198516,0.34366001,68445.0,68444.0,0.248004]
["bitfinex","BTCUSD",1717134200626,0.35366001,68445.0,68444.0,0.248004]
["bitfinex","BTCUSD",1717134200813,0.45366001,68445.0,68444.0,0.192104]
["bitfinex","BTCUSD",1717134200992,0.45366001,68445.0,68444.0,0.248004]
["bitfinex","BTCUSD",1717134204506,0.00946001,68445.0,68444.0,0.248004]
["bitfinex","BTCUSD",1717134204714,0.00946001,68445.0,68444.0,0.62988191]
["bitfinex","BTCUSD",1717134204909,0.00946001,68445.0,68444.0,0.78148157]
["bitfinex","BTCUSD",1717134208290,0.00946001,68445.0,68444.0,0.72558157]
["bitfinex","BTCUSD",1717134208510,0.00946001,68445.0,68444.0,0.78148157]
["bitfinex","BTCUSD",1717134209871,0.00946001,68445.0,68444.0,1.09669057]
["bitfinex","BTCUSD",1717134210286,0.00946001,68445.0,68444.0,1.04079057]
["bitfinex","BTCUSD",1717134210489,0.00946001,68445.0,68444.0,1.09669057]
["bitfinex","BTCUSD",1717134211556,0.00946001,68445.0,68444.0,1.19669057]
["bitfinex","BTCUSD",1717134213444,0.00946001,68445.0,68444.0,1.17069057]
["bitfinex","BTCUSD",1717134213650,0.00946001,68445.0,68444.0,1.15069057]
["bitfinex","BTCUSD",1717134213863,0.00946001,68445.0,68444.0,1.18769057]
["bitfinex","BTCUSD",1717134214313,0.00946001,68445.0,68444.0,1.22469057]
["bitfinex","BTCUSD",1717134217993,0.00946001,68445.0,68444.0,1.26847468]
["bitfinex","BTCUSD",1717134218231,0.00946001,68445.0,68444.0,1.22469057]
["bitfinex","BTCUSD",1717134219525,0.00946001,68445.0,68444.0,1.22211189]
["bitfinex","BTCUSD",1717134219950,0.00946001,68446.0,68445.0,0.670707]
["bitfinex","BTCUSD",1717134220157,0.00946001,68446.0,68445.0,1.08850589]
["bitfinex","BTCUSD",1717134221223,0.00946001,68446.0,68445.0,1.12550589]
["bitfinex","BTCUSD",1717134221446,0.00946001,68446.0,68445.0,1.18140589]
["bitfinex","BTCUSD",1717134221842,0.00946001,68446.0,68445.0,0.94900589]
["bitfinex","BTCUSD",1717134222261,0.00946001,68446.0,68445.0,0.65680089]
["bitfinex","BTCUSD",1717134222995,0.00946001,68446.0,68445.0,0.65380089]
["bitfinex","BTCUSD",1717134223401,0.00946001,68446.0,68445.0,0.61980089]
["bitfinex","BTCUSD",1717134223601,0.00946001,68446.0,68445.0,0.65680089]
["bitfinex","BTCUSD",1717134224001,0.00946001,68446.0,68445.0,0.69380089]
["bitfinex","BTCUSD",1717134224474,0.00946001,68446.0,68445.0,0.98600589]
["bitfinex","BTCUSD",1717134225121,0.00946001,68446.0,68445.0,0.94900589]
["bitfinex","BTCUSD",1717134226266,0.00946001,68446.0,68445.0,1.18640589]
["bitfinex","BTCUSD",1717134226485,0.00946001,68446.0,68445.0,1.22340589]
["bitfinex","BTCUSD",1717134230153,0.00946001,68446.0,68445.0,1.14250589]
["bitfinex","BTCUSD",1717134231153,0.00946001,68446.0,68445.0,0.93010589]
["bitfinex","BTCUSD",1717134231363,0.00946001,68446.0,68445.0,0.98600589]
["bitfinex","BTCUSD",1717134233282,0.00946001,68446.0,68445.0,0.69380089]
["bitfinex","BTCUSD",1717134234953,0.00946001,68446.0,68445.0,0.98600589]
["bitfinex","BTCUSD",1717134235367,0.00946001,68446.0,68445.0,0.98857353]
["bitfinex","BTCUSD",1717134236013,0.00946001,68446.0,68445.0,0.69636853]
["bitfinex","BTCUSD",1717134236626,0.00946001,68446.0,68445.0,0.98857353]
["bitfinex","BTCUSD",1717134237246,0.25206001,68446.0,68445.0,0.61746853]
["bitfinex","BTCUSD",1717134237483,0.25206001,68446.0,68445.0,0.67336853]
["bitfinex","BTCUSD",1717134237697,0.25206001,68446.0,68445.0,0.61746853]
["bitfinex","BTCUSD",1717134237907,0.25206001,68446.0,68445.0,0.67336853]
["bitfinex","BTCUSD",1717134238115,0.25206001,68446.0,68445.0,0.63636853]
["bitfinex","BTCUSD",1717134238966,0.25206001,68446.0,68445.0,0.59936853]
["bitfinex","BTCUSD",1717134239381,0.25206001,68446.0,68445.0,0.66036853]
["bitfinex","BTCUSD",1717134239587,0.25206001,68446.0,68445.0,0.63236853]
["bitfinex","BTCUSD",1717134240047,0.25206001,68446.0,68445.0,0.63136853]
["bitfinex","BTCUSD",1717134240250,0.25206001,68446.0,68445.0,0.66736853]
["bitfinex","BTCUSD",1717134241268,0.25206001,68446.0,68445.0,0.66737229]
["bitfinex","BTCUSD",1717134243902,0.25206001,68446.0,68445.0,0.61147229]
["bitfinex","BTCUSD",1717134244123,0.25206001,68446.0,68445.0,0.46569438]
["bitfinex","BTCUSD",1717134244345,0.25206001,68446.0,68445.0,0.52159438]
["bitfinex","BTCUSD",1717134245385,0.25206001,68446.0,68445.0,0.36569438]
["bitfinex","BTCUSD",1717134245595,0.25206001,68446.0,68445.0,0.42159438]
["bitfinex","BTCUSD",1717134245816,0.25206001,68446.0,68445.0,0.270002]
["bitfinex","BTCUSD",1717134247225,0.35206001,68446.0,68445.0,0.270002]
["bitfinex","BTCUSD",1717134248492,0.25206001,68446.0,68445.0,0.270002]
["bitfinex","BTCUSD",1717134248675,0.35206001,68446.0,68445.0,0.270002]
["bitfinex","BTCUSD",1717134249084,0.25206001,68446.0,68445.0,0.270002]
["bitfinex","BTCUSD",1717134256645,0.25206001,68446.0,68445.0,0.42160279]
["bitfinex","BTCUSD",1717134259997,0.25206001,68446.0,68445.0,0.36570279]
["bitfinex","BTCUSD",1717134260209,0.25206001,68446.0,68445.0,0.42160279]
["bitfinex","BTCUSD",1717134260860,0.25206001,68446.0,68445.0,0.42160423]
["bitfinex","BTCUSD",1717134267322,0.09226001,68446.0,68445.0,0.42160423]
["bitfinex","BTCUSD",1717134268360,0.00946001,68446.0,68445.0,0.42160423]
["bitfinex","BTCUSD",1717134270756,0.00946001,68446.0,68445.0,0.36570423]
["bitfinex","BTCUSD",1717134270963,0.00946001,68446.0,68445.0,0.42160423]
["bitfinex","BTCUSD",1717134272603,0.00946001,68446.0,68445.0,0.42160514]
["bitfinex","BTCUSD",1717134275055,0.00946001,68446.0,68445.0,0.36570514]
["bitfinex","BTCUSD",1717134275267,0.00946001,68446.0,68445.0,0.42160514]
["bitfinex","BTCUSD",1717134276347,0.00946001,68446.0,68445.0,0.42160507]
["bitfinex","BTCUSD",1717134279113,0.00946001,68446.0,68445.0,0.57320507]
["bitfinex","BTCUSD",1717134279323,0.09066001,68446.0,68445.0,0.36570507]
["bitfinex","BTCUSD",1717134279511,0.09066001,68446.0,68445.0,0.42160507]
["bitfinex","BTCUSD",1717134282245,0.00946001,68446.0,68445.0,0.36570507]
["bitfinex","BTCUSD",1717134282448,0.18496001,68446.0,68445.0,0.42160507]
["bitfinex","BTCUSD",1717134282661,0.19496001,68446.0,68445.0,0.42160507]
["bitfinex","BTCUSD",1717134283253,0.35476001,68446.0,68445.0,0.42160507]
["bitfinex","BTCUSD",1717134283409,0.34476001,68446.0,68445.0,0.42160507]
["bitfinex","BTCUSD",1717134283614,0.35476001,68446.0,68445.0,0.42160507]
["bitfinex","BTCUSD",1717134283818,0.24476001,68446.0,68445.0,0.42160507]
["bitfinex","BTCUSD",1717134284062,0.34476001,68446.0,68445.0,0.42160507]
["bitfinex","BTCUSD",1717134284504,0.18496001,68446.0,68445.0,0.42160507]
["bitfinex","BTCUSD",1717134284700,0.19496001,68446.0,68445.0,0.42160507]
["bitfinex","BTCUSD",1717134285692,0.19496001,68446.0,68445.0,0.36570507]
["bitfinex","BTCUSD",1717134285894,0.19496001,68446.0,68445.0,0.42160507]
["bitfinex","BTCUSD",1717134287604,0.18496001,68446.0,68445.0,0.42160507]
["bitfinex","BTCUSD",1717134287807,0.19496001,68446.0,68445.0,0.42160507]
["bitfinex","BTCUSD",1717134289872,0.45126001,68446.0,68445.0,0.36570507]
["bitfinex","BTCUSD",1717134290074,0.79813032,68446.0,68445.0,0.214102]
["bitfinex","BTCUSD",1717134290349,0.75447946,68446.0,68445.0,0.214102]
["bitfinex","BTCUSD",1717134290550,0.81995576,68446.0,68445.0,0.214102]
["bitfinex","BTCUSD",1717134290750,0.75447946,68446.0,68445.0,0.214102]
["bitfinex","BTCUSD",1717134291159,0.75447946,68446.0,68445.0,0.178102]
["bitfinex","BTCUSD",1717134291402,0.75447946,68446.0,68445.0,0.146102]
["bitfinex","BTCUSD",1717134291604,0.75447946,68446.0,68445.0,0.172102]
["bitfinex","BTCUSD",1717134292037,0.75447946,68446.0,68445.0,0.228002]
["bitfinex","BTCUSD",1717134293135,0.79818264,68446.0,68445.0,0.228002]
["bitfinex","BTCUSD",1717134294224,0.7881785,68446.0,68445.0,0.228002]
["bitfinex","BTCUSD",1717134294441,0.7981785,68446.0,68445.0,0.228002]
["bitfinex","BTCUSD",1717134294654,0.75447946,68446.0,68445.0,0.228002]
["bitfinex","BTCUSD",1717134296546,0.74447946,68446.0,68445.0,0.228002]
["bitfinex","BTCUSD",1717134296749,0.75447946,68446.0,68445.0,0.228002]
["bitfinex","BTCUSD",1717134300609,0.74447946,68446.0,68445.0,0.228002]
["bitfinex","BTCUSD",1717134300766,0.75447946,68446.0,68445.0,0.228002]
["bitfinex","BTCUSD",1717134301801,0.75447946,68446.0,68445.0,0.172102]
["bitfinex","BTCUSD",1717134302002,0.75447946,68446.0,68445.0,0.228002]
["bitfinex","BTCUSD",1717134302914,0.60187946,68446.0,68445.0,0.172102]
["bitfinex","BTCUSD",1717134303073,0.75457946,68446.0,68445.0,0.026]
["bitfinex","BTCUSD",1717134303556,1.09394924,68446.0,68445.0,0.026]
["bitfinex","BTCUSD",1717134303772,1.11578018,68446.0,68445.0,0.026]
["bitfinex","BTCUSD",1717134303959,1.15235785,68446.0,68445.0,0.026]
["bitfinex","BTCUSD",1717134304163,1.15235785,68446.0,68445.0,0.018]
["bitfinex","BTCUSD",1717134304361,1.15835785,68446.0,68445.0,0.018]
["bitfinex","BTCUSD",1717134304560,1.15835785,68446.0,68437.0,0.0559]
["bitfinex","BTCUSD",1717134304561,0.1884,68438.0,68437.0,0.0559]
["bitfinex","BTCUSD",1717134304766,0.49161945,68438.0,68437.0,0.0559]
["bitfinex","BTCUSD",1717134304931,0.11,68435.0,68434.0,0.146125]
["bitfinex","BTCUSD",1717134305133,0.11,68435.0,68434.0,0.202025]
["bitfinex","BTCUSD",1717134306015,0.11,68435.0,68434.0,0.146125]
["bitfinex","BTCUSD",1717134306403,0.11,68435.0,68434.0,0.202025]
["bitfinex","BTCUSD",1717134307505,0.116,68435.0,68434.0,0.202025]
["bitfinex","BTCUSD",1717134307960,0.108,68435.0,68434.0,0.202025]
["bitfinex","BTCUSD",1717134308363,0.118,68435.0,68434.0,0.202025]
["bitfinex","BTCUSD",1717134310039,0.112,68435.0,68434.0,0.202025]
["bitfinex","BTCUSD",1717134310472,0.118,68435.0,68434.0,0.202025]
["bitfinex","BTCUSD",1717134310927,0.11,68435.0,68434.0,0.202025]
["bitfinex","BTCUSD",1717134311102,0.11,68435.0,68434.0,0.213025]
["bitfinex","BTCUSD",1717134311365,0.11,68435.0,68434.0,0.215025]
["bitfinex","BTCUSD",1717134312422,0.1,68436.0,68435.0,0.146124]
["bitfinex","BTCUSD",1717134312602,0.1,68436.0,68435.0,0.202024]
["bitfinex","BTCUSD",1717134313699,0.101,68436.0,68435.0,0.202024]
["bitfinex","BTCUSD",1717134314367,0.101,68436.0,68435.0,0.210024]
["bitfinex","BTCUSD",1717134314781,0.201,68436.0,68435.0,0.210024]
["bitfinex","BTCUSD",1717134316632,0.211,68436.0,68435.0,0.210024]
["bitfinex","BTCUSD",1717134316839,0.201,68436.0,68435.0,0.210024]
["bitfinex","BTCUSD",1717134317851,0.211,68436.0,68435.0,0.210024]
["bitfinex","BTCUSD",1717134320540,0.101,68436.0,68435.0,0.210024]
["bitfinex","BTCUSD",1717134320750,0.101,68436.0,68435.0,0.367224]
["bitfinex","BTCUSD",1717134321612,0.201,68436.0,68435.0,0.367224]
["bitfinex","BTCUSD",1717134325517,0.211,68436.0,68435.0,0.367224]
["bitfinex","BTCUSD",1717134326399,0.101,68436.0,68435.0,0.367224]
["bitfinex","BTCUSD",1717134326827,0.001,68436.0,68435.0,0.367224]
["bitfinex","BTCUSD",1717134327334,0.001,68436.0,68435.0,0.448024]
["bitfinex","BTCUSD",1717134327569,0.001,68436.0,68435.0,1.05116215]
["bitfinex","BTCUSD",1717134327854,0.001,68436.0,68435.0,1.15116215]
["bitfinex","BTCUSD",1717134328095,0.001,68436.0,68435.0,1.15115273]
["bitfinex","BTCUSD",1717134328334,0.00946001,68446.0,68445.0,0.146102]
["bitfinex","BTCUSD",1717134328536,0.00946001,68446.0,68445.0,0.432402]
["bitfinex","BTCUSD",1717134328757,0.00946001,68446.0,68445.0,0.57817991]
["bitfinex","BTCUSD",1717134329688,1.0,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1717134329922,1.0,68456.0,68455.0,0.437381]
["bitfinex","BTCUSD",1717134331294,1.0,68456.0,68455.0,0.450381]
["bitfinex","BTCUSD",1717134332561,1.0,68456.0,68455.0,0.455381]
["bitfinex","BTCUSD",1717134332770,1.0,68456.0,68455.0,0.399481]
["bitfinex","BTCUSD",1717134332975,1.0,68456.0,68455.0,0.455381]
["bitfinex","BTCUSD",1717134334413,1.0,68456.0,68455.0,0.319981]
["bitfinex","BTCUSD",1717134334614,1.0,68456.0,68455.0,0.164081]
["bitfinex","BTCUSD",1717134334830,1.11,68456.0,68455.0,0.219981]
["bitfinex","BTCUSD",1717134335236,1.1,68456.0,68455.0,0.219981]
["bitfinex","BTCUSD",1717134335494,1.1,68456.0,68455.0,0.151081]
["bitfinex","BTCUSD",1717134335495,1.2915,68456.0,68455.0,0.151081]
["bitfinex","BTCUSD",1717134335712,1.2915,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1717134336080,1.2915,68456.0,68455.0,0.203981]
["bitfinex","BTCUSD",1717134336484,1.2915,68456.0,68455.0,0.201981]
["bitfinex","BTCUSD",1717134336901,1.2975,68456.0,68455.0,0.158081]
["bitfinex","BTCUSD",1717134337099,1.2975,68456.0,68455.0,0.213981]
["bitfinex","BTCUSD",1717134337385,1.2975,68456.0,68455.0,0.203981]
["bitfinex","BTCUSD",1717134338242,1.2915,68456.0,68455.0,0.201981]
["bitfinex","BTCUSD",1717134338706,1.2975,68456.0,68455.0,0.202981]
["bitfinex","BTCUSD",1717134343868,1.2875,68456.0,68455.0,0.202981]
["bitfinex","BTCUSD",1717134344083,1.1875,68456.0,68455.0,0.202981]
["bitfinex","BTCUSD",1717134344290,1.106,68456.0,68455.0,0.202981]
["bitfinex","BTCUSD",1717134346059,1.206,68456.0,68455.0,0.202981]
["bitfinex","BTCUSD",1717134348684,1.006,68456.0,68455.0,0.449181]
["bitfinex","BTCUSD",1717134349568,1.0,68456.0,68455.0,0.448181]
["bitfinex","BTCUSD",1717134350678,1.006,68456.0,68455.0,0.449181]
["bitfinex","BTCUSD",1717134351364,1.006,68456.0,68455.0,0.450181]
["bitfinex","BTCUSD",1717134351775,1.0,68456.0,68455.0,0.448181]
["bitfinex","BTCUSD",1717134352187,1.1,68456.0,68455.0,0.448181]
["bitfinex","BTCUSD",1717134352404,1.1,68456.0,68455.0,0.457181]
["bitfinex","BTCUSD",1717134352628,1.0,68456.0,68455.0,0.457181]
["bitfinex","BTCUSD",1717134352837,1.1,68456.0,68455.0,0.210981]
["bitfinex","BTCUSD",1717134356804,1.0,68456.0,68455.0,0.210981]
["bitfinex","BTCUSD",1717134360241,1.0,68456.0,68455.0,0.286881]
["bitfinex","BTCUSD",1717134362491,1.21,68456.0,68455.0,0.155081]
["bitfinex","BTCUSD",1717134362698,1.4495,68456.0,68455.0,0.155081]
["bitfinex","BTCUSD",1717134362895,1.4495,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1717134363182,0.21,68451.0,68450.0,0.146091]
["bitfinex","BTCUSD",1717134363426,0.51868895,68451.0,68450.0,0.146091]
["bitfinex","BTCUSD",1717134363658,0.51868895,68451.0,68444.0,0.146103]
["bitfinex","BTCUSD",1717134363659,0.21,68445.0,68444.0,0.146103]
["bitfinex","BTCUSD",1717134363933,0.37651467,68445.0,68440.0,0.146113]
["bitfinex","BTCUSD",1717134364162,0.2,68441.0,68440.0,0.146113]
["bitfinex","BTCUSD",1717134364392,0.51317442,68441.0,68440.0,0.146113]
["bitfinex","BTCUSD",1717134364621,0.51317442,68441.0,68440.0,0.202013]
["bitfinex","BTCUSD",1717134364622,0.40317442,68441.0,68440.0,0.202013]
["bitfinex","BTCUSD",1717134364850,0.30317442,68441.0,68440.0,0.202013]
["bitfinex","BTCUSD",1717134365094,0.2,68444.0,68440.0,0.2421]
["bitfinex","BTCUSD",1717134365288,0.21,68441.0,68440.0,0.146113]
["bitfinex","BTCUSD",1717134365563,0.21,68441.0,68440.0,0.202013]
["bitfinex","BTCUSD",1717134365784,0.21,68441.0,68440.0,0.208013]
["bitfinex","BTCUSD",1717134366016,0.21,68441.0,68440.0,0.202013]
["bitfinex","BTCUSD",1717134366237,0.21,68441.0,68440.0,0.217013]
["bitfinex","BTCUSD",1717134366929,0.21,68441.0,68440.0,0.161113]
["bitfinex","BTCUSD",1717134367152,0.21,68441.0,68440.0,0.217013]
["bitfinex","BTCUSD",1717134367877,0.2,68441.0,68440.0,0.217013]
["bitfinex","BTCUSD",1717134368110,0.21,68441.0,68440.0,0.223013]
["bitfinex","BTCUSD",1717134368770,0.1,68441.0,68440.0,0.223013]
["bitfinex","BTCUSD",1717134369242,0.1,68443.0,68442.0,0.146109]
["bitfinex","BTCUSD",1717134369446,0.2,68443.0,68442.0,0.202009]
["bitfinex","BTCUSD",1717134370487,0.1,68443.0,68442.0,0.202009]
["bitfinex","BTCUSD",1717134370711,0.1,68446.0,68442.0,0.0559]
["bitfinex","BTCUSD",1717134370954,0.2,68443.0,68442.0,0.146109]
["bitfinex","BTCUSD",1717134371174,0.2,68443.0,68442.0,0.202009]
["bitfinex","BTCUSD",1717134371400,0.2,68443.0,68442.0,0.211009]
["bitfinex","BTCUSD",1717134371805,0.2,68443.0,68442.0,0.202009]
["bitfinex","BTCUSD",1717134372227,0.1,68443.0,68442.0,0.202009]
["bitfinex","BTCUSD",1717134372840,0.1,68443.0,68442.0,0.146109]
["bitfinex","BTCUSD",1717134373044,0.1,68443.0,68442.0,0.211009]
["bitfinex","BTCUSD",1717134375553,0.1,68443.0,68442.0,0.155109]
["bitfinex","BTCUSD",1717134375554,0.2,68443.0,68442.0,0.155109]
["bitfinex","BTCUSD",1717134375738,0.2,68443.0,68442.0,0.211009]
["bitfinex","BTCUSD",1717134375966,0.21,68443.0,68442.0,0.211009]
["bitfinex","BTCUSD",1717134379610,0.21,68443.0,68442.0,0.155109]
["bitfinex","BTCUSD",1717134379823,0.21,68443.0,68442.0,0.211009]
["bitfinex","BTCUSD",1717134380231,0.21,68443.0,68442.0,0.155109]
["bitfinex","BTCUSD",1717134380665,0.21,68443.0,68442.0,0.211009]
["bitfinex","BTCUSD",1717134382244,0.21,68443.0,68442.0,0.155109]
["bitfinex","BTCUSD",1717134382653,0.21,68443.0,68442.0,0.211009]
["bitfinex","BTCUSD",1717134383779,0.3615,68443.0,68442.0,0.211009]
["bitfinex","BTCUSD",1717134384202,0.3615,68443.0,68442.0,0.155109]
["bitfinex","BTCUSD",1717134384391,0.4433,68443.0,68442.0,0.211009]
["bitfinex","BTCUSD",1717134386167,0.74656047,68443.0,68442.0,0.211009]
["bitfinex","BTCUSD",1717134388551,0.74656047,68443.0,68442.0,0.009]
["bitfinex","BTCUSD",1717134388762,0.74656047,68443.0,68442.0,0.0649]
["bitfinex","BTCUSD",1717134389422,0.74656047,68443.0,68442.0,0.009]
["bitfinex","BTCUSD",1717134398003,0.8328481,68443.0,68442.0,0.009]
["bitfinex","BTCUSD",1717134400119,0.74656047,68443.0,68442.0,0.009]
["bitfinex","BTCUSD",1717134400298,0.8330001,68443.0,68442.0,0.009]
["bitfinex","BTCUSD",1717134401004,0.8421001,68443.0,68442.0,0.009]
["bitfinex","BTCUSD",1717134405319,0.8856903,68443.0,68442.0,0.009]
["bitfinex","BTCUSD",1717134407030,0.8421001,68443.0,68442.0,0.009]
["bitfinex","BTCUSD",1717134407252,0.9074854,68443.0,68442.0,0.009]
["bitfinex","BTCUSD",1717134407684,0.11,68440.0,68439.0,0.146115]
["bitfinex","BTCUSD",1717134407896,0.15367967,68440.0,68439.0,0.146115]
["bitfinex","BTCUSD",1717134408136,0.45694014,68440.0,68439.0,0.146115]
["bitfinex","BTCUSD",1717134408379,0.41326047,68440.0,68439.0,0.146115]
["bitfinex","BTCUSD",1717134408820,0.51326047,68440.0,68439.0,0.146115]
["bitfinex","BTCUSD",1717134409269,0.57877997,68440.0,68439.0,0.147115]
["bitfinex","BTCUSD",1717134409729,0.51326047,68440.0,68439.0,0.147115]
["bitfinex","BTCUSD",1717134410148,0.57877997,68440.0,68439.0,0.147115]
["bitfinex","BTCUSD",1717134410781,0.58277997,68440.0,68439.0,0.147115]
["bitfinex","BTCUSD",1717134412478,0.5828204,68440.0,68439.0,0.147115]
["bitfinex","BTCUSD",1717134414220,0.51726047,68440.0,68439.0,0.147115]
["bitfinex","BTCUSD",1717134418604,0.51726047,68440.0,68439.0,0.203015]
["bitfinex","BTCUSD",1717134419095,0.51726047,68440.0,68439.0,0.147115]
["bitfinex","BTCUSD",1717134419308,0.51726047,68440.0,68439.0,0.203015]
["bitfinex","BTCUSD",1717134420620,0.51726047,68440.0,68439.0,0.001]
["bitfinex","BTCUSD",1717134421318,0.5828204,68440.0,68439.0,0.001]
["bitfinex","BTCUSD",1717134421964,0.66758367,68440.0,68439.0,0.001]
["bitfinex","BTCUSD",1717134422167,0.60202374,68440.0,68439.0,0.001]
["bitfinex","BTCUSD",1717134422394,0.76658209,68440.0,68439.0,0.001]
["bitfinex","BTCUSD",1717134423486,1.23747324,68440.0,68439.0,0.001]
["bitfinex","BTCUSD",1717134423701,1.15006,68440.0,68439.0,0.001]
["bitfinex","BTCUSD",1717134424126,1.20256051,68440.0,68439.0,0.001]
["bitfinex","BTCUSD",1717134424343,1.19856051,68440.0,68439.0,0.001]
["bitfinex","BTCUSD",1717134424578,0.21,68427.0,68426.0,0.0793]
["bitfinex","BTCUSD",1717134424808,0.51326047,68427.0,68426.0,0.1352]
["bitfinex","BTCUSD",1717134425019,0.21,68427.0,68426.0,0.1352]
["bitfinex","BTCUSD",1717134425231,0.51331376,68427.0,68426.0,0.1352]
["bitfinex","BTCUSD",1717134425417,0.21,68427.0,68426.0,0.1352]
["bitfinex","BTCUSD",1717134426130,0.21,68427.0,68426.0,0.1442]
["bitfinex","BTCUSD",1717134426737,0.211,68427.0,68426.0,0.1642]
["bitfinex","BTCUSD",1717134428040,0.211,68427.0,68426.0,0.1083]
["bitfinex","BTCUSD",1717134428241,0.211,68427.0,68426.0,0.1642]
["bitfinex","BTCUSD",1717134428836,0.211,68427.0,68426.0,0.0849]
["bitfinex","BTCUSD",1717134430603,0.211,68427.0,68426.0,0.029]
["bitfinex","BTCUSD",1717134430892,0.211,68427.0,68426.0,0.0849]
["bitfinex","BTCUSD",1717134432970,0.211,68427.0,68426.0,0.029]
["bitfinex","BTCUSD",1717134433173,0.211,68427.0,68426.0,0.0849]
["bitfinex","BTCUSD",1717134433830,0.211,68427.0,68426.0,0.029]
["bitfinex","BTCUSD",1717134434958,0.211,68427.0,68426.0,0.02]
["bitfinex","BTCUSD",1717134435182,0.215,68427.0,68426.0,0.02]
["bitfinex","BTCUSD",1717134435636,0.215,68427.0,68422.0,0.07878656]
["bitfinex","BTCUSD",1717134435637,0.21,68423.0,68422.0,0.07878656]
["bitfinex","BTCUSD",1717134436776,0.211,68423.0,68422.0,0.19128656]
["bitfinex","BTCUSD",1717134436996,0.211,68423.0,68422.0,0.24718656]
["bitfinex","BTCUSD",1717134437219,0.211,68423.0,68422.0,0.19128656]
["bitfinex","BTCUSD",1717134437671,0.211,68423.0,68422.0,0.24718656]
["bitfinex","BTCUSD",1717134438112,0.211,68423.0,68422.0,0.25618656]
["bitfinex","BTCUSD",1717134440139,0.211,68423.0,68422.0,0.04788656]
["bitfinex","BTCUSD",1717134440350,0.211,68423.0,68422.0,0.10378656]
["bitfinex","BTCUSD",1717134441629,0.211,68423.0,68422.0,0.04788656]
["bitfinex","BTCUSD",1717134441846,0.211,68423.0,68422.0,0.10378656]
["bitfinex","BTCUSD",1717134453499,0.211,68423.0,68422.0,0.04788656]
["bitfinex","BTCUSD",1717134453709,0.211,68423.0,68422.0,0.10378656]
["bitfinex","BTCUSD",1717134454184,0.22817143,68423.0,68422.0,0.04788656]
["bitfinex","BTCUSD",1717134454403,0.211,68423.0,68422.0,0.09478656]
["bitfinex","BTCUSD",1717134455041,0.21,68423.0,68422.0,0.07878656]
["bitfinex","BTCUSD",1717134455341,0.234,68423.0,68422.0,0.02588656]
["bitfinex","BTCUSD",1717134455559,0.221,68423.0,68422.0,0.02388656]
["bitfinex","BTCUSD",1717134456014,0.234,68423.0,68422.0,0.02588656]
["bitfinex","BTCUSD",1717134457121,0.4837,68423.0,68422.0,0.02588656]
["bitfinex","BTCUSD",1717134457531,0.3171,68423.0,68422.0,0.02588656]
["bitfinex","BTCUSD",1717134457738,0.3041,68423.0,68422.0,0.02388656]
["bitfinex","BTCUSD",1717134458146,0.3171,68423.0,68422.0,0.02588656]
["bitfinex","BTCUSD",1717134458381,0.3061,68423.0,68422.0,0.02488656]
["bitfinex","BTCUSD",1717134458589,0.3061,68423.0,68422.0,0.02588656]
["bitfinex","BTCUSD",1717134458590,0.3173,68423.0,68422.0,0.02588656]
["bitfinex","BTCUSD",1717134460377,0.234,68423.0,68422.0,0.02588656]
["bitfinex","BTCUSD",1717134466084,0.234,68423.0,68422.0,0.18768656]
["bitfinex","BTCUSD",1717134468568,0.27761502,68423.0,68422.0,0.24358656]
["bitfinex","BTCUSD",1717134469184,0.234,68423.0,68422.0,0.24358656]
["bitfinex","BTCUSD",1717134472465,0.234,68423.0,68422.0,0.08178656]
["bitfinex","BTCUSD",1717134474689,0.224,68423.0,68422.0,0.15908656]
["bitfinex","BTCUSD",1717134475101,0.234,68423.0,68422.0,0.15908656]
["bitfinex","BTCUSD",1717134475758,0.224,68423.0,68422.0,0.15908656]
["bitfinex","BTCUSD",1717134476111,0.28942253,68423.0,68422.0,0.15908656]
["bitfinex","BTCUSD",1717134476531,0.29942253,68423.0,68422.0,0.15908656]
["bitfinex","BTCUSD",1717134479039,0.18942253,68423.0,68422.0,0.30523756]
["bitfinex","BTCUSD",1717134479188,0.18942253,68423.0,68422.0,0.47163756]
["bitfinex","BTCUSD",1717134479562,0.224,68423.0,68422.0,0.47163756]
["bitfinex","BTCUSD",1717134479993,0.124,68423.0,68422.0,0.47163756]
["bitfinex","BTCUSD",1717134480405,0.224,68423.0,68422.0,0.47163756]
["bitfinex","BTCUSD",1717134480538,0.2677118,68423.0,68422.0,0.47163756]
["bitfinex","BTCUSD",1717134481746,0.2777118,68423.0,68422.0,0.41573756]
["bitfinex","BTCUSD",1717134481977,0.234,68423.0,68422.0,0.47163756]
["bitfinex","BTCUSD",1717134482573,0.38781184,68423.0,68422.0,0.47163756]
["bitfinex","BTCUSD",1717134482976,0.32238931,68423.0,68422.0,0.47163756]
["bitfinex","BTCUSD",1717134483152,0.38781184,68423.0,68422.0,0.47163756]
["bitfinex","BTCUSD",1717134484170,0.38754889,68423.0,68422.0,0.41573756]
["bitfinex","BTCUSD",1717134484368,0.38754889,68423.0,68422.0,0.47163756]
["bitfinex","BTCUSD",1717134484719,0.38754889,68423.0,68422.0,0.448751]
["bitfinex","BTCUSD",1717134485337,0.69089066,68423.0,68422.0,0.448751]
["bitfinex","BTCUSD",1717134488940,0.58089066,68423.0,68422.0,0.448751]
["bitfinex","BTCUSD",1717134489188,0.68089066,68423.0,68422.0,0.448751]
["bitfinex","BTCUSD",1717134489399,0.5927643,68423.0,68422.0,0.448751]
["bitfinex","BTCUSD",1717134489610,0.52734177,68423.0,68422.0,0.448751]
["bitfinex","BTCUSD",1717134490234,0.53734177,68423.0,68422.0,0.448751]
["bitfinex","BTCUSD",1717134492201,0.60291794,68423.0,68422.0,0.448751]
["bitfinex","BTCUSD",1717134492610,0.69215776,68423.0,68422.0,0.448751]
["bitfinex","BTCUSD",1717134492821,0.60291794,68423.0,68422.0,0.448751]
["bitfinex","BTCUSD",1717134493468,0.6926245,68423.0,68422.0,0.448751]
["bitfinex","BTCUSD",1717134494329,0.6926245,68423.0,68422.0,0.392851]
["bitfinex","BTCUSD",1717134494549,0.6926245,68423.0,68422.0,0.448751]
["bitfinex","BTCUSD",1717134495932,0.69262602,68423.0,68422.0,0.448751]
["bitfinex","BTCUSD",1717134496376,0.62818837,68423.0,68422.0,0.448751]
["bitfinex","BTCUSD",1717134496583,0.6937678,68423.0,68422.0,0.448751]
["bitfinex","BTCUSD",1717134497257,0.6837678,68423.0,68422.0,0.448751]
["bitfinex","BTCUSD",1717134497471,0.68376932,68423.0,68422.0,0.448751]
["bitfinex","BTCUSD",1717134497914,0.69376932,68423.0,68422.0,0.448751]
["bitfinex","BTCUSD",1717134501544,0.68376932,68423.0,68422.0,0.448751]
["bitfinex","BTCUSD",1717134502247,0.77496932,68423.0,68422.0,0.149151]
["bitfinex","BTCUSD",1717134502451,0.77496932,68423.0,68422.0,0.205051]
["bitfinex","BTCUSD",1717134502694,0.70938837,68423.0,68422.0,0.205051]
["bitfinex","BTCUSD",1717134502912,0.774975,68423.0,68422.0,0.205051]
["bitfinex","BTCUSD",1717134503089,0.62818837,68423.0,68422.0,0.205051]
["bitfinex","BTCUSD",1717134504178,0.63048216,68423.0,68422.0,0.205051]
["bitfinex","BTCUSD",1717134504598,0.69607055,68423.0,68422.0,0.205051]
["bitfinex","BTCUSD",1717134504997,0.69605302,68423.0,68422.0,0.205051]
["bitfinex","BTCUSD",1717134507663,0.68605302,68423.0,68422.0,0.205051]
["bitfinex","BTCUSD",1717134508124,0.58605302,68423.0,68422.0,0.368451]
["bitfinex","BTCUSD",1717134508531,0.68605302,68423.0,68422.0,0.368451]
["bitfinex","BTCUSD",1717134509136,0.58605302,68423.0,68422.0,0.368451]
["bitfinex","BTCUSD",1717134509333,0.68605302,68423.0,68422.0,0.368451]
["bitfinex","BTCUSD",1717134509949,0.58605302,68423.0,68422.0,0.368451]
["bitfinex","BTCUSD",1717134510365,0.68605302,68423.0,68422.0,0.368451]
["bitfinex","BTCUSD",1717134510566,0.58605302,68423.0,68422.0,0.368451]
["bitfinex","BTCUSD",1717134511578,0.28271125,68423.0,68422.0,0.447851]
["bitfinex","BTCUSD",1717134511790,0.58605114,68423.0,68422.0,0.447851]
["bitfinex","BTCUSD",1717134513611,0.58606909,68423.0,68422.0,0.447851]
["bitfinex","BTCUSD",1717134514925,0.48606909,68423.0,68422.0,0.447851]
["bitfinex","BTCUSD",1717134515797,0.42046275,68423.0,68422.0,0.447851]
["bitfinex","BTCUSD",1717134516246,0.37107966,68423.0,68422.0,0.447851]
["bitfinex","BTCUSD",1717134516803,0.06773977,68423.0,68422.0,0.447851]
["bitfinex","BTCUSD",1717134517165,0.37106839,68423.0,68422.0,0.447851]
["bitfinex","BTCUSD",1717134519293,0.37106839,68423.0,68422.0,0.391951]
["bitfinex","BTCUSD",1717134519529,0.37106839,68423.0,68422.0,0.447851]
["bitfinex","BTCUSD",1717134519530,0.47106839,68423.0,68422.0,0.447851]
["bitfinex","BTCUSD",1717134519994,0.47106319,68423.0,68422.0,0.447851]
["bitfinex","BTCUSD",1717134520410,0.37106319,68423.0,68422.0,0.447851]
["bitfinex","BTCUSD",1717134524044,0.32732862,68423.0,68422.0,0.447851]
["bitfinex","BTCUSD",1717134524465,0.32732862,68423.0,68422.0,0.449651]
["bitfinex","BTCUSD",1717134524687,0.024,68423.0,68422.0,0.449651]
["bitfinex","BTCUSD",1717134525548,0.013,68423.0,68422.0,0.448651]
["bitfinex","BTCUSD",1717134525755,0.1,68428.0,68422.0,0.3005]
["bitfinex","BTCUSD",1717134526039,0.14372502,68430.0,68429.0,0.146136]
["bitfinex","BTCUSD",1717134527297,0.1,68430.0,68429.0,0.146136]
["bitfinex","BTCUSD",1717134528574,0.04372502,68431.0,68430.0,0.146134]
["bitfinex","BTCUSD",1717134528818,0.06558753,68433.0,68430.0,0.146134]
["bitfinex","BTCUSD",1717134528819,0.04372502,68433.0,68432.0,0.1549]
["bitfinex","BTCUSD",1717134529035,0.04372502,68437.0,68430.0,0.0559]
["bitfinex","BTCUSD",1717134529256,0.14372502,68438.0,68437.0,0.376119]
["bitfinex","BTCUSD",1717134529465,0.1,68438.0,68437.0,0.376119]
["bitfinex","BTCUSD",1717134530301,0.04372502,68440.0,68437.0,0.23]
["bitfinex","BTCUSD",1717134530522,0.18745004,68443.0,68442.0,0.146109]
["bitfinex","BTCUSD",1717134530523,0.1,68443.0,68442.0,0.146109]
["bitfinex","BTCUSD",1717134530729,0.1,68443.0,68442.0,0.202009]
["bitfinex","BTCUSD",1717134530730,0.14369045,68443.0,68442.0,0.202009]
["bitfinex","BTCUSD",1717134530942,0.24369045,68443.0,68442.0,0.202009]
["bitfinex","BTCUSD",1717134531166,0.2,68443.0,68442.0,0.202009]
["bitfinex","BTCUSD",1717134532661,0.208,68443.0,68442.0,0.204009]
["bitfinex","BTCUSD",1717134533133,0.218,68443.0,68442.0,0.204009]
["bitfinex","BTCUSD",1717134533542,0.23,68443.0,68442.0,0.206009]
["bitfinex","BTCUSD",1717134535935,0.22,68443.0,68442.0,0.442909]
["bitfinex","BTCUSD",1717134537008,0.3128,68443.0,68442.0,0.206009]
["bitfinex","BTCUSD",1717134537671,0.3028,68443.0,68442.0,0.206009]
["bitfinex","BTCUSD",1717134537900,0.22,68443.0,68442.0,0.206009]
["bitfinex","BTCUSD",1717134538126,0.23,68443.0,68442.0,0.206009]
["bitfinex","BTCUSD",1717134538361,0.22,68443.0,68442.0,0.206009]
["bitfinex","BTCUSD",1717134538581,0.12,68443.0,68442.0,0.206009]
["bitfinex","BTCUSD",1717134538802,0.12,68443.0,68442.0,0.444309]
["bitfinex","BTCUSD",1717134542150,0.02,68443.0,68442.0,0.444309]
["bitfinex","BTCUSD",1717134542361,0.12,68443.0,68442.0,0.444309]
["bitfinex","BTCUSD",1717134543871,0.02,68443.0,68442.0,0.444309]
["bitfinex","BTCUSD",1717134545607,0.12,68443.0,68442.0,0.444309]
["bitfinex","BTCUSD",1717134545812,0.02,68443.0,68442.0,0.444309]
["bitfinex","BTCUSD",1717134546454,0.02,68443.0,68442.0,0.388409]
["bitfinex","BTCUSD",1717134546679,0.02,68443.0,68442.0,0.444309]
["bitfinex","BTCUSD",1717134547323,0.02,68443.0,68442.0,0.88230491]
["bitfinex","BTCUSD",1717134547775,0.02,68443.0,68442.0,0.90530491]
["bitfinex","BTCUSD",1717134548007,0.012,68443.0,68442.0,0.90330491]
["bitfinex","BTCUSD",1717134548217,0.015,68443.0,68442.0,0.90330491]
["bitfinex","BTCUSD",1717134548842,1.1,68456.0,68450.0,0.146092]
["bitfinex","BTCUSD",1717134549054,1.1,68456.0,68450.0,0.440592]
["bitfinex","BTCUSD",1717134549268,1.1,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1717134549471,1.1,68456.0,68455.0,0.201981]
["bitfinex","BTCUSD",1717134549678,1.0,68456.0,68455.0,0.201981]
["bitfinex","BTCUSD",1717134550570,1.0,68456.0,68455.0,0.366681]
["bitfinex","BTCUSD",1717134551635,1.007,68456.0,68455.0,0.366681]
["bitfinex","BTCUSD",1717134552069,1.019,68456.0,68455.0,0.367681]
["bitfinex","BTCUSD",1717134552276,1.019,68456.0,68455.0,0.443781]
["bitfinex","BTCUSD",1717134559188,1.019,68456.0,68455.0,0.735943]
["bitfinex","BTCUSD",1717134559830,1.0,68456.0,68455.0,0.734943]
["bitfinex","BTCUSD",1717134560261,1.001,68456.0,68455.0,0.740943]
["bitfinex","BTCUSD",1717134560495,1.0,68456.0,68455.0,0.740943]
["bitfinex","BTCUSD",1717134560699,1.0,68456.0,68455.0,0.734943]
["bitfinex","BTCUSD",1717134561565,1.0,68456.0,68455.0,0.743943]
["bitfinex","BTCUSD",1717134562470,1.0,68456.0,68455.0,0.745943]
["bitfinex","BTCUSD",1717134566491,1.0,68456.0,68455.0,0.690043]
["bitfinex","BTCUSD",1717134566699,1.0,68456.0,68455.0,0.745943]
["bitfinex","BTCUSD",1717134567162,1.0,68456.0,68455.0,0.690043]
["bitfinex","BTCUSD",1717134567349,1.0,68456.0,68455.0,0.745943]
["bitfinex","BTCUSD",1717134574414,1.0,68456.0,68455.0,0.690043]
["bitfinex","BTCUSD",1717134574668,1.0,68456.0,68455.0,0.745943]
["bitfinex","BTCUSD",1717134582925,1.0,68456.0,68455.0,0.88105736]
["bitfinex","BTCUSD",1717134584839,1.0,68456.0,68455.0,0.745943]
["bitfinex","BTCUSD",1717134585105,1.0,68456.0,68455.0,0.8814438]
["bitfinex","BTCUSD",1717134585569,1.0,68456.0,68455.0,0.88132817]
["bitfinex","BTCUSD",1717134588397,1.0,68456.0,68455.0,0.82542817]
["bitfinex","BTCUSD",1717134588609,1.0,68456.0,68455.0,0.88132817]
["bitfinex","BTCUSD",1717134590816,1.0,68456.0,68455.0,0.80522817]
["bitfinex","BTCUSD",1717134594071,1.0,68456.0,68455.0,0.58462817]
["bitfinex","BTCUSD",1717134594294,1.0764,68456.0,68455.0,0.64052817]
["bitfinex","BTCUSD",1717134594506,1.1764,68456.0,68455.0,0.64052817]
["bitfinex","BTCUSD",1717134594726,1.0764,68456.0,68455.0,0.64052817]
["bitfinex","BTCUSD",1717134598738,1.0764,68456.0,68455.0,0.505143]
["bitfinex","BTCUSD",1717134599170,1.0,68456.0,68455.0,0.64167963]
["bitfinex","BTCUSD",1717134600491,1.0,68456.0,68455.0,0.58594165]
["bitfinex","BTCUSD",1717134600709,1.0,68456.0,68455.0,0.64184165]
["bitfinex","BTCUSD",1717134602846,1.0,68456.0,68455.0,0.34967965]
["bitfinex","BTCUSD",1717134603485,1.3501,68456.0,68455.0,0.29377965]
["bitfinex","BTCUSD",1717134603693,1.4501,68456.0,68455.0,0.157081]
["bitfinex","BTCUSD",1717134603911,1.4501,68456.0,68455.0,0.212981]
["bitfinex","BTCUSD",1717134604770,1.4501,68456.0,68455.0,0.210981]
["bitfinex","BTCUSD",1717134605182,1.4551,68456.0,68455.0,0.201981]
["bitfinex","BTCUSD",1717134605400,1.79703981,68456.0,68455.0,0.149081]
["bitfinex","BTCUSD",1717134605633,1.79703981,68456.0,68455.0,0.003]
["bitfinex","BTCUSD",1717134605851,1.79703981,68456.0,68455.0,0.004]
["bitfinex","BTCUSD",1717134605852,1.76428156,68456.0,68455.0,0.004]
["bitfinex","BTCUSD",1717134606082,2.03408686,68456.0,68455.0,0.004]
["bitfinex","BTCUSD",1717134606747,2.14343654,68456.0,68455.0,0.004]
["bitfinex","BTCUSD",1717134606967,2.03408686,68456.0,68455.0,0.001]
["bitfinex","BTCUSD",1717134607185,0.21,68447.0,68446.0,0.1461]
["bitfinex","BTCUSD",1717134607422,0.4405,68447.0,68446.0,0.202]
["bitfinex","BTCUSD",1717134607645,0.4405,68447.0,68446.0,0.1461]
["bitfinex","BTCUSD",1717134608090,0.4405,68447.0,68446.0,0.202]
["bitfinex","BTCUSD",1717134610255,0.4405,68447.0,68446.0,0.205]
["bitfinex","BTCUSD",1717134610676,0.1,68450.0,68447.0,0.146098]
["bitfinex","BTCUSD",1717134610900,0.25372776,68452.0,68451.0,0.201989]
["bitfinex","BTCUSD",1717134611122,0.21,68452.0,68451.0,0.201989]
["bitfinex","BTCUSD",1717134612438,0.221,68452.0,68451.0,0.202989]
["bitfinex","BTCUSD",1717134613289,0.21,68452.0,68451.0,0.201989]
["bitfinex","BTCUSD",1717134613717,0.221,68452.0,68451.0,0.202989]
["bitfinex","BTCUSD",1717134613932,0.229,68452.0,68451.0,0.203989]
["bitfinex","BTCUSD",1717134614542,0.221,68452.0,68451.0,0.202989]
["bitfinex","BTCUSD",1717134614744,0.23,68452.0,68451.0,0.202989]
["bitfinex","BTCUSD",1717134614955,0.3096,68452.0,68451.0,0.202989]
["bitfinex","BTCUSD",1717134615316,0.3096,68452.0,68451.0,0.147089]
["bitfinex","BTCUSD",1717134615523,0.4693,68452.0,68451.0,0.202989]
["bitfinex","BTCUSD",1717134619223,0.4693,68452.0,68451.0,0.147089]
["bitfinex","BTCUSD",1717134619443,0.4693,68452.0,68451.0,0.202989]
["bitfinex","BTCUSD",1717134623781,0.3096,68452.0,68451.0,0.202989]
["bitfinex","BTCUSD",1717134625794,0.3096,68452.0,68451.0,0.147089]
["bitfinex","BTCUSD",1717134626002,0.61281251,68452.0,68451.0,0.202989]
["bitfinex","BTCUSD",1717134626172,0.61281251,68452.0,68451.0,0.147089]
["bitfinex","BTCUSD",1717134626375,0.61281251,68452.0,68451.0,0.202989]
["bitfinex","BTCUSD",1717134631922,0.61281251,68452.0,68451.0,0.001]
["bitfinex","BTCUSD",1717134632554,0.61281251,68452.0,68451.0,0.0569]
["bitfinex","BTCUSD",1717134641087,0.61281251,68452.0,68451.0,0.001]
["bitfinex","BTCUSD",1717134641309,0.61281251,68452.0,68451.0,0.0569]
["bitfinex","BTCUSD",1717134642663,0.61281251,68452.0,68451.0,0.001]
["bitfinex","BTCUSD",1717134642875,0.61281251,68452.0,68451.0,0.0569]
["bitfinex","BTCUSD",1717134646721,0.39724705,68452.0,68451.0,0.0569]
["bitfinex","BTCUSD",1717134647146,0.4410257,68452.0,68451.0,0.0569]
["bitfinex","BTCUSD",1717134647359,0.74424569,68452.0,68451.0,0.001]
["bitfinex","BTCUSD",1717134647573,0.66464569,68452.0,68451.0,0.0569]
["bitfinex","BTCUSD",1717134648007,0.66465689,68452.0,68451.0,0.0569]
["bitfinex","BTCUSD",1717134648223,0.62086704,68452.0,68451.0,0.0569]
["bitfinex","BTCUSD",1717134649127,0.68653502,68452.0,68451.0,0.0569]
["bitfinex","BTCUSD",1717134650474,0.79866629,68452.0,68451.0,0.0569]
["bitfinex","BTCUSD",1717134650691,0.88622359,68452.0,68451.0,0.0569]
["bitfinex","BTCUSD",1717134653274,0.88622359,68452.0,68451.0,0.001]
["bitfinex","BTCUSD",1717134653485,0.88622359,68452.0,68451.0,0.0569]
["bitfinex","BTCUSD",1717134654216,0.79866629,68452.0,68451.0,0.0569]
["bitfinex","BTCUSD",1717134654655,0.79866629,68452.0,68451.0,0.001]
["bitfinex","BTCUSD",1717134654870,0.79866629,68452.0,68451.0,0.0569]
["bitfinex","BTCUSD",1717134655293,0.88622359,68452.0,68451.0,0.0569]
["bitfinex","BTCUSD",1717134656989,0.79857654,68452.0,68451.0,0.0569]
["bitfinex","BTCUSD",1717134657198,0.88441397,68452.0,68451.0,0.0569]
["bitfinex","BTCUSD",1717134659249,0.79857654,68452.0,68451.0,0.0569]
["bitfinex","BTCUSD",1717134659484,0.88439838,68452.0,68451.0,0.0569]
["bitfinex","BTCUSD",1717134662058,0.53321999,68452.0,68451.0,0.0569]
["bitfinex","BTCUSD",1717134662301,0.59899141,68452.0,68451.0,0.001]
["bitfinex","BTCUSD",1717134662521,1.29333314,68452.0,68451.0,0.001]
["bitfinex","BTCUSD",1717134662730,1.18388651,68452.0,68451.0,0.001]
["bitfinex","BTCUSD",1717134663203,1.17488651,68452.0,68451.0,0.001]
["bitfinex","BTCUSD",1717134663620,1.18288651,68452.0,68451.0,0.002]
["bitfinex","BTCUSD",1717134664057,1.17188651,68452.0,68451.0,0.001]
["bitfinex","BTCUSD",1717134664465,1.18288651,68452.0,68451.0,0.003]
["bitfinex","BTCUSD",1717134665545,1.17488651,68452.0,68451.0,0.002]
["bitfinex","BTCUSD",1717134665786,1.19288651,68452.0,68451.0,0.004]
["bitfinex","BTCUSD",1717134676441,1.17488651,68452.0,68451.0,0.002]
["bitfinex","BTCUSD",1717134676690,1.19288651,68452.0,68451.0,0.005]
["bitfinex","BTCUSD",1717134676884,1.18188651,68452.0,68451.0,0.003]
["bitfinex","BTCUSD",1717134677317,1.19988651,68452.0,68451.0,0.002]
["bitfinex","BTCUSD",1717134677520,0.1,68443.0,68442.0,0.0559]
["bitfinex","BTCUSD",1717134677730,0.21,68443.0,68442.0,0.0559]
["bitfinex","BTCUSD",1717134677947,0.51321999,68443.0,68442.0,0.0559]
["bitfinex","BTCUSD",1717134680212,0.52221999,68443.0,68442.0,0.0569]
["bitfinex","BTCUSD",1717134680428,0.54121999,68443.0,68442.0,0.0589]
["bitfinex","BTCUSD",1717134680697,0.54121999,68443.0,68442.0,0.003]
["bitfinex","BTCUSD",1717134680928,0.54121999,68443.0,68442.0,0.0589]
["bitfinex","BTCUSD",1717134682698,0.54121999,68443.0,68442.0,0.003]
["bitfinex","BTCUSD",1717134682920,0.54121999,68443.0,68442.0,0.0589]
["bitfinex","BTCUSD",1717134687511,0.54121999,68443.0,68442.0,0.1381]
["bitfinex","BTCUSD",1717134687728,0.54121999,68443.0,68442.0,0.2889]
["bitfinex","BTCUSD",1717134688203,0.54121999,68443.0,68442.0,0.2882]
["bitfinex","BTCUSD",1717134688471,0.128,68443.0,68442.0,0.2882]
["bitfinex","BTCUSD",1717134688700,0.028,68443.0,68442.0,0.2882]
["bitfinex","BTCUSD",1717134689387,0.019,68443.0,68442.0,0.433309]
["bitfinex","BTCUSD",1717134689851,0.033,68443.0,68442.0,0.434309]
["bitfinex","BTCUSD",1717134690558,0.033,68443.0,68442.0,0.433309]
["bitfinex","BTCUSD",1717134690559,0.019,68443.0,68442.0,0.433309]
["bitfinex","BTCUSD",1717134690844,0.001,68443.0,68442.0,0.451409]
["bitfinex","BTCUSD",1717134691135,0.002,68443.0,68442.0,0.454409]
["bitfinex","BTCUSD",1717134718106,0.102,68443.0,68442.0,0.454409]
["bitfinex","BTCUSD",1717134720385,0.002,68443.0,68442.0,0.454409]
["bitfinex","BTCUSD",1717134721662,0.002,68443.0,68442.0,0.59331165]
["bitfinex","BTCUSD",1717134722501,0.002,68443.0,68442.0,0.454409]
["bitfinex","BTCUSD",1717134724915,0.002,68443.0,68442.0,0.398509]
["bitfinex","BTCUSD",1717134725136,0.002,68443.0,68442.0,0.454409]
["bitfinex","BTCUSD",1717134726017,0.102,68443.0,68442.0,0.398509]
["bitfinex","BTCUSD",1717134726234,0.102,68443.0,68442.0,0.454409]
["bitfinex","BTCUSD",1717134726455,0.112,68443.0,68442.0,0.454409]
["bitfinex","BTCUSD",1717134726937,0.102,68443.0,68442.0,0.454409]
["bitfinex","BTCUSD",1717134727374,0.112,68443.0,68442.0,0.454409]
["bitfinex","BTCUSD",1717134728036,0.102,68443.0,68442.0,0.454409]
["bitfinex","BTCUSD",1717134728252,0.112,68443.0,68442.0,0.454409]
["bitfinex","BTCUSD",1717134729322,0.112,68443.0,68442.0,0.377709]
["bitfinex","BTCUSD",1717134729748,0.102,68443.0,68442.0,0.377709]
["bitfinex","BTCUSD",1717134730174,0.112,68443.0,68442.0,0.377709]
["bitfinex","BTCUSD",1717134733891,0.102,68443.0,68442.0,0.377709]
["bitfinex","BTCUSD",1717134734110,0.112,68443.0,68442.0,0.377709]
["bitfinex","BTCUSD",1717134734600,0.102,68443.0,68442.0,0.377709]
["bitfinex","BTCUSD",1717134735053,0.112,68443.0,68442.0,0.377709]
["bitfinex","BTCUSD",1717134737442,0.102,68443.0,68442.0,0.377709]
["bitfinex","BTCUSD",1717134737862,0.112,68443.0,68442.0,0.377709]
["bitfinex","BTCUSD",1717134742718,0.112,68443.0,68442.0,0.212009]
["bitfinex","BTCUSD",1717134745973,0.112,68443.0,68442.0,0.156109]
["bitfinex","BTCUSD",1717134746184,0.112,68443.0,68442.0,0.212009]
["bitfinex","BTCUSD",1717134750947,0.002,68443.0,68442.0,0.212009]
["bitfinex","BTCUSD",1717134751384,0.102,68443.0,68442.0,0.212009]
["bitfinex","BTCUSD",1717134752886,0.112,68443.0,68442.0,0.212009]
["bitfinex","BTCUSD",1717134753981,0.102,68443.0,68442.0,0.212009]
["bitfinex","BTCUSD",1717134754190,0.002,68443.0,68442.0,0.212009]
["bitfinex","BTCUSD",1717134755705,0.002,68443.0,68442.0,0.35464927]
["bitfinex","BTCUSD",1717134757201,0.002,68443.0,68442.0,0.73902718]
["bitfinex","BTCUSD",1717134757411,0.002,68443.0,68442.0,0.8693337]
["bitfinex","BTCUSD",1717134757646,1.0,68456.0,68442.0,0.60654513]
["bitfinex","BTCUSD",1717134757891,1.0,68456.0,68455.0,0.2276]
["bitfinex","BTCUSD",1717134758124,1.0,68456.0,68455.0,0.37024027]
["bitfinex","BTCUSD",1717134758777,1.005,68456.0,68455.0,0.37024027]
["bitfinex","BTCUSD",1717134759013,1.005,68456.0,68455.0,0.51632127]
["bitfinex","BTCUSD",1717134759239,1.0,68456.0,68455.0,0.51632127]
["bitfinex","BTCUSD",1717134759445,1.0,68456.0,68455.0,0.55332127]
["bitfinex","BTCUSD",1717134759446,1.004,68456.0,68455.0,0.55332127]
["bitfinex","BTCUSD",1717134761790,1.004,68456.0,68455.0,0.69909918]
["bitfinex","BTCUSD",1717134763284,1.004,68456.0,68455.0,0.99126118]
["bitfinex","BTCUSD",1717134763701,1.004,68456.0,68455.0,1.01426118]
["bitfinex","BTCUSD",1717134766858,1.004,68456.0,68442.0,0.1]
["bitfinex","BTCUSD",1717134766859,0.11,68443.0,68442.0,0.04384476]
["bitfinex","BTCUSD",1717134767118,0.1,68433.0,68432.0,0.04384476]
["bitfinex","BTCUSD",1717134767464,0.074,68441.0,68432.0,0.0559]
["bitfinex","BTCUSD",1717134767465,0.1,68434.0,68432.0,0.0559]
["bitfinex","BTCUSD",1717134767671,0.1,68434.0,68423.0,0.05]
["bitfinex","BTCUSD",1717134767672,0.15162925,68433.0,68423.0,0.05]
["bitfinex","BTCUSD",1717134767878,0.15162925,68433.0,68432.0,0.0559]
["bitfinex","BTCUSD",1717134769034,0.15162925,68433.0,68432.0,0.202029]
["bitfinex","BTCUSD",1717134769986,0.15362925,68433.0,68432.0,0.206029]
["bitfinex","BTCUSD",1717134770176,0.26362925,68433.0,68432.0,0.150129]
["bitfinex","BTCUSD",1717134770442,0.36562925,68433.0,68432.0,0.224029]
["bitfinex","BTCUSD",1717134771364,0.36562925,68433.0,68432.0,0.022]
["bitfinex","BTCUSD",1717134771659,0.38754749,68433.0,68432.0,0.022]
["bitfinex","BTCUSD",1717134771875,0.36562925,68433.0,68432.0,0.022]
["bitfinex","BTCUSD",1717134772086,0.36362925,68433.0,68432.0,0.004]
["bitfinex","BTCUSD",1717134772275,0.36162925,68433.0,68427.0,0.20204]
["bitfinex","BTCUSD",1717134772484,0.36162925,68433.0,68427.0,0.14614]
["bitfinex","BTCUSD",1717134772485,0.23191599,68428.0,68427.0,0.14614]
["bitfinex","BTCUSD",1717134772715,0.23191599,68428.0,68423.0,0.05]
["bitfinex","BTCUSD",1717134772716,0.21,68424.0,68423.0,0.05]
["bitfinex","BTCUSD",1717134772980,0.36162925,68424.0,68423.0,0.05]
["bitfinex","BTCUSD",1717134775239,0.37362925,68424.0,68423.0,0.051]
["bitfinex","BTCUSD",1717134775671,0.38962925,68424.0,68423.0,0.051]
["bitfinex","BTCUSD",1717134788827,0.38966418,68424.0,68423.0,0.051]
["bitfinex","BTCUSD",1717134793475,0.27966418,68424.0,68423.0,0.051]
["bitfinex","BTCUSD",1717134793732,0.17966418,68424.0,68423.0,0.051]
["bitfinex","BTCUSD",1717134793969,0.17966418,68424.0,68423.0,0.349649]
["bitfinex","BTCUSD",1717134794400,0.17966418,68424.0,68423.0,0.405449]
["bitfinex","BTCUSD",1717134795473,0.27966418,68424.0,68423.0,0.405449]
["bitfinex","BTCUSD",1717134798701,0.17966418,68424.0,68423.0,0.405449]
["bitfinex","BTCUSD",1717134802774,0.17966418,68424.0,68423.0,0.349649]
["bitfinex","BTCUSD",1717134802775,0.28966418,68424.0,68423.0,0.349649]
["bitfinex","BTCUSD",1717134802995,0.38966418,68424.0,68423.0,0.197149]
["bitfinex","BTCUSD",1717134803210,0.38966418,68424.0,68423.0,0.252949]
["bitfinex","BTCUSD",1717134803477,0.38966418,68424.0,68423.0,0.197149]
["bitfinex","BTCUSD",1717134803703,0.38966418,68424.0,68423.0,0.252949]
["bitfinex","BTCUSD",1717134805391,0.38965459,68424.0,68423.0,0.252949]
["bitfinex","BTCUSD",1717134807526,0.238,68424.0,68423.0,0.252949]
["bitfinex","BTCUSD",1717134807729,0.38965459,68424.0,68423.0,0.252949]
["bitfinex","BTCUSD",1717134807933,0.38965459,68424.0,68423.0,0.197149]
["bitfinex","BTCUSD",1717134808111,0.38965459,68424.0,68423.0,0.252949]
["bitfinex","BTCUSD",1717134808330,0.41157118,68424.0,68423.0,0.197149]
["bitfinex","BTCUSD",1717134808543,0.37365459,68424.0,68423.0,0.197149]
["bitfinex","BTCUSD",1717134808749,0.37365459,68424.0,68423.0,0.252949]
["bitfinex","BTCUSD",1717134808952,0.37765459,68424.0,68423.0,0.252949]
["bitfinex","BTCUSD",1717134809373,0.38965459,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134809517,0.41157095,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134809730,0.39957095,68424.0,68423.0,0.252949]
["bitfinex","BTCUSD",1717134809938,0.37765459,68424.0,68423.0,0.252949]
["bitfinex","BTCUSD",1717134810146,0.38965459,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134810897,0.37365459,68424.0,68423.0,0.252949]
["bitfinex","BTCUSD",1717134811365,0.38965459,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134813985,0.41157129,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134816378,0.41157088,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134816599,0.38965459,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134819186,0.38965459,68424.0,68423.0,0.198149]
["bitfinex","BTCUSD",1717134819389,0.38965459,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134820537,0.40157387,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134820744,0.41157387,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134823282,0.38965459,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134823483,0.41157372,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134823866,0.411574,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134824084,0.38965459,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134825546,0.40157486,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134825971,0.17965459,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134826237,0.20157486,68424.0,68423.0,0.479449]
["bitfinex","BTCUSD",1717134826657,0.17965459,68424.0,68423.0,0.479449]
["bitfinex","BTCUSD",1717134827642,0.20157486,68424.0,68423.0,0.479449]
["bitfinex","BTCUSD",1717134827889,0.17965459,68424.0,68423.0,0.479449]
["bitfinex","BTCUSD",1717134828807,0.27965459,68424.0,68423.0,0.479449]
["bitfinex","BTCUSD",1717134829028,0.128,68424.0,68423.0,0.479449]
["bitfinex","BTCUSD",1717134829148,0.279659,68424.0,68423.0,0.479449]
["bitfinex","BTCUSD",1717134832862,0.179659,68424.0,68423.0,0.479449]
["bitfinex","BTCUSD",1717134833072,0.279659,68424.0,68423.0,0.479449]
["bitfinex","BTCUSD",1717134834380,0.179659,68424.0,68423.0,0.479449]
["bitfinex","BTCUSD",1717134834582,0.2015737,68424.0,68423.0,0.479449]
["bitfinex","BTCUSD",1717134835791,0.3015737,68424.0,68423.0,0.479449]
["bitfinex","BTCUSD",1717134837110,0.279659,68424.0,68423.0,0.479449]
["bitfinex","BTCUSD",1717134837311,0.3015737,68424.0,68423.0,0.479449]
["bitfinex","BTCUSD",1717134839575,0.4115737,68424.0,68423.0,0.198149]
["bitfinex","BTCUSD",1717134839780,0.4871737,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134840013,0.465259,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134840459,0.46525937,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134841637,0.46525937,68424.0,68423.0,0.198149]
["bitfinex","BTCUSD",1717134842081,0.50905768,68424.0,68423.0,0.198149]
["bitfinex","BTCUSD",1717134842285,0.50905768,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134843097,0.46525937,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134843524,0.35739927,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134843704,0.66690114,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134843915,0.46526315,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134844052,0.66690114,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134844262,0.46526315,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134849402,0.46526315,68424.0,68423.0,0.198149]
["bitfinex","BTCUSD",1717134849522,0.46526315,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134850961,0.53096095,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134851635,0.46526315,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134852425,0.38966315,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134854205,0.37966315,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134854418,0.27966315,68424.0,68423.0,0.253949]
["bitfinex","BTCUSD",1717134854792,0.22345365,68424.0,68423.0,0.496749]
["bitfinex","BTCUSD",1717134854990,0.17966315,68424.0,68423.0,0.496749]
["bitfinex","BTCUSD",1717134858460,0.17966315,68424.0,68423.0,0.789048]
["bitfinex","BTCUSD",1717134858657,0.17966315,68424.0,68423.0,0.93482591]
["bitfinex","BTCUSD",1717134860710,0.17966315,68424.0,68423.0,0.93052591]
["bitfinex","BTCUSD",1717134861345,0.028,68424.0,68423.0,0.93052591]
["bitfinex","BTCUSD",1717134861498,0.17964012,68424.0,68423.0,0.93052591]
["bitfinex","BTCUSD",1717134868253,0.17964012,68424.0,68423.0,0.95352591]
["bitfinex","BTCUSD",1717134868460,0.028,68424.0,68423.0,0.95352591]
["bitfinex","BTCUSD",1717134868672,0.028,68424.0,68423.0,1.05352591]
["bitfinex","BTCUSD",1717134869095,0.028,68424.0,68423.0,1.40886264]
["bitfinex","BTCUSD",1717134869700,0.012,68424.0,68423.0,1.40786264]
["bitfinex","BTCUSD",1717134870322,0.04934876,68437.0,68423.0,1.26071364]
["bitfinex","BTCUSD",1717134870482,0.04934876,68437.0,68436.0,0.201921]
["bitfinex","BTCUSD",1717134870687,0.04934876,68437.0,68436.0,0.356221]
["bitfinex","BTCUSD",1717134871022,0.1,68438.0,68437.0,0.146119]
["bitfinex","BTCUSD",1717134872045,0.11,68438.0,68437.0,0.146119]
["bitfinex","BTCUSD",1717134872431,0.11,68438.0,68437.0,0.201919]
["bitfinex","BTCUSD",1717134873514,0.12,68438.0,68437.0,0.202919]
["bitfinex","BTCUSD",1717134873725,0.149,68438.0,68437.0,0.204919]
["bitfinex","BTCUSD",1717134880426,0.26690883,68438.0,68437.0,0.204919]
["bitfinex","BTCUSD",1717134880826,0.149,68438.0,68437.0,0.204919]
["bitfinex","BTCUSD",1717134881434,0.139,68438.0,68437.0,0.204919]
["bitfinex","BTCUSD",1717134884371,0.2571081,68438.0,68437.0,0.204919]
["bitfinex","BTCUSD",1717134884576,0.139,68438.0,68437.0,0.204919]
["bitfinex","BTCUSD",1717134885621,0.25729798,68438.0,68437.0,0.204919]
["bitfinex","BTCUSD",1717134889077,0.26729798,68438.0,68437.0,0.204919]
["bitfinex","BTCUSD",1717134891238,0.25729798,68438.0,68437.0,0.204919]
["bitfinex","BTCUSD",1717134891445,0.26729798,68438.0,68437.0,0.204919]
["bitfinex","BTCUSD",1717134892803,0.25729798,68438.0,68437.0,0.204919]
["bitfinex","BTCUSD",1717134892980,0.139,68438.0,68437.0,0.204919]
["bitfinex","BTCUSD",1717134893389,0.26700134,68438.0,68437.0,0.204919]
["bitfinex","BTCUSD",1717134893572,0.139,68438.0,68437.0,0.204919]
["bitfinex","BTCUSD",1717134894461,0.25695238,68438.0,68437.0,0.204919]
["bitfinex","BTCUSD",1717134895695,0.26695238,68438.0,68437.0,0.204919]
["bitfinex","BTCUSD",1717134896336,0.25695238,68438.0,68437.0,0.204919]
["bitfinex","BTCUSD",1717134897155,0.15697634,68438.0,68437.0,0.204919]
["bitfinex","BTCUSD",1717134897775,0.25697634,68438.0,68437.0,0.204919]
["bitfinex","BTCUSD",1717134898999,0.25697634,68438.0,68437.0,0.358119]
["bitfinex","BTCUSD",1717134900917,0.2667982,68438.0,68437.0,0.358119]
["bitfinex","BTCUSD",1717134901133,0.149,68438.0,68437.0,0.358119]
["bitfinex","BTCUSD",1717134901544,0.26679906,68438.0,68437.0,0.358119]
["bitfinex","BTCUSD",1717134902469,0.149,68438.0,68437.0,0.358119]
["bitfinex","BTCUSD",1717134903331,0.039,68438.0,68437.0,0.358119]
["bitfinex","BTCUSD",1717134903753,0.139,68438.0,68437.0,0.358119]
["bitfinex","BTCUSD",1717134905064,0.149,68438.0,68437.0,0.358119]
["bitfinex","BTCUSD",1717134905736,0.26636621,68438.0,68437.0,0.302319]
["bitfinex","BTCUSD",1717134905949,0.149,68438.0,68437.0,0.358119]
["bitfinex","BTCUSD",1717134906392,0.26623777,68438.0,68437.0,0.358119]
["bitfinex","BTCUSD",1717134906603,0.149,68438.0,68437.0,0.358119]
["bitfinex","BTCUSD",1717134906817,0.149,68438.0,68437.0,0.302319]
["bitfinex","BTCUSD",1717134907040,0.149,68438.0,68437.0,0.358119]
["bitfinex","BTCUSD",1717134907478,0.26613546,68438.0,68437.0,0.358119]
["bitfinex","BTCUSD",1717134907718,0.04376849,68448.0,68444.0,0.082]
["bitfinex","BTCUSD",1717134907934,0.11488199,68450.0,68449.0,0.726082]
["bitfinex","BTCUSD",1717134907935,0.04922926,68450.0,68449.0,0.726082]
["bitfinex","BTCUSD",1717134908162,0.04376849,68454.0,68453.0,0.146085]
["bitfinex","BTCUSD",1717134908413,1.0,68456.0,68455.0,0.296081]
["bitfinex","BTCUSD",1717134908627,1.0,68456.0,68455.0,0.66329773]
["bitfinex","BTCUSD",1717134909267,1.0,68456.0,68455.0,0.59980435]
["bitfinex","BTCUSD",1717134909679,1.0,68456.0,68455.0,0.89196635]
["bitfinex","BTCUSD",1717134910999,1.0,68456.0,68455.0,0.92896635]
["bitfinex","BTCUSD",1717134912363,1.0,68456.0,68455.0,0.75702091]
["bitfinex","BTCUSD",1717134912599,1.003,68456.0,68455.0,1.09568304]
["bitfinex","BTCUSD",1717134912832,1.003,68456.0,68455.0,1.42484504]
["bitfinex","BTCUSD",1717134913974,1.0,68456.0,68455.0,1.39884504]
["bitfinex","BTCUSD",1717134914209,1.0,68456.0,68455.0,1.36184504]
["bitfinex","BTCUSD",1717134914436,1.001,68456.0,68455.0,1.39184504]
["bitfinex","BTCUSD",1717134914698,1.005,68456.0,68455.0,1.40984504]
["bitfinex","BTCUSD",1717134914904,1.001,68456.0,68455.0,1.39184504]
["bitfinex","BTCUSD",1717134915144,1.005,68456.0,68455.0,1.40984504]
["bitfinex","BTCUSD",1717134915354,1.004,68456.0,68455.0,1.24238291]
["bitfinex","BTCUSD",1717134915570,1.001,68456.0,68455.0,1.25438291]
["bitfinex","BTCUSD",1717134915778,1.001,68456.0,68455.0,1.27238291]
["bitfinex","BTCUSD",1717134916016,1.005,68456.0,68455.0,1.27238291]
["bitfinex","BTCUSD",1717134916223,1.005,68456.0,68455.0,1.24238291]
["bitfinex","BTCUSD",1717134916224,1.004,68456.0,68455.0,1.24238291]
["bitfinex","BTCUSD",1717134917076,1.004,68456.0,68455.0,1.37978469]
["bitfinex","BTCUSD",1717134917324,1.004,68456.0,68455.0,1.36178469]
["bitfinex","BTCUSD",1717134917325,1.0,68456.0,68455.0,1.36178469]
["bitfinex","BTCUSD",1717134917536,1.002,68456.0,68455.0,1.39278469]
["bitfinex","BTCUSD",1717134917780,1.006,68456.0,68455.0,1.40978469]
["bitfinex","BTCUSD",1717134917967,1.002,68456.0,68455.0,1.39278469]
["bitfinex","BTCUSD",1717134918216,1.002,68456.0,68455.0,1.25538291]
["bitfinex","BTCUSD",1717134918431,1.006,68456.0,68455.0,1.27238291]
["bitfinex","BTCUSD",1717134918648,1.0,68456.0,68455.0,1.22438291]
["bitfinex","BTCUSD",1717134919063,1.006,68456.0,68455.0,1.27238291]
["bitfinex","BTCUSD",1717134919471,1.004,68456.0,68455.0,1.24138291]
["bitfinex","BTCUSD",1717134919888,0.4766,68456.0,68455.0,1.24138291]
["bitfinex","BTCUSD",1717134921187,0.4786,68456.0,68455.0,1.27538291]
["bitfinex","BTCUSD",1717134921599,0.4746,68456.0,68455.0,1.25838291]
["bitfinex","BTCUSD",1717134922026,0.4786,68456.0,68455.0,1.27538291]
["bitfinex","BTCUSD",1717134922227,0.4746,68456.0,68455.0,1.25838291]
["bitfinex","BTCUSD",1717134922649,0.4786,68456.0,68455.0,1.27538291]
["bitfinex","BTCUSD",1717134922873,0.4786,68456.0,68455.0,1.33386191]
["bitfinex","BTCUSD",1717134923613,0.4786,68456.0,68455.0,1.38966191]
["bitfinex","BTCUSD",1717134924442,0.4786,68456.0,68455.0,1.52715821]
["bitfinex","BTCUSD",1717134932192,0.4786,68456.0,68455.0,1.59081413]
["bitfinex","BTCUSD",1717134933546,0.4786,68456.0,68455.0,1.52715821]
["bitfinex","BTCUSD",1717134933747,0.4786,68456.0,68455.0,1.30195821]
["bitfinex","BTCUSD",1717134933962,0.4786,68456.0,68455.0,0.79349991]
["bitfinex","BTCUSD",1717134934183,0.5555,68456.0,68455.0,0.92758338]
["bitfinex","BTCUSD",1717134934416,0.5555,68456.0,68455.0,0.79082091]
["bitfinex","BTCUSD",1717134935151,0.4786,68456.0,68455.0,1.45451636]
["bitfinex","BTCUSD",1717134935483,0.4786,68456.0,68455.0,1.59984516]
["bitfinex","BTCUSD",1717134936101,0.4786,68456.0,68455.0,1.60071841]
["bitfinex","BTCUSD",1717134938654,0.4786,68456.0,68455.0,1.59945458]
["bitfinex","BTCUSD",1717134942007,0.4786,68456.0,68455.0,1.54365458]
["bitfinex","BTCUSD",1717134942204,0.4786,68456.0,68455.0,1.59945458]
["bitfinex","BTCUSD",1717134945987,0.0833,68472.0,68471.0,0.146047]
["bitfinex","BTCUSD",1717134946166,0.0833,68472.0,68471.0,0.48486778]
["bitfinex","BTCUSD",1717134946619,0.1,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1717134946830,0.18,68479.0,68478.0,0.201832]
["bitfinex","BTCUSD",1717134947044,0.08,68479.0,68478.0,0.201832]
["bitfinex","BTCUSD",1717134949137,0.009449,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1717134949361,0.009449,68480.0,68479.0,0.31480791]
["bitfinex","BTCUSD",1717134949576,0.009449,68480.0,68479.0,0.45300993]
["bitfinex","BTCUSD",1717134949789,0.009449,68480.0,68479.0,0.48580993]
["bitfinex","BTCUSD",1717134950011,0.256749,68480.0,68479.0,0.48580993]
["bitfinex","BTCUSD",1717134950217,0.266749,68480.0,68479.0,0.48580993]
["bitfinex","BTCUSD",1717134950550,0.256749,68480.0,68479.0,0.48580993]
["bitfinex","BTCUSD",1717134950767,0.266749,68480.0,68479.0,0.48580993]
["bitfinex","BTCUSD",1717134952100,0.283749,68480.0,68479.0,0.48680993]
["bitfinex","BTCUSD",1717134952275,0.298749,68480.0,68479.0,0.35060791]
["bitfinex","BTCUSD",1717134952681,0.271749,68480.0,68479.0,0.34960791]
["bitfinex","BTCUSD",1717134952904,0.286749,68480.0,68479.0,0.34960791]
["bitfinex","BTCUSD",1717134953104,0.386749,68480.0,68479.0,0.14803]
["bitfinex","BTCUSD",1717134968040,0.029449,68480.0,68479.0,0.29380791]
["bitfinex","BTCUSD",1717134968246,0.029449,68480.0,68479.0,0.89136791]
["bitfinex","BTCUSD",1717134968452,0.029449,68480.0,68479.0,1.1279848]
["bitfinex","BTCUSD",1717134969092,0.029449,68480.0,68479.0,1.17174681]
["bitfinex","BTCUSD",1717134969298,0.014449,68480.0,68479.0,1.1259848]
["bitfinex","BTCUSD",1717134969710,0.020449,68480.0,68479.0,1.17071666]
["bitfinex","BTCUSD",1717134969906,0.009449,68480.0,68479.0,1.1259848]
["bitfinex","BTCUSD",1717134970112,0.010449,68480.0,68479.0,1.1469848]
["bitfinex","BTCUSD",1717134970350,0.010449,68480.0,68479.0,1.1609848]
["bitfinex","BTCUSD",1717134970351,0.012449,68480.0,68479.0,1.1609848]
["bitfinex","BTCUSD",1717134979704,0.012449,68480.0,68479.0,1.2194448]
["bitfinex","BTCUSD",1717134981306,0.012449,68480.0,68479.0,1.23704721]
["bitfinex","BTCUSD",1717134983077,0.012449,68480.0,68479.0,1.25192104]
["bitfinex","BTCUSD",1717134984159,0.012449,68480.0,68479.0,1.54398104]
["bitfinex","BTCUSD",1717134986501,0.012449,68480.0,68479.0,1.54398143]
["bitfinex","BTCUSD",1717134999339,0.012449,68480.0,68479.0,1.29967902]
["bitfinex","BTCUSD",1717134999547,0.012449,68480.0,68479.0,1.14818791]
["bitfinex","BTCUSD",1717134999765,0.012449,68480.0,68479.0,1.29968308]
["bitfinex","BTCUSD",1717135000455,0.012449,68480.0,68479.0,1.24388308]
["bitfinex","BTCUSD",1717135000673,0.012449,68480.0,68479.0,1.29968308]
["bitfinex","BTCUSD",1717135009668,0.012449,68480.0,68479.0,1.29968374]
["bitfinex","BTCUSD",1717135012355,0.012449,68480.0,68479.0,1.34342159]
["bitfinex","BTCUSD",1717135013391,0.012449,68480.0,68479.0,1.36529052]
["bitfinex","BTCUSD",1717135014160,0.012449,68480.0,68479.0,1.30949052]
["bitfinex","BTCUSD",1717135014362,0.012449,68480.0,68479.0,1.40851951]
["bitfinex","BTCUSD",1717135023033,0.012449,68480.0,68479.0,1.49599521]
["bitfinex","BTCUSD",1717135028651,0.012449,68480.0,68479.0,1.55824394]
["bitfinex","BTCUSD",1717135029648,0.012449,68480.0,68479.0,1.26618394]
["bitfinex","BTCUSD",1717135029909,0.012449,68480.0,68479.0,1.26598422]
["bitfinex","BTCUSD",1717135030790,0.012449,68480.0,68479.0,1.21018422]
["bitfinex","BTCUSD",1717135030979,0.012449,68480.0,68479.0,1.26598422]
["bitfinex","BTCUSD",1717135034543,0.012449,68480.0,68479.0,1.17836338]
["bitfinex","BTCUSD",1717135034968,0.012449,68480.0,68479.0,1.26156338]
["bitfinex","BTCUSD",1717135036431,0.012449,68480.0,68479.0,1.37108943]
["bitfinex","BTCUSD",1717135037069,0.012449,68480.0,68479.0,1.66314943]
["bitfinex","BTCUSD",1717135037909,0.012449,68480.0,68479.0,1.55362338]
["bitfinex","BTCUSD",1717135039533,0.012449,68480.0,68479.0,1.66314943]
["bitfinex","BTCUSD",1717135042066,0.009449,68491.0,68490.0,0.146006]
["bitfinex","BTCUSD",1717135042269,0.009449,68491.0,68490.0,1.33535198]
["bitfinex","BTCUSD",1717135042474,0.009449,68491.0,68490.0,1.51506626]
["bitfinex","BTCUSD",1717135043067,0.009449,68491.0,68490.0,1.60268994]
["bitfinex","BTCUSD",1717135043245,0.009449,68491.0,68490.0,1.58075789]
["bitfinex","BTCUSD",1717135043450,0.009449,68491.0,68490.0,1.33555789]
["bitfinex","BTCUSD",1717135043687,0.090649,68491.0,68490.0,1.16975198]
["bitfinex","BTCUSD",1717135043817,0.090649,68491.0,68490.0,1.17075198]
["bitfinex","BTCUSD",1717135043818,0.097649,68491.0,68490.0,1.17075198]
["bitfinex","BTCUSD",1717135044037,0.097649,68491.0,68490.0,1.2165465]
["bitfinex","BTCUSD",1717135044238,0.090649,68491.0,68490.0,1.17175198]
["bitfinex","BTCUSD",1717135044463,0.090649,68491.0,68490.0,1.16975198]
["bitfinex","BTCUSD",1717135044659,0.092649,68491.0,68490.0,1.19375198]
["bitfinex","BTCUSD",1717135045482,0.093649,68491.0,68490.0,1.22575198]
["bitfinex","BTCUSD",1717135046312,0.012449,68491.0,68490.0,1.22575198]
["bitfinex","BTCUSD",1717135046506,0.012449,68491.0,68490.0,1.16995198]
["bitfinex","BTCUSD",1717135046749,0.012449,68491.0,68490.0,1.22575198]
["bitfinex","BTCUSD",1717135049144,0.012449,68491.0,68490.0,0.87793898]
["bitfinex","BTCUSD",1717135049365,0.012449,68491.0,68490.0,0.85493898]
["bitfinex","BTCUSD",1717135049366,0.095549,68491.0,68490.0,0.85493898]
["bitfinex","BTCUSD",1717135049579,0.095549,68491.0,68490.0,0.91073898]
["bitfinex","BTCUSD",1717135049993,0.095549,68491.0,68490.0,0.85493898]
["bitfinex","BTCUSD",1717135050386,0.195549,68491.0,68490.0,0.91073898]
["bitfinex","BTCUSD",1717135050597,0.275749,68491.0,68490.0,0.40929346]
["bitfinex","BTCUSD",1717135053457,0.275749,68491.0,68490.0,0.35349346]
["bitfinex","BTCUSD",1717135053636,0.275749,68491.0,68490.0,0.40929346]
["bitfinex","BTCUSD",1717135054298,0.274749,68491.0,68490.0,0.170006]
["bitfinex","BTCUSD",1717135054505,0.272749,68491.0,68490.0,0.201806]
["bitfinex","BTCUSD",1717135054706,0.272749,68491.0,68490.0,0.211806]
["bitfinex","BTCUSD",1717135054912,0.272749,68491.0,68490.0,0.215806]
["bitfinex","BTCUSD",1717135055143,0.372749,68491.0,68490.0,0.205806]
["bitfinex","BTCUSD",1717135055352,0.372749,68491.0,68490.0,0.35730844]
["bitfinex","BTCUSD",1717135055553,0.372749,68491.0,68490.0,0.215806]
["bitfinex","BTCUSD",1717135057925,0.372749,68491.0,68490.0,0.36730671]
["bitfinex","BTCUSD",1717135058736,0.372749,68491.0,68490.0,0.215806]
["bitfinex","BTCUSD",1717135058948,0.372749,68491.0,68490.0,0.160006]
["bitfinex","BTCUSD",1717135059165,0.372749,68491.0,68490.0,0.215806]
["bitfinex","BTCUSD",1717135060843,0.372749,68491.0,68490.0,0.160006]
["bitfinex","BTCUSD",1717135073253,0.372749,68491.0,68490.0,0.014]
["bitfinex","BTCUSD",1717135073797,0.372749,68491.0,68490.0,0.004]
["bitfinex","BTCUSD",1717135074196,0.41644472,68491.0,68490.0,0.011]
["bitfinex","BTCUSD",1717135074607,0.41644472,68491.0,68490.0,0.004]
["bitfinex","BTCUSD",1717135074608,0.428549,68491.0,68490.0,0.004]
["bitfinex","BTCUSD",1717135074823,0.21,68480.0,68479.0,0.146029]
["bitfinex","BTCUSD",1717135075029,0.358,68480.0,68479.0,0.146029]
["bitfinex","BTCUSD",1717135076730,0.395,68480.0,68479.0,0.149029]
["bitfinex","BTCUSD",1717135077993,0.397,68480.0,68479.0,0.151029]
["bitfinex","BTCUSD",1717135078631,0.397,68480.0,68479.0,0.149029]
["bitfinex","BTCUSD",1717135078840,0.395,68480.0,68479.0,0.149029]
["bitfinex","BTCUSD",1717135079019,0.36,68480.0,68479.0,0.148029]
["bitfinex","BTCUSD",1717135079425,0.397,68480.0,68479.0,0.151029]
["bitfinex","BTCUSD",1717135081045,0.395,68480.0,68479.0,0.14891207]
["bitfinex","BTCUSD",1717135081239,0.395,68480.0,68479.0,0.15091207]
["bitfinex","BTCUSD",1717135081467,0.397,68480.0,68479.0,0.15091207]
["bitfinex","BTCUSD",1717135082188,0.36,68480.0,68479.0,0.14791207]
["bitfinex","BTCUSD",1717135082558,0.397,68480.0,68479.0,0.15091207]
["bitfinex","BTCUSD",1717135089685,0.41421454,68480.0,68479.0,0.15091207]
["bitfinex","BTCUSD",1717135093182,0.41421454,68480.0,68479.0,0.005]
["bitfinex","BTCUSD",1717135094246,0.55999245,68480.0,68479.0,0.005]
["bitfinex","BTCUSD",1717135096977,0.26621454,68480.0,68479.0,0.005]
["bitfinex","BTCUSD",1717135102220,0.5692954,68480.0,68479.0,0.005]
["bitfinex","BTCUSD",1717135115252,0.5692954,68480.0,68479.0,0.157]
["bitfinex","BTCUSD",1717135116997,0.3592954,68480.0,68479.0,0.15103]
["bitfinex","BTCUSD",1717135117207,0.039,68480.0,68479.0,0.45233]
["bitfinex","BTCUSD",1717135117422,0.149,68480.0,68479.0,0.60385971]
["bitfinex","BTCUSD",1717135117636,0.139,68480.0,68479.0,0.60385971]
["bitfinex","BTCUSD",1717135117843,0.037,68480.0,68479.0,0.60185971]
["bitfinex","BTCUSD",1717135118058,0.1,68483.0,68482.0,0.146023]
["bitfinex","BTCUSD",1717135118262,0.1,68483.0,68482.0,0.59005271]
["bitfinex","BTCUSD",1717135119098,0.1,68483.0,68482.0,0.73583062]
["bitfinex","BTCUSD",1717135119322,0.11,68483.0,68482.0,0.73583062]
["bitfinex","BTCUSD",1717135120130,0.1,68483.0,68482.0,0.73583062]
["bitfinex","BTCUSD",1717135120283,0.11,68484.0,68483.0,0.380921]
["bitfinex","BTCUSD",1717135120492,0.11,68484.0,68483.0,0.53245071]
["bitfinex","BTCUSD",1717135120655,0.11,68484.0,68483.0,0.58825071]
["bitfinex","BTCUSD",1717135121141,0.11,68484.0,68483.0,0.436721]
["bitfinex","BTCUSD",1717135121369,0.11,68484.0,68483.0,0.380921]
["bitfinex","BTCUSD",1717135121555,0.11,68484.0,68483.0,0.436721]
["bitfinex","BTCUSD",1717135122140,0.142,68484.0,68483.0,0.439721]
["bitfinex","BTCUSD",1717135122726,0.144,68484.0,68483.0,0.440721]
["bitfinex","BTCUSD",1717135124341,0.144,68484.0,68483.0,0.384921]
["bitfinex","BTCUSD",1717135124503,0.144,68484.0,68483.0,0.440721]
["bitfinex","BTCUSD",1717135129621,0.034,68484.0,68483.0,0.440721]
["bitfinex","BTCUSD",1717135129828,0.134,68484.0,68483.0,0.440721]
["bitfinex","BTCUSD",1717135130017,0.144,68484.0,68483.0,0.440721]
["bitfinex","BTCUSD",1717135132722,0.034,68484.0,68483.0,0.440721]
["bitfinex","BTCUSD",1717135133539,0.034,68484.0,68483.0,0.59222909]
["bitfinex","BTCUSD",1717135135040,0.034,68484.0,68483.0,0.53642909]
["bitfinex","BTCUSD",1717135135243,0.034,68484.0,68483.0,0.59222909]
["bitfinex","BTCUSD",1717135135457,0.034,68484.0,68483.0,1.05305]
["bitfinex","BTCUSD",1717135137062,0.03357412,68484.0,68483.0,1.05305]
["bitfinex","BTCUSD",1717135137291,0.033224,68484.0,68483.0,1.05305]
["bitfinex","BTCUSD",1717135137535,0.031224,68484.0,68483.0,1.05205]
["bitfinex","BTCUSD",1717135137663,0.009449,68491.0,68490.0,0.385906]
["bitfinex","BTCUSD",1717135137858,0.109449,68491.0,68490.0,0.761992]
["bitfinex","BTCUSD",1717135138623,0.009449,68491.0,68490.0,0.761992]
["bitfinex","BTCUSD",1717135138809,0.109449,68491.0,68490.0,0.761992]
["bitfinex","BTCUSD",1717135138983,0.119449,68491.0,68490.0,0.761992]
["bitfinex","BTCUSD",1717135139184,0.119449,68491.0,68490.0,0.762992]
["bitfinex","BTCUSD",1717135139443,0.127449,68491.0,68490.0,0.763992]
["bitfinex","BTCUSD",1717135139651,0.017449,68491.0,68490.0,0.762992]
["bitfinex","BTCUSD",1717135139841,0.117449,68491.0,68490.0,0.688492]
["bitfinex","BTCUSD",1717135140055,0.127449,68491.0,68490.0,0.688492]
["bitfinex","BTCUSD",1717135140261,0.127449,68491.0,68490.0,0.68847544]
["bitfinex","BTCUSD",1717135140468,0.127449,68491.0,68490.0,0.53698391]
["bitfinex","BTCUSD",1717135141235,0.127449,68491.0,68490.0,0.68847567]
["bitfinex","BTCUSD",1717135143297,0.127449,68491.0,68490.0,0.66547655]
["bitfinex","BTCUSD",1717135143523,0.127449,68491.0,68490.0,0.203806]
["bitfinex","BTCUSD",1717135144152,0.127449,68491.0,68490.0,0.35530191]
["bitfinex","BTCUSD",1717135145276,0.127449,68491.0,68490.0,0.51320191]
["bitfinex","BTCUSD",1717135146411,0.127449,68491.0,68490.0,0.45740191]
["bitfinex","BTCUSD",1717135146625,0.127449,68491.0,68490.0,0.51320191]
["bitfinex","BTCUSD",1717135147052,0.127449,68491.0,68490.0,0.203806]
["bitfinex","BTCUSD",1717135147259,0.127449,68491.0,68490.0,0.148006]
["bitfinex","BTCUSD",1717135147704,0.203949,68491.0,68490.0,0.203806]
["bitfinex","BTCUSD",1717135149180,0.203949,68491.0,68490.0,0.148006]
["bitfinex","BTCUSD",1717135149395,0.203949,68491.0,68490.0,0.203806]
["bitfinex","BTCUSD",1717135150185,0.203949,68491.0,68490.0,0.3553044]
["bitfinex","BTCUSD",1717135150603,0.376549,68491.0,68490.0,0.2995044]
["bitfinex","BTCUSD",1717135150803,0.376549,68491.0,68490.0,0.002]
["bitfinex","BTCUSD",1717135151760,0.368549,68491.0,68481.0,0.146023]
["bitfinex","BTCUSD",1717135151928,0.2889,68485.0,68484.0,0.0558]
["bitfinex","BTCUSD",1717135152148,0.2889,68485.0,68484.0,0.20730663]
["bitfinex","BTCUSD",1717135152977,0.2889,68485.0,68484.0,0.35332563]
["bitfinex","BTCUSD",1717135153385,0.2929,68485.0,68484.0,0.35332563]
["bitfinex","BTCUSD",1717135155399,0.2929,68485.0,68484.0,0.35732563]
["bitfinex","BTCUSD",1717135156245,0.214,68485.0,68484.0,0.35732563]
["bitfinex","BTCUSD",1717135156464,0.2918,68485.0,68484.0,0.35732563]
["bitfinex","BTCUSD",1717135156692,0.2918,68485.0,68484.0,0.30152563]
["bitfinex","BTCUSD",1717135157912,0.2918,68485.0,68484.0,0.30153109]
["bitfinex","BTCUSD",1717135158576,0.2918,68485.0,68484.0,0.150019]
["bitfinex","BTCUSD",1717135158785,0.2918,68485.0,68484.0,0.30153109]
["bitfinex","BTCUSD",1717135164241,0.2918,68485.0,68484.0,0.150019]
["bitfinex","BTCUSD",1717135165302,0.214,68485.0,68484.0,0.205819]
["bitfinex","BTCUSD",1717135167758,0.214,68485.0,68484.0,0.35733417]
["bitfinex","BTCUSD",1717135168152,0.214,68485.0,68484.0,0.205819]
["bitfinex","BTCUSD",1717135169153,0.214,68485.0,68484.0,0.35733412]
["bitfinex","BTCUSD",1717135169636,0.23128105,68485.0,68484.0,0.35733412]
["bitfinex","BTCUSD",1717135169843,0.214,68485.0,68484.0,0.35733412]
["bitfinex","BTCUSD",1717135170255,0.114,68485.0,68484.0,0.35733412]
["bitfinex","BTCUSD",1717135170466,0.214,68485.0,68484.0,0.35733412]
["bitfinex","BTCUSD",1717135173743,0.214,68485.0,68484.0,0.205819]
["bitfinex","BTCUSD",1717135174022,0.214,68485.0,68484.0,0.35732892]
["bitfinex","BTCUSD",1717135179318,0.204,68485.0,68484.0,0.35732892]
["bitfinex","BTCUSD",1717135179519,0.104,68485.0,68484.0,0.35732892]
["bitfinex","BTCUSD",1717135179723,0.114,68485.0,68484.0,0.43502892]
["bitfinex","BTCUSD",1717135179939,0.114,68485.0,68484.0,0.37922892]
["bitfinex","BTCUSD",1717135180146,0.114,68485.0,68484.0,0.43502892]
["bitfinex","BTCUSD",1717135180561,0.114,68485.0,68484.0,0.59822892]
["bitfinex","BTCUSD",1717135180774,0.004,68485.0,68484.0,0.59822892]
["bitfinex","BTCUSD",1717135182623,0.104,68485.0,68484.0,0.59822892]
["bitfinex","BTCUSD",1717135183650,0.004,68485.0,68484.0,0.59822892]
["bitfinex","BTCUSD",1717135183786,0.104,68485.0,68484.0,0.59822892]
["bitfinex","BTCUSD",1717135183992,0.004,68485.0,68484.0,0.59822892]
["bitfinex","BTCUSD",1717135184813,0.104,68485.0,68484.0,0.59822892]
["bitfinex","BTCUSD",1717135188320,0.114,68485.0,68484.0,0.59822892]
["bitfinex","BTCUSD",1717135188706,0.104,68485.0,68484.0,0.59822892]
["bitfinex","BTCUSD",1717135189157,0.114,68485.0,68484.0,0.59822892]
["bitfinex","BTCUSD",1717135189596,0.104,68485.0,68484.0,0.54242892]
["bitfinex","BTCUSD",1717135189810,0.104,68485.0,68484.0,0.59822892]
["bitfinex","BTCUSD",1717135191501,0.004,68485.0,68484.0,0.59822892]
["bitfinex","BTCUSD",1717135192117,0.104,68485.0,68484.0,0.59822892]
["bitfinex","BTCUSD",1717135192540,0.114,68485.0,68484.0,0.59822892]
["bitfinex","BTCUSD",1717135192997,0.104,68485.0,68484.0,0.59822892]
["bitfinex","BTCUSD",1717135193635,0.114,68485.0,68484.0,0.59822892]
["bitfinex","BTCUSD",1717135195277,0.362,68485.0,68484.0,0.30152892]
["bitfinex","BTCUSD",1717135195953,0.362,68485.0,68484.0,0.150019]
["bitfinex","BTCUSD",1717135196408,0.362,68485.0,68484.0,0.146019]
["bitfinex","BTCUSD",1717135196640,0.364,68485.0,68484.0,0.147019]
["bitfinex","BTCUSD",1717135197095,0.36,68485.0,68484.0,0.147019]
["bitfinex","BTCUSD",1717135197745,0.39,68485.0,68484.0,0.150019]
["bitfinex","BTCUSD",1717135198192,0.358,68485.0,68484.0,0.146019]
["bitfinex","BTCUSD",1717135198405,0.393,68485.0,68484.0,0.151019]
["bitfinex","BTCUSD",1717135208760,0.3228,68485.0,68484.0,0.151019]
["bitfinex","BTCUSD",1717135209711,0.245,68485.0,68484.0,0.151019]
["bitfinex","BTCUSD",1717135212318,0.245,68485.0,68484.0,0.206819]
["bitfinex","BTCUSD",1717135213316,0.245,68485.0,68484.0,0.151019]
["bitfinex","BTCUSD",1717135219015,0.3984,68485.0,68484.0,0.151019]
["bitfinex","BTCUSD",1717135219447,0.70146223,68485.0,68484.0,0.151019]
["bitfinex","BTCUSD",1717135220477,0.745221,68485.0,68484.0,0.151019]
["bitfinex","BTCUSD",1717135221114,0.70146223,68485.0,68484.0,0.151019]
["bitfinex","BTCUSD",1717135221352,0.745221,68485.0,68484.0,0.151019]
["bitfinex","BTCUSD",1717135222249,0.675021,68485.0,68484.0,0.151019]
["bitfinex","BTCUSD",1717135222512,0.63126223,68485.0,68484.0,0.151019]
["bitfinex","BTCUSD",1717135229842,0.63111223,68485.0,68484.0,0.151019]
["bitfinex","BTCUSD",1717135230947,0.23485,68485.0,68484.0,0.383419]
["bitfinex","BTCUSD",1717135231156,0.035,68485.0,68484.0,0.383419]
["bitfinex","BTCUSD",1717135231368,0.14485,68485.0,68484.0,0.383419]
["bitfinex","BTCUSD",1717135231599,0.24485,68485.0,68484.0,0.53493792]
["bitfinex","BTCUSD",1717135236081,0.24485,68485.0,68484.0,0.53493464]
["bitfinex","BTCUSD",1717135242377,0.24485,68485.0,68484.0,0.59073464]
["bitfinex","BTCUSD",1717135243724,0.24485,68485.0,68484.0,0.51013464]
["bitfinex","BTCUSD",1717135244249,0.24485,68485.0,68484.0,0.358619]
["bitfinex","BTCUSD",1717135244685,0.24485,68485.0,68484.0,0.151019]
["bitfinex","BTCUSD",1717135244886,0.32025,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1717135245021,0.62330251,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1717135246756,0.91012355,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1717135247176,0.93201885,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1717135247643,0.82254235,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1717135248100,0.93201885,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1717135249350,0.82254235,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1717135251112,0.81944786,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1717135253567,0.9069993,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1717135253782,0.9771993,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1717135255047,0.9069993,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1717135255534,0.81944786,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1717135256062,0.81947563,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1717135260090,0.62333028,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1717135260706,0.82011006,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1717135261133,1.19188797,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1717135261339,1.27687454,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1717135261547,1.38633365,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1717135263239,1.38433365,68485.0,68484.0,0.003]
["bitfinex","BTCUSD",1717135263698,1.40933365,68485.0,68484.0,0.006]
["bitfinex","BTCUSD",1717135263902,1.37633365,68485.0,68484.0,0.003]
["bitfinex","BTCUSD",1717135264349,1.41233365,68485.0,68484.0,0.003]
["bitfinex","BTCUSD",1717135265609,1.30287454,68485.0,68484.0,0.003]
["bitfinex","BTCUSD",1717135272342,1.39036376,68485.0,68484.0,0.003]
["bitfinex","BTCUSD",1717135274348,1.87336217,68485.0,68484.0,0.003]
["bitfinex","BTCUSD",1717135274526,0.29095,68484.0,68483.0,0.05]
["bitfinex","BTCUSD",1717135274743,1.50232879,68484.0,68483.0,0.05]
["bitfinex","BTCUSD",1717135274952,1.64834779,68484.0,68483.0,0.05]
["bitfinex","BTCUSD",1717135275892,1.67334779,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135276306,1.81915333,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135276588,1.74354779,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135277138,1.7344577,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135277745,1.7704577,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135279151,1.03922729,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135279391,1.77358812,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135279598,1.50091186,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135279802,1.77418521,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135281356,1.58689206,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135281572,1.77422579,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135285907,1.34300218,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135286424,1.76841425,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135287342,1.7863546,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135289423,1.91753089,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135292325,2.17075022,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135295292,2.27075022,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135295500,2.01753089,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135297103,2.13931042,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135297881,2.01762944,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135298096,1.8863546,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135298474,2.01762944,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135298711,1.94742944,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135299492,2.20044286,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135300028,2.06916802,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135301882,2.13936802,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135302570,2.27066683,68484.0,68483.0,0.053]
["bitfinex","BTCUSD",1717135302792,2.27066683,68484.0,68483.0,0.051334]
["bitfinex","BTCUSD",1717135303027,2.13936802,68484.0,68483.0,0.048334]
["bitfinex","BTCUSD",1717135303254,2.06916802,68484.0,68483.0,0.048334]
["bitfinex","BTCUSD",1717135303475,2.19238843,68484.0,68483.0,0.048334]
["bitfinex","BTCUSD",1717135304107,2.19238843,68484.0,68483.0,0.044334]
["bitfinex","BTCUSD",1717135305804,2.19238843,68484.0,68483.0,0.040334]
["bitfinex","BTCUSD",1717135310335,1.46383914,68484.0,68483.0,0.040334]
["bitfinex","BTCUSD",1717135310744,2.18855691,68484.0,68483.0,0.040334]
["bitfinex","BTCUSD",1717135312686,2.10745691,68484.0,68483.0,0.040334]
["bitfinex","BTCUSD",1717135312903,2.25335691,68484.0,68483.0,0.040334]
["bitfinex","BTCUSD",1717135314231,2.21711718,68484.0,68483.0,0.040334]
["bitfinex","BTCUSD",1717135314651,2.25311718,68484.0,68483.0,0.040334]
["bitfinex","BTCUSD",1717135314826,2.22811718,68484.0,68483.0,0.022334]
["bitfinex","BTCUSD",1717135315293,2.05491657,68484.0,68483.0,0.023334]
["bitfinex","BTCUSD",1717135315496,2.26171465,68484.0,68483.0,0.023334]
["bitfinex","BTCUSD",1717135315703,2.60752019,68484.0,68483.0,0.023334]
["bitfinex","BTCUSD",1717135315905,2.76112019,68484.0,68483.0,0.005235]
["bitfinex","BTCUSD",1717135316318,2.90869351,68484.0,68483.0,0.005235]
["bitfinex","BTCUSD",1717135316773,2.90869351,68484.0,68483.0,0.004235]
["bitfinex","BTCUSD",1717135316995,2.83669351,68484.0,68483.0,0.004235]
["bitfinex","BTCUSD",1717135317199,2.87269351,68484.0,68483.0,0.004235]
["bitfinex","BTCUSD",1717135318415,2.72512019,68484.0,68483.0,0.004235]
["bitfinex","BTCUSD",1717135318932,2.76112019,68484.0,68483.0,0.004235]
["bitfinex","BTCUSD",1717135319363,0.455897,68471.0,68470.0,0.04942228]
["bitfinex","BTCUSD",1717135319507,0.30985,68464.0,68463.0,0.1546]
["bitfinex","BTCUSD",1717135319711,1.21116096,68464.0,68463.0,0.1546]
["bitfinex","BTCUSD",1717135320007,0.20985,68457.0,68456.0,0.1546]
["bitfinex","BTCUSD",1717135320231,0.48092365,68457.0,68456.0,0.1546]
["bitfinex","BTCUSD",1717135320413,0.89364158,68457.0,68456.0,0.1546]
["bitfinex","BTCUSD",1717135321692,0.88970053,68457.0,68456.0,0.1546]
["bitfinex","BTCUSD",1717135322024,0.91164158,68457.0,68456.0,0.1546]
["bitfinex","BTCUSD",1717135322223,0.80206362,68457.0,68456.0,0.1546]
["bitfinex","BTCUSD",1717135322422,0.80306362,68457.0,68456.0,0.1546]
["bitfinex","BTCUSD",1717135322630,0.10985,68440.0,68439.0,0.0826]
["bitfinex","BTCUSD",1717135323338,0.10985,68440.0,68439.0,0.2401]
["bitfinex","BTCUSD",1717135324202,0.11685,68440.0,68439.0,0.386215]
["bitfinex","BTCUSD",1717135324409,0.11985,68440.0,68439.0,0.386215]
["bitfinex","BTCUSD",1717135325625,0.11285,68440.0,68439.0,0.386215]
["bitfinex","BTCUSD",1717135325831,0.11685,68440.0,68439.0,0.386215]
["bitfinex","BTCUSD",1717135329924,0.10685,68440.0,68439.0,0.386215]
["bitfinex","BTCUSD",1717135330839,0.11685,68440.0,68439.0,0.386215]
["bitfinex","BTCUSD",1717135331454,0.10685,68440.0,68439.0,0.386215]
["bitfinex","BTCUSD",1717135333373,0.007,68440.0,68439.0,0.58779291]
["bitfinex","BTCUSD",1717135333577,0.09985,68451.0,68441.0,0.2327]
["bitfinex","BTCUSD",1717135333578,0.09985,68449.0,68441.0,0.2327]
["bitfinex","BTCUSD",1717135333795,0.0496664,68453.0,68452.0,0.378787]
["bitfinex","BTCUSD",1717135334016,0.2495164,68453.0,68452.0,0.434587]
["bitfinex","BTCUSD",1717135334268,0.19985,68453.0,68452.0,0.434587]
["bitfinex","BTCUSD",1717135334480,0.19985,68455.0,68454.0,0.388083]
["bitfinex","BTCUSD",1717135334697,0.20985,68455.0,68454.0,0.388083]
["bitfinex","BTCUSD",1717135336228,0.22285,68455.0,68454.0,0.389083]
["bitfinex","BTCUSD",1717135336378,0.21285,68455.0,68454.0,0.389083]
["bitfinex","BTCUSD",1717135336819,0.22285,68455.0,68454.0,0.389083]
["bitfinex","BTCUSD",1717135337016,0.21285,68455.0,68454.0,0.389083]
["bitfinex","BTCUSD",1717135337192,0.22285,68455.0,68454.0,0.389083]
["bitfinex","BTCUSD",1717135337392,0.25085,68455.0,68454.0,0.389083]
["bitfinex","BTCUSD",1717135337817,0.24085,68455.0,68454.0,0.389083]
["bitfinex","BTCUSD",1717135340732,0.25085,68455.0,68454.0,0.389083]
["bitfinex","BTCUSD",1717135340949,0.24085,68455.0,68454.0,0.389083]
["bitfinex","BTCUSD",1717135342003,0.041,68455.0,68454.0,0.389083]
["bitfinex","BTCUSD",1717135343553,0.19985,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717135343770,0.19985,68459.0,68458.0,0.434674]
["bitfinex","BTCUSD",1717135345271,0.22785,68459.0,68458.0,0.434674]
["bitfinex","BTCUSD",1717135345497,0.21785,68459.0,68458.0,0.434674]
["bitfinex","BTCUSD",1717135346129,0.22185,68459.0,68458.0,0.435674]
["bitfinex","BTCUSD",1717135346550,0.22185,68459.0,68458.0,0.379874]
["bitfinex","BTCUSD",1717135346755,0.20385,68459.0,68458.0,0.435674]
["bitfinex","BTCUSD",1717135347196,0.004,68459.0,68458.0,0.435674]
["bitfinex","BTCUSD",1717135348055,0.023,68459.0,68458.0,0.435674]
["bitfinex","BTCUSD",1717135348736,0.12285,68459.0,68458.0,0.435674]
["bitfinex","BTCUSD",1717135350070,0.13285,68459.0,68458.0,0.379874]
["bitfinex","BTCUSD",1717135350323,0.13285,68459.0,68458.0,0.435674]
["bitfinex","BTCUSD",1717135350561,0.23285,68459.0,68458.0,0.147074]
["bitfinex","BTCUSD",1717135355642,0.22285,68459.0,68458.0,0.383874]
["bitfinex","BTCUSD",1717135355849,0.23285,68459.0,68458.0,0.383874]
["bitfinex","BTCUSD",1717135356064,0.12285,68459.0,68458.0,0.383874]
["bitfinex","BTCUSD",1717135356695,0.22285,68459.0,68458.0,0.383874]
["bitfinex","BTCUSD",1717135357110,0.23285,68459.0,68458.0,0.383874]
["bitfinex","BTCUSD",1717135357773,0.12285,68459.0,68458.0,0.383874]
["bitfinex","BTCUSD",1717135358260,0.22285,68459.0,68458.0,0.383874]
["bitfinex","BTCUSD",1717135359604,0.23285,68459.0,68458.0,0.383874]
["bitfinex","BTCUSD",1717135359849,0.13285,68459.0,68458.0,0.383874]
["bitfinex","BTCUSD",1717135360060,0.12285,68459.0,68458.0,0.383874]
["bitfinex","BTCUSD",1717135361960,0.13285,68459.0,68458.0,0.383874]
["bitfinex","BTCUSD",1717135363324,0.13285,68459.0,68458.0,0.439674]
["bitfinex","BTCUSD",1717135364191,0.13285,68459.0,68458.0,0.383874]
["bitfinex","BTCUSD",1717135364405,0.13285,68459.0,68458.0,0.439674]
["bitfinex","BTCUSD",1717135365073,0.13285,68459.0,68458.0,0.383874]
["bitfinex","BTCUSD",1717135365277,0.13285,68459.0,68458.0,0.439674]
["bitfinex","BTCUSD",1717135369469,0.13285,68459.0,68458.0,0.383874]
["bitfinex","BTCUSD",1717135369670,0.13285,68459.0,68458.0,0.439674]
["bitfinex","BTCUSD",1717135369920,0.13285,68459.0,68458.0,0.383874]
["bitfinex","BTCUSD",1717135370376,0.13285,68459.0,68458.0,0.439674]
["bitfinex","BTCUSD",1717135371714,0.13285,68459.0,68458.0,0.202874]
["bitfinex","BTCUSD",1717135371935,0.30573895,68459.0,68458.0,0.147074]
["bitfinex","BTCUSD",1717135372138,0.23285,68459.0,68458.0,0.147074]
["bitfinex","BTCUSD",1717135373883,0.53601398,68459.0,68458.0,0.147074]
["bitfinex","BTCUSD",1717135375569,0.23285,68459.0,68458.0,0.147074]
["bitfinex","BTCUSD",1717135375971,0.53601668,68459.0,68458.0,0.147074]
["bitfinex","BTCUSD",1717135377252,0.53601668,68459.0,68458.0,0.001]
["bitfinex","BTCUSD",1717135377488,0.69051668,68459.0,68458.0,0.001]
["bitfinex","BTCUSD",1717135377694,0.95982111,68459.0,68458.0,0.001]
["bitfinex","BTCUSD",1717135377925,1.04722432,68459.0,68458.0,0.001]
["bitfinex","BTCUSD",1717135378344,0.95982111,68459.0,68458.0,0.001]
["bitfinex","BTCUSD",1717135378547,1.06907513,68459.0,68458.0,0.001]
["bitfinex","BTCUSD",1717135378754,1.21485304,68459.0,68458.0,0.001]
["bitfinex","BTCUSD",1717135378965,1.19585304,68459.0,68458.0,0.001]
["bitfinex","BTCUSD",1717135379186,0.20985,68447.0,68446.0,0.146098]
["bitfinex","BTCUSD",1717135380879,0.21485,68447.0,68446.0,0.147098]
["bitfinex","BTCUSD",1717135381660,0.11485,68447.0,68446.0,0.387898]
["bitfinex","BTCUSD",1717135381858,0.005,68447.0,68446.0,0.53950329]
["bitfinex","BTCUSD",1717135382355,0.007,68447.0,68446.0,0.53950329]
["bitfinex","BTCUSD",1717135383714,0.007,68447.0,68446.0,0.59530329]
["bitfinex","BTCUSD",1717135385378,0.007,68447.0,68446.0,0.5952965]
["bitfinex","BTCUSD",1717135389110,0.007,68447.0,68446.0,0.61720541]
["bitfinex","BTCUSD",1717135390002,0.007,68447.0,68446.0,0.84460316]
["bitfinex","BTCUSD",1717135390203,0.007,68447.0,68446.0,0.61720541]
["bitfinex","BTCUSD",1717135390587,0.007,68447.0,68446.0,0.46559814]
["bitfinex","BTCUSD",1717135390796,0.007,68447.0,68446.0,0.61718645]
["bitfinex","BTCUSD",1717135391004,0.007,68447.0,68446.0,0.56138645]
["bitfinex","BTCUSD",1717135391199,0.007,68447.0,68446.0,0.61718645]
["bitfinex","BTCUSD",1717135392099,0.007,68447.0,68446.0,1.05516536]
["bitfinex","BTCUSD",1717135392315,0.007,68447.0,68446.0,1.26064768]
["bitfinex","BTCUSD",1717135392533,0.007,68447.0,68446.0,1.34684614]
["bitfinex","BTCUSD",1717135393211,0.01,68464.0,68446.0,1.34684614]
["bitfinex","BTCUSD",1717135393212,0.1,68457.0,68455.0,0.146081]
["bitfinex","BTCUSD",1717135393464,0.1,68456.0,68455.0,0.0558]
["bitfinex","BTCUSD",1717135393682,0.1,68456.0,68455.0,0.15157277]
["bitfinex","BTCUSD",1717135393908,0.19985,68456.0,68455.0,0.44757277]
["bitfinex","BTCUSD",1717135394595,0.1,68456.0,68455.0,0.44757277]
["bitfinex","BTCUSD",1717135394933,0.104,68456.0,68455.0,0.59365377]
["bitfinex","BTCUSD",1717135395749,0.004,68456.0,68455.0,0.59365377]
["bitfinex","BTCUSD",1717135396150,0.005,68456.0,68455.0,0.59965377]
["bitfinex","BTCUSD",1717135397014,0.005,68456.0,68455.0,0.54385377]
["bitfinex","BTCUSD",1717135397224,0.005,68456.0,68455.0,0.59965377]
["bitfinex","BTCUSD",1717135402342,0.005,68456.0,68455.0,0.54385377]
["bitfinex","BTCUSD",1717135402700,0.005,68456.0,68455.0,0.59965377]
["bitfinex","BTCUSD",1717135406976,0.005,68456.0,68455.0,0.54385377]
["bitfinex","BTCUSD",1717135407179,0.005,68456.0,68455.0,0.59965377]
["bitfinex","BTCUSD",1717135412018,0.005,68456.0,68455.0,0.88921577]
["bitfinex","BTCUSD",1717135418269,0.005,68456.0,68455.0,0.91110777]
["bitfinex","BTCUSD",1717135420254,0.005,68456.0,68455.0,1.13849023]
["bitfinex","BTCUSD",1717135420512,0.005,68456.0,68455.0,0.85530777]
["bitfinex","BTCUSD",1717135420757,0.005,68456.0,68455.0,0.91110777]
["bitfinex","BTCUSD",1717135421230,0.005,68456.0,68455.0,1.13849023]
["bitfinex","BTCUSD",1717135422086,0.005,68456.0,68455.0,1.06239023]
["bitfinex","BTCUSD",1717135422295,0.005,68456.0,68455.0,1.06238798]
["bitfinex","BTCUSD",1717135424989,0.005,68456.0,68455.0,0.75731577]
["bitfinex","BTCUSD",1717135425152,0.005,68456.0,68455.0,0.81311577]
["bitfinex","BTCUSD",1717135426060,0.005,68456.0,68455.0,0.661543]
["bitfinex","BTCUSD",1717135426261,0.005,68456.0,68455.0,0.81311822]
["bitfinex","BTCUSD",1717135427597,0.005,68456.0,68455.0,0.52095622]
["bitfinex","BTCUSD",1717135428690,0.10485,68456.0,68455.0,0.46515622]
["bitfinex","BTCUSD",1717135428896,0.18565,68456.0,68455.0,0.35945622]
["bitfinex","BTCUSD",1717135429278,0.18565,68456.0,68455.0,0.35945868]
["bitfinex","BTCUSD",1717135429904,0.28565,68456.0,68455.0,0.30365868]
["bitfinex","BTCUSD",1717135430124,0.36285,68456.0,68455.0,0.35945868]
["bitfinex","BTCUSD",1717135431976,0.263,68456.0,68455.0,0.35945868]
["bitfinex","BTCUSD",1717135432208,0.36285,68456.0,68455.0,0.35945868]
["bitfinex","BTCUSD",1717135432412,0.263,68456.0,68455.0,0.35945868]
["bitfinex","BTCUSD",1717135432625,0.36285,68456.0,68455.0,0.35945868]
["bitfinex","BTCUSD",1717135433444,0.28565,68456.0,68455.0,0.35945868]
["bitfinex","BTCUSD",1717135434312,0.28565,68456.0,68455.0,0.30365868]
["bitfinex","BTCUSD",1717135434512,0.28565,68456.0,68455.0,0.35945868]
["bitfinex","BTCUSD",1717135434965,0.30333118,68456.0,68455.0,0.35945868]
["bitfinex","BTCUSD",1717135437440,0.30333118,68456.0,68455.0,0.30365868]
["bitfinex","BTCUSD",1717135437676,0.30333118,68456.0,68455.0,0.35945868]
["bitfinex","BTCUSD",1717135438552,0.30333118,68456.0,68455.0,0.35946629]
["bitfinex","BTCUSD",1717135439270,0.20348118,68456.0,68455.0,0.35946629]
["bitfinex","BTCUSD",1717135440082,0.30333118,68456.0,68455.0,0.35946629]
["bitfinex","BTCUSD",1717135441703,0.30333118,68456.0,68455.0,0.30366629]
["bitfinex","BTCUSD",1717135441926,0.30333118,68456.0,68455.0,0.35946629]
["bitfinex","BTCUSD",1717135445863,0.30333118,68456.0,68455.0,0.30366629]
["bitfinex","BTCUSD",1717135446090,0.20348118,68456.0,68455.0,0.35946629]
["bitfinex","BTCUSD",1717135446932,0.20348118,68456.0,68455.0,0.36246629]
["bitfinex","BTCUSD",1717135447357,0.12268118,68456.0,68455.0,0.36246629]
["bitfinex","BTCUSD",1717135447982,0.105,68456.0,68455.0,0.36246629]
["bitfinex","BTCUSD",1717135448192,0.005,68456.0,68455.0,0.36246629]
["bitfinex","BTCUSD",1717135448413,0.005,68456.0,68455.0,0.60036629]
["bitfinex","BTCUSD",1717135449232,0.005,68456.0,68455.0,0.60035295]
["bitfinex","BTCUSD",1717135450749,0.005,68456.0,68455.0,0.59545295]
["bitfinex","BTCUSD",1717135450984,0.005,68456.0,68455.0,0.59545386]
["bitfinex","BTCUSD",1717135453939,0.005,68456.0,68455.0,0.53965386]
["bitfinex","BTCUSD",1717135454143,0.005,68456.0,68455.0,0.59545386]
["bitfinex","BTCUSD",1717135456513,0.005,68456.0,68455.0,0.74123177]
["bitfinex","BTCUSD",1717135457199,0.005,68456.0,68455.0,0.96859106]
["bitfinex","BTCUSD",1717135457407,0.005,68456.0,68455.0,0.74123177]
["bitfinex","BTCUSD",1717135458049,0.005,68456.0,68455.0,0.96859106]
["bitfinex","BTCUSD",1717135458264,0.005,68456.0,68455.0,0.74123177]
["bitfinex","BTCUSD",1717135458696,0.005,68456.0,68455.0,1.03339377]
["bitfinex","BTCUSD",1717135459120,0.005,68456.0,68455.0,1.26075306]
["bitfinex","BTCUSD",1717135459344,0.005,68456.0,68455.0,1.03339377]
["bitfinex","BTCUSD",1717135459549,0.005,68456.0,68455.0,0.97759377]
["bitfinex","BTCUSD",1717135459755,0.005,68456.0,68455.0,1.03339377]
["bitfinex","BTCUSD",1717135464522,0.005,68456.0,68455.0,0.97759377]
["bitfinex","BTCUSD",1717135464729,0.005,68456.0,68455.0,1.03339377]
["bitfinex","BTCUSD",1717135464933,0.005,68456.0,68455.0,1.05527635]
["bitfinex","BTCUSD",1717135465135,0.005,68456.0,68455.0,1.03339377]
["bitfinex","BTCUSD",1717135467672,0.005,68456.0,68455.0,1.05527635]
["bitfinex","BTCUSD",1717135468085,0.005,68456.0,68455.0,1.03339377]
["bitfinex","BTCUSD",1717135471203,0.005,68456.0,68455.0,1.03559377]
["bitfinex","BTCUSD",1717135473567,0.005,68456.0,68455.0,1.05748694]
["bitfinex","BTCUSD",1717135476656,0.005,68456.0,68455.0,1.03559377]
["bitfinex","BTCUSD",1717135477089,0.005,68456.0,68455.0,1.26295306]
["bitfinex","BTCUSD",1717135477345,0.005,68456.0,68455.0,1.03559377]
["bitfinex","BTCUSD",1717135478965,0.005,68456.0,68455.0,1.26295306]
["bitfinex","BTCUSD",1717135479177,0.005,68456.0,68455.0,1.03559377]
["bitfinex","BTCUSD",1717135480028,0.005,68456.0,68455.0,0.88402091]
["bitfinex","BTCUSD",1717135480242,0.005,68456.0,68455.0,1.05748331]
["bitfinex","BTCUSD",1717135480406,0.005,68456.0,68455.0,1.03558826]
["bitfinex","BTCUSD",1717135481011,0.005,68456.0,68455.0,1.26264988]
["bitfinex","BTCUSD",1717135483124,0.005,68456.0,68455.0,1.32488157]
["bitfinex","BTCUSD",1717135483570,0.005,68456.0,68455.0,1.26264988]
["bitfinex","BTCUSD",1717135484167,0.005,68456.0,68455.0,1.20684988]
["bitfinex","BTCUSD",1717135484363,0.005,68456.0,68455.0,1.26264988]
["bitfinex","BTCUSD",1717135488741,0.005,68456.0,68455.0,1.20684988]
["bitfinex","BTCUSD",1717135488954,0.005,68456.0,68455.0,1.26264988]
["bitfinex","BTCUSD",1717135491896,0.005,68456.0,68455.0,1.32482862]
["bitfinex","BTCUSD",1717135492884,0.005,68456.0,68455.0,1.24672862]
["bitfinex","BTCUSD",1717135493094,0.005,68456.0,68455.0,1.80867245]
["bitfinex","BTCUSD",1717135493310,0.005,68456.0,68455.0,1.86816113]
["bitfinex","BTCUSD",1717135493529,0.005,68456.0,68455.0,1.87083913]
["bitfinex","BTCUSD",1717135493750,0.005,68456.0,68455.0,1.92663913]
["bitfinex","BTCUSD",1717135493970,0.004,68456.0,68455.0,2.02994218]
["bitfinex","BTCUSD",1717135494194,0.14912488,68475.0,68474.0,0.14604]
["bitfinex","BTCUSD",1717135494416,0.14912488,68475.0,68474.0,0.35340735]
["bitfinex","BTCUSD",1717135494635,0.1,68475.0,68474.0,0.35340735]
["bitfinex","BTCUSD",1717135494867,0.1,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1717135495070,0.1,68476.0,68475.0,0.29760535]
["bitfinex","BTCUSD",1717135497421,0.20985,68476.0,68475.0,0.35340535]
["bitfinex","BTCUSD",1717135497621,0.34985,68476.0,68475.0,0.35540535]
["bitfinex","BTCUSD",1717135498484,0.33985,68476.0,68475.0,0.35540535]
["bitfinex","BTCUSD",1717135498814,0.33985,68476.0,68475.0,0.35537708]
["bitfinex","BTCUSD",1717135499514,0.34985,68476.0,68475.0,0.35537708]
["bitfinex","BTCUSD",1717135500676,0.34985,68476.0,68475.0,0.29957708]
["bitfinex","BTCUSD",1717135501127,0.34985,68476.0,68475.0,0.35537708]
["bitfinex","BTCUSD",1717135501335,0.33985,68476.0,68475.0,0.29957708]
["bitfinex","BTCUSD",1717135501572,0.33985,68476.0,68475.0,0.35537708]
["bitfinex","BTCUSD",1717135502446,0.24,68476.0,68475.0,0.35537708]
["bitfinex","BTCUSD",1717135505586,0.062,68476.0,68475.0,0.35537708]
["bitfinex","BTCUSD",1717135505802,0.062,68476.0,68475.0,0.50567708]
["bitfinex","BTCUSD",1717135506654,0.029,68476.0,68475.0,0.50367708]
["bitfinex","BTCUSD",1717135506891,0.06,68476.0,68475.0,0.50567708]
["bitfinex","BTCUSD",1717135507340,0.029,68476.0,68475.0,0.44787708]
["bitfinex","BTCUSD",1717135507775,0.029,68476.0,68475.0,0.50367708]
["bitfinex","BTCUSD",1717135507986,0.04,68476.0,68475.0,0.50467708]
["bitfinex","BTCUSD",1717135508215,0.011,68476.0,68475.0,0.50467708]
["bitfinex","BTCUSD",1717135508643,0.02,68476.0,68475.0,0.50567708]
["bitfinex","BTCUSD",1717135512439,0.02,68476.0,68475.0,0.65145499]
["bitfinex","BTCUSD",1717135512894,0.02,68476.0,68475.0,0.96653199]
["bitfinex","BTCUSD",1717135513175,0.02,68476.0,68475.0,1.04783199]
["bitfinex","BTCUSD",1717135515517,0.02,68476.0,68475.0,1.04683199]
["bitfinex","BTCUSD",1717135515518,0.009,68476.0,68475.0,1.04683199]
["bitfinex","BTCUSD",1717135515730,0.021,68476.0,68475.0,1.04783199]
["bitfinex","BTCUSD",1717135516350,0.021,68476.0,68475.0,1.04683199]
["bitfinex","BTCUSD",1717135516351,0.009,68476.0,68475.0,1.04683199]
["bitfinex","BTCUSD",1717135516560,0.011,68476.0,68475.0,1.06283199]
["bitfinex","BTCUSD",1717135516769,0.011,68476.0,68475.0,1.06183199]
["bitfinex","BTCUSD",1717135516770,0.002,68476.0,68475.0,1.06183199]
["bitfinex","BTCUSD",1717135517218,0.004,68476.0,68475.0,1.06883199]
["bitfinex","BTCUSD",1717135518846,0.004,68476.0,68475.0,1.01303199]
["bitfinex","BTCUSD",1717135519059,0.004,68476.0,68475.0,1.06883199]
["bitfinex","BTCUSD",1717135519275,0.004,68476.0,68475.0,1.01303199]
["bitfinex","BTCUSD",1717135519487,0.004,68476.0,68475.0,1.06883199]
["bitfinex","BTCUSD",1717135520384,0.004,68476.0,68475.0,0.91729291]
["bitfinex","BTCUSD",1717135520615,0.004,68476.0,68475.0,1.06881134]
["bitfinex","BTCUSD",1717135522783,0.10385,68476.0,68475.0,0.75841134]
["bitfinex","BTCUSD",1717135523007,0.18225,68476.0,68475.0,0.37635643]
["bitfinex","BTCUSD",1717135524068,0.18225,68476.0,68475.0,0.32055643]
["bitfinex","BTCUSD",1717135524274,0.29225,68476.0,68475.0,0.32055643]
["bitfinex","BTCUSD",1717135524566,0.29225,68476.0,68475.0,0.37635643]
["bitfinex","BTCUSD",1717135525020,0.29225,68476.0,68475.0,0.37637106]
["bitfinex","BTCUSD",1717135525464,0.28225,68476.0,68475.0,0.37637106]
["bitfinex","BTCUSD",1717135525906,0.29225,68476.0,68475.0,0.37637106]
["bitfinex","BTCUSD",1717135526562,0.28225,68476.0,68475.0,0.37637106]
["bitfinex","BTCUSD",1717135526757,0.29225,68476.0,68475.0,0.37637106]
["bitfinex","BTCUSD",1717135527205,0.1824,68476.0,68475.0,0.37637106]
["bitfinex","BTCUSD",1717135527436,0.28225,68476.0,68475.0,0.37637106]
["bitfinex","BTCUSD",1717135528077,0.28225,68476.0,68475.0,0.32057106]
["bitfinex","BTCUSD",1717135528286,0.28225,68476.0,68475.0,0.37637106]
["bitfinex","BTCUSD",1717135530228,0.1824,68476.0,68475.0,0.37637106]
["bitfinex","BTCUSD",1717135533196,0.104,68476.0,68475.0,0.37637106]
["bitfinex","BTCUSD",1717135534099,0.104,68476.0,68475.0,0.224838]
["bitfinex","BTCUSD",1717135534326,0.104,68476.0,68475.0,0.37636188]
["bitfinex","BTCUSD",1717135534767,0.20385,68476.0,68475.0,0.37636188]
["bitfinex","BTCUSD",1717135534976,0.21385,68476.0,68475.0,0.32056188]
["bitfinex","BTCUSD",1717135535250,0.29395,68476.0,68475.0,0.32056188]
["bitfinex","BTCUSD",1717135535473,0.37115,68476.0,68475.0,0.32056188]
["bitfinex","BTCUSD",1717135536547,0.37115,68476.0,68475.0,0.32057737]
["bitfinex","BTCUSD",1717135536769,0.36915,68476.0,68475.0,0.31357737]
["bitfinex","BTCUSD",1717135536993,0.39015,68476.0,68475.0,0.29857737]
["bitfinex","BTCUSD",1717135537446,0.36715,68476.0,68475.0,0.29757737]
["bitfinex","BTCUSD",1717135537656,0.41515,68476.0,68475.0,0.30057737]
["bitfinex","BTCUSD",1717135538331,0.39015,68476.0,68475.0,0.147038]
["bitfinex","BTCUSD",1717135538562,0.41515,68476.0,68475.0,0.149038]
["bitfinex","BTCUSD",1717135540861,0.40515,68476.0,68475.0,0.149038]
["bitfinex","BTCUSD",1717135541072,0.40515,68476.0,68475.0,0.30057517]
["bitfinex","BTCUSD",1717135541510,0.24785,68476.0,68475.0,0.30057517]
["bitfinex","BTCUSD",1717135544101,0.25785,68476.0,68475.0,0.30057517]
["bitfinex","BTCUSD",1717135544830,0.25785,68476.0,68475.0,0.35637517]
["bitfinex","BTCUSD",1717135545861,0.25785,68476.0,68475.0,0.30057517]
["bitfinex","BTCUSD",1717135546102,0.25785,68476.0,68475.0,0.35637517]
["bitfinex","BTCUSD",1717135546345,0.25785,68476.0,68475.0,0.204838]
["bitfinex","BTCUSD",1717135546561,0.25785,68476.0,68475.0,0.149038]
["bitfinex","BTCUSD",1717135546738,0.25785,68476.0,68475.0,0.204838]
["bitfinex","BTCUSD",1717135549835,0.25785,68476.0,68475.0,0.149038]
["bitfinex","BTCUSD",1717135550055,0.25785,68476.0,68475.0,0.204838]
["bitfinex","BTCUSD",1717135550513,0.25785,68476.0,68475.0,0.35637846]
["bitfinex","BTCUSD",1717135551716,0.25785,68476.0,68475.0,0.356378]
["bitfinex","BTCUSD",1717135553585,0.25785,68476.0,68475.0,0.300578]
["bitfinex","BTCUSD",1717135553855,0.34015,68476.0,68475.0,0.300578]
["bitfinex","BTCUSD",1717135554082,0.72043723,68476.0,68475.0,0.149038]
["bitfinex","BTCUSD",1717135554961,0.72043723,68476.0,68475.0,0.30058133]
["bitfinex","BTCUSD",1717135555420,0.41735,68476.0,68475.0,0.30058133]
["bitfinex","BTCUSD",1717135556984,0.34015,68476.0,68475.0,0.30058133]
["bitfinex","BTCUSD",1717135558590,0.34015,68476.0,68475.0,0.35638133]
["bitfinex","BTCUSD",1717135559374,0.34015,68476.0,68475.0,0.30058133]
["bitfinex","BTCUSD",1717135559594,0.34015,68476.0,68475.0,0.35638133]
["bitfinex","BTCUSD",1717135559926,0.34015,68476.0,68475.0,0.59808133]
["bitfinex","BTCUSD",1717135559927,0.14785,68476.0,68475.0,0.59808133]
["bitfinex","BTCUSD",1717135561646,0.15785,68476.0,68475.0,0.59808133]
["bitfinex","BTCUSD",1717135562530,0.15785,68476.0,68475.0,0.446538]
["bitfinex","BTCUSD",1717135562763,0.15785,68476.0,68475.0,0.59807258]
["bitfinex","BTCUSD",1717135562986,0.15785,68476.0,68475.0,0.52237258]
["bitfinex","BTCUSD",1717135568484,0.46093002,68476.0,68475.0,0.52237258]
["bitfinex","BTCUSD",1717135569114,0.45093002,68476.0,68475.0,0.52237258]
["bitfinex","BTCUSD",1717135569548,0.048,68476.0,68475.0,0.52237258]
["bitfinex","BTCUSD",1717135571548,0.048,68476.0,68475.0,0.52237046]
["bitfinex","BTCUSD",1717135572025,0.048,68476.0,68475.0,0.66814837]
["bitfinex","BTCUSD",1717135572251,0.048,68476.0,68475.0,0.74574837]
["bitfinex","BTCUSD",1717135573133,0.025,68476.0,68475.0,0.74474837]
["bitfinex","BTCUSD",1717135573390,0.032,68476.0,68475.0,0.74574837]
["bitfinex","BTCUSD",1717135573593,0.007,68476.0,68475.0,0.74374837]
["bitfinex","BTCUSD",1717135574744,0.033,68476.0,68475.0,0.68994837]
["bitfinex","BTCUSD",1717135574978,0.033,68476.0,68475.0,0.74574837]
["bitfinex","BTCUSD",1717135575220,0.007,68476.0,68475.0,0.74374837]
["bitfinex","BTCUSD",1717135575435,0.012,68476.0,68475.0,0.74474837]
["bitfinex","BTCUSD",1717135575656,0.012,68476.0,68475.0,0.74474214]
["bitfinex","BTCUSD",1717135577248,0.012,68476.0,68475.0,0.76774214]
["bitfinex","BTCUSD",1717135582939,0.012,68476.0,68475.0,1.05981914]
["bitfinex","BTCUSD",1717135583166,0.012,68476.0,68475.0,1.12072805]
["bitfinex","BTCUSD",1717135583612,0.007,68476.0,68475.0,1.11972805]
["bitfinex","BTCUSD",1717135583827,0.10985,68487.0,68486.0,0.146015]
["bitfinex","BTCUSD",1717135584270,0.10985,68487.0,68486.0,0.201815]
["bitfinex","BTCUSD",1717135584695,0.09985,68487.0,68486.0,0.201815]
["bitfinex","BTCUSD",1717135584914,0.09985,68487.0,68486.0,0.146015]
["bitfinex","BTCUSD",1717135585131,0.09985,68487.0,68486.0,0.201815]
["bitfinex","BTCUSD",1717135585767,0.09985,68487.0,68486.0,0.35332651]
["bitfinex","BTCUSD",1717135586201,0.09985,68487.0,68486.0,0.201815]
["bitfinex","BTCUSD",1717135587501,0.12685,68487.0,68486.0,0.203815]
["bitfinex","BTCUSD",1717135588824,0.13685,68487.0,68486.0,0.203815]
["bitfinex","BTCUSD",1717135591583,0.12685,68487.0,68486.0,0.203815]
["bitfinex","BTCUSD",1717135591809,0.13685,68487.0,68486.0,0.203815]
["bitfinex","BTCUSD",1717135591982,0.20815,68487.0,68486.0,0.203815]
["bitfinex","BTCUSD",1717135592845,0.21815,68487.0,68486.0,0.203815]
["bitfinex","BTCUSD",1717135594689,0.21815,68487.0,68486.0,0.148015]
["bitfinex","BTCUSD",1717135594896,0.21815,68487.0,68486.0,0.203815]
["bitfinex","BTCUSD",1717135595827,0.13685,68487.0,68486.0,0.203815]
["bitfinex","BTCUSD",1717135596509,0.13685,68487.0,68486.0,0.148015]
["bitfinex","BTCUSD",1717135596739,0.13685,68487.0,68486.0,0.203815]
["bitfinex","BTCUSD",1717135599677,0.13685,68487.0,68486.0,0.35533103]
["bitfinex","BTCUSD",1717135600318,0.13685,68487.0,68486.0,0.35533188]
["bitfinex","BTCUSD",1717135602254,0.13685,68487.0,68486.0,0.203815]
["bitfinex","BTCUSD",1717135602466,0.13685,68487.0,68486.0,0.35533114]
["bitfinex","BTCUSD",1717135603579,0.43988923,68487.0,68486.0,0.35533114]
["bitfinex","BTCUSD",1717135603830,0.43988923,68487.0,68486.0,0.203815]
["bitfinex","BTCUSD",1717135604086,0.13685,68487.0,68486.0,0.35533386]
["bitfinex","BTCUSD",1717135605006,0.13685,68487.0,68486.0,0.29953386]
["bitfinex","BTCUSD",1717135605238,0.13685,68487.0,68486.0,0.35533386]
["bitfinex","BTCUSD",1717135605870,0.43987979,68487.0,68486.0,0.35533386]
["bitfinex","BTCUSD",1717135606626,0.42987979,68487.0,68486.0,0.35533386]
["bitfinex","BTCUSD",1717135606865,0.13685,68487.0,68486.0,0.35533386]
["bitfinex","BTCUSD",1717135607508,0.43988305,68487.0,68486.0,0.35533386]
["bitfinex","BTCUSD",1717135612422,0.33003305,68487.0,68486.0,0.35533386]
["bitfinex","BTCUSD",1717135612843,0.42988305,68487.0,68486.0,0.35533386]
["bitfinex","BTCUSD",1717135614091,0.43988305,68487.0,68486.0,0.35533386]
["bitfinex","BTCUSD",1717135614306,0.42988305,68487.0,68486.0,0.35533386]
["bitfinex","BTCUSD",1717135615142,0.43988305,68487.0,68486.0,0.35533386]
["bitfinex","BTCUSD",1717135616628,0.42988305,68487.0,68486.0,0.35533386]
["bitfinex","BTCUSD",1717135617944,0.43988305,68487.0,68486.0,0.35533386]
["bitfinex","BTCUSD",1717135618374,0.42988305,68487.0,68486.0,0.35533386]
["bitfinex","BTCUSD",1717135618581,0.42988305,68487.0,68486.0,0.29953386]
["bitfinex","BTCUSD",1717135619007,0.42988305,68487.0,68486.0,0.35533386]
["bitfinex","BTCUSD",1717135620519,0.43988305,68487.0,68486.0,0.35533386]
["bitfinex","BTCUSD",1717135620970,0.33003305,68487.0,68486.0,0.35533386]
["bitfinex","BTCUSD",1717135621534,0.33003305,68487.0,68486.0,0.203815]
["bitfinex","BTCUSD",1717135621767,0.33003305,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135621955,0.027,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135622187,0.12685,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135622387,0.027,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135623366,0.12685,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135624427,0.12685,68487.0,68486.0,0.29952859]
["bitfinex","BTCUSD",1717135624641,0.13685,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135624844,0.12685,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135625079,0.13685,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135625530,0.13685,68487.0,68486.0,0.29952859]
["bitfinex","BTCUSD",1717135625712,0.13685,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135625928,0.43987522,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135627011,0.48361765,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135627219,0.48361765,68487.0,68486.0,0.29952859]
["bitfinex","BTCUSD",1717135627449,0.48361765,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135627879,0.18059243,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135628206,0.48362646,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135628408,0.18059243,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135628619,0.21495,68487.0,68486.0,0.29952859]
["bitfinex","BTCUSD",1717135628831,0.21495,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135629038,0.25869243,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135629239,0.21495,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135629556,0.25877143,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135630000,0.25877143,68487.0,68486.0,0.29952859]
["bitfinex","BTCUSD",1717135630209,0.25877143,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135631059,0.18067143,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135634775,0.13685,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135635184,0.12685,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135635394,0.13685,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135635823,0.18067143,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135637798,0.17067143,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135638058,0.18067143,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135639722,0.18067143,68487.0,68486.0,0.29952859]
["bitfinex","BTCUSD",1717135639872,0.18067143,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135640672,0.18067588,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135641539,0.13685,68487.0,68486.0,0.35532859]
["bitfinex","BTCUSD",1717135642143,0.13685,68487.0,68486.0,0.29952856]
["bitfinex","BTCUSD",1717135642369,0.13685,68487.0,68486.0,0.35532856]
["bitfinex","BTCUSD",1717135644372,0.13685,68487.0,68486.0,0.29952856]
["bitfinex","BTCUSD",1717135644522,0.13685,68487.0,68486.0,0.35532856]
["bitfinex","BTCUSD",1717135645297,0.13685,68487.0,68486.0,0.29952856]
["bitfinex","BTCUSD",1717135645505,0.13685,68487.0,68486.0,0.35532856]
["bitfinex","BTCUSD",1717135647660,0.13685,68487.0,68486.0,0.29952856]
["bitfinex","BTCUSD",1717135647866,0.13685,68487.0,68486.0,0.35532856]
["bitfinex","BTCUSD",1717135648891,0.13685,68487.0,68486.0,0.29952856]
["bitfinex","BTCUSD",1717135649129,0.13685,68487.0,68486.0,0.35532856]
["bitfinex","BTCUSD",1717135651452,0.12685,68487.0,68486.0,0.35532856]
["bitfinex","BTCUSD",1717135651912,0.027,68487.0,68486.0,0.51942856]
["bitfinex","BTCUSD",1717135652413,0.027,68487.0,68486.0,1.05663647]
["bitfinex","BTCUSD",1717135653082,0.027,68487.0,68486.0,0.97453647]
["bitfinex","BTCUSD",1717135653761,0.015,68487.0,68486.0,0.97353647]
["bitfinex","BTCUSD",1717135653986,0.015,68487.0,68486.0,0.46730647]
["bitfinex","BTCUSD",1717135654214,0.027,68487.0,68486.0,0.52410647]
["bitfinex","BTCUSD",1717135654642,0.0778,68489.0,68488.0,0.14601]
["bitfinex","BTCUSD",1717135654874,0.0778,68489.0,68488.0,0.29178791]
["bitfinex","BTCUSD",1717135655094,0.0778,68489.0,68488.0,0.44330147]
["bitfinex","BTCUSD",1717135655303,0.17765,68489.0,68488.0,0.44330147]
["bitfinex","BTCUSD",1717135655714,0.09985,68489.0,68488.0,0.44330147]
["bitfinex","BTCUSD",1717135656679,0.18035,68489.0,68488.0,0.44330147]
["bitfinex","BTCUSD",1717135657163,0.18035,68489.0,68488.0,0.44430147]
["bitfinex","BTCUSD",1717135657594,0.09985,68489.0,68488.0,0.44430147]
["bitfinex","BTCUSD",1717135657826,0.17735,68489.0,68488.0,0.44428886]
["bitfinex","BTCUSD",1717135657943,0.09985,68489.0,68488.0,0.44428886]
["bitfinex","BTCUSD",1717135658382,0.10085,68489.0,68488.0,0.44528886]
["bitfinex","BTCUSD",1717135660613,0.001,68489.0,68488.0,0.44528886]
["bitfinex","BTCUSD",1717135661030,0.10085,68489.0,68488.0,0.44528886]
["bitfinex","BTCUSD",1717135663108,0.10085,68489.0,68488.0,0.50108886]
["bitfinex","BTCUSD",1717135663535,0.10085,68489.0,68488.0,0.66648886]
["bitfinex","BTCUSD",1717135665074,0.10085,68489.0,68488.0,0.50108886]
["bitfinex","BTCUSD",1717135665476,0.10085,68489.0,68488.0,0.44528886]
["bitfinex","BTCUSD",1717135665697,0.10085,68489.0,68488.0,0.50108886]
["bitfinex","BTCUSD",1717135666377,0.11085,68489.0,68488.0,0.50108886]
["bitfinex","BTCUSD",1717135666854,0.10085,68489.0,68488.0,0.50108886]
["bitfinex","BTCUSD",1717135669423,0.10085,68489.0,68488.0,0.44528886]
["bitfinex","BTCUSD",1717135669621,0.10085,68489.0,68488.0,0.50108886]
["bitfinex","BTCUSD",1717135670075,0.10085,68489.0,68488.0,0.44528886]
["bitfinex","BTCUSD",1717135670264,0.10085,68489.0,68488.0,0.50108886]
["bitfinex","BTCUSD",1717135670891,0.10085,68489.0,68488.0,0.65758886]
["bitfinex","BTCUSD",1717135673310,0.10077698,68489.0,68488.0,0.65758886]
["bitfinex","BTCUSD",1717135678195,0.00092698,68489.0,68488.0,0.60178886]
["bitfinex","BTCUSD",1717135678402,0.00092698,68489.0,68488.0,0.65758886]
["bitfinex","BTCUSD",1717135679743,0.10077698,68489.0,68488.0,0.65758886]
["bitfinex","BTCUSD",1717135679945,0.00092698,68489.0,68488.0,0.65758886]
["bitfinex","BTCUSD",1717135680150,0.10077698,68489.0,68488.0,0.65758886]
["bitfinex","BTCUSD",1717135683752,0.00092698,68489.0,68488.0,0.65758886]
["bitfinex","BTCUSD",1717135684404,0.00092698,68489.0,68488.0,0.73388886]
["bitfinex","BTCUSD",1717135685012,0.00092698,68489.0,68488.0,0.65758886]
["bitfinex","BTCUSD",1717135685220,0.00092698,68489.0,68488.0,0.73388886]
["bitfinex","BTCUSD",1717135689096,0.00092698,68489.0,68488.0,0.73388713]
["bitfinex","BTCUSD",1717135692329,0.00092698,68489.0,68488.0,0.44528713]
["bitfinex","BTCUSD",1717135692330,0.11077698,68489.0,68488.0,0.44528713]
["bitfinex","BTCUSD",1717135692750,0.11077698,68489.0,68488.0,0.50108713]
["bitfinex","BTCUSD",1717135693623,0.11077698,68489.0,68488.0,0.44528713]
["bitfinex","BTCUSD",1717135693830,0.11077698,68489.0,68488.0,0.50108713]
["bitfinex","BTCUSD",1717135694044,0.11077698,68489.0,68488.0,0.44528713]
["bitfinex","BTCUSD",1717135694260,0.11077698,68489.0,68488.0,0.50108713]
["bitfinex","BTCUSD",1717135694494,0.11077698,68489.0,68488.0,0.44528713]
["bitfinex","BTCUSD",1717135694713,0.11077698,68489.0,68488.0,0.50108713]
["bitfinex","BTCUSD",1717135694947,0.11077698,68489.0,68488.0,0.44528713]
["bitfinex","BTCUSD",1717135695164,0.11077698,68489.0,68488.0,0.50108713]
["bitfinex","BTCUSD",1717135697984,0.11077698,68489.0,68488.0,0.44528713]
["bitfinex","BTCUSD",1717135698190,0.11077698,68489.0,68488.0,0.50108713]
["bitfinex","BTCUSD",1717135701770,0.10077698,68489.0,68488.0,0.50108713]
["bitfinex","BTCUSD",1717135701984,0.11077698,68489.0,68488.0,0.50108713]
["bitfinex","BTCUSD",1717135702205,0.10077698,68489.0,68488.0,0.50108713]
["bitfinex","BTCUSD",1717135709345,0.10077698,68489.0,68488.0,0.44528713]
["bitfinex","BTCUSD",1717135709553,0.10077698,68489.0,68488.0,0.50108713]
["bitfinex","BTCUSD",1717135710588,0.11077698,68489.0,68488.0,0.50108713]
["bitfinex","BTCUSD",1717135712445,0.00092698,68489.0,68488.0,0.50108713]
["bitfinex","BTCUSD",1717135713234,0.10077698,68489.0,68488.0,0.44528713]
["bitfinex","BTCUSD",1717135713440,0.10077698,68489.0,68488.0,0.50108713]
["bitfinex","BTCUSD",1717135713838,0.11077698,68489.0,68488.0,0.50108713]
["bitfinex","BTCUSD",1717135714305,0.10077698,68489.0,68488.0,0.50108713]
["bitfinex","BTCUSD",1717135714936,0.11077698,68489.0,68488.0,0.44528713]
["bitfinex","BTCUSD",1717135715148,0.26917698,68489.0,68488.0,0.29950922]
["bitfinex","BTCUSD",1717135715355,0.36917698,68489.0,68488.0,0.29950922]
["bitfinex","BTCUSD",1717135716352,0.29197698,68489.0,68488.0,0.29950922]
["bitfinex","BTCUSD",1717135718098,0.28197698,68489.0,68488.0,0.29950922]
["bitfinex","BTCUSD",1717135718288,0.29197698,68489.0,68488.0,0.29950922]
["bitfinex","BTCUSD",1717135719031,0.29197698,68489.0,68488.0,0.35530922]
["bitfinex","BTCUSD",1717135720044,0.19197698,68489.0,68488.0,0.35530922]
["bitfinex","BTCUSD",1717135720268,0.29197698,68489.0,68488.0,0.35530922]
["bitfinex","BTCUSD",1717135721041,0.29197698,68489.0,68488.0,0.73478713]
["bitfinex","BTCUSD",1717135721042,0.00092698,68489.0,68488.0,0.73478713]
["bitfinex","BTCUSD",1717135721425,0.00092698,68489.0,68488.0,0.75778713]
["bitfinex","BTCUSD",1717135721645,0.00092698,68489.0,68488.0,0.82016131]
["bitfinex","BTCUSD",1717135722017,0.00092698,68489.0,68488.0,0.84201002]
["bitfinex","BTCUSD",1717135722213,0.00092698,68489.0,68488.0,0.78621002]
["bitfinex","BTCUSD",1717135722418,0.00092698,68489.0,68488.0,0.84201002]
["bitfinex","BTCUSD",1717135722601,0.00092698,68489.0,68488.0,0.82016131]
["bitfinex","BTCUSD",1717135722809,0.10077698,68489.0,68488.0,0.82016131]
["bitfinex","BTCUSD",1717135723013,0.00092698,68489.0,68488.0,0.82016131]
["bitfinex","BTCUSD",1717135724550,0.00092698,68489.0,68488.0,0.75778713]
["bitfinex","BTCUSD",1717135724966,0.00092698,68489.0,68488.0,0.55048791]
["bitfinex","BTCUSD",1717135725180,0.00092698,68489.0,68488.0,0.75777746]
["bitfinex","BTCUSD",1717135725997,0.00092698,68489.0,68488.0,0.70197746]
["bitfinex","BTCUSD",1717135726198,0.00092698,68489.0,68488.0,0.75777746]
["bitfinex","BTCUSD",1717135733136,0.00092698,68489.0,68488.0,1.04979846]
["bitfinex","BTCUSD",1717135733561,0.00092698,68489.0,68488.0,1.11185973]
["bitfinex","BTCUSD",1717135733763,0.00092698,68489.0,68488.0,1.03615973]
["bitfinex","BTCUSD",1717135733980,0.00092698,68489.0,68488.0,0.97409846]
["bitfinex","BTCUSD",1717135734189,0.00092698,68489.0,68488.0,0.97309846]
["bitfinex","BTCUSD",1717135734401,0.00092698,68489.0,68488.0,0.97409846]
["bitfinex","BTCUSD",1717135734812,0.009449,68491.0,68490.0,0.146006]
["bitfinex","BTCUSD",1717135735019,0.009449,68491.0,68490.0,0.52207346]
["bitfinex","BTCUSD",1717135735836,0.009449,68491.0,68490.0,0.68147346]
["bitfinex","BTCUSD",1717135736485,0.009449,68491.0,68490.0,0.68147179]
["bitfinex","BTCUSD",1717135737748,0.012449,68491.0,68490.0,0.70747179]
["bitfinex","BTCUSD",1717135739599,0.012449,68491.0,68490.0,0.65167179]
["bitfinex","BTCUSD",1717135739799,0.012449,68491.0,68490.0,0.70747179]
["bitfinex","BTCUSD",1717135740222,0.012449,68491.0,68490.0,0.52507179]
["bitfinex","BTCUSD",1717135740437,0.199199,68491.0,68490.0,0.46927179]
["bitfinex","BTCUSD",1717135740657,0.199199,68491.0,68490.0,0.52507179]
["bitfinex","BTCUSD",1717135741297,0.299199,68491.0,68490.0,0.32349388]
["bitfinex","BTCUSD",1717135741508,0.376399,68491.0,68490.0,0.172006]
["bitfinex","BTCUSD",1717135741722,0.376399,68491.0,68490.0,0.026]
["bitfinex","BTCUSD",1717135741935,0.67941227,68491.0,68490.0,0.026]
["bitfinex","BTCUSD",1717135742144,0.67841227,68491.0,68490.0,0.012]
["bitfinex","BTCUSD",1717135742354,0.74408821,68491.0,68490.0,0.012]
["bitfinex","BTCUSD",1717135742567,0.97866612,68491.0,68490.0,0.015]
["bitfinex","BTCUSD",1717135742818,1.11793744,68491.0,68490.0,0.015]
["bitfinex","BTCUSD",1717135743053,1.27250536,68491.0,68490.0,0.012]
["bitfinex","BTCUSD",1717135743259,1.17244537,68491.0,68490.0,0.012]
["bitfinex","BTCUSD",1717135743480,1.17244537,68491.0,68490.0,0.003]
["bitfinex","BTCUSD",1717135743481,1.32839735,68491.0,68490.0,0.003]
["bitfinex","BTCUSD",1717135743892,1.32839735,68491.0,68490.0,0.001]
["bitfinex","BTCUSD",1717135744331,1.32839735,68491.0,68474.0,0.146039]
["bitfinex","BTCUSD",1717135744332,0.36645,68475.0,68474.0,0.146039]
["bitfinex","BTCUSD",1717135746266,0.36745,68475.0,68474.0,0.154039]
["bitfinex","BTCUSD",1717135746930,0.36645,68475.0,68474.0,0.146039]
["bitfinex","BTCUSD",1717135747175,0.36845,68475.0,68474.0,0.146039]
["bitfinex","BTCUSD",1717135747410,0.40245,68475.0,68474.0,0.149039]
["bitfinex","BTCUSD",1717135747867,0.43845,68475.0,68474.0,0.003]
["bitfinex","BTCUSD",1717135748521,0.40245,68475.0,68474.0,0.003]
["bitfinex","BTCUSD",1717135748744,0.1821,68470.0,68469.0,0.14605]
["bitfinex","BTCUSD",1717135748972,0.36915,68470.0,68469.0,0.14605]
["bitfinex","BTCUSD",1717135749384,0.36915,68470.0,68455.0,0.2554]
["bitfinex","BTCUSD",1717135749385,0.20985,68464.0,68463.0,0.146062]
["bitfinex","BTCUSD",1717135749626,0.20985,68464.0,68463.0,0.201862]
["bitfinex","BTCUSD",1717135750778,0.21485,68464.0,68463.0,0.201862]
["bitfinex","BTCUSD",1717135751367,0.23185,68464.0,68463.0,0.201862]
["bitfinex","BTCUSD",1717135752662,0.11685,68464.0,68463.0,0.357862]
["bitfinex","BTCUSD",1717135752875,0.21685,68464.0,68463.0,0.357862]
["bitfinex","BTCUSD",1717135753293,0.11685,68464.0,68463.0,0.357862]
["bitfinex","BTCUSD",1717135753506,0.22685,68464.0,68463.0,0.357862]
["bitfinex","BTCUSD",1717135754166,0.21685,68464.0,68463.0,0.357862]
["bitfinex","BTCUSD",1717135754344,0.22085,68464.0,68463.0,0.357862]
["bitfinex","BTCUSD",1717135754549,0.20385,68464.0,68463.0,0.357862]
["bitfinex","BTCUSD",1717135754781,0.10385,68464.0,68463.0,0.357862]
["bitfinex","BTCUSD",1717135754960,0.21385,68464.0,68463.0,0.357862]
["bitfinex","BTCUSD",1717135755262,0.11385,68464.0,68463.0,0.201862]
["bitfinex","BTCUSD",1717135755531,0.11385,68464.0,68463.0,0.365662]
["bitfinex","BTCUSD",1717135755952,0.014,68464.0,68463.0,0.365662]
["bitfinex","BTCUSD",1717135756166,0.014,68464.0,68463.0,0.309862]
["bitfinex","BTCUSD",1717135756373,0.014,68464.0,68463.0,0.365662]
["bitfinex","BTCUSD",1717135756582,0.11385,68464.0,68463.0,0.365662]
["bitfinex","BTCUSD",1717135757627,0.014,68464.0,68463.0,0.365662]
["bitfinex","BTCUSD",1717135758674,0.11385,68464.0,68463.0,0.365662]
["bitfinex","BTCUSD",1717135759971,0.014,68464.0,68463.0,0.365662]
["bitfinex","BTCUSD",1717135764409,0.014,68464.0,68463.0,0.360362]
["bitfinex","BTCUSD",1717135764834,0.014,68464.0,68463.0,0.50613991]
["bitfinex","BTCUSD",1717135765255,0.014,68464.0,68463.0,0.58243991]
["bitfinex","BTCUSD",1717135766535,0.014,68464.0,68463.0,0.87456791]
["bitfinex","BTCUSD",1717135766751,0.014,68464.0,68463.0,0.89756791]
["bitfinex","BTCUSD",1717135767086,0.014,68464.0,68463.0,1.04911039]
["bitfinex","BTCUSD",1717135769884,0.014,68464.0,68463.0,0.99331039]
["bitfinex","BTCUSD",1717135770095,0.014,68464.0,68463.0,1.04911039]
["bitfinex","BTCUSD",1717135774161,0.014,68464.0,68463.0,1.110992]
["bitfinex","BTCUSD",1717135775849,0.09985,68474.0,68473.0,0.146042]
["bitfinex","BTCUSD",1717135776052,0.09985,68474.0,68473.0,0.201842]
["bitfinex","BTCUSD",1717135776608,0.09985,68475.0,68474.0,0.14604]
["bitfinex","BTCUSD",1717135777499,0.0799,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1717135777724,0.17975,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1717135779816,0.20775,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1717135780382,0.21775,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1717135781007,0.25275,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1717135785446,0.25275,68476.0,68475.0,0.201838]
["bitfinex","BTCUSD",1717135786311,0.25275,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1717135786524,0.25275,68476.0,68475.0,0.201838]
["bitfinex","BTCUSD",1717135787034,0.65583947,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1717135787242,0.09985,68464.0,68463.0,0.29184191]
["bitfinex","BTCUSD",1717135787468,0.09985,68464.0,68463.0,0.59918685]
["bitfinex","BTCUSD",1717135787675,0.10985,68464.0,68463.0,0.59918685]
["bitfinex","BTCUSD",1717135788534,0.09985,68464.0,68463.0,0.59918685]
["bitfinex","BTCUSD",1717135789771,0.10185,68464.0,68463.0,0.60218685]
["bitfinex","BTCUSD",1717135789978,0.10285,68464.0,68463.0,0.45840894]
["bitfinex","BTCUSD",1717135790193,0.17805,68464.0,68463.0,0.45840894]
["bitfinex","BTCUSD",1717135790407,0.18805,68464.0,68463.0,0.45840894]
["bitfinex","BTCUSD",1717135790615,0.18805,68464.0,68463.0,0.45640894]
["bitfinex","BTCUSD",1717135790816,0.18505,68464.0,68463.0,0.45340894]
["bitfinex","BTCUSD",1717135791030,0.18705,68464.0,68463.0,0.45840894]
["bitfinex","BTCUSD",1717135791457,0.18605,68464.0,68463.0,0.45640894]
["bitfinex","BTCUSD",1717135791666,0.17605,68464.0,68463.0,0.45640894]
["bitfinex","BTCUSD",1717135792465,0.17505,68464.0,68463.0,0.45340894]
["bitfinex","BTCUSD",1717135792869,0.0772,68464.0,68463.0,0.45640894]
["bitfinex","BTCUSD",1717135793078,0.10285,68464.0,68463.0,0.45840894]
["bitfinex","BTCUSD",1717135793506,0.10285,68464.0,68463.0,0.306864]
["bitfinex","BTCUSD",1717135793707,0.10285,68464.0,68463.0,0.45841566]
["bitfinex","BTCUSD",1717135794139,0.10285,68464.0,68463.0,0.45841593]
["bitfinex","BTCUSD",1717135795691,0.11285,68464.0,68463.0,0.45841593]
["bitfinex","BTCUSD",1717135796887,0.19195,68464.0,68463.0,0.40261593]
["bitfinex","BTCUSD",1717135797098,0.19195,68464.0,68463.0,0.45841593]
["bitfinex","BTCUSD",1717135797520,0.19195,68464.0,68463.0,0.40261593]
["bitfinex","BTCUSD",1717135797717,0.19195,68464.0,68463.0,0.45841593]
["bitfinex","BTCUSD",1717135797924,0.19095,68464.0,68463.0,0.45641593]
["bitfinex","BTCUSD",1717135798364,0.20495,68464.0,68463.0,0.45641593]
["bitfinex","BTCUSD",1717135798570,0.20495,68464.0,68463.0,0.45341593]
["bitfinex","BTCUSD",1717135798878,0.20295,68464.0,68463.0,0.45341593]
["bitfinex","BTCUSD",1717135799118,0.20995,68464.0,68463.0,0.45341593]
["bitfinex","BTCUSD",1717135799764,0.18895,68464.0,68463.0,0.45341593]
["bitfinex","BTCUSD",1717135799963,0.20995,68464.0,68463.0,0.39761593]
["bitfinex","BTCUSD",1717135800179,0.38715,68464.0,68463.0,0.29761593]
["bitfinex","BTCUSD",1717135802474,0.38715,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1717135803099,0.38715,68464.0,68463.0,0.201864]
["bitfinex","BTCUSD",1717135806527,0.30995,68464.0,68463.0,0.201864]
["bitfinex","BTCUSD",1717135807205,0.30995,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1717135807406,0.30995,68464.0,68463.0,0.201864]
["bitfinex","BTCUSD",1717135812813,0.30995,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1717135820767,0.30995,68464.0,68463.0,0.201864]
["bitfinex","BTCUSD",1717135829476,0.30995,68464.0,68463.0,0.35343021]
["bitfinex","BTCUSD",1717135830341,0.30995,68464.0,68463.0,0.29763021]
["bitfinex","BTCUSD",1717135831761,0.30995,68464.0,68463.0,0.29762982]
["bitfinex","BTCUSD",1717135832656,0.30995,68464.0,68463.0,0.2976298]
["bitfinex","BTCUSD",1717135839075,0.30995,68464.0,68463.0,0.29763017]
["bitfinex","BTCUSD",1717135840654,0.23085,68464.0,68463.0,0.29763017]
["bitfinex","BTCUSD",1717135844997,0.23085,68464.0,68463.0,0.35343017]
["bitfinex","BTCUSD",1717135846769,0.23085,68464.0,68463.0,0.29763017]
["bitfinex","BTCUSD",1717135846944,0.23085,68464.0,68463.0,0.35343017]
["bitfinex","BTCUSD",1717135850637,0.5778307,68464.0,68463.0,0.201864]
["bitfinex","BTCUSD",1717135850841,0.27469125,68464.0,68463.0,0.201864]
["bitfinex","BTCUSD",1717135851539,0.23085,68464.0,68463.0,0.201864]
["bitfinex","BTCUSD",1717135851941,0.27469125,68464.0,68463.0,0.201864]
["bitfinex","BTCUSD",1717135852164,0.23085,68464.0,68463.0,0.201864]
["bitfinex","BTCUSD",1717135860368,0.30625,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1717135860611,0.30625,68464.0,68455.0,0.226681]
["bitfinex","BTCUSD",1717135860612,0.20985,68456.0,68455.0,0.226681]
["bitfinex","BTCUSD",1717135860854,0.20985,68456.0,68455.0,0.29973608]
["bitfinex","BTCUSD",1717135861130,0.20985,68456.0,68455.0,0.149081]
["bitfinex","BTCUSD",1717135862916,0.21185,68456.0,68455.0,0.151081]
["bitfinex","BTCUSD",1717135863380,0.21285,68456.0,68455.0,0.152081]
["bitfinex","BTCUSD",1717135863589,0.21985,68456.0,68455.0,0.152081]
["bitfinex","BTCUSD",1717135864249,0.21685,68456.0,68455.0,0.149081]
["bitfinex","BTCUSD",1717135864461,0.21785,68456.0,68455.0,0.150081]
["bitfinex","BTCUSD",1717135866775,0.21785,68456.0,68455.0,0.205881]
["bitfinex","BTCUSD",1717135869499,0.108,68456.0,68455.0,0.289081]
["bitfinex","BTCUSD",1717135869701,0.008,68456.0,68455.0,0.439981]
["bitfinex","BTCUSD",1717135869916,0.008,68456.0,68455.0,0.58575891]
["bitfinex","BTCUSD",1717135870115,0.008,68456.0,68455.0,0.73715378]
["bitfinex","BTCUSD",1717135876981,0.008,68456.0,68455.0,0.68135378]
["bitfinex","BTCUSD",1717135877361,0.008,68456.0,68455.0,0.73715378]
["bitfinex","BTCUSD",1717135880778,0.10785,68456.0,68455.0,0.73715378]
["bitfinex","BTCUSD",1717135886328,0.11785,68456.0,68455.0,0.73715378]
["bitfinex","BTCUSD",1717135887554,0.11785,68456.0,68455.0,0.68135378]
["bitfinex","BTCUSD",1717135887767,0.11785,68456.0,68455.0,0.73715378]
["bitfinex","BTCUSD",1717135888235,0.10785,68456.0,68455.0,0.73665582]
["bitfinex","BTCUSD",1717135888454,0.008,68456.0,68455.0,0.73665582]
["bitfinex","BTCUSD",1717135888664,0.10785,68456.0,68455.0,0.73665582]
["bitfinex","BTCUSD",1717135890399,0.10785,68456.0,68455.0,0.50255582]
["bitfinex","BTCUSD",1717135890400,0.11785,68456.0,68455.0,0.50255582]
["bitfinex","BTCUSD",1717135890680,0.11785,68456.0,68455.0,0.35165891]
["bitfinex","BTCUSD",1717135891105,0.11785,68456.0,68455.0,0.29585891]
["bitfinex","BTCUSD",1717135891356,0.11785,68456.0,68455.0,0.35165891]
["bitfinex","BTCUSD",1717135892181,0.11785,68456.0,68455.0,0.50168791]
["bitfinex","BTCUSD",1717135894143,0.11785,68456.0,68455.0,0.35591]
["bitfinex","BTCUSD",1717135894402,0.19865,68456.0,68455.0,0.35591]
["bitfinex","BTCUSD",1717135894584,0.19865,68456.0,68455.0,0.205881]
["bitfinex","BTCUSD",1717135895091,0.11785,68456.0,68455.0,0.35651396]
["bitfinex","BTCUSD",1717135895286,0.21785,68456.0,68455.0,0.30071396]
["bitfinex","BTCUSD",1717135895491,0.21785,68456.0,68455.0,0.35651396]
["bitfinex","BTCUSD",1717135897263,0.37765,68456.0,68455.0,0.30071396]
["bitfinex","BTCUSD",1717135897473,0.37765,68456.0,68455.0,0.205881]
["bitfinex","BTCUSD",1717135899103,0.37765,68456.0,68455.0,0.35656959]
["bitfinex","BTCUSD",1717135900266,0.37765,68456.0,68455.0,0.30076959]
["bitfinex","BTCUSD",1717135900490,0.37765,68456.0,68455.0,0.205881]
["bitfinex","BTCUSD",1717135905210,0.21785,68456.0,68455.0,0.150081]
["bitfinex","BTCUSD",1717135905838,0.37625,68456.0,68455.0,0.205881]
["bitfinex","BTCUSD",1717135907282,0.37625,68456.0,68455.0,0.150081]
["bitfinex","BTCUSD",1717135907492,0.37625,68456.0,68455.0,0.205881]
["bitfinex","BTCUSD",1717135907716,0.37625,68456.0,68455.0,0.150081]
["bitfinex","BTCUSD",1717135908158,0.37625,68456.0,68455.0,0.205881]
["bitfinex","BTCUSD",1717135908593,0.29905,68456.0,68455.0,0.205881]
["bitfinex","BTCUSD",1717135908821,0.37625,68456.0,68455.0,0.205881]
["bitfinex","BTCUSD",1717135909951,0.37625,68456.0,68455.0,0.150081]
["bitfinex","BTCUSD",1717135915300,0.38288927,68456.0,68455.0,0.150081]
["bitfinex","BTCUSD",1717135916781,0.30568927,68456.0,68455.0,0.150081]
["bitfinex","BTCUSD",1717135921534,0.37808927,68456.0,68455.0,0.150081]
["bitfinex","BTCUSD",1717135926065,0.30088927,68456.0,68455.0,0.150081]
["bitfinex","BTCUSD",1717135926495,0.60406315,68456.0,68455.0,0.150081]
["bitfinex","BTCUSD",1717135926717,0.68126315,68456.0,68455.0,0.150081]
["bitfinex","BTCUSD",1717135928483,0.37808927,68456.0,68455.0,0.150081]
["bitfinex","BTCUSD",1717135929168,0.30088927,68456.0,68455.0,0.150081]
["bitfinex","BTCUSD",1717135931169,0.22448927,68456.0,68455.0,0.150081]
["bitfinex","BTCUSD",1717135933992,0.52766765,68456.0,68455.0,0.150081]
["bitfinex","BTCUSD",1717135935266,0.22448927,68456.0,68455.0,0.150081]
["bitfinex","BTCUSD",1717135936353,0.52766764,68456.0,68455.0,0.150081]
["bitfinex","BTCUSD",1717135936535,0.22448927,68456.0,68455.0,0.150081]
["bitfinex","BTCUSD",1717135936773,0.52766764,68456.0,68455.0,0.150081]
["bitfinex","BTCUSD",1717135940864,0.60306764,68456.0,68455.0,0.150081]
["bitfinex","BTCUSD",1717135941910,0.29988927,68456.0,68455.0,0.150081]
["bitfinex","BTCUSD",1717135942944,0.6030613,68456.0,68455.0,0.150081]
["bitfinex","BTCUSD",1717135943150,0.64688787,68456.0,68455.0,0.150081]
["bitfinex","BTCUSD",1717135944466,0.64688787,68456.0,68455.0,0.004]
["bitfinex","BTCUSD",1717135944675,0.72408787,68456.0,68455.0,0.004]
["bitfinex","BTCUSD",1717135945127,0.6802613,68456.0,68455.0,0.004]
["bitfinex","BTCUSD",1717135945582,0.6732613,68456.0,68455.0,0.004]
["bitfinex","BTCUSD",1717135945794,0.7092613,68456.0,68455.0,0.004]
["bitfinex","BTCUSD",1717135946256,0.6732613,68456.0,68455.0,0.004]
["bitfinex","BTCUSD",1717135946691,0.7082613,68456.0,68455.0,0.003]
["bitfinex","BTCUSD",1717135946903,0.7382613,68456.0,68455.0,0.003]
["bitfinex","BTCUSD",1717135947140,0.80683921,68456.0,68455.0,0.003]
["bitfinex","BTCUSD",1717135947363,1.2868546,68456.0,68455.0,0.003]
["bitfinex","BTCUSD",1717135947577,1.2868546,68456.0,68436.0,0.297421]
["bitfinex","BTCUSD",1717135947578,0.20985,68437.0,68436.0,0.297421]
["bitfinex","BTCUSD",1717135947796,0.20985,68437.0,68436.0,0.44904306]
["bitfinex","BTCUSD",1717135948458,0.20985,68437.0,68436.0,0.297421]
["bitfinex","BTCUSD",1717135950191,0.21185,68437.0,68436.0,0.297421]
["bitfinex","BTCUSD",1717135950408,0.21185,68437.0,68436.0,0.146121]
["bitfinex","BTCUSD",1717135950617,0.21285,68437.0,68436.0,0.146121]
["bitfinex","BTCUSD",1717135952844,0.1,68431.0,68430.0,0.146134]
["bitfinex","BTCUSD",1717135953065,0.20985,68431.0,68430.0,0.35355646]
["bitfinex","BTCUSD",1717135953290,0.20985,68431.0,68430.0,0.45355646]
["bitfinex","BTCUSD",1717135953732,0.20985,68431.0,68430.0,0.69395646]
["bitfinex","BTCUSD",1717135954452,0.21185,68431.0,68430.0,0.69395646]
["bitfinex","BTCUSD",1717135954701,0.21385,68431.0,68430.0,0.69395646]
["bitfinex","BTCUSD",1717135955146,0.20385,68431.0,68430.0,0.69395646]
["bitfinex","BTCUSD",1717135955372,0.21385,68431.0,68430.0,0.69395646]
["bitfinex","BTCUSD",1717135956066,0.21185,68431.0,68430.0,0.69395646]
["bitfinex","BTCUSD",1717135956287,0.20985,68431.0,68430.0,0.542334]
["bitfinex","BTCUSD",1717135956498,0.22185,68431.0,68430.0,0.542334]
["bitfinex","BTCUSD",1717135956939,0.21885,68431.0,68430.0,0.542334]
["bitfinex","BTCUSD",1717135957391,0.22185,68431.0,68430.0,0.542334]
["bitfinex","BTCUSD",1717135958748,0.22185,68431.0,68430.0,0.486534]
["bitfinex","BTCUSD",1717135958978,0.22185,68431.0,68430.0,0.541985]
["bitfinex","BTCUSD",1717135962243,0.22185,68431.0,68430.0,0.245785]
["bitfinex","BTCUSD",1717135962452,0.30385,68431.0,68430.0,0.245785]
["bitfinex","BTCUSD",1717135962671,0.30385,68431.0,68430.0,0.145785]
["bitfinex","BTCUSD",1717135964191,0.29265,68429.0,68428.0,0.02288738]
["bitfinex","BTCUSD",1717135965509,0.20985,68429.0,68428.0,0.45122638]
["bitfinex","BTCUSD",1717135966896,0.20985,68429.0,68428.0,0.31932638]
["bitfinex","BTCUSD",1717135967155,0.21085,68429.0,68428.0,0.37512638]
["bitfinex","BTCUSD",1717135967360,0.21685,68429.0,68428.0,0.37512638]
["bitfinex","BTCUSD",1717135968963,0.21685,68429.0,68428.0,0.31932638]
["bitfinex","BTCUSD",1717135973891,0.21685,68429.0,68428.0,0.02288738]
["bitfinex","BTCUSD",1717135974111,0.29395,68429.0,68428.0,0.02288738]
["bitfinex","BTCUSD",1717135975274,0.21685,68429.0,68428.0,0.02288738]
["bitfinex","BTCUSD",1717135975503,0.29395,68429.0,68428.0,0.02288738]
["bitfinex","BTCUSD",1717135976888,0.29295,68429.0,68428.0,0.02288738]
["bitfinex","BTCUSD",1717135977313,0.32895,68429.0,68428.0,0.02288738]
["bitfinex","BTCUSD",1717135977524,0.32295,68429.0,68428.0,0.02288738]
["bitfinex","BTCUSD",1717135977735,0.28695,68429.0,68428.0,0.02288738]
["bitfinex","BTCUSD",1717135977948,0.34091381,68429.0,68428.0,0.02288738]
["bitfinex","BTCUSD",1717135978188,0.34091381,68429.0,68418.0,0.2312]
["bitfinex","BTCUSD",1717135978189,0.30985,68416.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717135978440,0.2,68413.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717135978665,0.2,68413.0,68394.0,0.00946]
["bitfinex","BTCUSD",1717135978666,0.20985,68395.0,68394.0,0.00946]
["bitfinex","BTCUSD",1717135979817,0.33712879,68395.0,68394.0,0.00946]
["bitfinex","BTCUSD",1717135980259,0.37312879,68395.0,68394.0,0.00946]
["bitfinex","BTCUSD",1717135980728,0.33712879,68395.0,68394.0,0.00946]
["bitfinex","BTCUSD",1717135982345,0.37312879,68395.0,68394.0,0.00946]
["bitfinex","BTCUSD",1717135982542,0.40912879,68395.0,68394.0,0.00946]
["bitfinex","BTCUSD",1717135982957,0.28185,68395.0,68394.0,0.00946]
["bitfinex","BTCUSD",1717135984454,0.35935,68395.0,68394.0,0.00946]
["bitfinex","BTCUSD",1717135987726,0.50512791,68395.0,68394.0,0.00946]
["bitfinex","BTCUSD",1717135988373,0.82908693,68395.0,68394.0,0.00946]
["bitfinex","BTCUSD",1717135988593,0.92908693,68395.0,68394.0,0.00946]
["bitfinex","BTCUSD",1717135989284,0.89308693,68395.0,68394.0,0.00946]
["bitfinex","BTCUSD",1717135989504,1.13817588,68395.0,68394.0,0.00946]
["bitfinex","BTCUSD",1717135989738,1.33712069,68395.0,68394.0,0.00946]
["bitfinex","BTCUSD",1717135989950,1.37877742,68395.0,68394.0,0.00946]
["bitfinex","BTCUSD",1717135990220,1.34277742,68395.0,68394.0,0.00946]
["bitfinex","BTCUSD",1717135990640,1.34276436,68395.0,68394.0,0.00946]
["bitfinex","BTCUSD",1717135990851,1.30676436,68395.0,68394.0,0.00946]
["bitfinex","BTCUSD",1717135991065,1.34276436,68395.0,68394.0,0.00946]
["bitfinex","BTCUSD",1717135991508,0.30985,68388.0,68387.0,0.00946]
["bitfinex","BTCUSD",1717135991727,0.73625191,68388.0,68387.0,0.00946]
["bitfinex","BTCUSD",1717135991932,0.77790864,68388.0,68387.0,0.00946]
["bitfinex","BTCUSD",1717135992797,0.81390864,68388.0,68387.0,0.00946]
["bitfinex","BTCUSD",1717135993218,0.67225191,68388.0,68387.0,0.00946]
["bitfinex","BTCUSD",1717135993658,0.70825191,68388.0,68387.0,0.00946]
["bitfinex","BTCUSD",1717135993889,0.8284271,68388.0,68387.0,0.00946]
["bitfinex","BTCUSD",1717135994774,0.9284271,68388.0,68387.0,0.00946]
["bitfinex","BTCUSD",1717135998593,0.70525191,68388.0,68387.0,0.00946]
["bitfinex","BTCUSD",1717135999149,0.80525191,68388.0,68387.0,0.00946]
["bitfinex","BTCUSD",1717135999587,0.93115148,68388.0,68387.0,0.00946]
["bitfinex","BTCUSD",1717135999838,0.70525191,68388.0,68387.0,0.00946]
["bitfinex","BTCUSD",1717136000247,0.83048643,68388.0,68387.0,0.00946]
["bitfinex","BTCUSD",1717136000450,0.93048643,68388.0,68387.0,0.00946]
["bitfinex","BTCUSD",1717136000972,1.03048643,68388.0,68387.0,0.00946]
["bitfinex","BTCUSD",1717136001799,1.059424,68388.0,68387.0,0.00946]
["bitfinex","BTCUSD",1717136002660,1.0773478,68388.0,68387.0,0.00946]
["bitfinex","BTCUSD",1717136006483,1.1332478,68388.0,68387.0,0.00946]
["bitfinex","BTCUSD",1717136006689,1.09785,68388.0,68387.0,0.00946]
["bitfinex","BTCUSD",1717136007109,1.13385,68388.0,68387.0,0.00946]
["bitfinex","BTCUSD",1717136007314,1.2614764,68388.0,68387.0,0.00946]
["bitfinex","BTCUSD",1717136007523,1.2974764,68388.0,68387.0,0.00946]
["bitfinex","BTCUSD",1717136007747,1.05823883,68388.0,68387.0,0.00946]
["bitfinex","BTCUSD",1717136007959,0.87823883,68388.0,68387.0,0.00946]
["bitfinex","BTCUSD",1717136008178,0.71461243,68388.0,68387.0,0.00946]
["bitfinex","BTCUSD",1717136008387,0.56838843,68388.0,68387.0,0.16886]
["bitfinex","BTCUSD",1717136009469,0.57186095,68388.0,68387.0,0.16886]
["bitfinex","BTCUSD",1717136009890,0.49986095,68388.0,68387.0,0.16886]
["bitfinex","BTCUSD",1717136010407,0.57186095,68388.0,68387.0,0.16886]
["bitfinex","BTCUSD",1717136011774,0.42608304,68388.0,68387.0,0.16886]
["bitfinex","BTCUSD",1717136013033,0.39008304,68388.0,68387.0,0.16886]
["bitfinex","BTCUSD",1717136013457,0.42608304,68388.0,68387.0,0.16986]
["bitfinex","BTCUSD",1717136013613,0.39008304,68388.0,68387.0,0.16986]
["bitfinex","BTCUSD",1717136014028,0.42608304,68388.0,68387.0,0.16986]
["bitfinex","BTCUSD",1717136019497,0.42608304,68388.0,68387.0,0.01046]
["bitfinex","BTCUSD",1717136020161,0.71808495,68388.0,68387.0,0.01046]
["bitfinex","BTCUSD",1717136020330,0.98458937,68388.0,68387.0,0.01046]
["bitfinex","BTCUSD",1717136020803,1.03040847,68388.0,68387.0,0.01046]
["bitfinex","BTCUSD",1717136021797,1.13040847,68388.0,68387.0,0.01046]
["bitfinex","BTCUSD",1717136022014,1.1575217,68388.0,68387.0,0.01046]
["bitfinex","BTCUSD",1717136022228,1.2119217,68388.0,68387.0,0.01046]
["bitfinex","BTCUSD",1717136022689,1.27706529,68388.0,68387.0,0.01046]
["bitfinex","BTCUSD",1717136023182,1.2879217,68388.0,68387.0,0.01046]
["bitfinex","BTCUSD",1717136023407,1.42128471,68388.0,68387.0,0.01046]
["bitfinex","BTCUSD",1717136023640,1.67508471,68388.0,68387.0,0.01046]
["bitfinex","BTCUSD",1717136023861,1.80665737,68388.0,68387.0,0.01046]
["bitfinex","BTCUSD",1717136024108,1.69808471,68388.0,68387.0,0.01046]
["bitfinex","BTCUSD",1717136024394,1.69808471,68388.0,68386.0,0.00392031]
["bitfinex","BTCUSD",1717136024395,0.706876,68387.0,68386.0,0.00392031]
["bitfinex","BTCUSD",1717136024616,1.86164417,68387.0,68386.0,0.00392031]
["bitfinex","BTCUSD",1717136025719,1.89764417,68387.0,68386.0,0.00392031]
["bitfinex","BTCUSD",1717136026662,2.02793136,68387.0,68386.0,0.00392031]
["bitfinex","BTCUSD",1717136027384,2.06393136,68387.0,68386.0,0.00392031]
["bitfinex","BTCUSD",1717136028289,1.93364417,68387.0,68386.0,0.00392031]
["bitfinex","BTCUSD",1717136028495,2.06393136,68387.0,68386.0,0.00392031]
["bitfinex","BTCUSD",1717136028708,2.06393136,68387.0,68386.0,1e-08]
["bitfinex","BTCUSD",1717136029569,2.00803136,68387.0,68386.0,1e-08]
["bitfinex","BTCUSD",1717136029778,2.06393136,68387.0,68386.0,1e-08]
["bitfinex","BTCUSD",1717136030549,2.02793136,68387.0,68386.0,1e-08]
["bitfinex","BTCUSD",1717136030755,1.99193136,68387.0,68386.0,1e-08]
["bitfinex","BTCUSD",1717136030969,2.09008765,68387.0,68386.0,1e-08]
["bitfinex","BTCUSD",1717136031378,2.12608765,68387.0,68386.0,1e-08]
["bitfinex","BTCUSD",1717136031580,2.09008765,68387.0,68386.0,1e-08]
["bitfinex","BTCUSD",1717136031785,2.05408765,68387.0,68386.0,1e-08]
["bitfinex","BTCUSD",1717136031993,2.12608765,68387.0,68386.0,1e-08]
["bitfinex","BTCUSD",1717136033655,2.32746761,68387.0,68386.0,1e-08]
["bitfinex","BTCUSD",1717136034264,2.4740407,68387.0,68386.0,1e-08]
["bitfinex","BTCUSD",1717136034955,2.7664937,68387.0,68386.0,1e-08]
["bitfinex","BTCUSD",1717136036047,2.61992061,68387.0,68386.0,1e-08]
["bitfinex","BTCUSD",1717136036678,0.19685,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717136036886,0.40693901,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717136037099,0.66961126,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717136037532,0.75708536,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717136037971,0.66961126,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717136038191,0.93935036,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717136038423,0.75451325,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717136038652,0.87799734,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717136038834,0.96547144,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717136039489,1.07799734,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717136039698,1.16547144,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717136039915,1.17859829,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717136040126,0.92336088,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717136040331,0.80020215,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717136040541,0.86577999,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717136040751,0.80020215,68369.0,68368.0,1e-08]
["bitfinex","BTCUSD",1717136041023,0.80020215,68369.0,68336.0,0.04379787]
["bitfinex","BTCUSD",1717136041024,0.01,68360.0,68336.0,0.04379787]
["bitfinex","BTCUSD",1717136041304,0.606985,68336.0,68335.0,0.04399787]
["bitfinex","BTCUSD",1717136041540,0.0559,68337.0,68324.0,0.2486686]
["bitfinex","BTCUSD",1717136041541,0.20685,68326.0,68324.0,0.2486686]
["bitfinex","BTCUSD",1717136041810,0.19685,68326.0,68324.0,0.2486686]
["bitfinex","BTCUSD",1717136042028,0.25054133,68326.0,68324.0,0.2486686]
["bitfinex","BTCUSD",1717136042446,1.2434285,68326.0,68324.0,0.2486686]
["bitfinex","BTCUSD",1717136042451,1.0338831,68326.0,68324.0,0.2486686]
["bitfinex","BTCUSD",1717136042665,1.57273915,68326.0,68324.0,0.2486686]
["bitfinex","BTCUSD",1717136042859,1.47273915,68326.0,68324.0,0.2486686]
["bitfinex","BTCUSD",1717136043071,1.44973915,68326.0,68324.0,0.2486686]
["bitfinex","BTCUSD",1717136043279,0.9953459,68326.0,68325.0,0.16726]
["bitfinex","BTCUSD",1717136044554,0.85529415,68326.0,68325.0,0.16726]
["bitfinex","BTCUSD",1717136044781,0.9132004,68326.0,68325.0,0.16726]
["bitfinex","BTCUSD",1717136044996,0.8862004,68326.0,68325.0,0.16726]
["bitfinex","BTCUSD",1717136045410,0.86429415,68326.0,68325.0,0.16726]
["bitfinex","BTCUSD",1717136045659,0.55193715,68326.0,68325.0,0.16726]
["bitfinex","BTCUSD",1717136046142,0.55161484,68326.0,68325.0,0.16726]
["bitfinex","BTCUSD",1717136046365,0.39583693,68326.0,68325.0,0.24916]
["bitfinex","BTCUSD",1717136046585,0.40583693,68326.0,68325.0,0.24916]
["bitfinex","BTCUSD",1717136046798,0.17,68326.0,68325.0,0.24916]
["bitfinex","BTCUSD",1717136047010,0.26652769,68326.0,68325.0,0.24916]
["bitfinex","BTCUSD",1717136047713,0.0034,68326.0,68325.0,0.24916]
["bitfinex","BTCUSD",1717136047974,0.0034,68326.0,68325.0,0.493819]
["bitfinex","BTCUSD",1717136048206,0.0034,68326.0,68325.0,0.24746]
["bitfinex","BTCUSD",1717136048207,0.10992769,68326.0,68325.0,0.24746]
["bitfinex","BTCUSD",1717136049101,0.17992769,68326.0,68325.0,0.24746]
["bitfinex","BTCUSD",1717136049323,0.14392769,68326.0,68325.0,0.24746]
["bitfinex","BTCUSD",1717136051056,0.14392769,68326.0,68325.0,0.25046]
["bitfinex","BTCUSD",1717136051595,0.16092769,68326.0,68325.0,0.25246]
["bitfinex","BTCUSD",1717136051831,0.17092769,68326.0,68325.0,0.25246]
["bitfinex","BTCUSD",1717136052544,0.16092769,68326.0,68325.0,0.25246]
["bitfinex","BTCUSD",1717136052763,0.17092769,68326.0,68325.0,0.25246]
["bitfinex","BTCUSD",1717136053962,0.0644,68326.0,68325.0,0.25246]
["bitfinex","BTCUSD",1717136054173,0.16092769,68326.0,68325.0,0.25246]
["bitfinex","BTCUSD",1717136054612,0.0644,68326.0,68325.0,0.25246]
["bitfinex","BTCUSD",1717136054842,0.0034,68331.0,68329.0,0.38175]
["bitfinex","BTCUSD",1717136055070,0.0034,68331.0,68330.0,0.2354]
["bitfinex","BTCUSD",1717136055294,0.0034,68331.0,68330.0,0.381748]
["bitfinex","BTCUSD",1717136056182,0.0064,68331.0,68330.0,0.381748]
["bitfinex","BTCUSD",1717136056405,0.0034,68331.0,68330.0,0.381748]
["bitfinex","BTCUSD",1717136056890,0.10392769,68331.0,68330.0,0.381748]
["bitfinex","BTCUSD",1717136057157,0.0074,68331.0,68330.0,0.381748]
["bitfinex","BTCUSD",1717136057370,0.0074,68331.0,68330.0,0.481748]
["bitfinex","BTCUSD",1717136058510,0.10392769,68331.0,68330.0,0.481748]
["bitfinex","BTCUSD",1717136061752,0.0034,68331.0,68330.0,0.481748]
["bitfinex","BTCUSD",1717136061998,0.0044,68331.0,68330.0,0.481748]
["bitfinex","BTCUSD",1717136062202,0.10092769,68331.0,68330.0,0.481748]
["bitfinex","BTCUSD",1717136062413,0.09992769,68331.0,68330.0,0.481748]
["bitfinex","BTCUSD",1717136063298,0.0034,68331.0,68330.0,0.481748]
["bitfinex","BTCUSD",1717136063532,0.00316587,68331.0,68330.0,0.481748]
["bitfinex","BTCUSD",1717136063763,0.00316587,68332.0,68331.0,0.146346]
["bitfinex","BTCUSD",1717136063978,0.00316587,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1717136065047,0.00316587,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1717136065509,0.09969356,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1717136065932,0.10969356,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1717136066155,0.00284356,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1717136066368,0.10237125,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1717136067152,0.11237125,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1717136067993,0.10937125,68332.0,68331.0,0.1]
["bitfinex","BTCUSD",1717136068223,0.10937125,68327.0,68326.0,0.1593]
["bitfinex","BTCUSD",1717136068527,0.10937125,68327.0,68326.0,0.305657]
["bitfinex","BTCUSD",1717136068869,0.25209426,68327.0,68326.0,0.146357]
["bitfinex","BTCUSD",1717136070006,0.10937125,68327.0,68326.0,0.146357]
["bitfinex","BTCUSD",1717136070208,0.10937125,68327.0,68326.0,0.160357]
["bitfinex","BTCUSD",1717136070408,0.09937125,68327.0,68326.0,0.378757]
["bitfinex","BTCUSD",1717136070951,0.01,68329.0,68327.0,0.146355]
["bitfinex","BTCUSD",1717136070952,0.09937125,68328.0,68327.0,0.146355]
["bitfinex","BTCUSD",1717136072795,0.12337125,68328.0,68327.0,0.148355]
["bitfinex","BTCUSD",1717136073259,0.09937125,68328.0,68327.0,0.146355]
["bitfinex","BTCUSD",1717136073505,0.11337125,68328.0,68327.0,0.147355]
["bitfinex","BTCUSD",1717136073712,0.12337125,68328.0,68327.0,0.148355]
["bitfinex","BTCUSD",1717136074453,0.26720971,68328.0,68327.0,0.148355]
["bitfinex","BTCUSD",1717136074676,0.12337125,68328.0,68327.0,0.148355]
["bitfinex","BTCUSD",1717136075262,0.26696695,68328.0,68327.0,0.148355]
["bitfinex","BTCUSD",1717136075489,0.17043926,68328.0,68327.0,0.148355]
["bitfinex","BTCUSD",1717136076003,0.27496695,68328.0,68327.0,0.149355]
["bitfinex","BTCUSD",1717136076222,0.25096695,68328.0,68327.0,0.147355]
["bitfinex","BTCUSD",1717136076691,0.26196695,68328.0,68327.0,0.147355]
["bitfinex","BTCUSD",1717136077094,0.26996695,68328.0,68327.0,0.148355]
["bitfinex","BTCUSD",1717136081055,0.27996695,68328.0,68327.0,0.148355]
["bitfinex","BTCUSD",1717136083524,0.17343926,68328.0,68327.0,0.148355]
["bitfinex","BTCUSD",1717136083977,0.17343926,68328.0,68327.0,0.147355]
["bitfinex","BTCUSD",1717136083978,0.26196695,68328.0,68327.0,0.147355]
["bitfinex","BTCUSD",1717136084397,0.26996695,68328.0,68327.0,0.204355]
["bitfinex","BTCUSD",1717136084604,0.26196695,68328.0,68327.0,0.203355]
["bitfinex","BTCUSD",1717136084819,0.24296695,68328.0,68327.0,0.202355]
["bitfinex","BTCUSD",1717136085260,0.26196695,68328.0,68327.0,0.203355]
["bitfinex","BTCUSD",1717136085586,0.24296695,68328.0,68327.0,0.202355]
["bitfinex","BTCUSD",1717136085992,0.26196695,68328.0,68327.0,0.203355]
["bitfinex","BTCUSD",1717136086189,0.26164464,68328.0,68327.0,0.203355]
["bitfinex","BTCUSD",1717136086598,0.24264464,68328.0,68327.0,0.202355]
["bitfinex","BTCUSD",1717136086779,0.15411695,68328.0,68327.0,0.203355]
["bitfinex","BTCUSD",1717136086980,0.1515957,68328.0,68327.0,0.203355]
["bitfinex","BTCUSD",1717136087176,0.1435957,68328.0,68327.0,0.202355]
["bitfinex","BTCUSD",1717136087384,0.0179957,68338.0,68328.0,0.2309]
["bitfinex","BTCUSD",1717136087385,0.00252125,68336.0,68328.0,0.2309]
["bitfinex","BTCUSD",1717136087585,0.50281234,68348.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717136087586,0.14136723,68335.0,68331.0,0.0784]
["bitfinex","BTCUSD",1717136087822,0.00252125,68337.0,68336.0,0.146335]
["bitfinex","BTCUSD",1717136088532,0.04365241,68352.0,68334.0,0.056]
["bitfinex","BTCUSD",1717136088533,0.00252125,68339.0,68338.0,0.146331]
["bitfinex","BTCUSD",1717136088731,0.14380492,68339.0,68338.0,0.146331]
["bitfinex","BTCUSD",1717136088951,0.14380492,68339.0,68338.0,0.202331]
["bitfinex","BTCUSD",1717136089169,0.24033261,68339.0,68338.0,0.202331]
["bitfinex","BTCUSD",1717136089385,0.14380492,68339.0,68338.0,0.444931]
["bitfinex","BTCUSD",1717136090469,0.14380492,68339.0,68338.0,0.388931]
["bitfinex","BTCUSD",1717136090470,0.24033261,68339.0,68338.0,0.388931]
["bitfinex","BTCUSD",1717136090674,0.24033261,68339.0,68338.0,0.389931]
["bitfinex","BTCUSD",1717136090675,0.25633261,68339.0,68338.0,0.389931]
["bitfinex","BTCUSD",1717136090906,0.11504894,68339.0,68338.0,0.389931]
["bitfinex","BTCUSD",1717136091111,0.25602065,68339.0,68338.0,0.389931]
["bitfinex","BTCUSD",1717136092075,0.15697171,68339.0,68338.0,0.389931]
["bitfinex","BTCUSD",1717136092535,0.016,68339.0,68338.0,0.389931]
["bitfinex","BTCUSD",1717136093825,0.024,68339.0,68338.0,0.389931]
["bitfinex","BTCUSD",1717136100317,0.12052769,68339.0,68338.0,0.389931]
["bitfinex","BTCUSD",1717136101151,0.024,68339.0,68338.0,0.389931]
["bitfinex","BTCUSD",1717136104059,0.024,68339.0,68338.0,0.92837091]
["bitfinex","BTCUSD",1717136104893,0.024,68339.0,68338.0,0.63570891]
["bitfinex","BTCUSD",1717136105092,0.00252125,68347.0,68346.0,0.146314]
["bitfinex","BTCUSD",1717136105301,0.051986,68350.0,68349.0,0.146307]
["bitfinex","BTCUSD",1717136105516,0.00252125,68350.0,68349.0,0.146307]
["bitfinex","BTCUSD",1717136105714,0.00252125,68350.0,68349.0,0.224807]
["bitfinex","BTCUSD",1717136106140,0.00219894,68350.0,68349.0,0.224807]
["bitfinex","BTCUSD",1717136106726,0.01019894,68350.0,68349.0,0.226807]
["bitfinex","BTCUSD",1717136107209,0.008,68350.0,68349.0,0.148307]
["bitfinex","BTCUSD",1717136107445,0.01019894,68350.0,68349.0,0.148307]
["bitfinex","BTCUSD",1717136107677,0.027,68350.0,68349.0,0.151307]
["bitfinex","BTCUSD",1717136108707,0.027,68350.0,68349.0,0.148307]
["bitfinex","BTCUSD",1717136108708,0.008,68350.0,68349.0,0.148307]
["bitfinex","BTCUSD",1717136108853,0.00219894,68354.0,68353.0,0.146299]
["bitfinex","BTCUSD",1717136109063,0.00219894,68354.0,68353.0,0.307999]
["bitfinex","BTCUSD",1717136109272,0.00219894,68355.0,68354.0,0.146297]
["bitfinex","BTCUSD",1717136109472,0.00219894,68356.0,68355.0,0.146295]
["bitfinex","BTCUSD",1717136110457,0.00219894,68356.0,68355.0,0.202195]
["bitfinex","BTCUSD",1717136110458,0.09872663,68356.0,68355.0,0.202195]
["bitfinex","BTCUSD",1717136110858,0.00219894,68356.0,68355.0,0.202195]
["bitfinex","BTCUSD",1717136111118,0.02019894,68356.0,68355.0,0.204195]
["bitfinex","BTCUSD",1717136111316,0.02019894,68356.0,68355.0,0.282395]
["bitfinex","BTCUSD",1717136111519,0.018,68356.0,68355.0,0.282395]
["bitfinex","BTCUSD",1717136111938,0.02019894,68356.0,68355.0,0.282395]
["bitfinex","BTCUSD",1717136112378,0.02019894,68356.0,68355.0,0.284395]
["bitfinex","BTCUSD",1717136112379,0.026,68356.0,68355.0,0.284395]
["bitfinex","BTCUSD",1717136113080,0.026,68356.0,68355.0,0.287695]
["bitfinex","BTCUSD",1717136116883,0.026,68356.0,68355.0,0.43347291]
["bitfinex","BTCUSD",1717136117759,0.008,68356.0,68355.0,0.43147291]
["bitfinex","BTCUSD",1717136118194,0.018,68356.0,68355.0,0.43247291]
["bitfinex","BTCUSD",1717136118396,0.01,68356.0,68355.0,0.43047291]
["bitfinex","BTCUSD",1717136118855,0.015,68356.0,68355.0,0.91766291]
["bitfinex","BTCUSD",1717136119057,0.015,68356.0,68355.0,0.97356291]
["bitfinex","BTCUSD",1717136119263,0.015,68356.0,68355.0,0.99656291]
["bitfinex","BTCUSD",1717136119908,0.015,68356.0,68355.0,0.99556291]
["bitfinex","BTCUSD",1717136119909,0.005,68356.0,68355.0,0.99556291]
["bitfinex","BTCUSD",1717136120352,0.015,68356.0,68355.0,1.00003522]
["bitfinex","BTCUSD",1717136120573,0.01,68356.0,68355.0,1.00003522]
["bitfinex","BTCUSD",1717136120781,0.04989321,68369.0,68368.0,0.146267]
["bitfinex","BTCUSD",1717136120992,0.04989321,68369.0,68368.0,0.362667]
["bitfinex","BTCUSD",1717136121193,0.00219894,68372.0,68368.0,0.2164]
["bitfinex","BTCUSD",1717136121434,0.00219894,68372.0,68371.0,0.20216]
["bitfinex","BTCUSD",1717136121655,0.09872663,68373.0,68372.0,0.146258]
["bitfinex","BTCUSD",1717136121888,0.00219894,68374.0,68373.0,0.146256]
["bitfinex","BTCUSD",1717136122373,0.00219894,68377.0,68376.0,0.14625]
["bitfinex","BTCUSD",1717136122566,0.00219894,68377.0,68376.0,0.20215]
["bitfinex","BTCUSD",1717136122846,0.09652769,68379.0,68377.0,0.146248]
["bitfinex","BTCUSD",1717136122847,0.00219894,68378.0,68377.0,0.146248]
["bitfinex","BTCUSD",1717136123298,0.09872663,68379.0,68378.0,0.146245]
["bitfinex","BTCUSD",1717136124004,0.04999186,68390.0,68379.0,0.146243]
["bitfinex","BTCUSD",1717136124005,0.00219894,68380.0,68379.0,0.146243]
["bitfinex","BTCUSD",1717136124474,0.00219894,68382.0,68381.0,0.146239]
["bitfinex","BTCUSD",1717136124720,0.00219894,68382.0,68381.0,0.202139]
["bitfinex","BTCUSD",1717136126018,0.00219894,68383.0,68382.0,0.146237]
["bitfinex","BTCUSD",1717136126239,0.00219894,68384.0,68383.0,0.146235]
["bitfinex","BTCUSD",1717136127761,0.09872663,68384.0,68383.0,0.146235]
["bitfinex","BTCUSD",1717136128182,0.10572663,68384.0,68383.0,0.148235]
["bitfinex","BTCUSD",1717136128394,0.13272663,68384.0,68383.0,0.205135]
["bitfinex","BTCUSD",1717136128599,0.12572663,68384.0,68383.0,0.205135]
["bitfinex","BTCUSD",1717136128823,0.11572663,68384.0,68383.0,0.203135]
["bitfinex","BTCUSD",1717136129002,0.10572663,68384.0,68383.0,0.203135]
["bitfinex","BTCUSD",1717136129231,0.12272663,68384.0,68383.0,0.205135]
["bitfinex","BTCUSD",1717136130779,0.13272663,68384.0,68383.0,0.205135]
["bitfinex","BTCUSD",1717136131422,0.13272663,68384.0,68383.0,0.149235]
["bitfinex","BTCUSD",1717136131642,0.13272663,68384.0,68383.0,0.205135]
["bitfinex","BTCUSD",1717136132281,0.13272663,68384.0,68383.0,0.149235]
["bitfinex","BTCUSD",1717136132508,0.36142663,68384.0,68383.0,0.003]
["bitfinex","BTCUSD",1717136138156,0.25489894,68384.0,68383.0,0.003]
["bitfinex","BTCUSD",1717136138376,0.02619894,68384.0,68383.0,0.205135]
["bitfinex","BTCUSD",1717136138799,0.024,68384.0,68383.0,0.205135]
["bitfinex","BTCUSD",1717136139457,0.02619894,68384.0,68383.0,0.205135]
["bitfinex","BTCUSD",1717136139673,0.12272663,68384.0,68383.0,0.205135]
["bitfinex","BTCUSD",1717136140560,0.12052769,68384.0,68383.0,0.205135]
["bitfinex","BTCUSD",1717136140792,0.024,68384.0,68383.0,0.35091291]
["bitfinex","BTCUSD",1717136141215,0.12052769,68384.0,68383.0,0.35091291]
["bitfinex","BTCUSD",1717136141494,0.024,68384.0,68383.0,0.35091291]
["bitfinex","BTCUSD",1717136142426,0.12052769,68384.0,68383.0,0.35091291]
["bitfinex","BTCUSD",1717136143129,0.21502663,68384.0,68383.0,0.205135]
["bitfinex","BTCUSD",1717136143563,0.13272663,68384.0,68383.0,0.149235]
["bitfinex","BTCUSD",1717136143780,0.37112663,68384.0,68383.0,0.149235]
["bitfinex","BTCUSD",1717136144244,0.37112663,68384.0,68383.0,0.003]
["bitfinex","BTCUSD",1717136148423,0.79277015,68384.0,68383.0,0.003]
["bitfinex","BTCUSD",1717136151022,0.78277015,68384.0,68383.0,0.003]
["bitfinex","BTCUSD",1717136151199,0.79277015,68384.0,68383.0,0.003]
["bitfinex","BTCUSD",1717136153321,0.63667015,68384.0,68383.0,0.003]
["bitfinex","BTCUSD",1717136155022,0.63700217,68384.0,68383.0,0.003]
["bitfinex","BTCUSD",1717136155233,0.63700217,68384.0,68383.0,0.149235]
["bitfinex","BTCUSD",1717136159268,0.55470217,68384.0,68383.0,0.149235]
["bitfinex","BTCUSD",1717136160817,0.54470217,68384.0,68383.0,0.149235]
["bitfinex","BTCUSD",1717136161049,0.54470217,68384.0,68383.0,0.205135]
["bitfinex","BTCUSD",1717136161270,0.55470217,68384.0,68383.0,0.205135]
["bitfinex","BTCUSD",1717136161478,0.54470217,68384.0,68383.0,0.205135]
["bitfinex","BTCUSD",1717136161900,0.54250323,68384.0,68383.0,0.205135]
["bitfinex","BTCUSD",1717136162146,0.44597554,68384.0,68383.0,0.205135]
["bitfinex","BTCUSD",1717136162384,0.14247308,68384.0,68383.0,0.205135]
["bitfinex","BTCUSD",1717136162618,0.024,68384.0,68383.0,0.205135]
["bitfinex","BTCUSD",1717136165386,0.024,68384.0,68383.0,0.35091291]
["bitfinex","BTCUSD",1717136167360,0.024,68384.0,68383.0,0.59811291]
["bitfinex","BTCUSD",1717136179387,0.024,68384.0,68383.0,0.54221291]
["bitfinex","BTCUSD",1717136179592,0.024,68384.0,68383.0,0.59811291]
["bitfinex","BTCUSD",1717136183513,0.024,68384.0,68383.0,0.54221291]
["bitfinex","BTCUSD",1717136183752,0.024,68384.0,68383.0,0.59811291]
["bitfinex","BTCUSD",1717136184218,0.017,68384.0,68383.0,0.59711291]
["bitfinex","BTCUSD",1717136184644,0.017,68384.0,68383.0,0.59811291]
["bitfinex","BTCUSD",1717136184645,0.024,68384.0,68383.0,0.59811291]
["bitfinex","BTCUSD",1717136184849,0.0521908,68390.0,68389.0,0.146222]
["bitfinex","BTCUSD",1717136185049,0.17732446,68390.0,68389.0,0.202122]
["bitfinex","BTCUSD",1717136185259,0.1273326,68390.0,68389.0,0.202122]
["bitfinex","BTCUSD",1717136186146,0.12779083,68390.0,68389.0,0.202122]
["bitfinex","BTCUSD",1717136186382,0.22431852,68390.0,68389.0,0.202122]
["bitfinex","BTCUSD",1717136186617,0.12779083,68390.0,68389.0,0.202122]
["bitfinex","BTCUSD",1717136186832,0.14279083,68390.0,68389.0,0.203122]
["bitfinex","BTCUSD",1717136188006,0.14979083,68390.0,68389.0,0.206122]
["bitfinex","BTCUSD",1717136188207,0.13479083,68390.0,68389.0,0.205122]
["bitfinex","BTCUSD",1717136188421,0.13259189,68390.0,68389.0,0.205122]
["bitfinex","BTCUSD",1717136188647,0.13259189,68390.0,68389.0,0.466822]
["bitfinex","BTCUSD",1717136188648,0.023,68390.0,68389.0,0.466822]
["bitfinex","BTCUSD",1717136190558,0.023,68390.0,68389.0,0.90504391]
["bitfinex","BTCUSD",1717136191210,0.023,68390.0,68389.0,0.98414391]
["bitfinex","BTCUSD",1717136193123,0.023,68390.0,68389.0,0.92824391]
["bitfinex","BTCUSD",1717136193329,0.023,68390.0,68389.0,0.98414391]
["bitfinex","BTCUSD",1717136193546,0.023,68390.0,68389.0,0.9822041]
["bitfinex","BTCUSD",1717136194999,0.023,68390.0,68389.0,0.9263041]
["bitfinex","BTCUSD",1717136195197,0.023,68390.0,68389.0,0.9822041]
["bitfinex","BTCUSD",1717136199009,0.023,68390.0,68389.0,1.04228692]
["bitfinex","BTCUSD",1717136199578,0.023,68390.0,68389.0,0.9822041]
["bitfinex","BTCUSD",1717136200456,0.023,68390.0,68389.0,0.9263041]
["bitfinex","BTCUSD",1717136200663,0.023,68390.0,68389.0,0.9822041]
["bitfinex","BTCUSD",1717136205579,0.023,68390.0,68389.0,0.9031041]
["bitfinex","BTCUSD",1717136209595,0.023,68390.0,68389.0,0.8472041]
["bitfinex","BTCUSD",1717136209818,0.023,68390.0,68389.0,0.9031041]
["bitfinex","BTCUSD",1717136211013,0.023,68390.0,68389.0,0.8472041]
["bitfinex","BTCUSD",1717136211260,0.023,68390.0,68389.0,0.9031041]
["bitfinex","BTCUSD",1717136211481,0.023,68390.0,68389.0,0.6865041]
["bitfinex","BTCUSD",1717136211703,0.023,68390.0,68389.0,0.4499601]
["bitfinex","BTCUSD",1717136211913,0.023,68390.0,68389.0,0.3940601]
["bitfinex","BTCUSD",1717136212133,0.023,68390.0,68389.0,0.4499601]
["bitfinex","BTCUSD",1717136213435,0.023,68390.0,68389.0,0.3940601]
["bitfinex","BTCUSD",1717136213638,0.023,68390.0,68389.0,0.4499601]
["bitfinex","BTCUSD",1717136213884,0.023,68390.0,68389.0,0.3940601]
["bitfinex","BTCUSD",1717136214093,0.023,68390.0,68389.0,0.4499601]
["bitfinex","BTCUSD",1717136214339,0.11952769,68390.0,68389.0,0.4499601]
["bitfinex","BTCUSD",1717136216195,0.11952769,68390.0,68389.0,0.24828219]
["bitfinex","BTCUSD",1717136216406,0.37512769,68390.0,68389.0,0.24828219]
["bitfinex","BTCUSD",1717136216654,0.37512769,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136216655,0.2686,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136216904,0.2686,68390.0,68389.0,0.24828219]
["bitfinex","BTCUSD",1717136217126,0.36512769,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136218468,0.2686,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136219312,0.36512769,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136219982,0.36512769,68390.0,68389.0,0.24828219]
["bitfinex","BTCUSD",1717136220192,0.36512769,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136221447,0.2686,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136224083,0.36512769,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136224510,0.36512769,68390.0,68389.0,0.24828219]
["bitfinex","BTCUSD",1717136224727,0.36512769,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136225153,0.36512769,68390.0,68389.0,0.24828219]
["bitfinex","BTCUSD",1717136225381,0.36512769,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136228049,0.20002769,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136228256,2.20002769,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136229399,2.1035,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136231378,2.20002769,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136231587,2.1035,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136231793,2.20002769,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136232653,2.20002769,68390.0,68389.0,0.24828219]
["bitfinex","BTCUSD",1717136232863,2.20002769,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136233090,2.20002769,68390.0,68389.0,0.24828219]
["bitfinex","BTCUSD",1717136233307,2.21002769,68390.0,68389.0,0.24828219]
["bitfinex","BTCUSD",1717136233762,2.21002769,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136234409,2.20002769,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136236598,2.11952769,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136237259,2.023,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136238117,2.11952769,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136238326,2.023,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136238532,2.11952769,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136238959,2.023,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136239611,2.023,68390.0,68389.0,0.4499601]
["bitfinex","BTCUSD",1717136239832,2.023,68390.0,68389.0,0.6923601]
["bitfinex","BTCUSD",1717136244154,2.023,68390.0,68389.0,0.6364601]
["bitfinex","BTCUSD",1717136244363,2.023,68390.0,68389.0,0.6923601]
["bitfinex","BTCUSD",1717136253712,2.36792769,68390.0,68389.0,0.24828219]
["bitfinex","BTCUSD",1717136254149,2.49025049,68390.0,68389.0,0.24828219]
["bitfinex","BTCUSD",1717136254601,2.35792769,68390.0,68389.0,0.24828219]
["bitfinex","BTCUSD",1717136255029,2.19562769,68390.0,68389.0,0.24828219]
["bitfinex","BTCUSD",1717136256157,2.20562769,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136256802,2.20562769,68390.0,68389.0,0.24828219]
["bitfinex","BTCUSD",1717136257012,2.20562769,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136258964,2.19562769,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136259264,2.11952769,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136259895,2.023,68390.0,68389.0,0.30418219]
["bitfinex","BTCUSD",1717136260439,2.023,68390.0,68389.0,0.6824601]
["bitfinex","BTCUSD",1717136260670,2.023,68390.0,68389.0,0.74335016]
["bitfinex","BTCUSD",1717136260885,2.023,68390.0,68389.0,0.8755387]
["bitfinex","BTCUSD",1717136261315,2.023,68390.0,68389.0,0.87523593]
["bitfinex","BTCUSD",1717136261531,2.016,68390.0,68389.0,0.87223593]
["bitfinex","BTCUSD",1717136261770,2.0,68390.0,68389.0,0.87123593]
["bitfinex","BTCUSD",1717136261983,2.0,68390.0,68389.0,0.87223593]
["bitfinex","BTCUSD",1717136261984,2.008,68390.0,68389.0,0.87223593]
["bitfinex","BTCUSD",1717136262198,2.001,68390.0,68389.0,0.87123593]
["bitfinex","BTCUSD",1717136262427,2.0,68390.0,68389.0,0.87123593]
["bitfinex","BTCUSD",1717136262604,2.001,68390.0,68389.0,0.87123593]
["bitfinex","BTCUSD",1717136262835,2.002,68390.0,68389.0,0.69015733]
["bitfinex","BTCUSD",1717136263052,2.002,68390.0,68389.0,0.88301784]
["bitfinex","BTCUSD",1717136265259,2.001,68390.0,68389.0,0.87101784]
["bitfinex","BTCUSD",1717136265701,2.002,68390.0,68389.0,0.88301784]
["bitfinex","BTCUSD",1717136265909,2.001,68390.0,68389.0,0.82219048]
["bitfinex","BTCUSD",1717136266117,2.0,68390.0,68389.0,0.87076661]
["bitfinex","BTCUSD",1717136266331,2.002,68390.0,68389.0,0.87076661]
["bitfinex","BTCUSD",1717136266549,2.003,68390.0,68389.0,0.88276661]
["bitfinex","BTCUSD",1717136268228,2.001,68390.0,68389.0,0.88276661]
["bitfinex","BTCUSD",1717136268519,2.003,68390.0,68389.0,0.88276661]
["bitfinex","BTCUSD",1717136270007,2.003,68390.0,68389.0,0.82686661]
["bitfinex","BTCUSD",1717136270222,2.003,68390.0,68389.0,0.88276661]
["bitfinex","BTCUSD",1717136271789,2.003,68390.0,68389.0,0.82219048]
["bitfinex","BTCUSD",1717136272001,2.003,68390.0,68389.0,0.88269775]
["bitfinex","BTCUSD",1717136272433,2.003,68390.0,68389.0,0.90569775]
["bitfinex","BTCUSD",1717136274073,2.003,68390.0,68389.0,0.84979775]
["bitfinex","BTCUSD",1717136274288,2.003,68390.0,68389.0,0.90569775]
["bitfinex","BTCUSD",1717136275134,2.003,68390.0,68389.0,0.84519048]
["bitfinex","BTCUSD",1717136276133,2.003,68390.0,68389.0,0.9057418]
["bitfinex","BTCUSD",1717136276643,2.003,68390.0,68389.0,0.84519048]
["bitfinex","BTCUSD",1717136277955,2.003,68390.0,68389.0,0.78929048]
["bitfinex","BTCUSD",1717136278168,2.003,68390.0,68389.0,0.84519048]
["bitfinex","BTCUSD",1717136286060,2.003,68390.0,68389.0,0.71315733]
["bitfinex","BTCUSD",1717136286283,2.003,68390.0,68389.0,0.84729782]
["bitfinex","BTCUSD",1717136286730,2.003,68390.0,68389.0,0.79139782]
["bitfinex","BTCUSD",1717136286953,2.003,68390.0,68389.0,0.84729782]
["bitfinex","BTCUSD",1717136289636,2.003,68390.0,68389.0,0.55889782]
["bitfinex","BTCUSD",1717136289866,2.09952769,68390.0,68389.0,0.61479782]
["bitfinex","BTCUSD",1717136290365,2.09952769,68390.0,68389.0,0.48065733]
["bitfinex","BTCUSD",1717136290602,2.09952769,68390.0,68389.0,0.61600112]
["bitfinex","BTCUSD",1717136290825,2.003,68390.0,68389.0,0.61600112]
["bitfinex","BTCUSD",1717136291517,2.09952769,68390.0,68389.0,0.56010112]
["bitfinex","BTCUSD",1717136291738,2.09952769,68390.0,68389.0,0.61600112]
["bitfinex","BTCUSD",1717136292411,2.09952769,68390.0,68389.0,0.53710112]
["bitfinex","BTCUSD",1717136292412,2.33692769,68390.0,68389.0,0.53710112]
["bitfinex","BTCUSD",1717136292630,2.34692769,68390.0,68389.0,0.45765733]
["bitfinex","BTCUSD",1717136292852,2.33692769,68390.0,68389.0,0.45765733]
["bitfinex","BTCUSD",1717136293510,2.2404,68390.0,68389.0,0.45765733]
["bitfinex","BTCUSD",1717136293934,2.33692769,68390.0,68389.0,0.45765733]
["bitfinex","BTCUSD",1717136297080,2.2404,68390.0,68389.0,0.45765733]
["bitfinex","BTCUSD",1717136297295,2.0787,68390.0,68389.0,0.45765733]
["bitfinex","BTCUSD",1717136298617,2.003,68390.0,68389.0,0.45765733]
["bitfinex","BTCUSD",1717136300119,2.003,68390.0,68389.0,0.59271421]
["bitfinex","BTCUSD",1717136304648,2.003,68390.0,68389.0,0.59345779]
["bitfinex","BTCUSD",1717136311029,2.2354,68390.0,68389.0,0.53755779]
["bitfinex","BTCUSD",1717136311254,2.34192769,68390.0,68389.0,0.39177988]
["bitfinex","BTCUSD",1717136311691,2.34192769,68390.0,68389.0,0.25597942]
["bitfinex","BTCUSD",1717136312542,2.34192769,68390.0,68389.0,0.31187942]
["bitfinex","BTCUSD",1717136312752,2.34192769,68390.0,68389.0,0.25597942]
["bitfinex","BTCUSD",1717136313621,2.34092769,68390.0,68389.0,0.24397942]
["bitfinex","BTCUSD",1717136314463,2.33892769,68390.0,68389.0,0.24397942]
["bitfinex","BTCUSD",1717136314674,2.34692769,68390.0,68389.0,0.24597942]
["bitfinex","BTCUSD",1717136315119,2.33892769,68390.0,68389.0,0.24397942]
["bitfinex","BTCUSD",1717136315330,2.34692769,68390.0,68389.0,0.24497942]
["bitfinex","BTCUSD",1717136315780,2.34792769,68390.0,68389.0,0.24497942]
["bitfinex","BTCUSD",1717136316224,2.34692769,68390.0,68389.0,0.24497942]
["bitfinex","BTCUSD",1717136316653,2.35092769,68390.0,68389.0,0.24497942]
["bitfinex","BTCUSD",1717136317523,2.35312663,68390.0,68389.0,0.24497942]
["bitfinex","BTCUSD",1717136318810,2.35312663,68390.0,68389.0,0.14497942]
["bitfinex","BTCUSD",1717136321378,2.35312663,68390.0,68389.0,0.001]
["bitfinex","BTCUSD",1717136321379,2.71249453,68390.0,68389.0,0.001]
["bitfinex","BTCUSD",1717136321816,3.01715158,68390.0,68389.0,0.001]
["bitfinex","BTCUSD",1717136322105,2.96125158,68390.0,68389.0,0.001]
["bitfinex","BTCUSD",1717136322318,3.0489296,68390.0,68389.0,0.001]
["bitfinex","BTCUSD",1717136322536,3.0449296,68390.0,68389.0,0.001]
["bitfinex","BTCUSD",1717136322755,3.0449296,68390.0,68376.0,0.20215]
["bitfinex","BTCUSD",1717136322756,0.26802769,68377.0,68376.0,0.20215]
["bitfinex","BTCUSD",1717136322986,0.34772769,68377.0,68376.0,0.30215]
["bitfinex","BTCUSD",1717136325589,0.34772769,68377.0,68376.0,0.24625]
["bitfinex","BTCUSD",1717136325835,0.34772769,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136325836,0.34472769,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136326647,0.35472769,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136327316,0.35772769,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136329094,0.35472769,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136329527,0.35444144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136329810,0.19294144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136330470,0.19294144,68377.0,68376.0,0.24725]
["bitfinex","BTCUSD",1717136330679,0.007,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136330891,0.007,68377.0,68376.0,0.54385]
["bitfinex","BTCUSD",1717136332371,0.10324144,68377.0,68376.0,0.54385]
["bitfinex","BTCUSD",1717136332590,0.10324144,68377.0,68376.0,0.24725]
["bitfinex","BTCUSD",1717136332801,0.10324144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136333015,0.11324144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136334116,0.007,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136334361,0.10324144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136339443,0.11324144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136342683,0.11324144,68377.0,68376.0,0.24725]
["bitfinex","BTCUSD",1717136343082,0.11324144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136350128,0.11324144,68377.0,68376.0,0.24725]
["bitfinex","BTCUSD",1717136350338,0.11324144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136352033,0.10324144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136352248,0.11324144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136354927,0.007,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136355369,0.10324144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136355593,0.11324144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136356652,0.11324144,68377.0,68376.0,0.38355]
["bitfinex","BTCUSD",1717136356653,0.007,68377.0,68376.0,0.38355]
["bitfinex","BTCUSD",1717136356864,0.007,68377.0,68376.0,0.54175]
["bitfinex","BTCUSD",1717136357075,0.10324144,68377.0,68376.0,0.68392599]
["bitfinex","BTCUSD",1717136357752,0.007,68377.0,68376.0,0.68392599]
["bitfinex","BTCUSD",1717136358390,0.10324144,68377.0,68376.0,0.68392599]
["bitfinex","BTCUSD",1717136359705,0.007,68377.0,68376.0,0.68392599]
["bitfinex","BTCUSD",1717136359915,0.10324144,68377.0,68376.0,0.68392599]
["bitfinex","BTCUSD",1717136362670,0.10324144,68377.0,68376.0,0.54175]
["bitfinex","BTCUSD",1717136362904,0.11324144,68377.0,68376.0,0.54175]
["bitfinex","BTCUSD",1717136363918,0.11324144,68377.0,68376.0,0.67884202]
["bitfinex","BTCUSD",1717136363919,0.10324144,68377.0,68376.0,0.67884202]
["bitfinex","BTCUSD",1717136365061,0.007,68377.0,68376.0,0.67884202]
["bitfinex","BTCUSD",1717136365271,0.10324144,68377.0,68376.0,0.67884202]
["bitfinex","BTCUSD",1717136366906,0.10324144,68377.0,68376.0,0.67827827]
["bitfinex","BTCUSD",1717136367776,0.11324144,68377.0,68376.0,0.67827827]
["bitfinex","BTCUSD",1717136368048,0.11324144,68377.0,68376.0,0.59787827]
["bitfinex","BTCUSD",1717136368716,0.10324144,68377.0,68376.0,0.59787827]
["bitfinex","BTCUSD",1717136369830,0.007,68377.0,68376.0,0.59787827]
["bitfinex","BTCUSD",1717136370489,0.10324144,68377.0,68376.0,0.59787827]
["bitfinex","BTCUSD",1717136371148,0.007,68377.0,68376.0,0.59787827]
["bitfinex","BTCUSD",1717136371802,0.10324144,68377.0,68376.0,0.59787827]
["bitfinex","BTCUSD",1717136372673,0.007,68377.0,68376.0,0.59787827]
["bitfinex","BTCUSD",1717136373995,0.10324144,68377.0,68376.0,0.59787827]
["bitfinex","BTCUSD",1717136375273,0.09824144,68377.0,68376.0,0.59787827]
["bitfinex","BTCUSD",1717136375475,0.09824144,68377.0,68376.0,0.46135]
["bitfinex","BTCUSD",1717136375741,0.09824144,68377.0,68376.0,0.59564731]
["bitfinex","BTCUSD",1717136377221,0.002,68377.0,68376.0,0.59564731]
["bitfinex","BTCUSD",1717136377634,0.09824144,68377.0,68376.0,0.59564731]
["bitfinex","BTCUSD",1717136377836,0.002,68377.0,68376.0,0.59564731]
["bitfinex","BTCUSD",1717136378041,0.09824144,68377.0,68376.0,0.59564731]
["bitfinex","BTCUSD",1717136381860,0.09824144,68377.0,68376.0,0.46135]
["bitfinex","BTCUSD",1717136382291,0.09824144,68377.0,68376.0,0.59494279]
["bitfinex","BTCUSD",1717136382904,0.10824144,68377.0,68376.0,0.46135]
["bitfinex","BTCUSD",1717136384079,0.09824144,68377.0,68376.0,0.46135]
["bitfinex","BTCUSD",1717136390430,0.10824144,68377.0,68376.0,0.46135]
["bitfinex","BTCUSD",1717136391111,0.10824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136394286,0.09824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136394726,0.10824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136395595,0.09824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136396251,0.10824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136397448,0.09824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136397671,0.09824144,68377.0,68376.0,0.24725]
["bitfinex","BTCUSD",1717136397878,0.09824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136399123,0.10824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136401751,0.09824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136404327,0.002,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136404765,0.09824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136406114,0.10824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136408080,0.09824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136409195,0.10824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136411619,0.09824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136411806,0.10824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136412437,0.09824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136413276,0.10824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136413495,0.09824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136413712,0.10824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136414605,0.09824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136415660,0.10824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136416904,0.10824144,68377.0,68376.0,0.24725]
["bitfinex","BTCUSD",1717136421381,0.10824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136421802,0.09824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136422416,0.10824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136423481,0.09824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136423913,0.10824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136429133,0.09824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136429349,0.10824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136431743,0.10824144,68377.0,68376.0,0.24725]
["bitfinex","BTCUSD",1717136432637,0.10824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136435941,0.10824144,68377.0,68376.0,0.24725]
["bitfinex","BTCUSD",1717136436167,0.10824144,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136442673,0.0746787,68381.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136442884,1.9,68377.0,68376.0,0.30315]
["bitfinex","BTCUSD",1717136443086,1.9,68377.0,68376.0,0.20315]
["bitfinex","BTCUSD",1717136443730,1.9,68377.0,68376.0,0.20215]
["bitfinex","BTCUSD",1717136444134,1.9,68377.0,68376.0,0.20415]
["bitfinex","BTCUSD",1717136444305,1.9,68377.0,68376.0,0.20215]
["bitfinex","BTCUSD",1717136444829,1.91,68377.0,68376.0,0.20315]
["bitfinex","BTCUSD",1717136445793,1.91,68377.0,68376.0,0.20415]
["bitfinex","BTCUSD",1717136446190,1.91,68377.0,68376.0,0.20315]
["bitfinex","BTCUSD",1717136446613,0.01,68377.0,68376.0,0.20315]
["bitfinex","BTCUSD",1717136449870,0.01,68377.0,68376.0,0.44895]
["bitfinex","BTCUSD",1717136451420,0.01,68377.0,68376.0,0.39305]
["bitfinex","BTCUSD",1717136451638,0.01,68377.0,68376.0,0.44895]
["bitfinex","BTCUSD",1717136453451,2.0,68377.0,68376.0,0.44895]
["bitfinex","BTCUSD",1717136462076,2.0,68377.0,68376.0,0.59042791]
["bitfinex","BTCUSD",1717136462298,2.0,68377.0,68376.0,1.14523454]
["bitfinex","BTCUSD",1717136462524,2.0,68377.0,68376.0,1.24972236]
["bitfinex","BTCUSD",1717136462735,2.0,68377.0,68376.0,1.27166271]
["bitfinex","BTCUSD",1717136463450,2.0,68377.0,68376.0,1.24977299]
["bitfinex","BTCUSD",1717136463677,2.001,68377.0,68376.0,1.26977299]
["bitfinex","BTCUSD",1717136463898,1.991,68377.0,68376.0,1.26877299]
["bitfinex","BTCUSD",1717136464090,1.992,68377.0,68376.0,1.27977299]
["bitfinex","BTCUSD",1717136464325,1.992,68377.0,68376.0,1.22387299]
["bitfinex","BTCUSD",1717136464543,1.992,68377.0,68376.0,1.23591825]
["bitfinex","BTCUSD",1717136470127,1.992,68377.0,68376.0,1.17523454]
["bitfinex","BTCUSD",1717136470589,1.992,68377.0,68376.0,1.23578968]
["bitfinex","BTCUSD",1717136477129,1.992,68377.0,68376.0,1.25336023]
["bitfinex","BTCUSD",1717136478373,1.992,68377.0,68376.0,1.25329094]
["bitfinex","BTCUSD",1717136480551,1.992,68377.0,68376.0,1.25330834]
["bitfinex","BTCUSD",1717136481460,1.99,68377.0,68376.0,1.25330834]
["bitfinex","BTCUSD",1717136489267,1.99,68377.0,68376.0,1.35330834]
["bitfinex","BTCUSD",1717136493416,1.99,68377.0,68376.0,1.7896275]
["bitfinex","BTCUSD",1717136493635,1.99,68377.0,68376.0,1.74580834]
["bitfinex","BTCUSD",1717136494560,1.989,68377.0,68376.0,1.73480834]
["bitfinex","BTCUSD",1717136495020,1.99,68377.0,68376.0,1.76680834]
["bitfinex","BTCUSD",1717136495655,1.989,68377.0,68376.0,1.74680834]
["bitfinex","BTCUSD",1717136495873,1.988,68377.0,68376.0,1.71480834]
["bitfinex","BTCUSD",1717136496100,1.988,68377.0,68376.0,1.74980834]
["bitfinex","BTCUSD",1717136496544,1.988,68377.0,68376.0,1.71480834]
["bitfinex","BTCUSD",1717136496783,1.989,68377.0,68376.0,1.74980834]
["bitfinex","BTCUSD",1717136496999,1.989,68377.0,68376.0,1.78380834]
["bitfinex","BTCUSD",1717136498492,1.989,68377.0,68376.0,1.94393413]
["bitfinex","BTCUSD",1717136498946,1.989,68377.0,68376.0,1.94392879]
["bitfinex","BTCUSD",1717136499168,1.989,68377.0,68376.0,1.84953708]
["bitfinex","BTCUSD",1717136499377,1.989,68377.0,68376.0,1.94391442]
["bitfinex","BTCUSD",1717136501479,1.989,68377.0,68376.0,1.87818568]
["bitfinex","BTCUSD",1717136505325,1.989,68377.0,68376.0,1.96582401]
["bitfinex","BTCUSD",1717136506417,1.989,68377.0,68376.0,1.87818568]
["bitfinex","BTCUSD",1717136506631,1.989,68377.0,68376.0,1.96582401]
["bitfinex","BTCUSD",1717136506841,1.989,68377.0,68376.0,1.98351535]
["bitfinex","BTCUSD",1717136509028,1.989,68377.0,68376.0,1.89587702]
["bitfinex","BTCUSD",1717136509258,1.989,68377.0,68376.0,1.98345243]
["bitfinex","BTCUSD",1717136510111,1.989,68377.0,68376.0,1.89587702]
["bitfinex","BTCUSD",1717136510361,1.989,68377.0,68376.0,1.98344882]
["bitfinex","BTCUSD",1717136510815,1.989,68377.0,68376.0,1.88344882]
["bitfinex","BTCUSD",1717136511032,1.989,68377.0,68376.0,1.82291705]
["bitfinex","BTCUSD",1717136511260,1.989,68377.0,68376.0,1.29326015]
["bitfinex","BTCUSD",1717136511472,2.0721,68377.0,68376.0,1.34916015]
["bitfinex","BTCUSD",1717136511701,1.989,68377.0,68376.0,1.26158835]
["bitfinex","BTCUSD",1717136512124,1.989,68377.0,68376.0,1.3272679]
["bitfinex","BTCUSD",1717136512980,1.989,68377.0,68376.0,1.21100227]
["bitfinex","BTCUSD",1717136513219,1.989,68377.0,68376.0,1.16721101]
["bitfinex","BTCUSD",1717136513435,1.989,68377.0,68376.0,1.21100397]
["bitfinex","BTCUSD",1717136514052,1.989,68377.0,68376.0,1.16721101]
["bitfinex","BTCUSD",1717136514252,1.989,68377.0,68376.0,1.21100397]
["bitfinex","BTCUSD",1717136514904,1.989,68377.0,68376.0,1.16721101]
["bitfinex","BTCUSD",1717136515329,1.989,68377.0,68376.0,1.16673835]
["bitfinex","BTCUSD",1717136515988,1.989,68377.0,68376.0,1.24993835]
["bitfinex","BTCUSD",1717136516903,1.989,68377.0,68376.0,1.16673835]
["bitfinex","BTCUSD",1717136519093,1.989,68377.0,68376.0,1.21053131]
["bitfinex","BTCUSD",1717136519547,1.989,68377.0,68376.0,1.16673835]
["bitfinex","BTCUSD",1717136519768,1.989,68377.0,68376.0,1.21053131]
["bitfinex","BTCUSD",1717136520217,1.989,68377.0,68376.0,1.16673835]
["bitfinex","BTCUSD",1717136520491,1.989,68377.0,68376.0,1.11083835]
["bitfinex","BTCUSD",1717136520714,1.989,68377.0,68376.0,0.69064701]
["bitfinex","BTCUSD",1717136520937,2.066,68377.0,68376.0,0.74654701]
["bitfinex","BTCUSD",1717136525393,2.066,68377.0,68376.0,0.69064701]
["bitfinex","BTCUSD",1717136525645,2.066,68377.0,68376.0,0.74654701]
["bitfinex","BTCUSD",1717136525864,2.066,68377.0,68376.0,1.03904701]
["bitfinex","BTCUSD",1717136526517,2.066,68377.0,68376.0,0.97885286]
["bitfinex","BTCUSD",1717136526728,2.066,68377.0,68376.0,1.03932274]
["bitfinex","BTCUSD",1717136527188,2.066,68377.0,68376.0,1.04932274]
["bitfinex","BTCUSD",1717136529931,1.989,68377.0,68376.0,1.04932274]
["bitfinex","BTCUSD",1717136538389,1.989,68377.0,68376.0,1.19952274]
["bitfinex","BTCUSD",1717136543122,1.989,68377.0,68376.0,1.18952274]
["bitfinex","BTCUSD",1717136543579,1.989,68377.0,68376.0,1.19952274]
["bitfinex","BTCUSD",1717136544746,1.989,68377.0,68376.0,1.05307954]
["bitfinex","BTCUSD",1717136544966,1.989,68377.0,68376.0,1.19968692]
["bitfinex","BTCUSD",1717136548101,1.989,68377.0,68376.0,1.14378692]
["bitfinex","BTCUSD",1717136548311,1.989,68377.0,68376.0,1.19968692]
["bitfinex","BTCUSD",1717136550022,1.989,68377.0,68376.0,1.18968692]
["bitfinex","BTCUSD",1717136550439,1.989,68377.0,68376.0,1.03948692]
["bitfinex","BTCUSD",1717136555031,1.989,68377.0,68376.0,0.97903529]
["bitfinex","BTCUSD",1717136555249,1.989,68377.0,68376.0,1.03966995]
["bitfinex","BTCUSD",1717136555635,1.989,68377.0,68376.0,1.04114293]
["bitfinex","BTCUSD",1717136557142,1.989,68377.0,68376.0,1.04098245]
["bitfinex","BTCUSD",1717136558142,1.989,68377.0,68376.0,1.05098245]
["bitfinex","BTCUSD",1717136558359,1.989,68377.0,68376.0,1.09478701]
["bitfinex","BTCUSD",1717136558561,1.989,68377.0,68376.0,1.32588701]
["bitfinex","BTCUSD",1717136559001,1.989,68377.0,68376.0,1.28208245]
["bitfinex","BTCUSD",1717136559431,1.989,68377.0,68376.0,1.32592746]
["bitfinex","BTCUSD",1717136560022,1.989,68377.0,68376.0,1.28208245]
["bitfinex","BTCUSD",1717136567234,1.989,68377.0,68376.0,1.3477893]
["bitfinex","BTCUSD",1717136567695,1.989,68377.0,68376.0,1.28208245]
["bitfinex","BTCUSD",1717136568690,1.989,68377.0,68376.0,1.27208245]
["bitfinex","BTCUSD",1717136569107,1.989,68377.0,68376.0,1.28208245]
["bitfinex","BTCUSD",1717136569306,1.989,68377.0,68376.0,1.27208245]
["bitfinex","BTCUSD",1717136569535,1.989,68377.0,68376.0,1.19678245]
["bitfinex","BTCUSD",1717136569741,1.989,68377.0,68376.0,1.13614779]
["bitfinex","BTCUSD",1717136569957,1.989,68377.0,68376.0,1.24058758]
["bitfinex","BTCUSD",1717136570183,1.989,68377.0,68376.0,1.20673025]
["bitfinex","BTCUSD",1717136570611,1.989,68377.0,68376.0,1.14083025]
["bitfinex","BTCUSD",1717136571031,1.989,68377.0,68376.0,1.19673025]
["bitfinex","BTCUSD",1717136571449,1.989,68377.0,68376.0,1.2078362]
["bitfinex","BTCUSD",1717136571687,1.989,68377.0,68376.0,1.1519362]
["bitfinex","BTCUSD",1717136571907,1.989,68377.0,68376.0,1.2078362]
["bitfinex","BTCUSD",1717136572327,1.989,68377.0,68376.0,1.1519362]
["bitfinex","BTCUSD",1717136572540,1.989,68377.0,68376.0,1.2078362]
["bitfinex","BTCUSD",1717136573406,1.98894317,68377.0,68376.0,1.2078362]
["bitfinex","BTCUSD",1717136574914,1.98894317,68377.0,68376.0,1.1978362]
["bitfinex","BTCUSD",1717136576395,1.98894317,68377.0,68376.0,1.2078362]
["bitfinex","BTCUSD",1717136577998,1.98894317,68377.0,68376.0,1.1419362]
["bitfinex","BTCUSD",1717136578209,1.98894317,68377.0,68376.0,1.0420362]
["bitfinex","BTCUSD",1717136578434,1.98894317,68377.0,68376.0,0.9861362]
["bitfinex","BTCUSD",1717136578663,1.98894317,68377.0,68376.0,1.0420362]
["bitfinex","BTCUSD",1717136579112,1.98894317,68377.0,68376.0,1.08589784]
["bitfinex","BTCUSD",1717136579319,1.98894317,68377.0,68376.0,1.02531538]
["bitfinex","BTCUSD",1717136579564,1.98894317,68377.0,68376.0,1.0423198]
["bitfinex","BTCUSD",1717136580996,1.98894317,68377.0,68376.0,0.98145374]
["bitfinex","BTCUSD",1717136581208,1.98894317,68377.0,68376.0,1.08619643]
["bitfinex","BTCUSD",1717136582024,1.98894317,68377.0,68376.0,1.02531423]
["bitfinex","BTCUSD",1717136582234,1.98894317,68377.0,68376.0,1.08617683]
["bitfinex","BTCUSD",1717136582856,1.98894317,68377.0,68376.0,1.03027683]
["bitfinex","BTCUSD",1717136583062,1.98894317,68377.0,68376.0,1.08617683]
["bitfinex","BTCUSD",1717136583679,1.98894317,68377.0,68376.0,1.08740509]
["bitfinex","BTCUSD",1717136585944,1.98894317,68377.0,68376.0,0.937151]
["bitfinex","BTCUSD",1717136586142,1.98894317,68377.0,68376.0,1.08747354]
["bitfinex","BTCUSD",1717136586598,1.98894317,68377.0,68376.0,1.04361305]
["bitfinex","BTCUSD",1717136587026,1.98894317,68377.0,68376.0,1.09747354]
["bitfinex","BTCUSD",1717136587800,1.98894317,68377.0,68376.0,1.05361305]
["bitfinex","BTCUSD",1717136589948,1.98894317,68377.0,68376.0,0.84242791]
["bitfinex","BTCUSD",1717136590158,1.98894317,68377.0,68376.0,1.0535695]
["bitfinex","BTCUSD",1717136590608,1.98894317,68377.0,68376.0,1.0435695]
["bitfinex","BTCUSD",1717136591235,1.98894317,68377.0,68376.0,1.04363975]
["bitfinex","BTCUSD",1717136591447,1.98894317,68377.0,68376.0,0.83242791]
["bitfinex","BTCUSD",1717136591661,1.98894317,68377.0,68376.0,1.0433835]
["bitfinex","BTCUSD",1717136592892,1.98894317,68377.0,68376.0,0.9874835]
["bitfinex","BTCUSD",1717136593031,1.98894317,68377.0,68376.0,1.08723819]
["bitfinex","BTCUSD",1717136594027,1.98894317,68377.0,68376.0,1.0433835]
["bitfinex","BTCUSD",1717136594222,1.98894317,68377.0,68376.0,0.89330879]
["bitfinex","BTCUSD",1717136594463,1.98894317,68377.0,68376.0,1.04477842]
["bitfinex","BTCUSD",1717136594674,1.98894317,68377.0,68376.0,1.08863311]
["bitfinex","BTCUSD",1717136598031,1.98894317,68377.0,68376.0,1.33843311]
["bitfinex","BTCUSD",1717136598669,1.98894317,68377.0,68376.0,1.33842997]
["bitfinex","BTCUSD",1717136598889,1.98894317,68377.0,68376.0,1.29457842]
["bitfinex","BTCUSD",1717136599099,1.98894317,68377.0,68376.0,1.36035849]
["bitfinex","BTCUSD",1717136599326,1.98894317,68377.0,68376.0,1.29457842]
["bitfinex","BTCUSD",1717136599766,1.98894317,68377.0,68376.0,1.36035849]
["bitfinex","BTCUSD",1717136599994,1.98894317,68377.0,68376.0,1.46158769]
["bitfinex","BTCUSD",1717136600205,1.98894317,68377.0,68376.0,1.36035849]
["bitfinex","BTCUSD",1717136600678,1.98894317,68377.0,68376.0,1.29457842]
["bitfinex","BTCUSD",1717136602542,1.98894317,68377.0,68376.0,1.23867842]
["bitfinex","BTCUSD",1717136602751,1.98894317,68377.0,68376.0,1.29457842]
["bitfinex","BTCUSD",1717136603613,1.98894317,68377.0,68376.0,1.33843428]
["bitfinex","BTCUSD",1717136604017,1.98894317,68377.0,68376.0,1.29457842]
["bitfinex","BTCUSD",1717136605737,1.98894317,68377.0,68376.0,1.33843737]
["bitfinex","BTCUSD",1717136606038,1.98894317,68377.0,68376.0,1.33696737]
["bitfinex","BTCUSD",1717136607045,1.98894317,68377.0,68376.0,1.27611326]
["bitfinex","BTCUSD",1717136607247,1.98894317,68377.0,68376.0,1.33699887]
["bitfinex","BTCUSD",1717136607453,1.98894317,68377.0,68376.0,1.33700553]
["bitfinex","BTCUSD",1717136607615,1.98894317,68377.0,68376.0,1.29314713]
["bitfinex","BTCUSD",1717136608017,1.98894317,68377.0,68376.0,1.33700723]
["bitfinex","BTCUSD",1717136608969,1.98894317,68377.0,68376.0,1.29314713]
["bitfinex","BTCUSD",1717136610817,1.98894317,68377.0,68376.0,1.15334713]
["bitfinex","BTCUSD",1717136611033,1.98894317,68377.0,68376.0,1.57245656]
["bitfinex","BTCUSD",1717136611465,1.98894317,68377.0,68376.0,1.48473975]
["bitfinex","BTCUSD",1717136611673,1.98894317,68377.0,68376.0,1.57242728]
["bitfinex","BTCUSD",1717136611886,1.98894317,68377.0,68376.0,1.48473975]
["bitfinex","BTCUSD",1717136612347,1.98894317,68377.0,68376.0,1.57241913]
["bitfinex","BTCUSD",1717136612779,1.98894317,68377.0,68376.0,1.48473975]
["bitfinex","BTCUSD",1717136613672,1.98894317,68377.0,68376.0,1.67241031]
["bitfinex","BTCUSD",1717136614778,1.98894317,68377.0,68376.0,1.67109992]
["bitfinex","BTCUSD",1717136615234,1.98894317,68377.0,68376.0,1.57109992]
["bitfinex","BTCUSD",1717136618023,1.98894317,68377.0,68376.0,1.51020765]
["bitfinex","BTCUSD",1717136618262,1.98894317,68377.0,68376.0,1.56919912]
["bitfinex","BTCUSD",1717136618878,1.98894317,68377.0,68376.0,1.56919795]
["bitfinex","BTCUSD",1717136619332,1.98894317,68377.0,68376.0,1.48153643]
["bitfinex","BTCUSD",1717136620103,1.98894317,68377.0,68376.0,1.32308746]
["bitfinex","BTCUSD",1717136620321,1.98894317,68377.0,68376.0,1.48092003]
["bitfinex","BTCUSD",1717136620546,1.98894317,68377.0,68376.0,1.33255307]
["bitfinex","BTCUSD",1717136620770,1.98894317,68377.0,68376.0,1.48093857]
["bitfinex","BTCUSD",1717136620983,1.98894317,68377.0,68376.0,1.56857839]
["bitfinex","BTCUSD",1717136621828,1.98894317,68377.0,68376.0,1.56847401]
["bitfinex","BTCUSD",1717136622494,1.98894317,68377.0,68376.0,1.48083419]
["bitfinex","BTCUSD",1717136624513,1.98894317,68377.0,68376.0,1.5465567]
["bitfinex","BTCUSD",1717136625588,1.98894317,68377.0,68376.0,1.44940845]
["bitfinex","BTCUSD",1717136626681,1.98894317,68377.0,68376.0,1.54724712]
["bitfinex","BTCUSD",1717136626900,1.98894317,68377.0,68376.0,1.34305738]
["bitfinex","BTCUSD",1717136627122,1.98894317,68377.0,68376.0,1.45022381]
["bitfinex","BTCUSD",1717136627268,1.98894317,68377.0,68376.0,1.54828571]
["bitfinex","BTCUSD",1717136627901,1.98894317,68377.0,68376.0,1.32383301]
["bitfinex","BTCUSD",1717136628106,1.98894317,68377.0,68376.0,1.48232095]
["bitfinex","BTCUSD",1717136628306,1.98894317,68377.0,68376.0,1.54803978]
["bitfinex","BTCUSD",1717136629155,1.98894317,68377.0,68376.0,1.84053978]
["bitfinex","BTCUSD",1717136629485,1.98894317,68377.0,68376.0,1.87482229]
["bitfinex","BTCUSD",1717136629654,1.98894317,68377.0,68376.0,1.77482229]
["bitfinex","BTCUSD",1717136629854,1.98894317,68377.0,68376.0,1.87482229]
["bitfinex","BTCUSD",1717136630068,1.98894317,68377.0,68376.0,1.89228747]
["bitfinex","BTCUSD",1717136632695,1.98894317,68377.0,68376.0,1.83638747]
["bitfinex","BTCUSD",1717136632919,1.98894317,68377.0,68376.0,1.89228747]
["bitfinex","BTCUSD",1717136637021,1.98894317,68377.0,68376.0,1.97991328]
["bitfinex","BTCUSD",1717136638606,1.98894317,68377.0,68376.0,1.89228747]
["bitfinex","BTCUSD",1717136639030,1.98894317,68377.0,68376.0,1.97991328]
["bitfinex","BTCUSD",1717136640297,1.98894317,68377.0,68376.0,1.87991328]
["bitfinex","BTCUSD",1717136640736,1.98894317,68377.0,68376.0,1.97991328]
["bitfinex","BTCUSD",1717136642172,1.98894317,68377.0,68376.0,1.87991328]
["bitfinex","BTCUSD",1717136643360,1.98894317,68377.0,68376.0,1.82401328]
["bitfinex","BTCUSD",1717136643567,1.98894317,68377.0,68376.0,1.87991328]
["bitfinex","BTCUSD",1717136643983,1.98894317,68377.0,68376.0,1.73638747]
["bitfinex","BTCUSD",1717136644394,1.98894317,68377.0,68376.0,1.79228747]
["bitfinex","BTCUSD",1717136645141,1.98894317,68377.0,68376.0,1.85802109]
["bitfinex","BTCUSD",1717136645536,1.98894317,68377.0,68376.0,1.84802109]
["bitfinex","BTCUSD",1717136645737,1.98894317,68377.0,68376.0,1.85802109]
["bitfinex","BTCUSD",1717136645991,2.06444317,68377.0,68376.0,1.39636656]
["bitfinex","BTCUSD",1717136646239,2.06444317,68377.0,68376.0,1.45226656]
["bitfinex","BTCUSD",1717136646887,2.06444317,68377.0,68376.0,1.05976656]
["bitfinex","BTCUSD",1717136648340,2.06444317,68377.0,68376.0,1.05928893]
["bitfinex","BTCUSD",1717136648942,2.06444317,68377.0,68376.0,1.10311863]
["bitfinex","BTCUSD",1717136649322,2.06444317,68377.0,68376.0,1.05928893]
["bitfinex","BTCUSD",1717136650504,2.19244317,68377.0,68376.0,1.04722289]
["bitfinex","BTCUSD",1717136650699,2.19244317,68377.0,68376.0,1.05928893]
["bitfinex","BTCUSD",1717136651520,2.19244317,68377.0,68376.0,1.04182375]
["bitfinex","BTCUSD",1717136651967,2.19244317,68377.0,68376.0,0.98592375]
["bitfinex","BTCUSD",1717136652169,2.19244317,68377.0,68376.0,1.04182375]
["bitfinex","BTCUSD",1717136653236,2.19244317,68377.0,68376.0,1.05182375]
["bitfinex","BTCUSD",1717136655377,2.19244317,68377.0,68376.0,1.04182375]
["bitfinex","BTCUSD",1717136657011,2.19244317,68377.0,68376.0,1.08565771]
["bitfinex","BTCUSD",1717136657224,1.98894317,68377.0,68376.0,1.02975771]
["bitfinex","BTCUSD",1717136657434,2.18764317,68377.0,68376.0,1.08565771]
["bitfinex","BTCUSD",1717136657660,2.18764317,68377.0,68376.0,1.04182375]
["bitfinex","BTCUSD",1717136659363,2.18764317,68377.0,68376.0,0.72632375]
["bitfinex","BTCUSD",1717136660443,2.18764317,68377.0,68376.0,0.63642375]
["bitfinex","BTCUSD",1717136660652,2.18764317,68377.0,68376.0,0.57565538]
["bitfinex","BTCUSD",1717136660880,2.18664317,68377.0,68376.0,0.62555538]
["bitfinex","BTCUSD",1717136661745,2.18664317,68377.0,68376.0,0.59655538]
["bitfinex","BTCUSD",1717136662202,2.18664317,68377.0,68376.0,0.39487747]
["bitfinex","BTCUSD",1717136662413,2.18664317,68377.0,68376.0,0.29487747]
["bitfinex","BTCUSD",1717136662837,2.18664317,68377.0,68376.0,0.14625]
["bitfinex","BTCUSD",1717136663052,2.18764317,68377.0,68376.0,0.17025]
["bitfinex","BTCUSD",1717136663271,2.18664317,68377.0,68376.0,0.14625]
["bitfinex","BTCUSD",1717136663486,2.18664317,68377.0,68376.0,0.14925]
["bitfinex","BTCUSD",1717136663692,2.19764317,68377.0,68376.0,0.14925]
["bitfinex","BTCUSD",1717136663901,2.19764317,68377.0,68376.0,0.14625]
["bitfinex","BTCUSD",1717136664129,2.18664317,68377.0,68376.0,0.14625]
["bitfinex","BTCUSD",1717136664551,2.19364317,68377.0,68376.0,0.14625]
["bitfinex","BTCUSD",1717136665176,2.19664317,68377.0,68376.0,0.14625]
["bitfinex","BTCUSD",1717136665412,2.18964317,68377.0,68376.0,0.14625]
["bitfinex","BTCUSD",1717136666902,2.19964317,68377.0,68376.0,0.14625]
["bitfinex","BTCUSD",1717136667349,2.18664317,68377.0,68376.0,0.14625]
["bitfinex","BTCUSD",1717136667533,2.19464317,68377.0,68376.0,0.14625]
["bitfinex","BTCUSD",1717136667793,2.19864317,68377.0,68376.0,0.14725]
["bitfinex","BTCUSD",1717136673455,2.20864317,68377.0,68376.0,0.14725]
["bitfinex","BTCUSD",1717136674618,2.19864317,68377.0,68376.0,0.14725]
["bitfinex","BTCUSD",1717136687415,2.19864317,68377.0,68376.0,0.29624238]
["bitfinex","BTCUSD",1717136690637,2.19864317,68377.0,68376.0,0.29557814]
["bitfinex","BTCUSD",1717136691372,2.07604317,68377.0,68376.0,0.29557814]
["bitfinex","BTCUSD",1717136693314,2.07604317,68377.0,68376.0,0.35147814]
["bitfinex","BTCUSD",1717136696247,1.99994317,68377.0,68376.0,0.35147814]
["bitfinex","BTCUSD",1717136696461,1.99994317,68377.0,68376.0,0.35116392]
["bitfinex","BTCUSD",1717136700660,2.09994317,68377.0,68364.0,0.04382682]
["bitfinex","BTCUSD",1717136700873,2.19994317,68377.0,68376.0,0.0559]
["bitfinex","BTCUSD",1717136701100,1.99994317,68377.0,68376.0,0.0559]
["bitfinex","BTCUSD",1717136701311,2.09994317,68377.0,68376.0,0.20215]
["bitfinex","BTCUSD",1717136701528,2.34931371,68377.0,68376.0,0.20215]
["bitfinex","BTCUSD",1717136701943,2.19994317,68377.0,68376.0,0.20215]
["bitfinex","BTCUSD",1717136702153,2.34931371,68377.0,68376.0,0.20215]
["bitfinex","BTCUSD",1717136702362,2.35931371,68377.0,68376.0,0.20215]
["bitfinex","BTCUSD",1717136703016,2.24531371,68377.0,68376.0,0.20215]
["bitfinex","BTCUSD",1717136703450,2.35031371,68377.0,68376.0,0.20215]
["bitfinex","BTCUSD",1717136703661,2.25031371,68377.0,68376.0,0.20215]
["bitfinex","BTCUSD",1717136703874,2.24531371,68377.0,68376.0,0.20215]
["bitfinex","BTCUSD",1717136704289,2.25131371,68377.0,68376.0,0.20315]
["bitfinex","BTCUSD",1717136704774,2.36131371,68377.0,68376.0,0.20315]
["bitfinex","BTCUSD",1717136705193,2.26131371,68377.0,68376.0,0.20315]
["bitfinex","BTCUSD",1717136705407,2.35131371,68377.0,68376.0,0.20315]
["bitfinex","BTCUSD",1717136705823,2.26131371,68377.0,68376.0,0.20315]
["bitfinex","BTCUSD",1717136706034,2.25131371,68377.0,68376.0,0.20315]
["bitfinex","BTCUSD",1717136706464,2.26131371,68377.0,68376.0,0.20315]
["bitfinex","BTCUSD",1717136706880,2.26131371,68377.0,68376.0,0.36865]
["bitfinex","BTCUSD",1717136707090,2.25131371,68377.0,68376.0,0.36865]
["bitfinex","BTCUSD",1717136707350,2.15131371,68377.0,68376.0,0.51442791]
["bitfinex","BTCUSD",1717136707556,2.15131371,68377.0,68376.0,0.5749272]
["bitfinex","BTCUSD",1717136708211,2.00194317,68377.0,68376.0,0.5749272]
["bitfinex","BTCUSD",1717136711133,2.00194317,68377.0,68376.0,0.51442791]
["bitfinex","BTCUSD",1717136712066,2.00194317,68377.0,68376.0,0.59781029]
["bitfinex","BTCUSD",1717136715339,2.00194317,68377.0,68376.0,0.53742791]
["bitfinex","BTCUSD",1717136715542,2.00194317,68377.0,68376.0,0.59771675]
["bitfinex","BTCUSD",1717136716193,2.00194317,68377.0,68376.0,0.53742791]
["bitfinex","BTCUSD",1717136721769,2.00194317,68377.0,68376.0,0.82992791]
["bitfinex","BTCUSD",1717136721981,2.00194317,68377.0,68376.0,0.89020211]
["bitfinex","BTCUSD",1717136722646,1.99594317,68377.0,68376.0,0.88920211]
["bitfinex","BTCUSD",1717136722850,1.99594317,68377.0,68376.0,0.99640004]
["bitfinex","BTCUSD",1717136723078,1.99294317,68377.0,68376.0,0.99640004]
["bitfinex","BTCUSD",1717136723585,1.98894317,68377.0,68376.0,0.95650004]
["bitfinex","BTCUSD",1717136723800,1.98794317,68377.0,68376.0,0.99740004]
["bitfinex","BTCUSD",1717136724025,1.98794317,68377.0,68376.0,0.9977693]
["bitfinex","BTCUSD",1717136724248,1.98794317,68377.0,68376.0,0.84592791]
["bitfinex","BTCUSD",1717136724249,1.98894317,68377.0,68376.0,0.84592791]
["bitfinex","BTCUSD",1717136724468,1.98894317,68377.0,68376.0,0.82992791]
["bitfinex","BTCUSD",1717136724469,1.98794317,68377.0,68376.0,0.82992791]
["bitfinex","BTCUSD",1717136724918,1.98894317,68377.0,68376.0,0.86692791]
["bitfinex","BTCUSD",1717136725136,1.98894317,68377.0,68376.0,0.86592791]
["bitfinex","BTCUSD",1717136725365,1.98894317,68377.0,68376.0,0.70042791]
["bitfinex","BTCUSD",1717136725589,1.98894317,68377.0,68376.0,0.40592791]
["bitfinex","BTCUSD",1717136726030,1.98894317,68377.0,68376.0,0.38492791]
["bitfinex","BTCUSD",1717136726276,1.98794317,68377.0,68376.0,0.34792791]
["bitfinex","BTCUSD",1717136726489,1.98794317,68377.0,68376.0,0.34892791]
["bitfinex","BTCUSD",1717136726682,1.98894317,68377.0,68376.0,0.36492791]
["bitfinex","BTCUSD",1717136726912,1.98794317,68377.0,68376.0,0.34892791]
["bitfinex","BTCUSD",1717136727358,1.98894317,68377.0,68376.0,0.36492791]
["bitfinex","BTCUSD",1717136727989,1.98894317,68377.0,68376.0,0.61213403]
["bitfinex","BTCUSD",1717136728623,1.98894317,68377.0,68376.0,0.71875634]
["bitfinex","BTCUSD",1717136729498,1.98894317,68377.0,68376.0,1.01125634]
["bitfinex","BTCUSD",1717136731324,1.98894317,68377.0,68376.0,0.79145634]
["bitfinex","BTCUSD",1717136731548,1.98894317,68377.0,68376.0,0.74073403]
["bitfinex","BTCUSD",1717136732684,1.46154317,68377.0,68376.0,1.59219886]
["bitfinex","BTCUSD",1717136732913,1.46154317,68377.0,68376.0,1.63602255]
["bitfinex","BTCUSD",1717136733131,1.46154317,68377.0,68376.0,1.63931843]
["bitfinex","BTCUSD",1717136733563,1.46054317,68377.0,68376.0,1.70991563]
["bitfinex","BTCUSD",1717136733988,1.46054317,68377.0,68376.0,1.77091563]
["bitfinex","BTCUSD",1717136734217,1.46054317,68377.0,68376.0,1.68331843]
["bitfinex","BTCUSD",1717136734438,1.46054317,68377.0,68376.0,1.7338959]
["bitfinex","BTCUSD",1717136734680,1.46054317,68377.0,68376.0,1.7348959]
["bitfinex","BTCUSD",1717136735359,1.46054317,68377.0,68376.0,1.7108959]
["bitfinex","BTCUSD",1717136735792,0.93314317,68377.0,68376.0,1.7108959]
["bitfinex","BTCUSD",1717136736231,0.93314317,68377.0,68376.0,1.62331843]
["bitfinex","BTCUSD",1717136736915,0.93314317,68377.0,68376.0,1.62231843]
["bitfinex","BTCUSD",1717136737134,0.93314317,68377.0,68376.0,3.12231843]
["bitfinex","BTCUSD",1717136737566,0.93314317,68377.0,68376.0,3.51105783]
["bitfinex","BTCUSD",1717136738280,0.93314317,68377.0,68376.0,3.59856158]
["bitfinex","BTCUSD",1717136738527,0.93614317,68377.0,68376.0,3.59856158]
["bitfinex","BTCUSD",1717136738745,0.93614317,68377.0,68376.0,3.59866346]
["bitfinex","BTCUSD",1717136738969,0.93314317,68377.0,68376.0,3.59866346]
["bitfinex","BTCUSD",1717136739827,0.93314317,68377.0,68376.0,3.59868114]
["bitfinex","BTCUSD",1717136741058,0.93314317,68377.0,68376.0,3.6205542]
["bitfinex","BTCUSD",1717136741484,0.93314317,68377.0,68376.0,3.63831412]
["bitfinex","BTCUSD",1717136742306,0.93314317,68377.0,68376.0,3.52894881]
["bitfinex","BTCUSD",1717136742548,0.93314317,68377.0,68376.0,3.63831412]
["bitfinex","BTCUSD",1717136742795,0.93314317,68377.0,68376.0,3.67113558]
["bitfinex","BTCUSD",1717136743222,0.93314317,68377.0,68376.0,3.56177027]
["bitfinex","BTCUSD",1717136747591,0.93314317,68377.0,68376.0,3.64917591]
["bitfinex","BTCUSD",1717136747801,0.93314317,68377.0,68376.0,3.56177027]
["bitfinex","BTCUSD",1717136748226,0.93314317,68377.0,68376.0,3.64917101]
["bitfinex","BTCUSD",1717136749278,0.93314317,68377.0,68376.0,3.45842571]
["bitfinex","BTCUSD",1717136749461,0.93314317,68377.0,68376.0,3.65019307]
["bitfinex","BTCUSD",1717136752624,0.93314317,68377.0,68376.0,3.61737161]
["bitfinex","BTCUSD",1717136752835,0.93314317,68377.0,68376.0,3.65019307]
["bitfinex","BTCUSD",1717136753016,0.93314317,68377.0,68376.0,3.64737233]
["bitfinex","BTCUSD",1717136753701,0.93314317,68377.0,68376.0,3.70590633]
["bitfinex","BTCUSD",1717136755382,0.93314317,68377.0,68376.0,3.57505816]
["bitfinex","BTCUSD",1717136755591,0.93314317,68377.0,68376.0,3.70524843]
["bitfinex","BTCUSD",1717136759207,0.93314317,68377.0,68376.0,1.82434537]
["bitfinex","BTCUSD",1717136759422,0.93314317,68377.0,68376.0,1.90374678]
["bitfinex","BTCUSD",1717136759631,0.93314317,68377.0,68376.0,1.88189517]
["bitfinex","BTCUSD",1717136760077,0.93314317,68377.0,68376.0,1.83817828]
["bitfinex","BTCUSD",1717136760588,1.21724317,68377.0,68376.0,1.78227828]
["bitfinex","BTCUSD",1717136760787,1.21724317,68377.0,68376.0,0.83077791]
["bitfinex","BTCUSD",1717136761042,1.21724317,68377.0,68376.0,0.94521591]
["bitfinex","BTCUSD",1717136761271,1.23064317,68377.0,68376.0,1.03556591]
["bitfinex","BTCUSD",1717136761498,1.23064317,68377.0,68376.0,0.93292791]
["bitfinex","BTCUSD",1717136761937,1.23064317,68377.0,68376.0,1.47292791]
["bitfinex","BTCUSD",1717136761938,0.93314317,68377.0,68376.0,1.47292791]
["bitfinex","BTCUSD",1717136762828,0.93314317,68377.0,68376.0,1.49692791]
["bitfinex","BTCUSD",1717136762829,0.93714317,68377.0,68376.0,1.49692791]
["bitfinex","BTCUSD",1717136763245,0.93314317,68377.0,68376.0,1.59692791]
["bitfinex","BTCUSD",1717136764940,0.93314317,68377.0,68376.0,1.59592791]
["bitfinex","BTCUSD",1717136765177,0.93614317,68377.0,68376.0,1.54002791]
["bitfinex","BTCUSD",1717136765387,0.93614317,68377.0,68376.0,1.59592791]
["bitfinex","BTCUSD",1717136765632,0.93714317,68377.0,68376.0,1.59592791]
["bitfinex","BTCUSD",1717136765839,0.93414317,68377.0,68376.0,1.24592791]
["bitfinex","BTCUSD",1717136766056,0.93414317,68377.0,68376.0,1.22102791]
["bitfinex","BTCUSD",1717136766268,0.93414317,68377.0,68376.0,1.27692791]
["bitfinex","BTCUSD",1717136766479,0.93314317,68377.0,68376.0,1.27692791]
["bitfinex","BTCUSD",1717136766898,0.93314317,68377.0,68376.0,1.31092791]
["bitfinex","BTCUSD",1717136770571,0.93314317,68377.0,68376.0,1.41372151]
["bitfinex","BTCUSD",1717136772448,0.93314317,68377.0,68376.0,1.4611683]
["bitfinex","BTCUSD",1717136773953,1.03634317,68377.0,68376.0,1.4611683]
["bitfinex","BTCUSD",1717136775488,1.03634317,68377.0,68376.0,1.4606965]
["bitfinex","BTCUSD",1717136776286,1.03634317,68377.0,68376.0,1.50446008]
["bitfinex","BTCUSD",1717136776493,1.23774317,68377.0,68376.0,1.4606965]
["bitfinex","BTCUSD",1717136777136,1.23774317,68377.0,68376.0,1.50446008]
["bitfinex","BTCUSD",1717136777581,1.23774317,68377.0,68376.0,1.45669043]
["bitfinex","BTCUSD",1717136777805,1.23774317,68377.0,68376.0,1.50437284]
["bitfinex","BTCUSD",1717136778015,1.23774317,68377.0,68376.0,1.46060923]
["bitfinex","BTCUSD",1717136778224,1.23774317,68377.0,68376.0,1.5044155]
["bitfinex","BTCUSD",1717136780518,1.23774317,68377.0,68376.0,1.45934215]
["bitfinex","BTCUSD",1717136780871,1.23774317,68377.0,68376.0,1.35852019]
["bitfinex","BTCUSD",1717136781096,1.23774317,68377.0,68376.0,1.5031498]
["bitfinex","BTCUSD",1717136783865,1.23774317,68377.0,68376.0,1.4472498]
["bitfinex","BTCUSD",1717136784081,1.23774317,68377.0,68376.0,1.5031498]
["bitfinex","BTCUSD",1717136785785,1.23774317,68377.0,68376.0,1.45934353]
["bitfinex","BTCUSD",1717136785998,1.23774317,68377.0,68376.0,1.5031498]
["bitfinex","BTCUSD",1717136787901,1.23774317,68377.0,68376.0,1.45934353]
["bitfinex","BTCUSD",1717136790350,1.23774317,68377.0,68376.0,1.5031498]
["bitfinex","BTCUSD",1717136792549,1.23774317,68377.0,68376.0,1.45934353]
["bitfinex","BTCUSD",1717136793224,1.23774317,68377.0,68376.0,1.31092791]
["bitfinex","BTCUSD",1717136793428,1.23774317,68377.0,68376.0,1.50326664]
["bitfinex","BTCUSD",1717136793637,1.23774317,68377.0,68376.0,1.40234466]
["bitfinex","BTCUSD",1717136793932,1.23774317,68377.0,68376.0,1.50319806]
["bitfinex","BTCUSD",1717136794866,1.23774317,68377.0,68376.0,1.45938435]
["bitfinex","BTCUSD",1717136795282,1.23774317,68377.0,68376.0,1.50319806]
["bitfinex","BTCUSD",1717136795753,1.23774317,68377.0,68376.0,1.45938435]
["bitfinex","BTCUSD",1717136796203,1.23774317,68377.0,68376.0,1.50319806]
["bitfinex","BTCUSD",1717136797309,1.23774317,68377.0,68376.0,1.50291755]
["bitfinex","BTCUSD",1717136799240,1.23774317,68377.0,68376.0,1.45910384]
["bitfinex","BTCUSD",1717136799669,1.23774317,68377.0,68376.0,0.43827791]
["bitfinex","BTCUSD",1717136799843,1.23774317,68377.0,68376.0,0.87702791]
["bitfinex","BTCUSD",1717136800083,1.23774317,68377.0,68376.0,0.92086242]
["bitfinex","BTCUSD",1717136800322,1.23774317,68377.0,68376.0,0.92086597]
["bitfinex","BTCUSD",1717136800735,1.23774317,68377.0,68376.0,0.87702791]
["bitfinex","BTCUSD",1717136801157,1.23774317,68377.0,68376.0,0.93292791]
["bitfinex","BTCUSD",1717136801364,1.03634317,68377.0,68376.0,0.93292791]
["bitfinex","BTCUSD",1717136801587,1.03634317,68377.0,68376.0,0.99867968]
["bitfinex","BTCUSD",1717136801794,1.03634317,68377.0,68376.0,1.05592791]
["bitfinex","BTCUSD",1717136802202,1.03634317,68377.0,68376.0,1.13786647]
["bitfinex","BTCUSD",1717136802847,1.03634317,68377.0,68376.0,1.12167968]
["bitfinex","BTCUSD",1717136803050,0.93314317,68377.0,68376.0,1.05592791]
["bitfinex","BTCUSD",1717136803669,0.93314317,68377.0,68376.0,1.12167968]
["bitfinex","BTCUSD",1717136803874,0.93314317,68377.0,68376.0,1.48786966]
["bitfinex","BTCUSD",1717136804090,0.93314317,68377.0,68376.0,1.60013089]
["bitfinex","BTCUSD",1717136804727,0.93314317,68377.0,68376.0,1.58394098]
["bitfinex","BTCUSD",1717136805189,0.93314317,68377.0,68376.0,1.60013174]
["bitfinex","BTCUSD",1717136806450,0.93314317,68377.0,68376.0,1.60013101]
["bitfinex","BTCUSD",1717136807988,0.93314317,68377.0,68376.0,1.6001298]
["bitfinex","BTCUSD",1717136809771,0.93314317,68377.0,68376.0,1.71625752]
["bitfinex","BTCUSD",1717136812631,0.93314317,68377.0,68376.0,1.73395742]
["bitfinex","BTCUSD",1717136813597,0.93314317,68377.0,68376.0,1.73395868]
["bitfinex","BTCUSD",1717136814020,0.93314317,68377.0,68376.0,1.61782371]
["bitfinex","BTCUSD",1717136814240,0.93314317,68377.0,68376.0,1.73390542]
["bitfinex","BTCUSD",1717136820753,0.93314317,68377.0,68376.0,1.68829235]
["bitfinex","BTCUSD",1717136821875,0.93314317,68377.0,68376.0,1.55589235]
["bitfinex","BTCUSD",1717136822585,0.93314317,68377.0,68376.0,1.66545666]
["bitfinex","BTCUSD",1717136824687,0.93314317,68377.0,68376.0,1.55589235]
["bitfinex","BTCUSD",1717136825111,0.93314317,68377.0,68376.0,1.60955666]
["bitfinex","BTCUSD",1717136825321,1.05854317,68377.0,68376.0,1.66545666]
["bitfinex","BTCUSD",1717136825548,1.05854317,68377.0,68376.0,1.55589235]
["bitfinex","BTCUSD",1717136825756,1.05854317,68377.0,68376.0,1.26339235]
["bitfinex","BTCUSD",1717136826431,1.05854317,68377.0,68376.0,1.26665074]
["bitfinex","BTCUSD",1717136826631,1.05854317,68377.0,68376.0,1.35430642]
["bitfinex","BTCUSD",1717136827242,1.05854317,68377.0,68376.0,1.26665074]
["bitfinex","BTCUSD",1717136827647,1.05854317,68377.0,68376.0,1.33239642]
["bitfinex","BTCUSD",1717136828422,1.05854317,68377.0,68376.0,1.26665074]
["bitfinex","BTCUSD",1717136828644,1.05854317,68377.0,68376.0,1.26689786]
["bitfinex","BTCUSD",1717136836550,0.93314317,68377.0,68376.0,1.35455899]
["bitfinex","BTCUSD",1717136837550,0.93314317,68377.0,68376.0,1.26681239]
["bitfinex","BTCUSD",1717136837938,0.93314317,68377.0,68376.0,1.35447352]
["bitfinex","BTCUSD",1717136840602,0.93314317,68377.0,68376.0,1.26681239]
["bitfinex","BTCUSD",1717136840810,0.93314317,68377.0,68376.0,1.35449142]
["bitfinex","BTCUSD",1717136841485,0.93314317,68377.0,68376.0,1.26681239]
["bitfinex","BTCUSD",1717136845066,0.93314317,68377.0,68376.0,1.35450569]
["bitfinex","BTCUSD",1717136845483,0.93314317,68377.0,68376.0,1.26681239]
["bitfinex","BTCUSD",1717136845915,0.93314317,68377.0,68376.0,1.37638881]
["bitfinex","BTCUSD",1717136847913,0.93314317,68377.0,68376.0,1.29457459]
["bitfinex","BTCUSD",1717136848113,0.93314317,68377.0,68376.0,1.37502065]
["bitfinex","BTCUSD",1717136848536,0.93314317,68377.0,68376.0,1.37508687]
["bitfinex","BTCUSD",1717136849382,0.93314317,68377.0,68376.0,1.26545275]
["bitfinex","BTCUSD",1717136849795,0.93314317,68377.0,68376.0,1.37509501]
["bitfinex","BTCUSD",1717136851045,0.93314317,68377.0,68376.0,1.26545275]
["bitfinex","BTCUSD",1717136852462,0.93314317,68377.0,68376.0,1.37509693]
["bitfinex","BTCUSD",1717136852868,0.93314317,68377.0,68376.0,1.31106467]
["bitfinex","BTCUSD",1717136855422,0.93314317,68377.0,68376.0,1.31063735]
["bitfinex","BTCUSD",1717136856066,0.93314317,68377.0,68376.0,1.31063751]
["bitfinex","BTCUSD",1717136857338,0.93314317,68377.0,68376.0,1.31045976]
["bitfinex","BTCUSD",1717136858331,0.93314317,68377.0,68376.0,1.2305332]
["bitfinex","BTCUSD",1717136858546,0.93314317,68377.0,68376.0,1.3104471]
["bitfinex","BTCUSD",1717136862109,0.93314317,68377.0,68376.0,1.6029471]
["bitfinex","BTCUSD",1717136865975,0.93314317,68377.0,68376.0,1.60209275]
["bitfinex","BTCUSD",1717136866610,0.93314317,68377.0,68376.0,1.76139275]
["bitfinex","BTCUSD",1717136866848,0.93314317,68377.0,68376.0,2.05849275]
["bitfinex","BTCUSD",1717136867267,0.93314317,68377.0,68376.0,2.05845904]
["bitfinex","BTCUSD",1717136867754,0.93314317,68377.0,68376.0,2.07735904]
["bitfinex","BTCUSD",1717136873198,0.93314317,68377.0,68376.0,2.07736098]
["bitfinex","BTCUSD",1717136874033,0.93314317,68377.0,68376.0,1.75986098]
["bitfinex","BTCUSD",1717136874599,0.93314317,68377.0,68376.0,1.62490151]
["bitfinex","BTCUSD",1717136874814,0.93314317,68377.0,68376.0,1.75982518]
["bitfinex","BTCUSD",1717136880144,0.93314317,68377.0,68376.0,1.7060634]
["bitfinex","BTCUSD",1717136880359,0.93314317,68377.0,68376.0,1.75979356]
["bitfinex","BTCUSD",1717136880976,0.93314317,68377.0,68376.0,1.75979361]
["bitfinex","BTCUSD",1717136882025,0.93314317,68377.0,68376.0,1.75279361]
["bitfinex","BTCUSD",1717136883819,0.93314317,68377.0,68376.0,1.6990634]
["bitfinex","BTCUSD",1717136884047,0.93314317,68377.0,68376.0,1.75254804]
["bitfinex","BTCUSD",1717136884662,0.93314317,68377.0,68376.0,1.75039698]
["bitfinex","BTCUSD",1717136884886,0.93314317,68377.0,68376.0,2.05529698]
["bitfinex","BTCUSD",1717136890144,0.93314317,68377.0,68376.0,1.89209698]
["bitfinex","BTCUSD",1717136890362,0.93314317,68377.0,68376.0,2.35099698]
["bitfinex","BTCUSD",1717136890572,0.91768845,68377.0,68376.0,2.35099698]
["bitfinex","BTCUSD",1717136891559,0.92168845,68377.0,68376.0,2.39399698]
["bitfinex","BTCUSD",1717136891971,0.91968845,68377.0,68376.0,2.37199698]
["bitfinex","BTCUSD",1717136892084,0.93768845,68377.0,68376.0,2.37399698]
["bitfinex","BTCUSD",1717136892926,0.93568845,68377.0,68376.0,2.35299698]
["bitfinex","BTCUSD",1717136893359,0.95368845,68377.0,68376.0,2.35399698]
["bitfinex","BTCUSD",1717136893975,0.36928845,68377.0,68376.0,2.50779698]
["bitfinex","BTCUSD",1717136894195,4.5e-07,68377.0,68376.0,2.56501187]
["bitfinex","BTCUSD",1717136894837,0.04957353,68390.0,68389.0,1.08111]
["bitfinex","BTCUSD",1717136895038,0.04957353,68390.0,68389.0,1.59643727]
["bitfinex","BTCUSD",1717136895275,0.1563,68394.0,68393.0,0.731067]
["bitfinex","BTCUSD",1717136895491,0.1563,68394.0,68393.0,1.25182242]
["bitfinex","BTCUSD",1717136896321,0.1563,68394.0,68393.0,1.23563195]
["bitfinex","BTCUSD",1717136896940,0.1563,68394.0,68393.0,1.26263195]
["bitfinex","BTCUSD",1717136897167,0.1573,68394.0,68393.0,1.26263195]
["bitfinex","BTCUSD",1717136897370,0.1573,68394.0,68393.0,1.19691169]
["bitfinex","BTCUSD",1717136897771,0.1583,68394.0,68393.0,1.22691169]
["bitfinex","BTCUSD",1717136898773,0.1583,68394.0,68393.0,1.17101169]
["bitfinex","BTCUSD",1717136898967,0.1583,68394.0,68393.0,1.22691169]
["bitfinex","BTCUSD",1717136899171,0.4725,68394.0,68393.0,1.22691169]
["bitfinex","BTCUSD",1717136899459,0.4725,68394.0,68393.0,1.2706971]
["bitfinex","BTCUSD",1717136899606,0.4725,68394.0,68393.0,1.23337583]
["bitfinex","BTCUSD",1717136899814,0.4725,68394.0,68393.0,1.27102514]
["bitfinex","BTCUSD",1717136901398,0.4725,68394.0,68393.0,1.22723973]
["bitfinex","BTCUSD",1717136902166,0.4725,68394.0,68393.0,1.15039422]
["bitfinex","BTCUSD",1717136902347,0.4725,68394.0,68393.0,1.20277805]
["bitfinex","BTCUSD",1717136902598,0.4725,68394.0,68393.0,1.25867805]
["bitfinex","BTCUSD",1717136902794,0.002,68394.0,68393.0,1.25867805]
["bitfinex","BTCUSD",1717136905959,0.002,68394.0,68393.0,1.70294378]
["bitfinex","BTCUSD",1717136906164,0.009471,68395.0,68394.0,0.878657]
["bitfinex","BTCUSD",1717136906165,0.00890072,68395.0,68394.0,0.878657]
["bitfinex","BTCUSD",1717136906377,0.00890072,68395.0,68394.0,1.61707054]
["bitfinex","BTCUSD",1717136906587,0.009471,68396.0,68395.0,0.921047]
["bitfinex","BTCUSD",1717136906588,7.2e-07,68396.0,68395.0,0.921047]
["bitfinex","BTCUSD",1717136906794,7.2e-07,68396.0,68395.0,1.65444415]
["bitfinex","BTCUSD",1717136907005,7.2e-07,68396.0,68395.0,2.13037545]
["bitfinex","BTCUSD",1717136907248,7.2e-07,68396.0,68395.0,3.63037545]
["bitfinex","BTCUSD",1717136907464,0.157949,68408.0,68395.0,3.63037545]
["bitfinex","BTCUSD",1717136907465,7.2e-07,68400.0,68399.0,1.373403]
["bitfinex","BTCUSD",1717136907682,7.2e-07,68400.0,68399.0,2.42047942]
["bitfinex","BTCUSD",1717136908099,7.2e-07,68400.0,68399.0,2.46605663]
["bitfinex","BTCUSD",1717136908344,7.2e-07,68400.0,68399.0,2.31113198]
["bitfinex","BTCUSD",1717136908815,7.2e-07,68400.0,68399.0,3.81113198]
["bitfinex","BTCUSD",1717136909490,7.2e-07,68400.0,68399.0,3.8985603]
["bitfinex","BTCUSD",1717136909721,7.2e-07,68400.0,68399.0,3.81113198]
["bitfinex","BTCUSD",1717136910411,7.2e-07,68400.0,68399.0,3.87669218]
["bitfinex","BTCUSD",1717136911349,7.2e-07,68400.0,68399.0,3.86053998]
["bitfinex","BTCUSD",1717136911578,7.2e-07,68400.0,68399.0,3.87667118]
["bitfinex","BTCUSD",1717136912322,7.2e-07,68400.0,68399.0,3.86053998]
["bitfinex","BTCUSD",1717136912754,7.2e-07,68400.0,68399.0,3.86052018]
["bitfinex","BTCUSD",1717136913168,7.2e-07,68400.0,68399.0,3.28807978]
["bitfinex","BTCUSD",1717136913418,7.2e-07,68400.0,68399.0,3.38766835]
["bitfinex","BTCUSD",1717136913419,0.14830072,68400.0,68399.0,3.38766835]
["bitfinex","BTCUSD",1717136913861,0.14830072,68400.0,68399.0,3.33176835]
["bitfinex","BTCUSD",1717136914075,0.14830072,68400.0,68399.0,3.34397978]
["bitfinex","BTCUSD",1717136914300,0.14830072,68400.0,68399.0,3.38766393]
["bitfinex","BTCUSD",1717136915445,0.14830072,68400.0,68399.0,3.34397978]
["bitfinex","BTCUSD",1717136917017,7.2e-07,68400.0,68399.0,3.34397978]
["bitfinex","BTCUSD",1717136917335,7.2e-07,68400.0,68399.0,3.34417465]
["bitfinex","BTCUSD",1717136922588,7.2e-07,68400.0,68399.0,3.51327465]
["bitfinex","BTCUSD",1717136922793,7.2e-07,68400.0,68399.0,3.81677465]
["bitfinex","BTCUSD",1717136924258,7.2e-07,68400.0,68399.0,3.81804655]
["bitfinex","BTCUSD",1717136929352,7.2e-07,68400.0,68399.0,3.86173035]
["bitfinex","BTCUSD",1717136931471,7.2e-07,68400.0,68399.0,3.55823035]
["bitfinex","BTCUSD",1717136931898,7.2e-07,68400.0,68399.0,3.38913035]
["bitfinex","BTCUSD",1717136932322,7.2e-07,68400.0,68399.0,3.34544655]
["bitfinex","BTCUSD",1717136932751,7.2e-07,68400.0,68399.0,3.39102996]
["bitfinex","BTCUSD",1717136933545,7.2e-07,68400.0,68399.0,3.45658013]
["bitfinex","BTCUSD",1717136933900,7.2e-07,68400.0,68399.0,3.47271684]
["bitfinex","BTCUSD",1717136934318,7.2e-07,68400.0,68399.0,3.41681684]
["bitfinex","BTCUSD",1717136934531,7.2e-07,68400.0,68399.0,3.40716667]
["bitfinex","BTCUSD",1717136934925,7.2e-07,68400.0,68399.0,3.35126667]
["bitfinex","BTCUSD",1717136935184,7.2e-07,68400.0,68399.0,3.40716667]
["bitfinex","BTCUSD",1717136935401,7.2e-07,68400.0,68399.0,3.4945669]
["bitfinex","BTCUSD",1717136936840,7.2e-07,68400.0,68399.0,3.38501117]
["bitfinex","BTCUSD",1717136937046,7.2e-07,68400.0,68399.0,3.49443104]
["bitfinex","BTCUSD",1717136937456,7.2e-07,68400.0,68399.0,3.40703081]
["bitfinex","BTCUSD",1717136939974,7.2e-07,68400.0,68399.0,3.35113081]
["bitfinex","BTCUSD",1717136940175,0.16980072,68400.0,68399.0,3.40703081]
["bitfinex","BTCUSD",1717136940387,0.51590072,68400.0,68399.0,3.5162811]
["bitfinex","BTCUSD",1717136940590,0.51590072,68400.0,68399.0,3.40703081]
["bitfinex","BTCUSD",1717136941469,0.51590072,68400.0,68399.0,3.5162811]
["bitfinex","BTCUSD",1717136942918,0.51590072,68400.0,68399.0,3.40686123]
["bitfinex","BTCUSD",1717136943134,0.51590072,68400.0,68399.0,3.51650823]
["bitfinex","BTCUSD",1717136943543,0.51590072,68400.0,68399.0,3.51644182]
["bitfinex","BTCUSD",1717136943756,7.2e-07,68400.0,68399.0,3.51644182]
["bitfinex","BTCUSD",1717136943972,7.2e-07,68400.0,68399.0,4.04064182]
["bitfinex","BTCUSD",1717136944192,7.2e-07,68400.0,68399.0,3.9889915]
["bitfinex","BTCUSD",1717136947520,7.2e-07,68400.0,68399.0,3.98906794]
["bitfinex","BTCUSD",1717136948192,0.00810368,68402.0,68401.0,0.730982]
["bitfinex","BTCUSD",1717136948404,0.00810368,68402.0,68401.0,1.22360077]
["bitfinex","BTCUSD",1717136948858,0.00810368,68402.0,68401.0,2.72360077]
["bitfinex","BTCUSD",1717136949783,0.00910368,68402.0,68401.0,2.72360077]
["bitfinex","BTCUSD",1717136951420,0.00910368,68402.0,68401.0,2.91089842]
["bitfinex","BTCUSD",1717136951655,0.00910368,68402.0,68401.0,2.91081524]
["bitfinex","BTCUSD",1717136952121,0.00910368,68402.0,68401.0,2.89613505]
["bitfinex","BTCUSD",1717136952625,0.00910368,68402.0,68401.0,2.76457322]
["bitfinex","BTCUSD",1717136953077,0.00910368,68402.0,68401.0,2.65519378]
["bitfinex","BTCUSD",1717136953294,0.00910368,68402.0,68401.0,2.76461528]
["bitfinex","BTCUSD",1717136955656,0.00910368,68402.0,68401.0,2.65519378]
["bitfinex","BTCUSD",1717136955859,0.00910368,68402.0,68401.0,2.76453669]
["bitfinex","BTCUSD",1717136957372,0.00910368,68402.0,68401.0,2.8961122]
["bitfinex","BTCUSD",1717136958026,0.00910368,68402.0,68401.0,2.76453669]
["bitfinex","BTCUSD",1717136959052,0.00910368,68402.0,68401.0,2.89611128]
["bitfinex","BTCUSD",1717136960840,0.00910368,68402.0,68401.0,2.91367055]
["bitfinex","BTCUSD",1717136961463,0.52090368,68402.0,68401.0,2.85777055]
["bitfinex","BTCUSD",1717136961710,0.52090368,68402.0,68401.0,2.91367055]
["bitfinex","BTCUSD",1717136961925,0.52090368,68402.0,68401.0,2.78209596]
["bitfinex","BTCUSD",1717136965084,0.52090368,68402.0,68401.0,2.72619596]
["bitfinex","BTCUSD",1717136965320,0.52090368,68402.0,68401.0,2.78209596]
["bitfinex","BTCUSD",1717136968630,0.17680368,68402.0,68401.0,2.78209596]
["bitfinex","BTCUSD",1717136968842,0.00910368,68402.0,68401.0,2.78209596]
["bitfinex","BTCUSD",1717136973174,0.00910368,68402.0,68401.0,2.78209674]
["bitfinex","BTCUSD",1717136977309,0.00910368,68402.0,68401.0,2.78148028]
["bitfinex","BTCUSD",1717136977941,0.00910368,68402.0,68401.0,2.94688028]
["bitfinex","BTCUSD",1717136979610,0.00910368,68402.0,68401.0,2.78148028]
["bitfinex","BTCUSD",1717136984923,0.00910368,68402.0,68401.0,2.7814888]
["bitfinex","BTCUSD",1717136986373,0.17760368,68402.0,68401.0,2.7814888]
["bitfinex","BTCUSD",1717136986805,0.17760368,68402.0,68401.0,2.78154229]
["bitfinex","BTCUSD",1717136987939,0.17760368,68402.0,68401.0,2.78154253]
["bitfinex","BTCUSD",1717136988421,0.17760368,68402.0,68401.0,2.65640278]
["bitfinex","BTCUSD",1717136988670,0.17760368,68402.0,68401.0,2.78156678]
["bitfinex","BTCUSD",1717136994000,0.17760368,68402.0,68401.0,2.78159526]
["bitfinex","BTCUSD",1717136994662,0.17760368,68402.0,68401.0,2.72569526]
["bitfinex","BTCUSD",1717136994878,0.17760368,68402.0,68401.0,2.78159526]
["bitfinex","BTCUSD",1717136995511,0.17760368,68402.0,68401.0,2.72569526]
["bitfinex","BTCUSD",1717136995726,0.17760368,68402.0,68401.0,2.78161865]
["bitfinex","BTCUSD",1717136999803,0.17760368,68402.0,68401.0,2.78161894]
["bitfinex","BTCUSD",1717137001169,0.17760368,68402.0,68401.0,2.72571912]
["bitfinex","BTCUSD",1717137001356,0.17760368,68402.0,68401.0,2.78161912]
["bitfinex","BTCUSD",1717137003807,0.17760368,68402.0,68401.0,2.72571912]
["bitfinex","BTCUSD",1717137004003,0.17760368,68402.0,68401.0,2.78161912]
["bitfinex","BTCUSD",1717137004337,0.17760368,68402.0,68401.0,2.48922612]
["bitfinex","BTCUSD",1717137004541,0.50520368,68402.0,68401.0,0.91032612]
["bitfinex","BTCUSD",1717137004742,0.61520368,68402.0,68401.0,0.96622612]
["bitfinex","BTCUSD",1717137004944,0.61520368,68402.0,68401.0,0.56008561]
["bitfinex","BTCUSD",1717137005171,0.61520368,68402.0,68401.0,0.52194045]
["bitfinex","BTCUSD",1717137005405,0.61520368,68402.0,68401.0,0.45615888]
["bitfinex","BTCUSD",1717137006211,0.61520368,68402.0,68401.0,0.55615888]
["bitfinex","BTCUSD",1717137006411,0.61520368,68402.0,68401.0,0.55815888]
["bitfinex","BTCUSD",1717137007029,0.61520368,68402.0,68401.0,0.55615888]
["bitfinex","BTCUSD",1717137007242,0.61420368,68402.0,68401.0,0.55615888]
["bitfinex","BTCUSD",1717137007456,0.61420368,68402.0,68401.0,0.56115888]
["bitfinex","BTCUSD",1717137007677,0.62720368,68402.0,68401.0,0.56315888]
["bitfinex","BTCUSD",1717137007911,0.61420368,68402.0,68401.0,0.56115888]
["bitfinex","BTCUSD",1717137008345,0.61520368,68402.0,68401.0,0.57415888]
["bitfinex","BTCUSD",1717137008969,0.61520368,68402.0,68401.0,2.07415888]
["bitfinex","BTCUSD",1717137010049,0.50520368,68402.0,68401.0,2.13005888]
["bitfinex","BTCUSD",1717137010685,0.00910368,68402.0,68401.0,2.42245188]
["bitfinex","BTCUSD",1717137010899,0.00910368,68402.0,68401.0,2.44545188]
["bitfinex","BTCUSD",1717137011121,0.00910368,68402.0,68401.0,2.46162543]
["bitfinex","BTCUSD",1717137011370,0.00910368,68402.0,68401.0,2.5712953]
["bitfinex","BTCUSD",1717137011605,0.00810368,68402.0,68401.0,2.44862543]
["bitfinex","BTCUSD",1717137012070,0.00810368,68402.0,68401.0,2.74201843]
["bitfinex","BTCUSD",1717137012071,0.02010368,68402.0,68401.0,2.74201843]
["bitfinex","BTCUSD",1717137012747,0.02010368,68402.0,68401.0,1.24201843]
["bitfinex","BTCUSD",1717137012972,0.02010368,68402.0,68401.0,1.23701843]
["bitfinex","BTCUSD",1717137013174,0.03210368,68402.0,68401.0,1.23801843]
["bitfinex","BTCUSD",1717137013392,6.8e-07,68402.0,68401.0,1.23701843]
["bitfinex","BTCUSD",1717137013819,0.001,68402.0,68401.0,3.07490589]
["bitfinex","BTCUSD",1717137014036,0.009449,68408.0,68407.0,0.78855]
["bitfinex","BTCUSD",1717137014250,0.009449,68408.0,68407.0,1.29070735]
["bitfinex","BTCUSD",1717137014671,0.009449,68408.0,68407.0,1.46190735]
["bitfinex","BTCUSD",1717137016199,0.009449,68408.0,68407.0,1.75427435]
["bitfinex","BTCUSD",1717137016628,0.010449,68408.0,68407.0,1.75427435]
["bitfinex","BTCUSD",1717137016833,0.011449,68408.0,68407.0,1.7998556]
["bitfinex","BTCUSD",1717137017318,0.011449,68408.0,68407.0,2.07457435]
["bitfinex","BTCUSD",1717137018988,0.011449,68408.0,68407.0,2.01867435]
["bitfinex","BTCUSD",1717137019201,0.011449,68408.0,68407.0,2.07457435]
["bitfinex","BTCUSD",1717137019419,0.011449,68408.0,68407.0,2.05989416]
["bitfinex","BTCUSD",1717137021340,0.011449,68408.0,68407.0,2.16935111]
["bitfinex","BTCUSD",1717137021545,0.011449,68408.0,68407.0,2.05989416]
["bitfinex","BTCUSD",1717137022115,0.011449,68408.0,68407.0,2.16934821]
["bitfinex","BTCUSD",1717137022672,0.011449,68408.0,68407.0,2.18981967]
["bitfinex","BTCUSD",1717137024514,0.010449,68408.0,68407.0,2.08036562]
["bitfinex","BTCUSD",1717137024740,0.009449,68408.0,68407.0,2.12594178]
["bitfinex","BTCUSD",1717137024922,0.011449,68408.0,68407.0,2.12594178]
["bitfinex","BTCUSD",1717137025333,0.011449,68408.0,68407.0,2.08036562]
["bitfinex","BTCUSD",1717137026535,0.010449,68408.0,68407.0,2.08036562]
["bitfinex","BTCUSD",1717137026740,0.009449,68408.0,68407.0,2.08036562]
["bitfinex","BTCUSD",1717137026915,0.010449,68408.0,68407.0,2.08036562]
["bitfinex","BTCUSD",1717137027148,0.011449,68408.0,68407.0,2.08036562]
["bitfinex","BTCUSD",1717137027595,0.011449,68408.0,68407.0,2.02446562]
["bitfinex","BTCUSD",1717137027814,0.011449,68408.0,68407.0,2.08036562]
["bitfinex","BTCUSD",1717137029821,0.011449,68408.0,68407.0,1.58886562]
["bitfinex","BTCUSD",1717137030020,0.011449,68408.0,68407.0,2.09786562]
["bitfinex","BTCUSD",1717137033533,0.011449,68408.0,68407.0,2.21078229]
["bitfinex","BTCUSD",1717137033766,0.3469,68421.0,68420.0,0.438468]
["bitfinex","BTCUSD",1717137033987,0.04975992,68422.0,68421.0,0.43846]
["bitfinex","BTCUSD",1717137034207,0.5155,68427.0,68424.0,0.146147]
["bitfinex","BTCUSD",1717137034440,0.0490795,68435.0,68424.0,1.05541491]
["bitfinex","BTCUSD",1717137034658,0.3457,68433.0,68424.0,2.66148806]
["bitfinex","BTCUSD",1717137034897,0.3457,68433.0,68424.0,2.68336713]
["bitfinex","BTCUSD",1717137035195,0.1636,68434.0,68424.0,2.68336713]
["bitfinex","BTCUSD",1717137035196,0.1636,68434.0,68424.0,2.07627889]
["bitfinex","BTCUSD",1717137035403,0.3192,68426.0,68424.0,2.07627889]
["bitfinex","BTCUSD",1717137035614,0.3192,68426.0,68424.0,2.18162459]
["bitfinex","BTCUSD",1717137035615,0.4906,68426.0,68424.0,2.18162459]
["bitfinex","BTCUSD",1717137035826,0.4906,68426.0,68424.0,1.88932959]
["bitfinex","BTCUSD",1717137036437,0.4906,68426.0,68424.0,0.87783493]
["bitfinex","BTCUSD",1717137036655,0.01046001,68425.0,68424.0,0.87783493]
["bitfinex","BTCUSD",1717137036860,0.00836001,68425.0,68424.0,0.97745281]
["bitfinex","BTCUSD",1717137037071,0.00836001,68425.0,68424.0,0.94373493]
["bitfinex","BTCUSD",1717137037694,0.00836001,68425.0,68424.0,0.93373493]
["bitfinex","BTCUSD",1717137038090,0.00836001,68425.0,68424.0,0.93341208]
["bitfinex","BTCUSD",1717137038488,0.51296001,68425.0,68424.0,0.93341208]
["bitfinex","BTCUSD",1717137039516,0.51296001,68425.0,68424.0,0.87751208]
["bitfinex","BTCUSD",1717137039715,0.52296001,68425.0,68424.0,0.91041208]
["bitfinex","BTCUSD",1717137039923,0.62296001,68425.0,68424.0,0.85451208]
["bitfinex","BTCUSD",1717137040156,0.62296001,68425.0,68424.0,0.85484537]
["bitfinex","BTCUSD",1717137040347,0.62396001,68425.0,68424.0,0.52457791]
["bitfinex","BTCUSD",1717137040720,0.62296001,68425.0,68424.0,0.52457791]
["bitfinex","BTCUSD",1717137040927,0.62296001,68425.0,68424.0,0.52557791]
["bitfinex","BTCUSD",1717137041245,0.62296001,68425.0,68424.0,0.52457791]
["bitfinex","BTCUSD",1717137041693,0.62296001,68425.0,68424.0,0.53157791]
["bitfinex","BTCUSD",1717137041936,0.62296001,68425.0,68424.0,0.53457791]
["bitfinex","BTCUSD",1717137043299,0.51496001,68425.0,68424.0,0.55457791]
["bitfinex","BTCUSD",1717137043723,0.52496001,68425.0,68424.0,0.55457791]
["bitfinex","BTCUSD",1717137043935,0.52496001,68425.0,68424.0,0.58157791]
["bitfinex","BTCUSD",1717137045542,0.62496001,68425.0,68424.0,0.58157791]
["bitfinex","BTCUSD",1717137048135,0.62496001,68425.0,68424.0,0.58125506]
["bitfinex","BTCUSD",1717137058249,0.62496001,68425.0,68424.0,0.43547715]
["bitfinex","BTCUSD",1717137058478,0.62496001,68425.0,68424.0,0.33547715]
["bitfinex","BTCUSD",1717137058917,0.62496001,68425.0,68424.0,0.2025013]
["bitfinex","BTCUSD",1717137059373,0.62496001,68425.0,68424.0,0.3155067]
["bitfinex","BTCUSD",1717137059595,0.62296001,68425.0,68424.0,0.2855067]
["bitfinex","BTCUSD",1717137060020,0.62296001,68425.0,68424.0,0.1525013]
["bitfinex","BTCUSD",1717137060689,0.62296001,68425.0,68424.0,0.1595013]
["bitfinex","BTCUSD",1717137061753,0.62296001,68425.0,68424.0,0.014]
["bitfinex","BTCUSD",1717137061754,0.72296001,68425.0,68424.0,0.014]
["bitfinex","BTCUSD",1717137061971,0.77886001,68425.0,68424.0,0.014]
["bitfinex","BTCUSD",1717137062812,0.77886001,68425.0,68424.0,0.007]
["bitfinex","BTCUSD",1717137063016,0.77886001,68425.0,68415.0,0.1]
["bitfinex","BTCUSD",1717137063230,0.6149,68416.0,68415.0,0.1]
["bitfinex","BTCUSD",1717137063653,0.6149,68415.0,68414.0,0.146167]
["bitfinex","BTCUSD",1717137063857,0.6149,68415.0,68414.0,0.246167]
["bitfinex","BTCUSD",1717137064999,0.6149,68415.0,68414.0,0.249167]
["bitfinex","BTCUSD",1717137067445,0.6149,68415.0,68414.0,0.253167]
["bitfinex","BTCUSD",1717137067897,0.7149,68415.0,68414.0,0.153167]
["bitfinex","BTCUSD",1717137068269,0.7149,68415.0,68414.0,0.007]
["bitfinex","BTCUSD",1717137069663,0.8149,68415.0,68414.0,0.003]
["bitfinex","BTCUSD",1717137070078,0.8169,68415.0,68414.0,0.005]
["bitfinex","BTCUSD",1717137070279,0.8169,68415.0,68414.0,0.002]
["bitfinex","BTCUSD",1717137070485,0.7228,68406.0,68405.0,0.1]
["bitfinex","BTCUSD",1717137070709,0.21,68402.0,68401.0,0.01468019]
["bitfinex","BTCUSD",1717137070918,0.7228,68402.0,68401.0,0.01468019]
["bitfinex","BTCUSD",1717137071134,0.7787,68402.0,68401.0,0.01468019]
["bitfinex","BTCUSD",1717137072033,0.7228,68402.0,68401.0,0.01468019]
["bitfinex","BTCUSD",1717137072304,0.7228,68402.0,68401.0,0.16087619]
["bitfinex","BTCUSD",1717137072529,0.7228,68402.0,68401.0,0.01468019]
["bitfinex","BTCUSD",1717137072749,0.7787,68402.0,68401.0,0.01468019]
["bitfinex","BTCUSD",1717137073238,0.7787,68402.0,68401.0,0.01568019]
["bitfinex","BTCUSD",1717137073239,0.7807,68402.0,68401.0,0.01568019]
["bitfinex","BTCUSD",1717137073464,0.7947,68402.0,68401.0,0.01668019]
["bitfinex","BTCUSD",1717137073670,0.7947,68402.0,68401.0,0.01468019]
["bitfinex","BTCUSD",1717137073671,0.7787,68402.0,68401.0,0.01468019]
["bitfinex","BTCUSD",1717137074082,0.7927,68402.0,68401.0,0.01668019]
["bitfinex","BTCUSD",1717137074505,0.7927,68402.0,68401.0,0.01468019]
["bitfinex","BTCUSD",1717137074506,0.7787,68402.0,68401.0,0.01468019]
["bitfinex","BTCUSD",1717137074717,0.7927,68402.0,68401.0,0.01668019]
["bitfinex","BTCUSD",1717137075129,0.7927,68402.0,68401.0,0.01568019]
["bitfinex","BTCUSD",1717137075130,0.7807,68402.0,68401.0,0.01568019]
["bitfinex","BTCUSD",1717137075543,0.7787,68402.0,68401.0,0.01468019]
["bitfinex","BTCUSD",1717137075969,0.7807,68402.0,68401.0,0.002]
["bitfinex","BTCUSD",1717137076179,1.08027791,68402.0,68401.0,0.002]
["bitfinex","BTCUSD",1717137076589,1.09427791,68402.0,68401.0,0.004]
["bitfinex","BTCUSD",1717137076796,1.09427791,68402.0,68401.0,0.002]
["bitfinex","BTCUSD",1717137076797,1.08027791,68402.0,68401.0,0.002]
["bitfinex","BTCUSD",1717137077018,0.8786,68402.0,68401.0,0.002]
["bitfinex","BTCUSD",1717137077209,0.7248,68402.0,68401.0,0.002]
["bitfinex","BTCUSD",1717137077630,0.7807,68402.0,68401.0,0.002]
["bitfinex","BTCUSD",1717137077872,0.7947,68402.0,68401.0,0.004]
["bitfinex","BTCUSD",1717137078086,0.7927,68402.0,68401.0,0.002]
["bitfinex","BTCUSD",1717137078575,0.7947,68402.0,68401.0,0.004]
["bitfinex","BTCUSD",1717137078770,0.7807,68402.0,68401.0,0.002]
["bitfinex","BTCUSD",1717137079002,0.11,68398.0,68397.0,0.146204]
["bitfinex","BTCUSD",1717137081231,0.21,68398.0,68397.0,0.146204]
["bitfinex","BTCUSD",1717137081444,0.212,68398.0,68397.0,0.146204]
["bitfinex","BTCUSD",1717137081653,0.218,68398.0,68397.0,0.146204]
["bitfinex","BTCUSD",1717137087695,0.7334,68398.0,68397.0,0.146204]
["bitfinex","BTCUSD",1717137088101,0.11,68383.0,68382.0,0.1]
["bitfinex","BTCUSD",1717137088320,0.11,68383.0,68382.0,0.2832502]
["bitfinex","BTCUSD",1717137088535,0.11,68383.0,68382.0,0.7271502]
["bitfinex","BTCUSD",1717137089154,0.11,68383.0,68382.0,0.8733872]
["bitfinex","BTCUSD",1717137089354,0.112,68383.0,68382.0,0.8743872]
["bitfinex","BTCUSD",1717137090641,0.112,68383.0,68382.0,0.73691491]
["bitfinex","BTCUSD",1717137090863,0.112,68383.0,68382.0,0.40211415]
["bitfinex","BTCUSD",1717137091764,0.124,68383.0,68382.0,0.40311415]
["bitfinex","BTCUSD",1717137091976,0.11,68383.0,68382.0,0.40111415]
["bitfinex","BTCUSD",1717137092209,0.11,68383.0,68382.0,0.42511415]
["bitfinex","BTCUSD",1717137092465,0.111,68383.0,68382.0,0.44911415]
["bitfinex","BTCUSD",1717137093494,0.111,68383.0,68382.0,0.43443396]
["bitfinex","BTCUSD",1717137101278,0.111,68383.0,68382.0,0.43435939]
["bitfinex","BTCUSD",1717137105745,0.111,68383.0,68382.0,0.43321803]
["bitfinex","BTCUSD",1717137106970,0.2773,68383.0,68382.0,0.33321803]
["bitfinex","BTCUSD",1717137108034,0.2773,68383.0,68382.0,0.33295854]
["bitfinex","BTCUSD",1717137108241,0.2773,68383.0,68382.0,0.33263454]
["bitfinex","BTCUSD",1717137108659,0.6,68383.0,68382.0,0.33263454]
["bitfinex","BTCUSD",1717137109705,0.6,68383.0,68382.0,0.193913]
["bitfinex","BTCUSD",1717137115370,0.6,68383.0,68382.0,0.33384534]
["bitfinex","BTCUSD",1717137115569,0.211,68383.0,68382.0,0.193913]
["bitfinex","BTCUSD",1717137115766,0.7196,68383.0,68382.0,0.193913]
["bitfinex","BTCUSD",1717137116800,0.7186,68383.0,68382.0,0.169913]
["bitfinex","BTCUSD",1717137116999,0.7376,68383.0,68382.0,0.171913]
["bitfinex","BTCUSD",1717137117413,0.7376,68383.0,68382.0,0.147913]
["bitfinex","BTCUSD",1717137117842,0.7546,68383.0,68382.0,0.148913]
["bitfinex","BTCUSD",1717137118261,0.7376,68383.0,68382.0,0.147913]
["bitfinex","BTCUSD",1717137118686,0.7546,68383.0,68382.0,0.148913]
["bitfinex","BTCUSD",1717137124485,0.246,68383.0,68382.0,0.148913]
["bitfinex","BTCUSD",1717137126367,0.036,68383.0,68382.0,0.148913]
["bitfinex","BTCUSD",1717137126643,0.036,68383.0,68382.0,0.316413]
["bitfinex","BTCUSD",1717137126858,0.036,68383.0,68382.0,0.45241091]
["bitfinex","BTCUSD",1717137127081,0.036,68383.0,68382.0,0.59818882]
["bitfinex","BTCUSD",1717137127297,0.036,68383.0,68382.0,0.93238882]
["bitfinex","BTCUSD",1717137127937,0.146,68383.0,68382.0,0.93238882]
["bitfinex","BTCUSD",1717137128148,0.129,68383.0,68382.0,0.93138882]
["bitfinex","BTCUSD",1717137128355,0.129,68383.0,68382.0,0.93106482]
["bitfinex","BTCUSD",1717137128569,0.135,68383.0,68382.0,0.93106482]
["bitfinex","BTCUSD",1717137129001,0.129,68383.0,68382.0,0.93106482]
["bitfinex","BTCUSD",1717137129635,0.129,68383.0,68382.0,0.28158691]
["bitfinex","BTCUSD",1717137129636,0.11,68383.0,68382.0,0.28158691]
["bitfinex","BTCUSD",1717137129849,0.2659,68383.0,68382.0,0.28158691]
["bitfinex","BTCUSD",1717137130065,0.2669,68383.0,68382.0,0.160589]
["bitfinex","BTCUSD",1717137130294,0.4301,68383.0,68382.0,0.015]
["bitfinex","BTCUSD",1717137130516,0.21,68378.0,68377.0,0.146247]
["bitfinex","BTCUSD",1717137130780,0.5856,68378.0,68377.0,0.28278752]
["bitfinex","BTCUSD",1717137131201,0.5856,68378.0,68377.0,0.146247]
["bitfinex","BTCUSD",1717137131641,0.5297,68378.0,68377.0,0.146247]
["bitfinex","BTCUSD",1717137131854,0.5297,68378.0,68377.0,0.28503646]
["bitfinex","BTCUSD",1717137132266,0.5297,68378.0,68377.0,0.146247]
["bitfinex","BTCUSD",1717137132469,0.5497,68378.0,68377.0,0.148247]
["bitfinex","BTCUSD",1717137134175,0.5397,68378.0,68377.0,0.147247]
["bitfinex","BTCUSD",1717137134362,0.5587,68378.0,68377.0,0.148247]
["bitfinex","BTCUSD",1717137134607,0.5487,68378.0,68377.0,0.147247]
["bitfinex","BTCUSD",1717137134816,0.5297,68378.0,68377.0,0.146247]
["bitfinex","BTCUSD",1717137135024,0.5497,68378.0,68377.0,0.148247]
["bitfinex","BTCUSD",1717137135423,0.5297,68378.0,68377.0,0.146247]
["bitfinex","BTCUSD",1717137135641,0.11,68373.0,68372.0,0.01468019]
["bitfinex","BTCUSD",1717137135855,0.2659,68373.0,68372.0,0.01468019]
["bitfinex","BTCUSD",1717137136066,0.2659,68373.0,68372.0,0.15149616]
["bitfinex","BTCUSD",1717137136282,0.21,68373.0,68372.0,0.01468019]
["bitfinex","BTCUSD",1717137136495,0.21,68373.0,68372.0,0.15149872]
["bitfinex","BTCUSD",1717137136744,0.3713,68373.0,68372.0,0.15149872]
["bitfinex","BTCUSD",1717137136971,0.4292,68373.0,68372.0,0.29775672]
["bitfinex","BTCUSD",1717137137407,0.4292,68373.0,68372.0,0.16093819]
["bitfinex","BTCUSD",1717137138060,0.4292,68373.0,68372.0,0.16393819]
["bitfinex","BTCUSD",1717137138282,0.2679,68373.0,68372.0,0.149258]
["bitfinex","BTCUSD",1717137138495,0.2679,68373.0,68372.0,0.003]
["bitfinex","BTCUSD",1717137138710,0.783,68373.0,68372.0,0.003]
["bitfinex","BTCUSD",1717137146040,0.11,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1717137146246,0.21,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1717137146661,0.11,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1717137146873,0.21,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1717137147517,0.211,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1717137148355,0.211,68371.0,68370.0,0.145938]
["bitfinex","BTCUSD",1717137148997,0.211,68371.0,68370.0,0.148938]
["bitfinex","BTCUSD",1717137158405,0.211,68371.0,68370.0,0.148614]
["bitfinex","BTCUSD",1717137158613,0.211,68371.0,68370.0,0.28668158]
["bitfinex","BTCUSD",1717137159764,0.211,68371.0,68370.0,0.148614]
["bitfinex","BTCUSD",1717137162352,0.211,68371.0,68370.0,0.28641122]
["bitfinex","BTCUSD",1717137162946,0.211,68371.0,68370.0,0.148614]
["bitfinex","BTCUSD",1717137163360,0.211,68371.0,68370.0,0.28801039]
["bitfinex","BTCUSD",1717137168315,0.211,68371.0,68370.0,0.28768639]
["bitfinex","BTCUSD",1717137169430,0.211,68371.0,68370.0,0.28874456]
["bitfinex","BTCUSD",1717137178424,0.211,68371.0,68370.0,0.28842071]
["bitfinex","BTCUSD",1717137181186,0.211,68371.0,68370.0,0.14345456]
["bitfinex","BTCUSD",1717137181427,0.712,68371.0,68370.0,0.14345456]
["bitfinex","BTCUSD",1717137181657,0.75575827,68371.0,68370.0,0.003]
["bitfinex","BTCUSD",1717137182318,0.75475827,68371.0,68370.0,0.003]
["bitfinex","BTCUSD",1717137182529,0.77675827,68371.0,68370.0,0.005]
["bitfinex","BTCUSD",1717137182982,0.1,68368.0,68367.0,0.146268]
["bitfinex","BTCUSD",1717137183197,0.21,68368.0,68367.0,0.28893296]
["bitfinex","BTCUSD",1717137184267,0.227,68368.0,68367.0,0.28993296]
["bitfinex","BTCUSD",1717137185758,0.249,68368.0,68367.0,0.29193296]
["bitfinex","BTCUSD",1717137188269,0.249,68368.0,68367.0,0.29193497]
["bitfinex","BTCUSD",1717137188488,0.249,68368.0,68367.0,0.29161112]
["bitfinex","BTCUSD",1717137189130,0.249,68368.0,68367.0,0.14894415]
["bitfinex","BTCUSD",1717137190644,0.249,68368.0,68367.0,0.2920212]
["bitfinex","BTCUSD",1717137192387,0.4125,68368.0,68367.0,0.2920212]
["bitfinex","BTCUSD",1717137192610,0.4125,68368.0,68367.0,0.14894415]
["bitfinex","BTCUSD",1717137194700,0.4125,68368.0,68367.0,0.29226596]
["bitfinex","BTCUSD",1717137195749,0.249,68368.0,68367.0,0.29226596]
["bitfinex","BTCUSD",1717137198384,0.249,68368.0,68367.0,0.29194196]
["bitfinex","BTCUSD",1717137201434,0.249,68368.0,68367.0,0.29429044]
["bitfinex","BTCUSD",1717137202346,0.249,68368.0,68367.0,0.14862015]
["bitfinex","BTCUSD",1717137202574,0.249,68368.0,68367.0,0.29410478]
["bitfinex","BTCUSD",1717137208523,0.249,68368.0,68367.0,0.29384898]
["bitfinex","BTCUSD",1717137208730,0.249,68368.0,68367.0,0.29378082]
["bitfinex","BTCUSD",1717137211804,0.8138,68368.0,68367.0,0.14848463]
["bitfinex","BTCUSD",1717137212021,0.87952332,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717137212467,1.18564217,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717137213551,1.16864217,68368.0,68367.0,0.002]
["bitfinex","BTCUSD",1717137213988,1.19264217,68368.0,68367.0,0.005]
["bitfinex","BTCUSD",1717137214404,1.08301107,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717137214621,1.19254995,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717137214846,1.22954995,68368.0,68367.0,0.006]
["bitfinex","BTCUSD",1717137215061,1.19254995,68368.0,68367.0,0.003]
["bitfinex","BTCUSD",1717137215271,0.509,68365.0,68355.0,0.155754]
["bitfinex","BTCUSD",1717137215485,0.11,68356.0,68355.0,0.155754]
["bitfinex","BTCUSD",1717137215703,0.21,68356.0,68355.0,0.30063914]
["bitfinex","BTCUSD",1717137216184,0.21,68356.0,68355.0,0.155754]
["bitfinex","BTCUSD",1717137216605,0.21,68356.0,68355.0,0.157754]
["bitfinex","BTCUSD",1717137217161,0.21,68356.0,68355.0,0.155754]
["bitfinex","BTCUSD",1717137217743,0.21,68356.0,68355.0,0.158754]
["bitfinex","BTCUSD",1717137217947,0.21,68356.0,68355.0,0.155754]
["bitfinex","BTCUSD",1717137218349,0.21,68356.0,68355.0,0.159754]
["bitfinex","BTCUSD",1717137219482,0.21,68356.0,68355.0,0.166754]
["bitfinex","BTCUSD",1717137219483,0.211,68356.0,68355.0,0.166754]
["bitfinex","BTCUSD",1717137227659,0.101,68356.0,68355.0,0.341154]
["bitfinex","BTCUSD",1717137227870,0.101,68356.0,68355.0,0.674454]
["bitfinex","BTCUSD",1717137228662,0.211,68356.0,68355.0,0.674454]
["bitfinex","BTCUSD",1717137229289,0.211,68356.0,68355.0,0.82092663]
["bitfinex","BTCUSD",1717137229444,0.001,68356.0,68355.0,0.82092663]
["bitfinex","BTCUSD",1717137229668,0.001,68356.0,68355.0,0.82092652]
["bitfinex","BTCUSD",1717137229875,0.001,68356.0,68355.0,0.96670443]
["bitfinex","BTCUSD",1717137231828,0.001,68356.0,68355.0,1.06670443]
["bitfinex","BTCUSD",1717137232059,0.001,68356.0,68355.0,1.10568289]
["bitfinex","BTCUSD",1717137232581,0.1,68366.0,68365.0,0.146273]
["bitfinex","BTCUSD",1717137232827,0.1,68366.0,68365.0,0.79344552]
["bitfinex","BTCUSD",1717137233030,0.11,68366.0,68365.0,0.79344552]
["bitfinex","BTCUSD",1717137233926,0.11,68366.0,68365.0,0.79744552]
["bitfinex","BTCUSD",1717137234699,0.1,68369.0,68368.0,0.146267]
["bitfinex","BTCUSD",1717137234872,0.2,68369.0,68368.0,0.146267]
["bitfinex","BTCUSD",1717137235074,0.21,68369.0,68368.0,0.146267]
["bitfinex","BTCUSD",1717137236016,0.222,68369.0,68368.0,0.147267]
["bitfinex","BTCUSD",1717137236580,0.23,68369.0,68368.0,0.148267]
["bitfinex","BTCUSD",1717137245244,0.02,68369.0,68368.0,0.148267]
["bitfinex","BTCUSD",1717137245494,0.02,68369.0,68368.0,0.632667]
["bitfinex","BTCUSD",1717137246832,0.12,68369.0,68368.0,0.632667]
["bitfinex","BTCUSD",1717137247050,0.13,68369.0,68368.0,0.632667]
["bitfinex","BTCUSD",1717137247689,0.13,68369.0,68368.0,0.313567]
["bitfinex","BTCUSD",1717137247904,0.13,68369.0,68368.0,0.148267]
["bitfinex","BTCUSD",1717137250302,0.23,68369.0,68368.0,0.148267]
["bitfinex","BTCUSD",1717137250508,0.7159,68369.0,68368.0,0.148267]
["bitfinex","BTCUSD",1717137253874,0.3924,68369.0,68368.0,0.148267]
["bitfinex","BTCUSD",1717137254081,0.23,68369.0,68368.0,0.148267]
["bitfinex","BTCUSD",1717137255974,0.13,68369.0,68368.0,0.306767]
["bitfinex","BTCUSD",1717137256185,0.02,68369.0,68368.0,0.45540638]
["bitfinex","BTCUSD",1717137258379,0.02,68369.0,68368.0,0.78830638]
["bitfinex","BTCUSD",1717137260150,0.12,68369.0,68368.0,0.78830638]
["bitfinex","BTCUSD",1717137260415,0.13,68369.0,68368.0,0.78830638]
["bitfinex","BTCUSD",1717137260680,0.12,68369.0,68368.0,0.78830638]
["bitfinex","BTCUSD",1717137261964,0.12,68369.0,68368.0,0.639667]
["bitfinex","BTCUSD",1717137262236,0.13,68369.0,68368.0,0.78659468]
["bitfinex","BTCUSD",1717137264120,0.02,68369.0,68368.0,0.78659468]
["bitfinex","BTCUSD",1717137264353,0.12,68369.0,68368.0,0.78659468]
["bitfinex","BTCUSD",1717137265788,0.02,68369.0,68368.0,0.78659468]
["bitfinex","BTCUSD",1717137268080,0.13,68369.0,68368.0,0.62809468]
["bitfinex","BTCUSD",1717137268283,0.7844,68369.0,68368.0,0.29519468]
["bitfinex","BTCUSD",1717137268510,0.7285,68369.0,68368.0,0.29519468]
["bitfinex","BTCUSD",1717137268737,0.7844,68369.0,68368.0,0.148267]
["bitfinex","BTCUSD",1717137273783,0.7844,68369.0,68368.0,0.002]
["bitfinex","BTCUSD",1717137273994,0.84997701,68369.0,68368.0,0.002]
["bitfinex","BTCUSD",1717137274444,1.15237774,68369.0,68368.0,0.002]
["bitfinex","BTCUSD",1717137274906,1.09647774,68369.0,68368.0,0.002]
["bitfinex","BTCUSD",1717137275133,0.84998308,68369.0,68368.0,0.002]
["bitfinex","BTCUSD",1717137275804,0.84998308,68369.0,68368.0,0.001]
["bitfinex","BTCUSD",1717137275805,0.7764,68369.0,68368.0,0.001]
["bitfinex","BTCUSD",1717137276016,0.87298833,68369.0,68368.0,0.004]
["bitfinex","BTCUSD",1717137276699,0.86098833,68369.0,68368.0,0.003]
["bitfinex","BTCUSD",1717137276907,0.89698153,68369.0,68368.0,0.005]
["bitfinex","BTCUSD",1717137277129,1.01175944,68369.0,68368.0,0.002]
["bitfinex","BTCUSD",1717137277359,0.7247,68359.0,68358.0,0.146288]
["bitfinex","BTCUSD",1717137277569,0.7806,68359.0,68358.0,0.146288]
["bitfinex","BTCUSD",1717137277978,0.1,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137278199,0.2659,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137280140,0.2859,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137280347,0.2769,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137280772,0.2999,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137281213,0.2769,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137282474,0.221,68356.0,68355.0,0.156755]
["bitfinex","BTCUSD",1717137282735,0.238,68356.0,68355.0,0.157755]
["bitfinex","BTCUSD",1717137283176,0.128,68356.0,68355.0,0.157755]
["bitfinex","BTCUSD",1717137283416,0.028,68356.0,68355.0,0.702855]
["bitfinex","BTCUSD",1717137283674,0.028,68356.0,68355.0,0.9944837]
["bitfinex","BTCUSD",1717137284208,0.017,68356.0,68355.0,0.9934837]
["bitfinex","BTCUSD",1717137284437,0.2,68362.0,68361.0,0.146282]
["bitfinex","BTCUSD",1717137284685,0.2,68362.0,68361.0,0.484582]
["bitfinex","BTCUSD",1717137285125,0.1,68362.0,68361.0,0.484582]
["bitfinex","BTCUSD",1717137285355,0.2,68362.0,68361.0,0.484582]
["bitfinex","BTCUSD",1717137285784,0.11,68362.0,68361.0,0.643282]
["bitfinex","BTCUSD",1717137285996,0.1,68362.0,68361.0,0.643282]
["bitfinex","BTCUSD",1717137286204,0.11,68362.0,68361.0,0.643282]
["bitfinex","BTCUSD",1717137286415,0.21,68362.0,68361.0,0.643282]
["bitfinex","BTCUSD",1717137286631,0.1,68363.0,68362.0,0.14628]
["bitfinex","BTCUSD",1717137286845,0.21,68363.0,68362.0,0.14628]
["bitfinex","BTCUSD",1717137287984,0.112,68363.0,68362.0,0.15728]
["bitfinex","BTCUSD",1717137289972,0.113,68363.0,68362.0,0.16228]
["bitfinex","BTCUSD",1717137290455,0.213,68363.0,68362.0,0.16228]
["bitfinex","BTCUSD",1717137290675,0.5363,68363.0,68362.0,0.16228]
["bitfinex","BTCUSD",1717137292433,0.213,68363.0,68362.0,0.16228]
["bitfinex","BTCUSD",1717137292664,0.103,68363.0,68362.0,0.16228]
["bitfinex","BTCUSD",1717137292882,0.113,68363.0,68362.0,0.50838]
["bitfinex","BTCUSD",1717137293530,0.113,68363.0,68362.0,0.16228]
["bitfinex","BTCUSD",1717137299267,0.213,68363.0,68362.0,0.16228]
["bitfinex","BTCUSD",1717137300584,0.3883,68363.0,68362.0,0.16228]
["bitfinex","BTCUSD",1717137303027,0.7366,68363.0,68362.0,0.16228]
["bitfinex","BTCUSD",1717137303726,0.7366,68363.0,68362.0,0.016]
["bitfinex","BTCUSD",1717137304629,0.7366,68363.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137304630,0.1,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137304844,0.7034,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137306841,0.7174,68356.0,68355.0,0.01146]
["bitfinex","BTCUSD",1717137307496,0.7054,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137307922,0.7334,68356.0,68355.0,0.01146]
["bitfinex","BTCUSD",1717137309251,0.7054,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137309730,0.7194,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137310177,0.6149,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137310404,0.7878,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137310885,0.7319,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137311093,0.7878,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137313216,0.7319,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137313430,0.7878,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137314070,0.116,68356.0,68355.0,0.158755]
["bitfinex","BTCUSD",1717137314284,0.226,68356.0,68355.0,0.322155]
["bitfinex","BTCUSD",1717137314757,0.216,68356.0,68355.0,0.322155]
["bitfinex","BTCUSD",1717137314959,0.226,68356.0,68355.0,0.322155]
["bitfinex","BTCUSD",1717137316514,0.016,68356.0,68355.0,0.322155]
["bitfinex","BTCUSD",1717137318054,0.116,68356.0,68355.0,0.322155]
["bitfinex","BTCUSD",1717137318987,0.126,68356.0,68355.0,0.322155]
["bitfinex","BTCUSD",1717137319210,0.226,68356.0,68355.0,0.322155]
["bitfinex","BTCUSD",1717137321787,0.226,68356.0,68355.0,0.158755]
["bitfinex","BTCUSD",1717137329516,0.7385,68356.0,68355.0,0.158755]
["bitfinex","BTCUSD",1717137330496,0.226,68356.0,68355.0,0.158755]
["bitfinex","BTCUSD",1717137341623,0.226,68356.0,68355.0,0.329155]
["bitfinex","BTCUSD",1717137342947,0.226,68356.0,68355.0,0.670155]
["bitfinex","BTCUSD",1717137343460,0.226,68356.0,68355.0,0.80908353]
["bitfinex","BTCUSD",1717137347257,0.226,68356.0,68355.0,0.46808353]
["bitfinex","BTCUSD",1717137348009,0.216,68356.0,68355.0,0.46808353]
["bitfinex","BTCUSD",1717137348222,0.226,68356.0,68355.0,0.46808353]
["bitfinex","BTCUSD",1717137349211,0.7216,68356.0,68355.0,0.29768353]
["bitfinex","BTCUSD",1717137349483,0.7216,68356.0,68355.0,0.158755]
["bitfinex","BTCUSD",1717137357622,0.4003,68356.0,68355.0,0.158755]
["bitfinex","BTCUSD",1717137357987,0.226,68356.0,68355.0,0.158755]
["bitfinex","BTCUSD",1717137359601,0.26977068,68356.0,68355.0,0.158755]
["bitfinex","BTCUSD",1717137361671,0.32567068,68356.0,68355.0,0.158755]
["bitfinex","BTCUSD",1717137361883,0.79748025,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137362091,1.15296559,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137362730,0.76346559,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137362943,0.75370957,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137364393,0.4501,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137364599,0.75370697,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137365130,0.4501,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137366003,0.75370918,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137367064,0.8193652,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137367480,0.4501,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137367682,0.75370901,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137367886,0.4501,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137368494,0.3942,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137368817,0.226,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137369021,0.26978184,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137370312,0.226,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137372089,0.26978184,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137373109,0.226,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137374017,0.26978184,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137374482,0.57338561,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137374694,0.52960377,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137378392,0.57338059,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137378591,0.52960377,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137381458,0.57337939,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137381918,0.52960377,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137382154,0.5733796,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137383609,0.57337887,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137384034,0.52960377,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137384453,0.226,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137384656,0.57338499,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137384887,0.52960988,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137385530,0.57338583,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137388262,0.57338631,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137391021,0.52960988,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137391439,0.226,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137391848,0.26977643,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137392056,0.57337974,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137392512,0.226,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137392938,0.26977643,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137401997,0.226,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137402456,0.26978745,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137406594,0.226,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137409069,0.52960366,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137409490,0.226,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137409945,0.52960293,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137412271,0.59529155,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137412708,0.77089155,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137416619,1.07259565,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137417064,0.95289565,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137417291,1.13609186,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137417506,1.02661082,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137417735,1.43069325,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717137417943,1.41469325,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137418358,1.62381761,68356.0,68355.0,0.01146]
["bitfinex","BTCUSD",1717137418782,1.55181761,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137419228,1.58781761,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137420817,1.62381761,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137425299,1.62275063,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137427982,1.72275063,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137428201,1.62275063,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137430739,1.86904263,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137430955,1.73614263,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137431145,1.79204263,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137431846,1.89204263,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137432689,1.79204263,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137433383,1.89204263,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137435349,1.90126337,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137436209,1.79204263,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137437388,1.89204263,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137437599,1.88723845,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137438681,1.89644476,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137439110,1.99644476,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137439321,1.88723845,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137440516,1.78723845,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137440721,1.88723845,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137441342,1.88370972,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137442212,1.78370972,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137442642,1.99290366,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137443307,1.89290366,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137444866,1.89185092,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137445988,1.89185782,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137446465,1.78265698,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137446689,1.30225698,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137447144,1.03569835,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137447386,1.30353537,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137449550,1.24763537,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137449781,1.30353537,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137450411,1.79993537,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137450620,1.89993537,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137450841,2.05373537,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137451065,2.17460986,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137451285,2.30191496,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137451505,2.6356711,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137451730,2.75676083,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717137452211,2.68476083,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137452481,2.5996711,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137452692,2.75604899,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137452896,2.86585453,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137453107,2.82985453,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137453346,2.5996711,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137454183,2.6356711,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137454629,2.5996711,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137454840,2.6356711,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137455259,2.5996711,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137455459,2.6356711,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137455887,2.5996711,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137456100,2.6356711,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137456523,2.78147664,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137456736,2.74547664,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137457153,2.73786545,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137457390,2.77386545,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137459908,2.80018492,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137461200,2.79776506,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137466053,2.71862088,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137466257,2.79733817,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137468449,2.94478296,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137469241,2.79607272,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717137469882,0.456314,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137470087,0.98459484,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137470299,1.65602865,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137470514,0.98459484,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137470727,1.77894603,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137471368,1.35694979,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137471588,1.39294979,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137471803,1.52411661,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137472003,1.52594616,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137472661,1.52616453,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137473196,1.52616701,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137473429,1.39498822,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137474128,1.52616701,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137474327,1.39498822,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137474502,1.29498822,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137474795,1.39498822,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137475887,1.52616701,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137476099,1.39498822,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137476539,1.85379773,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137476746,1.72261894,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137476968,1.76838923,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137478070,1.94058923,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137478292,2.07173989,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137478847,1.69833888,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137479111,1.74410805,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137479354,2.25988531,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137481934,1.93088531,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137482571,1.94819079,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137483035,2.29859079,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137483455,2.69819633,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137483638,2.55239079,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137484574,2.51639079,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137485022,2.66251879,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717137485241,2.66251879,68346.0,68345.0,1e-08]
["bitfinex","BTCUSD",1717137485242,3.02035587,68346.0,68345.0,1e-08]
["bitfinex","BTCUSD",1717137485487,2.98435587,68346.0,68345.0,1e-08]
["bitfinex","BTCUSD",1717137485693,0.870929,68339.0,68338.0,0.00946]
["bitfinex","BTCUSD",1717137485939,2.10990031,68339.0,68338.0,0.00946]
["bitfinex","BTCUSD",1717137487110,1.78337239,68339.0,68338.0,0.00946]
["bitfinex","BTCUSD",1717137487581,1.91447479,68339.0,68338.0,0.00946]
["bitfinex","BTCUSD",1717137488011,1.75367479,68339.0,68338.0,0.00946]
["bitfinex","BTCUSD",1717137488258,1.99557239,68339.0,68338.0,0.00946]
["bitfinex","BTCUSD",1717137488488,2.03157239,68339.0,68338.0,0.00946]
["bitfinex","BTCUSD",1717137488714,2.16267479,68339.0,68338.0,0.00946]
["bitfinex","BTCUSD",1717137489336,2.30676032,68339.0,68338.0,0.00946]
["bitfinex","BTCUSD",1717137489562,2.10677479,68339.0,68338.0,0.00946]
["bitfinex","BTCUSD",1717137489782,1.82159421,68339.0,68338.0,0.00946]
["bitfinex","BTCUSD",1717137490011,1.69052685,68339.0,68338.0,0.00946]
["bitfinex","BTCUSD",1717137491544,1.64475768,68339.0,68338.0,0.00946]
["bitfinex","BTCUSD",1717137492768,1.82159167,68339.0,68338.0,0.00946]
["bitfinex","BTCUSD",1717137493434,1.77582504,68339.0,68338.0,0.00946]
["bitfinex","BTCUSD",1717137493928,1.64475768,68339.0,68338.0,0.00946]
["bitfinex","BTCUSD",1717137495729,2.28212504,68339.0,68338.0,0.00946]
["bitfinex","BTCUSD",1717137496343,2.42793058,68339.0,68338.0,0.00946]
["bitfinex","BTCUSD",1717137496583,2.76266121,68339.0,68338.0,0.00946]
["bitfinex","BTCUSD",1717137497077,0.710142,68333.0,68330.0,0.0086]
["bitfinex","BTCUSD",1717137497298,1.40092284,68333.0,68330.0,0.0086]
["bitfinex","BTCUSD",1717137497510,1.73527068,68333.0,68330.0,0.0086]
["bitfinex","BTCUSD",1717137498263,1.77127068,68333.0,68330.0,0.0086]
["bitfinex","BTCUSD",1717137498769,1.77317068,68333.0,68330.0,0.0086]
["bitfinex","BTCUSD",1717137499045,1.91725621,68333.0,68330.0,0.0086]
["bitfinex","BTCUSD",1717137499285,1.77317068,68333.0,68330.0,0.0086]
["bitfinex","BTCUSD",1717137500865,1.80917068,68333.0,68330.0,0.0086]
["bitfinex","BTCUSD",1717137501077,1.98597584,68333.0,68330.0,0.0086]
["bitfinex","BTCUSD",1717137501318,1.69052585,68333.0,68330.0,0.0086]
["bitfinex","BTCUSD",1717137501541,1.64477068,68333.0,68330.0,0.0086]
["bitfinex","BTCUSD",1717137502156,1.69052607,68333.0,68330.0,0.0086]
["bitfinex","BTCUSD",1717137502366,1.65452607,68333.0,68330.0,0.0086]
["bitfinex","BTCUSD",1717137503240,1.53462607,68333.0,68330.0,0.0086]
["bitfinex","BTCUSD",1717137503482,1.69052607,68333.0,68330.0,0.0086]
["bitfinex","BTCUSD",1717137504197,1.48887068,68333.0,68330.0,0.0086]
["bitfinex","BTCUSD",1717137504421,1.54477068,68333.0,68330.0,0.0086]
["bitfinex","BTCUSD",1717137505379,1.23507068,68333.0,68330.0,0.0086]
["bitfinex","BTCUSD",1717137505629,1.23507068,68333.0,68332.0,0.49999]
["bitfinex","BTCUSD",1717137505630,1.32122744,68333.0,68332.0,0.49999]
["bitfinex","BTCUSD",1717137505856,1.06572868,68333.0,68332.0,0.49999]
["bitfinex","BTCUSD",1717137506106,0.85770136,68333.0,68332.0,0.49999]
["bitfinex","BTCUSD",1717137506348,0.62927307,68333.0,68332.0,0.49999]
["bitfinex","BTCUSD",1717137506613,0.54960293,68333.0,68332.0,0.49999]
["bitfinex","BTCUSD",1717137507034,0.246,68333.0,68332.0,0.49999]
["bitfinex","BTCUSD",1717137507523,0.245,68333.0,68332.0,0.49999]
["bitfinex","BTCUSD",1717137507733,0.266,68333.0,68332.0,0.49999]
["bitfinex","BTCUSD",1717137508791,0.231,68333.0,68332.0,0.49999]
["bitfinex","BTCUSD",1717137509003,0.2,68333.0,68332.0,0.49999]
["bitfinex","BTCUSD",1717137509224,0.232,68333.0,68332.0,0.49999]
["bitfinex","BTCUSD",1717137509466,0.232,68333.0,68332.0,0.50099]
["bitfinex","BTCUSD",1717137509467,0.261,68333.0,68332.0,0.50099]
["bitfinex","BTCUSD",1717137510348,0.2,68333.0,68332.0,0.49999]
["bitfinex","BTCUSD",1717137510553,0.2,68333.0,68332.0,0.50099]
["bitfinex","BTCUSD",1717137510767,0.255,68333.0,68332.0,0.50199]
["bitfinex","BTCUSD",1717137512672,0.265,68333.0,68332.0,0.50199]
["bitfinex","BTCUSD",1717137515443,0.255,68333.0,68332.0,0.50199]
["bitfinex","BTCUSD",1717137515665,0.155,68333.0,68332.0,0.50199]
["bitfinex","BTCUSD",1717137515880,0.155,68333.0,68332.0,0.648334]
["bitfinex","BTCUSD",1717137518966,0.055,68333.0,68332.0,0.648334]
["bitfinex","BTCUSD",1717137519186,0.055,68333.0,68332.0,0.704234]
["bitfinex","BTCUSD",1717137520035,0.029,68333.0,68332.0,0.703234]
["bitfinex","BTCUSD",1717137520237,0.029,68333.0,68332.0,0.84901191]
["bitfinex","BTCUSD",1717137520661,0.1,68340.0,68339.0,0.146329]
["bitfinex","BTCUSD",1717137520877,0.1,68340.0,68339.0,0.669829]
["bitfinex","BTCUSD",1717137521537,0.2,68340.0,68339.0,0.669829]
["bitfinex","BTCUSD",1717137522895,0.212,68340.0,68339.0,0.670829]
["bitfinex","BTCUSD",1717137523352,0.238,68340.0,68339.0,0.671829]
["bitfinex","BTCUSD",1717137526245,0.228,68340.0,68339.0,0.671829]
["bitfinex","BTCUSD",1717137526677,0.238,68340.0,68339.0,0.671829]
["bitfinex","BTCUSD",1717137526887,0.228,68340.0,68339.0,0.671829]
["bitfinex","BTCUSD",1717137529010,0.220688,68340.0,68339.0,0.671829]
["bitfinex","BTCUSD",1717137529910,0.120688,68340.0,68339.0,0.671829]
["bitfinex","BTCUSD",1717137530585,0.220688,68340.0,68339.0,0.671829]
["bitfinex","BTCUSD",1717137531228,0.120688,68340.0,68339.0,0.671829]
["bitfinex","BTCUSD",1717137533242,0.028,68340.0,68339.0,0.671829]
["bitfinex","BTCUSD",1717137534841,0.028,68340.0,68339.0,0.87350691]
["bitfinex","BTCUSD",1717137535258,0.028,68340.0,68339.0,1.01180239]
["bitfinex","BTCUSD",1717137535259,0.016,68340.0,68339.0,1.01180239]
["bitfinex","BTCUSD",1717137535471,0.016,68340.0,68339.0,1.01280239]
["bitfinex","BTCUSD",1717137535683,0.006,68340.0,68339.0,1.01180239]
["bitfinex","BTCUSD",1717137535927,0.006,68340.0,68339.0,1.30446039]
["bitfinex","BTCUSD",1717137536146,0.092688,68351.0,68350.0,0.146305]
["bitfinex","BTCUSD",1717137536367,0.14220429,68353.0,68348.0,0.3477]
["bitfinex","BTCUSD",1717137536592,0.14220429,68353.0,68350.0,0.3477]
["bitfinex","BTCUSD",1717137536593,0.192688,68353.0,68350.0,0.3477]
["bitfinex","BTCUSD",1717137536789,0.192688,68353.0,68352.0,0.3266]
["bitfinex","BTCUSD",1717137536992,0.192688,68353.0,68352.0,0.4962]
["bitfinex","BTCUSD",1717137537990,0.192688,68353.0,68352.0,0.642501]
["bitfinex","BTCUSD",1717137539002,0.201688,68353.0,68352.0,0.642501]
["bitfinex","BTCUSD",1717137539241,0.207688,68353.0,68352.0,0.643501]
["bitfinex","BTCUSD",1717137539655,0.216688,68353.0,68352.0,0.644501]
["bitfinex","BTCUSD",1717137540596,0.024,68353.0,68352.0,0.644501]
["bitfinex","BTCUSD",1717137543495,0.024,68353.0,68352.0,0.700401]
["bitfinex","BTCUSD",1717137543700,0.024,68353.0,68352.0,0.84617891]
["bitfinex","BTCUSD",1717137544130,0.024,68353.0,68352.0,1.28041276]
["bitfinex","BTCUSD",1717137544680,0.018,68353.0,68352.0,1.27941276]
["bitfinex","BTCUSD",1717137544918,0.04915776,68362.0,68361.0,0.484682]
["bitfinex","BTCUSD",1717137545117,0.04915776,68362.0,68361.0,0.657982]
["bitfinex","BTCUSD",1717137545321,0.092688,68363.0,68362.0,0.14628]
["bitfinex","BTCUSD",1717137545548,0.092688,68363.0,68362.0,0.66588]
["bitfinex","BTCUSD",1717137546386,0.092688,68364.0,68363.0,0.316277]
["bitfinex","BTCUSD",1717137547533,0.092688,68366.0,68365.0,0.146273]
["bitfinex","BTCUSD",1717137547967,0.092688,68366.0,68365.0,0.656173]
["bitfinex","BTCUSD",1717137548383,0.092688,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1717137549466,0.092688,68369.0,68364.0,0.1728]
["bitfinex","BTCUSD",1717137549663,0.092688,68369.0,68368.0,0.670967]
["bitfinex","BTCUSD",1717137549861,0.07288895,68370.0,68368.0,0.670967]
["bitfinex","BTCUSD",1717137549862,0.092688,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1717137551140,0.03,68371.0,68370.0,0.147262]
["bitfinex","BTCUSD",1717137551428,0.03,68371.0,68370.0,0.632762]
["bitfinex","BTCUSD",1717137552130,0.156,68371.0,68370.0,0.633762]
["bitfinex","BTCUSD",1717137552593,0.11,68371.0,68370.0,0.631762]
["bitfinex","BTCUSD",1717137552809,0.126,68371.0,68370.0,0.632762]
["bitfinex","BTCUSD",1717137553057,0.122,68371.0,68370.0,0.632762]
["bitfinex","BTCUSD",1717137553289,0.012,68371.0,68370.0,0.70334219]
["bitfinex","BTCUSD",1717137553525,0.014,68371.0,68370.0,0.71534219]
["bitfinex","BTCUSD",1717137554212,0.002,68371.0,68370.0,0.71434219]
["bitfinex","BTCUSD",1717137554644,0.004,68371.0,68370.0,0.67044219]
["bitfinex","BTCUSD",1717137554877,0.004,68371.0,68370.0,0.8721201]
["bitfinex","BTCUSD",1717137555092,0.004,68371.0,68370.0,0.85743991]
["bitfinex","BTCUSD",1717137556428,0.004,68371.0,68370.0,1.14996491]
["bitfinex","BTCUSD",1717137557321,0.004,68371.0,68370.0,1.39295759]
["bitfinex","BTCUSD",1717137557768,0.04945098,68384.0,68383.0,0.146235]
["bitfinex","BTCUSD",1717137558001,0.04945098,68384.0,68383.0,0.638635]
["bitfinex","BTCUSD",1717137558233,0.092688,68385.0,68384.0,0.146233]
["bitfinex","BTCUSD",1717137558771,0.092688,68385.0,68384.0,0.306633]
["bitfinex","BTCUSD",1717137558985,0.092688,68385.0,68384.0,0.654633]
["bitfinex","BTCUSD",1717137560759,0.111688,68385.0,68384.0,0.656633]
["bitfinex","BTCUSD",1717137561000,0.125688,68385.0,68384.0,0.657633]
["bitfinex","BTCUSD",1717137561218,0.106688,68385.0,68384.0,0.655633]
["bitfinex","BTCUSD",1717137561683,0.119688,68385.0,68384.0,0.656633]
["bitfinex","BTCUSD",1717137561928,0.219688,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137562423,0.229688,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137564083,0.219688,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137564295,0.229688,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137565899,0.219688,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137566118,0.229688,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137571377,0.739888,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137581014,0.229688,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137588068,0.119688,68385.0,68384.0,0.657433]
["bitfinex","BTCUSD",1717137595257,0.027,68385.0,68384.0,0.657433]
["bitfinex","BTCUSD",1717137595697,0.027,68385.0,68384.0,0.79884094]
["bitfinex","BTCUSD",1717137602731,0.127,68385.0,68384.0,0.79884094]
["bitfinex","BTCUSD",1717137603367,0.751388,68385.0,68384.0,0.28964094]
["bitfinex","BTCUSD",1717137603575,0.402888,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137603991,0.229688,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137604213,0.219688,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137604422,0.219688,68385.0,68384.0,0.317533]
["bitfinex","BTCUSD",1717137605309,0.219688,68385.0,68384.0,0.666033]
["bitfinex","BTCUSD",1717137608379,0.229688,68385.0,68384.0,0.666033]
["bitfinex","BTCUSD",1717137608608,0.219688,68385.0,68384.0,0.666033]
["bitfinex","BTCUSD",1717137608883,0.229688,68385.0,68384.0,0.496733]
["bitfinex","BTCUSD",1717137609160,0.229688,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137611980,0.219688,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137613051,0.229688,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137614575,0.219688,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137614797,0.229688,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137617012,0.219688,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137617233,0.219688,68385.0,68384.0,0.313033]
["bitfinex","BTCUSD",1717137617442,0.229688,68385.0,68384.0,0.313033]
["bitfinex","BTCUSD",1717137620302,0.229688,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137625362,0.219688,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137625590,0.229688,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137625819,0.219688,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137626910,0.219688,68385.0,68384.0,0.479233]
["bitfinex","BTCUSD",1717137628677,0.219688,68385.0,68384.0,0.62381421]
["bitfinex","BTCUSD",1717137628863,0.219688,68385.0,68384.0,0.479233]
["bitfinex","BTCUSD",1717137629115,0.219688,68385.0,68384.0,0.62381431]
["bitfinex","BTCUSD",1717137630642,0.229688,68385.0,68384.0,0.62381431]
["bitfinex","BTCUSD",1717137631312,0.229688,68385.0,68384.0,0.29281431]
["bitfinex","BTCUSD",1717137633027,0.229688,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137633697,0.229688,68385.0,68384.0,0.29313476]
["bitfinex","BTCUSD",1717137635039,0.229688,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137635253,0.229688,68385.0,68384.0,0.29377857]
["bitfinex","BTCUSD",1717137636126,0.229688,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137636565,0.229688,68385.0,68384.0,0.29407771]
["bitfinex","BTCUSD",1717137636988,0.229688,68385.0,68384.0,0.29407741]
["bitfinex","BTCUSD",1717137638510,0.27345052,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137639143,0.27345052,68385.0,68384.0,0.649933]
["bitfinex","BTCUSD",1717137639354,0.26345052,68385.0,68384.0,0.649933]
["bitfinex","BTCUSD",1717137639564,0.219688,68385.0,68384.0,0.649933]
["bitfinex","BTCUSD",1717137642909,0.229688,68385.0,68384.0,0.649933]
["bitfinex","BTCUSD",1717137643120,0.219688,68385.0,68384.0,0.649933]
["bitfinex","BTCUSD",1717137643335,0.229688,68385.0,68384.0,0.649933]
["bitfinex","BTCUSD",1717137643553,0.219688,68385.0,68384.0,0.649933]
["bitfinex","BTCUSD",1717137643786,0.27345284,68385.0,68384.0,0.481433]
["bitfinex","BTCUSD",1717137643999,0.27345284,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137644430,0.26345284,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137644659,0.27345284,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137646188,0.229688,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137646426,0.27345284,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137646703,0.29533527,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137647809,0.229688,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137648457,0.29533251,68385.0,68384.0,0.148233]
["bitfinex","BTCUSD",1717137650758,0.740088,68385.0,68384.0,0.002]
["bitfinex","BTCUSD",1717137650985,1.1517369,68385.0,68384.0,0.002]
["bitfinex","BTCUSD",1717137651200,1.47589872,68385.0,68384.0,0.002]
["bitfinex","BTCUSD",1717137651631,1.46289872,68385.0,68384.0,0.001]
["bitfinex","BTCUSD",1717137652062,1.49289872,68385.0,68384.0,0.004]
["bitfinex","BTCUSD",1717137653147,1.47889872,68385.0,68378.0,0.146244]
["bitfinex","BTCUSD",1717137653358,0.8114659,68379.0,68378.0,0.146244]
["bitfinex","BTCUSD",1717137653802,0.202688,68374.0,68373.0,0.146256]
["bitfinex","BTCUSD",1717137655125,0.202688,68374.0,68368.0,0.01468019]
["bitfinex","BTCUSD",1717137655126,0.202688,68369.0,68368.0,0.16094619]
["bitfinex","BTCUSD",1717137656957,0.202688,68369.0,68368.0,0.19594619]
["bitfinex","BTCUSD",1717137656958,0.262588,68369.0,68368.0,0.19594619]
["bitfinex","BTCUSD",1717137657173,0.262588,68369.0,68368.0,0.17794619]
["bitfinex","BTCUSD",1717137657374,0.260588,68369.0,68368.0,0.16094619]
["bitfinex","BTCUSD",1717137657789,0.268588,68369.0,68368.0,0.16194619]
["bitfinex","BTCUSD",1717137658219,0.258588,68369.0,68368.0,0.16094619]
["bitfinex","BTCUSD",1717137660140,0.259588,68369.0,68368.0,0.16094619]
["bitfinex","BTCUSD",1717137660353,0.259588,68369.0,68368.0,0.146266]
["bitfinex","BTCUSD",1717137660579,0.258588,68369.0,68368.0,0.146266]
["bitfinex","BTCUSD",1717137660784,0.262588,68369.0,68368.0,0.146266]
["bitfinex","BTCUSD",1717137660987,0.266588,68369.0,68368.0,0.147266]
["bitfinex","BTCUSD",1717137661194,0.258588,68369.0,68368.0,0.146266]
["bitfinex","BTCUSD",1717137661606,0.266588,68369.0,68368.0,0.001]
["bitfinex","BTCUSD",1717137661824,0.382488,68369.0,68368.0,0.001]
["bitfinex","BTCUSD",1717137662036,0.202688,68364.0,68363.0,0.146277]
["bitfinex","BTCUSD",1717137664115,0.205688,68364.0,68363.0,0.174277]
["bitfinex","BTCUSD",1717137666148,0.720488,68364.0,68363.0,0.174277]
["bitfinex","BTCUSD",1717137666778,0.720488,68364.0,68363.0,0.028]
["bitfinex","BTCUSD",1717137667686,0.205688,68364.0,68363.0,0.028]
["bitfinex","BTCUSD",1717137667890,0.699888,68364.0,68363.0,0.028]
["bitfinex","BTCUSD",1717137668955,0.755788,68364.0,68363.0,0.028]
["bitfinex","BTCUSD",1717137669600,0.754788,68364.0,68363.0,0.014]
["bitfinex","BTCUSD",1717137670023,0.754788,68364.0,68363.0,0.015]
["bitfinex","BTCUSD",1717137670024,0.761788,68364.0,68363.0,0.015]
["bitfinex","BTCUSD",1717137670180,0.759788,68364.0,68363.0,0.001]
["bitfinex","BTCUSD",1717137670383,0.759788,68364.0,68351.0,0.146301]
["bitfinex","BTCUSD",1717137670384,0.11,68352.0,68351.0,0.146301]
["bitfinex","BTCUSD",1717137670584,0.202688,68352.0,68351.0,0.146301]
["bitfinex","BTCUSD",1717137671035,0.420888,68352.0,68351.0,0.146301]
["bitfinex","BTCUSD",1717137671238,0.364988,68352.0,68351.0,0.146301]
["bitfinex","BTCUSD",1717137672112,0.365988,68352.0,68351.0,0.158301]
["bitfinex","BTCUSD",1717137672878,0.366988,68352.0,68351.0,0.168301]
["bitfinex","BTCUSD",1717137673096,0.094688,68352.0,68351.0,0.168301]
["bitfinex","BTCUSD",1717137673299,0.194688,68352.0,68351.0,0.658701]
["bitfinex","BTCUSD",1717137674340,0.094688,68352.0,68351.0,0.658701]
["bitfinex","BTCUSD",1717137674783,0.194688,68352.0,68351.0,0.658701]
["bitfinex","BTCUSD",1717137674997,0.002,68352.0,68351.0,0.658701]
["bitfinex","BTCUSD",1717137676484,0.102,68352.0,68351.0,0.658701]
["bitfinex","BTCUSD",1717137677935,0.112,68352.0,68351.0,0.658701]
["bitfinex","BTCUSD",1717137679810,0.204688,68352.0,68351.0,0.658701]
["bitfinex","BTCUSD",1717137680001,0.204688,68352.0,68351.0,0.168301]
["bitfinex","BTCUSD",1717137681541,0.194688,68352.0,68351.0,0.168301]
["bitfinex","BTCUSD",1717137681748,0.094688,68352.0,68351.0,0.168301]
["bitfinex","BTCUSD",1717137681956,0.002,68352.0,68351.0,0.646601]
["bitfinex","BTCUSD",1717137683975,0.002,68352.0,68351.0,0.84827891]
["bitfinex","BTCUSD",1717137684421,0.002,68352.0,68351.0,0.9667308]
["bitfinex","BTCUSD",1717137684632,0.002,68352.0,68351.0,1.3593378]
["bitfinex","BTCUSD",1717137685488,0.001,68352.0,68351.0,1.3473378]
["bitfinex","BTCUSD",1717137685699,0.24190784,68365.0,68364.0,0.656575]
["bitfinex","BTCUSD",1717137686144,0.192688,68365.0,68364.0,0.656575]
["bitfinex","BTCUSD",1717137686371,0.1,68366.0,68365.0,0.146273]
["bitfinex","BTCUSD",1717137686597,0.092688,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1717137686598,0.192688,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1717137686825,0.202688,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1717137688193,0.207688,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1717137689913,0.209688,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1717137690357,0.007,68367.0,68366.0,0.646771]
["bitfinex","BTCUSD",1717137692399,0.007,68367.0,68366.0,0.79254891]
["bitfinex","BTCUSD",1717137692641,0.005,68367.0,68366.0,0.79254891]
["bitfinex","BTCUSD",1717137692873,0.007,68367.0,68366.0,0.79254891]
["bitfinex","BTCUSD",1717137693333,0.192688,68376.0,68375.0,0.315852]
["bitfinex","BTCUSD",1717137693574,0.14203472,68378.0,68377.0,0.146248]
["bitfinex","BTCUSD",1717137693806,0.192688,68378.0,68377.0,0.146248]
["bitfinex","BTCUSD",1717137694008,0.1,68378.0,68377.0,0.146248]
["bitfinex","BTCUSD",1717137694421,0.192688,68379.0,68378.0,0.146245]
["bitfinex","BTCUSD",1717137695379,0.202688,68379.0,68378.0,0.146245]
["bitfinex","BTCUSD",1717137695824,0.367688,68379.0,68378.0,0.146245]
["bitfinex","BTCUSD",1717137696036,0.708288,68379.0,68378.0,0.146245]
["bitfinex","BTCUSD",1717137696657,0.367688,68379.0,68378.0,0.146245]
["bitfinex","BTCUSD",1717137696774,0.369688,68379.0,68378.0,0.146245]
["bitfinex","BTCUSD",1717137697388,0.372688,68379.0,68378.0,0.146245]
["bitfinex","BTCUSD",1717137697617,0.202688,68379.0,68378.0,0.146245]
["bitfinex","BTCUSD",1717137698040,0.222688,68379.0,68378.0,0.148245]
["bitfinex","BTCUSD",1717137698241,0.202688,68379.0,68378.0,0.146245]
["bitfinex","BTCUSD",1717137698453,0.092688,68379.0,68378.0,0.146245]
["bitfinex","BTCUSD",1717137698671,0.098688,68379.0,68378.0,0.147245]
["bitfinex","BTCUSD",1717137698871,0.198688,68379.0,68378.0,0.147245]
["bitfinex","BTCUSD",1717137699471,0.098688,68379.0,68378.0,0.642445]
["bitfinex","BTCUSD",1717137699655,0.006,68379.0,68378.0,0.642445]
["bitfinex","BTCUSD",1717137699872,0.006,68379.0,68378.0,0.644445]
["bitfinex","BTCUSD",1717137699873,0.025,68379.0,68378.0,0.644445]
["bitfinex","BTCUSD",1717137700301,0.006,68379.0,68378.0,0.642445]
["bitfinex","BTCUSD",1717137700845,0.011,68379.0,68378.0,0.642445]
["bitfinex","BTCUSD",1717137708686,0.011,68379.0,68378.0,0.323245]
["bitfinex","BTCUSD",1717137708960,0.203688,68379.0,68378.0,0.147245]
["bitfinex","BTCUSD",1717137709159,0.454288,68379.0,68378.0,0.147245]
["bitfinex","BTCUSD",1717137709370,0.564288,68379.0,68378.0,0.147245]
["bitfinex","BTCUSD",1717137709547,0.554288,68379.0,68378.0,0.147245]
["bitfinex","BTCUSD",1717137709746,0.564288,68379.0,68378.0,0.147245]
["bitfinex","BTCUSD",1717137709949,0.554288,68379.0,68378.0,0.147245]
["bitfinex","BTCUSD",1717137710371,0.564288,68379.0,68378.0,0.147245]
["bitfinex","BTCUSD",1717137710575,0.554288,68379.0,68378.0,0.147245]
["bitfinex","BTCUSD",1717137711613,0.564288,68379.0,68378.0,0.147245]
["bitfinex","BTCUSD",1717137712438,0.723088,68379.0,68378.0,0.001]
["bitfinex","BTCUSD",1717137714101,0.79691633,68379.0,68378.0,0.001]
["bitfinex","BTCUSD",1717137717012,1.10044383,68379.0,68378.0,0.001]
["bitfinex","BTCUSD",1717137717255,1.20648382,68379.0,68378.0,0.001]
["bitfinex","BTCUSD",1717137718109,0.79691633,68379.0,68378.0,0.001]
["bitfinex","BTCUSD",1717137718328,1.10044008,68379.0,68378.0,0.001]
["bitfinex","BTCUSD",1717137719164,1.20617907,68379.0,68378.0,0.001]
["bitfinex","BTCUSD",1717137722749,1.35195698,68379.0,68378.0,0.001]
["bitfinex","BTCUSD",1717137723195,0.192688,68365.0,68364.0,0.143279]
["bitfinex","BTCUSD",1717137724778,0.192688,68365.0,68364.0,0.144279]
["bitfinex","BTCUSD",1717137725007,0.192688,68365.0,68364.0,0.145279]
["bitfinex","BTCUSD",1717137727740,0.202688,68365.0,68364.0,0.145279]
["bitfinex","BTCUSD",1717137727985,0.192688,68365.0,68364.0,0.145279]
["bitfinex","BTCUSD",1717137728454,0.202688,68365.0,68364.0,0.145279]
["bitfinex","BTCUSD",1717137728694,0.707088,68365.0,68364.0,0.145279]
["bitfinex","BTCUSD",1717137728927,0.697088,68365.0,68364.0,0.145279]
["bitfinex","BTCUSD",1717137729157,0.707088,68365.0,68364.0,0.145279]
["bitfinex","BTCUSD",1717137729394,0.707088,68365.0,68364.0,0.144279]
["bitfinex","BTCUSD",1717137729858,0.708088,68365.0,68364.0,0.144279]
["bitfinex","BTCUSD",1717137730219,0.708088,68365.0,68364.0,0.143279]
["bitfinex","BTCUSD",1717137730645,0.700088,68365.0,68364.0,0.143279]
["bitfinex","BTCUSD",1717137730891,0.710088,68365.0,68364.0,0.143279]
["bitfinex","BTCUSD",1717137732348,0.700088,68365.0,68364.0,0.143279]
["bitfinex","BTCUSD",1717137732602,0.710088,68365.0,68364.0,0.143279]
["bitfinex","BTCUSD",1717137733063,0.700088,68365.0,68364.0,0.143279]
["bitfinex","BTCUSD",1717137733281,0.710088,68365.0,68364.0,0.143279]
["bitfinex","BTCUSD",1717137736625,0.700088,68365.0,68364.0,0.143279]
["bitfinex","BTCUSD",1717137738800,0.710088,68365.0,68364.0,0.143279]
["bitfinex","BTCUSD",1717137739201,0.092688,68357.0,68356.0,0.146292]
["bitfinex","BTCUSD",1717137739625,0.192688,68357.0,68356.0,0.146292]
["bitfinex","BTCUSD",1717137740027,0.202688,68357.0,68356.0,0.146292]
["bitfinex","BTCUSD",1717137740587,0.194688,68357.0,68356.0,0.172292]
["bitfinex","BTCUSD",1717137740805,0.197688,68357.0,68356.0,0.195292]
["bitfinex","BTCUSD",1717137750063,0.207688,68357.0,68356.0,0.195292]
["bitfinex","BTCUSD",1717137751283,0.207688,68357.0,68356.0,0.049]
["bitfinex","BTCUSD",1717137751903,0.205688,68357.0,68356.0,0.023]
["bitfinex","BTCUSD",1717137752111,0.092688,68353.0,68352.0,0.3191]
["bitfinex","BTCUSD",1717137752856,0.192688,68352.0,68351.0,0.312502]
["bitfinex","BTCUSD",1717137754249,0.192688,68352.0,68351.0,0.322502]
["bitfinex","BTCUSD",1717137754250,0.193688,68352.0,68351.0,0.322502]
["bitfinex","BTCUSD",1717137754459,0.193688,68352.0,68351.0,0.325402]
["bitfinex","BTCUSD",1717137754698,0.203688,68352.0,68351.0,0.325402]
["bitfinex","BTCUSD",1717137754909,0.203688,68352.0,68351.0,0.156302]
["bitfinex","BTCUSD",1717137755556,0.093688,68352.0,68351.0,0.156302]
["bitfinex","BTCUSD",1717137755765,0.094688,68352.0,68351.0,0.657702]
["bitfinex","BTCUSD",1717137766164,0.194688,68352.0,68351.0,0.657702]
["bitfinex","BTCUSD",1717137766674,0.094688,68352.0,68351.0,0.657702]
["bitfinex","BTCUSD",1717137767256,0.194688,68352.0,68351.0,0.334902]
["bitfinex","BTCUSD",1717137767915,0.194688,68352.0,68351.0,0.166302]
["bitfinex","BTCUSD",1717137768857,0.094688,68352.0,68351.0,0.166302]
["bitfinex","BTCUSD",1717137776891,0.094688,68352.0,68351.0,0.666902]
["bitfinex","BTCUSD",1717137777105,0.094688,68352.0,68351.0,0.79301676]
["bitfinex","BTCUSD",1717137782474,0.094688,68352.0,68351.0,0.666902]
["bitfinex","BTCUSD",1717137782693,0.094688,68352.0,68351.0,0.339102]
["bitfinex","BTCUSD",1717137803186,0.094688,68352.0,68351.0,0.29376303]
["bitfinex","BTCUSD",1717137803720,0.094688,68352.0,68351.0,0.166302]
["bitfinex","BTCUSD",1717137807456,0.094688,68352.0,68351.0,0.29286412]
["bitfinex","BTCUSD",1717137808012,0.094688,68352.0,68351.0,0.166302]
["bitfinex","BTCUSD",1717137808628,0.094688,68352.0,68351.0,0.488502]
["bitfinex","BTCUSD",1717137808629,0.002,68352.0,68351.0,0.488502]
["bitfinex","BTCUSD",1717137808836,0.002,68352.0,68351.0,0.658302]
["bitfinex","BTCUSD",1717137809063,0.002,68352.0,68351.0,0.78338636]
["bitfinex","BTCUSD",1717137815963,0.002,68352.0,68351.0,0.78207714]
["bitfinex","BTCUSD",1717137817643,0.002,68352.0,68351.0,0.658302]
["bitfinex","BTCUSD",1717137817873,0.002,68352.0,68351.0,0.7822655]
["bitfinex","BTCUSD",1717137821359,0.002,68352.0,68351.0,0.92804341]
["bitfinex","BTCUSD",1717137825829,0.002,68352.0,68351.0,0.92698386]
["bitfinex","BTCUSD",1717137830659,0.002,68352.0,68351.0,0.92492775]
["bitfinex","BTCUSD",1717137833592,0.002,68352.0,68351.0,0.92498786]
["bitfinex","BTCUSD",1717137835670,0.002,68352.0,68351.0,0.92662585]
["bitfinex","BTCUSD",1717137840533,0.002,68352.0,68351.0,0.92675691]
["bitfinex","BTCUSD",1717137842588,0.002,68352.0,68351.0,0.94725691]
["bitfinex","BTCUSD",1717137849442,0.002,68352.0,68351.0,1.23986391]
["bitfinex","BTCUSD",1717137849647,0.002,68352.0,68351.0,1.38696898]
["bitfinex","BTCUSD",1717137850294,0.002,68352.0,68351.0,1.45277332]
["bitfinex","BTCUSD",1717137850509,0.001,68352.0,68351.0,1.77354713]
["bitfinex","BTCUSD",1717137850731,0.1689,68358.0,68357.0,0.438871]
["bitfinex","BTCUSD",1717137850976,0.1689,68358.0,68357.0,0.8176602]
["bitfinex","BTCUSD",1717137853420,0.1689,68358.0,68357.0,0.8396602]
["bitfinex","BTCUSD",1717137853626,0.1709,68358.0,68357.0,0.8396602]
["bitfinex","BTCUSD",1717137854005,0.1729,68358.0,68357.0,0.8646602]
["bitfinex","BTCUSD",1717137855433,0.1729,68358.0,68357.0,0.84998001]
["bitfinex","BTCUSD",1717137858186,0.1729,68358.0,68357.0,0.81022591]
["bitfinex","BTCUSD",1717137859456,0.004,68358.0,68357.0,0.81022591]
["bitfinex","BTCUSD",1717137859661,0.004,68358.0,68357.0,0.91022591]
["bitfinex","BTCUSD",1717137859878,0.004,68358.0,68357.0,0.95013672]
["bitfinex","BTCUSD",1717137860522,0.004,68358.0,68357.0,0.95744872]
["bitfinex","BTCUSD",1717137866006,0.004,68358.0,68357.0,1.25002972]
["bitfinex","BTCUSD",1717137867160,0.004,68358.0,68357.0,1.60002972]
["bitfinex","BTCUSD",1717137870372,0.004,68358.0,68357.0,2.10532972]
["bitfinex","BTCUSD",1717137870581,0.004,68358.0,68357.0,1.75382972]
["bitfinex","BTCUSD",1717137870800,0.004,68358.0,68357.0,2.26032972]
["bitfinex","BTCUSD",1717137871839,0.002,68358.0,68357.0,2.23832972]
["bitfinex","BTCUSD",1717137872048,0.003,68358.0,68357.0,2.27532972]
["bitfinex","BTCUSD",1717137872464,0.001,68358.0,68357.0,2.25032972]
["bitfinex","BTCUSD",1717137872875,0.003,68358.0,68357.0,2.28732972]
["bitfinex","BTCUSD",1717137874749,0.003,68358.0,68357.0,2.16465272]
["bitfinex","BTCUSD",1717137874924,0.003,68358.0,68357.0,2.25121895]
["bitfinex","BTCUSD",1717137875126,0.003,68358.0,68357.0,1.99241895]
["bitfinex","BTCUSD",1717137876555,0.003,68358.0,68357.0,1.93651895]
["bitfinex","BTCUSD",1717137876762,0.003,68358.0,68357.0,1.99241895]
["bitfinex","BTCUSD",1717137882757,0.003,68358.0,68357.0,1.82361895]
["bitfinex","BTCUSD",1717137884775,0.3241,68358.0,68357.0,1.76771895]
["bitfinex","BTCUSD",1717137884982,0.3241,68358.0,68357.0,1.82361895]
["bitfinex","BTCUSD",1717137885601,0.3241,68358.0,68357.0,1.68115272]
["bitfinex","BTCUSD",1717137885809,0.3241,68358.0,68357.0,1.82496442]
["bitfinex","BTCUSD",1717137886210,0.003,68358.0,68357.0,1.82496326]
["bitfinex","BTCUSD",1717137887703,0.003,68358.0,68357.0,1.8250457]
["bitfinex","BTCUSD",1717137891329,0.003,68358.0,68357.0,1.86882774]
["bitfinex","BTCUSD",1717137891530,0.003,68358.0,68357.0,1.8250457]
["bitfinex","BTCUSD",1717137892151,0.003,68358.0,68357.0,1.86882774]
["bitfinex","BTCUSD",1717137893444,0.003,68358.0,68357.0,1.8250457]
["bitfinex","BTCUSD",1717137894194,0.003,68358.0,68357.0,1.89071876]
["bitfinex","BTCUSD",1717137894999,0.003,68358.0,68357.0,1.8250457]
["bitfinex","BTCUSD",1717137895228,0.003,68358.0,68357.0,1.84123521]
["bitfinex","BTCUSD",1717137895854,0.003,68358.0,68357.0,1.69742467]
["bitfinex","BTCUSD",1717137896070,0.003,68358.0,68357.0,1.73699777]
["bitfinex","BTCUSD",1717137896297,0.003,68358.0,68357.0,1.68740215]
["bitfinex","BTCUSD",1717137896921,0.003,68358.0,68357.0,1.75319553]
["bitfinex","BTCUSD",1717137897497,0.003,68358.0,68357.0,1.68740215]
["bitfinex","BTCUSD",1717137897735,0.003,68358.0,68357.0,1.7531981]
["bitfinex","BTCUSD",1717137898128,0.003,68358.0,68357.0,1.64821067]
["bitfinex","BTCUSD",1717137898338,0.1312,68358.0,68357.0,1.64821067]
["bitfinex","BTCUSD",1717137898464,0.1312,68358.0,68357.0,1.71400979]
["bitfinex","BTCUSD",1717137899097,0.1312,68358.0,68357.0,1.73020245]
["bitfinex","BTCUSD",1717137900305,0.003,68358.0,68357.0,1.73020245]
["bitfinex","BTCUSD",1717137900567,0.003,68358.0,68357.0,1.66440333]
["bitfinex","BTCUSD",1717137900810,0.003,68358.0,68357.0,1.73020545]
["bitfinex","BTCUSD",1717137901022,0.003,68358.0,68357.0,1.66440333]
["bitfinex","BTCUSD",1717137901226,0.003,68358.0,68357.0,1.72930895]
["bitfinex","BTCUSD",1717137901635,0.003,68358.0,68357.0,1.66350713]
["bitfinex","BTCUSD",1717137903771,0.003,68358.0,68357.0,1.60760713]
["bitfinex","BTCUSD",1717137903989,0.1395,68358.0,68357.0,1.60029513]
["bitfinex","BTCUSD",1717137904228,0.1395,68358.0,68357.0,1.65619513]
["bitfinex","BTCUSD",1717137904488,0.4118,68358.0,68357.0,1.65619513]
["bitfinex","BTCUSD",1717137904696,0.4118,68358.0,68357.0,1.72200929]
["bitfinex","BTCUSD",1717137904910,0.4118,68358.0,68357.0,1.68201604]
["bitfinex","BTCUSD",1717137905125,0.4118,68358.0,68357.0,1.72209943]
["bitfinex","BTCUSD",1717137905337,0.4118,68358.0,68357.0,1.65628527]
["bitfinex","BTCUSD",1717137905550,0.4118,68358.0,68357.0,1.7294144]
["bitfinex","BTCUSD",1717137905999,0.4118,68358.0,68357.0,1.66359727]
["bitfinex","BTCUSD",1717137906214,0.4118,68358.0,68357.0,1.65628527]
["bitfinex","BTCUSD",1717137907104,0.4118,68358.0,68357.0,1.66359727]
["bitfinex","BTCUSD",1717137907516,0.4118,68358.0,68357.0,1.65628527]
["bitfinex","BTCUSD",1717137907744,0.4118,68358.0,68357.0,1.66359727]
["bitfinex","BTCUSD",1717137908156,0.4118,68358.0,68357.0,1.72941853]
["bitfinex","BTCUSD",1717137908584,0.4118,68358.0,68357.0,1.66359727]
["bitfinex","BTCUSD",1717137909007,0.4118,68358.0,68357.0,1.66469414]
["bitfinex","BTCUSD",1717137909600,0.4118,68358.0,68357.0,1.65738214]
["bitfinex","BTCUSD",1717137910085,0.1395,68358.0,68357.0,1.66469414]
["bitfinex","BTCUSD",1717137910316,0.003,68358.0,68357.0,1.66469414]
["bitfinex","BTCUSD",1717137910530,0.2549,68361.0,68357.0,1.66469414]
["bitfinex","BTCUSD",1717137910531,0.25340661,68361.0,68360.0,0.153596]
["bitfinex","BTCUSD",1717137910753,0.2461839,68361.0,68360.0,0.82869302]
["bitfinex","BTCUSD",1717137911018,0.1328,68369.0,68368.0,0.146267]
["bitfinex","BTCUSD",1717137911280,0.1328,68369.0,68368.0,0.53196677]
["bitfinex","BTCUSD",1717137913968,0.1328,68369.0,68368.0,0.85850077]
["bitfinex","BTCUSD",1717137914231,0.1328,68369.0,68368.0,0.88050077]
["bitfinex","BTCUSD",1717137914878,0.1328,68369.0,68368.0,0.82460077]
["bitfinex","BTCUSD",1717137915117,0.1328,68369.0,68368.0,0.88050077]
["bitfinex","BTCUSD",1717137915805,0.0499875,68382.0,68369.0,0.29253]
["bitfinex","BTCUSD",1717137915806,0.2718,68375.0,68369.0,0.29253]
["bitfinex","BTCUSD",1717137916052,0.2718,68375.0,68374.0,0.0559]
["bitfinex","BTCUSD",1717137916285,0.399,68375.0,68374.0,0.36032859]
["bitfinex","BTCUSD",1717137917140,0.39862964,68375.0,68374.0,0.50658259]
["bitfinex","BTCUSD",1717137918221,0.39862964,68375.0,68374.0,0.45068259]
["bitfinex","BTCUSD",1717137918426,0.39862964,68375.0,68374.0,0.50658259]
["bitfinex","BTCUSD",1717137918634,0.39862964,68375.0,68374.0,0.52058259]
["bitfinex","BTCUSD",1717137918839,0.39862964,68375.0,68374.0,0.52158259]
["bitfinex","BTCUSD",1717137919252,0.39862964,68375.0,68374.0,0.50658259]
["bitfinex","BTCUSD",1717137919462,0.39862964,68375.0,68374.0,0.53358259]
["bitfinex","BTCUSD",1717137919664,0.39862964,68375.0,68374.0,0.54858259]
["bitfinex","BTCUSD",1717137920711,0.39862964,68375.0,68374.0,0.5339024]
["bitfinex","BTCUSD",1717137922396,0.39862964,68375.0,68374.0,0.53246679]
["bitfinex","BTCUSD",1717137929246,0.39862964,68375.0,68374.0,0.38993191]
["bitfinex","BTCUSD",1717137929437,0.39862964,68375.0,68374.0,0.53081971]
["bitfinex","BTCUSD",1717137932621,0.39862964,68375.0,68374.0,0.47491971]
["bitfinex","BTCUSD",1717137932762,0.39862964,68375.0,68374.0,0.53081971]
["bitfinex","BTCUSD",1717137934341,0.39862964,68375.0,68374.0,0.52995324]
["bitfinex","BTCUSD",1717137934748,0.39862964,68375.0,68374.0,0.5299532]
["bitfinex","BTCUSD",1717137935418,0.39862964,68375.0,68374.0,0.4740532]
["bitfinex","BTCUSD",1717137942435,0.39862964,68375.0,68374.0,0.47533468]
["bitfinex","BTCUSD",1717137947702,0.39862964,68375.0,68374.0,0.33403191]
["bitfinex","BTCUSD",1717137947873,0.39862964,68375.0,68374.0,0.47540849]
["bitfinex","BTCUSD",1717137957762,0.572288,68375.0,68374.0,0.18337658]
["bitfinex","BTCUSD",1717137958180,0.472288,68375.0,68374.0,0.18337658]
["bitfinex","BTCUSD",1717137958400,0.572288,68375.0,68374.0,0.32963058]
["bitfinex","BTCUSD",1717137959063,0.582288,68375.0,68374.0,0.32963058]
["bitfinex","BTCUSD",1717137960154,0.582288,68375.0,68374.0,0.30263058]
["bitfinex","BTCUSD",1717137960591,0.582288,68375.0,68374.0,0.31363058]
["bitfinex","BTCUSD",1717137961023,0.582288,68375.0,68374.0,0.30263058]
["bitfinex","BTCUSD",1717137961238,0.635088,68375.0,68374.0,0.15637658]
["bitfinex","BTCUSD",1717137961461,0.9563533,68375.0,68374.0,0.026]
["bitfinex","BTCUSD",1717137961681,1.3364714,68375.0,68374.0,0.026]
["bitfinex","BTCUSD",1717137961905,1.42128441,68375.0,68374.0,0.026]
["bitfinex","BTCUSD",1717137962125,1.38988978,68375.0,68374.0,0.026]
["bitfinex","BTCUSD",1717137962343,1.44578978,68375.0,68374.0,0.011]
["bitfinex","BTCUSD",1717137962553,1.3364714,68375.0,68374.0,0.011]
["bitfinex","BTCUSD",1717137962799,1.3374714,68375.0,68374.0,0.012]
["bitfinex","BTCUSD",1717137963002,1.42392734,68375.0,68374.0,0.011]
["bitfinex","BTCUSD",1717137963419,1.42492734,68375.0,68374.0,0.012]
["bitfinex","BTCUSD",1717137963826,1.42392734,68375.0,68374.0,0.011]
["bitfinex","BTCUSD",1717137964069,1.44892734,68375.0,68374.0,0.001]
["bitfinex","BTCUSD",1717137964283,1.0372533,68375.0,68374.0,0.001]
["bitfinex","BTCUSD",1717137964503,0.73574261,68375.0,68374.0,0.002]
["bitfinex","BTCUSD",1717137964710,1.05995313,68375.0,68374.0,0.002]
["bitfinex","BTCUSD",1717137964926,1.36348402,68375.0,68374.0,0.002]
["bitfinex","BTCUSD",1717137965348,0.3891,68374.0,68368.0,0.146267]
["bitfinex","BTCUSD",1717137965561,0.4934,68369.0,68368.0,0.146267]
["bitfinex","BTCUSD",1717137965783,0.5034,68369.0,68368.0,0.146267]
["bitfinex","BTCUSD",1717137967321,0.5034,68369.0,68368.0,0.147267]
["bitfinex","BTCUSD",1717137967322,0.651988,68369.0,68368.0,0.147267]
["bitfinex","BTCUSD",1717137967538,0.651988,68369.0,68368.0,0.001]
["bitfinex","BTCUSD",1717137967958,0.72571221,68369.0,68368.0,0.001]
["bitfinex","BTCUSD",1717137968163,0.651988,68369.0,68368.0,0.001]
["bitfinex","BTCUSD",1717137968689,0.653988,68369.0,68368.0,0.001]
["bitfinex","BTCUSD",1717137969118,0.260588,68369.0,68363.0,0.146277]
["bitfinex","BTCUSD",1717137969336,0.5145,68364.0,68363.0,0.146277]
["bitfinex","BTCUSD",1717137969542,0.607188,68364.0,68363.0,0.146277]
["bitfinex","BTCUSD",1717137971732,0.607188,68364.0,68363.0,0.154277]
["bitfinex","BTCUSD",1717137972602,0.607188,68364.0,68363.0,0.008]
["bitfinex","BTCUSD",1717137973055,0.607188,68364.0,68363.0,0.015]
["bitfinex","BTCUSD",1717137973462,0.607188,68364.0,68363.0,0.007]
["bitfinex","BTCUSD",1717137973662,0.3831,68363.0,68358.0,0.146287]
["bitfinex","BTCUSD",1717137973812,0.1337,68359.0,68358.0,0.146287]
["bitfinex","BTCUSD",1717137974033,0.2437,68359.0,68358.0,0.146287]
["bitfinex","BTCUSD",1717137975217,0.2437,68359.0,68358.0,0.154287]
["bitfinex","BTCUSD",1717137976290,0.2447,68359.0,68358.0,0.165287]
["bitfinex","BTCUSD",1717137976500,0.337388,68359.0,68358.0,0.165287]
["bitfinex","BTCUSD",1717137976890,0.593288,68359.0,68358.0,0.165287]
["bitfinex","BTCUSD",1717138000312,0.337388,68359.0,68358.0,0.165287]
["bitfinex","BTCUSD",1717138002335,0.337388,68359.0,68358.0,0.30958154]
["bitfinex","BTCUSD",1717138004209,0.337388,68359.0,68358.0,0.30986208]
["bitfinex","BTCUSD",1717138013057,0.337388,68359.0,68358.0,0.165287]
["bitfinex","BTCUSD",1717138013695,0.38108637,68359.0,68358.0,0.165287]
["bitfinex","BTCUSD",1717138015695,0.38108637,68359.0,68358.0,0.019]
["bitfinex","BTCUSD",1717138015696,0.24738637,68359.0,68358.0,0.019]
["bitfinex","BTCUSD",1717138015900,0.95832523,68359.0,68358.0,0.019]
["bitfinex","BTCUSD",1717138016152,1.26887366,68359.0,68358.0,0.019]
["bitfinex","BTCUSD",1717138016367,1.26888477,68359.0,68358.0,0.019]
["bitfinex","BTCUSD",1717138016589,1.01108477,68359.0,68358.0,0.019]
["bitfinex","BTCUSD",1717138016793,1.09859051,68359.0,68358.0,0.019]
["bitfinex","BTCUSD",1717138017000,1.09885711,68359.0,68358.0,0.008]
["bitfinex","BTCUSD",1717138017218,0.202688,68355.0,68354.0,0.1321]
["bitfinex","BTCUSD",1717138017677,0.24644144,68355.0,68354.0,0.1321]
["bitfinex","BTCUSD",1717138018104,0.202688,68355.0,68354.0,0.1321]
["bitfinex","BTCUSD",1717138018518,0.2464429,68355.0,68354.0,0.1321]
["bitfinex","BTCUSD",1717138018720,0.202688,68355.0,68354.0,0.1321]
["bitfinex","BTCUSD",1717138019099,0.2464433,68355.0,68354.0,0.1321]
["bitfinex","BTCUSD",1717138019664,0.24645097,68355.0,68354.0,0.1341]
["bitfinex","BTCUSD",1717138020094,0.202688,68355.0,68354.0,0.1341]
["bitfinex","BTCUSD",1717138020497,0.24645541,68355.0,68354.0,0.1341]
["bitfinex","BTCUSD",1717138020738,0.202688,68355.0,68354.0,0.1371]
["bitfinex","BTCUSD",1717138021117,0.26833246,68355.0,68354.0,0.1371]
["bitfinex","BTCUSD",1717138021595,0.246455,68355.0,68354.0,0.1371]
["bitfinex","BTCUSD",1717138023061,0.136455,68355.0,68354.0,0.1371]
["bitfinex","BTCUSD",1717138023471,0.246455,68355.0,68354.0,0.1371]
["bitfinex","BTCUSD",1717138023687,0.136455,68355.0,68354.0,0.1371]
["bitfinex","BTCUSD",1717138023912,0.236455,68355.0,68354.0,0.1371]
["bitfinex","BTCUSD",1717138024127,0.192688,68355.0,68354.0,0.1371]
["bitfinex","BTCUSD",1717138024952,0.202688,68355.0,68354.0,0.1371]
["bitfinex","BTCUSD",1717138025578,0.192688,68355.0,68354.0,0.1371]
["bitfinex","BTCUSD",1717138026215,0.092688,68355.0,68354.0,0.1371]
["bitfinex","BTCUSD",1717138026435,0.192688,68355.0,68354.0,0.1371]
["bitfinex","BTCUSD",1717138026643,0.202688,68355.0,68354.0,0.1371]
["bitfinex","BTCUSD",1717138026857,0.092688,68355.0,68354.0,0.1371]
["bitfinex","BTCUSD",1717138027972,0.202688,68355.0,68354.0,0.1371]
["bitfinex","BTCUSD",1717138028187,0.24645989,68355.0,68354.0,0.1371]
["bitfinex","BTCUSD",1717138028610,0.202688,68355.0,68354.0,0.1371]
["bitfinex","BTCUSD",1717138030820,0.192688,68355.0,68354.0,0.1371]
["bitfinex","BTCUSD",1717138031030,0.192688,68355.0,68354.0,0.3876]
["bitfinex","BTCUSD",1717138032371,0.202688,68355.0,68354.0,0.3876]
["bitfinex","BTCUSD",1717138036063,0.192688,68355.0,68354.0,0.3876]
["bitfinex","BTCUSD",1717138036269,0.202688,68355.0,68354.0,0.3876]
["bitfinex","BTCUSD",1717138045383,0.202688,68355.0,68354.0,0.533897]
["bitfinex","BTCUSD",1717138046413,0.092688,68355.0,68354.0,0.533897]
["bitfinex","BTCUSD",1717138046622,0.192688,68355.0,68354.0,0.533897]
["bitfinex","BTCUSD",1717138047254,0.092688,68355.0,68354.0,0.533897]
["bitfinex","BTCUSD",1717138047467,0.192688,68355.0,68354.0,0.533897]
["bitfinex","BTCUSD",1717138048104,0.092688,68355.0,68354.0,0.533897]
["bitfinex","BTCUSD",1717138048360,0.192688,68355.0,68354.0,0.533897]
["bitfinex","BTCUSD",1717138048568,0.092688,68355.0,68354.0,0.533897]
["bitfinex","BTCUSD",1717138049229,0.192688,68355.0,68354.0,0.533897]
["bitfinex","BTCUSD",1717138051780,0.092688,68355.0,68354.0,0.533897]
["bitfinex","BTCUSD",1717138052135,0.192688,68355.0,68354.0,0.533897]
["bitfinex","BTCUSD",1717138052366,0.092688,68355.0,68354.0,0.533897]
["bitfinex","BTCUSD",1717138052682,0.092688,68355.0,68354.0,0.401797]
["bitfinex","BTCUSD",1717138052878,0.04376303,68357.0,68356.0,0.544392]
["bitfinex","BTCUSD",1717138052999,0.092688,68363.0,68356.0,0.28515531]
["bitfinex","BTCUSD",1717138053201,0.092688,68363.0,68357.0,0.34105531]
["bitfinex","BTCUSD",1717138053425,0.092688,68363.0,68361.0,0.2704]
["bitfinex","BTCUSD",1717138053638,0.092688,68363.0,68362.0,0.1393774]
["bitfinex","BTCUSD",1717138053899,0.092688,68363.0,68362.0,0.2856574]
["bitfinex","BTCUSD",1717138054320,0.094688,68363.0,68362.0,0.2856574]
["bitfinex","BTCUSD",1717138054749,0.092688,68363.0,68362.0,0.2856574]
["bitfinex","BTCUSD",1717138055432,0.101688,68363.0,68362.0,0.14628]
["bitfinex","BTCUSD",1717138055646,0.092688,68363.0,68362.0,0.14628]
["bitfinex","BTCUSD",1717138055874,0.096688,68363.0,68362.0,0.14628]
["bitfinex","BTCUSD",1717138057095,0.196688,68363.0,68362.0,0.14628]
["bitfinex","BTCUSD",1717138058038,0.206688,68363.0,68362.0,0.14628]
["bitfinex","BTCUSD",1717138060141,0.650888,68363.0,68362.0,0.14628]
["bitfinex","BTCUSD",1717138060360,0.590988,68358.0,68357.0,0.146289]
["bitfinex","BTCUSD",1717138060577,0.646888,68358.0,68357.0,0.146289]
["bitfinex","BTCUSD",1717138061663,0.646888,68358.0,68357.0,0.158289]
["bitfinex","BTCUSD",1717138063120,0.646888,68358.0,68357.0,0.169289]
["bitfinex","BTCUSD",1717138065052,0.63472256,68358.0,68357.0,0.169289]
["bitfinex","BTCUSD",1717138065257,0.69062256,68358.0,68357.0,0.169289]
["bitfinex","BTCUSD",1717138065637,0.69062256,68358.0,68357.0,0.157289]
["bitfinex","BTCUSD",1717138066189,0.646888,68358.0,68357.0,0.146289]
["bitfinex","BTCUSD",1717138066595,0.655888,68358.0,68357.0,0.148289]
["bitfinex","BTCUSD",1717138066991,0.655888,68358.0,68357.0,0.147289]
["bitfinex","BTCUSD",1717138067464,0.655888,68358.0,68357.0,0.148289]
["bitfinex","BTCUSD",1717138067896,0.646888,68358.0,68357.0,0.147289]
["bitfinex","BTCUSD",1717138068306,0.657888,68358.0,68357.0,0.148289]
["bitfinex","BTCUSD",1717138069513,0.601988,68358.0,68357.0,0.148289]
["bitfinex","BTCUSD",1717138070125,0.60166469,68358.0,68357.0,0.148289]
["bitfinex","BTCUSD",1717138070450,0.34266469,68358.0,68357.0,0.148289]
["bitfinex","BTCUSD",1717138070621,0.38638556,68358.0,68357.0,0.148289]
["bitfinex","BTCUSD",1717138071043,0.34266469,68358.0,68357.0,0.148289]
["bitfinex","BTCUSD",1717138071196,0.21336469,68358.0,68357.0,0.148289]
["bitfinex","BTCUSD",1717138071793,0.20336469,68358.0,68357.0,0.148289]
["bitfinex","BTCUSD",1717138072157,0.21336469,68358.0,68357.0,0.148289]
["bitfinex","BTCUSD",1717138075845,0.10336469,68358.0,68357.0,0.276689]
["bitfinex","BTCUSD",1717138079866,0.21336469,68358.0,68357.0,0.276689]
["bitfinex","BTCUSD",1717138080458,0.10336469,68358.0,68357.0,0.276689]
["bitfinex","BTCUSD",1717138083884,0.10336469,68358.0,68357.0,0.42840331]
["bitfinex","BTCUSD",1717138084091,0.21336469,68358.0,68357.0,0.42840331]
["bitfinex","BTCUSD",1717138084353,0.21336469,68358.0,68357.0,0.4284033]
["bitfinex","BTCUSD",1717138084944,0.21336469,68358.0,68357.0,0.42834189]
["bitfinex","BTCUSD",1717138085166,0.21336469,68358.0,68357.0,0.148289]
["bitfinex","BTCUSD",1717138085353,0.21336469,68358.0,68357.0,0.29994274]
["bitfinex","BTCUSD",1717138085558,0.21336469,68358.0,68357.0,0.148289]
["bitfinex","BTCUSD",1717138086138,0.34986469,68358.0,68357.0,0.148289]
["bitfinex","BTCUSD",1717138090231,0.34954138,68358.0,68357.0,0.148289]
["bitfinex","BTCUSD",1717138093948,0.21304138,68358.0,68357.0,0.148289]
["bitfinex","BTCUSD",1717138094153,0.34194138,68358.0,68357.0,0.148289]
["bitfinex","BTCUSD",1717138097084,0.59574138,68358.0,68357.0,0.148289]
["bitfinex","BTCUSD",1717138097939,0.6394771,68358.0,68357.0,0.148289]
["bitfinex","BTCUSD",1717138098549,0.59574138,68358.0,68357.0,0.148289]
["bitfinex","BTCUSD",1717138099093,0.6394771,68358.0,68357.0,0.148289]
["bitfinex","BTCUSD",1717138101501,0.59574138,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1717138101640,0.89933486,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1717138102030,0.96494989,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1717138104340,0.89933486,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1717138104935,0.96496759,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1717138105356,1.21207975,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1717138106219,0.89933486,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1717138106424,1.21204691,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1717138106656,0.89933486,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1717138107760,1.21202783,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1717138109537,1.21191977,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1717138109986,0.89933486,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1717138110189,0.89901155,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1717138110389,1.21167154,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1717138111003,0.89901155,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1717138111515,1.35749047,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1717138111716,1.4450099,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1717138112150,1.35749047,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1717138114352,1.46684435,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1717138116891,1.35749047,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1717138117877,1.35749047,68358.0,68357.0,0.001]
["bitfinex","BTCUSD",1717138118104,1.43067562,68358.0,68357.0,0.001]
["bitfinex","BTCUSD",1717138118325,1.35749047,68358.0,68357.0,0.001]
["bitfinex","BTCUSD",1717138118557,1.35749047,68358.0,68345.0,0.146315]
["bitfinex","BTCUSD",1717138118558,1.42000056,68358.0,68345.0,0.146315]
["bitfinex","BTCUSD",1717138118762,0.20171807,68346.0,68345.0,0.146315]
["bitfinex","BTCUSD",1717138120055,0.20271807,68346.0,68345.0,0.165315]
["bitfinex","BTCUSD",1717138121090,0.20471807,68346.0,68345.0,0.186315]
["bitfinex","BTCUSD",1717138123400,0.20471807,68346.0,68345.0,0.320015]
["bitfinex","BTCUSD",1717138123989,0.20471807,68346.0,68345.0,0.186315]
["bitfinex","BTCUSD",1717138124196,0.20471807,68346.0,68345.0,0.319015]
["bitfinex","BTCUSD",1717138135073,0.20471807,68346.0,68345.0,0.186315]
["bitfinex","BTCUSD",1717138135749,0.34151807,68346.0,68345.0,0.186315]
["bitfinex","BTCUSD",1717138135963,0.61521807,68346.0,68345.0,0.186315]
["bitfinex","BTCUSD",1717138136190,0.67111807,68346.0,68345.0,0.186315]
["bitfinex","BTCUSD",1717138136597,0.66911807,68346.0,68345.0,0.165315]
["bitfinex","BTCUSD",1717138137025,0.68011807,68346.0,68345.0,0.147315]
["bitfinex","BTCUSD",1717138137441,0.67611807,68346.0,68345.0,0.146315]
["bitfinex","BTCUSD",1717138137869,0.68411807,68346.0,68345.0,0.146315]
["bitfinex","BTCUSD",1717138138550,0.41041807,68346.0,68345.0,0.146315]
["bitfinex","BTCUSD",1717138138973,0.27361807,68346.0,68345.0,0.146315]
["bitfinex","BTCUSD",1717138140984,0.27328607,68346.0,68345.0,0.146315]
["bitfinex","BTCUSD",1717138143933,0.21738607,68346.0,68345.0,0.146315]
["bitfinex","BTCUSD",1717138145431,0.20938607,68346.0,68345.0,0.146315]
["bitfinex","BTCUSD",1717138145639,0.20138607,68346.0,68345.0,0.146315]
["bitfinex","BTCUSD",1717138145841,0.20638607,68346.0,68345.0,0.146315]
["bitfinex","BTCUSD",1717138146065,0.21038607,68346.0,68345.0,0.146315]
["bitfinex","BTCUSD",1717138146497,0.51403213,68346.0,68345.0,0.146315]
["bitfinex","BTCUSD",1717138150614,0.63743213,68346.0,68345.0,0.146315]
["bitfinex","BTCUSD",1717138151050,0.20138607,68341.0,68340.0,0.146326]
["bitfinex","BTCUSD",1717138151259,0.20138607,68341.0,68340.0,0.29814983]
["bitfinex","BTCUSD",1717138152127,0.20138607,68341.0,68340.0,0.42804983]
["bitfinex","BTCUSD",1717138152337,0.20238607,68341.0,68340.0,0.43904983]
["bitfinex","BTCUSD",1717138153469,0.20338607,68341.0,68340.0,0.45204983]
["bitfinex","BTCUSD",1717138159946,0.20338607,68341.0,68340.0,0.300226]
["bitfinex","BTCUSD",1717138160149,0.20338607,68341.0,68340.0,0.45204856]
["bitfinex","BTCUSD",1717138163938,0.09371807,68341.0,68340.0,0.45204856]
["bitfinex","BTCUSD",1717138164149,0.002,68341.0,68340.0,0.70404856]
["bitfinex","BTCUSD",1717138165951,0.09371807,68341.0,68340.0,0.71914856]
["bitfinex","BTCUSD",1717138170356,0.19371807,68341.0,68340.0,0.71914856]
["bitfinex","BTCUSD",1717138171169,0.09371807,68341.0,68340.0,0.71914856]
["bitfinex","BTCUSD",1717138171773,0.002,68341.0,68340.0,0.71914856]
["bitfinex","BTCUSD",1717138171976,0.09371807,68341.0,68340.0,0.71914856]
["bitfinex","BTCUSD",1717138178004,0.0920994,68341.0,68340.0,0.71914856]
["bitfinex","BTCUSD",1717138178538,0.0920994,68341.0,68340.0,0.71913904]
["bitfinex","BTCUSD",1717138179772,0.0920994,68341.0,68340.0,0.567326]
["bitfinex","BTCUSD",1717138179971,0.0920994,68341.0,68340.0,0.71913786]
["bitfinex","BTCUSD",1717138180816,0.08821887,68341.0,68340.0,0.71913786]
["bitfinex","BTCUSD",1717138181354,0.18821887,68341.0,68340.0,0.71913786]
["bitfinex","BTCUSD",1717138181531,0.08821887,68341.0,68340.0,0.71913786]
["bitfinex","BTCUSD",1717138184356,0.08821887,68341.0,68340.0,0.567326]
["bitfinex","BTCUSD",1717138184577,0.08821887,68341.0,68340.0,0.71913902]
["bitfinex","BTCUSD",1717138188083,0.18821887,68341.0,68340.0,0.71913902]
["bitfinex","BTCUSD",1717138189393,0.08821887,68341.0,68340.0,0.71913902]
["bitfinex","BTCUSD",1717138197341,0.18821887,68341.0,68340.0,0.71913902]
["bitfinex","BTCUSD",1717138198620,0.08821887,68341.0,68340.0,0.71913902]
["bitfinex","BTCUSD",1717138199898,0.08821887,68341.0,68340.0,0.71913987]
["bitfinex","BTCUSD",1717138201604,0.08821887,68341.0,68340.0,0.57281387]
["bitfinex","BTCUSD",1717138203101,0.08821887,68341.0,68340.0,0.71914087]
["bitfinex","BTCUSD",1717138205512,0.08821887,68341.0,68340.0,0.71913915]
["bitfinex","BTCUSD",1717138207069,0.08821887,68342.0,68340.0,0.71913915]
["bitfinex","BTCUSD",1717138207317,0.08821887,68347.0,68342.0,0.1368]
["bitfinex","BTCUSD",1717138207521,0.08821887,68346.0,68345.0,0.146316]
["bitfinex","BTCUSD",1717138207719,0.08821887,68346.0,68345.0,0.283116]
["bitfinex","BTCUSD",1717138207940,0.08821887,68346.0,68345.0,0.43492815]
["bitfinex","BTCUSD",1717138208588,0.08821887,68347.0,68346.0,0.146314]
["bitfinex","BTCUSD",1717138208795,0.08821887,68347.0,68346.0,0.29812615]
["bitfinex","BTCUSD",1717138210458,0.09621887,68347.0,68346.0,0.29812615]
["bitfinex","BTCUSD",1717138210657,0.08821887,68347.0,68346.0,0.29812615]
["bitfinex","BTCUSD",1717138211015,0.09621887,68347.0,68346.0,0.29812615]
["bitfinex","BTCUSD",1717138211223,0.09621887,68347.0,68346.0,0.56072615]
["bitfinex","BTCUSD",1717138211642,0.09621887,68347.0,68346.0,0.56272615]
["bitfinex","BTCUSD",1717138211949,0.08821887,68347.0,68346.0,0.56272615]
["bitfinex","BTCUSD",1717138212426,0.08821887,68347.0,68346.0,0.56472615]
["bitfinex","BTCUSD",1717138214389,0.18821887,68347.0,68346.0,0.30212615]
["bitfinex","BTCUSD",1717138214616,0.19788687,68347.0,68346.0,0.30212615]
["bitfinex","BTCUSD",1717138216112,0.19788687,68347.0,68346.0,0.30012615]
["bitfinex","BTCUSD",1717138216336,0.20588687,68347.0,68346.0,0.30012615]
["bitfinex","BTCUSD",1717138217271,0.20588687,68347.0,68346.0,0.29812615]
["bitfinex","BTCUSD",1717138217481,0.20688687,68347.0,68346.0,0.29812615]
["bitfinex","BTCUSD",1717138217718,0.59588687,68347.0,68346.0,0.29812615]
["bitfinex","BTCUSD",1717138218136,0.64060577,68347.0,68346.0,0.29812615]
["bitfinex","BTCUSD",1717138219216,0.59688687,68347.0,68346.0,0.29812615]
["bitfinex","BTCUSD",1717138219602,0.64060577,68347.0,68346.0,0.29812615]
["bitfinex","BTCUSD",1717138220021,0.59688687,68347.0,68346.0,0.29812615]
["bitfinex","BTCUSD",1717138220651,0.64060577,68347.0,68346.0,0.29812615]
["bitfinex","BTCUSD",1717138221446,0.64060577,68347.0,68346.0,0.146314]
["bitfinex","BTCUSD",1717138221447,0.66246522,68347.0,68346.0,0.146314]
["bitfinex","BTCUSD",1717138221889,0.66246204,68347.0,68346.0,0.146314]
["bitfinex","BTCUSD",1717138222035,0.66246204,68347.0,68346.0,0.29813282]
["bitfinex","BTCUSD",1717138222036,0.64060447,68347.0,68346.0,0.29813282]
["bitfinex","BTCUSD",1717138228647,0.64060447,68347.0,68346.0,0.146314]
["bitfinex","BTCUSD",1717138228915,0.64060447,68347.0,68346.0,0.2981312]
["bitfinex","BTCUSD",1717138230121,0.63530447,68347.0,68346.0,0.2981312]
["bitfinex","BTCUSD",1717138230334,0.63530447,68347.0,68346.0,0.1518172]
["bitfinex","BTCUSD",1717138230551,0.19788687,68343.0,68342.0,0.146322]
["bitfinex","BTCUSD",1717138230769,0.58958687,68343.0,68342.0,0.146322]
["bitfinex","BTCUSD",1717138230967,0.58958687,68343.0,68342.0,0.29814547]
["bitfinex","BTCUSD",1717138232041,0.59058687,68343.0,68342.0,0.31014547]
["bitfinex","BTCUSD",1717138232678,0.59158687,68343.0,68342.0,0.32314547]
["bitfinex","BTCUSD",1717138233098,0.59158687,68343.0,68342.0,0.32314386]
["bitfinex","BTCUSD",1717138234806,0.19988687,68343.0,68342.0,0.32314386]
["bitfinex","BTCUSD",1717138234941,0.59598687,68343.0,68342.0,0.32314386]
["bitfinex","BTCUSD",1717138235672,0.59598687,68343.0,68342.0,0.171322]
["bitfinex","BTCUSD",1717138235875,0.65188687,68343.0,68342.0,0.025]
["bitfinex","BTCUSD",1717138236080,0.69560837,68343.0,68342.0,0.025]
["bitfinex","BTCUSD",1717138236524,0.65188687,68343.0,68342.0,0.025]
["bitfinex","BTCUSD",1717138236948,0.65088687,68343.0,68342.0,0.012]
["bitfinex","BTCUSD",1717138237156,0.71645644,68343.0,68342.0,0.012]
["bitfinex","BTCUSD",1717138237356,0.72045644,68343.0,68342.0,0.012]
["bitfinex","BTCUSD",1717138237785,0.65488687,68343.0,68342.0,0.012]
["bitfinex","BTCUSD",1717138237993,0.65388687,68343.0,68338.0,0.146331]
["bitfinex","BTCUSD",1717138238194,0.04370837,68342.0,68338.0,0.146331]
["bitfinex","BTCUSD",1717138238410,0.08821887,68339.0,68338.0,0.146331]
["bitfinex","BTCUSD",1717138239034,0.19788687,68339.0,68338.0,0.146331]
["bitfinex","BTCUSD",1717138239843,0.33368687,68339.0,68338.0,0.146331]
["bitfinex","BTCUSD",1717138240289,0.19888687,68339.0,68338.0,0.146331]
["bitfinex","BTCUSD",1717138241852,0.19988687,68339.0,68338.0,0.146331]
["bitfinex","BTCUSD",1717138245727,0.33438687,68339.0,68338.0,0.146331]
["bitfinex","BTCUSD",1717138246528,0.19988687,68339.0,68338.0,0.146331]
["bitfinex","BTCUSD",1717138254849,0.33288687,68339.0,68338.0,0.146331]
["bitfinex","BTCUSD",1717138255069,0.59158687,68339.0,68338.0,0.146331]
["bitfinex","BTCUSD",1717138255724,0.33288687,68339.0,68338.0,0.146331]
["bitfinex","BTCUSD",1717138258018,0.19988687,68339.0,68338.0,0.146331]
["bitfinex","BTCUSD",1717138261532,0.19988687,68339.0,68338.0,0.29599863]
["bitfinex","BTCUSD",1717138261948,0.19988687,68339.0,68338.0,0.146331]
["bitfinex","BTCUSD",1717138262334,0.19988687,68339.0,68338.0,0.29567822]
["bitfinex","BTCUSD",1717138262527,0.19988687,68339.0,68338.0,0.146331]
["bitfinex","BTCUSD",1717138262736,0.19988687,68339.0,68338.0,0.29582446]
["bitfinex","BTCUSD",1717138262941,0.19988687,68339.0,68338.0,0.146331]
["bitfinex","BTCUSD",1717138263933,0.19988687,68339.0,68338.0,0.29587907]
["bitfinex","BTCUSD",1717138269681,0.52708687,68339.0,68338.0,0.14954807]
["bitfinex","BTCUSD",1717138269915,0.19788687,68335.0,68334.0,0.146339]
["bitfinex","BTCUSD",1717138270152,0.37978687,68335.0,68334.0,0.146339]
["bitfinex","BTCUSD",1717138270390,0.65108687,68335.0,68334.0,0.146339]
["bitfinex","BTCUSD",1717138270643,0.08821887,68333.0,68332.0,0.00859]
["bitfinex","BTCUSD",1717138270867,0.32758687,68333.0,68332.0,0.00859]
["bitfinex","BTCUSD",1717138271618,0.59748687,68333.0,68332.0,0.00859]
["bitfinex","BTCUSD",1717138271845,0.66304254,68333.0,68332.0,0.00859]
["bitfinex","BTCUSD",1717138272076,0.97253285,68333.0,68332.0,0.00859]
["bitfinex","BTCUSD",1717138272519,0.65338687,68333.0,68332.0,0.00859]
["bitfinex","BTCUSD",1717138272749,0.67138687,68333.0,68332.0,0.00959]
["bitfinex","BTCUSD",1717138273221,0.65338687,68333.0,68332.0,0.00859]
["bitfinex","BTCUSD",1717138273452,0.88965959,68333.0,68332.0,0.01059]
["bitfinex","BTCUSD",1717138273723,0.90665959,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138274735,0.85075959,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138274959,0.88165959,68333.0,68332.0,0.01059]
["bitfinex","BTCUSD",1717138275182,0.86465959,68333.0,68332.0,0.00859]
["bitfinex","BTCUSD",1717138275414,0.86465959,68333.0,68332.0,0.01059]
["bitfinex","BTCUSD",1717138275415,0.82416478,68333.0,68332.0,0.01059]
["bitfinex","BTCUSD",1717138275591,0.81616478,68333.0,68332.0,0.01059]
["bitfinex","BTCUSD",1717138276115,0.88964061,68333.0,68332.0,0.01059]
["bitfinex","BTCUSD",1717138276339,0.86464061,68333.0,68332.0,0.00859]
["bitfinex","BTCUSD",1717138276574,0.81616478,68333.0,68332.0,0.01059]
["bitfinex","BTCUSD",1717138276808,0.78526478,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138277048,0.84116478,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138277991,0.88480871,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138278231,0.81616478,68333.0,68332.0,0.01059]
["bitfinex","BTCUSD",1717138278457,0.81616478,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138278691,0.84116478,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138279532,0.8847951,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138279761,0.84116478,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138280443,0.88479105,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138281170,0.88479093,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138282535,0.84116478,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138282764,0.90660401,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138283474,0.84116478,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138283707,0.90660401,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138284387,0.86416478,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138284610,0.80826478,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138284833,0.86416478,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138286024,0.80826478,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138286269,0.86416478,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138286464,0.90775804,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138289397,0.90774979,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138289599,0.86416478,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138289894,1.14524156,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138290319,1.24524156,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138290524,1.33239578,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138290696,1.35028454,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138290920,1.26313032,68333.0,68332.0,0.01259]
["bitfinex","BTCUSD",1717138291122,1.3332827,68333.0,68332.0,0.01059]
["bitfinex","BTCUSD",1717138291306,1.4332827,68333.0,68332.0,0.01059]
["bitfinex","BTCUSD",1717138291926,1.32113032,68333.0,68332.0,0.00859]
["bitfinex","BTCUSD",1717138292352,1.32113032,68333.0,68332.0,0.01059]
["bitfinex","BTCUSD",1717138292353,1.50347232,68333.0,68332.0,0.01059]
["bitfinex","BTCUSD",1717138292554,1.68667866,68333.0,68332.0,0.01059]
["bitfinex","BTCUSD",1717138292764,1.6687899,68333.0,68332.0,0.01059]
["bitfinex","BTCUSD",1717138292981,1.55983263,68333.0,68332.0,0.01059]
["bitfinex","BTCUSD",1717138293403,1.59683493,68333.0,68332.0,0.01359]
["bitfinex","BTCUSD",1717138293617,1.59681768,68333.0,68332.0,0.01359]
["bitfinex","BTCUSD",1717138293831,1.59681768,68333.0,68332.0,0.01059]
["bitfinex","BTCUSD",1717138293832,1.55981768,68333.0,68332.0,0.01059]
["bitfinex","BTCUSD",1717138294040,1.66877495,68333.0,68332.0,0.01059]
["bitfinex","BTCUSD",1717138294254,1.59281768,68333.0,68332.0,0.01159]
["bitfinex","BTCUSD",1717138294463,1.70170607,68333.0,68332.0,0.01159]
["bitfinex","BTCUSD",1717138295724,1.59281768,68333.0,68332.0,0.01159]
["bitfinex","BTCUSD",1717138296555,1.99242322,68333.0,68332.0,0.01159]
["bitfinex","BTCUSD",1717138296773,1.84661768,68333.0,68332.0,0.01159]
["bitfinex","BTCUSD",1717138297216,1.83787216,68333.0,68332.0,0.01159]
["bitfinex","BTCUSD",1717138297420,1.80487216,68333.0,68332.0,0.01059]
["bitfinex","BTCUSD",1717138297843,2.01817612,68333.0,68332.0,0.01359]
["bitfinex","BTCUSD",1717138298052,2.0446586,68333.0,68332.0,0.01359]
["bitfinex","BTCUSD",1717138298268,2.06209912,68333.0,68332.0,0.01359]
["bitfinex","BTCUSD",1717138298483,2.15602522,68333.0,68332.0,0.01059]
["bitfinex","BTCUSD",1717138298693,1.98912763,68333.0,68332.0,0.00859]
["bitfinex","BTCUSD",1717138298905,2.11010417,68333.0,68332.0,0.00859]
["bitfinex","BTCUSD",1717138299111,2.1557664,68333.0,68332.0,0.00859]
["bitfinex","BTCUSD",1717138299357,2.1197664,68333.0,68332.0,0.00859]
["bitfinex","BTCUSD",1717138299601,0.69803287,68331.0,68330.0,0.0086]
["bitfinex","BTCUSD",1717138299809,1.39399973,68331.0,68330.0,0.0086]
["bitfinex","BTCUSD",1717138300030,1.74030777,68331.0,68330.0,0.0086]
["bitfinex","BTCUSD",1717138302273,1.81230777,68331.0,68330.0,0.0086]
["bitfinex","BTCUSD",1717138302735,1.81778713,68331.0,68330.0,0.0086]
["bitfinex","BTCUSD",1717138302952,1.8557119,68331.0,68330.0,0.0086]
["bitfinex","BTCUSD",1717138303394,1.8917119,68331.0,68330.0,0.0086]
["bitfinex","BTCUSD",1717138303843,1.89164365,68331.0,68330.0,0.00820878]
["bitfinex","BTCUSD",1717138304056,1.93730611,68331.0,68330.0,0.00820878]
["bitfinex","BTCUSD",1717138304270,1.90130611,68331.0,68330.0,0.00820878]
["bitfinex","BTCUSD",1717138304682,1.93730611,68331.0,68330.0,0.00820878]
["bitfinex","BTCUSD",1717138312093,1.05566887,68329.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717138312346,1.73639397,68329.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717138313602,1.78205818,68329.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717138313809,1.81805818,68329.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717138314265,1.85405818,68329.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717138314520,1.99986372,68329.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717138314748,1.96386372,68329.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717138315195,1.72734105,68329.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717138315426,1.99275537,68329.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717138315843,1.95675537,68329.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717138316280,1.99275537,68329.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717138316500,0.69804387,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717138316712,1.85729816,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717138317753,1.89329816,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717138317968,1.92706553,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717138318183,2.30478765,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717138318600,1.04127787,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138318810,2.15766925,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138319250,2.03448411,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138320063,1.8690478,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138320666,2.10272344,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138320780,2.06672344,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138320986,2.03072344,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138321182,2.12262344,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138321381,2.15862344,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138321605,1.96096104,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138322270,2.30595562,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138322503,2.10425008,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138322656,2.16015008,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138323085,2.08852619,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138323327,2.15802691,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138323549,2.23275694,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138323755,2.28865694,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138324197,2.40733494,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138324397,2.12080491,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138324613,1.45025502,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138324845,1.37551429,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138325707,1.31961429,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138325906,1.37551429,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138326142,1.31961429,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138326338,1.37551429,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138329598,1.49971429,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138330043,1.59971429,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138330481,1.73035502,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138331350,1.63035502,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138331606,1.50615502,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138332539,1.72823121,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138332875,1.82823121,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138333695,1.80792675,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138334478,1.81299498,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138335947,1.93259498,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138336181,2.19742905,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138336395,2.43102905,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138336596,2.57798387,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138338507,2.43102905,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138341304,2.4246855,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138342060,2.27887996,68325.0,68324.0,0.24160009]
["bitfinex","BTCUSD",1717138342282,0.54187498,68322.0,68321.0,0.02467553]
["bitfinex","BTCUSD",1717138342521,0.54187498,68322.0,68304.0,0.1241]
["bitfinex","BTCUSD",1717138342522,0.82139198,68314.0,68304.0,0.1241]
["bitfinex","BTCUSD",1717138342732,1.8911175,68314.0,68304.0,0.1241]
["bitfinex","BTCUSD",1717138342943,2.21975178,68314.0,68304.0,0.1241]
["bitfinex","BTCUSD",1717138343169,2.21975178,68314.0,68305.0,0.141853]
["bitfinex","BTCUSD",1717138343392,2.36702387,68314.0,68305.0,0.141853]
["bitfinex","BTCUSD",1717138343619,2.24887748,68314.0,68305.0,0.141853]
["bitfinex","BTCUSD",1717138344264,2.1376051,68314.0,68305.0,0.141853]
["bitfinex","BTCUSD",1717138344715,2.1016051,68314.0,68305.0,0.141853]
["bitfinex","BTCUSD",1717138344941,2.21080208,68314.0,68305.0,0.141853]
["bitfinex","BTCUSD",1717138345146,2.24680208,68314.0,68305.0,0.141853]
["bitfinex","BTCUSD",1717138345348,1.9817051,68314.0,68305.0,0.141853]
["bitfinex","BTCUSD",1717138345546,1.7100051,68314.0,68309.0,0.30326761]
["bitfinex","BTCUSD",1717138345751,1.7100051,68314.0,68311.0,0.1165]
["bitfinex","BTCUSD",1717138345997,1.4773051,68314.0,68312.0,0.1246]
["bitfinex","BTCUSD",1717138346210,1.4773051,68314.0,68313.0,0.24476]
["bitfinex","BTCUSD",1717138346436,1.5332051,68314.0,68313.0,0.24476]
["bitfinex","BTCUSD",1717138346642,1.60782314,68314.0,68313.0,0.24476]
["bitfinex","BTCUSD",1717138346867,1.28361736,68314.0,68313.0,0.24476]
["bitfinex","BTCUSD",1717138347275,1.60938133,68314.0,68313.0,0.24476]
["bitfinex","BTCUSD",1717138347485,1.50151759,68314.0,68313.0,0.24476]
["bitfinex","BTCUSD",1717138347698,1.54718261,68314.0,68313.0,0.24476]
["bitfinex","BTCUSD",1717138347905,1.50151759,68314.0,68313.0,0.24476]
["bitfinex","BTCUSD",1717138348542,1.5731447,68314.0,68313.0,0.00946]
["bitfinex","BTCUSD",1717138348751,1.6731447,68314.0,68313.0,0.00946]
["bitfinex","BTCUSD",1717138348966,1.8039992,68314.0,68313.0,0.00946]
["bitfinex","BTCUSD",1717138349179,1.71881035,68314.0,68313.0,0.00946]
["bitfinex","BTCUSD",1717138349382,2.12201035,68314.0,68313.0,0.00946]
["bitfinex","BTCUSD",1717138349822,2.13942529,68314.0,68313.0,0.00946]
["bitfinex","BTCUSD",1717138350260,1.88747846,68314.0,68313.0,0.00946]
["bitfinex","BTCUSD",1717138350522,2.24237846,68314.0,68313.0,0.00946]
["bitfinex","BTCUSD",1717138352515,2.3896171,68314.0,68313.0,0.00946]
["bitfinex","BTCUSD",1717138352758,2.37220216,68314.0,68313.0,0.00946]
["bitfinex","BTCUSD",1717138352885,2.22496352,68314.0,68313.0,0.00946]
["bitfinex","BTCUSD",1717138353087,2.37220216,68314.0,68313.0,0.00946]
["bitfinex","BTCUSD",1717138354211,0.69570098,68310.0,68309.0,0.05356761]
["bitfinex","BTCUSD",1717138354407,1.84607039,68310.0,68309.0,0.05356761]
["bitfinex","BTCUSD",1717138354613,2.17183436,68310.0,68309.0,0.05356761]
["bitfinex","BTCUSD",1717138355485,2.20783436,68310.0,68309.0,0.05356761]
["bitfinex","BTCUSD",1717138355799,2.24383436,68310.0,68309.0,0.0097639]
["bitfinex","BTCUSD",1717138356002,2.3896399,68310.0,68309.0,0.0097639]
["bitfinex","BTCUSD",1717138356430,0.69570998,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138356619,1.40069044,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138356901,1.72645441,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138357268,1.84905441,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138357472,2.12846282,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138357679,2.20219237,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138358770,2.27419237,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138359589,2.10348656,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138359794,2.15938656,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138360135,2.29006939,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138360345,1.91863977,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138360759,1.78795694,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138360964,1.87786248,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138361165,1.93376248,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138361414,1.91863977,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138361652,1.78795694,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138366422,1.81020994,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138367563,1.85585535,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138369939,1.79995535,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138370146,1.92001548,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138370374,1.88401548,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138370594,1.92966331,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138371035,1.46816331,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138371249,1.56816331,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138371893,1.64016331,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138373202,2.00616331,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138373850,1.76516331,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138374266,1.43109426,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138374467,1.75436438,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138376201,1.88501325,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138376403,1.75436438,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138376608,1.76001325,68306.0,68305.0,0.022253]
["bitfinex","BTCUSD",1717138376813,1.76001325,68306.0,68305.0,0.02212369]
["bitfinex","BTCUSD",1717138377017,1.48355884,68306.0,68305.0,0.02199969]
["bitfinex","BTCUSD",1717138377472,1.61420771,68306.0,68305.0,0.02199969]
["bitfinex","BTCUSD",1717138377675,1.48355884,68306.0,68305.0,0.02199969]
["bitfinex","BTCUSD",1717138378512,1.61420771,68306.0,68305.0,0.02199969]
["bitfinex","BTCUSD",1717138378725,1.6774361,68306.0,68305.0,0.02199969]
["bitfinex","BTCUSD",1717138379139,1.5774361,68306.0,68305.0,0.02199969]
["bitfinex","BTCUSD",1717138379356,1.45830771,68306.0,68305.0,0.02199969]
["bitfinex","BTCUSD",1717138379574,1.18450584,68306.0,68305.0,0.38159969]
["bitfinex","BTCUSD",1717138379825,1.13885801,68306.0,68305.0,0.38159969]
["bitfinex","BTCUSD",1717138380041,1.10140385,68306.0,68305.0,0.38159969]
["bitfinex","BTCUSD",1717138380247,1.04550385,68306.0,68305.0,0.38159969]
["bitfinex","BTCUSD",1717138380470,1.10140385,68306.0,68305.0,0.38159969]
["bitfinex","BTCUSD",1717138380653,1.12440385,68306.0,68305.0,0.38159969]
["bitfinex","BTCUSD",1717138381156,1.01545801,68306.0,68305.0,0.38159969]
["bitfinex","BTCUSD",1717138381364,0.75955801,68306.0,68305.0,0.38159969]
["bitfinex","BTCUSD",1717138381574,0.82372505,68306.0,68305.0,0.38159969]
["bitfinex","BTCUSD",1717138381792,0.48162799,68306.0,68305.0,0.38159969]
["bitfinex","BTCUSD",1717138382006,0.49129599,68306.0,68305.0,0.38159969]
["bitfinex","BTCUSD",1717138382218,0.41328789,68306.0,68305.0,0.38159969]
["bitfinex","BTCUSD",1717138382398,0.43318789,68306.0,68305.0,0.38159969]
["bitfinex","BTCUSD",1717138382646,0.39718789,68306.0,68305.0,0.38159969]
["bitfinex","BTCUSD",1717138382860,0.43318789,68306.0,68305.0,0.38159969]
["bitfinex","BTCUSD",1717138383086,0.37728789,68306.0,68305.0,0.38159969]
["bitfinex","BTCUSD",1717138383507,0.36761989,68306.0,68305.0,0.38159969]
["bitfinex","BTCUSD",1717138383722,0.40361989,68306.0,68305.0,0.38159969]
["bitfinex","BTCUSD",1717138383950,0.33161989,68306.0,68305.0,0.38159969]
["bitfinex","BTCUSD",1717138384141,0.18584198,68306.0,68305.0,0.38159969]
["bitfinex","BTCUSD",1717138384402,0.20684198,68306.0,68305.0,0.38159969]
["bitfinex","BTCUSD",1717138385277,0.21650998,68306.0,68305.0,0.38159969]
["bitfinex","BTCUSD",1717138385487,0.23650998,68306.0,68305.0,0.38259969]
["bitfinex","BTCUSD",1717138385706,0.23650998,68306.0,68305.0,0.52900169]
["bitfinex","BTCUSD",1717138385922,0.21650998,68306.0,68305.0,0.52800169]
["bitfinex","BTCUSD",1717138386146,0.20684198,68306.0,68305.0,0.52800169]
["bitfinex","BTCUSD",1717138386355,0.20150998,68306.0,68305.0,0.52900169]
["bitfinex","BTCUSD",1717138386771,0.21384198,68306.0,68305.0,0.52900169]
["bitfinex","BTCUSD",1717138386995,0.19184198,68306.0,68305.0,0.52900169]
["bitfinex","BTCUSD",1717138387470,0.19984198,68306.0,68305.0,0.52900169]
["bitfinex","BTCUSD",1717138388100,0.09984198,68306.0,68305.0,0.52900169]
["bitfinex","BTCUSD",1717138389861,0.08584198,68306.0,68305.0,0.52800169]
["bitfinex","BTCUSD",1717138390074,0.08784198,68306.0,68305.0,0.52900169]
["bitfinex","BTCUSD",1717138390284,0.09184198,68306.0,68305.0,0.53000169]
["bitfinex","BTCUSD",1717138392662,0.08584198,68312.0,68308.0,0.1362]
["bitfinex","BTCUSD",1717138392884,0.08712272,68323.0,68312.0,0.1362]
["bitfinex","BTCUSD",1717138392885,0.08584198,68314.0,68312.0,0.1362]
["bitfinex","BTCUSD",1717138393092,0.08584198,68314.0,68313.0,0.202285]
["bitfinex","BTCUSD",1717138393309,0.08584198,68314.0,68313.0,0.580085]
["bitfinex","BTCUSD",1717138393523,0.08584198,68315.0,68314.0,0.146382]
["bitfinex","BTCUSD",1717138393731,0.08584198,68316.0,68315.0,0.52418]
["bitfinex","BTCUSD",1717138393973,0.08584198,68316.0,68315.0,0.0559]
["bitfinex","BTCUSD",1717138394609,0.08584198,68316.0,68315.0,0.57048]
["bitfinex","BTCUSD",1717138396955,0.08884198,68316.0,68315.0,0.57848]
["bitfinex","BTCUSD",1717138397381,0.09184198,68316.0,68315.0,0.58348]
["bitfinex","BTCUSD",1717138405974,0.006,68316.0,68315.0,0.58348]
["bitfinex","BTCUSD",1717138406182,0.006,68316.0,68315.0,0.876241]
["bitfinex","BTCUSD",1717138408085,0.006,68316.0,68315.0,1.02810745]
["bitfinex","BTCUSD",1717138410918,0.09184198,68316.0,68315.0,0.73534645]
["bitfinex","BTCUSD",1717138411128,0.19184198,68316.0,68315.0,0.52758]
["bitfinex","BTCUSD",1717138411556,0.20150998,68316.0,68315.0,0.15938]
["bitfinex","BTCUSD",1717138412631,0.19850998,68316.0,68315.0,0.15438]
["bitfinex","BTCUSD",1717138413095,0.20050998,68316.0,68315.0,0.15538]
["bitfinex","BTCUSD",1717138413305,0.19750998,68316.0,68315.0,0.14738]
["bitfinex","BTCUSD",1717138413510,0.19550998,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717138413748,0.19550998,68316.0,68315.0,0.15238]
["bitfinex","BTCUSD",1717138413749,0.19750998,68316.0,68315.0,0.15238]
["bitfinex","BTCUSD",1717138413964,0.19950998,68316.0,68315.0,0.15338]
["bitfinex","BTCUSD",1717138414185,0.19750998,68316.0,68315.0,0.14738]
["bitfinex","BTCUSD",1717138414417,0.19750998,68316.0,68315.0,0.14838]
["bitfinex","BTCUSD",1717138414627,0.20050998,68316.0,68315.0,0.14838]
["bitfinex","BTCUSD",1717138414850,0.19750998,68316.0,68315.0,0.14738]
["bitfinex","BTCUSD",1717138415280,0.19850998,68316.0,68315.0,0.14938]
["bitfinex","BTCUSD",1717138415497,0.19850998,68316.0,68315.0,0.003]
["bitfinex","BTCUSD",1717138415755,0.34228789,68316.0,68315.0,0.002]
["bitfinex","BTCUSD",1717138416167,0.4151873,68316.0,68315.0,0.005]
["bitfinex","BTCUSD",1717138417262,0.34328789,68316.0,68315.0,0.005]
["bitfinex","BTCUSD",1717138417483,0.47518789,68316.0,68315.0,0.005]
["bitfinex","BTCUSD",1717138426004,0.34328789,68316.0,68315.0,0.005]
["bitfinex","BTCUSD",1717138427015,0.18784198,68316.0,68315.0,0.1418]
["bitfinex","BTCUSD",1717138427234,0.18784198,68316.0,68315.0,0.54218]
["bitfinex","BTCUSD",1717138427441,0.08784198,68316.0,68315.0,0.54218]
["bitfinex","BTCUSD",1717138429478,0.18784198,68316.0,68315.0,0.54218]
["bitfinex","BTCUSD",1717138430279,0.08784198,68316.0,68315.0,0.54218]
["bitfinex","BTCUSD",1717138430722,0.18784198,68316.0,68315.0,0.54218]
["bitfinex","BTCUSD",1717138431341,0.08784198,68316.0,68315.0,0.54218]
["bitfinex","BTCUSD",1717138431547,0.18784198,68316.0,68315.0,0.54218]
["bitfinex","BTCUSD",1717138431971,0.08784198,68316.0,68315.0,0.54218]
["bitfinex","BTCUSD",1717138436769,0.08784198,68316.0,68315.0,0.69404962]
["bitfinex","BTCUSD",1717138437529,0.08784198,68316.0,68315.0,0.54218]
["bitfinex","BTCUSD",1717138440159,0.08784198,68316.0,68315.0,0.69405282]
["bitfinex","BTCUSD",1717138445149,0.08784198,68316.0,68315.0,0.15187282]
["bitfinex","BTCUSD",1717138445936,0.08784198,68316.0,68315.0,0.29825282]
["bitfinex","BTCUSD",1717138446598,0.18784198,68316.0,68315.0,0.29825282]
["bitfinex","BTCUSD",1717138446825,0.08784198,68316.0,68315.0,0.29825282]
["bitfinex","BTCUSD",1717138447064,0.18784198,68316.0,68315.0,0.29824865]
["bitfinex","BTCUSD",1717138447524,0.08784198,68316.0,68315.0,0.29824865]
["bitfinex","BTCUSD",1717138448385,0.18784198,68316.0,68315.0,0.29824865]
["bitfinex","BTCUSD",1717138449015,0.08784198,68316.0,68315.0,0.29824865]
["bitfinex","BTCUSD",1717138449220,0.18784198,68316.0,68315.0,0.29824865]
["bitfinex","BTCUSD",1717138449426,0.08784198,68316.0,68315.0,0.29824865]
["bitfinex","BTCUSD",1717138450060,0.08784198,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717138450262,0.18784198,68316.0,68315.0,0.54778]
["bitfinex","BTCUSD",1717138450467,0.18784198,68316.0,68315.0,0.69965363]
["bitfinex","BTCUSD",1717138452343,0.18784198,68316.0,68315.0,0.29825363]
["bitfinex","BTCUSD",1717138456078,0.08784198,68316.0,68315.0,0.29825363]
["bitfinex","BTCUSD",1717138456493,0.08784198,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717138456708,0.08784198,68316.0,68315.0,0.29825411]
["bitfinex","BTCUSD",1717138456916,0.08784198,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717138457122,0.08784198,68316.0,68315.0,0.29825405]
["bitfinex","BTCUSD",1717138457351,0.08784198,68316.0,68315.0,0.29825423]
["bitfinex","BTCUSD",1717138460568,0.08784198,68316.0,68315.0,0.35415423]
["bitfinex","BTCUSD",1717138464010,0.59434198,68316.0,68315.0,0.29825423]
["bitfinex","BTCUSD",1717138465282,0.60400998,68316.0,68315.0,0.29825423]
["bitfinex","BTCUSD",1717138467165,0.59434198,68316.0,68315.0,0.29825423]
["bitfinex","BTCUSD",1717138467783,0.60400998,68316.0,68315.0,0.29825423]
["bitfinex","BTCUSD",1717138468608,0.60400998,68316.0,68315.0,0.29826156]
["bitfinex","BTCUSD",1717138470416,0.60400998,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717138470620,0.60400998,68316.0,68315.0,0.2982629]
["bitfinex","BTCUSD",1717138471387,0.60400998,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717138471809,0.60400998,68316.0,68315.0,0.29826294]
["bitfinex","BTCUSD",1717138472232,0.60400998,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717138472433,0.60400998,68316.0,68315.0,0.29826326]
["bitfinex","BTCUSD",1717138472629,0.59434198,68316.0,68315.0,0.29826326]
["bitfinex","BTCUSD",1717138473555,0.31984198,68316.0,68315.0,0.29826326]
["bitfinex","BTCUSD",1717138475295,0.32950998,68316.0,68315.0,0.29826326]
["bitfinex","BTCUSD",1717138475923,0.60690998,68316.0,68315.0,0.29826326]
["bitfinex","BTCUSD",1717138476581,0.60690998,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717138477171,0.65054891,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717138477377,0.60690998,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717138477858,0.65054891,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717138478077,0.60690998,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717138482566,0.59724198,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717138482778,0.32054198,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717138483416,0.32054198,68316.0,68315.0,0.29826265]
["bitfinex","BTCUSD",1717138483619,0.32054198,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717138484291,0.18784198,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717138485075,0.08784198,68316.0,68315.0,0.2982615]
["bitfinex","BTCUSD",1717138487570,0.18784198,68316.0,68315.0,0.2982615]
["bitfinex","BTCUSD",1717138489757,0.19750998,68316.0,68315.0,0.2982615]
["bitfinex","BTCUSD",1717138492821,0.18784198,68316.0,68315.0,0.2982615]
["bitfinex","BTCUSD",1717138493416,0.19750998,68316.0,68315.0,0.2982615]
["bitfinex","BTCUSD",1717138493991,0.18784198,68316.0,68315.0,0.2982615]
["bitfinex","BTCUSD",1717138496025,0.08784198,68316.0,68315.0,0.29826085]
["bitfinex","BTCUSD",1717138496446,0.08784198,68316.0,68315.0,0.29826112]
["bitfinex","BTCUSD",1717138496899,0.08784198,68316.0,68315.0,0.43436112]
["bitfinex","BTCUSD",1717138497558,0.08584198,68316.0,68315.0,0.43436112]
["bitfinex","BTCUSD",1717138497988,0.18784198,68316.0,68315.0,0.43636112]
["bitfinex","BTCUSD",1717138498407,0.18684198,68316.0,68315.0,0.43536112]
["bitfinex","BTCUSD",1717138498609,0.18584198,68316.0,68315.0,0.43436112]
["bitfinex","BTCUSD",1717138498829,0.18784198,68316.0,68315.0,0.43836112]
["bitfinex","BTCUSD",1717138499037,0.19084198,68316.0,68315.0,0.43936112]
["bitfinex","BTCUSD",1717138500574,0.19084198,68316.0,68315.0,0.30326112]
["bitfinex","BTCUSD",1717138501215,0.20050998,68316.0,68315.0,0.30326112]
["bitfinex","BTCUSD",1717138501420,0.20050998,68316.0,68315.0,0.30226112]
["bitfinex","BTCUSD",1717138501421,0.19750998,68316.0,68315.0,0.30226112]
["bitfinex","BTCUSD",1717138501626,0.19550998,68316.0,68315.0,0.29826112]
["bitfinex","BTCUSD",1717138501796,0.19950998,68316.0,68315.0,0.31226112]
["bitfinex","BTCUSD",1717138502659,0.18784198,68316.0,68315.0,0.30426112]
["bitfinex","BTCUSD",1717138502869,0.19550998,68316.0,68315.0,0.29826112]
["bitfinex","BTCUSD",1717138503895,0.19550998,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717138504319,0.19650998,68316.0,68315.0,0.15038]
["bitfinex","BTCUSD",1717138504524,0.19850998,68316.0,68315.0,0.15438]
["bitfinex","BTCUSD",1717138504757,0.19750998,68316.0,68315.0,0.15038]
["bitfinex","BTCUSD",1717138504960,0.19850998,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138505812,0.18884198,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138506569,0.19850998,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138507584,0.24224258,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138507999,0.19850998,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138508172,0.51444258,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138508590,0.47070998,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138509686,0.53630888,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138512158,0.47070998,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138512633,0.53630888,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138514610,0.61080998,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138514838,0.67639775,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138517664,0.61080998,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138522131,0.67639775,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138522517,0.61080998,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138523153,0.65452421,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138523574,0.61080998,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138525490,0.65452295,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138526537,0.61080998,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138527208,0.27265495,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138527440,0.13255495,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138527652,0.18884198,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138529543,0.08884198,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138529799,0.18884198,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138532949,0.19850998,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138535943,0.24222295,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138536971,0.19850998,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138537179,0.18884198,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138537599,0.19850998,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138538445,0.24222792,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138539236,0.24222795,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138540147,0.19850998,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138541660,0.34428789,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138541840,0.61828789,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138542047,0.68386484,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138542241,0.61828789,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138543611,0.60861989,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138543951,0.65234094,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138544158,0.60861989,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138544386,0.42881989,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138544593,0.40019598,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138545449,0.15441807,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138545670,0.25441807,68316.0,68315.0,0.25218]
["bitfinex","BTCUSD",1717138546224,0.23256788,68316.0,68315.0,0.25218]
["bitfinex","BTCUSD",1717138546428,0.13256788,68316.0,68315.0,0.25218]
["bitfinex","BTCUSD",1717138546557,0.08884198,68316.0,68315.0,0.25218]
["bitfinex","BTCUSD",1717138546761,0.18884198,68316.0,68315.0,0.25218]
["bitfinex","BTCUSD",1717138547489,0.08884198,68316.0,68315.0,0.25218]
["bitfinex","BTCUSD",1717138547670,0.18884198,68316.0,68315.0,0.25218]
["bitfinex","BTCUSD",1717138549217,0.18884198,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138553022,0.23256788,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138553218,0.18884198,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138553455,0.2325747,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138553651,0.18884198,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138554117,0.19850998,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138554773,0.2422427,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138555369,0.19850998,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138556014,0.2422427,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138556683,0.19850998,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138556894,0.24224294,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138557532,0.19850998,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138557955,0.34428789,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717138558187,0.73734762,68316.0,68315.0,0.01]
["bitfinex","BTCUSD",1717138558403,1.52420801,68316.0,68315.0,0.01]
["bitfinex","BTCUSD",1717138558617,1.9342638,68316.0,68315.0,0.01]
["bitfinex","BTCUSD",1717138558837,1.9332638,68316.0,68315.0,0.004]
["bitfinex","BTCUSD",1717138559264,1.9332638,68316.0,68315.0,0.005]
["bitfinex","BTCUSD",1717138559265,1.70077694,68316.0,68315.0,0.005]
["bitfinex","BTCUSD",1717138559479,0.08584198,68306.0,68305.0,0.02199969]
["bitfinex","BTCUSD",1717138559696,0.88747789,68306.0,68305.0,0.02199969]
["bitfinex","BTCUSD",1717138559910,1.05861586,68306.0,68305.0,0.02199969]
["bitfinex","BTCUSD",1717138560397,1.16783693,68306.0,68305.0,0.02199969]
["bitfinex","BTCUSD",1717138561647,1.05861586,68306.0,68305.0,0.02199969]
["bitfinex","BTCUSD",1717138561856,1.05861586,68306.0,68305.0,0.02499969]
["bitfinex","BTCUSD",1717138561857,1.05961586,68306.0,68305.0,0.02499969]
["bitfinex","BTCUSD",1717138562277,1.14693684,68306.0,68305.0,0.02499969]
["bitfinex","BTCUSD",1717138562435,1.15093684,68306.0,68305.0,0.02599969]
["bitfinex","BTCUSD",1717138563345,1.06361586,68306.0,68305.0,0.02599969]
["bitfinex","BTCUSD",1717138564328,0.85074275,68306.0,68305.0,0.02599969]
["bitfinex","BTCUSD",1717138564529,1.14704377,68306.0,68305.0,0.02599969]
["bitfinex","BTCUSD",1717138564972,1.23436475,68306.0,68305.0,0.02599969]
["bitfinex","BTCUSD",1717138565375,1.14704377,68306.0,68305.0,0.02599969]
["bitfinex","BTCUSD",1717138566126,1.14204377,68306.0,68305.0,0.02199969]
["bitfinex","BTCUSD",1717138566461,1.07864993,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138567081,0.92274993,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138567278,0.88170678,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138568156,0.91770678,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138568369,0.85228789,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138568571,0.81628789,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138568992,0.85228789,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138569408,0.89587845,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138569631,0.83997845,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138569815,0.89587845,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138571445,0.85228789,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138572680,0.79638789,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138572883,0.86944755,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138577462,0.96944755,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138579582,1.06512729,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138579787,1.41027779,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138579992,1.55667779,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138580205,1.56935681,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138581269,1.56782056,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138581700,1.80069458,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138581906,1.7136261,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138582531,1.56782056,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138583380,1.46782056,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138583593,1.56782056,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138583809,1.56708927,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138584024,1.6758913,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138585640,1.82169684,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138586605,1.6758913,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138587453,1.6024697,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138587668,1.59366767,68306.0,68305.0,0.02299969]
["bitfinex","BTCUSD",1717138588537,1.59366767,68306.0,68305.0,0.014663]
["bitfinex","BTCUSD",1717138588742,1.59366767,68306.0,68296.0,0.00946]
["bitfinex","BTCUSD",1717138588743,0.79703098,68296.0,68295.0,0.15932491]
["bitfinex","BTCUSD",1717138588960,1.23252919,68296.0,68295.0,0.04411198]
["bitfinex","BTCUSD",1717138589179,1.71436982,68296.0,68295.0,0.038]
["bitfinex","BTCUSD",1717138589391,1.71436982,68296.0,68269.0,0.00859]
["bitfinex","BTCUSD",1717138589392,0.69574598,68289.0,68269.0,0.00859]
["bitfinex","BTCUSD",1717138589593,1.46120753,68289.0,68269.0,0.00859]
["bitfinex","BTCUSD",1717138590211,1.54817106,68289.0,68269.0,0.00859]
["bitfinex","BTCUSD",1717138590417,1.21740363,68289.0,68269.0,0.00859]
["bitfinex","BTCUSD",1717138590628,1.5007486,68289.0,68269.0,0.00859]
["bitfinex","BTCUSD",1717138590870,1.64655414,68289.0,68269.0,0.00859]
["bitfinex","BTCUSD",1717138591073,1.58771213,68289.0,68269.0,0.00859]
["bitfinex","BTCUSD",1717138591283,0.94882094,68289.0,68269.0,0.00859]
["bitfinex","BTCUSD",1717138591456,0.94882094,68289.0,68278.0,0.1512]
["bitfinex","BTCUSD",1717138591457,0.96360363,68289.0,68278.0,0.1512]
["bitfinex","BTCUSD",1717138591667,1.00706386,68289.0,68278.0,0.1512]
["bitfinex","BTCUSD",1717138591843,0.98716386,68289.0,68278.0,0.1512]
["bitfinex","BTCUSD",1717138592054,0.99960363,68289.0,68278.0,0.1512]
["bitfinex","BTCUSD",1717138592254,0.96360363,68289.0,68278.0,0.1512]
["bitfinex","BTCUSD",1717138592478,1.0041016,68289.0,68278.0,0.1512]
["bitfinex","BTCUSD",1717138592798,1.0401016,68289.0,68278.0,0.1512]
["bitfinex","BTCUSD",1717138593001,0.9842016,68289.0,68278.0,0.1512]
["bitfinex","BTCUSD",1717138593154,0.9388016,68289.0,68278.0,0.1512]
["bitfinex","BTCUSD",1717138594025,0.9028016,68289.0,68278.0,0.1512]
["bitfinex","BTCUSD",1717138594226,0.9388016,68289.0,68278.0,0.1512]
["bitfinex","BTCUSD",1717138597327,0.9388016,68289.0,68288.0,0.16099]
["bitfinex","BTCUSD",1717138597328,0.6364656,68289.0,68288.0,0.16099]
["bitfinex","BTCUSD",1717138597533,0.6923656,68289.0,68288.0,0.16099]
["bitfinex","BTCUSD",1717138597728,0.99632187,68289.0,68288.0,0.16099]
["bitfinex","BTCUSD",1717138597941,0.94042187,68289.0,68288.0,0.16099]
["bitfinex","BTCUSD",1717138598143,0.99632187,68289.0,68288.0,0.16099]
["bitfinex","BTCUSD",1717138598588,0.66824416,68289.0,68288.0,0.16099]
["bitfinex","BTCUSD",1717138598797,0.72414416,68289.0,68288.0,0.16099]
["bitfinex","BTCUSD",1717138599005,0.76014416,68289.0,68288.0,0.16099]
["bitfinex","BTCUSD",1717138599217,0.72414416,68289.0,68288.0,0.16099]
["bitfinex","BTCUSD",1717138599417,0.76014416,68289.0,68288.0,0.16099]
["bitfinex","BTCUSD",1717138599621,0.79514416,68289.0,68288.0,0.16099]
["bitfinex","BTCUSD",1717138600040,0.75914416,68289.0,68288.0,0.16099]
["bitfinex","BTCUSD",1717138600268,0.71524416,68289.0,68288.0,0.16199]
["bitfinex","BTCUSD",1717138600473,0.41128789,68289.0,68288.0,0.16199]
["bitfinex","BTCUSD",1717138601631,0.37628789,68289.0,68288.0,0.16199]
["bitfinex","BTCUSD",1717138601837,0.37728789,68289.0,68288.0,0.16099]
["bitfinex","BTCUSD",1717138602271,0.37728789,68289.0,68288.0,0.16199]
["bitfinex","BTCUSD",1717138602665,0.37728789,68289.0,68288.0,0.16099]
["bitfinex","BTCUSD",1717138602666,0.36428789,68289.0,68288.0,0.16099]
["bitfinex","BTCUSD",1717138603087,0.38728789,68289.0,68288.0,0.16199]
["bitfinex","BTCUSD",1717138606134,0.38728789,68289.0,68288.0,0.00959]
["bitfinex","BTCUSD",1717138607259,0.57078789,68289.0,68288.0,0.00959]
["bitfinex","BTCUSD",1717138607476,0.87473229,68289.0,68288.0,0.00959]
["bitfinex","BTCUSD",1717138607669,1.01662575,68289.0,68288.0,0.00959]
["bitfinex","BTCUSD",1717138607872,1.11662575,68289.0,68288.0,0.00959]
["bitfinex","BTCUSD",1717138608225,1.07313157,68289.0,68288.0,0.00959]
["bitfinex","BTCUSD",1717138608431,1.11668957,68289.0,68288.0,0.00959]
["bitfinex","BTCUSD",1717138609044,1.19918957,68289.0,68288.0,0.00959]
["bitfinex","BTCUSD",1717138611657,0.85618957,68289.0,68288.0,0.00959]
["bitfinex","BTCUSD",1717138611862,0.85618957,68289.0,68288.0,0.24479]
["bitfinex","BTCUSD",1717138611863,0.81263157,68289.0,68288.0,0.24479]
["bitfinex","BTCUSD",1717138612398,0.86853157,68289.0,68288.0,0.24479]
["bitfinex","BTCUSD",1717138612808,0.86853157,68289.0,68288.0,0.00959]
["bitfinex","BTCUSD",1717138613357,0.91208957,68289.0,68288.0,0.00959]
["bitfinex","BTCUSD",1717138613579,0.86853157,68289.0,68288.0,0.00959]
["bitfinex","BTCUSD",1717138615164,0.81263157,68289.0,68288.0,0.00959]
["bitfinex","BTCUSD",1717138615345,0.86853157,68289.0,68288.0,0.00959]
["bitfinex","BTCUSD",1717138616359,0.91208957,68289.0,68288.0,0.00959]
["bitfinex","BTCUSD",1717138616759,0.86853157,68289.0,68288.0,0.00959]
["bitfinex","BTCUSD",1717138618974,0.86853157,68289.0,68288.0,0.009304]
["bitfinex","BTCUSD",1717138619375,0.91212546,68289.0,68288.0,0.009304]
["bitfinex","BTCUSD",1717138620153,0.85622546,68289.0,68288.0,0.009304]
["bitfinex","BTCUSD",1717138620352,0.91212546,68289.0,68288.0,0.009304]
["bitfinex","BTCUSD",1717138620824,0.85622546,68289.0,68288.0,0.009304]
["bitfinex","BTCUSD",1717138621070,0.91212546,68289.0,68288.0,0.009304]
["bitfinex","BTCUSD",1717138621662,0.86853157,68289.0,68288.0,0.009304]
["bitfinex","BTCUSD",1717138623567,0.93392241,68289.0,68288.0,0.009304]
["bitfinex","BTCUSD",1717138624185,1.03392241,68289.0,68288.0,0.009304]
["bitfinex","BTCUSD",1717138624397,1.45557998,68289.0,68288.0,0.009304]
["bitfinex","BTCUSD",1717138625206,1.10403229,68289.0,68288.0,0.009304]
["bitfinex","BTCUSD",1717138625423,1.45556209,68289.0,68288.0,0.009304]
["bitfinex","BTCUSD",1717138627521,1.60136763,68289.0,68288.0,0.009304]
["bitfinex","BTCUSD",1717138627921,1.45506958,68289.0,68288.0,0.009304]
["bitfinex","BTCUSD",1717138635232,1.45490522,68289.0,68288.0,0.009304]
["bitfinex","BTCUSD",1717138639642,1.39900522,68289.0,68288.0,0.009304]
["bitfinex","BTCUSD",1717138639857,1.45490522,68289.0,68288.0,0.009304]
["bitfinex","BTCUSD",1717138640063,1.39900522,68289.0,68288.0,0.009304]
["bitfinex","BTCUSD",1717138640271,1.45490522,68289.0,68288.0,0.009304]
["bitfinex","BTCUSD",1717138640506,1.22100522,68289.0,68288.0,0.009304]
["bitfinex","BTCUSD",1717138641155,1.16510522,68289.0,68288.0,0.009304]
["bitfinex","BTCUSD",1717138641580,1.06510522,68289.0,68288.0,0.009304]
["bitfinex","BTCUSD",1717138642012,1.12100522,68289.0,68288.0,0.009304]
["bitfinex","BTCUSD",1717138642457,1.06510522,68289.0,68288.0,0.085104]
["bitfinex","BTCUSD",1717138642666,1.12100522,68289.0,68288.0,0.085104]
["bitfinex","BTCUSD",1717138644442,1.12100522,68289.0,68288.0,0.091204]
["bitfinex","BTCUSD",1717138644443,1.06510522,68289.0,68288.0,0.091204]
["bitfinex","BTCUSD",1717138644658,1.05543722,68289.0,68288.0,0.091204]
["bitfinex","BTCUSD",1717138644875,1.06510522,68289.0,68288.0,0.091204]
["bitfinex","BTCUSD",1717138646217,1.04210522,68289.0,68288.0,0.091204]
["bitfinex","BTCUSD",1717138646874,1.12949039,68289.0,68288.0,0.091204]
["bitfinex","BTCUSD",1717138647508,1.04210522,68289.0,68288.0,0.091204]
["bitfinex","BTCUSD",1717138647712,1.12952313,68289.0,68288.0,0.251304]
["bitfinex","BTCUSD",1717138648131,1.03662966,68289.0,68288.0,0.251304]
["bitfinex","BTCUSD",1717138648352,1.14246026,68289.0,68288.0,0.251304]
["bitfinex","BTCUSD",1717138648561,1.14223406,68289.0,68288.0,0.251304]
["bitfinex","BTCUSD",1717138648989,1.13256606,68289.0,68288.0,0.251304]
["bitfinex","BTCUSD",1717138649208,0.945146,68289.0,68288.0,0.251304]
["bitfinex","BTCUSD",1717138649418,1.045146,68289.0,68288.0,0.251304]
["bitfinex","BTCUSD",1717138649662,0.85296231,68289.0,68288.0,0.251304]
["bitfinex","BTCUSD",1717138651395,0.78739489,68289.0,68288.0,0.251304]
["bitfinex","BTCUSD",1717138651568,0.85296085,68289.0,68288.0,0.251304]
["bitfinex","BTCUSD",1717138653298,0.78739489,68289.0,68288.0,0.251304]
["bitfinex","BTCUSD",1717138654791,0.43578638,68289.0,68288.0,0.453642]
["bitfinex","BTCUSD",1717138655004,0.13184198,68289.0,68288.0,0.453642]
["bitfinex","BTCUSD",1717138655253,0.13184198,68289.0,68288.0,0.397742]
["bitfinex","BTCUSD",1717138656608,0.10884198,68289.0,68288.0,0.397742]
["bitfinex","BTCUSD",1717138656825,0.13184198,68289.0,68288.0,0.397742]
["bitfinex","BTCUSD",1717138657055,0.08584198,68289.0,68288.0,0.396742]
["bitfinex","BTCUSD",1717138657262,0.10884198,68289.0,68288.0,0.453642]
["bitfinex","BTCUSD",1717138657496,0.11384198,68289.0,68288.0,0.454642]
["bitfinex","BTCUSD",1717138657940,0.09084198,68289.0,68288.0,0.453642]
["bitfinex","BTCUSD",1717138658152,0.09684198,68289.0,68288.0,0.454642]
["bitfinex","BTCUSD",1717138658774,0.09084198,68289.0,68288.0,0.453642]
["bitfinex","BTCUSD",1717138658978,0.09084198,68289.0,68288.0,0.452642]
["bitfinex","BTCUSD",1717138658979,0.08584198,68289.0,68288.0,0.452642]
["bitfinex","BTCUSD",1717138659224,0.09284198,68289.0,68288.0,0.453642]
["bitfinex","BTCUSD",1717138659857,0.007,68289.0,68288.0,0.453642]
["bitfinex","BTCUSD",1717138660066,0.08584198,68290.0,68289.0,0.389536]
["bitfinex","BTCUSD",1717138662176,0.08984198,68290.0,68289.0,0.405536]
["bitfinex","BTCUSD",1717138662990,0.09384198,68290.0,68289.0,0.417536]
["bitfinex","BTCUSD",1717138664390,0.09384198,68290.0,68289.0,0.473436]
["bitfinex","BTCUSD",1717138668003,0.09384198,68290.0,68289.0,0.417536]
["bitfinex","BTCUSD",1717138668178,0.09384198,68290.0,68289.0,0.473436]
["bitfinex","BTCUSD",1717138671199,0.09384198,68290.0,68289.0,0.417536]
["bitfinex","BTCUSD",1717138671412,0.09384198,68290.0,68289.0,0.473436]
["bitfinex","BTCUSD",1717138673091,0.008,68290.0,68289.0,0.417536]
["bitfinex","BTCUSD",1717138673516,0.0079213,68290.0,68289.0,0.473436]
["bitfinex","BTCUSD",1717138673935,0.1,68286.0,68285.0,0.05695177]
["bitfinex","BTCUSD",1717138674155,0.58389893,68286.0,68285.0,0.05695177]
["bitfinex","BTCUSD",1717138674431,0.58389893,68286.0,68274.0,0.02037961]
["bitfinex","BTCUSD",1717138674432,0.19550998,68275.0,68274.0,0.02037961]
["bitfinex","BTCUSD",1717138674646,0.18584198,68275.0,68274.0,0.02037961]
["bitfinex","BTCUSD",1717138674860,0.20884198,68275.0,68274.0,0.02037961]
["bitfinex","BTCUSD",1717138675101,0.66827566,68275.0,68274.0,0.02037961]
["bitfinex","BTCUSD",1717138675540,0.36428789,68275.0,68274.0,0.02037961]
["bitfinex","BTCUSD",1717138675747,0.42018789,68275.0,68274.0,0.02037961]
["bitfinex","BTCUSD",1717138675930,0.72417824,68275.0,68274.0,0.02037961]
["bitfinex","BTCUSD",1717138676177,0.65861024,68275.0,68274.0,0.02037961]
["bitfinex","BTCUSD",1717138676402,0.36428789,68275.0,68274.0,0.02037961]
["bitfinex","BTCUSD",1717138677244,0.40028789,68275.0,68274.0,0.02037961]
["bitfinex","BTCUSD",1717138677660,0.42661989,68275.0,68274.0,0.02037961]
["bitfinex","BTCUSD",1717138677866,0.43628789,68275.0,68274.0,0.02037961]
["bitfinex","BTCUSD",1717138678292,0.49218789,68275.0,68274.0,0.02037961]
["bitfinex","BTCUSD",1717138681470,0.42661989,68275.0,68274.0,0.02037961]
["bitfinex","BTCUSD",1717138681651,0.43628789,68275.0,68274.0,0.02037961]
["bitfinex","BTCUSD",1717138683017,0.49218789,68275.0,68274.0,0.02037961]
["bitfinex","BTCUSD",1717138683404,0.72908789,68275.0,68274.0,0.02037961]
["bitfinex","BTCUSD",1717138693143,0.67318789,68275.0,68274.0,0.02037961]
["bitfinex","BTCUSD",1717138693324,0.72908789,68275.0,68274.0,0.02037961]
["bitfinex","BTCUSD",1717138699144,0.67318789,68275.0,68274.0,0.02037961]
["bitfinex","BTCUSD",1717138699398,0.35951989,68275.0,68274.0,0.01537961]
["bitfinex","BTCUSD",1717138699643,0.35951989,68275.0,68274.0,0.17597961]
["bitfinex","BTCUSD",1717138699644,0.15784198,68275.0,68274.0,0.17597961]
["bitfinex","BTCUSD",1717138700521,0.15784198,68275.0,68274.0,0.37834761]
["bitfinex","BTCUSD",1717138701616,0.12184198,68275.0,68274.0,0.37834761]
["bitfinex","BTCUSD",1717138701832,0.14984198,68275.0,68274.0,0.37834761]
["bitfinex","BTCUSD",1717138702479,0.12184198,68275.0,68274.0,0.37834761]
["bitfinex","BTCUSD",1717138702692,0.14984198,68275.0,68274.0,0.37834761]
["bitfinex","BTCUSD",1717138702908,0.15362298,68275.0,68274.0,0.37834761]
["bitfinex","BTCUSD",1717138703129,0.08984198,68275.0,68274.0,0.37834761]
["bitfinex","BTCUSD",1717138703356,0.09084198,68275.0,68274.0,0.37934761]
["bitfinex","BTCUSD",1717138703588,0.08684198,68275.0,68274.0,0.37934761]
["bitfinex","BTCUSD",1717138704019,0.001,68275.0,68274.0,0.37934761]
["bitfinex","BTCUSD",1717138704718,0.08684198,68275.0,68274.0,0.51592922]
["bitfinex","BTCUSD",1717138704964,0.08784198,68275.0,68274.0,0.51692922]
["bitfinex","BTCUSD",1717138705625,0.08784198,68275.0,68274.0,0.38034761]
["bitfinex","BTCUSD",1717138705800,0.08784198,68275.0,68274.0,0.51673983]
["bitfinex","BTCUSD",1717138706023,0.08784198,68275.0,68274.0,0.38034761]
["bitfinex","BTCUSD",1717138706654,0.08484198,68275.0,68274.0,0.38034761]
["bitfinex","BTCUSD",1717138710471,0.001,68275.0,68274.0,0.38034761]
["bitfinex","BTCUSD",1717138711317,0.001,68275.0,68274.0,0.46114761]
["bitfinex","BTCUSD",1717138711934,0.001,68275.0,68274.0,0.59889327]
["bitfinex","BTCUSD",1717138712345,0.001,68275.0,68274.0,0.54299327]
["bitfinex","BTCUSD",1717138712550,0.001,68275.0,68274.0,0.59889327]
["bitfinex","BTCUSD",1717138713171,0.001,68275.0,68274.0,0.46114761]
["bitfinex","BTCUSD",1717138713378,0.001,68275.0,68274.0,0.59985522]
["bitfinex","BTCUSD",1717138714038,0.001,68275.0,68274.0,0.46114761]
["bitfinex","BTCUSD",1717138716430,0.001,68275.0,68274.0,0.75408461]
["bitfinex","BTCUSD",1717138718253,0.001,68275.0,68274.0,0.89256414]
["bitfinex","BTCUSD",1717138718529,0.001,68275.0,68274.0,0.75408461]
["bitfinex","BTCUSD",1717138719013,0.001,68275.0,68274.0,0.89419251]
["bitfinex","BTCUSD",1717138720373,0.001,68275.0,68274.0,0.83829251]
["bitfinex","BTCUSD",1717138720583,0.001,68275.0,68274.0,0.89419251]
["bitfinex","BTCUSD",1717138721001,0.001,68275.0,68274.0,0.83829251]
["bitfinex","BTCUSD",1717138721217,0.001,68275.0,68274.0,0.89419251]
["bitfinex","BTCUSD",1717138721647,0.001,68275.0,68274.0,0.75408461]
["bitfinex","BTCUSD",1717138722060,0.001,68275.0,68274.0,0.89505078]
["bitfinex","BTCUSD",1717138731307,0.001,68275.0,68274.0,0.75408461]
["bitfinex","BTCUSD",1717138731518,0.001,68275.0,68274.0,0.89498716]
["bitfinex","BTCUSD",1717138732832,0.001,68275.0,68274.0,0.89484019]
["bitfinex","BTCUSD",1717138737480,0.001,68275.0,68274.0,0.89450684]
["bitfinex","BTCUSD",1717138737723,0.001,68275.0,68274.0,0.89450682]
["bitfinex","BTCUSD",1717138738128,0.08384198,68279.0,68278.0,0.14646]
["bitfinex","BTCUSD",1717138738389,0.08384198,68279.0,68278.0,0.34297751]
["bitfinex","BTCUSD",1717138740260,0.08384198,68279.0,68278.0,0.19651751]
["bitfinex","BTCUSD",1717138740697,0.08684198,68279.0,68278.0,0.19951751]
["bitfinex","BTCUSD",1717138741956,0.08984198,68279.0,68278.0,0.34997751]
["bitfinex","BTCUSD",1717138743431,0.08984198,68279.0,68278.0,0.29407751]
["bitfinex","BTCUSD",1717138743635,0.08984198,68279.0,68278.0,0.34997751]
["bitfinex","BTCUSD",1717138745779,0.08984198,68279.0,68278.0,0.29407751]
["bitfinex","BTCUSD",1717138745985,0.08984198,68279.0,68278.0,0.35046403]
["bitfinex","BTCUSD",1717138747332,0.08984198,68279.0,68278.0,0.29456403]
["bitfinex","BTCUSD",1717138747570,0.43094198,68279.0,68278.0,0.29456403]
["bitfinex","BTCUSD",1717138748032,0.50494403,68279.0,68278.0,0.29456403]
["bitfinex","BTCUSD",1717138749107,0.40494403,68279.0,68278.0,0.29456403]
["bitfinex","BTCUSD",1717138749536,0.33094198,68279.0,68278.0,0.29456403]
["bitfinex","BTCUSD",1717138751711,0.006,68279.0,68278.0,0.29456403]
["bitfinex","BTCUSD",1717138751933,0.08984198,68279.0,68278.0,0.29456403]
["bitfinex","BTCUSD",1717138752364,0.006,68279.0,68278.0,0.29456403]
["bitfinex","BTCUSD",1717138752575,0.08984198,68279.0,68278.0,0.29456403]
["bitfinex","BTCUSD",1717138753249,0.08984198,68279.0,68278.0,0.44626403]
["bitfinex","BTCUSD",1717138753461,0.006,68279.0,68278.0,0.44626403]
["bitfinex","BTCUSD",1717138753882,0.006,68279.0,68278.0,0.29456403]
["bitfinex","BTCUSD",1717138754316,0.006,68279.0,68278.0,0.66658403]
["bitfinex","BTCUSD",1717138755201,0.006,68279.0,68278.0,0.70660707]
["bitfinex","BTCUSD",1717138755424,0.006,68279.0,68278.0,0.66658403]
["bitfinex","BTCUSD",1717138755683,0.006,68279.0,68278.0,0.70673201]
["bitfinex","BTCUSD",1717138756109,0.006,68279.0,68278.0,0.70673215]
["bitfinex","BTCUSD",1717138756327,0.006,68279.0,68278.0,0.66658403]
["bitfinex","BTCUSD",1717138757168,0.006,68279.0,68278.0,0.70666018]
["bitfinex","BTCUSD",1717138757383,0.006,68279.0,68278.0,0.66658403]
["bitfinex","BTCUSD",1717138758933,0.006,68279.0,68278.0,0.6692029]
["bitfinex","BTCUSD",1717138760033,0.006,68279.0,68278.0,0.66920107]
["bitfinex","BTCUSD",1717138761709,0.006,68279.0,68278.0,0.82300107]
["bitfinex","BTCUSD",1717138762177,0.006,68279.0,68278.0,0.86304595]
["bitfinex","BTCUSD",1717138762391,0.006,68279.0,68278.0,0.82300107]
["bitfinex","BTCUSD",1717138762609,0.006,68279.0,68278.0,1.49162807]
["bitfinex","BTCUSD",1717138762813,0.006,68279.0,68278.0,1.59162807]
["bitfinex","BTCUSD",1717138763022,0.006,68279.0,68278.0,1.6583332]
["bitfinex","BTCUSD",1717138763684,0.006,68279.0,68278.0,1.6553332]
["bitfinex","BTCUSD",1717138763685,0.003,68279.0,68278.0,1.6553332]
["bitfinex","BTCUSD",1717138764121,0.007,68279.0,68278.0,1.6573332]
["bitfinex","BTCUSD",1717138764537,0.003,68279.0,68278.0,1.6114181]
["bitfinex","BTCUSD",1717138765376,0.08384198,68289.0,68288.0,0.146438]
["bitfinex","BTCUSD",1717138765582,0.08384198,68289.0,68288.0,0.34605907]
["bitfinex","BTCUSD",1717138766025,0.08384198,68291.0,68290.0,0.146434]
["bitfinex","BTCUSD",1717138766230,0.08384198,68291.0,68290.0,0.34401853]
["bitfinex","BTCUSD",1717138766653,0.08384198,68291.0,68290.0,0.34415476]
["bitfinex","BTCUSD",1717138767471,0.08384198,68291.0,68290.0,0.202334]
["bitfinex","BTCUSD",1717138767681,0.08384198,68291.0,68290.0,0.3443386]
["bitfinex","BTCUSD",1717138767893,0.09084198,68291.0,68290.0,0.3453386]
["bitfinex","BTCUSD",1717138768480,0.09084198,68291.0,68290.0,0.203334]
["bitfinex","BTCUSD",1717138768893,0.09484198,68291.0,68290.0,0.34626833]
["bitfinex","BTCUSD",1717138770178,0.09484198,68291.0,68290.0,0.204334]
["bitfinex","BTCUSD",1717138772467,0.011,68291.0,68290.0,0.204334]
["bitfinex","BTCUSD",1717138772673,0.09484198,68291.0,68290.0,0.204334]
["bitfinex","BTCUSD",1717138774767,0.011,68291.0,68290.0,0.204334]
["bitfinex","BTCUSD",1717138774979,0.011,68291.0,68290.0,0.3463069]
["bitfinex","BTCUSD",1717138775535,0.011,68291.0,68290.0,0.34676448]
["bitfinex","BTCUSD",1717138776170,0.011,68291.0,68290.0,0.63963248]
["bitfinex","BTCUSD",1717138776631,0.011,68291.0,68290.0,0.88013248]
["bitfinex","BTCUSD",1717138776981,0.004,68291.0,68290.0,0.87913248]
["bitfinex","BTCUSD",1717138777417,0.009,68291.0,68290.0,0.88059951]
["bitfinex","BTCUSD",1717138777557,0.005,68291.0,68290.0,0.87959951]
["bitfinex","BTCUSD",1717138777976,0.008,68291.0,68290.0,0.90359951]
["bitfinex","BTCUSD",1717138778655,0.003,68291.0,68290.0,0.90259951]
["bitfinex","BTCUSD",1717138779021,0.006,68291.0,68290.0,0.92359951]
["bitfinex","BTCUSD",1717138779430,0.003,68291.0,68290.0,0.89959951]
["bitfinex","BTCUSD",1717138779909,0.006,68291.0,68290.0,0.92559951]
["bitfinex","BTCUSD",1717138781908,0.006,68291.0,68290.0,1.07137742]
["bitfinex","BTCUSD",1717138785968,0.006,68291.0,68290.0,1.07159385]
["bitfinex","BTCUSD",1717138788458,0.006,68291.0,68290.0,1.0713891]
["bitfinex","BTCUSD",1717138789094,0.006,68291.0,68290.0,1.6180571]
["bitfinex","BTCUSD",1717138789310,0.006,68291.0,68290.0,1.65803765]
["bitfinex","BTCUSD",1717138789522,0.006,68291.0,68290.0,3.15803765]
["bitfinex","BTCUSD",1717138789712,0.006,68291.0,68290.0,3.21801783]
["bitfinex","BTCUSD",1717138790002,0.006,68291.0,68290.0,3.17419567]
["bitfinex","BTCUSD",1717138790265,0.006,68291.0,68290.0,3.19697805]
["bitfinex","BTCUSD",1717138790381,0.006,68291.0,68290.0,3.2407771]
["bitfinex","BTCUSD",1717138790593,0.003,68291.0,68290.0,3.5076451]
["bitfinex","BTCUSD",1717138790817,0.003,68291.0,68290.0,3.48486272]
["bitfinex","BTCUSD",1717138791037,0.006,68291.0,68290.0,3.53264505]
["bitfinex","BTCUSD",1717138791251,0.28300766,68309.0,68308.0,0.146395]
["bitfinex","BTCUSD",1717138791457,0.28300766,68309.0,68308.0,0.35988438]
["bitfinex","BTCUSD",1717138791662,0.2331,68309.0,68308.0,0.30398438]
["bitfinex","BTCUSD",1717138791872,0.2331,68309.0,68308.0,0.35988438]
["bitfinex","BTCUSD",1717138792963,0.2331,68309.0,68308.0,0.36088438]
["bitfinex","BTCUSD",1717138793592,0.2341,68309.0,68308.0,0.36188438]
["bitfinex","BTCUSD",1717138794013,0.41794198,68309.0,68308.0,0.30598438]
["bitfinex","BTCUSD",1717138794223,0.41794198,68309.0,68308.0,0.16307519]
["bitfinex","BTCUSD",1717138795519,0.42760998,68309.0,68308.0,0.16307519]
["bitfinex","BTCUSD",1717138795744,0.41794198,68309.0,68308.0,0.16307519]
["bitfinex","BTCUSD",1717138796628,0.41794198,68309.0,68308.0,0.148395]
["bitfinex","BTCUSD",1717138800069,0.31794198,68309.0,68308.0,0.148395]
["bitfinex","BTCUSD",1717138800300,0.41794198,68309.0,68308.0,0.148395]
["bitfinex","BTCUSD",1717138801307,0.57338789,68309.0,68308.0,0.148395]
["bitfinex","BTCUSD",1717138805982,0.68163037,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1717138806214,1.09538947,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1717138806429,1.1317598,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1717138806891,1.19739232,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1717138807116,1.50123332,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1717138807892,1.4356008,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1717138807994,1.81822632,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1717138808207,1.92761385,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1717138808424,2.17400685,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1717138808674,2.17400685,68309.0,68291.0,0.146431]
["bitfinex","BTCUSD",1717138808675,0.42640998,68292.0,68291.0,0.146431]
["bitfinex","BTCUSD",1717138809127,0.41674198,68292.0,68291.0,0.146431]
["bitfinex","BTCUSD",1717138809376,0.42640998,68292.0,68291.0,0.146431]
["bitfinex","BTCUSD",1717138810180,0.44340998,68292.0,68291.0,0.147431]
["bitfinex","BTCUSD",1717138810600,0.44674198,68292.0,68291.0,0.148431]
["bitfinex","BTCUSD",1717138811683,0.34674198,68292.0,68291.0,0.148431]
["bitfinex","BTCUSD",1717138811861,0.11384198,68292.0,68291.0,0.148431]
["bitfinex","BTCUSD",1717138812072,0.11384198,68292.0,68291.0,0.204331]
["bitfinex","BTCUSD",1717138812286,0.03,68292.0,68291.0,0.88974864]
["bitfinex","BTCUSD",1717138812484,0.03,68292.0,68291.0,1.03552655]
["bitfinex","BTCUSD",1717138812685,0.03,68292.0,68291.0,2.67584475]
["bitfinex","BTCUSD",1717138812883,0.03,68292.0,68291.0,2.96870875]
["bitfinex","BTCUSD",1717138813053,0.04974011,68305.0,68304.0,0.146404]
["bitfinex","BTCUSD",1717138813271,0.04974011,68305.0,68304.0,0.60443783]
["bitfinex","BTCUSD",1717138813488,0.47947191,68309.0,68308.0,0.146395]
["bitfinex","BTCUSD",1717138813728,0.47947191,68309.0,68308.0,0.57614864]
["bitfinex","BTCUSD",1717138814358,0.47947191,68309.0,68308.0,0.29344864]
["bitfinex","BTCUSD",1717138814575,0.56331389,68309.0,68308.0,0.34934864]
["bitfinex","BTCUSD",1717138814810,0.56331389,68309.0,68308.0,0.31944864]
["bitfinex","BTCUSD",1717138814811,0.56531389,68309.0,68308.0,0.31944864]
["bitfinex","BTCUSD",1717138815036,0.66531389,68309.0,68308.0,0.31944864]
["bitfinex","BTCUSD",1717138815253,0.90648189,68309.0,68308.0,0.172395]
["bitfinex","BTCUSD",1717138815686,0.89681389,68309.0,68308.0,0.172395]
["bitfinex","BTCUSD",1717138816721,0.89481389,68309.0,68308.0,0.146395]
["bitfinex","BTCUSD",1717138816928,1.0522598,68309.0,68308.0,0.170395]
["bitfinex","BTCUSD",1717138817190,1.0552598,68309.0,68308.0,0.207395]
["bitfinex","BTCUSD",1717138817504,1.0522598,68309.0,68308.0,0.170395]
["bitfinex","BTCUSD",1717138817911,1.0542598,68309.0,68308.0,0.195395]
["bitfinex","BTCUSD",1717138818124,1.0425918,68309.0,68308.0,0.170395]
["bitfinex","BTCUSD",1717138818321,1.0522598,68309.0,68308.0,0.170395]
["bitfinex","BTCUSD",1717138818520,1.0522598,68309.0,68308.0,0.174395]
["bitfinex","BTCUSD",1717138818747,1.0502598,68309.0,68308.0,0.150395]
["bitfinex","BTCUSD",1717138818952,1.0512598,68309.0,68308.0,0.155395]
["bitfinex","BTCUSD",1717138819251,0.79581389,68309.0,68308.0,0.155395]
["bitfinex","BTCUSD",1717138819404,0.56431389,68309.0,68308.0,0.155395]
["bitfinex","BTCUSD",1717138819617,0.56331389,68309.0,68308.0,0.150395]
["bitfinex","BTCUSD",1717138820487,0.56431389,68309.0,68308.0,0.155395]
["bitfinex","BTCUSD",1717138821746,0.48047191,68309.0,68308.0,0.155395]
["bitfinex","BTCUSD",1717138821950,0.48047191,68309.0,68308.0,0.29892674]
["bitfinex","BTCUSD",1717138822168,0.48047191,68309.0,68308.0,0.38002674]
["bitfinex","BTCUSD",1717138822611,0.56431389,68309.0,68308.0,0.38002674]
["bitfinex","BTCUSD",1717138822828,0.56431389,68309.0,68308.0,0.37983877]
["bitfinex","BTCUSD",1717138823046,0.48047191,68309.0,68308.0,0.37983877]
["bitfinex","BTCUSD",1717138823887,0.48047191,68309.0,68308.0,0.37583877]
["bitfinex","BTCUSD",1717138824369,0.48047191,68309.0,68308.0,0.38083877]
["bitfinex","BTCUSD",1717138824573,0.48047191,68309.0,68308.0,0.37583877]
["bitfinex","BTCUSD",1717138825005,0.47947191,68309.0,68308.0,0.37083877]
["bitfinex","BTCUSD",1717138825411,0.47947191,68309.0,68308.0,0.37483877]
["bitfinex","BTCUSD",1717138825613,0.48147191,68309.0,68308.0,0.40083877]
["bitfinex","BTCUSD",1717138825813,0.48147191,68309.0,68308.0,0.39683877]
["bitfinex","BTCUSD",1717138826385,0.48347191,68309.0,68308.0,0.42083877]
["bitfinex","BTCUSD",1717138827008,0.47947191,68309.0,68308.0,0.37083877]
["bitfinex","BTCUSD",1717138827423,0.48147191,68309.0,68308.0,0.39483877]
["bitfinex","BTCUSD",1717138827630,0.48147191,68309.0,68308.0,0.68762977]
["bitfinex","BTCUSD",1717138827839,0.47947191,68309.0,68308.0,0.66362977]
["bitfinex","BTCUSD",1717138828053,0.48147191,68309.0,68308.0,0.69162977]
["bitfinex","BTCUSD",1717138828477,0.48147191,68309.0,68308.0,0.83740768]
["bitfinex","BTCUSD",1717138828694,0.48147191,68309.0,68308.0,0.69162977]
["bitfinex","BTCUSD",1717138829106,0.48347191,68309.0,68308.0,0.71562977]
["bitfinex","BTCUSD",1717138829542,0.48147191,68309.0,68308.0,0.69162977]
["bitfinex","BTCUSD",1717138830643,0.48447191,68309.0,68308.0,0.71862977]
["bitfinex","BTCUSD",1717138832992,0.48447191,68309.0,68308.0,0.71948458]
["bitfinex","BTCUSD",1717138833241,0.48447191,68309.0,68308.0,0.86526249]
["bitfinex","BTCUSD",1717138834835,0.48447191,68309.0,68308.0,0.83726249]
["bitfinex","BTCUSD",1717138835047,0.48247191,68309.0,68308.0,0.83726249]
["bitfinex","BTCUSD",1717138835928,0.47947191,68309.0,68308.0,0.84703478]
["bitfinex","BTCUSD",1717138836140,0.48247191,68309.0,68308.0,0.84703478]
["bitfinex","BTCUSD",1717138836354,0.48547191,68309.0,68308.0,0.87803478]
["bitfinex","BTCUSD",1717138839125,0.48547191,68309.0,68308.0,0.65115687]
["bitfinex","BTCUSD",1717138839372,0.48547191,68309.0,68308.0,0.35836587]
["bitfinex","BTCUSD",1717138840304,0.48547191,68309.0,68308.0,0.41436587]
["bitfinex","BTCUSD",1717138842602,0.56931389,68309.0,68308.0,0.35836587]
["bitfinex","BTCUSD",1717138842830,0.56931389,68309.0,68308.0,0.41436587]
["bitfinex","BTCUSD",1717138844401,0.66931389,68309.0,68308.0,0.41436587]
["bitfinex","BTCUSD",1717138844655,0.82751389,68309.0,68308.0,0.35836587]
["bitfinex","BTCUSD",1717138844902,0.92008189,68309.0,68308.0,0.35836587]
["bitfinex","BTCUSD",1717138845249,1.1218598,68309.0,68308.0,0.067]
["bitfinex","BTCUSD",1717138845639,1.1448598,68309.0,68308.0,0.036]
["bitfinex","BTCUSD",1717138845857,1.44568614,68309.0,68308.0,0.036]
["bitfinex","BTCUSD",1717138846114,0.08384198,68286.0,68272.0,0.19859]
["bitfinex","BTCUSD",1717138846320,0.08384198,68286.0,68284.0,0.58378072]
["bitfinex","BTCUSD",1717138846321,0.18384198,68285.0,68284.0,0.58378072]
["bitfinex","BTCUSD",1717138846527,0.18384198,68285.0,68284.0,0.146447]
["bitfinex","BTCUSD",1717138846743,0.18384198,68285.0,68284.0,0.29221821]
["bitfinex","BTCUSD",1717138847135,0.18384198,68285.0,68284.0,0.146447]
["bitfinex","BTCUSD",1717138847396,0.19350998,68285.0,68284.0,0.146447]
["bitfinex","BTCUSD",1717138847793,0.08384198,68285.0,68284.0,0.146447]
["bitfinex","BTCUSD",1717138848012,0.18384198,68285.0,68284.0,0.146447]
["bitfinex","BTCUSD",1717138848473,0.19327584,68285.0,68284.0,0.146447]
["bitfinex","BTCUSD",1717138848920,0.19327584,68285.0,68284.0,0.148447]
["bitfinex","BTCUSD",1717138849127,0.19327584,68285.0,68284.0,0.146447]
["bitfinex","BTCUSD",1717138849570,0.18360784,68285.0,68284.0,0.148447]
["bitfinex","BTCUSD",1717138850270,0.19327584,68285.0,68284.0,0.148447]
["bitfinex","BTCUSD",1717138850699,0.19327584,68285.0,68284.0,0.153447]
["bitfinex","BTCUSD",1717138850700,0.19427584,68285.0,68284.0,0.153447]
["bitfinex","BTCUSD",1717138850915,0.19361707,68285.0,68284.0,0.153447]
["bitfinex","BTCUSD",1717138851226,0.19261707,68285.0,68284.0,0.148447]
["bitfinex","BTCUSD",1717138851661,0.18294907,68285.0,68284.0,0.148447]
["bitfinex","BTCUSD",1717138852491,0.18294907,68285.0,68284.0,0.146447]
["bitfinex","BTCUSD",1717138852704,0.18294907,68285.0,68284.0,0.147447]
["bitfinex","BTCUSD",1717138853106,0.18294907,68285.0,68284.0,0.146447]
["bitfinex","BTCUSD",1717138853527,0.08394907,68285.0,68284.0,0.155447]
["bitfinex","BTCUSD",1717138853741,0.18394907,68285.0,68284.0,0.150447]
["bitfinex","BTCUSD",1717138853954,0.18294907,68285.0,68284.0,0.146447]
["bitfinex","BTCUSD",1717138854184,0.08294907,68285.0,68284.0,0.147447]
["bitfinex","BTCUSD",1717138854409,0.18294907,68285.0,68284.0,0.147447]
["bitfinex","BTCUSD",1717138854668,0.08294907,68285.0,68284.0,0.147447]
["bitfinex","BTCUSD",1717138854899,0.08294907,68286.0,68285.0,0.146445]
["bitfinex","BTCUSD",1717138856723,0.08294907,68286.0,68285.0,0.147445]
["bitfinex","BTCUSD",1717138856933,0.08294907,68286.0,68285.0,0.146445]
["bitfinex","BTCUSD",1717138857362,0.08894907,68286.0,68285.0,0.147445]
["bitfinex","BTCUSD",1717138857570,0.09494907,68286.0,68285.0,0.148445]
["bitfinex","BTCUSD",1717138857786,0.012,68286.0,68285.0,0.148445]
["bitfinex","BTCUSD",1717138858222,0.006,68286.0,68285.0,0.147445]
["bitfinex","BTCUSD",1717138858907,0.08294907,68285.0,68281.0,0.1401]
["bitfinex","BTCUSD",1717138859987,0.08294907,68285.0,68284.0,0.146447]
["bitfinex","BTCUSD",1717138860675,0.08294907,68294.0,68293.0,0.146427]
["bitfinex","BTCUSD",1717138860931,0.08294907,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1717138864020,0.08494907,68296.0,68295.0,0.162423]
["bitfinex","BTCUSD",1717138868369,0.18494907,68296.0,68295.0,0.162423]
["bitfinex","BTCUSD",1717138868577,0.08494907,68296.0,68295.0,0.162423]
["bitfinex","BTCUSD",1717138869238,0.002,68296.0,68295.0,0.405323]
["bitfinex","BTCUSD",1717138869454,0.002,68296.0,68295.0,0.545423]
["bitfinex","BTCUSD",1717138869668,0.002,68296.0,68295.0,0.98404791]
["bitfinex","BTCUSD",1717138870079,0.002,68296.0,68295.0,1.12575955]
["bitfinex","BTCUSD",1717138870311,0.08294907,68304.0,68303.0,0.146406]
["bitfinex","BTCUSD",1717138870946,0.08294907,68307.0,68301.0,0.01468019]
["bitfinex","BTCUSD",1717138871665,0.08294907,68307.0,68306.0,0.1464]
["bitfinex","BTCUSD",1717138872548,0.47947191,68309.0,68301.0,0.15478019]
["bitfinex","BTCUSD",1717138872549,0.56242098,68309.0,68301.0,0.15478019]
["bitfinex","BTCUSD",1717138872763,0.56242098,68309.0,68303.0,0.239]
["bitfinex","BTCUSD",1717138873000,0.56242098,68309.0,68304.0,0.14089758]
["bitfinex","BTCUSD",1717138873459,0.47947191,68309.0,68308.0,0.146395]
["bitfinex","BTCUSD",1717138873926,0.47947191,68309.0,68308.0,0.28724211]
["bitfinex","BTCUSD",1717138874565,0.51847191,68309.0,68308.0,0.28724211]
["bitfinex","BTCUSD",1717138875011,0.49847191,68309.0,68308.0,0.146395]
["bitfinex","BTCUSD",1717138875463,0.50047191,68309.0,68308.0,0.182395]
["bitfinex","BTCUSD",1717138875894,0.48147191,68309.0,68308.0,0.32300297]
["bitfinex","BTCUSD",1717138876112,0.48247191,68309.0,68308.0,0.35300297]
["bitfinex","BTCUSD",1717138876325,0.48247191,68309.0,68308.0,0.659786]
["bitfinex","BTCUSD",1717138876565,0.48247191,68309.0,68308.0,0.8005543]
["bitfinex","BTCUSD",1717138876798,0.48047191,68309.0,68308.0,0.7645543]
["bitfinex","BTCUSD",1717138877235,0.56342098,68309.0,68308.0,0.3211633]
["bitfinex","BTCUSD",1717138877482,0.80102098,68309.0,68308.0,0.3171633]
["bitfinex","BTCUSD",1717138877715,0.80102098,68309.0,68308.0,0.176395]
["bitfinex","BTCUSD",1717138877982,0.80102098,68309.0,68308.0,0.200395]
["bitfinex","BTCUSD",1717138881063,0.90102098,68309.0,68308.0,0.200395]
["bitfinex","BTCUSD",1717138881734,0.91068898,68309.0,68308.0,0.200395]
["bitfinex","BTCUSD",1717138881931,0.90102098,68309.0,68308.0,0.200395]
["bitfinex","BTCUSD",1717138882363,0.66342098,68309.0,68308.0,0.200395]
["bitfinex","BTCUSD",1717138882602,0.80382098,68309.0,68308.0,0.200395]
["bitfinex","BTCUSD",1717138882816,0.90382098,68309.0,68308.0,0.200395]
["bitfinex","BTCUSD",1717138883034,0.91348898,68309.0,68308.0,0.200395]
["bitfinex","BTCUSD",1717138883454,0.80382098,68309.0,68308.0,0.200395]
["bitfinex","BTCUSD",1717138884339,0.90382098,68309.0,68308.0,0.200395]
["bitfinex","BTCUSD",1717138884555,0.91348898,68309.0,68308.0,0.200395]
["bitfinex","BTCUSD",1717138884775,0.80382098,68309.0,68308.0,0.200395]
["bitfinex","BTCUSD",1717138885455,0.56342098,68309.0,68308.0,0.200395]
["bitfinex","BTCUSD",1717138888447,0.66342098,68309.0,68308.0,0.200395]
["bitfinex","BTCUSD",1717138889319,0.56342098,68309.0,68308.0,0.200395]
["bitfinex","BTCUSD",1717138889545,0.56342098,68309.0,68308.0,0.34397252]
["bitfinex","BTCUSD",1717138889766,0.56342098,68309.0,68308.0,0.200395]
["bitfinex","BTCUSD",1717138889988,0.56342098,68309.0,68308.0,0.34383126]
["bitfinex","BTCUSD",1717138890466,0.48047191,68309.0,68308.0,0.63662226]
["bitfinex","BTCUSD",1717138890731,0.48047191,68309.0,68308.0,0.88462226]
["bitfinex","BTCUSD",1717138894528,0.48047191,68309.0,68308.0,0.88242226]
["bitfinex","BTCUSD",1717138894741,0.47747191,68309.0,68308.0,0.88242226]
["bitfinex","BTCUSD",1717138897180,0.56042098,68309.0,68308.0,0.63662226]
["bitfinex","BTCUSD",1717138898268,0.66042098,68309.0,68308.0,0.34383126]
["bitfinex","BTCUSD",1717138898479,0.67008898,68309.0,68308.0,0.34383126]
["bitfinex","BTCUSD",1717138899119,0.89638898,68309.0,68308.0,0.28983126]
["bitfinex","BTCUSD",1717138899553,0.89738898,68309.0,68308.0,0.166395]
["bitfinex","BTCUSD",1717138906249,1.04316689,68309.0,68308.0,0.02]
["bitfinex","BTCUSD",1717138906470,1.06616689,68309.0,68308.0,0.02]
["bitfinex","BTCUSD",1717138907334,1.06516689,68309.0,68308.0,0.01]
["bitfinex","BTCUSD",1717138908645,0.08294907,68307.0,68306.0,0.146399]
["bitfinex","BTCUSD",1717138908860,0.33839498,68307.0,68306.0,0.146399]
["bitfinex","BTCUSD",1717138909074,0.19261707,68307.0,68306.0,0.146399]
["bitfinex","BTCUSD",1717138910726,0.19254387,68307.0,68306.0,0.146399]
["bitfinex","BTCUSD",1717138911188,0.19254387,68307.0,68306.0,0.149399]
["bitfinex","BTCUSD",1717138911189,0.21154387,68307.0,68306.0,0.149399]
["bitfinex","BTCUSD",1717138911423,0.29404387,68307.0,68306.0,0.149399]
["bitfinex","BTCUSD",1717138912586,0.29604387,68307.0,68306.0,0.151399]
["bitfinex","BTCUSD",1717138912812,0.60422178,68307.0,68306.0,0.003]
["bitfinex","BTCUSD",1717138913035,0.62722178,68307.0,68306.0,0.003]
["bitfinex","BTCUSD",1717138913266,0.62922178,68307.0,68306.0,0.005]
["bitfinex","BTCUSD",1717138913446,0.61022178,68307.0,68306.0,0.002]
["bitfinex","BTCUSD",1717138913928,0.61352178,68307.0,68306.0,0.002]
["bitfinex","BTCUSD",1717138914373,0.42794387,68302.0,68301.0,0.14641]
["bitfinex","BTCUSD",1717138916703,0.44294387,68302.0,68301.0,0.14741]
["bitfinex","BTCUSD",1717138917145,0.42994387,68302.0,68301.0,0.14741]
["bitfinex","BTCUSD",1717138917356,0.42994387,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138917571,0.44494387,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138928368,0.43527587,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138928801,0.44494387,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138929239,0.20954387,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138929463,0.20954387,68302.0,68301.0,0.2910716]
["bitfinex","BTCUSD",1717138929668,0.20954387,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138931351,0.20954387,68302.0,68301.0,0.29089292]
["bitfinex","BTCUSD",1717138931812,0.20954387,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138932370,0.19987587,68302.0,68301.0,0.2911594]
["bitfinex","BTCUSD",1717138935393,0.20954387,68302.0,68301.0,0.2911594]
["bitfinex","BTCUSD",1717138938713,0.19987587,68302.0,68301.0,0.2911594]
["bitfinex","BTCUSD",1717138939149,0.20954387,68302.0,68301.0,0.2911594]
["bitfinex","BTCUSD",1717138942731,0.20954387,68302.0,68301.0,0.28929356]
["bitfinex","BTCUSD",1717138944061,0.20954387,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138951182,0.20954387,68302.0,68301.0,0.28951664]
["bitfinex","BTCUSD",1717138951547,0.20954387,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138953026,0.20954387,68302.0,68301.0,0.28943787]
["bitfinex","BTCUSD",1717138953451,0.20954387,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138953657,0.26082996,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138954500,0.29085021,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138955360,0.31249923,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138957354,0.31478635,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138961594,0.35861246,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138961805,0.31478635,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138962540,0.35861246,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138962774,0.31478635,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138965235,0.30511835,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138965707,0.20511835,68302.0,68301.0,0.28640646]
["bitfinex","BTCUSD",1717138965933,0.30511835,68302.0,68301.0,0.28640646]
["bitfinex","BTCUSD",1717138966147,0.31478635,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138966374,0.31478635,68302.0,68301.0,0.28640413]
["bitfinex","BTCUSD",1717138967079,0.31478635,68302.0,68301.0,0.28513841]
["bitfinex","BTCUSD",1717138967080,0.30511835,68302.0,68301.0,0.28513841]
["bitfinex","BTCUSD",1717138967522,0.30511835,68302.0,68301.0,0.28519686]
["bitfinex","BTCUSD",1717138970867,0.30505335,68302.0,68301.0,0.28519686]
["bitfinex","BTCUSD",1717138972158,0.30505335,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138972823,0.30505335,68302.0,68301.0,0.28475253]
["bitfinex","BTCUSD",1717138973029,0.30505335,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138978183,0.31472135,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138986113,0.31472113,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138986313,0.30505313,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138986520,0.30505313,68302.0,68301.0,0.286153]
["bitfinex","BTCUSD",1717138986521,0.31472113,68302.0,68301.0,0.286153]
["bitfinex","BTCUSD",1717138988271,0.54392113,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138988735,0.54392113,68302.0,68301.0,0.28923711]
["bitfinex","BTCUSD",1717138989586,0.54392113,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138989816,0.58773611,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138990241,0.54392113,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138991343,0.58773611,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138991565,0.54392113,68302.0,68301.0,0.28966407]
["bitfinex","BTCUSD",1717138992036,0.58773611,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138996638,0.58773611,68302.0,68301.0,0.29299819]
["bitfinex","BTCUSD",1717138996820,0.58773611,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717138997071,0.58773611,68302.0,68301.0,0.29299824]
["bitfinex","BTCUSD",1717138997284,0.58773611,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717139002529,0.5877384,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717139004228,0.3585384,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717139007697,0.2488704,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717139007939,0.12224248,68302.0,68301.0,0.14841]
["bitfinex","BTCUSD",1717139008157,0.12224248,68302.0,68301.0,0.52305145]
["bitfinex","BTCUSD",1717139008396,0.12224248,68302.0,68301.0,0.57905145]
["bitfinex","BTCUSD",1717139009503,0.10724248,68302.0,68301.0,0.57805145]
["bitfinex","BTCUSD",1717139009725,0.10624248,68302.0,68301.0,0.58805145]
["bitfinex","BTCUSD",1717139010158,0.10624248,68302.0,68301.0,0.59805145]
["bitfinex","BTCUSD",1717139011783,0.10624248,68302.0,68301.0,0.54205145]
["bitfinex","BTCUSD",1717139012010,0.28905313,68302.0,68301.0,0.30695145]
["bitfinex","BTCUSD",1717139012230,0.28905313,68302.0,68301.0,0.31930282]
["bitfinex","BTCUSD",1717139012880,0.29872113,68302.0,68301.0,0.31930282]
["bitfinex","BTCUSD",1717139013323,0.29872113,68302.0,68301.0,0.16741]
["bitfinex","BTCUSD",1717139013563,0.29872113,68302.0,68301.0,0.31930875]
["bitfinex","BTCUSD",1717139014000,0.28905313,68302.0,68301.0,0.31930875]
["bitfinex","BTCUSD",1717139014223,0.29872113,68302.0,68301.0,0.31930875]
["bitfinex","BTCUSD",1717139014435,0.29872113,68302.0,68301.0,0.31930958]
["bitfinex","BTCUSD",1717139015703,0.28905313,68302.0,68301.0,0.31930958]
["bitfinex","BTCUSD",1717139016124,0.18905313,68302.0,68301.0,0.31930958]
["bitfinex","BTCUSD",1717139018127,0.18905313,68302.0,68301.0,0.31930821]
["bitfinex","BTCUSD",1717139019057,0.10624248,68302.0,68301.0,0.55380821]
["bitfinex","BTCUSD",1717139023178,0.10624248,68302.0,68301.0,0.40191]
["bitfinex","BTCUSD",1717139023387,0.10624248,68302.0,68301.0,0.55379496]
["bitfinex","BTCUSD",1717139026044,0.10624248,68302.0,68301.0,0.84661596]
["bitfinex","BTCUSD",1717139030860,0.10624248,68302.0,68301.0,0.99239387]
["bitfinex","BTCUSD",1717139032997,0.10524248,68302.0,68301.0,0.98139387]
["bitfinex","BTCUSD",1717139033429,0.10624248,68302.0,68301.0,0.99839387]
["bitfinex","BTCUSD",1717139034696,0.10524248,68302.0,68301.0,0.98139387]
["bitfinex","BTCUSD",1717139034904,0.10524248,68302.0,68301.0,1.00839387]
["bitfinex","BTCUSD",1717139035115,0.10624248,68302.0,68301.0,1.04539387]
["bitfinex","BTCUSD",1717139040034,0.10624248,68302.0,68301.0,1.04537751]
["bitfinex","BTCUSD",1717139040462,0.10624248,68302.0,68301.0,1.14537751]
["bitfinex","BTCUSD",1717139040683,0.10624248,68302.0,68301.0,1.48202215]
["bitfinex","BTCUSD",1717139041239,0.10624248,68302.0,68301.0,1.43819851]
["bitfinex","BTCUSD",1717139045494,0.10608707,68302.0,68301.0,1.43819851]
["bitfinex","BTCUSD",1717139048421,0.10608707,68302.0,68301.0,1.43694037]
["bitfinex","BTCUSD",1717139049934,0.10608707,68302.0,68301.0,0.90961937]
["bitfinex","BTCUSD",1717139050293,0.10608707,68302.0,68301.0,0.96561937]
["bitfinex","BTCUSD",1717139050492,0.10608707,68302.0,68301.0,1.25844037]
["bitfinex","BTCUSD",1717139050694,0.10608707,68302.0,68301.0,0.96561937]
["bitfinex","BTCUSD",1717139052848,0.10608707,68302.0,68301.0,1.04091937]
["bitfinex","BTCUSD",1717139053472,0.10608707,68302.0,68301.0,0.98491937]
["bitfinex","BTCUSD",1717139053682,0.10608707,68302.0,68301.0,1.04091937]
["bitfinex","BTCUSD",1717139060681,0.10608707,68302.0,68301.0,1.25844037]
["bitfinex","BTCUSD",1717139060896,0.10608707,68302.0,68301.0,1.53177978]
["bitfinex","BTCUSD",1717139061109,0.10608707,68302.0,68301.0,3.03177978]
["bitfinex","BTCUSD",1717139061315,0.10608707,68302.0,68301.0,2.98794037]
["bitfinex","BTCUSD",1717139062161,0.10608707,68302.0,68301.0,1.48794037]
["bitfinex","BTCUSD",1717139063085,0.10608707,68302.0,68301.0,1.55247408]
["bitfinex","BTCUSD",1717139063510,0.10608707,68302.0,68301.0,1.56866994]
["bitfinex","BTCUSD",1717139064375,0.10608707,68302.0,68301.0,1.50286562]
["bitfinex","BTCUSD",1717139064610,0.10608707,68302.0,68301.0,1.50273215]
["bitfinex","BTCUSD",1717139065473,0.10608707,68302.0,68301.0,1.5199215]
["bitfinex","BTCUSD",1717139065690,0.10608707,68302.0,68301.0,1.5655641]
["bitfinex","BTCUSD",1717139065922,0.10608707,68302.0,68301.0,1.751055]
["bitfinex","BTCUSD",1717139066132,0.10608707,68302.0,68301.0,3.0655641]
["bitfinex","BTCUSD",1717139067454,0.10508707,68302.0,68301.0,3.0285641]
["bitfinex","BTCUSD",1717139067876,0.10608707,68302.0,68301.0,2.9915641]
["bitfinex","BTCUSD",1717139068109,0.10608707,68302.0,68301.0,2.9945641]
["bitfinex","BTCUSD",1717139068339,0.10508707,68302.0,68301.0,3.03324587]
["bitfinex","BTCUSD",1717139068551,0.10508707,68302.0,68301.0,2.98760327]
["bitfinex","BTCUSD",1717139068764,0.10608707,68302.0,68301.0,3.03624166]
["bitfinex","BTCUSD",1717139069661,0.10608707,68302.0,68301.0,2.99060327]
["bitfinex","BTCUSD",1717139070084,0.10608707,68302.0,68301.0,3.10028549]
["bitfinex","BTCUSD",1717139071368,0.10608707,68302.0,68301.0,3.10028706]
["bitfinex","BTCUSD",1717139071572,0.10608707,68302.0,68301.0,2.99060327]
["bitfinex","BTCUSD",1717139072056,0.10212409,68302.0,68301.0,3.10028705]
["bitfinex","BTCUSD",1717139072720,0.10212409,68302.0,68301.0,2.93572564]
["bitfinex","BTCUSD",1717139072935,0.10212409,68302.0,68301.0,3.10026164]
["bitfinex","BTCUSD",1717139073599,0.10212409,68302.0,68301.0,2.99057937]
["bitfinex","BTCUSD",1717139074022,0.10212409,68302.0,68301.0,3.0362153]
["bitfinex","BTCUSD",1717139074690,0.10212409,68302.0,68301.0,2.99057937]
["bitfinex","BTCUSD",1717139076866,0.10212409,68302.0,68301.0,3.14437937]
["bitfinex","BTCUSD",1717139076867,9e-08,68302.0,68301.0,3.14437937]
["bitfinex","BTCUSD",1717139077523,9e-08,68302.0,68301.0,3.48283436]
["bitfinex","BTCUSD",1717139077735,9e-08,68302.0,68301.0,3.19001336]
["bitfinex","BTCUSD",1717139078143,9e-08,68302.0,68301.0,3.48283436]
["bitfinex","BTCUSD",1717139078372,0.37122943,68309.0,68308.0,1.271977]
["bitfinex","BTCUSD",1717139078590,0.37122943,68309.0,68308.0,1.99721975]
["bitfinex","BTCUSD",1717139080329,0.37122943,68309.0,68308.0,2.00021975]
["bitfinex","BTCUSD",1717139082037,0.37122943,68309.0,68308.0,3.50321975]
["bitfinex","BTCUSD",1717139083306,0.37122943,68309.0,68308.0,3.56901255]
["bitfinex","BTCUSD",1717139083551,0.37122943,68309.0,68308.0,3.62432039]
["bitfinex","BTCUSD",1717139083759,0.37122943,68309.0,68308.0,3.53659665]
["bitfinex","BTCUSD",1717139084413,0.37122943,68309.0,68308.0,3.6242926]
["bitfinex","BTCUSD",1717139084628,0.37122943,68309.0,68308.0,3.6212926]
["bitfinex","BTCUSD",1717139084848,0.37122943,68309.0,68308.0,3.53559665]
["bitfinex","BTCUSD",1717139085303,0.37122943,68309.0,68308.0,3.53259665]
["bitfinex","BTCUSD",1717139085507,0.37122943,68309.0,68308.0,3.62129251]
["bitfinex","BTCUSD",1717139085719,0.37122943,68309.0,68308.0,3.62329251]
["bitfinex","BTCUSD",1717139085925,0.37122943,68309.0,68308.0,3.53559665]
["bitfinex","BTCUSD",1717139086356,0.37122943,68309.0,68308.0,3.62027775]
["bitfinex","BTCUSD",1717139086774,0.37122943,68309.0,68308.0,3.62327775]
["bitfinex","BTCUSD",1717139087872,0.37122943,68309.0,68308.0,3.62767775]
["bitfinex","BTCUSD",1717139088290,0.37122943,68309.0,68308.0,3.53999665]
["bitfinex","BTCUSD",1717139088741,0.37122943,68309.0,68308.0,3.53799665]
["bitfinex","BTCUSD",1717139088975,0.37122943,68309.0,68308.0,3.62567775]
["bitfinex","BTCUSD",1717139089208,0.37122943,68309.0,68308.0,3.53699665]
["bitfinex","BTCUSD",1717139089432,0.37122943,68309.0,68308.0,3.59893588]
["bitfinex","BTCUSD",1717139090743,0.37122943,68309.0,68308.0,3.4497295]
["bitfinex","BTCUSD",1717139090998,0.37122943,68309.0,68308.0,3.60106438]
["bitfinex","BTCUSD",1717139091265,0.37122943,68309.0,68308.0,3.68874548]
["bitfinex","BTCUSD",1717139091512,0.37122943,68309.0,68308.0,3.60106438]
["bitfinex","BTCUSD",1717139091761,0.37122943,68309.0,68308.0,3.68874548]
["bitfinex","BTCUSD",1717139092000,0.37122943,68309.0,68308.0,3.61884377]
["bitfinex","BTCUSD",1717139092223,0.37122943,68309.0,68308.0,3.70652487]
["bitfinex","BTCUSD",1717139093105,0.37122943,68309.0,68308.0,3.56284377]
["bitfinex","BTCUSD",1717139093320,0.37122943,68309.0,68308.0,3.61884377]
["bitfinex","BTCUSD",1717139093531,0.37122943,68309.0,68308.0,3.68457773]
["bitfinex","BTCUSD",1717139093739,0.37122943,68309.0,68308.0,3.61884377]
["bitfinex","BTCUSD",1717139094180,0.36596399,68309.0,68308.0,3.61884377]
["bitfinex","BTCUSD",1717139094398,0.36596399,68309.0,68308.0,3.61684377]
["bitfinex","BTCUSD",1717139094623,0.36596399,68309.0,68308.0,3.68457543]
["bitfinex","BTCUSD",1717139095072,0.36596399,68309.0,68308.0,3.61884377]
["bitfinex","BTCUSD",1717139095638,0.36596399,68309.0,68308.0,3.68457403]
["bitfinex","BTCUSD",1717139095737,0.36596399,68309.0,68308.0,3.68157403]
["bitfinex","BTCUSD",1717139095949,0.36596399,68309.0,68308.0,3.61884377]
["bitfinex","BTCUSD",1717139096179,0.36596399,68309.0,68308.0,3.68457358]
["bitfinex","BTCUSD",1717139096637,0.36596399,68309.0,68308.0,3.68526105]
["bitfinex","BTCUSD",1717139097298,0.36596399,68309.0,68308.0,3.61952727]
["bitfinex","BTCUSD",1717139099509,0.36596399,68309.0,68308.0,3.61952934]
["bitfinex","BTCUSD",1717139099725,0.36596399,68309.0,68308.0,3.60174995]
["bitfinex","BTCUSD",1717139101057,0.36596399,68309.0,68308.0,3.73504286]
["bitfinex","BTCUSD",1717139101487,0.36596399,68309.0,68308.0,3.92398842]
["bitfinex","BTCUSD",1717139101728,0.36596399,68309.0,68308.0,3.73504286]
["bitfinex","BTCUSD",1717139102443,0.36596399,68309.0,68308.0,3.63340619]
["bitfinex","BTCUSD",1717139102664,0.36596399,68309.0,68308.0,3.92398964]
["bitfinex","BTCUSD",1717139102883,0.36596399,68309.0,68308.0,3.73511421]
["bitfinex","BTCUSD",1717139103324,0.36596399,68309.0,68308.0,3.83681602]
["bitfinex","BTCUSD",1717139103773,0.36596399,68309.0,68308.0,3.92450005]
["bitfinex","BTCUSD",1717139103983,0.36596399,68309.0,68308.0,3.83681602]
["bitfinex","BTCUSD",1717139104636,0.36596399,68309.0,68308.0,3.87887221]
["bitfinex","BTCUSD",1717139104851,0.36596399,68309.0,68308.0,3.83681608]
["bitfinex","BTCUSD",1717139105282,0.36596399,68309.0,68308.0,3.94638639]
["bitfinex","BTCUSD",1717139105747,0.36596399,68309.0,68308.0,3.94645373]
["bitfinex","BTCUSD",1717139106225,0.36596399,68309.0,68308.0,3.94982252]
["bitfinex","BTCUSD",1717139107314,0.36596399,68309.0,68308.0,3.84019376]
["bitfinex","BTCUSD",1717139109033,0.36596399,68309.0,68308.0,3.61969376]
["bitfinex","BTCUSD",1717139109258,0.36596399,68309.0,68308.0,3.60019376]
["bitfinex","BTCUSD",1717139109676,0.36596399,68309.0,68308.0,3.70986526]
["bitfinex","BTCUSD",1717139110112,0.36596399,68309.0,68308.0,3.72735613]
["bitfinex","BTCUSD",1717139111059,0.36596399,68309.0,68308.0,3.61768463]
["bitfinex","BTCUSD",1717139111317,0.36596399,68309.0,68308.0,3.68171818]
["bitfinex","BTCUSD",1717139111569,0.36596399,68309.0,68308.0,3.69928779]
["bitfinex","BTCUSD",1717139113776,0.36596399,68309.0,68308.0,3.68179692]
["bitfinex","BTCUSD",1717139114746,0.36596399,68309.0,68308.0,3.74121385]
["bitfinex","BTCUSD",1717139115182,0.36596399,68309.0,68308.0,3.68179692]
["bitfinex","BTCUSD",1717139117395,0.36596399,68309.0,68308.0,3.74196082]
["bitfinex","BTCUSD",1717139117574,0.36596399,68309.0,68308.0,3.54959005]
["bitfinex","BTCUSD",1717139117792,0.36596399,68309.0,68308.0,3.68522872]
["bitfinex","BTCUSD",1717139118873,0.36596399,68309.0,68308.0,3.29798131]
["bitfinex","BTCUSD",1717139119092,0.36596399,68309.0,68308.0,3.68589961]
["bitfinex","BTCUSD",1717139119543,0.36596399,68309.0,68308.0,3.60429961]
["bitfinex","BTCUSD",1717139123306,0.36596399,68309.0,68308.0,3.63127701]
["bitfinex","BTCUSD",1717139124786,0.36596399,68309.0,68308.0,3.63226041]
["bitfinex","BTCUSD",1717139125213,0.36596399,68309.0,68308.0,3.59220184]
["bitfinex","BTCUSD",1717139125419,0.36596399,68309.0,68308.0,3.63238807]
["bitfinex","BTCUSD",1717139126091,0.36596399,68309.0,68308.0,4.32617907]
["bitfinex","BTCUSD",1717139126300,0.36596399,68309.0,68308.0,4.3861428]
["bitfinex","BTCUSD",1717139126537,0.36596399,68309.0,68308.0,4.43506066]
["bitfinex","BTCUSD",1717139126751,0.36596399,68309.0,68308.0,4.45806066]
["bitfinex","BTCUSD",1717139127193,0.0766,68320.0,68319.0,1.27186]
["bitfinex","BTCUSD",1717139127404,0.0766,68320.0,68319.0,2.08136011]
["bitfinex","BTCUSD",1717139127658,0.0766,68320.0,68319.0,2.10331329]
["bitfinex","BTCUSD",1717139127862,0.0766,68320.0,68319.0,3.53918676]
["bitfinex","BTCUSD",1717139128068,0.0766,68320.0,68319.0,3.60330838]
["bitfinex","BTCUSD",1717139128247,0.0766,68320.0,68319.0,3.4935474]
["bitfinex","BTCUSD",1717139128721,0.0766,68320.0,68319.0,3.5305474]
["bitfinex","BTCUSD",1717139129143,0.0766,68320.0,68319.0,3.4935474]
["bitfinex","BTCUSD",1717139129350,0.0766,68320.0,68319.0,3.29654255]
["bitfinex","BTCUSD",1717139129779,0.0766,68320.0,68319.0,3.33354255]
["bitfinex","BTCUSD",1717139130215,0.0766,68320.0,68319.0,3.38432899]
["bitfinex","BTCUSD",1717139130658,0.1657,68330.0,68329.0,0.439047]
["bitfinex","BTCUSD",1717139130875,0.2474,68330.0,68329.0,0.79266319]
["bitfinex","BTCUSD",1717139131370,0.2474,68330.0,68329.0,0.83268837]
["bitfinex","BTCUSD",1717139131590,0.2474,68330.0,68329.0,0.85465304]
["bitfinex","BTCUSD",1717139131806,0.2474,68330.0,68329.0,0.93268837]
["bitfinex","BTCUSD",1717139132247,0.2474,68330.0,68329.0,0.95968837]
["bitfinex","BTCUSD",1717139132501,0.2474,68330.0,68329.0,0.93268837]
["bitfinex","BTCUSD",1717139133492,0.2474,68330.0,68329.0,0.95568837]
["bitfinex","BTCUSD",1717139133920,0.2474,68330.0,68329.0,0.93268837]
["bitfinex","BTCUSD",1717139134147,0.2474,68330.0,68329.0,0.95968837]
["bitfinex","BTCUSD",1717139134360,0.2474,68330.0,68329.0,0.98968837]
["bitfinex","BTCUSD",1717139134577,0.2474,68330.0,68329.0,0.96268837]
["bitfinex","BTCUSD",1717139135453,0.2474,68330.0,68329.0,0.99668837]
["bitfinex","BTCUSD",1717139135679,0.2474,68330.0,68329.0,1.28938937]
["bitfinex","BTCUSD",1717139136608,0.13201305,68343.0,68342.0,0.146322]
["bitfinex","BTCUSD",1717139136819,0.13201305,68343.0,68342.0,0.35416028]
["bitfinex","BTCUSD",1717139137029,0.32631065,68343.0,68342.0,0.35416028]
["bitfinex","BTCUSD",1717139149888,0.32631065,68343.0,68342.0,0.29816028]
["bitfinex","BTCUSD",1717139150707,0.32580668,68343.0,68342.0,0.29816028]
["bitfinex","BTCUSD",1717139150957,0.2435,68343.0,68342.0,0.29816028]
["bitfinex","BTCUSD",1717139151377,0.2435,68343.0,68342.0,0.31816028]
["bitfinex","BTCUSD",1717139152415,0.2435,68343.0,68342.0,0.33516028]
["bitfinex","BTCUSD",1717139152595,0.2435,68343.0,68342.0,0.39116028]
["bitfinex","BTCUSD",1717139156800,0.2435,68343.0,68342.0,0.68380528]
["bitfinex","BTCUSD",1717139158279,0.2435,68343.0,68342.0,0.66380528]
["bitfinex","BTCUSD",1717139158687,0.2435,68343.0,68342.0,0.66980528]
["bitfinex","BTCUSD",1717139158927,0.2435,68343.0,68342.0,0.64680528]
["bitfinex","BTCUSD",1717139159159,0.2435,68343.0,68342.0,0.66380528]
["bitfinex","BTCUSD",1717139159600,0.2435,68343.0,68342.0,0.64680528]
["bitfinex","BTCUSD",1717139159806,0.2435,68343.0,68342.0,0.67380528]
["bitfinex","BTCUSD",1717139160436,0.2435,68343.0,68342.0,0.70480528]
["bitfinex","BTCUSD",1717139160859,0.2435,68343.0,68342.0,1.05480528]
["bitfinex","BTCUSD",1717139162375,0.2435,68343.0,68342.0,0.902967]
["bitfinex","BTCUSD",1717139162581,0.2435,68343.0,68342.0,1.05476495]
["bitfinex","BTCUSD",1717139163957,0.2435,68343.0,68342.0,1.05476452]
["bitfinex","BTCUSD",1717139165345,0.2435,68343.0,68342.0,0.902967]
["bitfinex","BTCUSD",1717139165600,0.009449,68344.0,68343.0,0.14632]
["bitfinex","BTCUSD",1717139165840,0.009449,68344.0,68343.0,0.31279652]
["bitfinex","BTCUSD",1717139166536,0.009449,68344.0,68343.0,0.60543752]
["bitfinex","BTCUSD",1717139167470,0.009449,68344.0,68343.0,1.16485643]
["bitfinex","BTCUSD",1717139167698,0.009449,68344.0,68343.0,1.40495643]
["bitfinex","BTCUSD",1717139167926,0.009449,68344.0,68343.0,1.38395643]
["bitfinex","BTCUSD",1717139168151,0.009449,68344.0,68343.0,1.40895643]
["bitfinex","BTCUSD",1717139168611,0.009449,68344.0,68343.0,1.43195643]
["bitfinex","BTCUSD",1717139169079,0.009449,68344.0,68343.0,1.40895643]
["bitfinex","BTCUSD",1717139169775,0.009449,68344.0,68343.0,1.43595643]
["bitfinex","BTCUSD",1717139170190,0.009449,68344.0,68343.0,1.38395643]
["bitfinex","BTCUSD",1717139170611,0.009449,68344.0,68343.0,1.41195643]
["bitfinex","BTCUSD",1717139170825,0.009449,68344.0,68343.0,1.36927624]
["bitfinex","BTCUSD",1717139171003,0.009449,68344.0,68343.0,1.36925289]
["bitfinex","BTCUSD",1717139171283,0.009449,68344.0,68343.0,1.40125289]
["bitfinex","BTCUSD",1717139171496,0.009449,68344.0,68343.0,1.45725289]
["bitfinex","BTCUSD",1717139171674,0.009449,68344.0,68343.0,1.49125289]
["bitfinex","BTCUSD",1717139173446,0.009449,68344.0,68343.0,1.43525289]
["bitfinex","BTCUSD",1717139173667,0.009449,68344.0,68343.0,1.49125289]
["bitfinex","BTCUSD",1717139174103,0.009449,68344.0,68343.0,0.90251189]
["bitfinex","BTCUSD",1717139174324,0.354149,68344.0,68343.0,0.46409298]
["bitfinex","BTCUSD",1717139174563,0.254149,68344.0,68343.0,0.36409298]
["bitfinex","BTCUSD",1717139175003,0.354149,68344.0,68343.0,0.36409298]
["bitfinex","BTCUSD",1717139175440,0.254149,68344.0,68343.0,0.36409298]
["bitfinex","BTCUSD",1717139175660,0.363817,68344.0,68343.0,0.36409298]
["bitfinex","BTCUSD",1717139175842,0.354149,68344.0,68343.0,0.36409298]
["bitfinex","BTCUSD",1717139176309,0.254149,68344.0,68343.0,0.36409298]
["bitfinex","BTCUSD",1717139181917,0.363817,68344.0,68343.0,0.36409298]
["bitfinex","BTCUSD",1717139182382,0.254149,68344.0,68343.0,0.36409298]
["bitfinex","BTCUSD",1717139183242,0.363817,68344.0,68343.0,0.36409298]
["bitfinex","BTCUSD",1717139183669,0.354149,68344.0,68343.0,0.36409298]
["bitfinex","BTCUSD",1717139184304,0.354149,68344.0,68343.0,0.33009298]
["bitfinex","BTCUSD",1717139185379,0.354149,68344.0,68343.0,0.33012205]
["bitfinex","BTCUSD",1717139185587,0.354149,68344.0,68343.0,0.14632]
["bitfinex","BTCUSD",1717139185800,0.354149,68344.0,68343.0,0.29812194]
["bitfinex","BTCUSD",1717139186054,0.354149,68344.0,68343.0,0.32012194]
["bitfinex","BTCUSD",1717139186303,0.44612368,68344.0,68343.0,0.29812194]
["bitfinex","BTCUSD",1717139186519,0.44612368,68344.0,68343.0,0.31512194]
["bitfinex","BTCUSD",1717139186743,0.44612368,68344.0,68343.0,0.33312194]
["bitfinex","BTCUSD",1717139186964,0.44612368,68344.0,68343.0,0.31512194]
["bitfinex","BTCUSD",1717139187423,0.44612368,68344.0,68343.0,0.32012194]
["bitfinex","BTCUSD",1717139187635,0.44612368,68344.0,68343.0,0.34412194]
["bitfinex","BTCUSD",1717139188101,0.44612368,68344.0,68343.0,0.32012194]
["bitfinex","BTCUSD",1717139188744,0.44612368,68344.0,68343.0,0.29812194]
["bitfinex","BTCUSD",1717139189177,0.44612368,68344.0,68343.0,0.31212194]
["bitfinex","BTCUSD",1717139189594,0.44612368,68344.0,68343.0,0.32912194]
["bitfinex","BTCUSD",1717139190047,0.44612368,68344.0,68343.0,0.17732]
["bitfinex","BTCUSD",1717139198147,0.44612368,68344.0,68343.0,0.031]
["bitfinex","BTCUSD",1717139199069,0.2407,68343.0,68339.0,0.146329]
["bitfinex","BTCUSD",1717139199290,0.350368,68340.0,68339.0,0.146329]
["bitfinex","BTCUSD",1717139200720,0.43267468,68340.0,68339.0,0.153329]
["bitfinex","BTCUSD",1717139202236,0.43267468,68340.0,68339.0,0.30515062]
["bitfinex","BTCUSD",1717139202460,0.43267468,68340.0,68339.0,0.31615062]
["bitfinex","BTCUSD",1717139202937,0.4325841,68340.0,68339.0,0.31615062]
["bitfinex","BTCUSD",1717139208404,0.18230668,68340.0,68339.0,0.31615062]
["bitfinex","BTCUSD",1717139209452,0.1918841,68340.0,68339.0,0.31615062]
["bitfinex","BTCUSD",1717139212690,0.1918841,68340.0,68339.0,0.31614288]
["bitfinex","BTCUSD",1717139213589,0.2697841,68340.0,68339.0,0.31614288]
["bitfinex","BTCUSD",1717139215130,0.4320841,68340.0,68339.0,0.31614288]
["bitfinex","BTCUSD",1717139217111,0.4320841,68340.0,68339.0,0.316151]
["bitfinex","BTCUSD",1717139221397,0.4320841,68340.0,68339.0,0.164329]
["bitfinex","BTCUSD",1717139221625,0.4320841,68340.0,68339.0,0.31614789]
["bitfinex","BTCUSD",1717139222938,0.4320841,68340.0,68339.0,0.31614742]
["bitfinex","BTCUSD",1717139224558,0.08230668,68340.0,68339.0,0.55294742]
["bitfinex","BTCUSD",1717139225639,0.18230668,68340.0,68339.0,0.55294742]
["bitfinex","BTCUSD",1717139226743,0.1918841,68340.0,68339.0,0.55294742]
["bitfinex","BTCUSD",1717139226974,0.1918841,68340.0,68339.0,0.31614742]
["bitfinex","BTCUSD",1717139228096,0.18230668,68340.0,68339.0,0.31614742]
["bitfinex","BTCUSD",1717139228337,0.09375568,68344.0,68343.0,0.14632]
["bitfinex","BTCUSD",1717139228557,0.09375568,68344.0,68343.0,0.29813842]
["bitfinex","BTCUSD",1717139228806,0.19375568,68344.0,68343.0,0.29813842]
["bitfinex","BTCUSD",1717139229020,0.2033331,68344.0,68343.0,0.29813842]
["bitfinex","BTCUSD",1717139229679,0.19375568,68344.0,68343.0,0.29813842]
["bitfinex","BTCUSD",1717139229916,0.19675568,68344.0,68343.0,0.29813842]
["bitfinex","BTCUSD",1717139230160,0.2063331,68344.0,68343.0,0.29813842]
["bitfinex","BTCUSD",1717139230853,0.2845331,68344.0,68343.0,0.29813842]
["bitfinex","BTCUSD",1717139231511,0.2795331,68344.0,68343.0,0.29813842]
["bitfinex","BTCUSD",1717139231714,0.2823331,68344.0,68343.0,0.29813842]
["bitfinex","BTCUSD",1717139231929,0.2873331,68344.0,68343.0,0.29813842]
["bitfinex","BTCUSD",1717139232153,0.2843331,68344.0,68343.0,0.29813842]
["bitfinex","BTCUSD",1717139232363,0.2823331,68344.0,68343.0,0.29813842]
["bitfinex","BTCUSD",1717139232569,0.2823331,68344.0,68343.0,0.29913842]
["bitfinex","BTCUSD",1717139232806,0.009449,68344.0,68343.0,0.53793842]
["bitfinex","BTCUSD",1717139233044,0.009449,68344.0,68343.0,0.59393842]
["bitfinex","BTCUSD",1717139233248,0.09175568,68344.0,68343.0,0.59393842]
["bitfinex","BTCUSD",1717139234169,0.19175568,68344.0,68343.0,0.59393842]
["bitfinex","BTCUSD",1717139234384,0.2013331,68344.0,68343.0,0.30313842]
["bitfinex","BTCUSD",1717139235024,0.2013331,68344.0,68343.0,0.30238558]
["bitfinex","BTCUSD",1717139235445,0.4278331,68344.0,68343.0,0.30238558]
["bitfinex","BTCUSD",1717139236077,0.4278331,68344.0,68343.0,0.29838558]
["bitfinex","BTCUSD",1717139236314,0.4278331,68344.0,68343.0,0.29738558]
["bitfinex","BTCUSD",1717139236534,0.4298331,68344.0,68343.0,0.29738558]
["bitfinex","BTCUSD",1717139236740,0.4328331,68344.0,68343.0,0.29738558]
["bitfinex","BTCUSD",1717139236943,0.4308331,68344.0,68343.0,0.29738558]
["bitfinex","BTCUSD",1717139238451,0.4328331,68344.0,68343.0,0.29738558]
["bitfinex","BTCUSD",1717139242149,0.32325568,68344.0,68343.0,0.29738558]
["bitfinex","BTCUSD",1717139242381,0.4328331,68344.0,68343.0,0.29738558]
["bitfinex","BTCUSD",1717139244634,0.4328331,68344.0,68343.0,0.29737927]
["bitfinex","BTCUSD",1717139247438,0.4888331,68344.0,68343.0,0.15181211]
["bitfinex","BTCUSD",1717139247653,0.4888331,68344.0,68330.0,0.4681]
["bitfinex","BTCUSD",1717139247654,0.1918841,68331.0,68330.0,0.4681]
["bitfinex","BTCUSD",1717139247876,0.1918841,68331.0,68330.0,0.5681]
["bitfinex","BTCUSD",1717139248094,0.1918841,68331.0,68330.0,0.71992383]
["bitfinex","BTCUSD",1717139248319,0.1918841,68331.0,68330.0,0.25182383]
["bitfinex","BTCUSD",1717139248750,0.1918841,68331.0,68330.0,0.39817183]
["bitfinex","BTCUSD",1717139248971,0.1918841,68331.0,68330.0,0.29817183]
["bitfinex","BTCUSD",1717139249437,0.1918841,68331.0,68330.0,0.33517183]
["bitfinex","BTCUSD",1717139250278,0.1928841,68331.0,68330.0,0.37217183]
["bitfinex","BTCUSD",1717139250488,0.1928841,68331.0,68330.0,0.29817183]
["bitfinex","BTCUSD",1717139250695,0.1918841,68331.0,68330.0,0.30917183]
["bitfinex","BTCUSD",1717139250901,0.1918841,68331.0,68330.0,0.31817183]
["bitfinex","BTCUSD",1717139252456,0.1918841,68331.0,68330.0,0.31775135]
["bitfinex","BTCUSD",1717139252681,0.1918841,68331.0,68330.0,0.166348]
["bitfinex","BTCUSD",1717139254740,0.18230668,68331.0,68330.0,0.166348]
["bitfinex","BTCUSD",1717139255432,0.1918841,68331.0,68330.0,0.166348]
["bitfinex","BTCUSD",1717139255885,0.08230668,68331.0,68330.0,0.166348]
["bitfinex","BTCUSD",1717139256317,0.18230668,68331.0,68330.0,0.166348]
["bitfinex","BTCUSD",1717139258404,0.08230668,68331.0,68330.0,0.166348]
["bitfinex","BTCUSD",1717139259893,0.08230668,68336.0,68330.0,0.02]
["bitfinex","BTCUSD",1717139260082,0.1437802,68341.0,68333.0,0.056]
["bitfinex","BTCUSD",1717139260083,0.08230668,68337.0,68333.0,0.056]
["bitfinex","BTCUSD",1717139260319,0.08230668,68337.0,68336.0,0.2192]
["bitfinex","BTCUSD",1717139260763,0.00957742,68342.0,68336.0,0.2192]
["bitfinex","BTCUSD",1717139260764,0.08230668,68338.0,68336.0,0.2192]
["bitfinex","BTCUSD",1717139260976,0.08230668,68338.0,68337.0,0.146333]
["bitfinex","BTCUSD",1717139262423,0.08230668,68338.0,68337.0,0.29074638]
["bitfinex","BTCUSD",1717139262627,0.005,68338.0,68337.0,0.29074638]
["bitfinex","BTCUSD",1717139262975,0.08730668,68338.0,68337.0,0.29074638]
["bitfinex","BTCUSD",1717139263196,0.08730668,68338.0,68337.0,0.37134638]
["bitfinex","BTCUSD",1717139263197,0.08230668,68338.0,68337.0,0.37134638]
["bitfinex","BTCUSD",1717139263377,0.15930316,68344.0,68338.0,0.146331]
["bitfinex","BTCUSD",1717139263378,0.08230668,68339.0,68338.0,0.146331]
["bitfinex","BTCUSD",1717139263603,0.08230668,68339.0,68338.0,0.29074438]
["bitfinex","BTCUSD",1717139265087,0.08230668,68339.0,68338.0,0.29274438]
["bitfinex","BTCUSD",1717139265729,0.08230668,68339.0,68338.0,0.29774438]
["bitfinex","BTCUSD",1717139269539,0.08230668,68339.0,68338.0,0.53934438]
["bitfinex","BTCUSD",1717139269975,0.08230668,68339.0,68338.0,0.29774438]
["bitfinex","BTCUSD",1717139271715,0.08230668,68339.0,68338.0,0.29790712]
["bitfinex","BTCUSD",1717139276155,0.18230668,68339.0,68338.0,0.29790712]
["bitfinex","BTCUSD",1717139276388,0.1918841,68339.0,68338.0,0.29790712]
["bitfinex","BTCUSD",1717139276608,0.08230668,68339.0,68338.0,0.29790712]
["bitfinex","BTCUSD",1717139276830,0.18230668,68339.0,68338.0,0.29790712]
["bitfinex","BTCUSD",1717139277509,0.08230668,68339.0,68338.0,0.29790712]
["bitfinex","BTCUSD",1717139277941,0.18230668,68339.0,68338.0,0.29290712]
["bitfinex","BTCUSD",1717139278147,0.08230668,68339.0,68338.0,0.29490712]
["bitfinex","BTCUSD",1717139278845,0.08230668,68339.0,68338.0,0.29290712]
["bitfinex","BTCUSD",1717139279052,0.08230668,68339.0,68338.0,0.29790712]
["bitfinex","BTCUSD",1717139279726,0.18230668,68339.0,68338.0,0.29790712]
["bitfinex","BTCUSD",1717139280585,0.1918841,68339.0,68338.0,0.29790712]
["bitfinex","BTCUSD",1717139281047,0.2671841,68339.0,68338.0,0.29790712]
["bitfinex","BTCUSD",1717139281495,0.1918841,68339.0,68338.0,0.29790712]
["bitfinex","BTCUSD",1717139281750,0.1918841,68339.0,68338.0,0.153331]
["bitfinex","BTCUSD",1717139282194,0.1918841,68339.0,68338.0,0.148331]
["bitfinex","BTCUSD",1717139282414,0.1918841,68339.0,68338.0,0.146331]
["bitfinex","BTCUSD",1717139282619,0.1918841,68339.0,68338.0,0.148331]
["bitfinex","BTCUSD",1717139282826,0.1958841,68339.0,68338.0,0.148331]
["bitfinex","BTCUSD",1717139283261,0.08230668,68339.0,68338.0,0.148331]
["bitfinex","BTCUSD",1717139283904,0.08630668,68339.0,68338.0,0.148331]
["bitfinex","BTCUSD",1717139284129,0.08630668,68339.0,68338.0,0.2944694]
["bitfinex","BTCUSD",1717139284130,0.18630668,68339.0,68338.0,0.2944694]
["bitfinex","BTCUSD",1717139284356,0.08630668,68339.0,68338.0,0.2924694]
["bitfinex","BTCUSD",1717139284568,0.08830668,68339.0,68338.0,0.2924694]
["bitfinex","BTCUSD",1717139285497,0.08830668,68339.0,68338.0,0.5338694]
["bitfinex","BTCUSD",1717139285747,0.08830668,68339.0,68338.0,0.29294982]
["bitfinex","BTCUSD",1717139285973,0.08830668,68339.0,68338.0,0.52584982]
["bitfinex","BTCUSD",1717139286642,0.08430668,68339.0,68338.0,0.52584982]
["bitfinex","BTCUSD",1717139287073,0.08830668,68339.0,68338.0,0.52584982]
["bitfinex","BTCUSD",1717139287321,0.002,68339.0,68338.0,0.52584982]
["bitfinex","BTCUSD",1717139287516,0.08430668,68339.0,68338.0,0.52584982]
["bitfinex","BTCUSD",1717139287732,0.08530668,68339.0,68338.0,0.52584982]
["bitfinex","BTCUSD",1717139287945,0.08330668,68339.0,68338.0,0.52584982]
["bitfinex","BTCUSD",1717139288432,0.08530668,68339.0,68338.0,0.52584982]
["bitfinex","BTCUSD",1717139288893,0.08330668,68339.0,68338.0,0.52584982]
["bitfinex","BTCUSD",1717139289116,0.08230668,68339.0,68338.0,0.52584982]
["bitfinex","BTCUSD",1717139289351,0.08230668,68339.0,68338.0,0.52784982]
["bitfinex","BTCUSD",1717139289597,0.08330668,68339.0,68338.0,0.52784982]
["bitfinex","BTCUSD",1717139289830,0.08230668,68339.0,68338.0,0.52584982]
["bitfinex","BTCUSD",1717139290098,0.08230668,68339.0,68338.0,0.53684982]
["bitfinex","BTCUSD",1717139290315,0.08230668,68339.0,68338.0,0.54584982]
["bitfinex","BTCUSD",1717139290747,0.08230668,68340.0,68339.0,0.146329]
["bitfinex","BTCUSD",1717139290963,0.08230668,68340.0,68339.0,0.29294782]
["bitfinex","BTCUSD",1717139293023,0.08230668,68340.0,68339.0,0.30094782]
["bitfinex","BTCUSD",1717139293235,0.08230668,68340.0,68339.0,0.30594782]
["bitfinex","BTCUSD",1717139298633,0.08230668,68340.0,68339.0,0.30133581]
["bitfinex","BTCUSD",1717139300588,0.08230668,68340.0,68339.0,0.30025325]
["bitfinex","BTCUSD",1717139305849,0.18230668,68340.0,68339.0,0.30025325]
["bitfinex","BTCUSD",1717139306496,0.1918841,68340.0,68339.0,0.30025325]
["bitfinex","BTCUSD",1717139306731,0.18230668,68340.0,68339.0,0.30025325]
["bitfinex","BTCUSD",1717139308853,0.08230668,68340.0,68339.0,0.30025325]
["bitfinex","BTCUSD",1717139309245,0.18230668,68340.0,68339.0,0.30025325]
["bitfinex","BTCUSD",1717139309453,0.1918841,68340.0,68339.0,0.30025325]
["bitfinex","BTCUSD",1717139314920,0.18230668,68340.0,68339.0,0.30025325]
["bitfinex","BTCUSD",1717139316618,0.1918841,68340.0,68339.0,0.30025325]
["bitfinex","BTCUSD",1717139317665,0.26477305,68340.0,68339.0,0.30025325]
["bitfinex","BTCUSD",1717139319354,0.26477305,68340.0,68339.0,0.29225325]
["bitfinex","BTCUSD",1717139320212,0.34267305,68340.0,68339.0,0.29225325]
["bitfinex","BTCUSD",1717139320414,0.49537305,68340.0,68339.0,0.29225325]
["bitfinex","BTCUSD",1717139320883,0.49537305,68340.0,68339.0,0.28925325]
["bitfinex","BTCUSD",1717139321093,0.49537305,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139321302,0.49637305,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139321512,0.49637305,68340.0,68339.0,0.14524644]
["bitfinex","BTCUSD",1717139321718,0.49537305,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139321926,0.50337305,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139322132,0.56911725,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139322342,0.56111725,68340.0,68339.0,0.14524644]
["bitfinex","BTCUSD",1717139322765,0.57411725,68340.0,68339.0,0.14624644]
["bitfinex","BTCUSD",1717139324280,0.56611725,68340.0,68339.0,0.14524644]
["bitfinex","BTCUSD",1717139324516,0.56911725,68340.0,68339.0,0.14624644]
["bitfinex","BTCUSD",1717139324837,0.57411725,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139325524,0.50837305,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139325901,0.57411725,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139326113,0.50837305,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139331036,0.55218675,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139331264,0.50837305,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139331491,0.55218587,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139335150,0.50837305,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139335387,0.55218102,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139340729,0.55217733,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139343093,0.50837305,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139345680,0.50337305,68340.0,68339.0,0.14624644]
["bitfinex","BTCUSD",1717139346150,0.50837305,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139346596,0.50337305,68340.0,68339.0,0.14624644]
["bitfinex","BTCUSD",1717139347036,0.50837305,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139352478,0.09530668,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139352920,0.19530668,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139353360,0.09530668,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139354486,0.2048841,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139355991,0.1918841,68340.0,68339.0,0.14524644]
["bitfinex","BTCUSD",1717139356419,0.2048841,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139356636,0.1968841,68340.0,68339.0,0.14624644]
["bitfinex","BTCUSD",1717139356851,0.1918841,68340.0,68339.0,0.14524644]
["bitfinex","BTCUSD",1717139357496,0.1998841,68340.0,68339.0,0.14624644]
["bitfinex","BTCUSD",1717139358379,0.2048841,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139359453,0.24870446,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139359893,0.2048841,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139360532,0.24870446,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139361429,0.2048841,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139362054,0.24872205,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139362265,0.27059009,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139362715,0.2048841,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139363317,0.27059009,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139365718,0.27066637,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139365957,0.3652841,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139366164,0.43106691,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139366411,0.3652841,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139366625,0.43107215,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139367373,0.3652841,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139367797,0.431072,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139369573,0.3652841,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139370011,0.43107244,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139370479,0.3652841,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139370909,0.43107242,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139371343,0.3652841,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139372376,0.2048841,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139372624,0.27067279,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139373246,0.2048841,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139374098,0.27067278,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139374735,0.2048841,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139375193,0.27067298,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139375574,0.2048841,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139376851,0.27067294,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139378136,0.4423841,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139378354,0.76672273,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139378566,0.85443242,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139379910,0.85444333,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139381693,0.85444181,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139385160,0.69364181,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139387464,0.99730104,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139387881,0.99730132,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139390715,0.99729761,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139397800,0.99729664,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139398640,0.90958605,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139399049,0.99729664,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139400896,0.50854361,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139401108,0.92059724,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139401545,0.52922251,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139401965,0.2048841,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139402588,0.52922034,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139403007,0.2048841,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139404054,0.52922058,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139405621,0.61694208,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139406271,0.92059847,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139406708,0.61694208,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139407597,0.52922058,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139408679,0.61694208,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139408913,0.52922058,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139409324,0.61694208,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139410352,0.42505798,68340.0,68339.0,0.14724644]
["bitfinex","BTCUSD",1717139410570,0.42505798,68340.0,68339.0,0.56946601]
["bitfinex","BTCUSD",1717139410571,0.013,68340.0,68339.0,0.56946601]
["bitfinex","BTCUSD",1717139411852,0.005,68340.0,68339.0,0.56846601]
["bitfinex","BTCUSD",1717139412071,0.005,68340.0,68339.0,0.51246601]
["bitfinex","BTCUSD",1717139412286,0.08230668,68343.0,68339.0,0.51246601]
["bitfinex","BTCUSD",1717139412287,0.07288895,68342.0,68341.0,0.146325]
["bitfinex","BTCUSD",1717139412537,0.07288895,68342.0,68341.0,0.36194457]
["bitfinex","BTCUSD",1717139412747,0.17288895,68342.0,68341.0,0.41794457]
["bitfinex","BTCUSD",1717139412957,0.07288895,68342.0,68341.0,0.41794457]
["bitfinex","BTCUSD",1717139414214,0.07288895,68342.0,68341.0,0.43573154]
["bitfinex","BTCUSD",1717139414438,0.07288895,68342.0,68341.0,0.44973154]
["bitfinex","BTCUSD",1717139414651,0.07288895,68342.0,68341.0,0.39373154]
["bitfinex","BTCUSD",1717139414882,0.26477305,68342.0,68341.0,0.32413154]
["bitfinex","BTCUSD",1717139415150,0.26477305,68342.0,68341.0,0.172325]
["bitfinex","BTCUSD",1717139420953,0.30857999,68342.0,68341.0,0.172325]
["bitfinex","BTCUSD",1717139421387,0.26477305,68342.0,68341.0,0.172325]
["bitfinex","BTCUSD",1717139422293,0.34337305,68342.0,68341.0,0.172325]
["bitfinex","BTCUSD",1717139423435,0.49507305,68342.0,68341.0,0.172325]
["bitfinex","BTCUSD",1717139423617,0.81941968,68342.0,68341.0,0.146325]
["bitfinex","BTCUSD",1717139423907,1.21070005,68342.0,68341.0,0.146325]
["bitfinex","BTCUSD",1717139424113,0.83241968,68342.0,68341.0,0.001]
["bitfinex","BTCUSD",1717139424529,0.50807305,68342.0,68341.0,0.001]
["bitfinex","BTCUSD",1717139425170,0.57377708,68342.0,68341.0,0.001]
["bitfinex","BTCUSD",1717139425583,0.1918841,68338.0,68337.0,0.146333]
["bitfinex","BTCUSD",1717139426858,0.1918841,68338.0,68337.0,0.151333]
["bitfinex","BTCUSD",1717139427075,0.1918841,68338.0,68337.0,0.154333]
["bitfinex","BTCUSD",1717139432933,0.33766201,68338.0,68337.0,0.154333]
["bitfinex","BTCUSD",1717139433181,0.4033373,68338.0,68337.0,0.008]
["bitfinex","BTCUSD",1717139433398,0.63626201,68338.0,68337.0,0.008]
["bitfinex","BTCUSD",1717139433608,1.2643548,68338.0,68337.0,0.008]
["bitfinex","BTCUSD",1717139434302,1.37378359,68338.0,68337.0,0.008]
["bitfinex","BTCUSD",1717139434978,1.37378359,68338.0,68337.0,0.003]
["bitfinex","BTCUSD",1717139435191,1.39678359,68338.0,68337.0,0.003]
["bitfinex","BTCUSD",1717139435424,1.40178359,68338.0,68337.0,0.002]
["bitfinex","BTCUSD",1717139435640,1.2923548,68338.0,68337.0,0.002]
["bitfinex","BTCUSD",1717139436267,1.3013548,68338.0,68337.0,0.004]
["bitfinex","BTCUSD",1717139436686,1.3013548,68338.0,68337.0,0.002]
["bitfinex","BTCUSD",1717139436687,1.2963548,68338.0,68337.0,0.002]
["bitfinex","BTCUSD",1717139436914,1.3013548,68338.0,68337.0,0.004]
["bitfinex","BTCUSD",1717139437122,1.2923548,68338.0,68337.0,0.002]
["bitfinex","BTCUSD",1717139437325,1.40172797,68338.0,68337.0,0.002]
["bitfinex","BTCUSD",1717139438993,1.41072797,68338.0,68337.0,0.005]
["bitfinex","BTCUSD",1717139439345,1.3013548,68338.0,68337.0,0.005]
["bitfinex","BTCUSD",1717139441541,1.38880899,68338.0,68337.0,0.005]
["bitfinex","BTCUSD",1717139442626,1.33280899,68338.0,68337.0,0.005]
["bitfinex","BTCUSD",1717139442854,1.38880899,68338.0,68337.0,0.005]
["bitfinex","BTCUSD",1717139444567,1.3013548,68338.0,68337.0,0.005]
["bitfinex","BTCUSD",1717139444961,1.38880899,68338.0,68337.0,0.005]
["bitfinex","BTCUSD",1717139445304,1.3013548,68338.0,68337.0,0.005]
["bitfinex","BTCUSD",1717139445505,0.9769653,68338.0,68337.0,0.005]
["bitfinex","BTCUSD",1717139446536,1.30135538,68338.0,68337.0,0.005]
["bitfinex","BTCUSD",1717139446976,0.9769653,68338.0,68337.0,0.005]
["bitfinex","BTCUSD",1717139448257,0.9209653,68338.0,68337.0,0.005]
["bitfinex","BTCUSD",1717139448473,0.9769653,68338.0,68337.0,0.005]
["bitfinex","BTCUSD",1717139448932,0.014,68338.0,68337.0,0.2981]
["bitfinex","BTCUSD",1717139449141,0.014,68338.0,68337.0,0.83293672]
["bitfinex","BTCUSD",1717139449352,0.014,68338.0,68337.0,0.98890399]
["bitfinex","BTCUSD",1717139449588,0.014,68338.0,68337.0,2.48890399]
["bitfinex","BTCUSD",1717139450023,0.009449,68344.0,68343.0,0.14632]
["bitfinex","BTCUSD",1717139450276,0.009449,68344.0,68343.0,0.70178209]
["bitfinex","BTCUSD",1717139450488,0.009449,68344.0,68343.0,0.99442309]
["bitfinex","BTCUSD",1717139451351,0.009449,68344.0,68343.0,0.8486191]
["bitfinex","BTCUSD",1717139451564,0.009449,68344.0,68343.0,1.00039603]
["bitfinex","BTCUSD",1717139451775,0.009449,68344.0,68343.0,0.99439603]
["bitfinex","BTCUSD",1717139451986,0.009449,68344.0,68343.0,0.99639603]
["bitfinex","BTCUSD",1717139452841,0.036449,68344.0,68343.0,0.99939603]
["bitfinex","BTCUSD",1717139453543,0.009449,68344.0,68343.0,0.99439603]
["bitfinex","BTCUSD",1717139454309,0.017449,68344.0,68343.0,1.05339603]
["bitfinex","BTCUSD",1717139454529,0.009449,68344.0,68343.0,1.05039603]
["bitfinex","BTCUSD",1717139455155,0.009449,68344.0,68343.0,1.05339603]
["bitfinex","BTCUSD",1717139455373,0.036449,68344.0,68343.0,1.04171584]
["bitfinex","BTCUSD",1717139455587,0.044449,68344.0,68343.0,1.0417176]
["bitfinex","BTCUSD",1717139456016,0.044449,68344.0,68343.0,1.0387176]
["bitfinex","BTCUSD",1717139456226,0.017449,68344.0,68343.0,1.0387176]
["bitfinex","BTCUSD",1717139456439,0.044449,68344.0,68343.0,1.0417176]
["bitfinex","BTCUSD",1717139456861,0.036449,68344.0,68343.0,1.0387176]
["bitfinex","BTCUSD",1717139457068,0.009449,68344.0,68343.0,1.0357176]
["bitfinex","BTCUSD",1717139457280,0.017449,68344.0,68343.0,1.0387176]
["bitfinex","BTCUSD",1717139457716,0.009449,68344.0,68343.0,1.0357176]
["bitfinex","BTCUSD",1717139457999,0.017449,68344.0,68343.0,1.0387176]
["bitfinex","BTCUSD",1717139458691,0.044449,68344.0,68343.0,1.0417176]
["bitfinex","BTCUSD",1717139459510,0.039449,68344.0,68343.0,1.0417176]
["bitfinex","BTCUSD",1717139459690,0.039449,68344.0,68343.0,0.88993891]
["bitfinex","BTCUSD",1717139459941,0.039449,68344.0,68343.0,1.04171867]
["bitfinex","BTCUSD",1717139461970,0.034449,68344.0,68343.0,1.04171867]
["bitfinex","BTCUSD",1717139462980,0.034449,68344.0,68343.0,1.14171867]
["bitfinex","BTCUSD",1717139463183,0.034449,68344.0,68343.0,1.49171867]
["bitfinex","BTCUSD",1717139464360,0.034449,68344.0,68343.0,1.78435967]
["bitfinex","BTCUSD",1717139464636,0.034449,68344.0,68343.0,1.80205299]
["bitfinex","BTCUSD",1717139467251,0.034449,68344.0,68343.0,1.80203232]
["bitfinex","BTCUSD",1717139469246,0.03256642,68344.0,68343.0,1.80203232]
["bitfinex","BTCUSD",1717139472065,0.03256642,68344.0,68343.0,1.74603232]
["bitfinex","BTCUSD",1717139472282,0.03256642,68344.0,68343.0,1.80203232]
["bitfinex","BTCUSD",1717139476907,0.03256642,68344.0,68343.0,1.74603232]
["bitfinex","BTCUSD",1717139477129,0.03256642,68344.0,68343.0,1.80203232]
["bitfinex","BTCUSD",1717139477353,0.03256642,68344.0,68343.0,1.784339]
["bitfinex","BTCUSD",1717139478519,0.03256642,68344.0,68343.0,1.80817587]
["bitfinex","BTCUSD",1717139478960,0.03256642,68344.0,68343.0,1.82607853]
["bitfinex","BTCUSD",1717139479177,0.03256642,68344.0,68343.0,1.82608669]
["bitfinex","BTCUSD",1717139491385,0.03256642,68344.0,68343.0,1.82578299]
["bitfinex","BTCUSD",1717139492564,0.03256642,68344.0,68343.0,1.82581603]
["bitfinex","BTCUSD",1717139494237,0.03256642,68344.0,68343.0,1.89140959]
["bitfinex","BTCUSD",1717139495263,0.03256642,68344.0,68343.0,1.90759682]
["bitfinex","BTCUSD",1717139496293,0.03256642,68344.0,68343.0,1.84200326]
["bitfinex","BTCUSD",1717139497847,0.03256642,68344.0,68343.0,1.59880326]
["bitfinex","BTCUSD",1717139498071,0.03256642,68344.0,68343.0,1.66459005]
["bitfinex","BTCUSD",1717139498487,0.03256642,68344.0,68343.0,1.59880326]
["bitfinex","BTCUSD",1717139501254,0.03256642,68344.0,68343.0,1.78968167]
["bitfinex","BTCUSD",1717139501455,0.03256642,68344.0,68343.0,1.59880326]
["bitfinex","BTCUSD",1717139501657,0.03256642,68344.0,68343.0,1.78968167]
["bitfinex","BTCUSD",1717139502612,0.03256642,68344.0,68343.0,1.78967525]
["bitfinex","BTCUSD",1717139503041,0.03256642,68344.0,68343.0,1.44702843]
["bitfinex","BTCUSD",1717139503251,0.03256642,68344.0,68343.0,1.87737123]
["bitfinex","BTCUSD",1717139503459,0.03256642,68344.0,68343.0,1.6646004]
["bitfinex","BTCUSD",1717139503962,0.03256642,68344.0,68343.0,1.66450982]
["bitfinex","BTCUSD",1717139504190,0.03256642,68344.0,68343.0,1.59871481]
["bitfinex","BTCUSD",1717139505356,0.03256642,68344.0,68343.0,3.09871481]
["bitfinex","BTCUSD",1717139508525,0.03256642,68344.0,68343.0,3.09852111]
["bitfinex","BTCUSD",1717139509415,0.03256642,68344.0,68343.0,3.1859792]
["bitfinex","BTCUSD",1717139510602,0.03256642,68344.0,68343.0,3.18595871]
["bitfinex","BTCUSD",1717139511240,0.03256642,68344.0,68343.0,3.09850062]
["bitfinex","BTCUSD",1717139512024,0.03256642,68344.0,68343.0,2.90719199]
["bitfinex","BTCUSD",1717139512255,0.03256642,68344.0,68343.0,3.09854376]
["bitfinex","BTCUSD",1717139514097,0.03256642,68344.0,68343.0,3.2082552]
["bitfinex","BTCUSD",1717139514299,0.03256642,68344.0,68343.0,3.39782973]
["bitfinex","BTCUSD",1717139514517,0.03256642,68344.0,68343.0,3.09854376]
["bitfinex","BTCUSD",1717139515925,0.03256642,68344.0,68343.0,3.2082552]
["bitfinex","BTCUSD",1717139516558,0.03256642,68344.0,68343.0,3.09854376]
["bitfinex","BTCUSD",1717139517766,0.03256642,68344.0,68343.0,3.2082552]
["bitfinex","BTCUSD",1717139518824,0.03256642,68344.0,68343.0,3.39782973]
["bitfinex","BTCUSD",1717139519033,0.03256642,68344.0,68343.0,3.2082552]
["bitfinex","BTCUSD",1717139519669,0.03256642,68344.0,68343.0,3.28811829]
["bitfinex","BTCUSD",1717139520507,0.03256642,68344.0,68343.0,3.33373536]
["bitfinex","BTCUSD",1717139523817,0.03256642,68344.0,68343.0,2.99239236]
["bitfinex","BTCUSD",1717139524018,0.03256642,68344.0,68343.0,3.3334837]
["bitfinex","BTCUSD",1717139528906,0.03256642,68344.0,68343.0,3.28786663]
["bitfinex","BTCUSD",1717139529122,0.03256642,68344.0,68343.0,3.20826402]
["bitfinex","BTCUSD",1717139529613,0.03256642,68344.0,68343.0,3.09853743]
["bitfinex","BTCUSD",1717139529842,0.03256642,68344.0,68343.0,3.20826561]
["bitfinex","BTCUSD",1717139530803,0.03256642,68344.0,68343.0,3.09853743]
["bitfinex","BTCUSD",1717139531010,0.03256642,68344.0,68343.0,3.28786663]
["bitfinex","BTCUSD",1717139531585,0.03256642,68344.0,68343.0,3.09853743]
["bitfinex","BTCUSD",1717139531858,0.03256642,68344.0,68343.0,3.28786663]
["bitfinex","BTCUSD",1717139532411,0.03256642,68344.0,68343.0,3.39759504]
["bitfinex","BTCUSD",1717139532606,0.03256642,68344.0,68343.0,3.20826584]
["bitfinex","BTCUSD",1717139532805,0.03256642,68344.0,68343.0,3.39759504]
["bitfinex","BTCUSD",1717139533007,0.03256642,68344.0,68343.0,3.20826584]
["bitfinex","BTCUSD",1717139534106,0.03256642,68344.0,68343.0,3.09853743]
["bitfinex","BTCUSD",1717139534649,0.03256642,68344.0,68343.0,3.04253743]
["bitfinex","BTCUSD",1717139534856,0.03256642,68344.0,68343.0,3.09853743]
["bitfinex","BTCUSD",1717139536130,0.03256642,68344.0,68343.0,3.18632489]
["bitfinex","BTCUSD",1717139537166,0.03256642,68344.0,68343.0,3.18633404]
["bitfinex","BTCUSD",1717139537993,0.03256642,68344.0,68343.0,3.09854658]
["bitfinex","BTCUSD",1717139538435,0.03256642,68344.0,68343.0,3.29103093]
["bitfinex","BTCUSD",1717139538649,0.03256642,68344.0,68343.0,3.09854658]
["bitfinex","BTCUSD",1717139539013,0.03256642,68344.0,68343.0,3.29103093]
["bitfinex","BTCUSD",1717139539419,0.03256642,68344.0,68343.0,3.09854658]
["bitfinex","BTCUSD",1717139539625,0.03256642,68344.0,68343.0,3.18633095]
["bitfinex","BTCUSD",1717139539820,0.03256642,68344.0,68343.0,3.09854658]
["bitfinex","BTCUSD",1717139540058,0.03256642,68344.0,68343.0,3.29103093]
["bitfinex","BTCUSD",1717139540572,0.03256642,68344.0,68343.0,3.09854658]
["bitfinex","BTCUSD",1717139541003,0.03256642,68344.0,68343.0,3.29103093]
["bitfinex","BTCUSD",1717139541451,0.03256642,68344.0,68343.0,3.09854658]
["bitfinex","BTCUSD",1717139541899,0.03256642,68344.0,68343.0,3.29103093]
["bitfinex","BTCUSD",1717139542172,0.03256642,68344.0,68343.0,3.37881514]
["bitfinex","BTCUSD",1717139542389,0.03256642,68344.0,68343.0,3.18633079]
["bitfinex","BTCUSD",1717139543219,0.03256642,68344.0,68343.0,3.37881514]
["bitfinex","BTCUSD",1717139543799,0.03256642,68344.0,68343.0,3.18633348]
["bitfinex","BTCUSD",1717139544000,0.03256642,68344.0,68343.0,3.09855031]
["bitfinex","BTCUSD",1717139544183,0.03256642,68344.0,68343.0,3.18633348]
["bitfinex","BTCUSD",1717139545015,0.03256642,68344.0,68343.0,3.03456104]
["bitfinex","BTCUSD",1717139545242,0.03256642,68344.0,68343.0,3.09855255]
["bitfinex","BTCUSD",1717139545413,0.03256642,68344.0,68343.0,3.16438979]
["bitfinex","BTCUSD",1717139546035,0.03256642,68344.0,68343.0,3.01326727]
["bitfinex","BTCUSD",1717139546207,0.03256642,68344.0,68343.0,3.16504252]
["bitfinex","BTCUSD",1717139546637,0.03256642,68344.0,68343.0,3.14884036]
["bitfinex","BTCUSD",1717139546948,0.03256642,68344.0,68343.0,3.09920471]
["bitfinex","BTCUSD",1717139547568,0.03256642,68344.0,68343.0,3.08300299]
["bitfinex","BTCUSD",1717139548196,0.0270081,68344.0,68343.0,3.08300299]
["bitfinex","BTCUSD",1717139548401,0.0270081,68344.0,68343.0,3.08301654]
["bitfinex","BTCUSD",1717139549319,0.0270081,68344.0,68343.0,1.58301654]
["bitfinex","BTCUSD",1717139552074,0.25949705,68344.0,68343.0,0.73859763]
["bitfinex","BTCUSD",1717139552283,0.33779705,68344.0,68343.0,0.72069497]
["bitfinex","BTCUSD",1717139552517,0.43779705,68344.0,68343.0,0.75264567]
["bitfinex","BTCUSD",1717139552732,0.33779705,68344.0,68343.0,0.75264567]
["bitfinex","BTCUSD",1717139552906,0.31079705,68344.0,68343.0,0.74964567]
["bitfinex","BTCUSD",1717139553082,0.50268115,68344.0,68343.0,0.30100467]
["bitfinex","BTCUSD",1717139554320,0.4297841,68344.0,68343.0,0.29800467]
["bitfinex","BTCUSD",1717139554517,0.4337841,68344.0,68343.0,0.31000467]
["bitfinex","BTCUSD",1717139554719,0.4367841,68344.0,68343.0,0.34700467]
["bitfinex","BTCUSD",1717139554935,0.4297841,68344.0,68343.0,0.29800467]
["bitfinex","BTCUSD",1717139555303,0.4367841,68344.0,68343.0,0.34700467]
["bitfinex","BTCUSD",1717139556805,0.32720668,68344.0,68343.0,0.34700467]
["bitfinex","BTCUSD",1717139557153,0.4367841,68344.0,68343.0,0.34700467]
["bitfinex","BTCUSD",1717139558136,0.32720668,68344.0,68343.0,0.34700467]
["bitfinex","BTCUSD",1717139563934,0.32720668,68344.0,68343.0,0.40300467]
["bitfinex","BTCUSD",1717139564574,0.32720668,68344.0,68343.0,0.34700467]
["bitfinex","BTCUSD",1717139564898,0.32720668,68344.0,68343.0,0.40300467]
["bitfinex","BTCUSD",1717139566182,0.32720668,68344.0,68343.0,0.25122942]
["bitfinex","BTCUSD",1717139566386,0.32720668,68344.0,68343.0,0.39402396]
["bitfinex","BTCUSD",1717139567007,0.24890668,68344.0,68343.0,0.39402396]
["bitfinex","BTCUSD",1717139567669,0.08930668,68344.0,68343.0,0.39402396]
["bitfinex","BTCUSD",1717139572129,0.08930668,68344.0,68343.0,0.39322266]
["bitfinex","BTCUSD",1717139573326,0.007,68344.0,68343.0,0.68586366]
["bitfinex","BTCUSD",1717139574344,0.007,68344.0,68343.0,0.83164157]
["bitfinex","BTCUSD",1717139574563,0.007,68344.0,68343.0,1.18164157]
["bitfinex","BTCUSD",1717139575177,0.007,68344.0,68343.0,1.47428257]
["bitfinex","BTCUSD",1717139575425,0.007,68344.0,68343.0,1.49823879]
["bitfinex","BTCUSD",1717139575965,0.007,68344.0,68343.0,2.99823879]
["bitfinex","BTCUSD",1717139576386,0.007,68344.0,68343.0,1.18164157]
["bitfinex","BTCUSD",1717139577410,0.007,68344.0,68343.0,1.20552902]
["bitfinex","BTCUSD",1717139578029,0.007,68344.0,68343.0,1.18164157]
["bitfinex","BTCUSD",1717139578231,0.007,68344.0,68343.0,1.2036074]
["bitfinex","BTCUSD",1717139579337,0.007,68344.0,68343.0,1.17974702]
["bitfinex","BTCUSD",1717139579752,0.007,68344.0,68343.0,1.12374702]
["bitfinex","BTCUSD",1717139580177,0.007,68344.0,68343.0,1.17974702]
["bitfinex","BTCUSD",1717139580984,0.007,68344.0,68343.0,0.82974702]
["bitfinex","BTCUSD",1717139581208,0.0861,68344.0,68343.0,0.82974702]
["bitfinex","BTCUSD",1717139582517,0.007,68344.0,68343.0,0.77374702]
["bitfinex","BTCUSD",1717139583084,0.007,68344.0,68343.0,0.82974702]
["bitfinex","BTCUSD",1717139597040,0.007,68344.0,68343.0,0.84723723]
["bitfinex","BTCUSD",1717139598376,0.007,68344.0,68343.0,0.84744142]
["bitfinex","BTCUSD",1717139599837,0.007,68344.0,68343.0,0.84757749]
["bitfinex","BTCUSD",1717139608211,0.007,68344.0,68343.0,0.84535315]
["bitfinex","BTCUSD",1717139613044,0.007,68344.0,68343.0,0.8688631]
["bitfinex","BTCUSD",1717139617002,0.007,68344.0,68343.0,0.84535315]
["bitfinex","BTCUSD",1717139619465,0.007,68344.0,68343.0,0.77186294]
["bitfinex","BTCUSD",1717139619667,0.2368,68344.0,68343.0,0.82786294]
["bitfinex","BTCUSD",1717139620097,0.2368,68344.0,68343.0,0.77186294]
["bitfinex","BTCUSD",1717139620308,0.2368,68344.0,68343.0,0.82786294]
["bitfinex","BTCUSD",1717139620561,0.0828,68344.0,68343.0,0.82786294]
["bitfinex","BTCUSD",1717139621439,0.0828,68344.0,68343.0,0.77186294]
["bitfinex","BTCUSD",1717139621661,0.0828,68344.0,68343.0,0.82786294]
["bitfinex","BTCUSD",1717139621891,0.007,68344.0,68343.0,0.68208503]
["bitfinex","BTCUSD",1717139622109,0.2433,68344.0,68343.0,0.68208503]
["bitfinex","BTCUSD",1717139630271,0.2519,68344.0,68343.0,0.33344403]
["bitfinex","BTCUSD",1717139630703,0.2519,68344.0,68343.0,0.68208503]
["bitfinex","BTCUSD",1717139635772,0.2519,68344.0,68343.0,0.62608503]
["bitfinex","BTCUSD",1717139638937,0.086,68344.0,68343.0,0.62608503]
["bitfinex","BTCUSD",1717139642097,0.26830668,68344.0,68343.0,0.62608503]
["bitfinex","BTCUSD",1717139643240,0.2749841,68344.0,68343.0,0.62608503]
["bitfinex","BTCUSD",1717139644317,0.2749841,68344.0,68343.0,0.48787042]
["bitfinex","BTCUSD",1717139645189,0.2749841,68344.0,68343.0,0.62656351]
["bitfinex","BTCUSD",1717139646168,0.26540668,68344.0,68343.0,0.62656351]
["bitfinex","BTCUSD",1717139646290,0.26140668,68344.0,68343.0,0.61456351]
["bitfinex","BTCUSD",1717139646741,0.26540668,68344.0,68343.0,0.62556351]
["bitfinex","BTCUSD",1717139647118,0.26240668,68344.0,68343.0,0.58856351]
["bitfinex","BTCUSD",1717139647324,0.25840668,68344.0,68343.0,0.57756351]
["bitfinex","BTCUSD",1717139647519,0.26140668,68344.0,68343.0,0.61356351]
["bitfinex","BTCUSD",1717139647698,0.26540668,68344.0,68343.0,0.62456351]
["bitfinex","BTCUSD",1717139647913,0.16240668,68344.0,68343.0,0.58856351]
["bitfinex","BTCUSD",1717139648264,0.16040668,68344.0,68343.0,0.78002338]
["bitfinex","BTCUSD",1717139649082,0.15840668,68344.0,68343.0,0.75302338]
["bitfinex","BTCUSD",1717139649725,0.16140668,68344.0,68343.0,0.76302338]
["bitfinex","BTCUSD",1717139650305,0.15840668,68344.0,68343.0,0.75302338]
["bitfinex","BTCUSD",1717139650562,0.16040668,68344.0,68343.0,0.76302338]
["bitfinex","BTCUSD",1717139650730,0.16140668,68344.0,68343.0,0.77602338]
["bitfinex","BTCUSD",1717139650958,0.25840668,68344.0,68343.0,0.75302338]
["bitfinex","BTCUSD",1717139651203,0.15840668,68344.0,68343.0,0.76302338]
["bitfinex","BTCUSD",1717139651417,0.16140668,68344.0,68343.0,0.77302338]
["bitfinex","BTCUSD",1717139651632,0.16040668,68344.0,68343.0,0.76302338]
["bitfinex","BTCUSD",1717139651816,0.26140668,68344.0,68343.0,0.77602338]
["bitfinex","BTCUSD",1717139652016,0.16140668,68344.0,68343.0,0.77602338]
["bitfinex","BTCUSD",1717139652426,0.26040668,68344.0,68343.0,0.76302338]
["bitfinex","BTCUSD",1717139652612,0.16040668,68344.0,68343.0,0.76302338]
["bitfinex","BTCUSD",1717139652838,0.25840668,68344.0,68343.0,0.75302338]
["bitfinex","BTCUSD",1717139652969,0.15840668,68344.0,68343.0,0.75302338]
["bitfinex","BTCUSD",1717139653176,0.16040668,68344.0,68343.0,0.76402338]
["bitfinex","BTCUSD",1717139653351,0.26040668,68344.0,68343.0,0.76402338]
["bitfinex","BTCUSD",1717139653558,0.15840668,68344.0,68343.0,0.75302338]
["bitfinex","BTCUSD",1717139653765,0.25840668,68344.0,68343.0,0.76402338]
["bitfinex","BTCUSD",1717139654005,0.16040668,68344.0,68343.0,1.13296515]
["bitfinex","BTCUSD",1717139654232,0.16140668,68344.0,68343.0,1.14296515]
["bitfinex","BTCUSD",1717139654523,0.16040668,68344.0,68343.0,1.13296515]
["bitfinex","BTCUSD",1717139654867,0.16040668,68344.0,68343.0,1.14296515]
["bitfinex","BTCUSD",1717139654868,0.16140668,68344.0,68343.0,1.14296515]
["bitfinex","BTCUSD",1717139655080,0.2709841,68344.0,68343.0,1.14296515]
["bitfinex","BTCUSD",1717139655334,0.2709841,68344.0,68343.0,0.45987042]
["bitfinex","BTCUSD",1717139655549,0.2709841,68344.0,68343.0,1.14296472]
["bitfinex","BTCUSD",1717139656676,0.2709841,68344.0,68343.0,0.83936725]
["bitfinex","BTCUSD",1717139657304,0.16140668,68344.0,68343.0,0.83936725]
["bitfinex","BTCUSD",1717139660575,0.2709841,68344.0,68343.0,0.83936725]
["bitfinex","BTCUSD",1717139661720,0.26140668,68344.0,68343.0,0.83936725]
["bitfinex","BTCUSD",1717139663716,0.2709841,68344.0,68343.0,0.83936725]
["bitfinex","BTCUSD",1717139665021,0.26140668,68344.0,68343.0,0.83936725]
["bitfinex","BTCUSD",1717139668781,0.2709841,68344.0,68343.0,0.83936725]
["bitfinex","BTCUSD",1717139669748,0.26140668,68344.0,68343.0,0.83936725]
["bitfinex","BTCUSD",1717139670397,0.26140668,68344.0,68343.0,0.8393685]
["bitfinex","BTCUSD",1717139672623,0.2709841,68344.0,68343.0,0.8393685]
["bitfinex","BTCUSD",1717139676403,0.16140668,68344.0,68343.0,0.8393685]
["bitfinex","BTCUSD",1717139676791,0.26140668,68344.0,68343.0,0.8393685]
["bitfinex","BTCUSD",1717139677394,0.2709841,68344.0,68343.0,0.8393685]
["bitfinex","BTCUSD",1717139679231,0.16140668,68344.0,68343.0,0.8393685]
["bitfinex","BTCUSD",1717139681618,0.08530668,68344.0,68343.0,0.8393685]
["bitfinex","BTCUSD",1717139682060,0.003,68344.0,68343.0,0.8393685]
["bitfinex","BTCUSD",1717139682277,0.003,68344.0,68343.0,1.58058741]
["bitfinex","BTCUSD",1717139682482,0.003,68344.0,68343.0,1.70388614]
["bitfinex","BTCUSD",1717139682692,0.003,68344.0,68343.0,1.78595374]
["bitfinex","BTCUSD",1717139683104,0.003,68344.0,68343.0,1.7749194]
["bitfinex","BTCUSD",1717139683105,0.001,68344.0,68343.0,1.7749194]
["bitfinex","BTCUSD",1717139683302,0.009449,68348.0,68347.0,0.438936]
["bitfinex","BTCUSD",1717139683507,0.009449,68348.0,68347.0,0.88911427]
["bitfinex","BTCUSD",1717139683701,0.009449,68348.0,68347.0,1.13591427]
["bitfinex","BTCUSD",1717139684372,0.009449,68348.0,68347.0,1.13585257]
["bitfinex","BTCUSD",1717139684574,0.011449,68348.0,68347.0,1.16285257]
["bitfinex","BTCUSD",1717139684778,0.009449,68348.0,68347.0,1.13585257]
["bitfinex","BTCUSD",1717139685185,0.009449,68348.0,68347.0,1.16285257]
["bitfinex","BTCUSD",1717139685186,0.011449,68348.0,68347.0,1.16285257]
["bitfinex","BTCUSD",1717139686140,0.011449,68348.0,68347.0,1.35285257]
["bitfinex","BTCUSD",1717139686754,0.013449,68348.0,68347.0,1.37485257]
["bitfinex","BTCUSD",1717139687089,0.009449,68348.0,68347.0,1.32585257]
["bitfinex","BTCUSD",1717139687285,0.009449,68348.0,68347.0,1.31117238]
["bitfinex","BTCUSD",1717139687646,0.013449,68348.0,68347.0,1.36417238]
["bitfinex","BTCUSD",1717139688014,0.013449,68348.0,68347.0,1.30817238]
["bitfinex","BTCUSD",1717139688204,0.013449,68348.0,68347.0,1.36417238]
["bitfinex","BTCUSD",1717139688393,0.09575568,68348.0,68347.0,0.82474838]
["bitfinex","BTCUSD",1717139688621,0.09575568,68348.0,68347.0,0.76874838]
["bitfinex","BTCUSD",1717139691446,0.09575568,68348.0,68347.0,0.85124838]
["bitfinex","BTCUSD",1717139691879,0.013449,68348.0,68347.0,0.85124838]
["bitfinex","BTCUSD",1717139692079,0.013449,68348.0,68347.0,1.01294838]
["bitfinex","BTCUSD",1717139692494,0.09575568,68348.0,68347.0,1.01294838]
["bitfinex","BTCUSD",1717139694583,0.09575568,68348.0,68347.0,0.926136]
["bitfinex","BTCUSD",1717139694777,0.09575568,68348.0,68347.0,1.30560397]
["bitfinex","BTCUSD",1717139695585,0.09575568,68348.0,68347.0,0.76877997]
["bitfinex","BTCUSD",1717139695799,0.09575568,68348.0,68347.0,1.29640397]
["bitfinex","BTCUSD",1717139696591,0.09575568,68348.0,68347.0,1.35240397]
["bitfinex","BTCUSD",1717139698282,0.013449,68348.0,68347.0,1.11740397]
["bitfinex","BTCUSD",1717139698509,0.013449,68348.0,68347.0,1.50028188]
["bitfinex","BTCUSD",1717139699867,0.013449,68348.0,68347.0,1.79290588]
["bitfinex","BTCUSD",1717139700069,0.013449,68348.0,68347.0,1.98148999]
["bitfinex","BTCUSD",1717139700295,0.013449,68348.0,68347.0,1.92548999]
["bitfinex","BTCUSD",1717139700499,0.013449,68348.0,68347.0,1.98148999]
["bitfinex","BTCUSD",1717139700725,0.013449,68348.0,68347.0,1.85971087]
["bitfinex","BTCUSD",1717139700855,0.013449,68348.0,68347.0,1.91571087]
["bitfinex","BTCUSD",1717139701925,0.011449,68348.0,68347.0,1.88771087]
["bitfinex","BTCUSD",1717139702297,0.011449,68348.0,68347.0,1.15620896]
["bitfinex","BTCUSD",1717139702520,0.248749,68348.0,68347.0,1.10840397]
["bitfinex","BTCUSD",1717139702724,0.246749,68348.0,68347.0,1.10840397]
["bitfinex","BTCUSD",1717139702926,0.248749,68348.0,68347.0,1.14540397]
["bitfinex","BTCUSD",1717139703126,0.248749,68348.0,68347.0,0.93968215]
["bitfinex","BTCUSD",1717139703370,0.2033331,68348.0,68347.0,0.36405815]
["bitfinex","BTCUSD",1717139703534,0.4386331,68348.0,68347.0,0.30509919]
["bitfinex","BTCUSD",1717139703731,0.4386331,68348.0,68347.0,0.33509919]
["bitfinex","BTCUSD",1717139703732,0.4406331,68348.0,68347.0,0.33509919]
["bitfinex","BTCUSD",1717139704219,0.4386331,68348.0,68347.0,0.29809919]
["bitfinex","BTCUSD",1717139704531,0.4386331,68348.0,68347.0,0.33609919]
["bitfinex","BTCUSD",1717139704734,0.4386331,68348.0,68347.0,0.30309919]
["bitfinex","BTCUSD",1717139705097,0.32905568,68348.0,68347.0,0.31009919]
["bitfinex","BTCUSD",1717139705257,0.32905568,68348.0,68347.0,0.30309919]
["bitfinex","BTCUSD",1717139706096,0.32905568,68348.0,68347.0,0.29809919]
["bitfinex","BTCUSD",1717139706510,0.32905568,68348.0,68347.0,0.30509919]
["bitfinex","BTCUSD",1717139707164,0.32905568,68348.0,68347.0,0.29809919]
["bitfinex","BTCUSD",1717139707375,0.32905568,68348.0,68347.0,0.31409919]
["bitfinex","BTCUSD",1717139707586,0.32905568,68348.0,68347.0,0.30509919]
["bitfinex","BTCUSD",1717139707984,0.42905568,68348.0,68347.0,0.31409919]
["bitfinex","BTCUSD",1717139708196,0.4386331,68348.0,68347.0,0.31409919]
["bitfinex","BTCUSD",1717139712568,0.42905568,68348.0,68347.0,0.31409919]
["bitfinex","BTCUSD",1717139713026,0.4386331,68348.0,68347.0,0.31409919]
["bitfinex","BTCUSD",1717139713449,0.32905568,68348.0,68347.0,0.31409919]
["bitfinex","BTCUSD",1717139713867,0.4386331,68348.0,68347.0,0.31409919]
["bitfinex","BTCUSD",1717139714507,0.42905568,68348.0,68347.0,0.31409919]
["bitfinex","BTCUSD",1717139714943,0.4386331,68348.0,68347.0,0.31409919]
["bitfinex","BTCUSD",1717139720189,0.58441101,68348.0,68347.0,0.31409919]
["bitfinex","BTCUSD",1717139720853,0.58441101,68348.0,68347.0,0.30709919]
["bitfinex","BTCUSD",1717139721037,0.58441101,68348.0,68347.0,0.155312]
["bitfinex","BTCUSD",1717139721244,0.60141101,68348.0,68347.0,0.147312]
["bitfinex","BTCUSD",1717139721653,0.60141101,68348.0,68347.0,0.151312]
["bitfinex","BTCUSD",1717139722911,0.58441101,68348.0,68347.0,0.150312]
["bitfinex","BTCUSD",1717139723071,0.58441101,68348.0,68347.0,0.156312]
["bitfinex","BTCUSD",1717139723829,0.58441101,68348.0,68347.0,0.150312]
["bitfinex","BTCUSD",1717139724436,0.60141101,68348.0,68347.0,0.147312]
["bitfinex","BTCUSD",1717139724849,0.60341101,68348.0,68347.0,0.147312]
["bitfinex","BTCUSD",1717139725054,0.60141101,68348.0,68347.0,0.147312]
["bitfinex","BTCUSD",1717139725470,0.60341101,68348.0,68347.0,0.147312]
["bitfinex","BTCUSD",1717139725689,0.60141101,68348.0,68347.0,0.147312]
["bitfinex","BTCUSD",1717139726143,0.58641101,68348.0,68347.0,0.146312]
["bitfinex","BTCUSD",1717139726347,0.59641101,68348.0,68347.0,0.147312]
["bitfinex","BTCUSD",1717139727050,0.58641101,68348.0,68347.0,0.146312]
["bitfinex","BTCUSD",1717139727483,0.65241101,68348.0,68347.0,0.147312]
["bitfinex","BTCUSD",1717139728555,0.59641101,68348.0,68347.0,0.147312]
["bitfinex","BTCUSD",1717139738180,0.59641101,68348.0,68347.0,0.001]
["bitfinex","BTCUSD",1717139738426,0.61941101,68348.0,68347.0,0.001]
["bitfinex","BTCUSD",1717139738650,0.92306076,68348.0,68347.0,0.001]
["bitfinex","BTCUSD",1717139738892,1.31538383,68348.0,68347.0,0.001]
["bitfinex","BTCUSD",1717139739118,1.7878323,68348.0,68347.0,0.001]
["bitfinex","BTCUSD",1717139739456,1.7878323,68348.0,68334.0,0.146338]
["bitfinex","BTCUSD",1717139739457,0.1918841,68335.0,68334.0,0.146338]
["bitfinex","BTCUSD",1717139739676,0.63686201,68335.0,68334.0,0.146338]
["bitfinex","BTCUSD",1717139741775,0.58086201,68335.0,68334.0,0.146338]
["bitfinex","BTCUSD",1717139741990,0.65986201,68335.0,68334.0,0.146338]
["bitfinex","BTCUSD",1717139742289,0.67386201,68335.0,68334.0,0.147338]
["bitfinex","BTCUSD",1717139742501,0.66586201,68335.0,68334.0,0.147338]
["bitfinex","BTCUSD",1717139742959,0.67686201,68335.0,68334.0,0.148338]
["bitfinex","BTCUSD",1717139743189,0.67086201,68335.0,68334.0,0.147338]
["bitfinex","BTCUSD",1717139743438,0.68086201,68335.0,68334.0,0.148338]
["bitfinex","BTCUSD",1717139744806,0.68086201,68335.0,68334.0,0.002]
["bitfinex","BTCUSD",1717139745673,0.78086201,68335.0,68334.0,0.002]
["bitfinex","BTCUSD",1717139746565,1.0845671,68335.0,68334.0,0.002]
["bitfinex","BTCUSD",1717139749325,0.08230668,68328.0,68327.0,0.146354]
["bitfinex","BTCUSD",1717139749539,0.2742841,68323.0,68322.0,0.146364]
["bitfinex","BTCUSD",1717139749754,0.47606201,68323.0,68322.0,0.146364]
["bitfinex","BTCUSD",1717139750200,0.62806201,68323.0,68322.0,0.146364]
["bitfinex","BTCUSD",1717139752027,0.63116201,68323.0,68322.0,0.146364]
["bitfinex","BTCUSD",1717139752258,0.63216201,68323.0,68322.0,0.158364]
["bitfinex","BTCUSD",1717139752496,0.63416201,68323.0,68322.0,0.171364]
["bitfinex","BTCUSD",1717139753355,0.63416201,68323.0,68322.0,0.025]
["bitfinex","BTCUSD",1717139753560,0.65716201,68323.0,68322.0,0.025]
["bitfinex","BTCUSD",1717139753986,0.60116201,68323.0,68322.0,0.025]
["bitfinex","BTCUSD",1717139754196,0.65716201,68323.0,68322.0,0.025]
["bitfinex","BTCUSD",1717139754660,0.65616201,68323.0,68322.0,0.013]
["bitfinex","BTCUSD",1717139754874,0.67816201,68323.0,68322.0,0.015]
["bitfinex","BTCUSD",1717139755104,0.62216201,68323.0,68322.0,0.002]
["bitfinex","BTCUSD",1717139755336,0.10957742,68319.0,68318.0,0.146374]
["bitfinex","BTCUSD",1717139755547,0.27835533,68319.0,68318.0,0.146374]
["bitfinex","BTCUSD",1717139757265,0.28435533,68319.0,68318.0,0.147374]
["bitfinex","BTCUSD",1717139759068,0.29135533,68319.0,68318.0,0.147374]
["bitfinex","BTCUSD",1717139760554,0.37366201,68319.0,68318.0,0.147374]
["bitfinex","BTCUSD",1717139762356,0.2048841,68319.0,68318.0,0.147374]
["bitfinex","BTCUSD",1717139762568,0.09530668,68319.0,68318.0,0.444274]
["bitfinex","BTCUSD",1717139763871,0.08830668,68319.0,68318.0,0.444274]
["bitfinex","BTCUSD",1717139764105,0.08230668,68319.0,68318.0,0.443274]
["bitfinex","BTCUSD",1717139764313,0.08430668,68319.0,68318.0,0.463274]
["bitfinex","BTCUSD",1717139765586,0.08630668,68319.0,68318.0,0.484274]
["bitfinex","BTCUSD",1717139765798,0.08630668,68319.0,68318.0,0.63613014]
["bitfinex","BTCUSD",1717139766838,0.08630668,68319.0,68318.0,0.58013014]
["bitfinex","BTCUSD",1717139767469,0.004,68319.0,68318.0,0.92887814]
["bitfinex","BTCUSD",1717139768524,0.004,68319.0,68318.0,1.02887814]
["bitfinex","BTCUSD",1717139769154,0.004,68319.0,68318.0,0.97287814]
["bitfinex","BTCUSD",1717139769585,0.004,68319.0,68318.0,1.02887814]
["bitfinex","BTCUSD",1717139770004,0.004,68319.0,68318.0,0.97287814]
["bitfinex","BTCUSD",1717139770211,0.004,68319.0,68318.0,1.02887814]
["bitfinex","BTCUSD",1717139770458,0.004,68319.0,68318.0,0.97287814]
["bitfinex","BTCUSD",1717139770683,0.004,68319.0,68318.0,1.02887814]
["bitfinex","BTCUSD",1717139773604,0.004,68319.0,68318.0,0.877022]
["bitfinex","BTCUSD",1717139773819,0.004,68319.0,68318.0,1.02886814]
["bitfinex","BTCUSD",1717139781167,0.004,68319.0,68318.0,1.46739405]
["bitfinex","BTCUSD",1717139781837,0.002,68319.0,68318.0,1.44739405]
["bitfinex","BTCUSD",1717139782057,0.08230668,68329.0,68328.0,0.146352]
["bitfinex","BTCUSD",1717139782270,0.08230668,68330.0,68329.0,0.2387]
["bitfinex","BTCUSD",1717139782477,0.08230668,68330.0,68329.0,0.39054614]
["bitfinex","BTCUSD",1717139783862,0.08330668,68330.0,68329.0,0.40154614]
["bitfinex","BTCUSD",1717139784050,0.1928841,68330.0,68329.0,0.54789614]
["bitfinex","BTCUSD",1717139784275,0.1928841,68330.0,68329.0,0.30919614]
["bitfinex","BTCUSD",1717139784510,0.1928841,68330.0,68329.0,0.15735]
["bitfinex","BTCUSD",1717139784737,0.42700668,68330.0,68329.0,0.15735]
["bitfinex","BTCUSD",1717139784974,0.4365841,68330.0,68329.0,0.15735]
["bitfinex","BTCUSD",1717139785896,0.32700668,68330.0,68329.0,0.15735]
["bitfinex","BTCUSD",1717139786097,0.2706841,68330.0,68329.0,0.15735]
["bitfinex","BTCUSD",1717139793000,0.2686841,68330.0,68329.0,0.15735]
["bitfinex","BTCUSD",1717139793203,0.4191841,68330.0,68329.0,0.15735]
["bitfinex","BTCUSD",1717139796863,0.4751841,68330.0,68329.0,0.15735]
["bitfinex","BTCUSD",1717139797312,0.77889069,68330.0,68329.0,0.15735]
["bitfinex","BTCUSD",1717139798387,0.77789069,68330.0,68329.0,0.14635]
["bitfinex","BTCUSD",1717139798593,0.77789069,68330.0,68329.0,0.14735]
["bitfinex","BTCUSD",1717139798823,0.79189069,68330.0,68329.0,0.14735]
["bitfinex","BTCUSD",1717139799043,0.79889069,68330.0,68329.0,0.14835]
["bitfinex","BTCUSD",1717139799260,0.78489069,68330.0,68329.0,0.14735]
["bitfinex","BTCUSD",1717139799479,0.78489069,68330.0,68329.0,0.14835]
["bitfinex","BTCUSD",1717139799480,0.4951841,68330.0,68329.0,0.14835]
["bitfinex","BTCUSD",1717139800993,0.2128841,68330.0,68329.0,0.14835]
["bitfinex","BTCUSD",1717139801426,0.2128841,68330.0,68329.0,0.30019617]
["bitfinex","BTCUSD",1717139801653,0.2128841,68330.0,68329.0,0.14835]
["bitfinex","BTCUSD",1717139804763,0.25666095,68330.0,68329.0,0.14835]
["bitfinex","BTCUSD",1717139805149,0.2128841,68330.0,68329.0,0.14835]
["bitfinex","BTCUSD",1717139805360,0.2902841,68330.0,68329.0,0.14835]
["bitfinex","BTCUSD",1717139805531,0.33406095,68330.0,68329.0,0.14835]
["bitfinex","BTCUSD",1717139805919,0.2902841,68330.0,68329.0,0.14835]
["bitfinex","BTCUSD",1717139806532,0.33406095,68330.0,68329.0,0.14835]
["bitfinex","BTCUSD",1717139807529,0.59399471,68330.0,68329.0,0.14835]
["bitfinex","BTCUSD",1717139808342,0.2902841,68330.0,68329.0,0.14835]
["bitfinex","BTCUSD",1717139808549,0.4463841,68330.0,68329.0,0.14835]
["bitfinex","BTCUSD",1717139808751,0.81575848,68330.0,68329.0,0.14835]
["bitfinex","BTCUSD",1717139809155,0.51204938,68330.0,68329.0,0.14835]
["bitfinex","BTCUSD",1717139813323,0.81576154,68330.0,68329.0,0.14835]
["bitfinex","BTCUSD",1717139813539,0.51204938,68330.0,68329.0,0.14835]
["bitfinex","BTCUSD",1717139814226,0.8157587,68330.0,68329.0,0.14835]
["bitfinex","BTCUSD",1717139814695,0.4463841,68330.0,68329.0,0.14835]
["bitfinex","BTCUSD",1717139815653,0.815761,68330.0,68329.0,0.14835]
["bitfinex","BTCUSD",1717139817099,0.49020059,68330.0,68329.0,0.14835]
["bitfinex","BTCUSD",1717139817590,0.75008468,68330.0,68329.0,0.14835]
["bitfinex","BTCUSD",1717139817801,0.51658468,68330.0,68329.0,0.14835]
["bitfinex","BTCUSD",1717139818028,0.2128841,68330.0,68329.0,0.30019705]
["bitfinex","BTCUSD",1717139818670,0.20330668,68330.0,68329.0,0.30019705]
["bitfinex","BTCUSD",1717139819147,0.2128841,68330.0,68329.0,0.30019705]
["bitfinex","BTCUSD",1717139819992,0.10330668,68330.0,68329.0,0.30019705]
["bitfinex","BTCUSD",1717139820232,0.20330668,68330.0,68329.0,0.30019705]
["bitfinex","BTCUSD",1717139820460,0.2128841,68330.0,68329.0,0.30019705]
["bitfinex","BTCUSD",1717139822638,0.20330668,68330.0,68329.0,0.30019705]
["bitfinex","BTCUSD",1717139822844,0.2128841,68330.0,68329.0,0.30019705]
["bitfinex","BTCUSD",1717139823058,0.20330668,68330.0,68329.0,0.30019705]
["bitfinex","BTCUSD",1717139823496,0.10330668,68330.0,68329.0,0.30019705]
["bitfinex","BTCUSD",1717139824384,0.2128841,68330.0,68329.0,0.30019705]
["bitfinex","BTCUSD",1717139824589,0.10330668,68330.0,68329.0,0.30019705]
["bitfinex","BTCUSD",1717139825000,0.2128841,68330.0,68329.0,0.30019705]
["bitfinex","BTCUSD",1717139825210,0.20330668,68330.0,68329.0,0.30019705]
["bitfinex","BTCUSD",1717139825416,0.2128841,68330.0,68329.0,0.30019705]
["bitfinex","BTCUSD",1717139825628,0.20330668,68330.0,68329.0,0.30019705]
["bitfinex","BTCUSD",1717139825832,0.2128841,68330.0,68329.0,0.30019705]
["bitfinex","BTCUSD",1717139826249,0.20330668,68330.0,68329.0,0.30019705]
["bitfinex","BTCUSD",1717139826489,0.10330668,68330.0,68329.0,0.30019705]
["bitfinex","BTCUSD",1717139826725,0.2128841,68330.0,68329.0,0.30019705]
["bitfinex","BTCUSD",1717139826981,0.20330668,68330.0,68329.0,0.30019705]
["bitfinex","BTCUSD",1717139827434,0.10330668,68330.0,68329.0,0.30019705]
["bitfinex","BTCUSD",1717139827652,0.20330668,68330.0,68329.0,0.30019705]
["bitfinex","BTCUSD",1717139827881,0.021,68330.0,68329.0,0.53909705]
["bitfinex","BTCUSD",1717139828382,0.021,68330.0,68329.0,0.83179805]
["bitfinex","BTCUSD",1717139828847,0.014,68330.0,68329.0,0.83079805]
["bitfinex","BTCUSD",1717139829072,0.021,68330.0,68329.0,0.83179805]
["bitfinex","BTCUSD",1717139829285,0.007,68330.0,68329.0,0.83079805]
["bitfinex","BTCUSD",1717139829524,0.08230668,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1717139829755,0.08230668,68333.0,68332.0,0.54249105]
["bitfinex","BTCUSD",1717139832042,0.08230668,68333.0,68332.0,0.54549105]
["bitfinex","BTCUSD",1717139832697,0.08230668,68333.0,68332.0,0.55149105]
["bitfinex","BTCUSD",1717139837886,0.08230668,68333.0,68332.0,0.55147144]
["bitfinex","BTCUSD",1717139838973,0.18230668,68333.0,68332.0,0.55147144]
["bitfinex","BTCUSD",1717139840464,0.08230668,68333.0,68332.0,0.55147144]
["bitfinex","BTCUSD",1717139842667,0.18230668,68333.0,68332.0,0.55147144]
["bitfinex","BTCUSD",1717139845153,0.1918841,68333.0,68332.0,0.55147144]
["bitfinex","BTCUSD",1717139848138,0.1918841,68333.0,68332.0,0.38937144]
["bitfinex","BTCUSD",1717139848767,0.1918841,68333.0,68332.0,0.30717144]
["bitfinex","BTCUSD",1717139848976,0.4231841,68333.0,68332.0,0.30717144]
["bitfinex","BTCUSD",1717139849180,0.4231841,68333.0,68332.0,0.155344]
["bitfinex","BTCUSD",1717139849819,0.4231841,68333.0,68332.0,0.152344]
["bitfinex","BTCUSD",1717139850018,0.4231841,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1717139850194,0.4231841,68333.0,68332.0,0.149344]
["bitfinex","BTCUSD",1717139850648,0.4231841,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1717139850984,0.4231841,68333.0,68332.0,0.149344]
["bitfinex","BTCUSD",1717139854536,0.41360668,68333.0,68332.0,0.149344]
["bitfinex","BTCUSD",1717139854988,0.4231841,68333.0,68332.0,0.149344]
["bitfinex","BTCUSD",1717139855233,0.41360668,68333.0,68332.0,0.149344]
["bitfinex","BTCUSD",1717139855422,0.08230668,68334.0,68333.0,0.312542]
["bitfinex","BTCUSD",1717139855684,0.08230668,68334.0,68333.0,0.395642]
["bitfinex","BTCUSD",1717139855902,0.08230668,68334.0,68333.0,0.54549618]
["bitfinex","BTCUSD",1717139856122,0.214462,68345.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717139856123,0.08230668,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717139856355,0.08230668,68336.0,68335.0,0.202337]
["bitfinex","BTCUSD",1717139856571,0.08230668,68336.0,68335.0,0.35219118]
["bitfinex","BTCUSD",1717139857634,0.08930668,68336.0,68335.0,0.35219118]
["bitfinex","BTCUSD",1717139859177,0.08230668,68336.0,68335.0,0.35219118]
["bitfinex","BTCUSD",1717139859395,0.08930668,68336.0,68335.0,0.35219118]
["bitfinex","BTCUSD",1717139859985,0.08930668,68336.0,68335.0,0.35519118]
["bitfinex","BTCUSD",1717139860463,0.08230668,68336.0,68335.0,0.35519118]
["bitfinex","BTCUSD",1717139860688,0.08230668,68340.0,68336.0,0.292671]
["bitfinex","BTCUSD",1717139860906,0.08230668,68342.0,68339.0,0.056]
["bitfinex","BTCUSD",1717139861131,0.08230668,68342.0,68341.0,0.056]
["bitfinex","BTCUSD",1717139861354,0.08230668,68343.0,68342.0,0.146322]
["bitfinex","BTCUSD",1717139861570,0.08230668,68345.0,68344.0,0.146318]
["bitfinex","BTCUSD",1717139861784,0.08230668,68345.0,68344.0,0.35217218]
["bitfinex","BTCUSD",1717139862226,0.18230668,68346.0,68345.0,0.146316]
["bitfinex","BTCUSD",1717139862434,0.18230668,68346.0,68345.0,0.29617018]
["bitfinex","BTCUSD",1717139863289,0.18230668,68346.0,68345.0,0.146316]
["bitfinex","BTCUSD",1717139863708,0.19630668,68346.0,68345.0,0.147316]
["bitfinex","BTCUSD",1717139863921,0.20030668,68346.0,68345.0,0.148316]
["bitfinex","BTCUSD",1717139864354,0.2098841,68346.0,68345.0,0.148316]
["bitfinex","BTCUSD",1717139864779,0.20030668,68346.0,68345.0,0.148316]
["bitfinex","BTCUSD",1717139867134,0.2098841,68346.0,68345.0,0.148316]
["bitfinex","BTCUSD",1717139867947,0.2895841,68346.0,68345.0,0.148316]
["bitfinex","BTCUSD",1717139869191,0.5010841,68346.0,68345.0,0.148316]
["bitfinex","BTCUSD",1717139870207,0.4450841,68346.0,68345.0,0.148316]
["bitfinex","BTCUSD",1717139878111,0.4410991,68346.0,68345.0,0.148316]
["bitfinex","BTCUSD",1717139884395,0.74474012,68346.0,68345.0,0.148316]
["bitfinex","BTCUSD",1717139891767,0.94651803,68346.0,68345.0,0.002]
["bitfinex","BTCUSD",1717139892002,1.01330039,68346.0,68345.0,0.002]
["bitfinex","BTCUSD",1717139892224,1.33714935,68346.0,68345.0,0.002]
["bitfinex","BTCUSD",1717139892863,1.32314935,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1717139893487,1.24967842,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1717139893711,1.26767842,68346.0,68345.0,0.003]
["bitfinex","BTCUSD",1717139893931,1.35522825,68346.0,68345.0,0.003]
["bitfinex","BTCUSD",1717139894128,1.31922825,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139894347,1.37522825,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139894562,1.28767842,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139895041,1.37522572,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139895275,1.28767842,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139895488,1.3752287,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139895689,1.3532287,68346.0,68345.0,0.003]
["bitfinex","BTCUSD",1717139895915,1.1977287,68346.0,68345.0,0.003]
["bitfinex","BTCUSD",1717139896136,1.2307287,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139896593,1.14317842,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139897656,1.23074601,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139898101,1.14317842,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139898589,1.25261461,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139902150,0.94897359,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139902371,1.25264258,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139903073,1.14320639,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139903694,1.25267989,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139903957,1.14320639,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139904186,1.2166073,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139905155,1.21387684,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139907233,1.25197207,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139907775,1.21462092,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139908039,1.32407197,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139908303,1.25197109,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139908558,1.32370319,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139908787,1.25198053,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139909017,1.32789899,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139909444,1.2184385,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139909658,1.28997501,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139910288,1.15427501,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1717139910501,1.15427501,68346.0,68345.0,0.2438]
["bitfinex","BTCUSD",1717139910711,1.0827385,68346.0,68345.0,0.2438]
["bitfinex","BTCUSD",1717139910924,1.1387385,68346.0,68345.0,0.2438]
["bitfinex","BTCUSD",1717139911387,1.0827385,68346.0,68345.0,0.2438]
["bitfinex","BTCUSD",1717139911592,1.1387385,68346.0,68345.0,0.2438]
["bitfinex","BTCUSD",1717139912046,1.14734066,68346.0,68345.0,0.2438]
["bitfinex","BTCUSD",1717139912224,1.0597385,68346.0,68345.0,0.2438]
["bitfinex","BTCUSD",1717139912693,0.83197859,68346.0,68345.0,0.2438]
["bitfinex","BTCUSD",1717139913119,0.76626446,68346.0,68345.0,0.2438]
["bitfinex","BTCUSD",1717139913554,1.06524981,68346.0,68345.0,0.2438]
["bitfinex","BTCUSD",1717139914262,1.15184697,68346.0,68345.0,0.2438]
["bitfinex","BTCUSD",1717139914734,0.76525946,68346.0,68345.0,0.2438]
["bitfinex","BTCUSD",1717139914959,1.15192628,68346.0,68345.0,0.2438]
["bitfinex","BTCUSD",1717139915384,1.20792628,68346.0,68345.0,0.2438]
["bitfinex","BTCUSD",1717139916036,1.12027656,68346.0,68345.0,0.2438]
["bitfinex","BTCUSD",1717139917658,1.22983871,68346.0,68345.0,0.2438]
["bitfinex","BTCUSD",1717139917867,1.12027656,68346.0,68345.0,0.2438]
["bitfinex","BTCUSD",1717139918339,1.22983871,68346.0,68345.0,0.2438]
["bitfinex","BTCUSD",1717139918553,1.24081482,68346.0,68345.0,0.2438]
["bitfinex","BTCUSD",1717139919651,1.12027656,68346.0,68345.0,0.2438]
["bitfinex","BTCUSD",1717139919873,1.13125255,68346.0,68345.0,0.2438]
["bitfinex","BTCUSD",1717139920304,1.12027656,68346.0,68345.0,0.2438]
["bitfinex","BTCUSD",1717139921732,1.11989156,68346.0,68345.0,0.2438]
["bitfinex","BTCUSD",1717139922621,1.06389156,68346.0,68345.0,0.2438]
["bitfinex","BTCUSD",1717139924433,1.17349408,68346.0,68345.0,0.2438]
["bitfinex","BTCUSD",1717139925125,1.17239656,68346.0,68345.0,0.2438]
["bitfinex","BTCUSD",1717139925556,0.81279859,68346.0,68345.0,0.2448]
["bitfinex","BTCUSD",1717139925775,1.00470113,68346.0,68345.0,0.2448]
["bitfinex","BTCUSD",1717139925981,0.31542218,68346.0,68345.0,0.2448]
["bitfinex","BTCUSD",1717139926193,0.30584476,68346.0,68345.0,0.391116]
["bitfinex","BTCUSD",1717139926410,0.21121976,68346.0,68345.0,0.391116]
["bitfinex","BTCUSD",1717139926634,0.30584476,68346.0,68345.0,0.391116]
["bitfinex","BTCUSD",1717139926842,0.30583724,68346.0,68345.0,0.391116]
["bitfinex","BTCUSD",1717139927064,0.31541466,68346.0,68345.0,0.391116]
["bitfinex","BTCUSD",1717139928774,0.31541485,68346.0,68345.0,0.391116]
["bitfinex","BTCUSD",1717139932834,0.31541485,68346.0,68345.0,0.230616]
["bitfinex","BTCUSD",1717139933038,0.31541485,68346.0,68345.0,0.390516]
["bitfinex","BTCUSD",1717139936040,0.35923433,68346.0,68345.0,0.390516]
["bitfinex","BTCUSD",1717139937368,0.35923433,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139940595,0.31541485,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139940809,0.35923406,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139941020,0.61905189,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139941708,0.31541485,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139941970,0.31541685,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139942192,0.28332744,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139943028,0.2395091,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139943280,0.28332744,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139943488,0.2395091,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139943700,0.28332744,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139944127,0.2395091,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139944334,0.28332744,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139945035,0.2395091,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139945450,0.28332744,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139946125,0.2395091,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139946355,0.28332744,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139946999,0.2395091,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139947464,0.28332744,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139947856,0.58696443,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139948105,0.28332744,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139948556,0.2395091,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139948749,0.54314575,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139949283,0.28332444,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139949500,0.58696025,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139949722,0.28332444,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139952617,0.2395091,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139953696,0.28334225,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139954599,0.2395091,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139955663,0.30525522,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139956088,0.2395091,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139956522,0.30526372,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139956947,0.2395091,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139957351,0.30526372,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139959183,0.2395091,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139960933,0.30526372,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139961137,0.2395091,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139961344,0.38528701,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139961672,1.0038969,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139961855,0.9162354,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139961991,1.0038969,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139962391,0.9162354,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139962800,1.0038969,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139963520,0.2395091,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139964019,0.17914785,68346.0,68345.0,0.152316]
["bitfinex","BTCUSD",1717139964249,0.2395091,68346.0,68345.0,0.54452132]
["bitfinex","BTCUSD",1717139965176,0.2195091,68346.0,68345.0,0.54152132]
["bitfinex","BTCUSD",1717139965383,0.1865091,68346.0,68345.0,0.53852132]
["bitfinex","BTCUSD",1717139965597,0.2045091,68346.0,68345.0,0.53952132]
["bitfinex","BTCUSD",1717139965810,0.2245091,68346.0,68345.0,0.54152132]
["bitfinex","BTCUSD",1717139966679,0.19493168,68346.0,68345.0,0.53952132]
["bitfinex","BTCUSD",1717139966887,0.2205091,68346.0,68345.0,0.54052132]
["bitfinex","BTCUSD",1717139967092,0.21093168,68346.0,68345.0,0.54052132]
["bitfinex","BTCUSD",1717139968133,0.2205091,68346.0,68345.0,0.54052132]
["bitfinex","BTCUSD",1717139968551,0.21093168,68346.0,68345.0,0.54052132]
["bitfinex","BTCUSD",1717139970020,0.11630668,68346.0,68345.0,0.54052132]
["bitfinex","BTCUSD",1717139970224,0.21093168,68346.0,68345.0,0.54052132]
["bitfinex","BTCUSD",1717139971698,0.11630668,68346.0,68345.0,0.54052132]
["bitfinex","BTCUSD",1717139972807,0.009449,68348.0,68345.0,0.68483732]
["bitfinex","BTCUSD",1717139973045,0.009449,68348.0,68347.0,0.434212]
["bitfinex","BTCUSD",1717139973270,0.009449,68348.0,68347.0,0.68601732]
["bitfinex","BTCUSD",1717139973896,0.009449,68348.0,68347.0,0.97864132]
["bitfinex","BTCUSD",1717139974945,0.010449,68348.0,68347.0,0.97864132]
["bitfinex","BTCUSD",1717139980784,0.009449,68348.0,68347.0,0.97864132]
["bitfinex","BTCUSD",1717139981195,0.010449,68348.0,68347.0,1.00864132]
["bitfinex","BTCUSD",1717139981640,0.012449,68348.0,68347.0,1.03564132]
["bitfinex","BTCUSD",1717139982072,0.010449,68348.0,68347.0,1.15441923]
["bitfinex","BTCUSD",1717139982280,0.010449,68348.0,68347.0,1.44704323]
["bitfinex","BTCUSD",1717139982490,0.013449,68348.0,68347.0,1.47804323]
["bitfinex","BTCUSD",1717139983136,0.013449,68348.0,68347.0,1.32623791]
["bitfinex","BTCUSD",1717139983346,0.013449,68348.0,68347.0,1.47800046]
["bitfinex","BTCUSD",1717139986766,0.009449,68355.0,68354.0,1.159685]
["bitfinex","BTCUSD",1717139987016,0.009449,68355.0,68354.0,1.62790565]
["bitfinex","BTCUSD",1717139987256,0.009449,68355.0,68354.0,1.57190565]
["bitfinex","BTCUSD",1717139987457,0.009449,68355.0,68354.0,1.62790565]
["bitfinex","BTCUSD",1717139987948,0.026449,68355.0,68354.0,1.63090565]
["bitfinex","BTCUSD",1717139988391,0.009449,68355.0,68354.0,1.62790565]
["bitfinex","BTCUSD",1717139988633,0.010449,68355.0,68354.0,1.66490565]
["bitfinex","BTCUSD",1717139989061,0.010449,68355.0,68354.0,1.70190565]
["bitfinex","BTCUSD",1717139989299,0.00943801,68359.0,68357.0,0.2463]
["bitfinex","BTCUSD",1717139989527,0.00943801,68359.0,68358.0,0.64969099]
["bitfinex","BTCUSD",1717139989744,1e-08,68359.0,68358.0,0.67755246]
["bitfinex","BTCUSD",1717139990386,1e-08,68360.0,68359.0,0.151661]
["bitfinex","BTCUSD",1717139990605,1e-08,68360.0,68359.0,0.80778793]
["bitfinex","BTCUSD",1717139991297,1e-08,68360.0,68359.0,0.78526378]
["bitfinex","BTCUSD",1717139991540,0.04966221,68368.0,68359.0,0.78526378]
["bitfinex","BTCUSD",1717139991541,2.1e-07,68368.0,68364.0,0.161075]
["bitfinex","BTCUSD",1717139991782,0.00943801,68371.0,68363.0,0.832555]
["bitfinex","BTCUSD",1717139991783,2.2e-07,68371.0,68370.0,0.7716]
["bitfinex","BTCUSD",1717139992006,2.2e-07,68371.0,68370.0,1.23978297]
["bitfinex","BTCUSD",1717139992962,2.2e-07,68371.0,68370.0,1.97109497]
["bitfinex","BTCUSD",1717139993449,2.2e-07,68371.0,68370.0,1.97646997]
["bitfinex","BTCUSD",1717139994799,2.2e-07,68371.0,68370.0,1.92446997]
["bitfinex","BTCUSD",1717139995050,2.2e-07,68371.0,68370.0,1.98046997]
["bitfinex","BTCUSD",1717139995301,2.2e-07,68371.0,68370.0,1.97846997]
["bitfinex","BTCUSD",1717139995783,2.2e-07,68371.0,68370.0,1.98146997]
["bitfinex","BTCUSD",1717139996026,2.4e-07,68378.0,68377.0,0.19]
["bitfinex","BTCUSD",1717139996242,2.4e-07,68378.0,68377.0,0.81837778]
["bitfinex","BTCUSD",1717139996432,2.4e-07,68378.0,68377.0,0.81300278]
["bitfinex","BTCUSD",1717139996687,2.4e-07,68378.0,68377.0,1.54424278]
["bitfinex","BTCUSD",1717139997393,2.4e-07,68378.0,68377.0,1.58224278]
["bitfinex","BTCUSD",1717139998040,2.4e-07,68378.0,68377.0,1.61924278]
["bitfinex","BTCUSD",1717139998729,2.4e-07,68378.0,68377.0,1.67524278]
["bitfinex","BTCUSD",1717140000693,2.4e-07,68378.0,68377.0,1.61924278]
["bitfinex","BTCUSD",1717140000964,2.4e-07,68378.0,68377.0,1.39374278]
["bitfinex","BTCUSD",1717140001182,2.4e-07,68378.0,68377.0,0.76546887]
["bitfinex","BTCUSD",1717140001404,2.4e-07,68378.0,68377.0,0.82146887]
["bitfinex","BTCUSD",1717140001622,0.17693192,68378.0,68377.0,0.37297287]
["bitfinex","BTCUSD",1717140002040,0.17693192,68378.0,68377.0,0.33597287]
["bitfinex","BTCUSD",1717140002266,0.18650934,68378.0,68377.0,0.29797287]
["bitfinex","BTCUSD",1717140002489,0.18650934,68378.0,68377.0,0.146248]
["bitfinex","BTCUSD",1717140002724,0.08230692,68378.0,68377.0,0.146248]
["bitfinex","BTCUSD",1717140002948,0.17693192,68378.0,68377.0,0.146248]
["bitfinex","BTCUSD",1717140003175,0.17693192,68378.0,68377.0,0.246248]
["bitfinex","BTCUSD",1717140003384,0.17693192,68378.0,68377.0,0.314795]
["bitfinex","BTCUSD",1717140004768,0.17693192,68378.0,68377.0,0.304795]
["bitfinex","BTCUSD",1717140004994,0.08230692,68378.0,68377.0,0.304795]
["bitfinex","BTCUSD",1717140005234,0.08230692,68378.0,68377.0,0.315795]
["bitfinex","BTCUSD",1717140005448,0.08230692,68378.0,68377.0,0.324795]
["bitfinex","BTCUSD",1717140006352,0.18650934,68378.0,68377.0,0.324795]
["bitfinex","BTCUSD",1717140006565,0.17693192,68378.0,68377.0,0.380795]
["bitfinex","BTCUSD",1717140007171,0.18650934,68378.0,68377.0,0.380795]
["bitfinex","BTCUSD",1717140007410,0.17693192,68378.0,68377.0,0.380795]
["bitfinex","BTCUSD",1717140007836,0.08230692,68378.0,68377.0,0.380795]
["bitfinex","BTCUSD",1717140008466,2.4e-07,68378.0,68377.0,0.673291]
["bitfinex","BTCUSD",1717140011922,2.4e-07,68378.0,68377.0,0.617291]
["bitfinex","BTCUSD",1717140012136,2.4e-07,68378.0,68377.0,0.673291]
["bitfinex","BTCUSD",1717140012565,2.4e-07,68378.0,68377.0,0.773291]
["bitfinex","BTCUSD",1717140014245,2.4e-07,68378.0,68377.0,0.92499992]
["bitfinex","BTCUSD",1717140015077,2.4e-07,68378.0,68377.0,0.86899992]
["bitfinex","BTCUSD",1717140015283,2.4e-07,68378.0,68377.0,0.92499992]
["bitfinex","BTCUSD",1717140015713,2.4e-07,68378.0,68377.0,0.86899992]
["bitfinex","BTCUSD",1717140015924,0.10420266,68378.0,68377.0,0.86899992]
["bitfinex","BTCUSD",1717140016194,0.33570266,68378.0,68377.0,0.92499992]
["bitfinex","BTCUSD",1717140016542,0.41800934,68378.0,68377.0,0.86899992]
["bitfinex","BTCUSD",1717140016754,0.31380692,68378.0,68377.0,0.92499992]
["bitfinex","BTCUSD",1717140016928,0.08230692,68378.0,68377.0,0.92499992]
["bitfinex","BTCUSD",1717140017474,2.4e-07,68378.0,68377.0,0.92499992]
["bitfinex","BTCUSD",1717140018303,2.4e-07,68378.0,68377.0,1.11499992]
["bitfinex","BTCUSD",1717140018720,2.4e-07,68378.0,68377.0,1.46499992]
["bitfinex","BTCUSD",1717140019373,0.08230668,68383.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140019601,0.08230668,68383.0,68382.0,0.056]
["bitfinex","BTCUSD",1717140019802,0.08230668,68383.0,68382.0,0.20770892]
["bitfinex","BTCUSD",1717140020022,0.08230668,68383.0,68382.0,0.45394592]
["bitfinex","BTCUSD",1717140020224,0.08230668,68383.0,68382.0,0.45394106]
["bitfinex","BTCUSD",1717140021472,0.08230668,68387.0,68382.0,0.30770397]
["bitfinex","BTCUSD",1717140021682,0.08230668,68387.0,68386.0,0.056]
["bitfinex","BTCUSD",1717140021891,0.08230668,68387.0,68386.0,0.20770397]
["bitfinex","BTCUSD",1717140022132,0.08230668,68388.0,68387.0,0.146226]
["bitfinex","BTCUSD",1717140022356,0.08230668,68388.0,68387.0,0.35392997]
["bitfinex","BTCUSD",1717140022589,0.08230668,68388.0,68387.0,0.45392997]
["bitfinex","BTCUSD",1717140023417,0.17693168,68388.0,68387.0,0.45392997]
["bitfinex","BTCUSD",1717140025455,0.1865091,68388.0,68387.0,0.39792997]
["bitfinex","BTCUSD",1717140025887,0.17693168,68388.0,68387.0,0.39792997]
["bitfinex","BTCUSD",1717140026094,0.08230668,68388.0,68387.0,0.39792997]
["bitfinex","BTCUSD",1717140027937,0.30850668,68396.0,68395.0,0.146209]
["bitfinex","BTCUSD",1717140028171,0.02041196,68409.0,68397.0,0.146205]
["bitfinex","BTCUSD",1717140028172,0.08230668,68398.0,68397.0,0.146205]
["bitfinex","BTCUSD",1717140028409,0.08230668,68398.0,68397.0,0.35390897]
["bitfinex","BTCUSD",1717140028662,0.08230668,68398.0,68397.0,0.45390897]
["bitfinex","BTCUSD",1717140029145,0.17693168,68398.0,68397.0,0.39790897]
["bitfinex","BTCUSD",1717140029386,0.17693168,68398.0,68397.0,0.45390897]
["bitfinex","BTCUSD",1717140029602,0.1865091,68398.0,68397.0,0.45390897]
["bitfinex","BTCUSD",1717140031107,0.08230668,68398.0,68397.0,0.46390897]
["bitfinex","BTCUSD",1717140031802,0.08230668,68398.0,68397.0,0.45990897]
["bitfinex","BTCUSD",1717140032230,0.08230668,68398.0,68397.0,0.46690897]
["bitfinex","BTCUSD",1717140032662,0.08230668,68398.0,68397.0,0.45990897]
["bitfinex","BTCUSD",1717140033106,0.08230668,68398.0,68397.0,0.45390897]
["bitfinex","BTCUSD",1717140033318,0.1865091,68398.0,68397.0,0.45390897]
["bitfinex","BTCUSD",1717140033528,0.08230668,68398.0,68397.0,0.46290897]
["bitfinex","BTCUSD",1717140033750,0.08230668,68398.0,68397.0,0.45390897]
["bitfinex","BTCUSD",1717140034189,0.08230668,68398.0,68397.0,0.47590897]
["bitfinex","BTCUSD",1717140034402,0.08230668,68398.0,68397.0,0.46390897]
["bitfinex","BTCUSD",1717140034625,0.08230668,68398.0,68397.0,0.45390897]
["bitfinex","BTCUSD",1717140034851,0.08230668,68398.0,68397.0,0.46590897]
["bitfinex","BTCUSD",1717140035079,0.08230668,68398.0,68397.0,0.47790897]
["bitfinex","BTCUSD",1717140036373,0.08230668,68398.0,68397.0,0.50090897]
["bitfinex","BTCUSD",1717140037658,0.08230668,68398.0,68397.0,0.44490897]
["bitfinex","BTCUSD",1717140037860,0.08230668,68398.0,68397.0,0.50090897]
["bitfinex","BTCUSD",1717140038522,0.1865091,68398.0,68397.0,0.44490897]
["bitfinex","BTCUSD",1717140038730,0.1865091,68398.0,68397.0,0.50090897]
["bitfinex","BTCUSD",1717140039006,0.1865091,68398.0,68397.0,0.44490897]
["bitfinex","BTCUSD",1717140039229,0.1865091,68398.0,68397.0,0.50090897]
["bitfinex","BTCUSD",1717140041096,0.08230668,68398.0,68397.0,0.50090897]
["bitfinex","BTCUSD",1717140041314,0.1865091,68398.0,68397.0,0.50090897]
["bitfinex","BTCUSD",1717140042805,0.08230668,68398.0,68397.0,0.50090897]
["bitfinex","BTCUSD",1717140043251,0.17693168,68398.0,68397.0,0.50090897]
["bitfinex","BTCUSD",1717140047641,0.08230668,68398.0,68397.0,0.50090897]
["bitfinex","BTCUSD",1717140048302,0.17693168,68398.0,68397.0,0.50090897]
["bitfinex","BTCUSD",1717140049100,0.17693168,68398.0,68397.0,0.44490897]
["bitfinex","BTCUSD",1717140049101,0.1865091,68398.0,68397.0,0.44490897]
["bitfinex","BTCUSD",1717140049342,0.2692091,68398.0,68397.0,0.50090897]
["bitfinex","BTCUSD",1717140049553,0.08230668,68398.0,68397.0,0.79331897]
["bitfinex","BTCUSD",1717140049757,0.08230668,68398.0,68397.0,0.50090897]
["bitfinex","BTCUSD",1717140049950,0.17693168,68398.0,68397.0,0.50090897]
["bitfinex","BTCUSD",1717140050153,0.17693168,68398.0,68397.0,0.44490897]
["bitfinex","BTCUSD",1717140050355,0.17693168,68398.0,68397.0,0.50090897]
["bitfinex","BTCUSD",1717140051298,0.08230668,68398.0,68397.0,0.50090897]
["bitfinex","BTCUSD",1717140051524,0.17693168,68398.0,68397.0,0.50090897]
["bitfinex","BTCUSD",1717140052397,0.08230668,68398.0,68397.0,0.50090897]
["bitfinex","BTCUSD",1717140052642,0.17693168,68398.0,68397.0,0.50090897]
["bitfinex","BTCUSD",1717140052856,0.1865091,68398.0,68397.0,0.44490897]
["bitfinex","BTCUSD",1717140053030,0.08230668,68398.0,68397.0,0.44490897]
["bitfinex","BTCUSD",1717140053245,0.17693168,68398.0,68397.0,0.50090897]
["bitfinex","BTCUSD",1717140053701,0.1865091,68398.0,68397.0,0.50090897]
["bitfinex","BTCUSD",1717140054116,0.17693168,68398.0,68397.0,0.50090897]
["bitfinex","BTCUSD",1717140054288,0.1865091,68398.0,68397.0,0.44490897]
["bitfinex","BTCUSD",1717140054633,0.4289091,68398.0,68397.0,0.44490897]
["bitfinex","BTCUSD",1717140054849,0.4289091,68398.0,68397.0,0.293205]
["bitfinex","BTCUSD",1717140055080,0.4289091,68398.0,68397.0,0.44488622]
["bitfinex","BTCUSD",1717140056145,0.41933168,68398.0,68397.0,0.44488622]
["bitfinex","BTCUSD",1717140056366,0.4289091,68398.0,68397.0,0.44488622]
["bitfinex","BTCUSD",1717140057638,0.32470668,68398.0,68397.0,0.44488622]
["bitfinex","BTCUSD",1717140057882,0.08230668,68399.0,68398.0,0.146203]
["bitfinex","BTCUSD",1717140058105,0.08230668,68399.0,68398.0,0.39788422]
["bitfinex","BTCUSD",1717140058357,0.009449,68400.0,68399.0,0.1462]
["bitfinex","BTCUSD",1717140058579,0.009449,68400.0,68399.0,0.29788122]
["bitfinex","BTCUSD",1717140058781,0.009449,68400.0,68399.0,0.69028222]
["bitfinex","BTCUSD",1717140059415,0.009449,68400.0,68399.0,0.93248222]
["bitfinex","BTCUSD",1717140059651,0.009449,68400.0,68399.0,0.780801]
["bitfinex","BTCUSD",1717140059862,0.009449,68400.0,68399.0,0.93246574]
["bitfinex","BTCUSD",1717140060080,0.009449,68400.0,68399.0,0.94946574]
["bitfinex","BTCUSD",1717140060714,0.009449,68400.0,68399.0,0.41486474]
["bitfinex","BTCUSD",1717140060931,0.104074,68400.0,68399.0,0.48686474]
["bitfinex","BTCUSD",1717140061374,0.009449,68400.0,68399.0,0.48686474]
["bitfinex","BTCUSD",1717140061586,0.104074,68400.0,68399.0,0.3352]
["bitfinex","BTCUSD",1717140061829,0.009449,68400.0,68399.0,0.77926865]
["bitfinex","BTCUSD",1717140066517,0.009449,68400.0,68399.0,0.72326865]
["bitfinex","BTCUSD",1717140066924,0.009449,68400.0,68399.0,0.77926865]
["bitfinex","BTCUSD",1717140067692,0.009449,68400.0,68399.0,1.45024756]
["bitfinex","BTCUSD",1717140068093,0.009449,68400.0,68399.0,1.47290079]
["bitfinex","BTCUSD",1717140068712,0.009449,68400.0,68399.0,1.45690079]
["bitfinex","BTCUSD",1717140068914,0.08230668,68410.0,68407.0,0.43855]
["bitfinex","BTCUSD",1717140069116,0.08230668,68410.0,68407.0,0.864777]
["bitfinex","BTCUSD",1717140069397,0.08230668,68410.0,68407.0,1.054777]
["bitfinex","BTCUSD",1717140069970,0.009449,68411.0,68407.0,1.054777]
["bitfinex","BTCUSD",1717140070309,0.009449,68411.0,68407.0,1.20055491]
["bitfinex","BTCUSD",1717140070737,0.009449,68411.0,68407.0,1.25655491]
["bitfinex","BTCUSD",1717140071600,0.009449,68411.0,68407.0,1.26255491]
["bitfinex","BTCUSD",1717140071824,0.009449,68411.0,68407.0,1.25655491]
["bitfinex","BTCUSD",1717140072035,0.009449,68411.0,68407.0,1.54892191]
["bitfinex","BTCUSD",1717140072262,0.009449,68411.0,68407.0,1.58692191]
["bitfinex","BTCUSD",1717140072680,0.009449,68411.0,68407.0,1.59392191]
["bitfinex","BTCUSD",1717140073119,0.009449,68411.0,68407.0,1.54892191]
["bitfinex","BTCUSD",1717140073333,0.009449,68411.0,68407.0,1.58692191]
["bitfinex","BTCUSD",1717140073560,0.009449,68411.0,68407.0,1.58992191]
["bitfinex","BTCUSD",1717140073983,0.009449,68411.0,68407.0,1.58692191]
["bitfinex","BTCUSD",1717140074193,0.009449,68411.0,68407.0,1.57224172]
["bitfinex","BTCUSD",1717140074612,0.009449,68411.0,68407.0,1.53424172]
["bitfinex","BTCUSD",1717140074823,0.009449,68411.0,68407.0,1.48124172]
["bitfinex","BTCUSD",1717140074999,0.009449,68411.0,68407.0,1.54024172]
["bitfinex","BTCUSD",1717140075200,0.009449,68411.0,68407.0,1.53724172]
["bitfinex","BTCUSD",1717140075432,0.009449,68411.0,68407.0,1.37734172]
["bitfinex","BTCUSD",1717140075637,0.009449,68411.0,68407.0,1.38034172]
["bitfinex","BTCUSD",1717140076031,0.009449,68411.0,68407.0,1.37734172]
["bitfinex","BTCUSD",1717140076670,0.009449,68411.0,68407.0,1.38034172]
["bitfinex","BTCUSD",1717140077132,0.009449,68411.0,68407.0,1.08497472]
["bitfinex","BTCUSD",1717140077353,0.009449,68411.0,68407.0,1.02897472]
["bitfinex","BTCUSD",1717140077574,0.009449,68411.0,68407.0,1.08797472]
["bitfinex","BTCUSD",1717140078408,0.009449,68411.0,68408.0,0.236732]
["bitfinex","BTCUSD",1717140078645,0.009449,68411.0,68408.0,0.94119991]
["bitfinex","BTCUSD",1717140079652,0.009449,68411.0,68408.0,0.94419991]
["bitfinex","BTCUSD",1717140079896,0.009449,68411.0,68408.0,0.94719991]
["bitfinex","BTCUSD",1717140080302,0.009449,68411.0,68408.0,1.18149991]
["bitfinex","BTCUSD",1717140080696,0.009449,68411.0,68408.0,0.88913691]
["bitfinex","BTCUSD",1717140082130,0.009449,68411.0,68408.0,0.94513691]
["bitfinex","BTCUSD",1717140082375,0.009449,68411.0,68408.0,1.23749991]
["bitfinex","BTCUSD",1717140083189,0.009449,68411.0,68408.0,1.00319991]
["bitfinex","BTCUSD",1717140083402,0.104074,68411.0,68408.0,1.00319991]
["bitfinex","BTCUSD",1717140083840,0.009449,68411.0,68408.0,0.98851972]
["bitfinex","BTCUSD",1717140086115,0.104074,68411.0,68408.0,0.98851972]
["bitfinex","BTCUSD",1717140086542,0.009449,68411.0,68408.0,0.98851972]
["bitfinex","BTCUSD",1717140087739,0.009449,68411.0,68408.0,1.22481972]
["bitfinex","BTCUSD",1717140089592,0.07288895,68414.0,68408.0,1.22481972]
["bitfinex","BTCUSD",1717140089593,0.00943801,68415.0,68409.0,0.292357]
["bitfinex","BTCUSD",1717140089797,0.00943801,68415.0,68414.0,0.056]
["bitfinex","BTCUSD",1717140090002,0.00943801,68415.0,68414.0,0.20763207]
["bitfinex","BTCUSD",1717140090201,0.00943801,68415.0,68414.0,0.30763207]
["bitfinex","BTCUSD",1717140091037,0.00943801,68415.0,68414.0,0.45380007]
["bitfinex","BTCUSD",1717140091242,0.00943801,68415.0,68414.0,0.51231507]
["bitfinex","BTCUSD",1717140091634,0.00943801,68415.0,68414.0,0.74451507]
["bitfinex","BTCUSD",1717140091901,0.0011827,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1717140092066,0.0011827,68417.0,68416.0,0.39779607]
["bitfinex","BTCUSD",1717140092509,0.0011827,68417.0,68416.0,0.45379607]
["bitfinex","BTCUSD",1717140093709,0.0011827,68417.0,68416.0,0.47979607]
["bitfinex","BTCUSD",1717140093901,0.0011827,68417.0,68416.0,0.45379607]
["bitfinex","BTCUSD",1717140094102,0.0011827,68417.0,68416.0,0.48479607]
["bitfinex","BTCUSD",1717140094686,0.0011827,68417.0,68416.0,0.42879607]
["bitfinex","BTCUSD",1717140094859,0.0011827,68417.0,68416.0,0.48479607]
["bitfinex","BTCUSD",1717140095991,0.0011827,68419.0,68416.0,0.33763207]
["bitfinex","BTCUSD",1717140096218,0.172525,68422.0,68421.0,0.146153]
["bitfinex","BTCUSD",1717140096219,0.0737077,68422.0,68421.0,0.146153]
["bitfinex","BTCUSD",1717140096362,0.0737077,68422.0,68421.0,0.45378507]
["bitfinex","BTCUSD",1717140097387,0.2302077,68423.0,68422.0,0.146151]
["bitfinex","BTCUSD",1717140097623,0.0737077,68423.0,68422.0,0.39778307]
["bitfinex","BTCUSD",1717140098904,0.24258512,68426.0,68425.0,0.146145]
["bitfinex","BTCUSD",1717140099144,0.32518512,68426.0,68425.0,0.45377707]
["bitfinex","BTCUSD",1717140099356,0.22518512,68426.0,68425.0,0.45377707]
["bitfinex","BTCUSD",1717140100015,0.22518512,68426.0,68425.0,0.40977707]
["bitfinex","BTCUSD",1717140100225,0.22518512,68426.0,68425.0,0.46777707]
["bitfinex","BTCUSD",1717140100655,0.22518512,68426.0,68425.0,0.41377707]
["bitfinex","BTCUSD",1717140100871,0.22518512,68426.0,68425.0,0.46977707]
["bitfinex","BTCUSD",1717140101079,0.22518512,68426.0,68425.0,0.48677707]
["bitfinex","BTCUSD",1717140102561,0.22518512,68426.0,68425.0,0.45377707]
["bitfinex","BTCUSD",1717140102769,0.22518512,68426.0,68425.0,0.48077707]
["bitfinex","BTCUSD",1717140102985,0.22518512,68426.0,68425.0,0.50677707]
["bitfinex","BTCUSD",1717140103199,0.22518512,68426.0,68425.0,0.48077707]
["bitfinex","BTCUSD",1717140103434,0.22518512,68426.0,68425.0,0.45377707]
["bitfinex","BTCUSD",1717140103623,0.22518512,68426.0,68425.0,0.48377707]
["bitfinex","BTCUSD",1717140103841,0.22518512,68426.0,68425.0,0.51477707]
["bitfinex","BTCUSD",1717140106267,0.22518512,68426.0,68425.0,0.45877707]
["bitfinex","BTCUSD",1717140107344,0.22518512,68426.0,68425.0,0.42877707]
["bitfinex","BTCUSD",1717140107812,0.22518512,68426.0,68425.0,0.45877707]
["bitfinex","BTCUSD",1717140108041,0.22518512,68426.0,68425.0,0.42777707]
["bitfinex","BTCUSD",1717140109994,0.22518512,68426.0,68425.0,0.45877707]
["bitfinex","BTCUSD",1717140110218,0.12518512,68426.0,68425.0,0.45877707]
["bitfinex","BTCUSD",1717140112968,0.02518512,68426.0,68425.0,0.45877707]
["bitfinex","BTCUSD",1717140113380,0.02518512,68426.0,68425.0,0.307145]
["bitfinex","BTCUSD",1717140113588,0.02518512,68426.0,68425.0,0.45877058]
["bitfinex","BTCUSD",1717140117086,0.0444421,68431.0,68429.0,0.146136]
["bitfinex","BTCUSD",1717140117508,0.08740559,68432.0,68429.0,0.146136]
["bitfinex","BTCUSD",1717140117735,0.30326029,68431.0,68429.0,0.146136]
["bitfinex","BTCUSD",1717140118218,0.08740559,68433.0,68429.0,0.146136]
["bitfinex","BTCUSD",1717140118449,0.30325739,68432.0,68429.0,0.158136]
["bitfinex","BTCUSD",1717140118668,0.39066298,68432.0,68429.0,0.158136]
["bitfinex","BTCUSD",1717140118905,0.30325739,68431.0,68429.0,0.158136]
["bitfinex","BTCUSD",1717140119536,0.08740559,68432.0,68429.0,0.158136]
["bitfinex","BTCUSD",1717140119763,0.30325967,68431.0,68429.0,0.172136]
["bitfinex","BTCUSD",1717140119983,0.30325967,68431.0,68429.0,0.160136]
["bitfinex","BTCUSD",1717140120242,0.30325967,68431.0,68430.0,0.146134]
["bitfinex","BTCUSD",1717140120688,0.08740559,68433.0,68430.0,0.146134]
["bitfinex","BTCUSD",1717140120919,0.30325315,68432.0,68429.0,0.012]
["bitfinex","BTCUSD",1717140121378,0.30325315,68432.0,68429.0,0.01]
["bitfinex","BTCUSD",1717140121626,0.30325315,68432.0,68430.0,0.012]
["bitfinex","BTCUSD",1717140121893,0.10203407,68436.0,68430.0,0.158134]
["bitfinex","BTCUSD",1717140122116,0.07288895,68431.0,68430.0,0.012]
["bitfinex","BTCUSD",1717140122785,0.3761476,68431.0,68430.0,0.012]
["bitfinex","BTCUSD",1717140123009,0.3761476,68431.0,68429.0,0.01]
["bitfinex","BTCUSD",1717140123221,0.30325865,68430.0,68429.0,0.01]
["bitfinex","BTCUSD",1717140123444,0.30325865,68430.0,68429.0,0.009]
["bitfinex","BTCUSD",1717140123867,0.30325865,68431.0,68427.0,0.1]
["bitfinex","BTCUSD",1717140124075,0.0876286,68433.0,68427.0,0.246141]
["bitfinex","BTCUSD",1717140124284,0.30325726,68432.0,68427.0,0.246141]
["bitfinex","BTCUSD",1717140124725,0.30325726,68432.0,68429.0,0.001]
["bitfinex","BTCUSD",1717140125140,0.30325726,68432.0,68427.0,0.246141]
["bitfinex","BTCUSD",1717140125625,0.0876286,68435.0,68432.0,0.146129]
["bitfinex","BTCUSD",1717140125839,0.30324385,68434.0,68433.0,0.246128]
["bitfinex","BTCUSD",1717140126054,0.06572618,68436.0,68433.0,0.146128]
["bitfinex","BTCUSD",1717140126281,0.05335478,68438.0,68434.0,0.1]
["bitfinex","BTCUSD",1717140126512,0.30323398,68437.0,68434.0,0.1]
["bitfinex","BTCUSD",1717140126754,0.62712225,68437.0,68434.0,0.1]
["bitfinex","BTCUSD",1717140126964,0.30323398,68436.0,68434.0,0.1]
["bitfinex","BTCUSD",1717140127169,0.30323398,68435.0,68434.0,0.1]
["bitfinex","BTCUSD",1717140127375,0.07288895,68438.0,68434.0,0.1]
["bitfinex","BTCUSD",1717140127376,0.0806,68436.0,68434.0,0.1]
["bitfinex","BTCUSD",1717140127579,0.30323398,68435.0,68434.0,0.1]
["bitfinex","BTCUSD",1717140127997,0.30323398,68435.0,68434.0,0.102]
["bitfinex","BTCUSD",1717140128210,0.30323398,68435.0,68434.0,0.101]
["bitfinex","BTCUSD",1717140128424,0.30323398,68435.0,68434.0,0.247126]
["bitfinex","BTCUSD",1717140128646,0.30323398,68435.0,68434.0,0.246126]
["bitfinex","BTCUSD",1717140131242,0.07288895,68438.0,68434.0,0.246126]
["bitfinex","BTCUSD",1717140131449,0.0789,68435.0,68434.0,0.246126]
["bitfinex","BTCUSD",1717140132505,0.0789,68435.0,68434.0,0.247126]
["bitfinex","BTCUSD",1717140133582,0.05178895,68438.0,68434.0,0.248126]
["bitfinex","BTCUSD",1717140133796,0.32389025,68437.0,68434.0,0.247126]
["bitfinex","BTCUSD",1717140134274,0.41153935,68436.0,68434.0,0.246126]
["bitfinex","BTCUSD",1717140134484,0.0876491,68436.0,68434.0,0.246126]
["bitfinex","BTCUSD",1717140134715,0.0876491,68436.0,68434.0,0.247126]
["bitfinex","BTCUSD",1717140135121,0.0876491,68436.0,68434.0,0.246126]
["bitfinex","BTCUSD",1717140135333,0.0876491,68436.0,68434.0,0.248126]
["bitfinex","BTCUSD",1717140135772,0.0876491,68436.0,68434.0,0.247126]
["bitfinex","BTCUSD",1717140136193,0.0876491,68436.0,68435.0,0.146124]
["bitfinex","BTCUSD",1717140136415,0.0876491,68436.0,68435.0,0.246124]
["bitfinex","BTCUSD",1717140137073,0.41155456,68436.0,68435.0,0.246124]
["bitfinex","BTCUSD",1717140137555,0.32389544,68436.0,68435.0,0.246124]
["bitfinex","BTCUSD",1717140137781,0.08765912,68437.0,68435.0,0.246124]
["bitfinex","BTCUSD",1717140137782,0.41155456,68437.0,68435.0,0.246124]
["bitfinex","BTCUSD",1717140138006,0.24416285,68438.0,68436.0,0.1]
["bitfinex","BTCUSD",1717140138245,0.32389145,68437.0,68436.0,0.24612]
["bitfinex","BTCUSD",1717140139181,0.32389145,68437.0,68436.0,0.1]
["bitfinex","BTCUSD",1717140139182,0.45749145,68437.0,68436.0,0.1]
["bitfinex","BTCUSD",1717140139410,0.45749145,68437.0,68431.0,0.1]
["bitfinex","BTCUSD",1717140139637,0.04383363,68432.0,68431.0,0.1]
["bitfinex","BTCUSD",1717140139858,0.0438336,68432.0,68431.0,0.39775181]
["bitfinex","BTCUSD",1717140140276,0.06575054,68433.0,68431.0,0.39775181]
["bitfinex","BTCUSD",1717140140493,0.06575054,68433.0,68432.0,0.14613]
["bitfinex","BTCUSD",1717140140752,0.06575054,68433.0,68432.0,0.24613]
["bitfinex","BTCUSD",1717140140967,0.04383436,68434.0,68432.0,0.25162058]
["bitfinex","BTCUSD",1717140141202,0.04383436,68434.0,68433.0,0.39774858]
["bitfinex","BTCUSD",1717140145210,0.04383436,68434.0,68433.0,0.64184858]
["bitfinex","BTCUSD",1717140145444,0.04383436,68435.0,68434.0,0.146126]
["bitfinex","BTCUSD",1717140145660,0.04383436,68437.0,68434.0,0.25162058]
["bitfinex","BTCUSD",1717140145868,0.04383436,68437.0,68435.0,0.25162058]
["bitfinex","BTCUSD",1717140146098,0.04383436,68437.0,68436.0,0.15162058]
["bitfinex","BTCUSD",1717140146313,0.04383436,68437.0,68436.0,0.25160773]
["bitfinex","BTCUSD",1717140146997,0.04383436,68437.0,68436.0,0.246121]
["bitfinex","BTCUSD",1717140148301,0.00943801,68440.0,68438.0,0.146117]
["bitfinex","BTCUSD",1717140148522,0.06573025,68439.0,68438.0,0.146117]
["bitfinex","BTCUSD",1717140148722,0.00943801,68440.0,68438.0,0.146117]
["bitfinex","BTCUSD",1717140148723,0.07516826,68440.0,68438.0,0.146117]
["bitfinex","BTCUSD",1717140149758,0.07516826,68440.0,68439.0,0.146115]
["bitfinex","BTCUSD",1717140149965,0.07516071,68440.0,68439.0,0.146115]
["bitfinex","BTCUSD",1717140150792,0.07515743,68440.0,68439.0,0.146115]
["bitfinex","BTCUSD",1717140152181,0.00943801,68440.0,68439.0,0.147115]
["bitfinex","BTCUSD",1717140152789,0.07515743,68440.0,68439.0,0.147115]
["bitfinex","BTCUSD",1717140153017,0.07515743,68440.0,68439.0,0.148115]
["bitfinex","BTCUSD",1717140153226,0.07515743,68440.0,68439.0,0.224415]
["bitfinex","BTCUSD",1717140153393,0.00943801,68440.0,68439.0,0.53201894]
["bitfinex","BTCUSD",1717140153999,0.00943801,68440.0,68439.0,0.47601894]
["bitfinex","BTCUSD",1717140154223,0.00943801,68440.0,68439.0,0.47501894]
["bitfinex","BTCUSD",1717140154434,0.00943801,68440.0,68439.0,0.47401894]
["bitfinex","BTCUSD",1717140155999,0.00943801,68440.0,68439.0,0.49301894]
["bitfinex","BTCUSD",1717140156435,0.00943801,68440.0,68439.0,0.51301894]
["bitfinex","BTCUSD",1717140156867,0.00943801,68440.0,68439.0,0.43671894]
["bitfinex","BTCUSD",1717140157290,0.00943801,68440.0,68439.0,0.285115]
["bitfinex","BTCUSD",1717140158518,0.00943801,68440.0,68439.0,0.437715]
["bitfinex","BTCUSD",1717140158731,0.00943801,68440.0,68439.0,0.447715]
["bitfinex","BTCUSD",1717140158981,0.00943801,68440.0,68439.0,0.59930849]
["bitfinex","BTCUSD",1717140159219,0.00943801,68440.0,68439.0,0.68210849]
["bitfinex","BTCUSD",1717140160628,0.00943801,68440.0,68439.0,0.66210849]
["bitfinex","BTCUSD",1717140160982,0.00943801,68440.0,68439.0,0.69610849]
["bitfinex","BTCUSD",1717140161308,0.00943801,68440.0,68439.0,0.98833949]
["bitfinex","BTCUSD",1717140161516,0.00943801,68440.0,68439.0,0.96933949]
["bitfinex","BTCUSD",1717140161750,0.00943801,68440.0,68439.0,1.00333949]
["bitfinex","BTCUSD",1717140162800,0.00943801,68440.0,68439.0,1.2051174]
["bitfinex","BTCUSD",1717140163197,0.00943801,68440.0,68439.0,1.7451174]
["bitfinex","BTCUSD",1717140164121,0.00943801,68440.0,68439.0,1.7111174]
["bitfinex","BTCUSD",1717140164505,0.00943801,68440.0,68439.0,1.6801174]
["bitfinex","BTCUSD",1717140164950,0.00943801,68440.0,68439.0,1.6831174]
["bitfinex","BTCUSD",1717140165163,0.00943801,68440.0,68439.0,1.6801174]
["bitfinex","BTCUSD",1717140165579,0.00943801,68440.0,68439.0,1.6831174]
["bitfinex","BTCUSD",1717140165987,0.00943801,68440.0,68439.0,1.6771174]
["bitfinex","BTCUSD",1717140166367,0.00943801,68440.0,68439.0,1.6831174]
["bitfinex","BTCUSD",1717140166589,0.00943801,68440.0,68439.0,1.6801174]
["bitfinex","BTCUSD",1717140166794,0.00943801,68440.0,68439.0,1.6771174]
["bitfinex","BTCUSD",1717140167204,0.00943801,68440.0,68439.0,1.6791174]
["bitfinex","BTCUSD",1717140167416,0.00943801,68440.0,68439.0,1.9713484]
["bitfinex","BTCUSD",1717140168235,0.00943801,68440.0,68439.0,1.9733484]
["bitfinex","BTCUSD",1717140168437,0.00943801,68440.0,68439.0,1.9713484]
["bitfinex","BTCUSD",1717140168750,0.00943801,68440.0,68439.0,1.9733484]
["bitfinex","BTCUSD",1717140169201,0.00943801,68440.0,68439.0,1.9713484]
["bitfinex","BTCUSD",1717140169410,0.00943801,68440.0,68439.0,1.9173484]
["bitfinex","BTCUSD",1717140169617,0.00943801,68440.0,68439.0,1.97331831]
["bitfinex","BTCUSD",1717140169823,0.00943801,68440.0,68439.0,1.9907766]
["bitfinex","BTCUSD",1717140170033,0.00943801,68440.0,68439.0,1.6965456]
["bitfinex","BTCUSD",1717140170237,0.00943801,68440.0,68439.0,1.6945456]
["bitfinex","BTCUSD",1717140170654,0.00943801,68440.0,68439.0,1.2905456]
["bitfinex","BTCUSD",1717140170883,0.00943801,68440.0,68439.0,1.3465456]
["bitfinex","BTCUSD",1717140171111,0.00943801,68440.0,68439.0,1.3445456]
["bitfinex","BTCUSD",1717140172203,0.00943801,68440.0,68439.0,1.3465456]
["bitfinex","BTCUSD",1717140172411,0.00943801,68440.0,68439.0,1.2885456]
["bitfinex","BTCUSD",1717140172651,0.00943801,68440.0,68439.0,1.3465456]
["bitfinex","BTCUSD",1717140172860,0.00943801,68440.0,68439.0,1.3485456]
["bitfinex","BTCUSD",1717140173071,0.00943801,68440.0,68439.0,1.3465456]
["bitfinex","BTCUSD",1717140173430,0.00943801,68440.0,68439.0,1.3475456]
["bitfinex","BTCUSD",1717140173838,0.00943801,68440.0,68439.0,1.2945456]
["bitfinex","BTCUSD",1717140174061,0.00943801,68440.0,68439.0,1.3505456]
["bitfinex","BTCUSD",1717140175913,0.00943801,68440.0,68439.0,1.1979456]
["bitfinex","BTCUSD",1717140176146,0.00943801,68440.0,68439.0,0.4036784]
["bitfinex","BTCUSD",1717140178068,0.00943801,68440.0,68439.0,0.3036784]
["bitfinex","BTCUSD",1717140178485,0.00943801,68440.0,68439.0,0.152115]
["bitfinex","BTCUSD",1717140179395,0.00943801,68440.0,68439.0,0.252115]
["bitfinex","BTCUSD",1717140179807,0.00943801,68440.0,68439.0,0.249115]
["bitfinex","BTCUSD",1717140179950,0.00943801,68440.0,68439.0,0.266115]
["bitfinex","BTCUSD",1717140179951,0.01143801,68440.0,68439.0,0.266115]
["bitfinex","BTCUSD",1717140180367,0.01343801,68440.0,68439.0,0.252115]
["bitfinex","BTCUSD",1717140180569,0.01543801,68440.0,68439.0,0.272115]
["bitfinex","BTCUSD",1717140180786,0.17843801,68440.0,68439.0,0.272115]
["bitfinex","BTCUSD",1717140180985,0.17443801,68440.0,68439.0,0.266115]
["bitfinex","BTCUSD",1717140181189,0.17743801,68440.0,68439.0,0.272115]
["bitfinex","BTCUSD",1717140181868,0.17690894,68440.0,68439.0,0.272115]
["bitfinex","BTCUSD",1717140182494,0.25780894,68440.0,68439.0,0.272115]
["bitfinex","BTCUSD",1717140183711,0.31380894,68440.0,68439.0,0.126]
["bitfinex","BTCUSD",1717140183898,0.31380894,68440.0,68439.0,0.026]
["bitfinex","BTCUSD",1717140187391,0.41380894,68440.0,68439.0,0.026]
["bitfinex","BTCUSD",1717140187590,0.31380894,68440.0,68439.0,0.026]
["bitfinex","BTCUSD",1717140188263,0.41380894,68440.0,68439.0,0.026]
["bitfinex","BTCUSD",1717140188465,0.31380894,68440.0,68439.0,0.026]
["bitfinex","BTCUSD",1717140188675,0.55958685,68440.0,68439.0,0.026]
["bitfinex","BTCUSD",1717140190063,0.2481,68436.0,68430.0,0.1]
["bitfinex","BTCUSD",1717140190291,0.1377,68434.0,68430.0,0.1]
["bitfinex","BTCUSD",1717140190479,0.1664,68433.0,68430.0,0.1]
["bitfinex","BTCUSD",1717140190890,0.2224,68433.0,68430.0,0.1]
["bitfinex","BTCUSD",1717140191291,0.2224,68433.0,68430.0,0.112]
["bitfinex","BTCUSD",1717140191663,0.2429,68431.0,68430.0,0.03]
["bitfinex","BTCUSD",1717140191869,0.2429,68431.0,68430.0,0.018]
["bitfinex","BTCUSD",1717140191990,0.2989,68431.0,68430.0,0.018]
["bitfinex","BTCUSD",1717140192186,0.2429,68431.0,68430.0,0.018]
["bitfinex","BTCUSD",1717140193036,0.2429,68431.0,68425.0,0.146144]
["bitfinex","BTCUSD",1717140193242,0.2429,68431.0,68426.0,0.1]
["bitfinex","BTCUSD",1717140193446,0.2429,68431.0,68430.0,0.045]
["bitfinex","BTCUSD",1717140193686,0.2429,68431.0,68430.0,0.023]
["bitfinex","BTCUSD",1717140193887,0.2429,68431.0,68426.0,0.1]
["bitfinex","BTCUSD",1717140194071,0.2429,68431.0,68430.0,0.004]
["bitfinex","BTCUSD",1717140194271,0.2439,68431.0,68430.0,0.004]
["bitfinex","BTCUSD",1717140194825,0.2429,68431.0,68430.0,0.004]
["bitfinex","BTCUSD",1717140195241,0.2439,68431.0,68430.0,0.004]
["bitfinex","BTCUSD",1717140196608,0.2429,68431.0,68430.0,0.004]
["bitfinex","BTCUSD",1717140196793,0.2439,68431.0,68430.0,0.01]
["bitfinex","BTCUSD",1717140201106,0.001,68431.0,68430.0,0.01]
["bitfinex","BTCUSD",1717140202536,0.057,68431.0,68430.0,0.01]
["bitfinex","BTCUSD",1717140208244,0.36027775,68431.0,68430.0,0.01]
["bitfinex","BTCUSD",1717140209870,0.60605566,68431.0,68430.0,0.01]
["bitfinex","BTCUSD",1717140210108,0.98068766,68431.0,68430.0,0.01]
["bitfinex","BTCUSD",1717140210322,1.00368766,68431.0,68430.0,0.01]
["bitfinex","BTCUSD",1717140210774,1.13052604,68431.0,68430.0,0.004]
["bitfinex","BTCUSD",1717140210988,1.064971,68431.0,68430.0,0.004]
["bitfinex","BTCUSD",1717140211194,1.068971,68431.0,68430.0,0.004]
["bitfinex","BTCUSD",1717140211407,1.13452604,68431.0,68430.0,0.004]
["bitfinex","BTCUSD",1717140211612,1.13452604,68431.0,68413.0,0.1]
["bitfinex","BTCUSD",1717140211613,0.1,68429.0,68413.0,0.1]
["bitfinex","BTCUSD",1717140211819,0.056,68418.0,68413.0,0.1]
["bitfinex","BTCUSD",1717140213473,0.056,68419.0,68413.0,0.104]
["bitfinex","BTCUSD",1717140214716,0.056,68419.0,68413.0,0.107]
["bitfinex","BTCUSD",1717140214919,0.056,68419.0,68413.0,0.103]
["bitfinex","BTCUSD",1717140215240,0.056,68419.0,68413.0,0.104]
["bitfinex","BTCUSD",1717140215605,0.38247791,68424.0,68414.0,0.153]
["bitfinex","BTCUSD",1717140215808,0.38247791,68424.0,68415.0,0.1]
["bitfinex","BTCUSD",1717140215809,0.30332348,68423.0,68415.0,0.1]
["bitfinex","BTCUSD",1717140216041,0.056,68420.0,68415.0,0.1]
["bitfinex","BTCUSD",1717140218032,0.056,68416.0,68415.0,0.1]
["bitfinex","BTCUSD",1717140218456,0.38247791,68424.0,68415.0,0.1]
["bitfinex","BTCUSD",1717140218658,0.056,68419.0,68415.0,0.1]
["bitfinex","BTCUSD",1717140219463,0.001,68416.0,68415.0,0.111]
["bitfinex","BTCUSD",1717140219631,0.002,68416.0,68415.0,0.124]
["bitfinex","BTCUSD",1717140219838,0.001,68416.0,68415.0,0.113]
["bitfinex","BTCUSD",1717140220043,0.001,68416.0,68415.0,0.114]
["bitfinex","BTCUSD",1717140220450,0.001,68416.0,68415.0,0.113]
["bitfinex","BTCUSD",1717140220631,0.001,68416.0,68415.0,0.1902]
["bitfinex","BTCUSD",1717140221166,0.056,68419.0,68415.0,0.1772]
["bitfinex","BTCUSD",1717140221871,0.056,68419.0,68415.0,0.1802]
["bitfinex","BTCUSD",1717140222021,0.001,68416.0,68415.0,0.1912]
["bitfinex","BTCUSD",1717140222436,0.056,68419.0,68415.0,0.1802]
["bitfinex","BTCUSD",1717140222821,0.056,68419.0,68415.0,0.1812]
["bitfinex","BTCUSD",1717140223023,0.056,68419.0,68415.0,0.1802]
["bitfinex","BTCUSD",1717140223446,0.001,68416.0,68415.0,0.1912]
["bitfinex","BTCUSD",1717140223842,0.056,68419.0,68415.0,0.1802]
["bitfinex","BTCUSD",1717140224050,0.056,68419.0,68415.0,0.1772]
["bitfinex","BTCUSD",1717140224475,0.001,68416.0,68415.0,0.1902]
["bitfinex","BTCUSD",1717140224880,0.056,68419.0,68415.0,0.1772]
["bitfinex","BTCUSD",1717140225512,0.056,68419.0,68415.0,0.1812]
["bitfinex","BTCUSD",1717140227370,0.38247791,68424.0,68415.0,0.1812]
["bitfinex","BTCUSD",1717140227567,0.056,68420.0,68415.0,0.1812]
["bitfinex","BTCUSD",1717140228371,0.056,68420.0,68415.0,0.1782]
["bitfinex","BTCUSD",1717140228775,0.056,68420.0,68415.0,0.1792]
["bitfinex","BTCUSD",1717140229176,0.056,68420.0,68415.0,0.1772]
["bitfinex","BTCUSD",1717140229598,0.058,68420.0,68415.0,0.1772]
["bitfinex","BTCUSD",1717140230633,0.056,68417.0,68415.0,0.1772]
["bitfinex","BTCUSD",1717140232157,0.056,68417.0,68415.0,0.1852]
["bitfinex","BTCUSD",1717140232492,0.057,68417.0,68415.0,0.1952]
["bitfinex","BTCUSD",1717140232701,0.001,68417.0,68415.0,0.118]
["bitfinex","BTCUSD",1717140232823,0.001,68417.0,68416.0,0.2385]
["bitfinex","BTCUSD",1717140233021,0.001,68417.0,68416.0,0.3385]
["bitfinex","BTCUSD",1717140233909,0.09973919,68420.0,68416.0,0.3385]
["bitfinex","BTCUSD",1717140234067,0.30332456,68419.0,68416.0,0.3385]
["bitfinex","BTCUSD",1717140234270,0.001,68417.0,68416.0,0.3485]
["bitfinex","BTCUSD",1717140234869,0.09973919,68420.0,68416.0,0.3385]
["bitfinex","BTCUSD",1717140235079,0.30332456,68419.0,68416.0,0.3385]
["bitfinex","BTCUSD",1717140235236,0.30332456,68419.0,68416.0,0.3415]
["bitfinex","BTCUSD",1717140235434,0.30332456,68419.0,68416.0,0.3495]
["bitfinex","BTCUSD",1717140235686,0.34706375,68419.0,68416.0,0.3385]
["bitfinex","BTCUSD",1717140235885,0.30332456,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1717140236100,0.058,68420.0,68417.0,0.146162]
["bitfinex","BTCUSD",1717140236309,0.30331828,68419.0,68417.0,0.146162]
["bitfinex","BTCUSD",1717140236512,0.056,68420.0,68417.0,0.146162]
["bitfinex","BTCUSD",1717140236983,0.04373919,68421.0,68417.0,0.146162]
["bitfinex","BTCUSD",1717140237183,0.09973919,68422.0,68417.0,0.146162]
["bitfinex","BTCUSD",1717140237430,0.04373919,68421.0,68417.0,0.146162]
["bitfinex","BTCUSD",1717140238774,0.04773919,68421.0,68417.0,0.146162]
["bitfinex","BTCUSD",1717140239171,0.04773919,68421.0,68417.0,0.001]
["bitfinex","BTCUSD",1717140239374,0.04373919,68420.0,68417.0,0.001]
["bitfinex","BTCUSD",1717140239584,0.04373919,68420.0,68416.0,0.3385]
["bitfinex","BTCUSD",1717140240905,0.09973919,68420.0,68416.0,0.3385]
["bitfinex","BTCUSD",1717140241305,0.04373919,68419.0,68416.0,0.3385]
["bitfinex","BTCUSD",1717140242497,0.04373919,68419.0,68416.0,0.1762]
["bitfinex","BTCUSD",1717140243184,0.056,68417.0,68416.0,0.1]
["bitfinex","BTCUSD",1717140243572,0.056,68417.0,68416.0,0.101]
["bitfinex","BTCUSD",1717140243823,0.056,68417.0,68416.0,0.004]
["bitfinex","BTCUSD",1717140244021,0.09973919,68417.0,68416.0,0.004]
["bitfinex","BTCUSD",1717140244224,0.056,68417.0,68416.0,0.004]
["bitfinex","BTCUSD",1717140244413,0.18650878,68418.0,68416.0,0.004]
["bitfinex","BTCUSD",1717140244609,0.09979691,68417.0,68416.0,0.004]
["bitfinex","BTCUSD",1717140244810,0.056,68417.0,68416.0,0.001]
["bitfinex","BTCUSD",1717140245149,0.057,68417.0,68416.0,0.011]
["bitfinex","BTCUSD",1717140245358,0.057,68417.0,68416.0,0.01]
["bitfinex","BTCUSD",1717140245766,0.057,68417.0,68416.0,0.018]
["bitfinex","BTCUSD",1717140246391,0.12260878,68417.0,68416.0,0.018]
["bitfinex","BTCUSD",1717140247007,0.057,68417.0,68416.0,0.018]
["bitfinex","BTCUSD",1717140248080,0.12260878,68417.0,68416.0,0.018]
["bitfinex","BTCUSD",1717140249471,0.06660878,68417.0,68416.0,0.018]
["bitfinex","BTCUSD",1717140249914,0.001,68417.0,68416.0,0.018]
["bitfinex","BTCUSD",1717140250967,0.001,68417.0,68416.0,0.16966089]
["bitfinex","BTCUSD",1717140251169,0.001,68417.0,68416.0,0.26966089]
["bitfinex","BTCUSD",1717140251366,0.001,68417.0,68416.0,0.118]
["bitfinex","BTCUSD",1717140252296,0.001,68417.0,68416.0,0.26965942]
["bitfinex","BTCUSD",1717140252912,0.001,68417.0,68416.0,0.26965966]
["bitfinex","BTCUSD",1717140253313,0.001,68417.0,68416.0,0.41582366]
["bitfinex","BTCUSD",1717140253520,0.001,68417.0,68416.0,0.264164]
["bitfinex","BTCUSD",1717140253722,0.001,68417.0,68416.0,0.41582032]
["bitfinex","BTCUSD",1717140254542,0.06674488,68417.0,68416.0,0.41582032]
["bitfinex","BTCUSD",1717140255473,0.001,68417.0,68416.0,0.41582032]
["bitfinex","BTCUSD",1717140256108,0.06678561,68417.0,68416.0,0.41582032]
["bitfinex","BTCUSD",1717140256486,0.31167939,68417.0,68416.0,0.41582032]
["bitfinex","BTCUSD",1717140256655,0.21167939,68417.0,68416.0,0.41582032]
["bitfinex","BTCUSD",1717140256856,0.08765985,68418.0,68416.0,0.41582032]
["bitfinex","BTCUSD",1717140257143,0.08765985,68417.0,68416.0,0.264164]
["bitfinex","BTCUSD",1717140257518,0.06579,68417.0,68416.0,0.41582115]
["bitfinex","BTCUSD",1717140257926,0.06579,68417.0,68416.0,0.40582115]
["bitfinex","BTCUSD",1717140258163,0.08765985,68418.0,68416.0,0.40582115]
["bitfinex","BTCUSD",1717140258377,0.08865985,68418.0,68416.0,0.260164]
["bitfinex","BTCUSD",1717140258839,0.08765985,68418.0,68416.0,0.254164]
["bitfinex","BTCUSD",1717140259284,0.001,68417.0,68416.0,0.264164]
["bitfinex","BTCUSD",1717140259497,0.08865985,68417.0,68416.0,0.264164]
["bitfinex","BTCUSD",1717140259712,0.08765985,68417.0,68416.0,0.246164]
["bitfinex","BTCUSD",1717140260141,0.08765985,68417.0,68416.0,0.40182067]
["bitfinex","BTCUSD",1717140260142,0.06579104,68417.0,68416.0,0.40182067]
["bitfinex","BTCUSD",1717140260350,0.06579104,68417.0,68416.0,0.39782067]
["bitfinex","BTCUSD",1717140260806,0.06579104,68417.0,68416.0,0.40582067]
["bitfinex","BTCUSD",1717140261819,0.06579104,68417.0,68416.0,0.41282067]
["bitfinex","BTCUSD",1717140262239,0.06579104,68417.0,68416.0,0.40582067]
["bitfinex","BTCUSD",1717140262705,0.06679104,68417.0,68416.0,0.41582067]
["bitfinex","BTCUSD",1717140263138,0.001,68417.0,68416.0,0.41582067]
["bitfinex","BTCUSD",1717140263655,0.06679104,68417.0,68416.0,0.41582067]
["bitfinex","BTCUSD",1717140264559,0.001,68417.0,68416.0,0.264164]
["bitfinex","BTCUSD",1717140265184,0.001,68417.0,68416.0,0.41582189]
["bitfinex","BTCUSD",1717140265611,0.001,68417.0,68416.0,0.264164]
["bitfinex","BTCUSD",1717140265828,0.06678885,68417.0,68416.0,0.4158215]
["bitfinex","BTCUSD",1717140266041,0.06678842,68417.0,68416.0,0.4158215]
["bitfinex","BTCUSD",1717140266700,0.001,68417.0,68416.0,0.4158215]
["bitfinex","BTCUSD",1717140266917,0.06678812,68417.0,68416.0,0.4158215]
["bitfinex","BTCUSD",1717140267117,0.05450562,68418.0,68416.0,0.264164]
["bitfinex","BTCUSD",1717140267557,0.06697075,68423.0,68416.0,0.264164]
["bitfinex","BTCUSD",1717140267558,0.10964687,68421.0,68416.0,0.264164]
["bitfinex","BTCUSD",1717140268182,0.06697075,68423.0,68416.0,0.246164]
["bitfinex","BTCUSD",1717140268183,0.056,68423.0,68416.0,0.246164]
["bitfinex","BTCUSD",1717140268405,0.1096479,68421.0,68416.0,0.246164]
["bitfinex","BTCUSD",1717140268649,0.001,68418.0,68416.0,0.253164]
["bitfinex","BTCUSD",1717140269060,0.001,68418.0,68416.0,0.257164]
["bitfinex","BTCUSD",1717140269487,0.1096479,68421.0,68416.0,0.250164]
["bitfinex","BTCUSD",1717140269730,0.1096479,68420.0,68416.0,0.250164]
["bitfinex","BTCUSD",1717140270654,0.1096479,68420.0,68416.0,0.246164]
["bitfinex","BTCUSD",1717140270872,0.1656479,68420.0,68416.0,0.246164]
["bitfinex","BTCUSD",1717140271098,0.1656479,68420.0,68416.0,0.240564]
["bitfinex","BTCUSD",1717140271339,0.1656479,68420.0,68416.0,0.146164]
["bitfinex","BTCUSD",1717140271575,0.1096479,68419.0,68416.0,0.146164]
["bitfinex","BTCUSD",1717140271797,0.28276063,68418.0,68416.0,0.146164]
["bitfinex","BTCUSD",1717140272038,0.28276063,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1717140273211,0.28276063,68417.0,68416.0,0.150164]
["bitfinex","BTCUSD",1717140273890,0.28321973,68418.0,68416.0,0.004]
["bitfinex","BTCUSD",1717140274099,0.28321973,68417.0,68416.0,0.004]
["bitfinex","BTCUSD",1717140274738,0.28321973,68417.0,68416.0,0.008]
["bitfinex","BTCUSD",1717140274940,0.37094155,68417.0,68416.0,0.008]
["bitfinex","BTCUSD",1717140275489,0.37094155,68417.0,68413.0,0.1]
["bitfinex","BTCUSD",1717140275699,0.28321973,68416.0,68414.0,0.1516627]
["bitfinex","BTCUSD",1717140275952,0.28321973,68416.0,68415.0,0.1]
["bitfinex","BTCUSD",1717140276140,0.28262968,68416.0,68415.0,0.1]
["bitfinex","BTCUSD",1717140276476,0.06579078,68416.0,68415.0,0.25166065]
["bitfinex","BTCUSD",1717140277127,0.056,68416.0,68415.0,0.1]
["bitfinex","BTCUSD",1717140277334,0.056,68416.0,68413.0,0.11]
["bitfinex","BTCUSD",1717140277551,0.06579166,68414.0,68413.0,0.11]
["bitfinex","BTCUSD",1717140277827,0.06579166,68415.0,68413.0,0.26166414]
["bitfinex","BTCUSD",1717140278043,0.057,68416.0,68413.0,0.26166414]
["bitfinex","BTCUSD",1717140278044,0.06579166,68414.0,68413.0,0.11]
["bitfinex","BTCUSD",1717140278255,0.06579166,68414.0,68413.0,0.1]
["bitfinex","BTCUSD",1717140278464,0.06579166,68414.0,68413.0,0.25166593]
["bitfinex","BTCUSD",1717140278882,0.14472182,68416.0,68413.0,0.25166593]
["bitfinex","BTCUSD",1717140279102,0.08772182,68415.0,68413.0,0.1]
["bitfinex","BTCUSD",1717140279533,0.002,68414.0,68413.0,0.132]
["bitfinex","BTCUSD",1717140279958,0.001,68414.0,68413.0,0.118]
["bitfinex","BTCUSD",1717140280184,0.001,68414.0,68413.0,0.2696656]
["bitfinex","BTCUSD",1717140280987,0.08772182,68417.0,68413.0,0.2516656]
["bitfinex","BTCUSD",1717140281195,0.08772182,68417.0,68413.0,0.1]
["bitfinex","BTCUSD",1717140281597,0.31825145,68419.0,68413.0,0.1]
["bitfinex","BTCUSD",1717140281598,0.04385779,68414.0,68413.0,0.11]
["bitfinex","BTCUSD",1717140281838,0.04385779,68414.0,68413.0,0.2616623]
["bitfinex","BTCUSD",1717140282018,0.04385779,68414.0,68413.0,0.2516623]
["bitfinex","BTCUSD",1717140282380,0.04385779,68414.0,68413.0,0.2556623]
["bitfinex","BTCUSD",1717140282799,0.04385779,68415.0,68413.0,0.2516623]
["bitfinex","BTCUSD",1717140283000,0.04385779,68415.0,68414.0,0.1516623]
["bitfinex","BTCUSD",1717140283202,0.08772182,68418.0,68414.0,0.2516623]
["bitfinex","BTCUSD",1717140283405,0.08772182,68418.0,68415.0,0.1]
["bitfinex","BTCUSD",1717140283658,0.08772182,68418.0,68413.0,0.132]
["bitfinex","BTCUSD",1717140283856,0.0438573,68414.0,68413.0,0.132]
["bitfinex","BTCUSD",1717140284060,0.0438573,68415.0,68413.0,0.383661]
["bitfinex","BTCUSD",1717140284616,0.08772182,68418.0,68414.0,0.151661]
["bitfinex","BTCUSD",1717140284826,0.08771507,68418.0,68415.0,0.1]
["bitfinex","BTCUSD",1717140285032,0.001,68415.0,68414.0,0.025]
["bitfinex","BTCUSD",1717140285354,0.04485725,68415.0,68414.0,0.1616595]
["bitfinex","BTCUSD",1717140285557,0.002,68415.0,68414.0,0.2616595]
["bitfinex","BTCUSD",1717140285961,0.14371507,68418.0,68414.0,0.2516595]
["bitfinex","BTCUSD",1717140286159,0.14371507,68418.0,68415.0,0.1]
["bitfinex","BTCUSD",1717140286956,0.08771692,68417.0,68415.0,0.1]
["bitfinex","BTCUSD",1717140287174,0.08771692,68417.0,68414.0,0.115]
["bitfinex","BTCUSD",1717140287981,0.06578867,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140288174,0.06678867,68415.0,68414.0,0.01]
["bitfinex","BTCUSD",1717140288381,0.06678867,68415.0,68414.0,0.11]
["bitfinex","BTCUSD",1717140288736,0.06578867,68415.0,68414.0,0.108]
["bitfinex","BTCUSD",1717140289147,0.06578867,68415.0,68414.0,0.112]
["bitfinex","BTCUSD",1717140289574,0.06578867,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140289771,0.06578867,68415.0,68413.0,0.2]
["bitfinex","BTCUSD",1717140289975,0.06678867,68415.0,68414.0,0.01]
["bitfinex","BTCUSD",1717140290173,0.06678867,68415.0,68414.0,0.11]
["bitfinex","BTCUSD",1717140291046,0.06678867,68415.0,68414.0,0.118]
["bitfinex","BTCUSD",1717140291255,0.06678867,68415.0,68414.0,0.218]
["bitfinex","BTCUSD",1717140291474,0.06578867,68415.0,68414.0,0.2]
["bitfinex","BTCUSD",1717140291681,0.06678867,68415.0,68414.0,0.207]
["bitfinex","BTCUSD",1717140291897,0.06678867,68415.0,68414.0,0.215]
["bitfinex","BTCUSD",1717140292112,0.06678867,68415.0,68414.0,0.207]
["bitfinex","BTCUSD",1717140292320,0.06578867,68415.0,68414.0,0.2]
["bitfinex","BTCUSD",1717140292522,0.06578867,68415.0,68414.0,0.208]
["bitfinex","BTCUSD",1717140292775,0.06578867,68415.0,68414.0,0.212]
["bitfinex","BTCUSD",1717140292958,0.06578985,68415.0,68414.0,0.212]
["bitfinex","BTCUSD",1717140293386,0.06578985,68415.0,68414.0,0.36366308]
["bitfinex","BTCUSD",1717140295231,0.29808985,68415.0,68414.0,0.36366308]
["bitfinex","BTCUSD",1717140296225,0.21888985,68415.0,68414.0,0.36366308]
["bitfinex","BTCUSD",1717140296422,0.06578985,68415.0,68414.0,0.36366308]
["bitfinex","BTCUSD",1717140297266,0.36911692,68415.0,68414.0,0.36366308]
["bitfinex","BTCUSD",1717140297468,0.36911692,68415.0,68414.0,0.212]
["bitfinex","BTCUSD",1717140297747,0.36911692,68415.0,68414.0,0.3636632]
["bitfinex","BTCUSD",1717140298584,0.36911827,68415.0,68414.0,0.3636632]
["bitfinex","BTCUSD",1717140301472,0.4449498,68415.0,68414.0,0.3636632]
["bitfinex","BTCUSD",1717140301687,0.5009498,68415.0,68414.0,0.3636632]
["bitfinex","BTCUSD",1717140307061,0.64672771,68415.0,68414.0,0.2636632]
["bitfinex","BTCUSD",1717140307293,0.82943651,68415.0,68414.0,0.2636632]
["bitfinex","BTCUSD",1717140307524,0.92943651,68415.0,68414.0,0.112]
["bitfinex","BTCUSD",1717140307741,1.09480163,68415.0,68414.0,0.112]
["bitfinex","BTCUSD",1717140307993,1.19480163,68415.0,68414.0,0.112]
["bitfinex","BTCUSD",1717140308211,1.09480163,68415.0,68414.0,0.112]
["bitfinex","BTCUSD",1717140308661,1.19480163,68415.0,68414.0,0.112]
["bitfinex","BTCUSD",1717140308855,1.09480163,68415.0,68414.0,0.112]
["bitfinex","BTCUSD",1717140309773,1.03880163,68415.0,68414.0,0.112]
["bitfinex","BTCUSD",1717140309999,1.20445364,68415.0,68414.0,0.112]
["bitfinex","BTCUSD",1717140312312,1.14845364,68415.0,68414.0,0.112]
["bitfinex","BTCUSD",1717140312556,1.09480163,68415.0,68414.0,0.112]
["bitfinex","BTCUSD",1717140313143,0.89302372,68415.0,68414.0,0.112]
["bitfinex","BTCUSD",1717140313348,0.98073658,68415.0,68414.0,0.112]
["bitfinex","BTCUSD",1717140313549,0.55182707,68415.0,68414.0,0.112]
["bitfinex","BTCUSD",1717140313747,0.69344125,68415.0,68414.0,0.112]
["bitfinex","BTCUSD",1717140313967,0.39011418,68415.0,68414.0,0.112]
["bitfinex","BTCUSD",1717140314092,0.32433236,68415.0,68414.0,0.40982367]
["bitfinex","BTCUSD",1717140314924,0.32433236,68415.0,68414.0,0.41982367]
["bitfinex","BTCUSD",1717140315120,0.32433236,68415.0,68414.0,0.57582367]
["bitfinex","BTCUSD",1717140315520,0.24173236,68415.0,68414.0,0.57582367]
["bitfinex","BTCUSD",1717140315727,0.1659,68415.0,68414.0,0.57582367]
["bitfinex","BTCUSD",1717140316174,0.04384674,68423.0,68414.0,0.57582367]
["bitfinex","BTCUSD",1717140316175,0.04384674,68423.0,68414.0,0.42965567]
["bitfinex","BTCUSD",1717140316389,0.13154024,68435.0,68414.0,0.42965567]
["bitfinex","BTCUSD",1717140316390,0.07582073,68422.0,68419.0,0.156157]
["bitfinex","BTCUSD",1717140316611,0.07582073,68421.0,68420.0,0.15165567]
["bitfinex","BTCUSD",1717140316832,0.07582073,68421.0,68420.0,0.30781167]
["bitfinex","BTCUSD",1717140318036,0.07582073,68421.0,68420.0,0.29781167]
["bitfinex","BTCUSD",1717140318522,0.08882073,68421.0,68420.0,0.29881167]
["bitfinex","BTCUSD",1717140318662,0.10482073,68421.0,68420.0,0.29981167]
["bitfinex","BTCUSD",1717140319291,0.10482073,68421.0,68420.0,0.30981167]
["bitfinex","BTCUSD",1717140319511,0.10482073,68421.0,68420.0,0.158156]
["bitfinex","BTCUSD",1717140319929,0.10482073,68421.0,68420.0,0.148156]
["bitfinex","BTCUSD",1717140321378,0.10482073,68421.0,68420.0,0.158156]
["bitfinex","BTCUSD",1717140321720,0.10482073,68421.0,68420.0,0.45579993]
["bitfinex","BTCUSD",1717140321896,0.029,68421.0,68420.0,0.46579993]
["bitfinex","BTCUSD",1717140324066,0.013,68421.0,68420.0,0.46479993]
["bitfinex","BTCUSD",1717140324284,0.001,68421.0,68420.0,0.47779993]
["bitfinex","BTCUSD",1717140324764,0.001,68421.0,68420.0,0.49579993]
["bitfinex","BTCUSD",1717140324765,0.002,68421.0,68420.0,0.49579993]
["bitfinex","BTCUSD",1717140324971,0.04384674,68431.0,68425.0,0.146143]
["bitfinex","BTCUSD",1717140325178,0.07581709,68430.0,68425.0,0.146143]
["bitfinex","BTCUSD",1717140325388,0.07581709,68429.0,68425.0,0.146143]
["bitfinex","BTCUSD",1717140325592,0.07581709,68428.0,68426.0,0.146143]
["bitfinex","BTCUSD",1717140325806,0.04384674,68431.0,68426.0,0.146143]
["bitfinex","BTCUSD",1717140326064,0.07581711,68430.0,68426.0,0.146143]
["bitfinex","BTCUSD",1717140326302,0.07581711,68429.0,68426.0,0.146143]
["bitfinex","BTCUSD",1717140326760,0.07581711,68428.0,68426.0,0.146143]
["bitfinex","BTCUSD",1717140327191,0.07581711,68427.0,68426.0,0.146143]
["bitfinex","BTCUSD",1717140327447,0.08881711,68431.0,68426.0,0.146143]
["bitfinex","BTCUSD",1717140327664,0.07581711,68430.0,68426.0,0.146143]
["bitfinex","BTCUSD",1717140327878,0.07581711,68429.0,68426.0,0.146143]
["bitfinex","BTCUSD",1717140328306,0.003,68428.0,68426.0,0.146143]
["bitfinex","BTCUSD",1717140328577,0.07581711,68427.0,68426.0,0.146143]
["bitfinex","BTCUSD",1717140329212,0.07581711,68427.0,68426.0,0.147143]
["bitfinex","BTCUSD",1717140329432,0.07581711,68427.0,68426.0,0.151143]
["bitfinex","BTCUSD",1717140329670,0.07581835,68428.0,68427.0,0.312141]
["bitfinex","BTCUSD",1717140329891,0.07581845,68428.0,68427.0,0.312141]
["bitfinex","BTCUSD",1717140330959,0.04384674,68433.0,68427.0,0.312141]
["bitfinex","BTCUSD",1717140330960,0.07581845,68432.0,68427.0,0.312141]
["bitfinex","BTCUSD",1717140331287,0.07581845,68431.0,68427.0,0.312141]
["bitfinex","BTCUSD",1717140331397,0.07581845,68431.0,68428.0,0.0806]
["bitfinex","BTCUSD",1717140331637,0.04384674,68434.0,68429.0,0.01]
["bitfinex","BTCUSD",1717140331638,0.07581845,68430.0,68429.0,0.01]
["bitfinex","BTCUSD",1717140331877,0.07581845,68433.0,68429.0,0.01]
["bitfinex","BTCUSD",1717140332120,0.07581845,68432.0,68429.0,0.01]
["bitfinex","BTCUSD",1717140332361,0.07581845,68431.0,68429.0,0.01]
["bitfinex","BTCUSD",1717140332610,0.07581845,68430.0,68428.0,0.226738]
["bitfinex","BTCUSD",1717140333257,0.07581845,68429.0,68428.0,0.226738]
["bitfinex","BTCUSD",1717140333733,0.07581845,68429.0,68428.0,0.236738]
["bitfinex","BTCUSD",1717140333956,0.07581845,68429.0,68428.0,0.237738]
["bitfinex","BTCUSD",1717140334391,0.013,68433.0,68429.0,0.001]
["bitfinex","BTCUSD",1717140334612,0.07581504,68432.0,68429.0,0.001]
["bitfinex","BTCUSD",1717140334831,0.07581504,68432.0,68428.0,0.229738]
["bitfinex","BTCUSD",1717140335057,0.1527,68430.0,68428.0,0.156138]
["bitfinex","BTCUSD",1717140335271,0.07581504,68429.0,68428.0,0.153138]
["bitfinex","BTCUSD",1717140335490,0.07581504,68429.0,68428.0,0.146138]
["bitfinex","BTCUSD",1717140337985,0.07581504,68429.0,68428.0,0.153138]
["bitfinex","BTCUSD",1717140338846,0.07581504,68429.0,68428.0,0.156138]
["bitfinex","BTCUSD",1717140340369,0.07581504,68429.0,68428.0,0.01]
["bitfinex","BTCUSD",1717140341209,0.07581504,68429.0,68428.0,0.007]
["bitfinex","BTCUSD",1717140341443,0.07581504,68429.0,68424.0,0.1]
["bitfinex","BTCUSD",1717140341687,0.07581504,68428.0,68424.0,0.1]
["bitfinex","BTCUSD",1717140341908,0.006,68429.0,68424.0,0.1]
["bitfinex","BTCUSD",1717140341909,0.07581504,68427.0,68424.0,0.1]
["bitfinex","BTCUSD",1717140342114,0.07581504,68426.0,68424.0,0.1]
["bitfinex","BTCUSD",1717140342322,0.07581504,68425.0,68424.0,0.1]
["bitfinex","BTCUSD",1717140342529,0.07581504,68425.0,68424.0,0.2516364]
["bitfinex","BTCUSD",1717140342961,0.07581504,68429.0,68424.0,0.2516364]
["bitfinex","BTCUSD",1717140343170,0.07581655,68428.0,68425.0,0.1516364]
["bitfinex","BTCUSD",1717140343385,0.07581655,68428.0,68424.0,0.1]
["bitfinex","BTCUSD",1717140343386,0.07581655,68427.0,68426.0,0.2516331]
["bitfinex","BTCUSD",1717140344482,0.07581655,68427.0,68426.0,0.1]
["bitfinex","BTCUSD",1717140345102,0.001,68425.0,68424.0,0.124]
["bitfinex","BTCUSD",1717140345327,0.07581655,68425.0,68424.0,0.15163798]
["bitfinex","BTCUSD",1717140345546,0.07581655,68425.0,68424.0,0.25163798]
["bitfinex","BTCUSD",1717140346403,0.07681655,68425.0,68424.0,0.26563798]
["bitfinex","BTCUSD",1717140348434,0.07781655,68425.0,68424.0,0.27563798]
["bitfinex","BTCUSD",1717140349039,0.07781655,68425.0,68424.0,0.124]
["bitfinex","BTCUSD",1717140349288,0.07781655,68425.0,68424.0,0.17564343]
["bitfinex","BTCUSD",1717140349464,0.07781655,68425.0,68424.0,0.27564343]
["bitfinex","BTCUSD",1717140349671,0.07781655,68425.0,68424.0,0.124]
["bitfinex","BTCUSD",1717140349865,0.07781655,68425.0,68424.0,0.27564267]
["bitfinex","BTCUSD",1717140351503,0.07781655,68425.0,68424.0,0.124]
["bitfinex","BTCUSD",1717140351720,0.07781655,68425.0,68424.0,0.024]
["bitfinex","BTCUSD",1717140351962,0.07781655,68425.0,68424.0,0.17564537]
["bitfinex","BTCUSD",1717140352158,0.07781655,68425.0,68424.0,0.27564537]
["bitfinex","BTCUSD",1717140353203,0.07782088,68425.0,68424.0,0.27564176]
["bitfinex","BTCUSD",1717140353406,0.07782088,68425.0,68424.0,0.27564268]
["bitfinex","BTCUSD",1717140353622,0.07782088,68425.0,68424.0,0.37564268]
["bitfinex","BTCUSD",1717140355150,0.07782088,68425.0,68424.0,0.224]
["bitfinex","BTCUSD",1717140355592,0.07782088,68425.0,68424.0,0.37564129]
["bitfinex","BTCUSD",1717140358856,0.07782088,68425.0,68424.0,0.52178829]
["bitfinex","BTCUSD",1717140360292,0.12156232,68425.0,68424.0,0.52178829]
["bitfinex","BTCUSD",1717140360490,0.07781922,68425.0,68424.0,0.52178829]
["bitfinex","BTCUSD",1717140360933,0.07781922,68425.0,68424.0,0.53178829]
["bitfinex","BTCUSD",1717140361747,0.07781922,68425.0,68424.0,0.52178829]
["bitfinex","BTCUSD",1717140362099,0.07781922,68425.0,68424.0,0.53178829]
["bitfinex","BTCUSD",1717140363764,0.0437431,68427.0,68425.0,0.16832478]
["bitfinex","BTCUSD",1717140364019,0.0437431,68427.0,68426.0,0.39778429]
["bitfinex","BTCUSD",1717140364526,0.0437431,68428.0,68427.0,0.156141]
["bitfinex","BTCUSD",1717140364732,0.0437431,68430.0,68428.0,0.146139]
["bitfinex","BTCUSD",1717140364945,0.0437431,68430.0,68429.0,0.15164129]
["bitfinex","BTCUSD",1717140365158,0.0437431,68430.0,68429.0,0.29777729]
["bitfinex","BTCUSD",1717140365986,0.0497431,68430.0,68429.0,0.29777729]
["bitfinex","BTCUSD",1717140366419,0.04983689,68430.0,68429.0,0.29777729]
["bitfinex","BTCUSD",1717140366629,0.04683689,68430.0,68429.0,0.29777729]
["bitfinex","BTCUSD",1717140367699,0.04683695,68430.0,68429.0,0.29776142]
["bitfinex","BTCUSD",1717140368115,0.05283695,68430.0,68429.0,0.29776142]
["bitfinex","BTCUSD",1717140368549,0.009,68430.0,68429.0,0.146136]
["bitfinex","BTCUSD",1717140370068,0.23315543,68430.0,68429.0,0.146136]
["bitfinex","BTCUSD",1717140373490,0.1674,68430.0,68429.0,0.146136]
["bitfinex","BTCUSD",1717140373895,0.23315511,68430.0,68429.0,0.146136]
["bitfinex","BTCUSD",1717140374698,0.233155,68430.0,68429.0,0.146136]
["bitfinex","BTCUSD",1717140375039,0.1674,68430.0,68429.0,0.146136]
["bitfinex","BTCUSD",1717140375441,0.1674,68430.0,68426.0,0.183]
["bitfinex","BTCUSD",1717140375442,0.009,68430.0,68426.0,0.1]
["bitfinex","BTCUSD",1717140375643,0.04383699,68427.0,68426.0,0.1]
["bitfinex","BTCUSD",1717140375870,0.04383699,68427.0,68426.0,0.25163496]
["bitfinex","BTCUSD",1717140376074,0.08767334,68428.0,68426.0,0.1]
["bitfinex","BTCUSD",1717140376450,0.36125264,68428.0,68426.0,0.1]
["bitfinex","BTCUSD",1717140376656,0.056,68427.0,68426.0,0.101]
["bitfinex","BTCUSD",1717140376885,0.3295793,68427.0,68426.0,0.001]
["bitfinex","BTCUSD",1717140377080,0.3295793,68427.0,68425.0,0.12218078]
["bitfinex","BTCUSD",1717140377081,0.41725264,68427.0,68425.0,0.12218078]
["bitfinex","BTCUSD",1717140377285,0.14367334,68427.0,68425.0,0.12218078]
["bitfinex","BTCUSD",1717140377535,0.06575703,68426.0,68425.0,0.12218078]
["bitfinex","BTCUSD",1717140378101,0.06575624,68426.0,68425.0,0.12218078]
["bitfinex","BTCUSD",1717140379415,0.06675624,68426.0,68425.0,0.12918078]
["bitfinex","BTCUSD",1717140381039,0.06675624,68426.0,68425.0,0.13018078]
["bitfinex","BTCUSD",1717140383877,0.16675624,68426.0,68425.0,0.03018078]
["bitfinex","BTCUSD",1717140384084,0.57245289,68426.0,68425.0,0.03018078]
["bitfinex","BTCUSD",1717140384296,0.75620326,68426.0,68425.0,0.03018078]
["bitfinex","BTCUSD",1717140384526,0.86579699,68426.0,68425.0,0.03018078]
["bitfinex","BTCUSD",1717140384941,0.75620326,68426.0,68425.0,0.03018078]
["bitfinex","BTCUSD",1717140385154,0.65520326,68426.0,68425.0,0.02318078]
["bitfinex","BTCUSD",1717140385355,0.82078739,68426.0,68425.0,0.02218078]
["bitfinex","BTCUSD",1717140385564,0.94678739,68426.0,68425.0,0.02418078]
["bitfinex","BTCUSD",1717140386174,0.94078739,68426.0,68425.0,0.02518078]
["bitfinex","BTCUSD",1717140386408,0.96378739,68426.0,68425.0,0.02718078]
["bitfinex","BTCUSD",1717140386612,0.85420326,68426.0,68425.0,0.02718078]
["bitfinex","BTCUSD",1717140387444,0.83420326,68426.0,68425.0,0.02418078]
["bitfinex","BTCUSD",1717140387857,0.85420326,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140388289,0.69820326,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140388500,0.73115782,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140388918,0.7285258,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140389962,0.8285258,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140390166,0.7285258,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140390994,0.8285258,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140391731,0.71897115,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140393598,0.8285258,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140394787,0.71897115,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140394990,0.8285258,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140395634,0.71897115,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140399605,0.80656632,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140401703,0.71897115,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140402036,0.80656088,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140405080,0.80581686,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140405466,0.35017791,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140405680,0.61928094,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140406312,0.61853731,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140407172,0.70612113,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140407824,0.71853731,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140408461,0.80612113,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140408679,0.63402466,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140409103,1.0249251,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140410406,0.93733995,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140412128,1.02493355,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140412344,0.93733995,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140413600,0.93623651,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140414173,1.0417469,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140416127,0.93223651,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140420715,0.9317975,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140423604,1.0880975,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140423821,1.1671975,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140423996,1.1901975,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140424537,1.32160997,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140424748,1.30790819,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140424985,1.17637553,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140426192,1.30790819,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140426652,1.30794417,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140427948,1.5983445,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140428166,1.64416656,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140430172,1.5983445,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140432140,1.59777187,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140432587,1.66481487,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140432890,1.74351487,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140433113,1.78933479,68426.0,68425.0,0.02618078]
["bitfinex","BTCUSD",1717140433539,1.76633479,68426.0,68425.0,0.02418078]
["bitfinex","BTCUSD",1717140434008,1.76633479,68426.0,68425.0,0.02718078]
["bitfinex","BTCUSD",1717140434009,1.85633479,68426.0,68425.0,0.02718078]
["bitfinex","BTCUSD",1717140434235,1.79051487,68426.0,68425.0,0.02465171]
["bitfinex","BTCUSD",1717140434455,1.81051487,68426.0,68425.0,0.02765171]
["bitfinex","BTCUSD",1717140434684,1.85633444,68426.0,68425.0,0.02765171]
["bitfinex","BTCUSD",1717140434914,1.80233444,68426.0,68425.0,0.02165171]
["bitfinex","BTCUSD",1717140435140,1.82233444,68426.0,68425.0,0.02465171]
["bitfinex","BTCUSD",1717140437200,1.85633444,68426.0,68425.0,0.02465171]
["bitfinex","BTCUSD",1717140440866,1.80033444,68426.0,68425.0,0.02465171]
["bitfinex","BTCUSD",1717140441316,1.85633444,68426.0,68425.0,0.02465171]
["bitfinex","BTCUSD",1717140442206,1.85782275,68426.0,68425.0,0.02465171]
["bitfinex","BTCUSD",1717140443280,1.85775441,68426.0,68425.0,0.02465171]
["bitfinex","BTCUSD",1717140445444,2.15745995,68426.0,68425.0,0.02465171]
["bitfinex","BTCUSD",1717140445869,2.30544168,68426.0,68425.0,0.02465171]
["bitfinex","BTCUSD",1717140446085,2.27578195,68426.0,68425.0,0.02465171]
["bitfinex","BTCUSD",1717140447382,2.24178195,68426.0,68425.0,0.02465171]
["bitfinex","BTCUSD",1717140447584,2.27778195,68426.0,68425.0,0.02665171]
["bitfinex","BTCUSD",1717140448022,2.25778195,68426.0,68425.0,0.02365171]
["bitfinex","BTCUSD",1717140448257,2.25778195,68426.0,68425.0,0.02165171]
["bitfinex","BTCUSD",1717140448468,0.729545,68425.0,68424.0,0.1]
["bitfinex","BTCUSD",1717140448674,2.2371729,68425.0,68424.0,0.1]
["bitfinex","BTCUSD",1717140449315,2.5294629,68425.0,68424.0,0.1]
["bitfinex","BTCUSD",1717140449727,2.5294629,68425.0,68416.0,0.04991125]
["bitfinex","BTCUSD",1717140449728,0.346162,68417.0,68416.0,0.04991125]
["bitfinex","BTCUSD",1717140449937,1.56257857,68417.0,68416.0,0.04991125]
["bitfinex","BTCUSD",1717140450143,0.346166,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140450357,1.29942033,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140450564,1.37522033,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140451429,1.41122033,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140451629,1.4026668,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140452057,1.4386668,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140452445,1.4026668,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140452657,1.5926668,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140452860,1.73847234,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140454102,1.77447234,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140454938,1.53056087,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140455143,1.82012662,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140455345,1.90560883,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140455574,1.95142863,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140455996,2.12963709,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140456202,1.95140531,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140457855,2.10530531,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140458920,2.12329347,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140459533,2.43080922,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140459736,2.299531,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140459868,2.591864,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140460486,2.71269572,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140461131,2.591864,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140461881,2.71281606,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140462549,2.591864,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140462906,2.71304502,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140463508,2.591864,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140463922,2.71304518,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140464336,2.591864,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140465037,2.71326739,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140465898,2.591864,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140466100,2.59530539,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140466896,2.7166903,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140467309,2.59530539,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140467510,2.71665784,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140468502,2.51336787,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140468707,2.71715866,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1717140470630,1.032405,68414.0,68413.0,0.04869137]
["bitfinex","BTCUSD",1717140470897,0.638538,68409.0,68403.0,0.04904854]
["bitfinex","BTCUSD",1717140471121,2.13635367,68409.0,68403.0,0.04904854]
["bitfinex","BTCUSD",1717140471347,2.13635367,68409.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140471348,2.28419357,68409.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140471583,2.55166873,68409.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140472619,2.58766873,68409.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140472821,2.88002773,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140473033,2.94402773,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140473427,2.98002773,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140473633,2.52133324,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140474048,2.55733324,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140474246,2.51830064,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140474493,2.48230064,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140474915,2.51830064,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140475323,2.48230064,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140475718,2.51830064,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140476167,2.48230064,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140476492,2.51830064,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140477077,2.18994164,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140477304,2.15394164,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140477523,2.18994164,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140477892,2.15394164,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140478347,2.18994164,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140478524,1.94574731,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140478703,2.12939107,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140478901,2.08174812,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140480175,2.28901472,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140481225,2.07524446,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140481429,2.07454813,68409.0,68408.0,0.1332136]
["bitfinex","BTCUSD",1717140482047,1.25701013,68409.0,68408.0,0.2877136]
["bitfinex","BTCUSD",1717140482285,0.90034091,68409.0,68408.0,0.2877136]
["bitfinex","BTCUSD",1717140482544,0.29995509,68409.0,68408.0,0.2877136]
["bitfinex","BTCUSD",1717140482762,0.21777791,68409.0,68408.0,0.2877136]
["bitfinex","BTCUSD",1717140482967,0.18177791,68409.0,68408.0,0.2877136]
["bitfinex","BTCUSD",1717140483202,0.14577791,68409.0,68408.0,0.2877136]
["bitfinex","BTCUSD",1717140483626,0.18177791,68409.0,68408.0,0.2877136]
["bitfinex","BTCUSD",1717140484061,0.14577791,68409.0,68408.0,0.2877136]
["bitfinex","BTCUSD",1717140484684,0.18177791,68409.0,68408.0,0.2877136]
["bitfinex","BTCUSD",1717140485308,0.30177791,68409.0,68408.0,0.1332136]
["bitfinex","BTCUSD",1717140485510,0.50835018,68409.0,68408.0,0.1342136]
["bitfinex","BTCUSD",1717140485747,0.46464388,68409.0,68408.0,0.1342136]
["bitfinex","BTCUSD",1717140486174,0.53020333,68409.0,68408.0,0.1342136]
["bitfinex","BTCUSD",1717140486608,0.43020333,68409.0,68408.0,0.1342136]
["bitfinex","BTCUSD",1717140487041,0.37420333,68409.0,68408.0,0.1342136]
["bitfinex","BTCUSD",1717140487266,0.36464388,68409.0,68408.0,0.1342136]
["bitfinex","BTCUSD",1717140487491,0.36753374,68409.0,68408.0,0.1342136]
["bitfinex","BTCUSD",1717140487901,0.4331233,68409.0,68408.0,0.1342136]
["bitfinex","BTCUSD",1717140488314,0.3771233,68409.0,68408.0,0.1342136]
["bitfinex","BTCUSD",1717140488511,0.4331233,68409.0,68408.0,0.1342136]
["bitfinex","BTCUSD",1717140489927,0.28853374,68409.0,68408.0,0.1342136]
["bitfinex","BTCUSD",1717140490138,0.25777791,68409.0,68408.0,0.1342136]
["bitfinex","BTCUSD",1717140490994,0.35777791,68409.0,68408.0,0.1342136]
["bitfinex","BTCUSD",1717140491630,0.25777791,68409.0,68408.0,0.1342136]
["bitfinex","BTCUSD",1717140492284,0.38077791,68409.0,68408.0,0.1342136]
["bitfinex","BTCUSD",1717140492512,0.28077791,68409.0,68408.0,0.1342136]
["bitfinex","BTCUSD",1717140492737,0.38077791,68409.0,68408.0,0.0549136]
["bitfinex","BTCUSD",1717140493351,0.44636747,68409.0,68408.0,0.0549136]
["bitfinex","BTCUSD",1717140494874,0.34636747,68409.0,68408.0,0.0549136]
["bitfinex","BTCUSD",1717140495334,0.44636747,68409.0,68408.0,0.0549136]
["bitfinex","BTCUSD",1717140496059,0.44640563,68409.0,68408.0,0.0549136]
["bitfinex","BTCUSD",1717140496286,0.59258463,68409.0,68408.0,0.0549136]
["bitfinex","BTCUSD",1717140496738,0.89125455,68409.0,68408.0,0.0549136]
["bitfinex","BTCUSD",1717140497199,0.80375092,68409.0,68408.0,0.0549136]
["bitfinex","BTCUSD",1717140499008,0.47095691,68409.0,68408.0,0.0549136]
["bitfinex","BTCUSD",1717140499184,0.52695691,68409.0,68408.0,0.0549136]
["bitfinex","BTCUSD",1717140499392,0.71923614,68409.0,68408.0,0.0549136]
["bitfinex","BTCUSD",1717140499848,0.80375197,68409.0,68408.0,0.0549136]
["bitfinex","BTCUSD",1717140500280,0.89126379,68409.0,68408.0,0.0549136]
["bitfinex","BTCUSD",1717140502028,0.80375197,68409.0,68408.0,0.0549136]
["bitfinex","BTCUSD",1717140502268,0.80375197,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140502473,0.77775197,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140502688,0.81375197,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140503310,0.74775197,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140503519,0.78375197,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140503739,0.91975197,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140504193,0.88375197,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140504399,0.91975197,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140505252,0.88375197,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140505462,0.84775197,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140505855,0.88375197,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140506720,0.8793252,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140506929,0.9153252,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140508179,0.96113883,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140509339,1.09242473,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140509989,0.96113883,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140511540,1.18463041,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140511971,1.30415866,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140512183,1.42863125,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140512821,1.28042557,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140513037,0.96113883,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140514534,0.96129017,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140515163,1.09257242,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140515383,1.21809018,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140517345,1.16209018,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140517562,1.21749311,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140520344,1.46989456,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140521257,1.33861042,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140521896,1.48441596,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140523635,1.63921596,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140523853,1.73921596,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140524709,1.66721596,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140525135,1.73921596,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140527769,1.70321596,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140527991,1.34661042,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140528227,0.96456243,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140528454,1.39840159,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140528894,1.43440159,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140529328,1.39840159,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140529551,1.43440159,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140530001,1.39840159,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140531069,1.52978685,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140531286,1.39840159,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140531543,1.43440159,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140532407,1.4527153,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140533488,1.45298278,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140538497,1.55417014,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140539108,1.70201166,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140540137,1.55417014,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140541368,1.36597418,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140541586,1.54688293,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140541989,1.71308293,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140544713,2.15934193,68409.0,68408.0,0.0539136]
["bitfinex","BTCUSD",1717140545128,0.346198,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140545338,0.89282234,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140545534,1.27371457,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140545924,1.27371457,68400.0,68399.0,0.1822]
["bitfinex","BTCUSD",1717140546637,1.30971457,68400.0,68399.0,0.1822]
["bitfinex","BTCUSD",1717140547035,1.34571457,68400.0,68399.0,0.1822]
["bitfinex","BTCUSD",1717140547435,1.30971457,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140547838,1.34571457,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140548048,1.34993715,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140548761,1.31610348,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140549696,1.47490348,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140549935,1.3767515,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140550402,1.3047515,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140550638,1.3407515,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140550868,1.22410348,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140551102,1.24410348,68400.0,68399.0,0.1821]
["bitfinex","BTCUSD",1717140551323,1.28010348,68400.0,68399.0,0.1821]
["bitfinex","BTCUSD",1717140551549,1.00438339,68400.0,68399.0,0.1821]
["bitfinex","BTCUSD",1717140551755,0.72571692,68400.0,68399.0,0.3323]
["bitfinex","BTCUSD",1717140551993,0.48105839,68400.0,68399.0,0.3323]
["bitfinex","BTCUSD",1717140552205,0.44505839,68400.0,68399.0,0.3323]
["bitfinex","BTCUSD",1717140552418,0.27534696,68400.0,68399.0,0.3323]
["bitfinex","BTCUSD",1717140552642,0.22561387,68400.0,68399.0,0.3323]
["bitfinex","BTCUSD",1717140553342,0.26161387,68400.0,68399.0,0.3323]
["bitfinex","BTCUSD",1717140553551,0.18961387,68400.0,68399.0,0.3323]
["bitfinex","BTCUSD",1717140553777,0.2931792,68400.0,68399.0,0.3323]
["bitfinex","BTCUSD",1717140553985,0.28134324,68400.0,68399.0,0.3323]
["bitfinex","BTCUSD",1717140554410,0.24534324,68400.0,68399.0,0.3323]
["bitfinex","BTCUSD",1717140554642,0.27334324,68400.0,68399.0,0.3323]
["bitfinex","BTCUSD",1717140555077,0.3171793,68400.0,68399.0,0.3323]
["bitfinex","BTCUSD",1717140555497,0.27334324,68400.0,68399.0,0.3323]
["bitfinex","BTCUSD",1717140555703,0.2733102,68400.0,68399.0,0.3323]
["bitfinex","BTCUSD",1717140557004,0.31714626,68400.0,68399.0,0.3323]
["bitfinex","BTCUSD",1717140558051,0.3293102,68400.0,68399.0,0.3323]
["bitfinex","BTCUSD",1717140558707,0.39506442,68400.0,68399.0,0.3323]
["bitfinex","BTCUSD",1717140560372,0.3293102,68400.0,68399.0,0.3323]
["bitfinex","BTCUSD",1717140560929,0.19328651,68400.0,68399.0,0.3323]
["bitfinex","BTCUSD",1717140561233,0.12753229,68400.0,68399.0,0.3323]
["bitfinex","BTCUSD",1717140564033,0.12753229,68400.0,68399.0,0.3423]
["bitfinex","BTCUSD",1717140564639,0.12753229,68400.0,68399.0,0.3323]
["bitfinex","BTCUSD",1717140566125,0.12754163,68400.0,68399.0,0.3323]
["bitfinex","BTCUSD",1717140575535,0.12754163,68400.0,68399.0,0.3423]
["bitfinex","BTCUSD",1717140575738,0.12754163,68400.0,68399.0,0.4885]
["bitfinex","BTCUSD",1717140575945,0.06,68400.0,68399.0,0.4885]
["bitfinex","BTCUSD",1717140576771,0.032,68400.0,68399.0,0.4885]
["bitfinex","BTCUSD",1717140576987,0.025,68400.0,68399.0,0.4885]
["bitfinex","BTCUSD",1717140577435,0.054,68400.0,68399.0,0.4885]
["bitfinex","BTCUSD",1717140579454,0.054,68400.0,68399.0,0.4785]
["bitfinex","BTCUSD",1717140581370,0.12117676,68400.0,68399.0,0.4785]
["bitfinex","BTCUSD",1717140581781,0.12117676,68400.0,68399.0,0.3323]
["bitfinex","BTCUSD",1717140582034,0.3667897,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140582228,0.3107897,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140582455,0.32295467,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140583711,0.32267372,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140585065,0.3226431,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140589740,0.2666431,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140590585,0.2666431,68400.0,68399.0,0.1818]
["bitfinex","BTCUSD",1717140591831,0.26672798,68400.0,68399.0,0.1818]
["bitfinex","BTCUSD",1717140597690,0.26669762,68400.0,68399.0,0.1818]
["bitfinex","BTCUSD",1717140598695,0.12091971,68400.0,68399.0,0.479]
["bitfinex","BTCUSD",1717140599105,0.12091971,68400.0,68399.0,0.489]
["bitfinex","BTCUSD",1717140599796,0.12091971,68400.0,68399.0,0.479]
["bitfinex","BTCUSD",1717140600417,0.12091971,68400.0,68399.0,0.489]
["bitfinex","BTCUSD",1717140601047,0.16480562,68400.0,68399.0,0.489]
["bitfinex","BTCUSD",1717140601668,0.12091971,68400.0,68399.0,0.489]
["bitfinex","BTCUSD",1717140602069,0.16480562,68400.0,68399.0,0.489]
["bitfinex","BTCUSD",1717140602863,0.12091971,68400.0,68399.0,0.489]
["bitfinex","BTCUSD",1717140604434,0.12159737,68400.0,68399.0,0.489]
["bitfinex","BTCUSD",1717140605592,0.12159737,68400.0,68399.0,0.479]
["bitfinex","BTCUSD",1717140605999,0.57076531,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140607782,0.61465122,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140608388,0.57076531,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140612244,0.63633732,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140612635,0.57076531,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140614100,0.63633732,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140614503,0.75215237,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140615307,0.57076531,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140616773,0.91596531,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140617201,1.28938448,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140618067,1.1800978,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140618457,1.28936533,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140620231,1.17970947,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140621899,1.32590747,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140622132,1.43556333,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140622352,1.32590747,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140623048,1.43556333,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140623257,1.32590747,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140625080,1.41358242,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140625284,1.32844778,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140625485,1.31103288,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140625696,1.41103288,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140626099,1.31103288,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140626303,1.41103288,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140626622,1.31103288,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140627027,1.41103288,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140627235,1.31103288,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140630503,1.14295793,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140631134,0.89557283,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140632810,0.99557283,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140633222,0.89914584,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140633432,0.81657498,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140633639,0.74897761,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140633858,0.81641226,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140634070,0.89889154,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140634700,1.07577548,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140634906,0.89889154,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140635344,0.81641226,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140636162,0.89725577,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140636365,0.81641226,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140636773,1.05210121,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140636976,1.50395606,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140637814,1.90553432,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140638052,1.94153432,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140638277,1.97753432,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140638518,1.94153432,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140638634,1.90553432,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140639287,1.95135941,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140639649,1.90553432,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140640051,1.9873591,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140640568,2.0233591,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140641573,1.97753432,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140644050,2.02335674,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140646455,2.01950554,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140646732,2.11950554,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140651794,2.11732559,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140659089,2.24869997,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140659290,2.27490603,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140659523,2.40633328,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140660069,2.27490603,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140661857,2.33090603,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140663851,2.32923314,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140666302,2.44661026,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140668979,2.44463499,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140669587,2.44482276,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140670551,2.73591976,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140671419,2.69991976,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140671628,2.73591976,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140672865,2.69991976,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140673070,2.8817253,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140675549,3.02960093,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140676190,3.37960093,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140676810,3.67199793,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140677277,3.6780223,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140677522,3.6420223,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140677761,3.3496253,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140677985,3.3856253,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140678218,3.6780223,68400.0,68399.0,0.1]
["bitfinex","BTCUSD",1717140678453,3.6420223,68400.0,68399.0,0.08973]
["bitfinex","BTCUSD",1717140678950,3.64224526,68400.0,68399.0,0.06073]
["bitfinex","BTCUSD",1717140679183,3.67824526,68400.0,68399.0,0.06073]
["bitfinex","BTCUSD",1717140679407,3.67824526,68400.0,68399.0,0.04448]
["bitfinex","BTCUSD",1717140680582,3.67826914,68400.0,68399.0,0.04448]
["bitfinex","BTCUSD",1717140681850,3.67826914,68400.0,68399.0,0.02698]
["bitfinex","BTCUSD",1717140682056,3.67826914,68400.0,68399.0,0.00938]
["bitfinex","BTCUSD",1717140684054,3.67826914,68400.0,68399.0,0.00553]
["bitfinex","BTCUSD",1717140684256,3.67826914,68400.0,68399.0,0.00384]
["bitfinex","BTCUSD",1717140684491,3.60038678,68400.0,68399.0,0.00384]
["bitfinex","BTCUSD",1717140684698,3.67773902,68400.0,68399.0,0.00070744]
["bitfinex","BTCUSD",1717140685372,3.38534202,68400.0,68399.0,0.00070744]
["bitfinex","BTCUSD",1717140685808,3.38534202,68400.0,68388.0,0.0754]
["bitfinex","BTCUSD",1717140685809,0.346222,68389.0,68388.0,0.0754]
["bitfinex","BTCUSD",1717140686038,1.18440156,68389.0,68388.0,0.0754]
["bitfinex","BTCUSD",1717140686299,1.68550573,68389.0,68388.0,0.0754]
["bitfinex","BTCUSD",1717140686932,1.72150573,68389.0,68388.0,0.0754]
["bitfinex","BTCUSD",1717140687145,1.75750573,68389.0,68388.0,0.0754]
["bitfinex","BTCUSD",1717140687991,1.78189898,68389.0,68388.0,0.0754]
["bitfinex","BTCUSD",1717140692240,1.75750573,68389.0,68388.0,0.0754]
["bitfinex","BTCUSD",1717140699045,1.7754078,68389.0,68388.0,0.0754]
["bitfinex","BTCUSD",1717140701485,1.70844591,68389.0,68388.0,0.0754]
["bitfinex","BTCUSD",1717140701699,1.46552732,68389.0,68388.0,0.0754]
["bitfinex","BTCUSD",1717140701912,1.69957624,68389.0,68388.0,0.0754]
["bitfinex","BTCUSD",1717140702953,1.72611054,68389.0,68388.0,0.0754]
["bitfinex","BTCUSD",1717140703156,1.85761174,68389.0,68388.0,0.0754]
["bitfinex","BTCUSD",1717140703797,1.72611054,68389.0,68388.0,0.0754]
["bitfinex","BTCUSD",1717140704253,1.85761174,68389.0,68388.0,0.0754]
["bitfinex","BTCUSD",1717140705130,1.85760343,68389.0,68388.0,0.0754]
["bitfinex","BTCUSD",1717140705354,1.83106913,68389.0,68388.0,0.0754]
["bitfinex","BTCUSD",1717140708049,1.97619126,68389.0,68388.0,0.0754]
["bitfinex","BTCUSD",1717140708476,2.19922998,68389.0,68388.0,0.0754]
["bitfinex","BTCUSD",1717140708901,2.19857237,68389.0,68388.0,0.0754]
["bitfinex","BTCUSD",1717140709529,2.06701942,68389.0,68388.0,0.0754]
["bitfinex","BTCUSD",1717140710140,1.92121388,68389.0,68388.0,0.07501167]
["bitfinex","BTCUSD",1717140713974,0.34623,68385.0,68384.0,0.1642]
["bitfinex","BTCUSD",1717140714200,0.246235,68383.0,68382.0,0.04956613]
["bitfinex","BTCUSD",1717140714417,0.1,68381.0,68380.0,0.16]
["bitfinex","BTCUSD",1717140714630,0.1,68381.0,68379.0,0.0763]
["bitfinex","BTCUSD",1717140714631,0.2,68380.0,68379.0,0.0763]
["bitfinex","BTCUSD",1717140714839,0.5118489,68380.0,68379.0,0.0763]
["bitfinex","BTCUSD",1717140715057,0.279,68380.0,68379.0,0.0763]
["bitfinex","BTCUSD",1717140715270,0.55224607,68380.0,68379.0,0.0763]
["bitfinex","BTCUSD",1717140715869,0.68388009,68380.0,68379.0,0.0763]
["bitfinex","BTCUSD",1717140716120,0.69848707,68380.0,68379.0,0.0763]
["bitfinex","BTCUSD",1717140716576,0.73448707,68380.0,68379.0,0.0763]
["bitfinex","BTCUSD",1717140717016,0.69848707,68380.0,68379.0,0.0763]
["bitfinex","BTCUSD",1717140717228,0.73448707,68380.0,68379.0,0.0763]
["bitfinex","BTCUSD",1717140717938,0.77048707,68380.0,68379.0,0.0763]
["bitfinex","BTCUSD",1717140718165,0.67048707,68380.0,68379.0,0.0763]
["bitfinex","BTCUSD",1717140718349,0.81626498,68380.0,68379.0,0.0763]
["bitfinex","BTCUSD",1717140718773,0.77041457,68380.0,68379.0,0.0763]
["bitfinex","BTCUSD",1717140719324,0.87041457,68380.0,68379.0,0.0763]
["bitfinex","BTCUSD",1717140719535,0.77041457,68380.0,68379.0,0.0763]
["bitfinex","BTCUSD",1717140720630,0.87041457,68380.0,68379.0,0.0763]
["bitfinex","BTCUSD",1717140722405,0.78791223,68380.0,68379.0,0.0763]
["bitfinex","BTCUSD",1717140722616,0.88791223,68380.0,68379.0,0.0763]
["bitfinex","BTCUSD",1717140724122,0.78791223,68380.0,68379.0,0.0763]
["bitfinex","BTCUSD",1717140724330,0.73191223,68380.0,68379.0,0.0763]
["bitfinex","BTCUSD",1717140724566,0.78791223,68380.0,68379.0,0.0763]
["bitfinex","BTCUSD",1717140725210,0.88791223,68380.0,68379.0,0.0763]
["bitfinex","BTCUSD",1717140725854,0.78791223,68380.0,68379.0,0.0763]
["bitfinex","BTCUSD",1717140726475,0.88791223,68380.0,68379.0,0.0763]
["bitfinex","BTCUSD",1717140730963,0.346243,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140731189,0.51502091,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140731387,0.78826182,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140731598,0.74241657,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140732903,0.93774035,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140733103,0.97374035,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140734300,1.00974035,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140734748,0.97374035,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140735473,1.00974035,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140735907,1.05558543,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140736119,1.01958543,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140736328,1.05558543,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140737093,1.01958543,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140737719,0.98358543,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140738123,1.01958543,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140738363,0.98358543,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140738518,1.01958543,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140738723,1.05558543,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140738924,1.01958543,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140739186,1.11958543,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140739397,1.39838543,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140739572,1.61283852,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140740222,1.49040369,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140741025,1.45440369,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140741447,1.49040369,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140741654,1.45440369,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140742278,1.49040369,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140742492,1.45440369,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140742832,1.49040369,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140743388,1.63620923,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140744453,1.55390923,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140744671,1.63340923,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140751072,1.5420413,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140751204,1.60871698,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140752621,1.66471698,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140752827,1.60871698,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140753037,1.43941144,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140755424,1.38341144,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140755627,1.43941144,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140756271,1.43800327,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140756496,1.58380881,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140762933,1.42330881,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140766084,1.27750327,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140769506,1.37919403,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140769716,1.37919403,68379.0,68378.0,0.33799976]
["bitfinex","BTCUSD",1717140770138,0.97412138,68379.0,68378.0,0.33799976]
["bitfinex","BTCUSD",1717140770376,1.27403986,68379.0,68378.0,0.33799976]
["bitfinex","BTCUSD",1717140772019,1.27461664,68379.0,68378.0,0.33799976]
["bitfinex","BTCUSD",1717140773484,1.37885645,68379.0,68378.0,0.33799976]
["bitfinex","BTCUSD",1717140773887,1.27461664,68379.0,68378.0,0.33799976]
["bitfinex","BTCUSD",1717140774470,1.37858677,68379.0,68378.0,0.33799976]
["bitfinex","BTCUSD",1717140774725,1.27461664,68379.0,68378.0,0.33799976]
["bitfinex","BTCUSD",1717140775132,1.27461664,68379.0,68378.0,0.18239976]
["bitfinex","BTCUSD",1717140777132,1.21861664,68379.0,68378.0,0.18239976]
["bitfinex","BTCUSD",1717140777345,1.27461664,68379.0,68378.0,0.18239976]
["bitfinex","BTCUSD",1717140778527,1.21861664,68379.0,68378.0,0.18239976]
["bitfinex","BTCUSD",1717140778738,1.27531464,68379.0,68378.0,0.18239976]
["bitfinex","BTCUSD",1717140779303,1.27533758,68379.0,68378.0,0.18239976]
["bitfinex","BTCUSD",1717140780316,0.14577791,68379.0,68378.0,0.25649976]
["bitfinex","BTCUSD",1717140780523,0.146233,68384.0,68379.0,0.1575]
["bitfinex","BTCUSD",1717140780741,0.06579813,68381.0,68380.0,0.0813]
["bitfinex","BTCUSD",1717140780966,0.08773084,68382.0,68381.0,0.2388]
["bitfinex","BTCUSD",1717140781590,0.08773084,68382.0,68379.0,0.1609]
["bitfinex","BTCUSD",1717140781591,0.087741,68382.0,68379.0,0.1609]
["bitfinex","BTCUSD",1717140781803,0.087741,68382.0,68381.0,0.1609]
["bitfinex","BTCUSD",1717140781938,0.087741,68382.0,68381.0,0.2434]
["bitfinex","BTCUSD",1717140782171,0.10967625,68383.0,68381.0,0.2434]
["bitfinex","BTCUSD",1717140782378,0.10967625,68383.0,68380.0,0.0825]
["bitfinex","BTCUSD",1717140782588,0.08771393,68383.0,68382.0,0.0759]
["bitfinex","BTCUSD",1717140782795,0.08771393,68383.0,68382.0,0.2319]
["bitfinex","BTCUSD",1717140784205,0.14371393,68384.0,68382.0,0.2319]
["bitfinex","BTCUSD",1717140784408,0.06975399,68383.0,68382.0,0.2349]
["bitfinex","BTCUSD",1717140785036,0.10475399,68383.0,68382.0,0.2379]
["bitfinex","BTCUSD",1717140785241,0.035,68383.0,68382.0,0.2349]
["bitfinex","BTCUSD",1717140786327,0.07881811,68383.0,68382.0,0.2349]
["bitfinex","BTCUSD",1717140786895,0.07881811,68383.0,68382.0,0.2379]
["bitfinex","BTCUSD",1717140787098,0.07881811,68383.0,68382.0,0.2349]
["bitfinex","BTCUSD",1717140787520,0.11181811,68383.0,68382.0,0.2379]
["bitfinex","BTCUSD",1717140788282,0.068,68383.0,68382.0,0.2379]
["bitfinex","BTCUSD",1717140789415,0.068,68383.0,68382.0,0.2479]
["bitfinex","BTCUSD",1717140791918,0.068,68383.0,68382.0,0.2379]
["bitfinex","BTCUSD",1717140792509,0.068,68383.0,68382.0,0.2479]
["bitfinex","BTCUSD",1717140794701,0.068,68383.0,68382.0,0.494137]
["bitfinex","BTCUSD",1717140795057,0.068,68383.0,68382.0,0.64587017]
["bitfinex","BTCUSD",1717140795254,0.068,68383.0,68382.0,0.494137]
["bitfinex","BTCUSD",1717140795659,0.035,68383.0,68382.0,0.491137]
["bitfinex","BTCUSD",1717140796478,0.4681,68391.0,68383.0,0.234]
["bitfinex","BTCUSD",1717140796685,0.01,68383.0,68382.0,0.257237]
["bitfinex","BTCUSD",1717140797303,0.056,68390.0,68384.0,0.2394]
["bitfinex","BTCUSD",1717140797523,0.056,68390.0,68385.0,0.0829]
["bitfinex","BTCUSD",1717140797738,0.056,68390.0,68387.0,0.0829]
["bitfinex","BTCUSD",1717140798838,0.082,68390.0,68387.0,0.0829]
["bitfinex","BTCUSD",1717140799177,0.056,68390.0,68387.0,0.0829]
["bitfinex","BTCUSD",1717140799380,0.082,68390.0,68387.0,0.0849]
["bitfinex","BTCUSD",1717140800213,0.102,68390.0,68387.0,0.0869]
["bitfinex","BTCUSD",1717140801934,0.046,68390.0,68389.0,0.01]
["bitfinex","BTCUSD",1717140802143,0.046,68390.0,68389.0,0.30734804]
["bitfinex","BTCUSD",1717140802361,0.046,68390.0,68389.0,0.2455]
["bitfinex","BTCUSD",1717140802991,0.056,68398.0,68390.0,0.2455]
["bitfinex","BTCUSD",1717140803209,0.056,68398.0,68391.0,0.2355]
["bitfinex","BTCUSD",1717140803423,0.056,68395.0,68391.0,0.2355]
["bitfinex","BTCUSD",1717140805152,0.092,68395.0,68391.0,0.2385]
["bitfinex","BTCUSD",1717140806483,0.092,68395.0,68391.0,0.2415]
["bitfinex","BTCUSD",1717140806900,0.092,68395.0,68392.0,0.01]
["bitfinex","BTCUSD",1717140807101,0.126,68395.0,68392.0,0.01]
["bitfinex","BTCUSD",1717140807339,0.126,68395.0,68393.0,0.0789]
["bitfinex","BTCUSD",1717140807980,0.09,68395.0,68393.0,0.0789]
["bitfinex","BTCUSD",1717140808190,0.126,68395.0,68393.0,0.0789]
["bitfinex","BTCUSD",1717140808811,0.056,68395.0,68393.0,0.0789]
["bitfinex","BTCUSD",1717140809030,0.092,68395.0,68393.0,0.0819]
["bitfinex","BTCUSD",1717140809233,0.126,68395.0,68393.0,0.0819]
["bitfinex","BTCUSD",1717140809436,0.092,68395.0,68393.0,0.0819]
["bitfinex","BTCUSD",1717140809787,0.126,68395.0,68393.0,0.0849]
["bitfinex","BTCUSD",1717140812962,0.07,68395.0,68393.0,0.0849]
["bitfinex","BTCUSD",1717140813172,0.056,68394.0,68393.0,0.0849]
["bitfinex","BTCUSD",1717140813950,0.056,68394.0,68393.0,0.0819]
["bitfinex","BTCUSD",1717140814145,0.056,68394.0,68393.0,0.0789]
["bitfinex","BTCUSD",1717140814352,0.09,68394.0,68393.0,0.0819]
["bitfinex","BTCUSD",1717140814581,0.123,68394.0,68393.0,0.0849]
["bitfinex","BTCUSD",1717140825015,0.123,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140828492,0.067,68394.0,68393.0,0.2466]
["bitfinex","BTCUSD",1717140830802,0.067,68394.0,68393.0,0.2566]
["bitfinex","BTCUSD",1717140830998,0.067,68394.0,68393.0,0.2466]
["bitfinex","BTCUSD",1717140833423,0.067,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140833689,0.123,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140834394,0.42643355,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140837346,0.4702369,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140839465,0.42643355,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140840208,0.4921965,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140842452,0.49222101,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140844560,0.57930989,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140845230,0.49072533,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140845505,0.96192213,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140845734,1.17698237,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140845945,1.21027616,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140846171,1.11027616,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140846612,1.06922164,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140849100,1.16922164,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140849506,1.27882784,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140849955,1.11322164,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140850295,1.16922164,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140851111,1.27881814,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140852272,1.16351184,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140852585,1.21680627,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140852787,1.00723278,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140853242,1.17307627,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140853444,1.0865084,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140853644,1.23980065,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140853825,1.29587392,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140854128,1.18630605,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140854415,1.29586322,68394.0,68393.0,0.006]
["bitfinex","BTCUSD",1717140854815,0.146237,68382.0,68381.0,0.04905756]
["bitfinex","BTCUSD",1717140855046,1.23425644,68382.0,68381.0,0.04905756]
["bitfinex","BTCUSD",1717140855215,1.23425644,68382.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140855216,0.146242,68380.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140855565,0.65147897,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140855779,0.76639878,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140856639,0.85397839,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140857037,0.95397839,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140857200,0.87321367,68379.0,68378.0,0.09999976]
["bitfinex","BTCUSD",1717140857404,0.80921367,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140857636,0.90921367,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140858237,0.90255224,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140858644,0.86655224,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140859080,0.96821367,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140859231,0.90255224,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140859990,0.96821367,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140860196,0.80255224,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140860563,0.84628824,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140861168,0.80255224,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140862732,0.74647897,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140868372,0.76390909,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140869856,0.86390909,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140871106,0.76390909,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140871309,0.86390909,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140872354,0.76390909,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140873820,0.86390909,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140874038,0.76390909,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140874209,0.86390909,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140875329,0.76390909,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140877297,0.83434387,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140877496,0.76390909,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140877925,0.86390909,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140878144,1.09347529,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140878351,1.17187529,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140879421,1.21561129,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140881298,1.17187529,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140882929,1.21561996,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140884480,1.23753672,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140886568,1.27860365,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140887987,1.21294222,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140888475,1.25757994,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140889240,1.34515955,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140891148,1.25757994,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140892016,1.20157994,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140892230,1.25757994,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140892452,1.36709972,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140893091,1.28869972,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140893366,1.36879972,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140894259,1.25927994,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140894968,1.28040125,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140895419,1.25952775,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140896138,1.25942579,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140897129,1.25953464,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140897664,1.25945844,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140901431,1.25912724,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140903474,1.25953826,68379.0,68378.0,0.10099976]
["bitfinex","BTCUSD",1717140905184,1.25953826,68379.0,68378.0,0.11099976]
["bitfinex","BTCUSD",1717140905473,1.36160848,68379.0,68378.0,0.11099976]
["bitfinex","BTCUSD",1717140906134,1.39117015,68379.0,68378.0,0.11099976]
["bitfinex","BTCUSD",1717140906807,1.6297065,68379.0,68378.0,0.11099976]
["bitfinex","BTCUSD",1717140907691,1.49117015,68379.0,68378.0,0.11099976]
["bitfinex","BTCUSD",1717140908122,1.52349807,68379.0,68378.0,0.11099976]
["bitfinex","BTCUSD",1717140908540,1.41702327,68379.0,68378.0,0.11099976]
["bitfinex","BTCUSD",1717140909604,1.45920247,68379.0,68378.0,0.11099976]
["bitfinex","BTCUSD",1717140910958,1.38733973,68379.0,68378.0,0.11099976]
["bitfinex","BTCUSD",1717140911189,1.39491551,68379.0,68378.0,0.11099976]
["bitfinex","BTCUSD",1717140911389,1.45091551,68379.0,68378.0,0.11099976]
["bitfinex","BTCUSD",1717140911823,1.47168605,68379.0,68378.0,0.11099976]
["bitfinex","BTCUSD",1717140913059,1.47150002,68379.0,68378.0,0.11099976]
["bitfinex","BTCUSD",1717140913650,1.42924917,68379.0,68378.0,0.11099976]
["bitfinex","BTCUSD",1717140914669,1.47059127,68379.0,68378.0,0.11099976]
["bitfinex","BTCUSD",1717140915095,1.47059127,68379.0,68378.0,0.09586038]
["bitfinex","BTCUSD",1717140915452,1.47059127,68379.0,68378.0,0.08586038]
["bitfinex","BTCUSD",1717140916848,1.41459127,68379.0,68378.0,0.06986038]
["bitfinex","BTCUSD",1717140917062,1.47059127,68379.0,68378.0,0.04186038]
["bitfinex","BTCUSD",1717140917291,2.10927827,68379.0,68378.0,0.028]
["bitfinex","BTCUSD",1717140917528,3.31829283,68379.0,68378.0,0.010413]
["bitfinex","BTCUSD",1717140917742,3.31829283,68379.0,68377.0,0.083413]
["bitfinex","BTCUSD",1717140917743,0.776936,68378.0,68377.0,0.083413]
["bitfinex","BTCUSD",1717140917951,0.246262,68370.0,68369.0,0.00859]
["bitfinex","BTCUSD",1717140918161,0.77449797,68370.0,68369.0,0.00859]
["bitfinex","BTCUSD",1717140918368,1.08560749,68370.0,68369.0,0.00859]
["bitfinex","BTCUSD",1717140918592,1.18560749,68370.0,68369.0,0.00859]
["bitfinex","BTCUSD",1717140919467,1.45300749,68370.0,68369.0,0.00479169]
["bitfinex","BTCUSD",1717140919692,1.59881303,68370.0,68369.0,0.00479169]
["bitfinex","BTCUSD",1717140920156,1.59054998,68370.0,68369.0,0.00479169]
["bitfinex","BTCUSD",1717140920369,1.62654998,68370.0,68369.0,0.00479169]
["bitfinex","BTCUSD",1717140922667,1.65243017,68370.0,68369.0,0.00479169]
["bitfinex","BTCUSD",1717140924513,0.246271,68366.0,68365.0,0.00858]
["bitfinex","BTCUSD",1717140924725,0.99364262,68366.0,68365.0,0.00858]
["bitfinex","BTCUSD",1717140926060,1.02964262,68366.0,68365.0,0.00858]
["bitfinex","BTCUSD",1717140926357,1.10644262,68366.0,68365.0,0.00858]
["bitfinex","BTCUSD",1717140927004,1.56528562,68366.0,68365.0,0.00858]
["bitfinex","BTCUSD",1717140927228,1.71109116,68366.0,68365.0,0.00476157]
["bitfinex","BTCUSD",1717140927451,1.74709116,68366.0,68365.0,0.00476157]
["bitfinex","BTCUSD",1717140927657,0.24628,68362.0,68356.0,0.05831217]
["bitfinex","BTCUSD",1717140927885,1.21843715,68362.0,68356.0,0.05831217]
["bitfinex","BTCUSD",1717140928310,1.21843715,68362.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717140929357,1.25443715,68362.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717140930214,1.29043715,68362.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717140930640,1.24937022,68362.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717140931063,1.41457022,68362.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717140931277,1.4556389,68362.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717140931733,1.52399175,68362.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717140933040,1.52399175,68362.0,68357.0,0.0766]
["bitfinex","BTCUSD",1717140934661,1.42399175,68362.0,68357.0,0.0766]
["bitfinex","BTCUSD",1717140934890,1.12209175,68362.0,68361.0,0.24969]
["bitfinex","BTCUSD",1717140935139,1.27809175,68362.0,68361.0,0.24969]
["bitfinex","BTCUSD",1717140935355,1.16867022,68362.0,68361.0,0.24969]
["bitfinex","BTCUSD",1717140935561,1.16867022,68362.0,68361.0,0.08379]
["bitfinex","BTCUSD",1717140935983,1.16867022,68362.0,68361.0,0.00859]
["bitfinex","BTCUSD",1717140936429,1.10108469,68362.0,68361.0,0.00859]
["bitfinex","BTCUSD",1717140937533,1.36900622,68362.0,68361.0,0.00859]
["bitfinex","BTCUSD",1717140937750,1.4100802,68362.0,68361.0,0.00859]
["bitfinex","BTCUSD",1717140940286,1.42741741,68362.0,68361.0,0.00859]
["bitfinex","BTCUSD",1717140942512,1.31799588,68362.0,68361.0,0.00859]
["bitfinex","BTCUSD",1717140942726,1.57980922,68362.0,68361.0,0.00859]
["bitfinex","BTCUSD",1717140943158,1.87236922,68362.0,68361.0,0.00859]
["bitfinex","BTCUSD",1717140943811,1.75636142,68362.0,68361.0,0.00859]
["bitfinex","BTCUSD",1717140944495,1.59786142,68362.0,68361.0,0.00859]
["bitfinex","BTCUSD",1717140944733,1.52136142,68362.0,68361.0,0.00859]
["bitfinex","BTCUSD",1717140944965,1.51976845,68362.0,68361.0,0.00859]
["bitfinex","BTCUSD",1717140945194,1.22720845,68362.0,68361.0,0.00859]
["bitfinex","BTCUSD",1717140945406,1.34342642,68362.0,68361.0,0.00859]
["bitfinex","BTCUSD",1717140949266,1.34342642,68362.0,68361.0,0.00823629]
["bitfinex","BTCUSD",1717140955565,1.94370242,68362.0,68361.0,0.00823629]
["bitfinex","BTCUSD",1717140956714,2.23626242,68362.0,68361.0,0.00823629]
["bitfinex","BTCUSD",1717140957113,2.23454738,68362.0,68361.0,0.00823629]
["bitfinex","BTCUSD",1717140957527,2.36583436,68362.0,68361.0,0.00823629]
["bitfinex","BTCUSD",1717140959492,2.32175385,68362.0,68361.0,0.00823629]
["bitfinex","BTCUSD",1717140963147,1.72147785,68362.0,68361.0,0.00823629]
["bitfinex","BTCUSD",1717140963361,2.99959185,68362.0,68361.0,0.00823629]
["bitfinex","BTCUSD",1717140963595,3.0072897,68362.0,68361.0,0.00823629]
["bitfinex","BTCUSD",1717140964246,2.85959185,68362.0,68361.0,0.00823629]
["bitfinex","BTCUSD",1717140964960,2.71957185,68362.0,68361.0,0.00823629]
["bitfinex","BTCUSD",1717140966594,2.57638485,68362.0,68361.0,0.00823629]
["bitfinex","BTCUSD",1717140966781,2.29638485,68362.0,68361.0,0.00823629]
["bitfinex","BTCUSD",1717140967240,2.44446652,68362.0,68361.0,0.00823629]
["bitfinex","BTCUSD",1717140967689,2.29638485,68362.0,68361.0,0.00823629]
["bitfinex","BTCUSD",1717140969568,2.37548485,68362.0,68361.0,0.00823629]
["bitfinex","BTCUSD",1717140969775,2.21267759,68362.0,68361.0,0.00823629]
["bitfinex","BTCUSD",1717140969987,2.36618671,68362.0,68361.0,0.00823629]
["bitfinex","BTCUSD",1717140973595,2.31018671,68362.0,68361.0,0.00823629]
["bitfinex","BTCUSD",1717140973796,2.36618671,68362.0,68361.0,0.00823629]
["bitfinex","BTCUSD",1717140976864,2.28708671,68362.0,68361.0,0.00823629]
["bitfinex","BTCUSD",1717140980446,2.36208671,68362.0,68361.0,0.00823629]
["bitfinex","BTCUSD",1717140980656,2.36208671,68362.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717140980657,0.728871,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717140980864,1.88404244,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717140981463,2.03219049,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717140981872,1.92004244,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717140982081,2.06818123,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717140982710,2.10418123,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717140984838,2.03129228,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717140986463,1.83120675,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717140986688,1.68306796,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717140986864,1.44648696,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717140987084,1.29034965,68357.0,68356.0,0.24808]
["bitfinex","BTCUSD",1717140987271,1.34660306,68357.0,68356.0,0.24808]
["bitfinex","BTCUSD",1717140987689,1.26345032,68357.0,68356.0,0.24808]
["bitfinex","BTCUSD",1717140987943,1.15051419,68357.0,68356.0,0.24808]
["bitfinex","BTCUSD",1717140988365,1.09451419,68357.0,68356.0,0.24808]
["bitfinex","BTCUSD",1717140988591,1.15051419,68357.0,68356.0,0.24808]
["bitfinex","BTCUSD",1717140989297,1.09451419,68357.0,68356.0,0.24808]
["bitfinex","BTCUSD",1717140989540,1.15051419,68357.0,68356.0,0.24808]
["bitfinex","BTCUSD",1717140997140,0.96051419,68357.0,68356.0,0.24808]
["bitfinex","BTCUSD",1717141006085,0.96225748,68357.0,68356.0,0.24808]
["bitfinex","BTCUSD",1717141007325,0.96242778,68357.0,68356.0,0.24808]
["bitfinex","BTCUSD",1717141007953,0.88759995,68357.0,68356.0,0.24808]
["bitfinex","BTCUSD",1717141008176,0.96220844,68357.0,68356.0,0.24808]
["bitfinex","BTCUSD",1717141008580,1.06220844,68357.0,68356.0,0.24808]
["bitfinex","BTCUSD",1717141008780,0.96220844,68357.0,68356.0,0.24808]
["bitfinex","BTCUSD",1717141009029,1.06220844,68357.0,68356.0,0.24808]
["bitfinex","BTCUSD",1717141009666,1.30220844,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717141010504,1.06220844,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717141010732,0.96220844,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717141010940,1.06220844,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717141016341,1.37278333,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717141016602,1.42878333,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717141016826,1.06220844,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717141017476,1.07820034,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717141018521,1.06220844,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717141028745,1.05791633,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717141030959,1.25045351,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717141031180,1.44045351,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717141031665,1.51805351,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717141031884,1.66385905,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717141034972,1.51805351,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717141035633,1.09445351,68357.0,68356.0,0.25468]
["bitfinex","BTCUSD",1717141035843,1.0408466,68357.0,68356.0,0.25468]
["bitfinex","BTCUSD",1717141036054,0.95791633,68357.0,68356.0,0.25468]
["bitfinex","BTCUSD",1717141038501,0.90191633,68357.0,68356.0,0.25468]
["bitfinex","BTCUSD",1717141038721,0.95791633,68357.0,68356.0,0.25468]
["bitfinex","BTCUSD",1717141039644,0.95812429,68357.0,68356.0,0.25468]
["bitfinex","BTCUSD",1717141040488,1.08980715,68357.0,68356.0,0.25468]
["bitfinex","BTCUSD",1717141041393,0.95812429,68357.0,68356.0,0.25468]
["bitfinex","BTCUSD",1717141042060,1.08980669,68357.0,68356.0,0.25468]
["bitfinex","BTCUSD",1717141042504,0.65445827,68357.0,68356.0,0.25468]
["bitfinex","BTCUSD",1717141042725,0.95812544,68357.0,68356.0,0.25468]
["bitfinex","BTCUSD",1717141042938,1.08980784,68357.0,68356.0,0.25468]
["bitfinex","BTCUSD",1717141043967,1.17492212,68357.0,68356.0,0.25468]
["bitfinex","BTCUSD",1717141044170,1.14323972,68357.0,68356.0,0.25468]
["bitfinex","BTCUSD",1717141044376,1.04323972,68357.0,68356.0,0.25468]
["bitfinex","BTCUSD",1717141045896,1.14323972,68357.0,68356.0,0.25468]
["bitfinex","BTCUSD",1717141054829,1.04323972,68357.0,68356.0,0.25468]
["bitfinex","BTCUSD",1717141055074,1.14323972,68357.0,68356.0,0.25468]
["bitfinex","BTCUSD",1717141056247,1.14323972,68357.0,68356.0,0.09098]
["bitfinex","BTCUSD",1717141056456,1.14323972,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717141056876,1.98902867,68357.0,68356.0,0.00858]
["bitfinex","BTCUSD",1717141057090,0.336307,68349.0,68348.0,0.04902465]
["bitfinex","BTCUSD",1717141057299,0.14631,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141057506,0.69575508,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141057732,0.71875508,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141057954,0.96185805,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141058164,0.83014544,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141058379,0.93014544,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141058622,0.83014544,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141059039,0.86614544,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141059914,0.90214544,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141063188,1.00214544,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141064247,0.90214544,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141064457,1.00214544,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141064861,0.90214544,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141065069,1.00214544,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141065403,0.90214544,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141066886,1.00214544,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141067103,0.93182906,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141067320,0.99606577,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141067968,0.99606577,68348.0,68347.0,0.09168]
["bitfinex","BTCUSD",1717141068627,0.99606577,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141068830,1.01364445,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141069917,0.91364445,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141070161,1.01364445,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141074640,0.91364445,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141074846,1.01364445,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141076682,1.34331588,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141076894,1.57161588,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141079070,1.34331588,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141079326,1.59091588,68348.0,68347.0,0.00858]
["bitfinex","BTCUSD",1717141080618,1.59091588,68348.0,68346.0,0.00093404]
["bitfinex","BTCUSD",1717141080619,0.246312,68347.0,68346.0,0.00093404]
["bitfinex","BTCUSD",1717141080829,0.1,68344.0,68335.0,0.04927964]
["bitfinex","BTCUSD",1717141081059,0.056,68340.0,68336.0,0.1577]
["bitfinex","BTCUSD",1717141081289,0.80252851,68340.0,68336.0,0.1577]
["bitfinex","BTCUSD",1717141081511,0.92552851,68340.0,68336.0,0.1577]
["bitfinex","BTCUSD",1717141081749,0.98976522,68340.0,68336.0,0.1577]
["bitfinex","BTCUSD",1717141082588,0.94869124,68340.0,68336.0,0.1577]
["bitfinex","BTCUSD",1717141082801,0.97869124,68340.0,68336.0,0.1577]
["bitfinex","BTCUSD",1717141084424,1.05379104,68340.0,68336.0,0.1577]
["bitfinex","BTCUSD",1717141084650,1.01269124,68340.0,68336.0,0.1577]
["bitfinex","BTCUSD",1717141085826,1.11269124,68340.0,68336.0,0.1577]
["bitfinex","BTCUSD",1717141086030,1.01269124,68340.0,68336.0,0.1577]
["bitfinex","BTCUSD",1717141086472,0.90300879,68340.0,68336.0,0.1577]
["bitfinex","BTCUSD",1717141086643,1.00300879,68340.0,68336.0,0.1577]
["bitfinex","BTCUSD",1717141086859,0.90300879,68340.0,68336.0,0.1577]
["bitfinex","BTCUSD",1717141087068,1.00300879,68340.0,68336.0,0.1577]
["bitfinex","BTCUSD",1717141087271,1.01269124,68340.0,68336.0,0.1577]
["bitfinex","BTCUSD",1717141087480,0.90300879,68340.0,68336.0,0.1577]
["bitfinex","BTCUSD",1717141087894,1.05379083,68340.0,68336.0,0.1577]
["bitfinex","BTCUSD",1717141088304,1.15379083,68340.0,68336.0,0.1577]
["bitfinex","BTCUSD",1717141088715,1.39199083,68340.0,68330.0,0.05845189]
["bitfinex","BTCUSD",1717141088926,1.39199083,68340.0,68330.0,0.13625189]
["bitfinex","BTCUSD",1717141089152,1.39199083,68340.0,68330.0,0.08639]
["bitfinex","BTCUSD",1717141089368,1.29199083,68340.0,68330.0,0.08639]
["bitfinex","BTCUSD",1717141089562,1.13389083,68340.0,68335.0,0.0822]
["bitfinex","BTCUSD",1717141089795,1.12939083,68340.0,68335.0,0.0822]
["bitfinex","BTCUSD",1717141090212,1.22939083,68340.0,68335.0,0.0822]
["bitfinex","BTCUSD",1717141090422,1.04410838,68340.0,68335.0,0.0822]
["bitfinex","BTCUSD",1717141090601,1.15375645,68340.0,68335.0,0.0822]
["bitfinex","BTCUSD",1717141090823,1.05375645,68340.0,68335.0,0.0822]
["bitfinex","BTCUSD",1717141091958,1.06828951,68340.0,68335.0,0.0822]
["bitfinex","BTCUSD",1717141093766,1.16828951,68340.0,68335.0,0.0822]
["bitfinex","BTCUSD",1717141094178,1.05864144,68340.0,68335.0,0.0822]
["bitfinex","BTCUSD",1717141094386,1.01229218,68340.0,68335.0,0.0822]
["bitfinex","BTCUSD",1717141094589,1.06829218,68340.0,68335.0,0.0822]
["bitfinex","BTCUSD",1717141096809,1.08591269,68340.0,68335.0,0.0822]
["bitfinex","BTCUSD",1717141097879,1.02991269,68340.0,68335.0,0.0822]
["bitfinex","BTCUSD",1717141098083,1.08591269,68340.0,68335.0,0.0822]
["bitfinex","BTCUSD",1717141098303,0.97626195,68340.0,68335.0,0.0822]
["bitfinex","BTCUSD",1717141098503,1.08592839,68340.0,68335.0,0.0822]
["bitfinex","BTCUSD",1717141098919,1.18592839,68340.0,68335.0,0.0822]
["bitfinex","BTCUSD",1717141099605,1.07626195,68340.0,68335.0,0.0822]
["bitfinex","BTCUSD",1717141101336,1.25106195,68340.0,68331.0,0.0799]
["bitfinex","BTCUSD",1717141101550,1.30706195,68340.0,68331.0,0.0799]
["bitfinex","BTCUSD",1717141102193,1.43864284,68340.0,68331.0,0.0799]
["bitfinex","BTCUSD",1717141102581,1.30706195,68340.0,68331.0,0.0799]
["bitfinex","BTCUSD",1717141105086,1.62278107,68340.0,68331.0,0.0799]
["bitfinex","BTCUSD",1717141105541,1.43505086,68340.0,68331.0,0.0799]
["bitfinex","BTCUSD",1717141106822,1.30346015,68340.0,68331.0,0.0799]
["bitfinex","BTCUSD",1717141107492,1.30374736,68340.0,68331.0,0.0799]
["bitfinex","BTCUSD",1717141107704,1.44728069,68340.0,68331.0,0.0799]
["bitfinex","BTCUSD",1717141107914,1.38328069,68340.0,68331.0,0.0799]
["bitfinex","BTCUSD",1717141108416,1.27574736,68340.0,68331.0,0.0799]
["bitfinex","BTCUSD",1717141108654,1.23974736,68340.0,68331.0,0.0799]
["bitfinex","BTCUSD",1717141108916,1.27574736,68340.0,68331.0,0.0799]
["bitfinex","BTCUSD",1717141109135,1.46212123,68340.0,68331.0,0.0799]
["bitfinex","BTCUSD",1717141109346,1.49812123,68340.0,68331.0,0.0799]
["bitfinex","BTCUSD",1717141109951,1.27574736,68340.0,68331.0,0.0799]
["bitfinex","BTCUSD",1717141110164,1.27574736,68340.0,68331.0,0.0773]
["bitfinex","BTCUSD",1717141110165,1.45077751,68340.0,68331.0,0.0773]
["bitfinex","BTCUSD",1717141110488,1.41477751,68340.0,68331.0,0.0773]
["bitfinex","BTCUSD",1717141110717,1.45077751,68340.0,68331.0,0.0773]
["bitfinex","BTCUSD",1717141111907,1.31004736,68340.0,68331.0,0.0773]
["bitfinex","BTCUSD",1717141113403,1.08094736,68340.0,68337.0,0.0791]
["bitfinex","BTCUSD",1717141113818,1.08094736,68340.0,68335.0,0.0791]
["bitfinex","BTCUSD",1717141114030,1.49586136,68340.0,68335.0,0.0791]
["bitfinex","BTCUSD",1717141114239,1.47617036,68340.0,68335.0,0.0791]
["bitfinex","BTCUSD",1717141114470,1.47617036,68340.0,68334.0,0.1612]
["bitfinex","BTCUSD",1717141114716,1.71147036,68340.0,68330.0,0.00859]
["bitfinex","BTCUSD",1717141114930,1.8572759,68340.0,68330.0,0.00859]
["bitfinex","BTCUSD",1717141115152,1.85796708,68340.0,68330.0,0.00859]
["bitfinex","BTCUSD",1717141115849,1.82196708,68340.0,68330.0,0.00859]
["bitfinex","BTCUSD",1717141116087,1.85796708,68340.0,68330.0,0.00859]
["bitfinex","BTCUSD",1717141116516,1.85813032,68340.0,68330.0,0.00859]
["bitfinex","BTCUSD",1717141117159,1.78613032,68340.0,68330.0,0.00859]
["bitfinex","BTCUSD",1717141117402,1.82213032,68340.0,68330.0,0.00859]
["bitfinex","BTCUSD",1717141117617,1.82213032,68340.0,68334.0,0.0807]
["bitfinex","BTCUSD",1717141118702,1.85813032,68340.0,68334.0,0.0807]
["bitfinex","BTCUSD",1717141119157,1.82213032,68340.0,68334.0,0.0807]
["bitfinex","BTCUSD",1717141119364,1.85813032,68340.0,68334.0,0.0807]
["bitfinex","BTCUSD",1717141121115,1.46290732,68340.0,68334.0,0.0807]
["bitfinex","BTCUSD",1717141121322,1.88435632,68340.0,68334.0,0.0807]
["bitfinex","BTCUSD",1717141121540,2.04035632,68340.0,68334.0,0.0807]
["bitfinex","BTCUSD",1717141121769,2.03986109,68340.0,68334.0,0.0807]
["bitfinex","BTCUSD",1717141123633,1.46241209,68340.0,68334.0,0.0807]
["bitfinex","BTCUSD",1717141123862,1.95230609,68340.0,68334.0,0.0807]
["bitfinex","BTCUSD",1717141124068,1.98830609,68340.0,68334.0,0.0807]
["bitfinex","BTCUSD",1717141124285,2.21991,68340.0,68334.0,0.0807]
["bitfinex","BTCUSD",1717141125489,2.29184149,68340.0,68334.0,0.0807]
["bitfinex","BTCUSD",1717141125958,2.25584149,68340.0,68334.0,0.0807]
["bitfinex","BTCUSD",1717141126299,2.29184149,68340.0,68334.0,0.0807]
["bitfinex","BTCUSD",1717141128936,2.2919854,68340.0,68334.0,0.0807]
["bitfinex","BTCUSD",1717141129281,2.14419579,68340.0,68334.0,0.0807]
["bitfinex","BTCUSD",1717141129482,2.29167598,68340.0,68334.0,0.0807]
["bitfinex","BTCUSD",1717141130365,2.15997191,68340.0,68334.0,0.0807]
["bitfinex","BTCUSD",1717141130567,2.16142622,68340.0,68334.0,0.0807]
["bitfinex","BTCUSD",1717141131664,2.27683189,68340.0,68334.0,0.0807]
["bitfinex","BTCUSD",1717141131864,1.65093789,68340.0,68334.0,0.0807]
["bitfinex","BTCUSD",1717141132064,2.15565589,68340.0,68334.0,0.0807]
["bitfinex","BTCUSD",1717141132271,2.00672136,68340.0,68334.0,0.0807]
["bitfinex","BTCUSD",1717141132502,2.15565169,68340.0,68334.0,0.0807]
["bitfinex","BTCUSD",1717141134821,1.83466369,68340.0,68338.0,0.0797]
["bitfinex","BTCUSD",1717141134993,1.83466369,68340.0,68333.0,0.1623]
["bitfinex","BTCUSD",1717141135197,1.83466369,68340.0,68336.0,0.0797]
["bitfinex","BTCUSD",1717141135399,1.71925805,68340.0,68336.0,0.0797]
["bitfinex","BTCUSD",1717141136429,1.70738105,68340.0,68336.0,0.0797]
["bitfinex","BTCUSD",1717141136853,1.82130616,68340.0,68336.0,0.0797]
["bitfinex","BTCUSD",1717141137538,1.70738105,68340.0,68336.0,0.0797]
["bitfinex","BTCUSD",1717141138384,1.82071927,68340.0,68336.0,0.0797]
["bitfinex","BTCUSD",1717141139252,1.7474026,68340.0,68336.0,0.0797]
["bitfinex","BTCUSD",1717141139453,1.81997937,68340.0,68336.0,0.0797]
["bitfinex","BTCUSD",1717141140568,1.77070437,68340.0,68336.0,0.0797]
["bitfinex","BTCUSD",1717141140989,1.73909137,68340.0,68336.0,0.0797]
["bitfinex","BTCUSD",1717141141412,1.66709137,68340.0,68336.0,0.0797]
["bitfinex","BTCUSD",1717141141701,1.70309137,68340.0,68336.0,0.0797]
["bitfinex","BTCUSD",1717141141904,1.73909137,68340.0,68336.0,0.0797]
["bitfinex","BTCUSD",1717141142111,1.70309137,68340.0,68336.0,0.0797]
["bitfinex","BTCUSD",1717141142322,1.73909137,68340.0,68336.0,0.0797]
["bitfinex","BTCUSD",1717141143214,1.70309137,68340.0,68336.0,0.0797]
["bitfinex","BTCUSD",1717141143420,1.73574237,68340.0,68336.0,0.0797]
["bitfinex","BTCUSD",1717141143625,1.68787837,68340.0,68336.0,0.0797]
["bitfinex","BTCUSD",1717141143834,1.3842112,68340.0,68336.0,0.0797]
["bitfinex","BTCUSD",1717141144068,1.6233179,68340.0,68336.0,0.0797]
["bitfinex","BTCUSD",1717141144733,1.5942479,68340.0,68336.0,0.0797]
["bitfinex","BTCUSD",1717141144975,1.5582479,68340.0,68336.0,0.0797]
["bitfinex","BTCUSD",1717141145181,1.5942479,68340.0,68336.0,0.0797]
["bitfinex","BTCUSD",1717141145618,1.5582479,68340.0,68336.0,0.0797]
["bitfinex","BTCUSD",1717141145834,1.5942479,68340.0,68336.0,0.0797]
["bitfinex","BTCUSD",1717141146575,2.26958719,68340.0,68339.0,0.00454289]
["bitfinex","BTCUSD",1717141146788,2.26958719,68340.0,68330.0,0.00859]
["bitfinex","BTCUSD",1717141146789,0.146346,68331.0,68330.0,0.00859]
["bitfinex","BTCUSD",1717141147012,0.69094386,68331.0,68330.0,0.00859]
["bitfinex","BTCUSD",1717141147652,1.57827588,68331.0,68330.0,0.00859]
["bitfinex","BTCUSD",1717141147870,0.246359,68325.0,68324.0,0.00858]
["bitfinex","BTCUSD",1717141148099,0.79095686,68325.0,68324.0,0.00858]
["bitfinex","BTCUSD",1717141148315,0.85840037,68325.0,68324.0,0.00858]
["bitfinex","BTCUSD",1717141148535,0.95840037,68325.0,68324.0,0.00858]
["bitfinex","BTCUSD",1717141149200,0.99440037,68325.0,68324.0,0.00858]
["bitfinex","BTCUSD",1717141149620,1.05853303,68325.0,68324.0,0.00858]
["bitfinex","BTCUSD",1717141150297,0.92695686,68325.0,68324.0,0.00858]
["bitfinex","BTCUSD",1717141150520,0.82695686,68325.0,68324.0,0.00858]
["bitfinex","BTCUSD",1717141150730,0.92695686,68325.0,68324.0,0.00858]
["bitfinex","BTCUSD",1717141150917,0.95935617,68325.0,68324.0,0.00858]
["bitfinex","BTCUSD",1717141151834,0.90335617,68325.0,68324.0,0.00858]
["bitfinex","BTCUSD",1717141152053,0.95935617,68325.0,68324.0,0.00858]
["bitfinex","BTCUSD",1717141154182,1.09081269,68325.0,68324.0,0.00858]
["bitfinex","BTCUSD",1717141154396,0.95935617,68325.0,68324.0,0.00858]
["bitfinex","BTCUSD",1717141155477,1.03925402,68325.0,68324.0,0.00858]
["bitfinex","BTCUSD",1717141155692,1.03925402,68325.0,68319.0,0.00859]
["bitfinex","BTCUSD",1717141155693,0.436361,68324.0,68319.0,0.00859]
["bitfinex","BTCUSD",1717141155898,1.02185602,68324.0,68319.0,0.00859]
["bitfinex","BTCUSD",1717141157003,0.95785602,68324.0,68323.0,0.07930396]
["bitfinex","BTCUSD",1717141157224,1.01385602,68324.0,68323.0,0.07930396]
["bitfinex","BTCUSD",1717141157685,1.04985602,68324.0,68323.0,0.07930396]
["bitfinex","BTCUSD",1717141158582,1.00875643,68324.0,68323.0,0.07930396]
["bitfinex","BTCUSD",1717141158799,1.04982866,68324.0,68323.0,0.07930396]
["bitfinex","BTCUSD",1717141160963,1.11817994,68324.0,68323.0,0.07930396]
["bitfinex","BTCUSD",1717141161616,1.21817994,68324.0,68323.0,0.07930396]
["bitfinex","BTCUSD",1717141162055,1.35529793,68324.0,68323.0,0.07930396]
["bitfinex","BTCUSD",1717141162903,1.35529793,68324.0,68323.0,0.00030396]
["bitfinex","BTCUSD",1717141163329,1.24587442,68324.0,68323.0,0.00030396]
["bitfinex","BTCUSD",1717141163985,1.53859642,68324.0,68323.0,0.00030396]
["bitfinex","BTCUSD",1717141164417,1.35529793,68324.0,68323.0,0.00030396]
["bitfinex","BTCUSD",1717141164629,1.56366322,68324.0,68323.0,0.00030396]
["bitfinex","BTCUSD",1717141165109,1.24587442,68324.0,68323.0,0.00030396]
["bitfinex","BTCUSD",1717141165636,1.33339156,68324.0,68323.0,0.00030396]
["bitfinex","BTCUSD",1717141165836,1.19627357,68324.0,68323.0,0.00030396]
["bitfinex","BTCUSD",1717141168299,1.19472028,68324.0,68323.0,0.00030396]
["bitfinex","BTCUSD",1717141171788,1.11270532,68324.0,68323.0,0.00030396]
["bitfinex","BTCUSD",1717141171992,1.21270532,68324.0,68323.0,0.00030396]
["bitfinex","BTCUSD",1717141173462,1.25378669,68324.0,68323.0,0.00030396]
["bitfinex","BTCUSD",1717141177250,1.06626955,68324.0,68323.0,0.00030396]
["bitfinex","BTCUSD",1717141177464,1.16626955,68324.0,68323.0,0.00030396]
["bitfinex","BTCUSD",1717141178091,1.06626955,68324.0,68323.0,0.00030396]
["bitfinex","BTCUSD",1717141178754,1.16626955,68324.0,68323.0,0.00030396]
["bitfinex","BTCUSD",1717141179835,1.16626955,68324.0,68323.0,1e-08]
["bitfinex","BTCUSD",1717141180475,1.27566736,68324.0,68323.0,1e-08]
["bitfinex","BTCUSD",1717141181000,1.31438557,68324.0,68323.0,1e-08]
["bitfinex","BTCUSD",1717141181226,1.56838936,68324.0,68323.0,1e-08]
["bitfinex","BTCUSD",1717141181453,1.56838936,68324.0,68309.0,0.00858]
["bitfinex","BTCUSD",1717141181454,0.1,68312.0,68309.0,0.08428]
["bitfinex","BTCUSD",1717141181675,0.56020581,68311.0,68309.0,0.00858]
["bitfinex","BTCUSD",1717141181884,0.246391,68310.0,68309.0,0.00858]
["bitfinex","BTCUSD",1717141182098,0.49216891,68310.0,68309.0,0.00858]
["bitfinex","BTCUSD",1717141182328,0.82667094,68310.0,68309.0,0.00858]
["bitfinex","BTCUSD",1717141182549,0.80476545,68310.0,68309.0,0.00858]
["bitfinex","BTCUSD",1717141182761,0.78287824,68310.0,68309.0,0.00858]
["bitfinex","BTCUSD",1717141183414,0.71720781,68310.0,68309.0,0.00858]
["bitfinex","BTCUSD",1717141183617,0.78287856,68310.0,68309.0,0.00858]
["bitfinex","BTCUSD",1717141184910,0.78248977,68310.0,68309.0,0.00858]
["bitfinex","BTCUSD",1717141185127,0.85448977,68310.0,68309.0,0.00858]
["bitfinex","BTCUSD",1717141185796,0.78881626,68310.0,68309.0,0.00858]
["bitfinex","BTCUSD",1717141186015,0.85448163,68310.0,68309.0,0.00858]
["bitfinex","BTCUSD",1717141186242,0.84481626,68310.0,68309.0,0.00858]
["bitfinex","BTCUSD",1717141187327,0.64148286,68310.0,68309.0,0.25108]
["bitfinex","BTCUSD",1717141187565,0.69748286,68310.0,68309.0,0.26108]
["bitfinex","BTCUSD",1717141187777,0.63452068,68310.0,68309.0,0.25108]
["bitfinex","BTCUSD",1717141187989,0.65640149,68310.0,68309.0,0.25108]
["bitfinex","BTCUSD",1717141188209,0.69748867,68310.0,68309.0,0.25108]
["bitfinex","BTCUSD",1717141188444,0.58440149,68310.0,68309.0,0.25108]
["bitfinex","BTCUSD",1717141188659,0.62152843,68310.0,68309.0,0.25108]
["bitfinex","BTCUSD",1717141189097,0.65752843,68310.0,68309.0,0.25108]
["bitfinex","BTCUSD",1717141189328,0.62152843,68310.0,68309.0,0.25108]
["bitfinex","BTCUSD",1717141189574,0.57773489,68310.0,68309.0,0.25108]
["bitfinex","BTCUSD",1717141190263,0.64340149,68310.0,68309.0,0.25108]
["bitfinex","BTCUSD",1717141190720,0.61882037,68310.0,68309.0,0.25108]
["bitfinex","BTCUSD",1717141191356,0.72826265,68310.0,68309.0,0.25108]
["bitfinex","BTCUSD",1717141191568,0.76426265,68310.0,68309.0,0.25108]
["bitfinex","BTCUSD",1717141192011,0.69226265,68310.0,68309.0,0.25108]
["bitfinex","BTCUSD",1717141192239,0.72826265,68310.0,68309.0,0.25208]
["bitfinex","BTCUSD",1717141192453,0.72826265,68310.0,68309.0,0.09078]
["bitfinex","BTCUSD",1717141192454,0.65482037,68310.0,68309.0,0.09078]
["bitfinex","BTCUSD",1717141192719,0.58282037,68310.0,68309.0,0.08978]
["bitfinex","BTCUSD",1717141193125,0.61882037,68310.0,68309.0,0.09078]
["bitfinex","BTCUSD",1717141193558,0.65482037,68310.0,68309.0,0.09078]
["bitfinex","BTCUSD",1717141194357,0.61882037,68310.0,68309.0,0.08978]
["bitfinex","BTCUSD",1717141194776,0.65482037,68310.0,68309.0,0.08978]
["bitfinex","BTCUSD",1717141195633,0.146397,68307.0,68306.0,0.14758]
["bitfinex","BTCUSD",1717141195860,0.27234389,68307.0,68306.0,0.14758]
["bitfinex","BTCUSD",1717141196102,0.24561414,68307.0,68306.0,0.15758]
["bitfinex","BTCUSD",1717141196314,0.20177791,68307.0,68306.0,0.15758]
["bitfinex","BTCUSD",1717141196740,0.18961414,68307.0,68306.0,0.15758]
["bitfinex","BTCUSD",1717141196970,0.14577791,68307.0,68306.0,0.15758]
["bitfinex","BTCUSD",1717141197172,0.24561414,68307.0,68306.0,0.15758]
["bitfinex","BTCUSD",1717141197407,0.18961414,68307.0,68306.0,0.15758]
["bitfinex","BTCUSD",1717141197827,0.24561414,68307.0,68306.0,0.15758]
["bitfinex","BTCUSD",1717141198253,0.28161414,68307.0,68306.0,0.15758]
["bitfinex","BTCUSD",1717141198616,0.31761414,68307.0,68306.0,0.15758]
["bitfinex","BTCUSD",1717141200437,0.40633806,68307.0,68297.0,0.04940646]
["bitfinex","BTCUSD",1717141200648,0.14641,68301.0,68297.0,0.04940646]
["bitfinex","BTCUSD",1717141200872,0.37118791,68301.0,68297.0,0.05940646]
["bitfinex","BTCUSD",1717141201073,0.37118791,68301.0,68297.0,0.01]
["bitfinex","BTCUSD",1717141201293,0.37118791,68301.0,68299.0,0.01]
["bitfinex","BTCUSD",1717141201511,0.37118791,68301.0,68300.0,0.01858]
["bitfinex","BTCUSD",1717141201512,0.45619818,68301.0,68300.0,0.01858]
["bitfinex","BTCUSD",1717141201930,0.23078818,68301.0,68300.0,0.01858]
["bitfinex","BTCUSD",1717141202149,0.28678818,68301.0,68300.0,0.17878]
["bitfinex","BTCUSD",1717141202578,0.32278818,68301.0,68300.0,0.17878]
["bitfinex","BTCUSD",1717141202793,0.28786194,68301.0,68300.0,0.17878]
["bitfinex","BTCUSD",1717141203215,0.32386194,68301.0,68300.0,0.17878]
["bitfinex","BTCUSD",1717141203639,0.35986194,68301.0,68300.0,0.17878]
["bitfinex","BTCUSD",1717141204306,0.32386194,68301.0,68300.0,0.17878]
["bitfinex","BTCUSD",1717141204519,0.12208403,68301.0,68300.0,0.17878]
["bitfinex","BTCUSD",1717141204743,0.15808403,68301.0,68300.0,0.17878]
["bitfinex","BTCUSD",1717141204980,0.072,68301.0,68300.0,0.17878]
["bitfinex","BTCUSD",1717141205434,0.056,68302.0,68300.0,0.17878]
["bitfinex","BTCUSD",1717141205652,0.056,68302.0,68301.0,0.01]
["bitfinex","BTCUSD",1717141205868,0.0868491,68302.0,68301.0,0.01]
["bitfinex","BTCUSD",1717141206093,0.04382932,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1717141206372,0.18960723,68307.0,68306.0,0.1765]
["bitfinex","BTCUSD",1717141206533,0.27645743,68307.0,68306.0,0.1765]
["bitfinex","BTCUSD",1717141206770,0.2886397,68307.0,68306.0,0.1765]
["bitfinex","BTCUSD",1717141207402,0.2886397,68307.0,68306.0,0.2428]
["bitfinex","BTCUSD",1717141207632,0.3246397,68307.0,68306.0,0.2428]
["bitfinex","BTCUSD",1717141208270,0.2686397,68307.0,68306.0,0.2528]
["bitfinex","BTCUSD",1717141208503,0.36847215,68307.0,68306.0,0.2528]
["bitfinex","BTCUSD",1717141208936,0.3246397,68307.0,68306.0,0.2528]
["bitfinex","BTCUSD",1717141209144,0.31247215,68307.0,68306.0,0.2528]
["bitfinex","BTCUSD",1717141209357,0.36847215,68307.0,68306.0,0.2528]
["bitfinex","BTCUSD",1717141209585,0.40447215,68307.0,68306.0,0.2528]
["bitfinex","BTCUSD",1717141210283,0.5070367,68307.0,68303.0,0.01]
["bitfinex","BTCUSD",1717141210483,0.04383245,68305.0,68304.0,0.01]
["bitfinex","BTCUSD",1717141210694,0.33247215,68305.0,68304.0,0.01]
["bitfinex","BTCUSD",1717141210910,0.2886397,68305.0,68304.0,0.01]
["bitfinex","BTCUSD",1717141211112,0.2886397,68305.0,68303.0,0.01]
["bitfinex","BTCUSD",1717141211314,0.33247438,68304.0,68303.0,0.01]
["bitfinex","BTCUSD",1717141211530,0.2886397,68304.0,68303.0,0.0865]
["bitfinex","BTCUSD",1717141212815,0.3246397,68304.0,68303.0,0.0865]
["bitfinex","BTCUSD",1717141213641,0.36847438,68304.0,68303.0,0.0865]
["bitfinex","BTCUSD",1717141214050,0.40447438,68304.0,68303.0,0.0865]
["bitfinex","BTCUSD",1717141214668,0.34847438,68304.0,68303.0,0.0865]
["bitfinex","BTCUSD",1717141214878,0.40447438,68304.0,68303.0,0.0865]
["bitfinex","BTCUSD",1717141216130,0.3606397,68304.0,68303.0,0.0865]
["bitfinex","BTCUSD",1717141217183,0.3606397,68304.0,68300.0,0.00858]
["bitfinex","BTCUSD",1717141217398,0.3606397,68304.0,68300.0,0.01858]
["bitfinex","BTCUSD",1717141217399,0.056,68301.0,68300.0,0.01858]
["bitfinex","BTCUSD",1717141217614,0.33248621,68301.0,68300.0,0.01858]
["bitfinex","BTCUSD",1717141217830,0.2886397,68301.0,68300.0,0.00858]
["bitfinex","BTCUSD",1717141218050,0.41740704,68301.0,68300.0,0.00858]
["bitfinex","BTCUSD",1717141218263,0.32973768,68301.0,68300.0,0.00858]
["bitfinex","BTCUSD",1717141218464,0.4437397,68301.0,68300.0,0.00858]
["bitfinex","BTCUSD",1717141218673,0.4875837,68301.0,68300.0,0.00858]
["bitfinex","BTCUSD",1717141218930,0.6131497,68301.0,68300.0,0.00858]
["bitfinex","BTCUSD",1717141219097,0.77391772,68301.0,68300.0,0.00858]
["bitfinex","BTCUSD",1717141219340,0.74191772,68301.0,68300.0,0.00858]
["bitfinex","BTCUSD",1717141219717,0.77691772,68301.0,68300.0,0.00858]
["bitfinex","BTCUSD",1717141220134,0.70081906,68301.0,68300.0,0.00858]
["bitfinex","BTCUSD",1717141220352,0.73481906,68301.0,68300.0,0.00858]
["bitfinex","BTCUSD",1717141220570,0.62081649,68301.0,68300.0,0.00858]
["bitfinex","BTCUSD",1717141220801,0.54571906,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141221061,0.4020497,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141221305,0.4940497,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141221584,0.56171906,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141221834,0.54571906,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141222075,0.4940497,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141222286,0.58173868,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141222740,0.61773868,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141224069,0.58173868,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141224279,0.61773868,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141224713,0.54573868,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141224926,0.54573868,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141224927,0.4580497,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141225127,0.4940497,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141225346,0.4580497,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141225579,0.4580497,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141225787,0.5300497,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141227334,0.59583658,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141227537,0.53983658,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141227758,0.59583658,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141229504,0.5300497,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141230813,0.53260457,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141231295,0.53260457,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141231544,0.53260457,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141231779,0.29677791,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141232005,0.38581833,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141233336,0.30681833,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141233561,0.40668946,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141233763,0.40368946,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141237040,0.35981833,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141237402,0.30381833,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141237609,0.30381833,68301.0,68300.0,0.250169]
["bitfinex","BTCUSD",1717141237750,0.35981833,68301.0,68300.0,0.250169]
["bitfinex","BTCUSD",1717141240929,0.40369451,68301.0,68300.0,0.250169]
["bitfinex","BTCUSD",1717141241560,0.35981833,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141241761,0.60081256,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141243902,0.54481256,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141244103,0.60081256,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141247889,0.59602493,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141248559,0.59602493,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141248830,0.61902493,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141249468,0.61902493,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141249795,0.61902493,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141250016,0.61902493,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141250235,0.61902493,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141250461,0.61902493,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141251183,0.69942493,68301.0,68300.0,0.015569]
["bitfinex","BTCUSD",1717141251420,0.69942493,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141252593,0.90120369,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141253057,0.85732493,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141253503,0.9670122,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141253720,0.8871402,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141254174,1.0335502,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141254876,0.9975502,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141255094,1.0335502,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141255305,1.00373493,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141258233,1.14482747,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141258709,1.24482747,68301.0,68300.0,0.005569]
["bitfinex","BTCUSD",1717141259379,0.436421,68296.0,68295.0,0.00023414]
["bitfinex","BTCUSD",1717141259611,0.436421,68296.0,68292.0,0.00859]
["bitfinex","BTCUSD",1717141259612,0.226327,68293.0,68292.0,0.00859]
["bitfinex","BTCUSD",1717141259847,0.226327,68293.0,68287.0,0.00859]
["bitfinex","BTCUSD",1717141259848,0.0799,68292.0,68287.0,0.00859]
["bitfinex","BTCUSD",1717141260073,0.28417791,68288.0,68277.0,0.04980583]
["bitfinex","BTCUSD",1717141260287,0.23422779,68280.0,68277.0,0.04980583]
["bitfinex","BTCUSD",1717141260505,0.43837791,68279.0,68277.0,0.04980583]
["bitfinex","BTCUSD",1717141260725,0.50248679,68279.0,68273.0,0.01]
["bitfinex","BTCUSD",1717141260942,0.58673958,68279.0,68273.0,0.01]
["bitfinex","BTCUSD",1717141261188,0.2530307,68279.0,68278.0,0.01859]
["bitfinex","BTCUSD",1717141261413,0.2530307,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141261414,0.37485916,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141261867,0.3090307,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141262109,0.35288542,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141262339,0.38888542,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141262563,0.35288542,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141262797,0.38888542,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141263062,0.33288542,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141263297,0.22477791,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141264660,0.26077791,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141265548,0.22477791,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141265775,0.26077791,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141266036,0.24077791,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141266309,0.29677791,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141267022,0.24077791,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141267247,0.29677791,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141267456,0.64367791,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141267686,0.71921855,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141267902,0.76307327,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141268116,0.71921855,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141268568,0.68321855,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141268826,0.69096731,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141269084,0.76296731,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141269316,0.68321855,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141269774,0.71921855,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141269997,0.66321855,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141270238,0.71921855,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141270927,0.68321855,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141271445,0.68680466,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141271893,0.72280466,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141272118,0.68680466,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141272546,0.72280466,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141272827,1.25525097,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141273044,1.76518721,68279.0,68278.0,0.00859]
["bitfinex","BTCUSD",1717141273273,0.146475,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717141273501,0.70325291,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717141273732,0.8098671,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717141274389,0.70325291,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717141274609,0.78412604,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717141274822,0.82012604,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717141275520,0.78412604,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717141275762,0.78521819,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717141276012,0.9620289,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717141276455,0.9260289,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717141276695,0.9620289,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717141277744,0.9260289,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717141277959,0.9620289,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717141278533,0.9260289,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717141279516,0.9620289,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717141279966,1.0620289,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717141280171,0.9060289,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717141280427,0.8700289,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717141280646,0.9260289,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717141280854,0.8900289,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717141281261,0.8900289,68271.0,68267.0,0.2638973]
["bitfinex","BTCUSD",1717141281262,0.146481,68268.0,68267.0,0.2638973]
["bitfinex","BTCUSD",1717141281468,0.71385891,68268.0,68267.0,0.2638973]
["bitfinex","BTCUSD",1717141281690,0.79582419,68268.0,68267.0,0.2638973]
["bitfinex","BTCUSD",1717141282131,0.91749924,68268.0,68267.0,0.2638973]
["bitfinex","BTCUSD",1717141282350,0.95349924,68268.0,68267.0,0.2638973]
["bitfinex","BTCUSD",1717141282769,1.01749924,68268.0,68267.0,0.2638973]
["bitfinex","BTCUSD",1717141283019,0.95914072,68268.0,68267.0,0.2638973]
["bitfinex","BTCUSD",1717141283226,1.05914072,68268.0,68267.0,0.2638973]
["bitfinex","BTCUSD",1717141283442,1.09514072,68268.0,68267.0,0.2638973]
["bitfinex","BTCUSD",1717141283860,1.11216956,68268.0,68267.0,0.2638973]
["bitfinex","BTCUSD",1717141284072,1.14816956,68268.0,68267.0,0.2638973]
["bitfinex","BTCUSD",1717141284313,1.14816956,68268.0,68267.0,0.2359673]
["bitfinex","BTCUSD",1717141284525,1.11216956,68268.0,68267.0,0.2359673]
["bitfinex","BTCUSD",1717141284751,1.09514072,68268.0,68267.0,0.2199673]
["bitfinex","BTCUSD",1717141285376,0.99514072,68268.0,68267.0,0.2199673]
["bitfinex","BTCUSD",1717141285596,1.03114072,68268.0,68267.0,0.2199673]
["bitfinex","BTCUSD",1717141285805,1.76295872,68268.0,68267.0,0.2199673]
["bitfinex","BTCUSD",1717141286466,1.22661424,68268.0,68267.0,0.2199673]
["bitfinex","BTCUSD",1717141289716,1.22661424,68268.0,68267.0,0.20209398]
["bitfinex","BTCUSD",1717141290194,0.98949924,68268.0,68267.0,0.20209398]
["bitfinex","BTCUSD",1717141290392,2.67094824,68268.0,68267.0,0.20209398]
["bitfinex","BTCUSD",1717141291349,2.71258972,68268.0,68267.0,0.20209398]
["bitfinex","BTCUSD",1717141291555,2.61494824,68268.0,68267.0,0.20209398]
["bitfinex","BTCUSD",1717141291772,2.67094824,68268.0,68267.0,0.20209398]
["bitfinex","BTCUSD",1717141292993,2.83929391,68268.0,68267.0,0.20209398]
["bitfinex","BTCUSD",1717141293419,2.83929391,68268.0,68267.0,0.17409398]
["bitfinex","BTCUSD",1717141294075,2.93929391,68268.0,68267.0,0.17409398]
["bitfinex","BTCUSD",1717141294247,2.8120545,68268.0,68267.0,0.17409398]
["bitfinex","BTCUSD",1717141294453,2.93835749,68268.0,68267.0,0.17409398]
["bitfinex","BTCUSD",1717141295255,2.93835749,68268.0,68262.0,0.06033592]
["bitfinex","BTCUSD",1717141295256,0.336492,68263.0,68262.0,0.06033592]
["bitfinex","BTCUSD",1717141295428,4.04517519,68263.0,68262.0,0.06033592]
["bitfinex","BTCUSD",1717141295900,3.88087519,68263.0,68262.0,0.03833592]
["bitfinex","BTCUSD",1717141296151,3.84055139,68263.0,68262.0,0.03833592]
["bitfinex","BTCUSD",1717141296349,3.92582666,68263.0,68262.0,0.03833592]
["bitfinex","BTCUSD",1717141296552,4.1076322,68263.0,68262.0,0.03833592]
["bitfinex","BTCUSD",1717141297339,4.1436322,68263.0,68262.0,0.03833592]
["bitfinex","BTCUSD",1717141297916,4.1441862,68263.0,68262.0,0.03833592]
["bitfinex","BTCUSD",1717141298130,0.1,68262.0,68255.0,0.00859]
["bitfinex","BTCUSD",1717141298349,0.34828491,68256.0,68255.0,0.00859]
["bitfinex","BTCUSD",1717141298553,0.55656018,68256.0,68255.0,0.00859]
["bitfinex","BTCUSD",1717141299184,0.47756018,68256.0,68255.0,0.00859]
["bitfinex","BTCUSD",1717141299407,0.23105318,68256.0,68255.0,0.25299]
["bitfinex","BTCUSD",1717141299616,0.23105318,68256.0,68255.0,0.00859]
["bitfinex","BTCUSD",1717141299617,0.43356018,68256.0,68255.0,0.00859]
["bitfinex","BTCUSD",1717141299842,0.34828491,68256.0,68255.0,0.00859]
["bitfinex","BTCUSD",1717141300075,0.43238615,68256.0,68255.0,0.00859]
["bitfinex","BTCUSD",1717141300281,0.46838615,68256.0,68255.0,0.00859]
["bitfinex","BTCUSD",1717141300706,0.6039493,68256.0,68255.0,0.00859]
["bitfinex","BTCUSD",1717141300929,0.7039493,68256.0,68255.0,0.00859]
["bitfinex","BTCUSD",1717141301784,0.8222493,68256.0,68255.0,0.00859]
["bitfinex","BTCUSD",1717141302225,0.97424781,68256.0,68255.0,0.00859]
["bitfinex","BTCUSD",1717141302443,0.97424781,68256.0,68254.0,0.00859]
["bitfinex","BTCUSD",1717141302444,0.436509,68255.0,68254.0,0.00718]
["bitfinex","BTCUSD",1717141302669,0.436509,68255.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141302670,0.146517,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141302875,0.55539615,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141303082,0.49939615,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141303466,0.55539615,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141304180,0.63643362,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141304320,0.67913815,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141304553,0.62313815,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141304751,0.67913815,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141305119,0.81079082,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141305894,0.75479082,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141306111,0.81079082,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141306307,0.75775335,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141306509,0.74604882,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141306718,0.55839615,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141306913,0.61439615,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141307124,0.65549962,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141307985,0.65549962,68251.0,68250.0,0.142908]
["bitfinex","BTCUSD",1717141308350,0.65549962,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141308539,0.65549962,68251.0,68250.0,0.072508]
["bitfinex","BTCUSD",1717141308753,0.65549962,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141309636,0.59949962,68251.0,68250.0,0.238808]
["bitfinex","BTCUSD",1717141309864,0.59949962,68251.0,68250.0,0.319208]
["bitfinex","BTCUSD",1717141310079,0.61439615,68251.0,68250.0,0.319208]
["bitfinex","BTCUSD",1717141310297,0.38887915,68251.0,68250.0,0.319208]
["bitfinex","BTCUSD",1717141310510,0.44487915,68251.0,68250.0,0.319208]
["bitfinex","BTCUSD",1717141311702,0.46787915,68251.0,68250.0,0.319208]
["bitfinex","BTCUSD",1717141312634,0.46787915,68251.0,68250.0,0.309208]
["bitfinex","BTCUSD",1717141313065,0.46787915,68251.0,68250.0,0.319208]
["bitfinex","BTCUSD",1717141313276,0.46787915,68251.0,68250.0,0.309208]
["bitfinex","BTCUSD",1717141313497,0.61439615,68251.0,68250.0,0.309208]
["bitfinex","BTCUSD",1717141313721,0.61439615,68251.0,68250.0,0.228808]
["bitfinex","BTCUSD",1717141313927,0.59950856,68251.0,68250.0,0.228808]
["bitfinex","BTCUSD",1717141314164,0.65550856,68251.0,68250.0,0.228808]
["bitfinex","BTCUSD",1717141314431,0.69928787,68251.0,68250.0,0.228808]
["bitfinex","BTCUSD",1717141315163,0.65550856,68251.0,68250.0,0.238808]
["bitfinex","BTCUSD",1717141315627,0.65550856,68251.0,68250.0,0.228808]
["bitfinex","BTCUSD",1717141317014,0.72090436,68251.0,68250.0,0.228808]
["bitfinex","BTCUSD",1717141317461,0.72120838,68251.0,68250.0,0.228808]
["bitfinex","BTCUSD",1717141318293,0.65550856,68251.0,68250.0,0.228808]
["bitfinex","BTCUSD",1717141318554,0.65550856,68251.0,68250.0,0.238808]
["bitfinex","BTCUSD",1717141318917,0.7212225,68251.0,68250.0,0.238808]
["bitfinex","BTCUSD",1717141319132,0.6652225,68251.0,68250.0,0.238808]
["bitfinex","BTCUSD",1717141319353,0.59950856,68251.0,68250.0,0.321508]
["bitfinex","BTCUSD",1717141319559,0.84089968,68251.0,68250.0,0.321508]
["bitfinex","BTCUSD",1717141319776,0.79708301,68251.0,68250.0,0.321508]
["bitfinex","BTCUSD",1717141320812,0.84090577,68251.0,68250.0,0.321508]
["bitfinex","BTCUSD",1717141321246,0.79708301,68251.0,68250.0,0.321508]
["bitfinex","BTCUSD",1717141321460,0.84090916,68251.0,68250.0,0.321508]
["bitfinex","BTCUSD",1717141322093,0.79708301,68251.0,68250.0,0.321508]
["bitfinex","BTCUSD",1717141322310,0.79708301,68251.0,68250.0,0.311508]
["bitfinex","BTCUSD",1717141322527,0.86280802,68251.0,68250.0,0.311508]
["bitfinex","BTCUSD",1717141322761,0.79708301,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141322974,0.83819813,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141323210,0.94719114,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141323418,1.07645124,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141324469,0.94719114,68251.0,68250.0,0.072508]
["bitfinex","BTCUSD",1717141325102,0.89119114,68251.0,68250.0,0.072508]
["bitfinex","BTCUSD",1717141325321,0.60038663,68251.0,68250.0,0.314308]
["bitfinex","BTCUSD",1717141325533,0.47156601,68251.0,68250.0,0.314308]
["bitfinex","BTCUSD",1717141329472,0.14310124,68251.0,68250.0,0.560828]
["bitfinex","BTCUSD",1717141329692,0.059,68251.0,68250.0,0.616828]
["bitfinex","BTCUSD",1717141330996,0.031,68251.0,68250.0,0.616828]
["bitfinex","BTCUSD",1717141331203,0.038,68251.0,68250.0,0.616828]
["bitfinex","BTCUSD",1717141331621,0.031,68251.0,68250.0,0.616828]
["bitfinex","BTCUSD",1717141331833,0.1438599,68262.0,68261.0,0.01]
["bitfinex","BTCUSD",1717141332054,0.49710612,68262.0,68261.0,0.2539]
["bitfinex","BTCUSD",1717141332265,0.54096602,68262.0,68261.0,0.2539]
["bitfinex","BTCUSD",1717141332481,0.42738168,68262.0,68261.0,0.2539]
["bitfinex","BTCUSD",1717141334091,0.36338168,68262.0,68261.0,0.2539]
["bitfinex","BTCUSD",1717141334540,0.18177791,68262.0,68261.0,0.2539]
["bitfinex","BTCUSD",1717141334970,0.21777791,68262.0,68261.0,0.2539]
["bitfinex","BTCUSD",1717141335414,0.036,68262.0,68261.0,0.2539]
["bitfinex","BTCUSD",1717141335618,0.06107387,68269.0,68268.0,0.2524]
["bitfinex","BTCUSD",1717141335619,0.0438599,68269.0,68268.0,0.2524]
["bitfinex","BTCUSD",1717141335840,0.24563781,68269.0,68268.0,0.2524]
["bitfinex","BTCUSD",1717141336050,0.20177791,68269.0,68268.0,0.2524]
["bitfinex","BTCUSD",1717141337351,0.18177791,68269.0,68268.0,0.2534]
["bitfinex","BTCUSD",1717141337569,0.18177791,68269.0,68268.0,0.2524]
["bitfinex","BTCUSD",1717141337570,0.23777791,68269.0,68268.0,0.2524]
["bitfinex","BTCUSD",1717141337783,0.23777791,68269.0,68268.0,0.2534]
["bitfinex","BTCUSD",1717141338003,0.26477791,68269.0,68268.0,0.2534]
["bitfinex","BTCUSD",1717141339144,0.29377791,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1717141339354,0.31677791,68269.0,68268.0,0.011]
["bitfinex","BTCUSD",1717141341287,0.26077791,68269.0,68268.0,0.011]
["bitfinex","BTCUSD",1717141341555,0.26077791,68269.0,68268.0,0.2455]
["bitfinex","BTCUSD",1717141341556,0.31677791,68269.0,68268.0,0.2455]
["bitfinex","BTCUSD",1717141342266,0.26077791,68269.0,68268.0,0.2455]
["bitfinex","BTCUSD",1717141342501,0.31677791,68269.0,68268.0,0.2455]
["bitfinex","BTCUSD",1717141342723,0.26077791,68269.0,68268.0,0.2455]
["bitfinex","BTCUSD",1717141342947,0.31677791,68269.0,68268.0,0.2455]
["bitfinex","BTCUSD",1717141343182,0.26077791,68269.0,68268.0,0.2455]
["bitfinex","BTCUSD",1717141343405,0.31677791,68269.0,68268.0,0.2455]
["bitfinex","BTCUSD",1717141344091,0.26077791,68269.0,68268.0,0.2455]
["bitfinex","BTCUSD",1717141344314,0.29377791,68269.0,68268.0,0.2455]
["bitfinex","BTCUSD",1717141345878,0.23777791,68269.0,68268.0,0.2455]
["bitfinex","BTCUSD",1717141346099,0.29377791,68269.0,68268.0,0.2455]
["bitfinex","BTCUSD",1717141346557,0.23777791,68269.0,68268.0,0.2455]
["bitfinex","BTCUSD",1717141346776,0.29377791,68269.0,68268.0,0.2455]
["bitfinex","BTCUSD",1717141347711,0.23777791,68269.0,68268.0,0.2455]
["bitfinex","BTCUSD",1717141348142,0.29377791,68269.0,68268.0,0.2455]
["bitfinex","BTCUSD",1717141350830,0.23777791,68269.0,68268.0,0.2455]
["bitfinex","BTCUSD",1717141351043,0.29377791,68269.0,68268.0,0.2455]
["bitfinex","BTCUSD",1717141359052,0.29377791,68269.0,68268.0,0.011]
["bitfinex","BTCUSD",1717141359321,0.29377791,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1717141359572,0.5356642,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1717141360034,0.6133642,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1717141360254,0.7082642,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1717141360461,0.7642642,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1717141361113,0.146481,68268.0,68267.0,0.01]
["bitfinex","BTCUSD",1717141361326,0.3876662,68268.0,68267.0,0.01]
["bitfinex","BTCUSD",1717141361928,0.146483,68267.0,68266.0,0.01]
["bitfinex","BTCUSD",1717141362261,0.146483,68267.0,68265.0,0.01]
["bitfinex","BTCUSD",1717141362262,0.146485,68266.0,68265.0,0.01]
["bitfinex","BTCUSD",1717141362469,0.4436702,68266.0,68265.0,0.01]
["bitfinex","BTCUSD",1717141363584,0.4796702,68266.0,68265.0,0.01]
["bitfinex","BTCUSD",1717141364524,0.5156702,68266.0,68265.0,0.01]
["bitfinex","BTCUSD",1717141365233,0.51726573,68266.0,68265.0,0.01]
["bitfinex","BTCUSD",1717141365458,0.5169172,68266.0,68265.0,0.01]
["bitfinex","BTCUSD",1717141370343,0.5606781,68266.0,68265.0,0.01]
["bitfinex","BTCUSD",1717141371177,0.5169172,68266.0,68265.0,0.01]
["bitfinex","BTCUSD",1717141372530,0.58255855,68266.0,68265.0,0.01]
["bitfinex","BTCUSD",1717141373850,0.51696273,68266.0,68265.0,0.01]
["bitfinex","BTCUSD",1717141374115,0.52673395,68266.0,68265.0,0.01]
["bitfinex","BTCUSD",1717141374333,0.58273395,68266.0,68265.0,0.01]
["bitfinex","BTCUSD",1717141375198,0.51696273,68266.0,68265.0,0.01]
["bitfinex","BTCUSD",1717141379115,0.51696273,68266.0,68265.0,0.04032]
["bitfinex","BTCUSD",1717141380247,0.60475759,68266.0,68265.0,0.04032]
["bitfinex","BTCUSD",1717141381519,0.51696273,68266.0,68265.0,0.04032]
["bitfinex","BTCUSD",1717141382560,0.6267063,68266.0,68265.0,0.04032]
["bitfinex","BTCUSD",1717141384507,0.51696273,68266.0,68265.0,0.04032]
["bitfinex","BTCUSD",1717141385623,0.51696273,68266.0,68265.0,0.03032]
["bitfinex","BTCUSD",1717141385838,0.6267063,68266.0,68265.0,0.04032]
["bitfinex","BTCUSD",1717141386272,0.51696273,68266.0,68265.0,0.04032]
["bitfinex","BTCUSD",1717141387359,0.55811246,68266.0,68265.0,0.04032]
["bitfinex","BTCUSD",1717141387910,0.66785603,68266.0,68265.0,0.04032]
["bitfinex","BTCUSD",1717141388111,0.55811246,68266.0,68265.0,0.04032]
["bitfinex","BTCUSD",1717141388324,0.55811246,68266.0,68265.0,0.03032]
["bitfinex","BTCUSD",1717141388538,0.82008733,68266.0,68265.0,0.03032]
["bitfinex","BTCUSD",1717141388753,1.46495347,68266.0,68265.0,0.03032]
["bitfinex","BTCUSD",1717141389167,1.46495347,68266.0,68265.0,0.01993617]
["bitfinex","BTCUSD",1717141389383,1.52640399,68266.0,68265.0,0.01993617]
["bitfinex","BTCUSD",1717141389826,1.52639798,68266.0,68265.0,0.00339468]
["bitfinex","BTCUSD",1717141390006,1.49039798,68266.0,68265.0,0.00339468]
["bitfinex","BTCUSD",1717141390212,1.45439798,68266.0,68265.0,0.00339468]
["bitfinex","BTCUSD",1717141390410,1.52639798,68266.0,68265.0,0.00339468]
["bitfinex","BTCUSD",1717141390814,1.67220352,68266.0,68265.0,0.00339468]
["bitfinex","BTCUSD",1717141391050,1.63620352,68266.0,68265.0,0.00339468]
["bitfinex","BTCUSD",1717141391299,1.67268698,68266.0,68265.0,0.00339468]
["bitfinex","BTCUSD",1717141391785,1.52688144,68266.0,68265.0,0.00339468]
["bitfinex","BTCUSD",1717141393082,1.658501,68266.0,68265.0,0.00339468]
["bitfinex","BTCUSD",1717141393744,1.52688144,68266.0,68265.0,0.00339468]
["bitfinex","BTCUSD",1717141393965,1.79203444,68266.0,68265.0,0.00339468]
["bitfinex","BTCUSD",1717141395918,1.99359345,68266.0,68265.0,0.00339468]
["bitfinex","BTCUSD",1717141396606,2.13939899,68266.0,68265.0,0.00339468]
["bitfinex","BTCUSD",1717141396827,2.27095701,68266.0,68265.0,0.00339468]
["bitfinex","BTCUSD",1717141397054,1.99359345,68266.0,68265.0,0.00339468]
["bitfinex","BTCUSD",1717141397717,2.26316659,68266.0,68265.0,0.00339468]
["bitfinex","BTCUSD",1717141398129,2.26316789,68266.0,68265.0,0.00339468]
["bitfinex","BTCUSD",1717141398575,2.13161744,68266.0,68265.0,0.00339468]
["bitfinex","BTCUSD",1717141399232,2.0541132,68266.0,68265.0,0.00339468]
["bitfinex","BTCUSD",1717141399676,1.92257806,68266.0,68265.0,0.00339468]
["bitfinex","BTCUSD",1717141399868,2.0683836,68266.0,68265.0,0.00339468]
["bitfinex","BTCUSD",1717141400118,1.92257806,68266.0,68265.0,0.00339468]
["bitfinex","BTCUSD",1717141400326,1.9981132,68266.0,68265.0,0.00339468]
["bitfinex","BTCUSD",1717141400529,1.92257806,68266.0,68265.0,0.00339468]
["bitfinex","BTCUSD",1717141401168,0.146502,68258.0,68257.0,0.01]
["bitfinex","BTCUSD",1717141401404,0.49333498,68258.0,68257.0,0.01]
["bitfinex","BTCUSD",1717141401616,0.74141134,68258.0,68257.0,0.01]
["bitfinex","BTCUSD",1717141401819,0.91520382,68258.0,68257.0,0.01]
["bitfinex","BTCUSD",1717141402026,0.86866396,68258.0,68257.0,0.01]
["bitfinex","BTCUSD",1717141403056,0.92466396,68258.0,68257.0,0.01]
["bitfinex","BTCUSD",1717141403341,0.91953674,68258.0,68257.0,0.01]
["bitfinex","BTCUSD",1717141403706,0.95553674,68258.0,68257.0,0.01]
["bitfinex","BTCUSD",1717141404135,0.88353674,68258.0,68257.0,0.01]
["bitfinex","BTCUSD",1717141404482,0.95553674,68258.0,68257.0,0.01]
["bitfinex","BTCUSD",1717141404719,0.91953674,68258.0,68257.0,0.01]
["bitfinex","BTCUSD",1717141406617,0.95553674,68258.0,68257.0,0.01]
["bitfinex","BTCUSD",1717141408621,0.95553674,68258.0,68255.0,0.01]
["bitfinex","BTCUSD",1717141408622,0.146507,68256.0,68255.0,0.01]
["bitfinex","BTCUSD",1717141408845,0.70974926,68256.0,68255.0,0.01]
["bitfinex","BTCUSD",1717141409086,0.70974926,68256.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141409087,0.146511,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141409289,0.45219425,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141409497,0.82754574,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141410884,0.86354574,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141411351,0.86809034,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141411773,0.90409034,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141412195,0.90409034,68254.0,68253.0,0.2472]
["bitfinex","BTCUSD",1717141412403,1.00391639,68254.0,68253.0,0.2472]
["bitfinex","BTCUSD",1717141412622,0.78409062,68254.0,68253.0,0.2472]
["bitfinex","BTCUSD",1717141412836,0.81352349,68254.0,68253.0,0.2472]
["bitfinex","BTCUSD",1717141413052,0.63757962,68254.0,68253.0,0.2472]
["bitfinex","BTCUSD",1717141413470,0.58157962,68254.0,68253.0,0.2472]
["bitfinex","BTCUSD",1717141413675,0.63757962,68254.0,68253.0,0.2472]
["bitfinex","BTCUSD",1717141414601,0.58157962,68254.0,68253.0,0.2472]
["bitfinex","BTCUSD",1717141414847,0.63757962,68254.0,68253.0,0.2472]
["bitfinex","BTCUSD",1717141427818,0.63065678,68254.0,68253.0,0.2472]
["bitfinex","BTCUSD",1717141429126,0.57465678,68254.0,68253.0,0.2472]
["bitfinex","BTCUSD",1717141429342,0.63065678,68254.0,68253.0,0.2472]
["bitfinex","BTCUSD",1717141435746,0.42909777,68254.0,68253.0,0.2472]
["bitfinex","BTCUSD",1717141435904,0.5904477,68254.0,68253.0,0.2472]
["bitfinex","BTCUSD",1717141437988,0.5344477,68254.0,68253.0,0.2472]
["bitfinex","BTCUSD",1717141438210,0.5904477,68254.0,68253.0,0.2472]
["bitfinex","BTCUSD",1717141439267,0.5114477,68254.0,68253.0,0.2538]
["bitfinex","BTCUSD",1717141439507,0.5674477,68254.0,68253.0,0.2538]
["bitfinex","BTCUSD",1717141443722,0.56661401,68254.0,68253.0,0.2538]
["bitfinex","BTCUSD",1717141447442,0.56661401,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141449816,0.7323546,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141451985,0.77623299,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141452424,0.72023299,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141452629,0.77623299,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141453940,0.7323546,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141456292,0.79817218,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141456698,0.82117218,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141456909,0.90027218,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141457332,0.94422403,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141458362,0.8344546,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141458779,0.90177875,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141459591,1.01154584,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141459981,0.64699493,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141460198,0.90200841,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141461039,1.01176621,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141462439,0.93266621,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141463046,0.82243388,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141465206,0.91021224,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141465626,0.91010299,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141466300,0.85410299,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141466511,0.91010299,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141466724,0.85410299,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141466930,0.91010299,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141469439,1.05661399,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141471239,1.05814136,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141472952,1.05814136,68254.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141472953,1.05814136,68254.0,68251.0,0.01]
["bitfinex","BTCUSD",1717141473162,0.32928936,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141473398,0.82905846,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141473896,0.79305846,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141474115,0.7052801,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141474331,0.7412801,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141474527,0.82904317,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141474665,0.7412801,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141475332,0.88705801,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141475666,1.04785801,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141475841,1.01185801,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141476328,1.04785801,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141476770,0.88785801,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717141481790,0.66234701,68254.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141482026,0.43603485,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141482227,1.084471,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141482438,1.107471,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141484339,1.143471,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141484555,1.179471,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141485873,0.8139019,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141486057,1.1789246,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141487831,1.17902496,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141489367,1.28856471,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141489795,1.17902496,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141490765,1.47205996,68251.0,68250.0,0.062508]
["bitfinex","BTCUSD",1717141490971,1.47205996,68251.0,68244.0,0.04924241]
["bitfinex","BTCUSD",1717141490972,0.76713,68245.0,68244.0,0.04924241]
["bitfinex","BTCUSD",1717141491190,1.61913097,68245.0,68244.0,0.01327625]
["bitfinex","BTCUSD",1717141491393,0.146539,68241.0,68240.0,0.00859]
["bitfinex","BTCUSD",1717141491612,1.37548631,68241.0,68240.0,0.00745504]
["bitfinex","BTCUSD",1717141491820,0.146543,68239.0,68238.0,0.33523173]
["bitfinex","BTCUSD",1717141492027,1.02314397,68239.0,68238.0,0.33523173]
["bitfinex","BTCUSD",1717141492240,1.11068616,68239.0,68238.0,0.33523173]
["bitfinex","BTCUSD",1717141492446,1.16668616,68239.0,68238.0,0.33523173]
["bitfinex","BTCUSD",1717141492951,1.16668616,68239.0,68238.0,0.25454209]
["bitfinex","BTCUSD",1717141492952,1.07914397,68239.0,68238.0,0.25454209]
["bitfinex","BTCUSD",1717141493171,1.12021553,68239.0,68238.0,0.25278077]
["bitfinex","BTCUSD",1717141494273,1.15621553,68239.0,68238.0,0.25278077]
["bitfinex","BTCUSD",1717141494472,1.30202107,68239.0,68238.0,0.25278077]
["bitfinex","BTCUSD",1717141494705,1.33802107,68239.0,68238.0,0.25278077]
["bitfinex","BTCUSD",1717141495371,1.19221553,68239.0,68238.0,0.25278077]
["bitfinex","BTCUSD",1717141495976,1.30153044,68239.0,68238.0,0.25278077]
["bitfinex","BTCUSD",1717141496176,1.24553044,68239.0,68238.0,0.25278077]
["bitfinex","BTCUSD",1717141496471,1.15114397,68239.0,68238.0,0.26278077]
["bitfinex","BTCUSD",1717141496648,1.23857861,68239.0,68238.0,0.26278077]
["bitfinex","BTCUSD",1717141496878,1.15114397,68239.0,68238.0,0.25278077]
["bitfinex","BTCUSD",1717141497291,1.2385574,68239.0,68238.0,0.26278077]
["bitfinex","BTCUSD",1717141497513,1.2385574,68239.0,68238.0,0.25278077]
["bitfinex","BTCUSD",1717141497712,1.3554754,68239.0,68238.0,0.26278077]
["bitfinex","BTCUSD",1717141497934,1.35547659,68239.0,68238.0,0.25278077]
["bitfinex","BTCUSD",1717141498578,1.45136803,68239.0,68238.0,0.25278077]
["bitfinex","BTCUSD",1717141499211,1.36395341,68239.0,68238.0,0.25278077]
["bitfinex","BTCUSD",1717141499626,1.45136803,68239.0,68238.0,0.25278077]
["bitfinex","BTCUSD",1717141500693,1.36395341,68239.0,68238.0,0.25278077]
["bitfinex","BTCUSD",1717141500905,1.45134219,68239.0,68238.0,0.26278077]
["bitfinex","BTCUSD",1717141501111,1.36395341,68239.0,68238.0,0.26278077]
["bitfinex","BTCUSD",1717141501527,1.45134219,68239.0,68238.0,0.26278077]
["bitfinex","BTCUSD",1717141501727,1.45134219,68239.0,68238.0,0.25278077]
["bitfinex","BTCUSD",1717141501937,1.36395341,68239.0,68238.0,0.25278077]
["bitfinex","BTCUSD",1717141502556,1.27417997,68239.0,68238.0,0.26278077]
["bitfinex","BTCUSD",1717141502766,1.27417997,68239.0,68238.0,0.25278077]
["bitfinex","BTCUSD",1717141502767,1.15114397,68239.0,68238.0,0.25278077]
["bitfinex","BTCUSD",1717141503197,0.91797784,68239.0,68238.0,0.26278077]
["bitfinex","BTCUSD",1717141503402,0.77313411,68239.0,68238.0,0.49968077]
["bitfinex","BTCUSD",1717141503617,0.58290097,68239.0,68238.0,0.49968077]
["bitfinex","BTCUSD",1717141503831,0.36985394,68239.0,68238.0,0.49968077]
["bitfinex","BTCUSD",1717141504491,0.33385394,68239.0,68238.0,0.49968077]
["bitfinex","BTCUSD",1717141504710,0.29785394,68239.0,68238.0,0.49968077]
["bitfinex","BTCUSD",1717141504913,0.18807603,68239.0,68238.0,0.59968077]
["bitfinex","BTCUSD",1717141505341,0.20608653,68239.0,68238.0,0.59968077]
["bitfinex","BTCUSD",1717141505566,0.38686444,68239.0,68238.0,0.49968077]
["bitfinex","BTCUSD",1717141506013,0.19978841,68239.0,68238.0,0.49968077]
["bitfinex","BTCUSD",1717141506227,0.32571227,68239.0,68238.0,0.49968077]
["bitfinex","BTCUSD",1717141506429,0.34271227,68239.0,68238.0,0.49968077]
["bitfinex","BTCUSD",1717141506635,0.30671227,68239.0,68238.0,0.49968077]
["bitfinex","BTCUSD",1717141506872,0.30671227,68239.0,68238.0,0.59968077]
["bitfinex","BTCUSD",1717141506873,0.16093436,68239.0,68238.0,0.59968077]
["bitfinex","BTCUSD",1717141507098,0.14292386,68239.0,68238.0,0.59968077]
["bitfinex","BTCUSD",1717141507506,0.17692386,68239.0,68238.0,0.60068077]
["bitfinex","BTCUSD",1717141508379,0.12592386,68239.0,68238.0,0.59968077]
["bitfinex","BTCUSD",1717141508585,0.056,68242.0,68241.0,0.01]
["bitfinex","BTCUSD",1717141508814,0.20177791,68242.0,68241.0,0.01]
["bitfinex","BTCUSD",1717141509020,0.30177791,68242.0,68241.0,0.01]
["bitfinex","BTCUSD",1717141509232,0.42819485,68242.0,68241.0,0.01]
["bitfinex","BTCUSD",1717141509437,0.45119485,68242.0,68241.0,0.01]
["bitfinex","BTCUSD",1717141509869,0.59773185,68242.0,68241.0,0.01]
["bitfinex","BTCUSD",1717141510075,0.63373185,68242.0,68241.0,0.01]
["bitfinex","BTCUSD",1717141510278,0.63397393,68242.0,68241.0,0.01]
["bitfinex","BTCUSD",1717141510712,0.79796355,68242.0,68241.0,0.01]
["bitfinex","BTCUSD",1717141511327,0.54331491,68242.0,68241.0,0.01]
["bitfinex","BTCUSD",1717141511538,0.63431031,68242.0,68241.0,0.01]
["bitfinex","BTCUSD",1717141511749,0.47131491,68242.0,68241.0,0.01]
["bitfinex","BTCUSD",1717141511998,0.63431333,68242.0,68241.0,0.01]
["bitfinex","BTCUSD",1717141512571,0.67031333,68242.0,68241.0,0.01]
["bitfinex","BTCUSD",1717141514734,0.64731333,68242.0,68241.0,0.2511]
["bitfinex","BTCUSD",1717141516668,0.59131333,68242.0,68241.0,0.2511]
["bitfinex","BTCUSD",1717141516879,0.64731333,68242.0,68241.0,0.2511]
["bitfinex","BTCUSD",1717141518845,0.50077633,68242.0,68241.0,0.2544]
["bitfinex","BTCUSD",1717141521625,0.34477633,68242.0,68241.0,0.2544]
["bitfinex","BTCUSD",1717141522096,0.34477633,68242.0,68241.0,0.3544]
["bitfinex","BTCUSD",1717141522097,0.19899842,68242.0,68241.0,0.3544]
["bitfinex","BTCUSD",1717141522526,0.16299842,68242.0,68241.0,0.3544]
["bitfinex","BTCUSD",1717141522943,0.19899842,68242.0,68241.0,0.3544]
["bitfinex","BTCUSD",1717141523163,0.16299842,68242.0,68241.0,0.3544]
["bitfinex","BTCUSD",1717141523621,0.17699842,68242.0,68241.0,0.3544]
["bitfinex","BTCUSD",1717141523841,0.14099842,68242.0,68241.0,0.3544]
["bitfinex","BTCUSD",1717141524494,0.17699842,68242.0,68241.0,0.3554]
["bitfinex","BTCUSD",1717141524948,0.17699842,68242.0,68241.0,0.3544]
["bitfinex","BTCUSD",1717141524949,0.14099842,68242.0,68241.0,0.3544]
["bitfinex","BTCUSD",1717141525354,0.15599842,68242.0,68241.0,0.3554]
["bitfinex","BTCUSD",1717141526486,0.14199842,68242.0,68241.0,0.3554]
["bitfinex","BTCUSD",1717141526933,0.16099842,68242.0,68241.0,0.3554]
["bitfinex","BTCUSD",1717141527152,0.27277633,68242.0,68241.0,0.2544]
["bitfinex","BTCUSD",1717141527357,0.28977633,68242.0,68241.0,0.2554]
["bitfinex","BTCUSD",1717141527564,0.30877633,68242.0,68241.0,0.2554]
["bitfinex","BTCUSD",1717141527776,0.30877633,68242.0,68241.0,0.3554]
["bitfinex","BTCUSD",1717141527982,0.34777633,68242.0,68241.0,0.3544]
["bitfinex","BTCUSD",1717141528189,0.36477633,68242.0,68241.0,0.2554]
["bitfinex","BTCUSD",1717141528612,0.36477633,68242.0,68241.0,0.011]
["bitfinex","BTCUSD",1717141529540,0.64887633,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1717141529771,0.64887633,68242.0,68241.0,0.011]
["bitfinex","BTCUSD",1717141530424,0.64887633,68242.0,68241.0,0.01]
["bitfinex","BTCUSD",1717141530425,0.61287633,68242.0,68241.0,0.01]
["bitfinex","BTCUSD",1717141530631,0.64887633,68242.0,68241.0,0.01]
["bitfinex","BTCUSD",1717141530846,0.68487633,68242.0,68241.0,0.011]
["bitfinex","BTCUSD",1717141531122,0.79541333,68242.0,68241.0,0.011]
["bitfinex","BTCUSD",1717141531338,0.83141333,68242.0,68241.0,0.011]
["bitfinex","BTCUSD",1717141531971,0.79541333,68242.0,68241.0,0.01]
["bitfinex","BTCUSD",1717141532173,0.83141333,68242.0,68241.0,0.011]
["bitfinex","BTCUSD",1717141532448,0.83141333,68242.0,68241.0,0.001]
["bitfinex","BTCUSD",1717141532656,0.146543,68239.0,68238.0,0.03055137]
["bitfinex","BTCUSD",1717141532863,0.78041933,68239.0,68238.0,0.03055137]
["bitfinex","BTCUSD",1717141533084,0.70942091,68239.0,68238.0,0.03055137]
["bitfinex","BTCUSD",1717141533301,1.0568148,68239.0,68238.0,0.03055137]
["bitfinex","BTCUSD",1717141533509,1.1416218,68239.0,68238.0,0.01354464]
["bitfinex","BTCUSD",1717141533716,1.03227374,68239.0,68238.0,0.01354464]
["bitfinex","BTCUSD",1717141533931,1.06827374,68239.0,68238.0,0.01354464]
["bitfinex","BTCUSD",1717141534145,1.17929246,68239.0,68238.0,0.01354464]
["bitfinex","BTCUSD",1717141535220,1.21529246,68239.0,68238.0,0.01354464]
["bitfinex","BTCUSD",1717141535430,1.19342516,68239.0,68238.0,0.02354464]
["bitfinex","BTCUSD",1717141536308,1.15236671,68239.0,68238.0,0.02354464]
["bitfinex","BTCUSD",1717141536532,1.11636671,68239.0,68238.0,0.02354464]
["bitfinex","BTCUSD",1717141536762,0.385245,68238.0,68237.0,0.00858]
["bitfinex","BTCUSD",1717141536971,0.385245,68238.0,68226.0,0.07541215]
["bitfinex","BTCUSD",1717141536972,0.2387,68231.0,68226.0,0.07541215]
["bitfinex","BTCUSD",1717141537195,0.26735617,68227.0,68226.0,0.06541215]
["bitfinex","BTCUSD",1717141537441,0.49037109,68227.0,68226.0,0.06541215]
["bitfinex","BTCUSD",1717141537668,0.51337109,68227.0,68226.0,0.06541215]
["bitfinex","BTCUSD",1717141537878,0.49150337,68227.0,68226.0,0.06541215]
["bitfinex","BTCUSD",1717141538093,0.65992732,68227.0,68226.0,0.06541215]
["bitfinex","BTCUSD",1717141538303,0.75483859,68227.0,68226.0,0.06541215]
["bitfinex","BTCUSD",1717141538928,0.75483859,68227.0,68226.0,0.07541215]
["bitfinex","BTCUSD",1717141539351,0.73483859,68227.0,68226.0,0.07541215]
["bitfinex","BTCUSD",1717141539552,0.77853677,68227.0,68226.0,0.07541215]
["bitfinex","BTCUSD",1717141539758,0.81153677,68227.0,68226.0,0.07541215]
["bitfinex","BTCUSD",1717141539964,0.59506001,68227.0,68226.0,0.07541215]
["bitfinex","BTCUSD",1717141540171,0.60736183,68227.0,68226.0,0.07541215]
["bitfinex","BTCUSD",1717141540374,0.46079283,68227.0,68226.0,0.07541215]
["bitfinex","BTCUSD",1717141540583,0.30479283,68227.0,68226.0,0.07541215]
["bitfinex","BTCUSD",1717141541418,0.34079283,68227.0,68226.0,0.07541215]
["bitfinex","BTCUSD",1717141544004,0.67506183,68227.0,68226.0,0.07541215]
["bitfinex","BTCUSD",1717141544698,0.86892072,68227.0,68226.0,0.06541215]
["bitfinex","BTCUSD",1717141544922,0.94642072,68227.0,68226.0,0.06541215]
["bitfinex","BTCUSD",1717141545371,0.8234058,68227.0,68226.0,0.06541215]
["bitfinex","BTCUSD",1717141545593,0.84999144,68227.0,68226.0,0.06541215]
["bitfinex","BTCUSD",1717141548107,1.29627846,68227.0,68226.0,0.06541215]
["bitfinex","BTCUSD",1717141548354,1.25256644,68227.0,68226.0,0.06541215]
["bitfinex","BTCUSD",1717141548582,1.47528838,68227.0,68226.0,0.06541215]
["bitfinex","BTCUSD",1717141548935,1.34189034,68227.0,68226.0,0.06541215]
["bitfinex","BTCUSD",1717141549154,1.33364234,68227.0,68226.0,0.06541215]
["bitfinex","BTCUSD",1717141549364,1.37734716,68227.0,68226.0,0.06541215]
["bitfinex","BTCUSD",1717141549570,1.17648844,68227.0,68226.0,0.06541215]
["bitfinex","BTCUSD",1717141549771,1.17420239,68227.0,68226.0,0.06541215]
["bitfinex","BTCUSD",1717141549974,1.13820239,68227.0,68226.0,0.06541215]
["bitfinex","BTCUSD",1717141550181,1.07355839,68227.0,68226.0,0.06541215]
["bitfinex","BTCUSD",1717141550407,1.39613782,68227.0,68226.0,0.06541215]
["bitfinex","BTCUSD",1717141550648,1.352433,68227.0,68226.0,0.04856558]
["bitfinex","BTCUSD",1717141550858,1.38200104,68227.0,68226.0,0.04856558]
["bitfinex","BTCUSD",1717141551267,1.352433,68227.0,68226.0,0.04856558]
["bitfinex","BTCUSD",1717141551505,1.36012523,68227.0,68226.0,0.04856558]
["bitfinex","BTCUSD",1717141551718,1.39612523,68227.0,68226.0,0.04856558]
["bitfinex","BTCUSD",1717141551955,1.228171,68227.0,68226.0,0.04856558]
["bitfinex","BTCUSD",1717141552175,0.35,68226.0,68225.0,0.00262558]
["bitfinex","BTCUSD",1717141552400,0.19,68221.0,68214.0,0.07710423]
["bitfinex","BTCUSD",1717141552619,0.20177791,68216.0,68215.0,0.02]
["bitfinex","BTCUSD",1717141552848,0.32477791,68216.0,68215.0,0.01]
["bitfinex","BTCUSD",1717141553089,0.44293639,68216.0,68215.0,0.01]
["bitfinex","BTCUSD",1717141553308,0.54863639,68216.0,68215.0,0.01]
["bitfinex","BTCUSD",1717141553512,0.60463639,68216.0,68215.0,0.01]
["bitfinex","BTCUSD",1717141553957,0.84480139,68216.0,68215.0,0.01]
["bitfinex","BTCUSD",1717141554391,0.80693239,68216.0,68215.0,0.01]
["bitfinex","BTCUSD",1717141554634,0.80891492,68216.0,68215.0,0.01]
["bitfinex","BTCUSD",1717141554853,0.79775892,68216.0,68215.0,0.02]
["bitfinex","BTCUSD",1717141555075,0.69861892,68216.0,68215.0,0.02]
["bitfinex","BTCUSD",1717141555509,0.5833513,68216.0,68215.0,0.02]
["bitfinex","BTCUSD",1717141555731,0.6393513,68216.0,68215.0,0.02]
["bitfinex","BTCUSD",1717141556387,0.6753513,68216.0,68215.0,0.02]
["bitfinex","BTCUSD",1717141556595,0.6033513,68216.0,68215.0,0.02]
["bitfinex","BTCUSD",1717141556822,0.3856513,68216.0,68215.0,0.02]
["bitfinex","BTCUSD",1717141557065,0.4416513,68216.0,68215.0,0.02]
["bitfinex","BTCUSD",1717141558126,0.5136513,68216.0,68215.0,0.02]
["bitfinex","BTCUSD",1717141558361,0.4776513,68216.0,68215.0,0.02]
["bitfinex","BTCUSD",1717141558568,0.4776513,68216.0,68215.0,0.01]
["bitfinex","BTCUSD",1717141558791,0.4416513,68216.0,68215.0,0.01]
["bitfinex","BTCUSD",1717141559004,0.4776513,68216.0,68215.0,0.01]
["bitfinex","BTCUSD",1717141559213,0.5136513,68216.0,68215.0,0.01]
["bitfinex","BTCUSD",1717141559624,0.4776513,68216.0,68215.0,0.01]
["bitfinex","BTCUSD",1717141559980,0.51488424,68216.0,68215.0,0.01]
["bitfinex","BTCUSD",1717141560404,0.66068978,68216.0,68215.0,0.01]
["bitfinex","BTCUSD",1717141560634,0.146595,68215.0,68214.0,0.06710423]
["bitfinex","BTCUSD",1717141560871,1.59137504,68215.0,68214.0,0.06710423]
["bitfinex","BTCUSD",1717141561093,1.42675232,68215.0,68214.0,0.06710423]
["bitfinex","BTCUSD",1717141561299,1.36997266,68215.0,68214.0,0.06710423]
["bitfinex","BTCUSD",1717141561749,1.31070504,68215.0,68214.0,0.06710423]
["bitfinex","BTCUSD",1717141562008,1.28651804,68215.0,68214.0,0.06710423]
["bitfinex","BTCUSD",1717141562253,0.74474004,68215.0,68214.0,0.07710423]
["bitfinex","BTCUSD",1717141562468,0.80624004,68215.0,68214.0,0.07710423]
["bitfinex","BTCUSD",1717141562681,0.87824004,68215.0,68214.0,0.07710423]
["bitfinex","BTCUSD",1717141563107,0.84224004,68215.0,68214.0,0.07710423]
["bitfinex","BTCUSD",1717141563389,0.70174004,68215.0,68214.0,0.07710423]
["bitfinex","BTCUSD",1717141563808,0.51047924,68215.0,68214.0,0.07710423]
["bitfinex","BTCUSD",1717141564018,0.54647924,68215.0,68214.0,0.07710423]
["bitfinex","BTCUSD",1717141564676,0.56947924,68215.0,68214.0,0.07710423]
["bitfinex","BTCUSD",1717141565307,0.60547924,68215.0,68214.0,0.07710423]
["bitfinex","BTCUSD",1717141565731,0.56947924,68215.0,68214.0,0.07710423]
["bitfinex","BTCUSD",1717141566597,0.60547924,68215.0,68214.0,0.07710423]
["bitfinex","BTCUSD",1717141566823,0.56947924,68215.0,68214.0,0.07710423]
["bitfinex","BTCUSD",1717141567071,0.60547924,68215.0,68214.0,0.07710423]
["bitfinex","BTCUSD",1717141567491,0.60547924,68215.0,68214.0,0.15450423]
["bitfinex","BTCUSD",1717141569951,0.60547924,68215.0,68214.0,0.07710423]
["bitfinex","BTCUSD",1717141570372,0.74802721,68215.0,68214.0,0.07710423]
["bitfinex","BTCUSD",1717141570586,0.90578058,68215.0,68214.0,0.07710423]
["bitfinex","BTCUSD",1717141571022,0.74802721,68215.0,68214.0,0.07710423]
["bitfinex","BTCUSD",1717141571502,0.90624869,68215.0,68214.0,0.07710423]
["bitfinex","BTCUSD",1717141571884,0.74802721,68215.0,68214.0,0.07710423]
["bitfinex","BTCUSD",1717141572309,0.90625054,68215.0,68214.0,0.07710423]
["bitfinex","BTCUSD",1717141574323,0.76575054,68215.0,68214.0,0.07710423]
["bitfinex","BTCUSD",1717141574554,0.36093221,68215.0,68214.0,0.07710423]
["bitfinex","BTCUSD",1717141574783,0.33793221,68215.0,68214.0,0.31040423]
["bitfinex","BTCUSD",1717141575442,0.30193221,68215.0,68214.0,0.31040423]
["bitfinex","BTCUSD",1717141575867,0.33793221,68215.0,68214.0,0.41040423]
["bitfinex","BTCUSD",1717141576122,0.1921543,68215.0,68214.0,0.41040423]
["bitfinex","BTCUSD",1717141576340,0.1561543,68215.0,68214.0,0.41040423]
["bitfinex","BTCUSD",1717141576567,0.1201543,68215.0,68214.0,0.41040423]
["bitfinex","BTCUSD",1717141576770,0.146573,68225.0,68223.0,0.01]
["bitfinex","BTCUSD",1717141577143,0.146573,68225.0,68215.0,0.2258]
["bitfinex","BTCUSD",1717141577144,0.146573,68225.0,68224.0,0.01]
["bitfinex","BTCUSD",1717141577463,0.3923782,68225.0,68224.0,0.01]
["bitfinex","BTCUSD",1717141577968,0.53815611,68225.0,68224.0,0.01]
["bitfinex","BTCUSD",1717141578188,0.57415611,68225.0,68224.0,0.01]
["bitfinex","BTCUSD",1717141578402,0.53815611,68225.0,68224.0,0.01]
["bitfinex","BTCUSD",1717141579040,0.59195726,68225.0,68224.0,0.172]
["bitfinex","BTCUSD",1717141579251,0.75097448,68225.0,68224.0,0.172]
["bitfinex","BTCUSD",1717141579664,0.71497448,68225.0,68224.0,0.172]
["bitfinex","BTCUSD",1717141579876,0.55595726,68225.0,68224.0,0.172]
["bitfinex","BTCUSD",1717141580095,0.59195726,68225.0,68224.0,0.172]
["bitfinex","BTCUSD",1717141580301,0.71497448,68225.0,68224.0,0.172]
["bitfinex","BTCUSD",1717141580511,0.75097448,68225.0,68224.0,0.172]
["bitfinex","BTCUSD",1717141580719,0.78697448,68225.0,68224.0,0.172]
["bitfinex","BTCUSD",1717141580931,0.75097448,68225.0,68224.0,0.172]
["bitfinex","BTCUSD",1717141581141,0.75097448,68225.0,68224.0,0.01]
["bitfinex","BTCUSD",1717141581345,0.78697448,68225.0,68224.0,0.01]
["bitfinex","BTCUSD",1717141583184,0.146589,68218.0,68214.0,0.07710423]
["bitfinex","BTCUSD",1717141583391,0.53208311,68217.0,68214.0,0.06710423]
["bitfinex","BTCUSD",1717141583613,0.146595,68215.0,68214.0,0.06710423]
["bitfinex","BTCUSD",1717141583852,0.45060033,68215.0,68210.0,0.24881558]
["bitfinex","BTCUSD",1717141584069,0.1405,68211.0,68210.0,0.24881558]
["bitfinex","BTCUSD",1717141584284,0.56328311,68211.0,68210.0,0.24881558]
["bitfinex","BTCUSD",1717141584483,0.74530033,68211.0,68210.0,0.24881558]
["bitfinex","BTCUSD",1717141584695,0.74530033,68211.0,68210.0,0.15372443]
["bitfinex","BTCUSD",1717141585108,0.89190333,68211.0,68210.0,0.15372443]
["bitfinex","BTCUSD",1717141585315,1.196186,68211.0,68210.0,0.15372443]
["bitfinex","BTCUSD",1717141585737,0.61008091,68211.0,68210.0,0.15372443]
["bitfinex","BTCUSD",1717141585942,1.3384903,68211.0,68210.0,0.15372443]
["bitfinex","BTCUSD",1717141586367,1.29473757,68211.0,68210.0,0.15372443]
["bitfinex","BTCUSD",1717141586779,1.14053757,68211.0,68210.0,0.15372443]
["bitfinex","BTCUSD",1717141587001,1.17653757,68211.0,68210.0,0.15372443]
["bitfinex","BTCUSD",1717141587445,1.24216666,68211.0,68210.0,0.15372443]
["bitfinex","BTCUSD",1717141587666,1.20616666,68211.0,68210.0,0.15372443]
["bitfinex","BTCUSD",1717141587897,1.17653757,68211.0,68210.0,0.15372443]
["bitfinex","BTCUSD",1717141588109,1.21253757,68211.0,68210.0,0.15372443]
["bitfinex","BTCUSD",1717141588320,1.27818495,68211.0,68210.0,0.15372443]
["bitfinex","BTCUSD",1717141589858,1.04997838,68211.0,68210.0,0.15372443]
["bitfinex","BTCUSD",1717141590109,1.27819887,68211.0,68210.0,0.15372443]
["bitfinex","BTCUSD",1717141590321,1.21254237,68211.0,68210.0,0.15372443]
["bitfinex","BTCUSD",1717141591666,0.52788091,68211.0,68210.0,0.15372443]
["bitfinex","BTCUSD",1717141591896,1.21254237,68211.0,68210.0,0.15372443]
["bitfinex","BTCUSD",1717141592934,1.4111968,68211.0,68210.0,0.15372443]
["bitfinex","BTCUSD",1717141593541,1.4111968,68211.0,68210.0,0.40172443]
["bitfinex","BTCUSD",1717141594926,1.42890302,68211.0,68210.0,0.40172443]
["bitfinex","BTCUSD",1717141596237,1.40590302,68211.0,68210.0,0.40172443]
["bitfinex","BTCUSD",1717141596448,1.26540302,68211.0,68210.0,0.40172443]
["bitfinex","BTCUSD",1717141597721,0.96110904,68211.0,68210.0,0.40172443]
["bitfinex","BTCUSD",1717141598158,0.81450604,68211.0,68210.0,0.40172443]
["bitfinex","BTCUSD",1717141599438,0.96110904,68211.0,68210.0,0.40172443]
["bitfinex","BTCUSD",1717141600463,1.01730904,68211.0,68210.0,0.40172443]
["bitfinex","BTCUSD",1717141600639,1.03594873,68211.0,68210.0,0.15372443]
["bitfinex","BTCUSD",1717141602405,1.05894873,68211.0,68210.0,0.15372443]
["bitfinex","BTCUSD",1717141603738,1.49600988,68211.0,68210.0,0.15372443]
["bitfinex","BTCUSD",1717141603952,1.49600988,68211.0,68203.0,0.06879631]
["bitfinex","BTCUSD",1717141603953,0.570218,68204.0,68203.0,0.06879631]
["bitfinex","BTCUSD",1717141604176,1.30476779,68204.0,68203.0,0.06879631]
["bitfinex","BTCUSD",1717141604392,1.46876252,68204.0,68203.0,0.06879631]
["bitfinex","BTCUSD",1717141605215,1.37568561,68204.0,68203.0,0.06879631]
["bitfinex","BTCUSD",1717141605629,1.33968561,68204.0,68203.0,0.06879631]
["bitfinex","BTCUSD",1717141606051,1.37568561,68204.0,68203.0,0.06879631]
["bitfinex","BTCUSD",1717141608222,1.41168561,68204.0,68203.0,0.06879631]
["bitfinex","BTCUSD",1717141608902,0.79905321,68204.0,68203.0,0.16879631]
["bitfinex","BTCUSD",1717141609136,0.6696091,68204.0,68203.0,0.41739631]
["bitfinex","BTCUSD",1717141609432,0.51801536,68204.0,68203.0,0.41739631]
["bitfinex","BTCUSD",1717141609654,0.4961327,68204.0,68203.0,0.41739631]
["bitfinex","BTCUSD",1717141609887,0.45236493,68204.0,68203.0,0.41739631]
["bitfinex","BTCUSD",1717141610417,0.18814597,68204.0,68203.0,0.41739631]
["bitfinex","BTCUSD",1717141610651,0.21008778,68204.0,68203.0,0.41739631]
["bitfinex","BTCUSD",1717141610882,0.24608778,68204.0,68203.0,0.41739631]
["bitfinex","BTCUSD",1717141611301,0.21008778,68204.0,68203.0,0.41739631]
["bitfinex","BTCUSD",1717141611564,0.22414597,68204.0,68203.0,0.41739631]
["bitfinex","BTCUSD",1717141612232,0.2460886,68204.0,68203.0,0.41739631]
["bitfinex","BTCUSD",1717141612453,0.22414597,68204.0,68203.0,0.41739631]
["bitfinex","BTCUSD",1717141622041,0.22414597,68204.0,68203.0,0.40739631]
["bitfinex","BTCUSD",1717141622284,0.36992388,68204.0,68203.0,0.06879631]
["bitfinex","BTCUSD",1717141622993,0.67340489,68204.0,68203.0,0.06879631]
["bitfinex","BTCUSD",1717141623223,0.90162385,68204.0,68203.0,0.06879631]
["bitfinex","BTCUSD",1717141623909,0.79219861,68204.0,68203.0,0.06879631]
["bitfinex","BTCUSD",1717141624804,0.75131935,68204.0,68203.0,0.06879631]
["bitfinex","BTCUSD",1717141628497,0.86075406,68204.0,68203.0,0.06879631]
["bitfinex","BTCUSD",1717141628744,0.75131935,68204.0,68203.0,0.06879631]
["bitfinex","BTCUSD",1717141630322,0.72831935,68204.0,68203.0,0.22029631]
["bitfinex","BTCUSD",1717141630542,0.43563811,68204.0,68203.0,0.23029631]
["bitfinex","BTCUSD",1717141631270,0.43563811,68204.0,68203.0,0.33029631]
["bitfinex","BTCUSD",1717141631271,0.22417183,68204.0,68203.0,0.33029631]
["bitfinex","BTCUSD",1717141631513,0.26796298,68204.0,68203.0,0.33029631]
["bitfinex","BTCUSD",1717141632045,0.24611345,68204.0,68203.0,0.33029631]
["bitfinex","BTCUSD",1717141632320,0.26796298,68204.0,68203.0,0.330364]
["bitfinex","BTCUSD",1717141632627,0.22417183,68204.0,68203.0,0.330364]
["bitfinex","BTCUSD",1717141633383,0.22414872,68204.0,68203.0,0.330364]
["bitfinex","BTCUSD",1717141633644,0.26793987,68204.0,68203.0,0.330364]
["bitfinex","BTCUSD",1717141634964,0.2679394,68204.0,68203.0,0.330364]
["bitfinex","BTCUSD",1717141635223,0.22414872,68204.0,68203.0,0.330364]
["bitfinex","BTCUSD",1717141636767,0.26793946,68204.0,68203.0,0.330364]
["bitfinex","BTCUSD",1717141639128,0.26794129,68204.0,68203.0,0.330364]
["bitfinex","BTCUSD",1717141641313,0.22414925,68204.0,68203.0,0.330364]
["bitfinex","BTCUSD",1717141644958,0.22414925,68204.0,68203.0,0.408064]
["bitfinex","BTCUSD",1717141645200,0.22414925,68204.0,68203.0,0.508064]
["bitfinex","BTCUSD",1717141645384,0.072,68204.0,68203.0,0.508064]
["bitfinex","BTCUSD",1717141646733,0.036,68204.0,68203.0,0.508064]
["bitfinex","BTCUSD",1717141647624,0.072,68204.0,68203.0,0.509064]
["bitfinex","BTCUSD",1717141647864,0.072,68204.0,68203.0,0.508064]
["bitfinex","BTCUSD",1717141647865,0.036,68204.0,68203.0,0.508064]
["bitfinex","BTCUSD",1717141648092,0.04379204,68211.0,68210.0,0.01]
["bitfinex","BTCUSD",1717141648325,0.12108477,68211.0,68210.0,0.11]
["bitfinex","BTCUSD",1717141649830,0.17728477,68211.0,68210.0,0.11]
["bitfinex","BTCUSD",1717141650741,0.24928477,68211.0,68210.0,0.111]
["bitfinex","BTCUSD",1717141651606,0.19308477,68211.0,68210.0,0.111]
["bitfinex","BTCUSD",1717141652035,0.19308477,68211.0,68210.0,0.2643]
["bitfinex","BTCUSD",1717141655963,0.29307681,68211.0,68210.0,0.2643]
["bitfinex","BTCUSD",1717141656596,0.24928477,68211.0,68210.0,0.2643]
["bitfinex","BTCUSD",1717141656832,0.19308477,68211.0,68210.0,0.2651]
["bitfinex","BTCUSD",1717141657050,0.21503054,68211.0,68210.0,0.3473]
["bitfinex","BTCUSD",1717141657235,0.19308477,68211.0,68210.0,0.3473]
["bitfinex","BTCUSD",1717141658593,0.12108477,68211.0,68210.0,0.3463]
["bitfinex","BTCUSD",1717141658812,0.15708477,68211.0,68210.0,0.3473]
["bitfinex","BTCUSD",1717141660147,0.19308477,68211.0,68210.0,0.3483]
["bitfinex","BTCUSD",1717141662318,0.072,68211.0,68210.0,0.3483]
["bitfinex","BTCUSD",1717141662523,0.22411536,68211.0,68210.0,0.3483]
["bitfinex","BTCUSD",1717141666361,0.22411536,68211.0,68210.0,0.112]
["bitfinex","BTCUSD",1717141669822,0.24606139,68211.0,68210.0,0.112]
["bitfinex","BTCUSD",1717141671389,0.24606139,68211.0,68210.0,0.102]
["bitfinex","BTCUSD",1717141671613,0.24606139,68211.0,68210.0,0.112]
["bitfinex","BTCUSD",1717141672049,0.24606139,68211.0,68210.0,0.102]
["bitfinex","BTCUSD",1717141673364,0.22411536,68211.0,68210.0,0.102]
["bitfinex","BTCUSD",1717141676318,0.28579027,68211.0,68210.0,0.102]
["bitfinex","BTCUSD",1717141676766,0.22411536,68211.0,68210.0,0.112]
["bitfinex","BTCUSD",1717141676975,0.28558007,68211.0,68210.0,0.112]
["bitfinex","BTCUSD",1717141677876,0.22411536,68211.0,68210.0,0.545206]
["bitfinex","BTCUSD",1717141678333,0.22411536,68211.0,68210.0,0.799106]
["bitfinex","BTCUSD",1717141678552,0.072,68211.0,68210.0,0.799106]
["bitfinex","BTCUSD",1717141679051,0.036,68211.0,68210.0,0.94388391]
["bitfinex","BTCUSD",1717141679264,0.04377615,68228.0,68227.0,0.11]
["bitfinex","BTCUSD",1717141679488,0.4681,68233.0,68232.0,0.1]
["bitfinex","BTCUSD",1717141679714,0.0999892,68234.0,68233.0,0.1]
["bitfinex","BTCUSD",1717141679964,0.44825386,68234.0,68233.0,0.1]
["bitfinex","BTCUSD",1717141680180,0.44825386,68234.0,68233.0,0.11]
["bitfinex","BTCUSD",1717141680406,0.44825386,68234.0,68233.0,0.1]
["bitfinex","BTCUSD",1717141680628,0.44911777,68234.0,68233.0,0.1]
["bitfinex","BTCUSD",1717141682254,0.44911777,68234.0,68233.0,0.101]
["bitfinex","BTCUSD",1717141682255,0.48511777,68234.0,68233.0,0.101]
["bitfinex","BTCUSD",1717141682705,0.44133881,68234.0,68233.0,0.101]
["bitfinex","BTCUSD",1717141683520,0.38513881,68234.0,68233.0,0.101]
["bitfinex","BTCUSD",1717141683750,0.44133881,68234.0,68233.0,0.101]
["bitfinex","BTCUSD",1717141683974,0.44133881,68234.0,68233.0,0.001]
["bitfinex","BTCUSD",1717141684196,0.76301777,68234.0,68233.0,0.002]
["bitfinex","BTCUSD",1717141684891,0.91957177,68234.0,68233.0,0.002]
["bitfinex","BTCUSD",1717141685172,1.36757097,68234.0,68233.0,0.002]
["bitfinex","BTCUSD",1717141685868,1.36757097,68234.0,68233.0,0.001]
["bitfinex","BTCUSD",1717141685869,1.33157097,68234.0,68233.0,0.001]
["bitfinex","BTCUSD",1717141686091,1.3726559,68234.0,68233.0,0.001]
["bitfinex","BTCUSD",1717141686298,1.4928559,68234.0,68233.0,0.002]
["bitfinex","BTCUSD",1717141686525,1.07315597,68234.0,68233.0,0.001]
["bitfinex","BTCUSD",1717141686750,1.43059493,68234.0,68233.0,0.002]
["bitfinex","BTCUSD",1717141687161,1.39359493,68234.0,68233.0,0.001]
["bitfinex","BTCUSD",1717141687373,1.39359493,68234.0,68233.0,0.002]
["bitfinex","BTCUSD",1717141687583,1.39459493,68234.0,68233.0,0.001]
["bitfinex","BTCUSD",1717141687793,1.40459493,68234.0,68233.0,0.001]
["bitfinex","BTCUSD",1717141688002,1.70317919,68234.0,68233.0,0.001]
["bitfinex","BTCUSD",1717141688847,1.66717919,68234.0,68233.0,0.001]
["bitfinex","BTCUSD",1717141689268,0.2344,68227.0,68218.0,0.1]
["bitfinex","BTCUSD",1717141689489,0.2344,68227.0,68210.0,0.146604]
["bitfinex","BTCUSD",1717141689490,0.06565999,68219.0,68217.0,0.1]
["bitfinex","BTCUSD",1717141689716,0.28770542,68218.0,68217.0,0.1]
["bitfinex","BTCUSD",1717141690185,0.14577791,68218.0,68217.0,0.1]
["bitfinex","BTCUSD",1717141690384,0.35172966,68218.0,68217.0,0.1]
["bitfinex","BTCUSD",1717141691007,0.28606967,68218.0,68217.0,0.1]
["bitfinex","BTCUSD",1717141691475,0.28606967,68218.0,68216.0,0.1]
["bitfinex","BTCUSD",1717141691686,0.14029176,68217.0,68216.0,0.1]
["bitfinex","BTCUSD",1717141691894,0.14029176,68217.0,68209.0,0.08339321]
["bitfinex","BTCUSD",1717141691895,0.52076967,68217.0,68213.0,0.1]
["bitfinex","BTCUSD",1717141692136,0.0437811,68215.0,68213.0,0.1]
["bitfinex","BTCUSD",1717141692342,0.32985077,68214.0,68213.0,0.1]
["bitfinex","BTCUSD",1717141692967,0.28606967,68214.0,68213.0,0.1]
["bitfinex","BTCUSD",1717141693387,0.28606967,68214.0,68209.0,0.00029321]
["bitfinex","BTCUSD",1717141693388,0.35172966,68214.0,68209.0,0.00029321]
["bitfinex","BTCUSD",1717141693596,0.04378011,68210.0,68209.0,0.00029321]
["bitfinex","BTCUSD",1717141693798,0.19955802,68210.0,68187.0,0.05871]
["bitfinex","BTCUSD",1717141694030,0.06567016,68212.0,68189.0,0.16132919]
["bitfinex","BTCUSD",1717141694031,0.07288895,68205.0,68189.0,0.16132919]
["bitfinex","BTCUSD",1717141694233,0.07288895,68205.0,68187.0,0.05871]
["bitfinex","BTCUSD",1717141694234,0.01,68193.0,68187.0,0.05871]
["bitfinex","BTCUSD",1717141694669,0.15236439,68193.0,68186.0,0.00890999]
["bitfinex","BTCUSD",1717141695102,0.29917076,68193.0,68186.0,0.00890999]
["bitfinex","BTCUSD",1717141695519,0.53477076,68193.0,68186.0,0.00890999]
["bitfinex","BTCUSD",1717141697004,0.52477076,68193.0,68186.0,0.00890999]
["bitfinex","BTCUSD",1717141697228,0.57077076,68193.0,68186.0,0.00890999]
["bitfinex","BTCUSD",1717141697447,0.56993849,68193.0,68186.0,0.00890999]
["bitfinex","BTCUSD",1717141698132,0.58593849,68193.0,68186.0,0.00890999]
["bitfinex","BTCUSD",1717141698549,0.55993849,68193.0,68186.0,0.00890999]
["bitfinex","BTCUSD",1717141698782,0.59593849,68193.0,68186.0,0.00890999]
["bitfinex","BTCUSD",1717141698988,0.36033849,68193.0,68186.0,0.00879]
["bitfinex","BTCUSD",1717141701417,0.21777791,68193.0,68186.0,0.00879]
["bitfinex","BTCUSD",1717141701617,0.36229968,68193.0,68186.0,0.00879]
["bitfinex","BTCUSD",1717141705743,0.21777791,68193.0,68186.0,0.00879]
["bitfinex","BTCUSD",1717141706423,0.27397791,68193.0,68186.0,0.00879]
["bitfinex","BTCUSD",1717141707072,0.28397791,68193.0,68186.0,0.00879]
["bitfinex","BTCUSD",1717141708275,0.28397791,68193.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141709887,0.42749451,68193.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141710801,0.39149451,68193.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141711231,0.42753687,68193.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141711645,0.39153687,68193.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141712431,0.2,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141712644,0.81669187,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141712850,1.02879187,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141713068,1.20921729,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141713278,1.15301729,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141713496,1.20921729,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141713915,1.01921729,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141714125,0.96301729,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141714358,1.02280167,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141714581,1.0261639,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141714800,0.87479187,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141715215,0.30021396,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141715418,0.39241396,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141715649,0.42841396,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141715859,0.57419187,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141716081,0.53819187,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141716283,0.58659187,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141716494,0.62259187,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141717888,0.65859187,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141718113,0.62259187,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141718334,0.77230412,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141718545,0.80830412,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141718767,0.84430412,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141719275,0.97604453,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141719551,1.11260412,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141720839,1.08960412,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141721055,0.86789187,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141721693,1.05223335,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141722143,1.08823335,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141722314,1.05223335,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141722557,0.94763335,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141722752,1.05223335,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141722955,1.06987395,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141724169,1.10587395,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141727114,0.92682168,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141727334,1.11188131,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141727741,0.77797351,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141728000,0.92686376,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141728237,1.11196327,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141730497,0.86666327,68187.0,68186.0,0.00859]
["bitfinex","BTCUSD",1717141732458,0.86666327,68187.0,68186.0,0.00359]
["bitfinex","BTCUSD",1717141734143,0.72606327,68187.0,68186.0,0.00359]
["bitfinex","BTCUSD",1717141734575,0.68156376,68187.0,68186.0,0.00359]
["bitfinex","BTCUSD",1717141734805,0.67156376,68187.0,68186.0,0.16579]
["bitfinex","BTCUSD",1717141735008,0.23853085,68187.0,68186.0,0.16579]
["bitfinex","BTCUSD",1717141736508,0.29473085,68187.0,68186.0,0.16579]
["bitfinex","BTCUSD",1717141736945,0.27709025,68187.0,68186.0,0.16579]
["bitfinex","BTCUSD",1717141737377,0.27709025,68187.0,68186.0,0.24439]
["bitfinex","BTCUSD",1717141738158,0.22089025,68187.0,68186.0,0.24439]
["bitfinex","BTCUSD",1717141738364,0.27709025,68187.0,68186.0,0.24439]
["bitfinex","BTCUSD",1717141738764,0.27689025,68187.0,68186.0,0.24439]
["bitfinex","BTCUSD",1717141739395,0.14889025,68187.0,68186.0,0.24439]
["bitfinex","BTCUSD",1717141739644,0.20509025,68187.0,68186.0,0.24439]
["bitfinex","BTCUSD",1717141739862,0.20618505,68187.0,68186.0,0.24439]
["bitfinex","BTCUSD",1717141740068,0.14998505,68187.0,68186.0,0.24439]
["bitfinex","BTCUSD",1717141740286,0.14998505,68187.0,68186.0,0.391047]
["bitfinex","BTCUSD",1717141740287,0.18598505,68187.0,68186.0,0.391047]
["bitfinex","BTCUSD",1717141740488,0.18598505,68187.0,68186.0,0.547247]
["bitfinex","BTCUSD",1717141740695,0.4681,68198.0,68188.0,0.146652]
["bitfinex","BTCUSD",1717141740918,0.4681,68198.0,68191.0,0.081]
["bitfinex","BTCUSD",1717141741078,0.15215659,68197.0,68191.0,0.081]
["bitfinex","BTCUSD",1717141741286,0.15215659,68197.0,68192.0,0.1582]
["bitfinex","BTCUSD",1717141741450,0.15215659,68196.0,68193.0,0.00586484]
["bitfinex","BTCUSD",1717141741656,0.15215755,68195.0,68194.0,0.2371]
["bitfinex","BTCUSD",1717141742944,0.15215755,68195.0,68194.0,0.2381]
["bitfinex","BTCUSD",1717141742945,0.18815755,68195.0,68194.0,0.2381]
["bitfinex","BTCUSD",1717141743361,0.15215755,68195.0,68194.0,0.2371]
["bitfinex","BTCUSD",1717141743564,0.18815755,68195.0,68194.0,0.2381]
["bitfinex","BTCUSD",1717141744432,0.22415755,68195.0,68194.0,0.2391]
["bitfinex","BTCUSD",1717141745708,0.18815755,68195.0,68194.0,0.2381]
["bitfinex","BTCUSD",1717141746118,0.22415755,68195.0,68194.0,0.2381]
["bitfinex","BTCUSD",1717141746536,0.18815755,68195.0,68194.0,0.2381]
["bitfinex","BTCUSD",1717141746956,0.22415755,68195.0,68194.0,0.2381]
["bitfinex","BTCUSD",1717141750572,0.072,68195.0,68194.0,0.2381]
["bitfinex","BTCUSD",1717141750783,0.2210988,68195.0,68194.0,0.2381]
["bitfinex","BTCUSD",1717141756115,0.072,68195.0,68194.0,0.2381]
["bitfinex","BTCUSD",1717141756587,0.22011023,68195.0,68194.0,0.2381]
["bitfinex","BTCUSD",1717141766354,0.21904027,68195.0,68194.0,0.2381]
["bitfinex","BTCUSD",1717141771274,0.21821601,68195.0,68194.0,0.2381]
["bitfinex","BTCUSD",1717141773746,0.21821601,68195.0,68194.0,0.38474]
["bitfinex","BTCUSD",1717141775127,0.21821601,68195.0,68194.0,0.30584]
["bitfinex","BTCUSD",1717141775336,0.21821601,68195.0,68194.0,0.14764]
["bitfinex","BTCUSD",1717141776870,0.072,68195.0,68194.0,0.14764]
["bitfinex","BTCUSD",1717141777196,0.21807246,68195.0,68194.0,0.14764]
["bitfinex","BTCUSD",1717141779287,0.21807246,68195.0,68194.0,0.37814]
["bitfinex","BTCUSD",1717141779752,0.21807246,68195.0,68194.0,0.73401791]
["bitfinex","BTCUSD",1717141779965,0.21807246,68195.0,68194.0,0.83401791]
["bitfinex","BTCUSD",1717141780196,0.072,68195.0,68194.0,0.83401791]
["bitfinex","BTCUSD",1717141780448,0.072,68195.0,68194.0,0.73401791]
["bitfinex","BTCUSD",1717141780717,0.15213353,68195.0,68194.0,0.73301791]
["bitfinex","BTCUSD",1717141780947,0.17913353,68195.0,68194.0,0.83301791]
["bitfinex","BTCUSD",1717141781181,0.20013353,68195.0,68194.0,0.73401791]
["bitfinex","BTCUSD",1717141781408,0.17313353,68195.0,68194.0,0.73401791]
["bitfinex","BTCUSD",1717141781877,0.17313353,68195.0,68194.0,0.83401791]
["bitfinex","BTCUSD",1717141782095,0.17258567,68195.0,68194.0,0.83401791]
["bitfinex","BTCUSD",1717141782328,0.021,68195.0,68194.0,0.83401791]
["bitfinex","BTCUSD",1717141782569,0.04921248,68206.0,68198.0,0.14663]
["bitfinex","BTCUSD",1717141782791,0.04921248,68206.0,68194.0,0.68637791]
["bitfinex","BTCUSD",1717141782792,0.45549571,68205.0,68194.0,0.68637791]
["bitfinex","BTCUSD",1717141783025,0.45549571,68204.0,68196.0,0.1]
["bitfinex","BTCUSD",1717141783273,0.45549571,68204.0,68197.0,0.00586417]
["bitfinex","BTCUSD",1717141783274,0.30427882,68203.0,68197.0,0.00586417]
["bitfinex","BTCUSD",1717141783505,0.017,68195.0,68194.0,0.73501791]
["bitfinex","BTCUSD",1717141783726,0.017,68195.0,68194.0,0.73401791]
["bitfinex","BTCUSD",1717141784163,0.036,68205.0,68195.0,0.1]
["bitfinex","BTCUSD",1717141784385,0.15053652,68204.0,68196.0,0.00586405]
["bitfinex","BTCUSD",1717141784608,0.15053652,68203.0,68196.0,0.00686405]
["bitfinex","BTCUSD",1717141784832,0.036,68204.0,68196.0,0.10686405]
["bitfinex","BTCUSD",1717141784833,0.15053652,68202.0,68196.0,0.10686405]
["bitfinex","BTCUSD",1717141785065,0.15053652,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1717141787376,0.18653652,68201.0,68200.0,0.147627]
["bitfinex","BTCUSD",1717141788529,0.18653652,68201.0,68200.0,0.29340491]
["bitfinex","BTCUSD",1717141788745,0.22253652,68201.0,68200.0,0.44950491]
["bitfinex","BTCUSD",1717141789572,0.45553652,68201.0,68200.0,0.148627]
["bitfinex","BTCUSD",1717141790389,0.45553652,68201.0,68200.0,0.002]
["bitfinex","BTCUSD",1717141790912,0.45713113,68201.0,68200.0,0.002]
["bitfinex","BTCUSD",1717141791120,0.76142532,68201.0,68200.0,0.002]
["bitfinex","BTCUSD",1717141792184,0.97881914,68201.0,68200.0,0.002]
["bitfinex","BTCUSD",1717141793002,0.98881914,68201.0,68200.0,0.002]
["bitfinex","BTCUSD",1717141793424,1.13459705,68201.0,68200.0,0.002]
["bitfinex","BTCUSD",1717141793684,1.2564404,68201.0,68200.0,0.002]
["bitfinex","BTCUSD",1717141793889,1.46257487,68201.0,68200.0,0.002]
["bitfinex","BTCUSD",1717141794551,1.39057487,68201.0,68186.0,0.58757972]
["bitfinex","BTCUSD",1717141794756,0.2374,68190.0,68186.0,0.58757972]
["bitfinex","BTCUSD",1717141794970,0.2374,68190.0,68186.0,0.150246]
["bitfinex","BTCUSD",1717141794971,0.15213113,68189.0,68186.0,0.150246]
["bitfinex","BTCUSD",1717141795187,0.2374,68190.0,68186.0,0.00359]
["bitfinex","BTCUSD",1717141795188,0.15213113,68188.0,68186.0,0.00359]
["bitfinex","BTCUSD",1717141795404,0.15213113,68187.0,68186.0,0.00359]
["bitfinex","BTCUSD",1717141795619,0.15213113,68187.0,68186.0,0.24169]
["bitfinex","BTCUSD",1717141796326,0.15213113,68187.0,68186.0,0.388347]
["bitfinex","BTCUSD",1717141796977,0.16313113,68187.0,68186.0,0.388347]
["bitfinex","BTCUSD",1717141797578,0.19213113,68187.0,68186.0,0.388347]
["bitfinex","BTCUSD",1717141797783,0.19213113,68187.0,68186.0,0.231747]
["bitfinex","BTCUSD",1717141798012,0.19213113,68187.0,68186.0,0.392847]
["bitfinex","BTCUSD",1717141798941,0.055,68187.0,68186.0,0.392847]
["bitfinex","BTCUSD",1717141806813,0.20716091,68187.0,68186.0,0.392847]
["bitfinex","BTCUSD",1717141808793,0.20716091,68187.0,68186.0,0.311347]
["bitfinex","BTCUSD",1717141809032,0.20716091,68187.0,68186.0,0.150247]
["bitfinex","BTCUSD",1717141809245,0.20716084,68187.0,68186.0,0.150247]
["bitfinex","BTCUSD",1717141810824,0.49666084,68187.0,68186.0,0.00359]
["bitfinex","BTCUSD",1717141813213,0.3445,68187.0,68186.0,0.00359]
["bitfinex","BTCUSD",1717141813489,0.49666197,68187.0,68186.0,0.00359]
["bitfinex","BTCUSD",1717141814188,0.47066197,68187.0,68186.0,0.00359]
["bitfinex","BTCUSD",1717141814842,0.44166197,68187.0,68186.0,0.00359]
["bitfinex","BTCUSD",1717141815077,0.51366197,68187.0,68186.0,0.00559]
["bitfinex","BTCUSD",1717141815295,0.47766197,68187.0,68186.0,0.00459]
["bitfinex","BTCUSD",1717141815746,0.44166197,68187.0,68186.0,0.00359]
["bitfinex","BTCUSD",1717141816841,0.47666197,68187.0,68186.0,0.00359]
["bitfinex","BTCUSD",1717141817279,0.51266197,68187.0,68186.0,0.00359]
["bitfinex","BTCUSD",1717141819817,0.45646197,68187.0,68186.0,0.00359]
["bitfinex","BTCUSD",1717141820269,0.4783832,68187.0,68186.0,0.00359]
["bitfinex","BTCUSD",1717141820667,0.4783832,68187.0,68186.0,0.150247]
["bitfinex","BTCUSD",1717141821493,0.2450832,68187.0,68186.0,0.150247]
["bitfinex","BTCUSD",1717141822756,0.22316197,68187.0,68186.0,0.150247]
["bitfinex","BTCUSD",1717141836499,0.22316197,68187.0,68186.0,0.309147]
["bitfinex","BTCUSD",1717141836702,0.22316197,68187.0,68186.0,0.409147]
["bitfinex","BTCUSD",1717141836909,0.22316197,68187.0,68186.0,0.309147]
["bitfinex","BTCUSD",1717141837584,0.22316197,68187.0,68186.0,0.45492491]
["bitfinex","BTCUSD",1717141841850,0.22114231,68187.0,68186.0,0.45492491]
["bitfinex","BTCUSD",1717141844053,0.071,68187.0,68186.0,0.45492491]
["bitfinex","BTCUSD",1717141844941,0.035,68187.0,68186.0,0.45492491]
["bitfinex","BTCUSD",1717141845160,0.28075682,68187.0,68186.0,0.45592491]
["bitfinex","BTCUSD",1717141845378,0.24575682,68187.0,68186.0,0.45592491]
["bitfinex","BTCUSD",1717141845806,0.22975682,68187.0,68186.0,0.45592491]
["bitfinex","BTCUSD",1717141846209,0.05491131,68187.0,68186.0,0.45692491]
["bitfinex","BTCUSD",1717141846827,0.05491131,68187.0,68186.0,0.29802491]
["bitfinex","BTCUSD",1717141851232,0.26123903,68187.0,68186.0,0.29802491]
["bitfinex","BTCUSD",1717141851873,0.41339525,68187.0,68186.0,0.29802491]
["bitfinex","BTCUSD",1717141856257,0.41339525,68187.0,68186.0,0.28802491]
["bitfinex","BTCUSD",1717141860308,0.49409525,68187.0,68186.0,0.002]
["bitfinex","BTCUSD",1717141860514,0.65079525,68187.0,68186.0,0.002]
["bitfinex","BTCUSD",1717141860733,0.70699525,68187.0,68186.0,0.002]
["bitfinex","BTCUSD",1717141861182,1.01755405,68187.0,68186.0,0.002]
["bitfinex","BTCUSD",1717141861401,1.13946917,68187.0,68186.0,0.002]
["bitfinex","BTCUSD",1717141861615,0.70699525,68187.0,68186.0,0.002]
["bitfinex","BTCUSD",1717141864448,0.70699525,68187.0,68186.0,0.0013]
["bitfinex","BTCUSD",1717141864659,0.65079525,68187.0,68186.0,0.0013]
["bitfinex","BTCUSD",1717141868919,0.66079525,68187.0,68186.0,0.0013]
["bitfinex","BTCUSD",1717141869135,0.65079525,68187.0,68186.0,0.0013]
["bitfinex","BTCUSD",1717141869349,0.71699525,68187.0,68186.0,0.0013]
["bitfinex","BTCUSD",1717141869769,0.69899525,68187.0,68186.0,0.0003]
["bitfinex","BTCUSD",1717141870192,0.73499525,68187.0,68186.0,0.0013]
["bitfinex","BTCUSD",1717141870638,0.70999525,68187.0,68186.0,0.001]
["bitfinex","BTCUSD",1717141871054,0.7977997,68187.0,68186.0,0.001]
["bitfinex","BTCUSD",1717141871527,0.71779901,68187.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141871756,0.38041971,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141872148,0.42419901,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141873047,0.42419513,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141873250,0.45619513,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141873442,0.53319513,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141874655,0.56419513,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141876908,0.18377672,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141877108,0.56419529,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141877973,0.52041857,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141879202,0.56419529,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141879862,0.62039529,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141880086,1.06918416,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141880309,1.17859554,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141880521,1.06918416,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141883959,1.21496207,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141884998,1.32426733,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141885226,1.32426515,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141885663,1.26805234,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141885878,1.21496207,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141887280,0.88989648,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141888601,1.21498667,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141889057,0.88989648,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141891982,0.86741218,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141892433,0.92361218,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141893062,0.93361218,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141894412,0.92361218,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141895260,0.93361218,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141896429,0.93364,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141896645,0.95087781,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141898288,0.90716227,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141898954,0.52671572,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141899187,0.67889434,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141899397,0.90556818,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141902521,0.97114149,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141903432,1.18983598,68186.0,68185.0,0.00859]
["bitfinex","BTCUSD",1717141903669,1.18983598,68186.0,68184.0,0.00871085]
["bitfinex","BTCUSD",1717141903670,0.671859,68185.0,68184.0,0.00871085]
["bitfinex","BTCUSD",1717141903891,1.39758937,68185.0,68184.0,0.00871085]
["bitfinex","BTCUSD",1717141904118,1.77888753,68185.0,68184.0,0.00871085]
["bitfinex","BTCUSD",1717141904355,2.16094529,68185.0,68184.0,0.00871085]
["bitfinex","BTCUSD",1717141904581,1.77888753,68185.0,68184.0,0.00871085]
["bitfinex","BTCUSD",1717141904806,0.395664,68183.0,68182.0,0.28674035]
["bitfinex","BTCUSD",1717141905022,1.36839253,68183.0,68182.0,0.28674035]
["bitfinex","BTCUSD",1717141905443,1.50120422,68183.0,68182.0,0.28674035]
["bitfinex","BTCUSD",1717141905674,1.3700717,68183.0,68182.0,0.28674035]
["bitfinex","BTCUSD",1717141905892,1.9564271,68183.0,68182.0,0.28674035]
["bitfinex","BTCUSD",1717141906105,1.50120422,68183.0,68182.0,0.28674035]
["bitfinex","BTCUSD",1717141906538,1.53720422,68183.0,68182.0,0.28674035]
["bitfinex","BTCUSD",1717141906751,1.86128928,68183.0,68182.0,0.28674035]
["bitfinex","BTCUSD",1717141906974,1.91748928,68183.0,68182.0,0.28674035]
["bitfinex","BTCUSD",1717141907182,1.91750134,68183.0,68182.0,0.28674035]
["bitfinex","BTCUSD",1717141907385,1.59334761,68183.0,68182.0,0.28674035]
["bitfinex","BTCUSD",1717141907818,2.04858286,68183.0,68182.0,0.28674035]
["bitfinex","BTCUSD",1717141908037,1.91751253,68183.0,68182.0,0.28674035]
["bitfinex","BTCUSD",1717141908541,1.95351253,68183.0,68182.0,0.28674035]
["bitfinex","BTCUSD",1717141910046,2.09940347,68183.0,68182.0,0.28674035]
["bitfinex","BTCUSD",1717141910276,2.15860855,68183.0,68182.0,0.28674035]
["bitfinex","BTCUSD",1717141910497,1.88089818,68183.0,68182.0,0.28674035]
["bitfinex","BTCUSD",1717141910713,2.20515573,68183.0,68182.0,0.28674035]
["bitfinex","BTCUSD",1717141911351,2.15935019,68183.0,68182.0,0.28674035]
["bitfinex","BTCUSD",1717141911981,2.42916719,68183.0,68182.0,0.28674035]
["bitfinex","BTCUSD",1717141912414,2.42916719,68183.0,68182.0,0.22974035]
["bitfinex","BTCUSD",1717141912629,2.42916719,68183.0,68182.0,0.22074035]
["bitfinex","BTCUSD",1717141913045,1.77881856,68183.0,68182.0,0.22074035]
["bitfinex","BTCUSD",1717141913257,2.42215028,68183.0,68182.0,0.22074035]
["bitfinex","BTCUSD",1717141913434,2.09784804,68183.0,68182.0,0.22074035]
["bitfinex","BTCUSD",1717141914492,2.09785923,68183.0,68182.0,0.22074035]
["bitfinex","BTCUSD",1717141914672,1.83508663,68183.0,68182.0,0.22074035]
["bitfinex","BTCUSD",1717141914845,1.98089217,68183.0,68182.0,0.22074035]
["bitfinex","BTCUSD",1717141915644,1.98087733,68183.0,68182.0,0.22074035]
["bitfinex","BTCUSD",1717141916667,1.98087733,68183.0,68182.0,0.21180035]
["bitfinex","BTCUSD",1717141917344,1.84993512,68183.0,68182.0,0.21180035]
["bitfinex","BTCUSD",1717141917557,1.98087733,68183.0,68182.0,0.21180035]
["bitfinex","BTCUSD",1717141917731,1.83507179,68183.0,68182.0,0.21180035]
["bitfinex","BTCUSD",1717141918346,1.70412958,68183.0,68182.0,0.21180035]
["bitfinex","BTCUSD",1717141918707,1.70412958,68183.0,68182.0,0.18279035]
["bitfinex","BTCUSD",1717141918928,1.70412961,68183.0,68182.0,0.18279035]
["bitfinex","BTCUSD",1717141921137,1.70412958,68183.0,68182.0,0.18279035]
["bitfinex","BTCUSD",1717141921313,1.83505445,68183.0,68182.0,0.18279035]
["bitfinex","BTCUSD",1717141921744,1.70412958,68183.0,68182.0,0.18279035]
["bitfinex","BTCUSD",1717141922104,1.70412956,68183.0,68182.0,0.18279035]
["bitfinex","BTCUSD",1717141922308,1.78851573,68183.0,68182.0,0.18279035]
["bitfinex","BTCUSD",1717141922504,2.75331244,68183.0,68182.0,0.18279035]
["bitfinex","BTCUSD",1717141922708,2.71145144,68183.0,68182.0,0.18279035]
["bitfinex","BTCUSD",1717141922909,2.84237331,68183.0,68182.0,0.18279035]
["bitfinex","BTCUSD",1717141923115,2.69656777,68183.0,68182.0,0.18279035]
["bitfinex","BTCUSD",1717141923385,2.82972353,68183.0,68182.0,0.18279035]
["bitfinex","BTCUSD",1717141924211,2.9606449,68183.0,68182.0,0.18279035]
["bitfinex","BTCUSD",1717141924447,2.82972353,68183.0,68182.0,0.18279035]
["bitfinex","BTCUSD",1717141925098,2.77352353,68183.0,68182.0,0.18279035]
["bitfinex","BTCUSD",1717141925299,2.82972353,68183.0,68182.0,0.18279035]
["bitfinex","BTCUSD",1717141926810,2.37693153,68183.0,68182.0,0.18279035]
["bitfinex","BTCUSD",1717141927238,4.85628753,68183.0,68182.0,0.18279035]
["bitfinex","BTCUSD",1717141927441,4.71201953,68183.0,68182.0,0.18279035]
["bitfinex","BTCUSD",1717141928106,4.85782507,68183.0,68182.0,0.18279035]
["bitfinex","BTCUSD",1717141928539,4.98874097,68183.0,68182.0,0.18279035]
["bitfinex","BTCUSD",1717141929162,4.84293543,68183.0,68182.0,0.18279035]
["bitfinex","BTCUSD",1717141929391,4.38767239,68183.0,68182.0,0.15479035]
["bitfinex","BTCUSD",1717141929611,4.81202174,68183.0,68182.0,0.11808035]
["bitfinex","BTCUSD",1717141929854,0.2,68170.0,68165.0,0.1524]
["bitfinex","BTCUSD",1717141930064,0.78253701,68170.0,68165.0,0.1524]
["bitfinex","BTCUSD",1717141930282,0.84797271,68170.0,68165.0,0.1524]
["bitfinex","BTCUSD",1717141930705,0.99466471,68170.0,68165.0,0.1524]
["bitfinex","BTCUSD",1717141931162,0.70090475,68170.0,68165.0,0.1524]
["bitfinex","BTCUSD",1717141931372,1.01869083,68170.0,68165.0,0.1524]
["bitfinex","BTCUSD",1717141931606,0.98949083,68170.0,68165.0,0.1524]
["bitfinex","BTCUSD",1717141931823,0.98025702,68170.0,68165.0,0.1524]
["bitfinex","BTCUSD",1717141932234,1.05985702,68170.0,68164.0,0.0781]
["bitfinex","BTCUSD",1717141932444,1.21485702,68170.0,68164.0,0.0781]
["bitfinex","BTCUSD",1717141933040,1.05985702,68170.0,68164.0,0.0781]
["bitfinex","BTCUSD",1717141933709,0.92405702,68170.0,68164.0,0.0781]
["bitfinex","BTCUSD",1717141933929,0.98025702,68170.0,68164.0,0.0781]
["bitfinex","BTCUSD",1717141934179,0.98025702,68170.0,68169.0,0.16929]
["bitfinex","BTCUSD",1717141934798,0.98025702,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141935008,0.59966991,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141935235,1.04568554,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141935466,0.98026179,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141938515,1.30547457,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141939998,0.59966991,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141940208,1.30547463,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141940416,1.39273243,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141941929,1.33653243,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141942136,1.39273243,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141942342,1.41020442,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141942552,1.32294662,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141943997,1.41025679,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141944422,1.32294662,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141945063,1.41027508,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141945256,1.32294662,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141945692,1.35409514,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141945903,0.4490639,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141946186,0.4490639,68170.0,68169.0,0.25609]
["bitfinex","BTCUSD",1717141946187,0.20323676,68170.0,68169.0,0.25609]
["bitfinex","BTCUSD",1717141946539,0.48779191,68170.0,68169.0,0.25609]
["bitfinex","BTCUSD",1717141947204,0.25943676,68170.0,68169.0,0.25609]
["bitfinex","BTCUSD",1717141947863,0.20323676,68170.0,68169.0,0.25609]
["bitfinex","BTCUSD",1717141948282,0.24691707,68170.0,68169.0,0.25609]
["bitfinex","BTCUSD",1717141949589,0.20323676,68170.0,68169.0,0.25609]
["bitfinex","BTCUSD",1717141950882,0.20323676,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141950883,0.73270362,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141951089,1.43293751,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141953428,1.44463751,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141953629,1.37174856,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141955758,1.13844856,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141956175,0.90255656,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141956642,0.57816308,68170.0,68169.0,0.08909]
["bitfinex","BTCUSD",1717141956850,0.96872048,68170.0,68169.0,0.08909]
["bitfinex","BTCUSD",1717141957672,0.9687215,68170.0,68169.0,0.08909]
["bitfinex","BTCUSD",1717141959125,0.91253296,68170.0,68169.0,0.08909]
["bitfinex","BTCUSD",1717141959338,0.96873296,68170.0,68169.0,0.08909]
["bitfinex","BTCUSD",1717141960445,0.96873296,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141962156,0.98604248,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141962380,1.17604248,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141964548,1.42584248,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141965224,1.57253448,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141968314,1.92253448,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141968501,2.04553448,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141971922,2.17679708,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141972127,2.45228422,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141972569,2.32104791,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141973658,2.28734342,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141973867,2.41857973,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141974073,2.42257973,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141974419,2.45553072,68170.0,68169.0,0.00859]
["bitfinex","BTCUSD",1717141975472,0.156696,68168.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141975675,1.50758782,68168.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141975880,1.82809504,68168.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141976752,1.85209504,68168.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141977487,1.87809504,68168.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141978674,1.93429504,68168.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141980214,2.54638153,68168.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141980410,3.20521053,68168.0,68167.0,0.05392778]
["bitfinex","BTCUSD",1717141980586,3.34622678,68168.0,68167.0,0.01994476]
["bitfinex","BTCUSD",1717141980992,1.031607,68163.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141981192,2.51410604,68163.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141981389,2.77983718,68163.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141981596,2.73325484,68163.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141981797,3.05215955,68163.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141981995,2.90458484,68163.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141982200,2.86356718,68163.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141982399,2.61626718,68163.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141982597,2.44493718,68163.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141982810,2.36573718,68163.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141983010,2.42193718,68163.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141983414,2.10131411,68163.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141983619,2.13731411,68163.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141983822,1.76711411,68163.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141984060,1.42646875,68163.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141984225,1.10126553,68163.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141984430,1.42652201,68163.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141984847,1.37032201,68163.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141985092,1.42652201,68163.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141985937,1.37032201,68163.0,68162.0,2.0]
["bitfinex","BTCUSD",1717141986144,0.01,68160.0,68159.0,0.1572]
["bitfinex","BTCUSD",1717141986360,0.70177715,68160.0,68159.0,0.1572]
["bitfinex","BTCUSD",1717141986590,0.91781501,68160.0,68159.0,0.1572]
["bitfinex","BTCUSD",1717141987000,0.91787695,68160.0,68159.0,0.1572]
["bitfinex","BTCUSD",1717141987566,0.95387695,68160.0,68159.0,0.1572]
["bitfinex","BTCUSD",1717141988360,0.98987695,68160.0,68159.0,0.1572]
["bitfinex","BTCUSD",1717141988579,0.01,68159.0,68158.0,2.0788]
["bitfinex","BTCUSD",1717141988790,0.86167695,68159.0,68158.0,2.0]
["bitfinex","BTCUSD",1717141989003,1.03139195,68159.0,68158.0,2.0]
["bitfinex","BTCUSD",1717141989218,1.27719195,68159.0,68158.0,2.0]
["bitfinex","BTCUSD",1717141990513,1.34919195,68159.0,68158.0,2.0]
["bitfinex","BTCUSD",1717141990939,1.31319195,68159.0,68158.0,2.0]
["bitfinex","BTCUSD",1717141991147,1.27719195,68159.0,68158.0,2.0]
["bitfinex","BTCUSD",1717141991361,1.31319195,68159.0,68158.0,2.0]
["bitfinex","BTCUSD",1717141991840,1.82605293,68159.0,68158.0,2.0]
["bitfinex","BTCUSD",1717141992039,3.02873564,68159.0,68158.0,2.0]
["bitfinex","BTCUSD",1717141992243,2.78958264,68159.0,68158.0,2.0]
["bitfinex","BTCUSD",1717141992875,3.04957509,68159.0,68158.0,2.0]
["bitfinex","BTCUSD",1717141993307,3.04957509,68159.0,68158.0,1.44444908]
["bitfinex","BTCUSD",1717141993308,3.46864032,68159.0,68158.0,1.44444908]
["bitfinex","BTCUSD",1717141993543,3.46864032,68159.0,68158.0,1.41644908]
["bitfinex","BTCUSD",1717141993544,3.61607769,68159.0,68158.0,1.41644908]
["bitfinex","BTCUSD",1717141993755,3.61607769,68159.0,68158.0,1.37644908]
["bitfinex","BTCUSD",1717141993970,3.58007769,68159.0,68158.0,1.37644908]
["bitfinex","BTCUSD",1717141994235,3.42588032,68159.0,68158.0,1.37644908]
["bitfinex","BTCUSD",1717141994462,3.46188032,68159.0,68158.0,1.37644908]
["bitfinex","BTCUSD",1717141994684,3.60909601,68159.0,68158.0,1.37644908]
["bitfinex","BTCUSD",1717141994907,3.57309601,68159.0,68158.0,1.37644908]
["bitfinex","BTCUSD",1717141995130,3.46188032,68159.0,68158.0,1.37644908]
["bitfinex","BTCUSD",1717141995358,3.49788032,68159.0,68158.0,1.37644908]
["bitfinex","BTCUSD",1717141995580,3.52392821,68159.0,68158.0,1.37644908]
["bitfinex","BTCUSD",1717141996048,3.6711439,68159.0,68158.0,1.37644908]
["bitfinex","BTCUSD",1717141996268,3.6351439,68159.0,68158.0,1.37644908]
["bitfinex","BTCUSD",1717141996494,3.63682138,68159.0,68158.0,1.36044908]
["bitfinex","BTCUSD",1717141996769,3.48960569,68159.0,68158.0,1.36044908]
["bitfinex","BTCUSD",1717141997002,3.52560569,68159.0,68158.0,1.36044908]
["bitfinex","BTCUSD",1717141997218,3.52560569,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717141997219,3.42560569,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717141997442,3.37980015,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717141997661,3.33879992,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717141999937,3.33215013,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717142000148,3.39423249,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717142000359,3.19847143,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717142000623,5.22493343,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717142001289,5.18767443,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717142001723,4.51636743,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717142001959,3.62278489,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717142002166,3.19301689,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717142002378,2.89738563,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717142002657,2.95615463,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717142002899,2.88899663,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717142003118,2.92499663,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717142003976,2.99752955,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717142004185,2.73596,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717142004607,2.66342558,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717142004810,2.62742558,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717142005222,2.66342558,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717142005849,2.60722558,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717142006014,2.76342558,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717142006193,2.90923112,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717142006610,2.87999112,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717142008551,2.77999112,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717142009399,3.17342212,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717142011089,3.07342212,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717142011293,3.60244669,68159.0,68158.0,1.34344908]
["bitfinex","BTCUSD",1717142011735,3.64344788,68159.0,68158.0,1.31628721]
["bitfinex","BTCUSD",1717142012148,3.64344788,68159.0,68158.0,1.30028721]
["bitfinex","BTCUSD",1717142012355,3.51273094,68159.0,68158.0,1.30028721]
["bitfinex","BTCUSD",1717142012955,3.41273094,68159.0,68158.0,1.30028721]
["bitfinex","BTCUSD",1717142014651,3.73467181,68159.0,68158.0,1.30028721]
["bitfinex","BTCUSD",1717142015428,3.63467181,68159.0,68158.0,1.30028721]
["bitfinex","BTCUSD",1717142016201,3.63467181,68159.0,68158.0,1.26828721]
["bitfinex","BTCUSD",1717142016630,3.57847181,68159.0,68158.0,1.26828721]
["bitfinex","BTCUSD",1717142017009,3.48886627,68159.0,68158.0,1.26828721]
["bitfinex","BTCUSD",1717142019094,3.04244227,68159.0,68158.0,1.26828721]
["bitfinex","BTCUSD",1717142019296,4.29639227,68159.0,68158.0,1.26828721]
["bitfinex","BTCUSD",1717142019527,4.30652327,68159.0,68158.0,1.26828721]
["bitfinex","BTCUSD",1717142019730,3.70671027,68159.0,68158.0,1.26828721]
["bitfinex","BTCUSD",1717142019951,3.85251581,68159.0,68158.0,1.26828721]
["bitfinex","BTCUSD",1717142020990,3.81872581,68159.0,68158.0,1.26828721]
["bitfinex","BTCUSD",1717142021398,3.80654281,68159.0,68158.0,1.26828721]
["bitfinex","BTCUSD",1717142022874,3.75034281,68159.0,68158.0,1.26828721]
["bitfinex","BTCUSD",1717142023059,3.80654281,68159.0,68158.0,1.26828721]
["bitfinex","BTCUSD",1717142023263,4.24749937,68159.0,68158.0,1.24264587]
["bitfinex","BTCUSD",1717142023524,4.10044281,68159.0,68158.0,1.24264587]
["bitfinex","BTCUSD",1717142023736,4.04424281,68159.0,68158.0,1.24264587]
["bitfinex","BTCUSD",1717142023948,4.39387381,68159.0,68158.0,1.24264587]
["bitfinex","BTCUSD",1717142024386,4.39387381,68159.0,68158.0,1.21759587]
["bitfinex","BTCUSD",1717142024788,4.39387381,68159.0,68158.0,1.21185587]
["bitfinex","BTCUSD",1717142024990,4.39387381,68159.0,68158.0,1.20543587]
["bitfinex","BTCUSD",1717142025536,4.10044281,68159.0,68158.0,1.20543587]
["bitfinex","BTCUSD",1717142026152,3.58253727,68159.0,68158.0,1.20543587]
["bitfinex","BTCUSD",1717142029457,3.68253727,68159.0,68158.0,1.20543587]
["bitfinex","BTCUSD",1717142029885,3.52633727,68159.0,68158.0,1.20543587]
["bitfinex","BTCUSD",1717142030090,3.56217327,68159.0,68158.0,1.16941587]
["bitfinex","BTCUSD",1717142030306,3.56217327,68159.0,68158.0,1.09562587]
["bitfinex","BTCUSD",1717142030307,3.92557327,68159.0,68158.0,1.09562587]
["bitfinex","BTCUSD",1717142030523,4.62374582,68159.0,68158.0,1.09562587]
["bitfinex","BTCUSD",1717142031869,4.91717682,68159.0,68158.0,1.09562587]
["bitfinex","BTCUSD",1717142033006,4.91717682,68159.0,68158.0,1.07962587]
["bitfinex","BTCUSD",1717142033630,4.15164582,68159.0,68158.0,1.07962587]
["bitfinex","BTCUSD",1717142033847,6.39988182,68159.0,68158.0,1.07962587]
["bitfinex","BTCUSD",1717142034059,6.20606182,68159.0,68158.0,1.07962587]
["bitfinex","BTCUSD",1717142034296,5.82860948,68159.0,68158.0,1.07962587]
["bitfinex","BTCUSD",1717142034533,6.17345141,68159.0,68158.0,1.07962587]
["bitfinex","BTCUSD",1717142036215,6.04535941,68159.0,68158.0,1.07962587]
["bitfinex","BTCUSD",1717142036573,6.04537545,68159.0,68158.0,1.07962587]
["bitfinex","BTCUSD",1717142036929,6.25983293,68159.0,68158.0,1.06262587]
["bitfinex","BTCUSD",1717142037137,6.22556193,68159.0,68158.0,1.06262587]
["bitfinex","BTCUSD",1717142037925,5.93213093,68159.0,68158.0,1.06262587]
["bitfinex","BTCUSD",1717142038141,6.22556193,68159.0,68158.0,1.06262587]
["bitfinex","BTCUSD",1717142040642,6.22556193,68159.0,68158.0,1.04662587]
["bitfinex","BTCUSD",1717142041452,6.22556193,68159.0,68158.0,1.03662587]
["bitfinex","BTCUSD",1717142042422,6.22556193,68159.0,68158.0,1.02062587]
["bitfinex","BTCUSD",1717142043184,5.93213093,68159.0,68158.0,1.02062587]
["bitfinex","BTCUSD",1717142044072,6.22556193,68159.0,68158.0,1.02062587]
["bitfinex","BTCUSD",1717142044765,5.93213093,68159.0,68158.0,1.02062587]
["bitfinex","BTCUSD",1717142045192,5.71767345,68159.0,68158.0,1.02062587]
["bitfinex","BTCUSD",1717142046045,5.14759984,68159.0,68158.0,1.02062587]
["bitfinex","BTCUSD",1717142046255,5.71391975,68159.0,68158.0,1.02062587]
["bitfinex","BTCUSD",1717142046680,6.00735075,68159.0,68158.0,1.02062587]
["bitfinex","BTCUSD",1717142047616,5.90735075,68159.0,68158.0,1.02062587]
["bitfinex","BTCUSD",1717142047827,6.00735075,68159.0,68158.0,1.02062587]
["bitfinex","BTCUSD",1717142048473,6.00844864,68159.0,68158.0,1.02062587]
["bitfinex","BTCUSD",1717142049302,5.71501764,68159.0,68158.0,1.02062587]
["bitfinex","BTCUSD",1717142049722,5.71501764,68159.0,68158.0,0.97655666]
["bitfinex","BTCUSD",1717142051764,5.92947512,68159.0,68158.0,0.97655666]
["bitfinex","BTCUSD",1717142052178,5.71501764,68159.0,68158.0,0.97655666]
["bitfinex","BTCUSD",1717142053126,5.71501764,68159.0,68158.0,0.96055666]
["bitfinex","BTCUSD",1717142055252,6.00844864,68159.0,68158.0,0.96055666]
["bitfinex","BTCUSD",1717142055696,5.71501764,68159.0,68158.0,0.96055666]
["bitfinex","BTCUSD",1717142055928,6.00844864,68159.0,68158.0,0.96055666]
["bitfinex","BTCUSD",1717142056154,6.28133724,68159.0,68158.0,0.96055666]
["bitfinex","BTCUSD",1717142058971,6.28133724,68159.0,68158.0,0.94311866]
["bitfinex","BTCUSD",1717142059672,6.28133724,68159.0,68158.0,0.92711866]
["bitfinex","BTCUSD",1717142060139,6.01793724,68159.0,68158.0,0.91011866]
["bitfinex","BTCUSD",1717142060343,6.01793724,68159.0,68158.0,1.20221866]
["bitfinex","BTCUSD",1717142061002,5.20150738,68159.0,68158.0,1.20221866]
["bitfinex","BTCUSD",1717142061210,6.01003356,68159.0,68158.0,1.20221866]
["bitfinex","BTCUSD",1717142061842,6.01003356,68159.0,68158.0,1.15814576]
["bitfinex","BTCUSD",1717142062494,5.76923816,68159.0,68158.0,1.15814576]
["bitfinex","BTCUSD",1717142062737,5.76923816,68159.0,68158.0,1.14214576]
["bitfinex","BTCUSD",1717142066146,4.76587953,68159.0,68158.0,0.85004576]
["bitfinex","BTCUSD",1717142066644,2.74525207,68159.0,68158.0,0.85004576]
["bitfinex","BTCUSD",1717142066861,2.88110807,68159.0,68158.0,0.85004576]
["bitfinex","BTCUSD",1717142067074,2.26996706,68159.0,68158.0,0.85004576]
["bitfinex","BTCUSD",1717142068170,2.35046706,68159.0,68158.0,0.85004576]
["bitfinex","BTCUSD",1717142068386,2.37346706,68159.0,68158.0,0.85004576]
["bitfinex","BTCUSD",1717142068588,2.24233006,68159.0,68158.0,0.85004576]
["bitfinex","BTCUSD",1717142069208,2.60791106,68159.0,68158.0,0.85004576]
["bitfinex","BTCUSD",1717142069415,2.46715506,68159.0,68158.0,0.85004576]
["bitfinex","BTCUSD",1717142069631,2.49908006,68159.0,68158.0,0.85004576]
["bitfinex","BTCUSD",1717142070461,2.24233006,68159.0,68158.0,0.85004576]
["bitfinex","BTCUSD",1717142070670,2.41838906,68159.0,68158.0,0.85004576]
["bitfinex","BTCUSD",1717142071745,2.39538906,68159.0,68158.0,0.85004576]
["bitfinex","BTCUSD",1717142071947,2.19283372,68159.0,68158.0,0.85004576]
["bitfinex","BTCUSD",1717142072537,2.19277705,68159.0,68158.0,0.85004576]
["bitfinex","BTCUSD",1717142072964,2.34035038,68159.0,68158.0,0.85004576]
["bitfinex","BTCUSD",1717142073982,2.02679875,68159.0,68158.0,0.85004576]
["bitfinex","BTCUSD",1717142074193,2.09166123,68159.0,68158.0,0.85004576]
["bitfinex","BTCUSD",1717142075228,1.94410662,68159.0,68158.0,0.85004576]
["bitfinex","BTCUSD",1717142076329,1.97810662,68159.0,68158.0,0.85304576]
["bitfinex","BTCUSD",1717142076512,2.01110662,68159.0,68158.0,0.85604576]
["bitfinex","BTCUSD",1717142077150,1.69819162,68159.0,68158.0,0.85604576]
["bitfinex","BTCUSD",1717142077379,1.75439162,68159.0,68158.0,0.85604576]
["bitfinex","BTCUSD",1717142077593,1.32197731,68159.0,68158.0,0.85604576]
["bitfinex","BTCUSD",1717142078006,1.11376281,68159.0,68158.0,0.85604576]
["bitfinex","BTCUSD",1717142078248,1.04676281,68159.0,68158.0,0.85004576]
["bitfinex","BTCUSD",1717142079105,1.30347781,68159.0,68158.0,0.85004576]
["bitfinex","BTCUSD",1717142079542,1.33547781,68159.0,68158.0,0.85304576]
["bitfinex","BTCUSD",1717142079969,1.33347781,68159.0,68158.0,0.85304576]
["bitfinex","BTCUSD",1717142080425,1.36547781,68159.0,68158.0,0.85604576]
["bitfinex","BTCUSD",1717142083468,1.35577781,68159.0,68158.0,0.85604576]
["bitfinex","BTCUSD",1717142083891,1.31919329,68159.0,68158.0,0.85604576]
["bitfinex","BTCUSD",1717142085807,1.26299329,68159.0,68158.0,0.85604576]
["bitfinex","BTCUSD",1717142086014,1.31919329,68159.0,68158.0,0.85604576]
["bitfinex","BTCUSD",1717142087226,1.31918291,68159.0,68158.0,0.85604576]
["bitfinex","BTCUSD",1717142088096,0.81559535,68159.0,68158.0,0.85604576]
["bitfinex","BTCUSD",1717142088304,1.32061494,68159.0,68158.0,0.85604576]
["bitfinex","BTCUSD",1717142088712,1.2584764,68159.0,68158.0,0.85604576]
["bitfinex","BTCUSD",1717142088951,1.32061098,68159.0,68158.0,0.85604576]
["bitfinex","BTCUSD",1717142089667,1.32068965,68159.0,68158.0,0.85604576]
["bitfinex","BTCUSD",1717142090084,1.32069542,68159.0,68158.0,0.85604576]
["bitfinex","BTCUSD",1717142091960,1.31069542,68159.0,68158.0,0.85604576]
["bitfinex","BTCUSD",1717142092383,1.32069542,68159.0,68158.0,0.85604576]
["bitfinex","BTCUSD",1717142093017,1.33828034,68159.0,68158.0,0.85604576]
["bitfinex","BTCUSD",1717142093664,1.32828034,68159.0,68158.0,0.85604576]
["bitfinex","BTCUSD",1717142093873,1.27208034,68159.0,68158.0,0.85604576]
["bitfinex","BTCUSD",1717142094075,1.28208034,68159.0,68158.0,0.85604576]
["bitfinex","BTCUSD",1717142094478,1.27208034,68159.0,68158.0,0.85604576]
["bitfinex","BTCUSD",1717142094685,1.27208034,68159.0,68158.0,0.95604576]
["bitfinex","BTCUSD",1717142095303,1.32828034,68159.0,68158.0,0.95604576]
["bitfinex","BTCUSD",1717142096161,1.27208034,68159.0,68158.0,0.95604576]
["bitfinex","BTCUSD",1717142096361,1.32828034,68159.0,68158.0,0.95604576]
["bitfinex","BTCUSD",1717142096789,0.87958743,68159.0,68158.0,0.95604576]
["bitfinex","BTCUSD",1717142097186,0.61981407,68159.0,68158.0,0.95604576]
["bitfinex","BTCUSD",1717142097550,0.55435292,68159.0,68158.0,0.95604576]
["bitfinex","BTCUSD",1717142098180,0.48615292,68159.0,68158.0,0.95604576]
["bitfinex","BTCUSD",1717142098539,0.52979191,68159.0,68158.0,0.95604576]
["bitfinex","BTCUSD",1717142099627,0.51220699,68159.0,68158.0,0.95604576]
["bitfinex","BTCUSD",1717142100028,0.468568,68159.0,68158.0,0.95604576]
["bitfinex","BTCUSD",1717142100460,0.47207224,68159.0,68158.0,0.95604576]
["bitfinex","BTCUSD",1717142101609,0.24525796,68159.0,68158.0,0.95604576]
["bitfinex","BTCUSD",1717142102934,0.24547708,68159.0,68158.0,0.95604576]
["bitfinex","BTCUSD",1717142106973,0.31167708,68159.0,68158.0,0.95604576]
["bitfinex","BTCUSD",1717142107238,0.36713823,68159.0,68158.0,0.95604576]
["bitfinex","BTCUSD",1717142107720,0.31093823,68159.0,68158.0,0.85604576]
["bitfinex","BTCUSD",1717142107954,0.27893823,68159.0,68158.0,0.95304576]
["bitfinex","BTCUSD",1717142108190,0.27893823,68159.0,68158.0,0.95404576]
["bitfinex","BTCUSD",1717142108191,0.24947708,68159.0,68158.0,0.95404576]
["bitfinex","BTCUSD",1717142108427,0.46071614,68159.0,68158.0,0.85404576]
["bitfinex","BTCUSD",1717142108685,0.46071614,68159.0,68158.0,0.95304576]
["bitfinex","BTCUSD",1717142108686,0.42545499,68159.0,68158.0,0.95304576]
["bitfinex","BTCUSD",1717142108927,0.41545499,68159.0,68158.0,0.95404576]
["bitfinex","BTCUSD",1717142109169,0.45145499,68159.0,68158.0,0.95404576]
["bitfinex","BTCUSD",1717142109401,0.864003,68159.0,68158.0,0.95404576]
["bitfinex","BTCUSD",1717142109639,0.828003,68159.0,68158.0,0.95304576]
["bitfinex","BTCUSD",1717142109894,0.864003,68159.0,68158.0,0.95404576]
["bitfinex","BTCUSD",1717142110116,0.834003,68159.0,68158.0,0.95104576]
["bitfinex","BTCUSD",1717142110320,0.74671131,68159.0,68158.0,0.95104576]
["bitfinex","BTCUSD",1717142110566,0.78271131,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142111241,0.79803775,68159.0,68158.0,0.95004576]
["bitfinex","BTCUSD",1717142111461,0.81938717,68159.0,68158.0,0.95004576]
["bitfinex","BTCUSD",1717142111660,0.54421878,68159.0,68158.0,0.95104576]
["bitfinex","BTCUSD",1717142111871,0.54888266,68159.0,68158.0,0.95104576]
["bitfinex","BTCUSD",1717142112080,0.58488266,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142112335,0.69407474,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142112549,0.58488266,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142113381,0.55078266,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142114250,0.66003169,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142114868,0.55079217,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142115081,0.66003169,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142115503,0.55079217,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142116554,0.56079217,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142116774,0.56106717,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142117183,0.70684508,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142118381,0.69684508,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142118752,0.75304508,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142119116,0.76304508,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142119271,0.70684508,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142119476,0.76304508,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142121379,0.8941325,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142124218,1.05716153,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142124835,0.8941325,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142125053,0.55106717,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142125695,0.66042241,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142125902,0.55106717,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142126737,0.71662241,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142127194,0.87240032,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142127395,0.75137426,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142127668,0.86071913,68159.0,68158.0,0.95204576]
["bitfinex","BTCUSD",1717142128093,0.80451913,68159.0,68158.0,0.96054576]
["bitfinex","BTCUSD",1717142128514,0.80450935,68159.0,68158.0,0.96054576]
["bitfinex","BTCUSD",1717142130021,0.69516563,68159.0,68158.0,0.96054576]
["bitfinex","BTCUSD",1717142131645,0.71301938,68159.0,68158.0,0.96054576]
["bitfinex","BTCUSD",1717142132654,0.69516563,68159.0,68158.0,0.96054576]
["bitfinex","BTCUSD",1717142133054,0.54938772,68159.0,68158.0,0.96054576]
["bitfinex","BTCUSD",1717142134550,0.55938772,68159.0,68158.0,0.96054576]
["bitfinex","BTCUSD",1717142134802,0.54938772,68159.0,68158.0,0.96054576]
["bitfinex","BTCUSD",1717142137383,0.56686262,68159.0,68158.0,0.96054576]
["bitfinex","BTCUSD",1717142137931,0.57686262,68159.0,68158.0,0.96054576]
["bitfinex","BTCUSD",1717142138742,0.56701122,68159.0,68158.0,0.96054576]
["bitfinex","BTCUSD",1717142141082,0.56702384,68159.0,68158.0,0.96054576]
["bitfinex","BTCUSD",1717142141508,0.57702384,68159.0,68158.0,0.96054576]
["bitfinex","BTCUSD",1717142141721,0.56702384,68159.0,68158.0,0.96054576]
["bitfinex","BTCUSD",1717142143447,0.56702384,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142144543,0.57702384,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142144755,0.56702384,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142145577,0.57702384,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142145791,0.56702384,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142145992,0.57702384,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142146603,0.77900175,68159.0,68158.0,0.86484576]
["bitfinex","BTCUSD",1717142147015,0.77900175,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142147228,0.77900175,68159.0,68158.0,0.86484576]
["bitfinex","BTCUSD",1717142147657,0.77892212,68159.0,68158.0,0.86484576]
["bitfinex","BTCUSD",1717142147889,0.76892212,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142148740,0.64439066,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142148936,0.89988149,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142149595,0.76854857,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142150069,0.77854857,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142150288,0.76854857,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142151040,0.89988149,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142151682,0.90988149,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142151883,0.90988149,68159.0,68158.0,0.86484576]
["bitfinex","BTCUSD",1717142155640,0.83088149,68159.0,68158.0,0.86484576]
["bitfinex","BTCUSD",1717142155841,0.70672358,68159.0,68158.0,0.86484576]
["bitfinex","BTCUSD",1717142156053,0.82928394,68159.0,68158.0,0.86484576]
["bitfinex","BTCUSD",1717142157171,0.69795102,68159.0,68158.0,0.86484576]
["bitfinex","BTCUSD",1717142157587,0.69795696,68159.0,68158.0,0.86484576]
["bitfinex","BTCUSD",1717142158349,0.68048206,68159.0,68158.0,0.86484576]
["bitfinex","BTCUSD",1717142159406,0.88665175,68159.0,68158.0,0.86484576]
["bitfinex","BTCUSD",1717142159624,0.89665175,68159.0,68158.0,0.86484576]
["bitfinex","BTCUSD",1717142159840,0.88665175,68159.0,68158.0,0.86484576]
["bitfinex","BTCUSD",1717142160706,0.82504383,68159.0,68158.0,0.86484576]
["bitfinex","BTCUSD",1717142160920,0.88661872,68159.0,68158.0,0.86484576]
["bitfinex","BTCUSD",1717142161978,0.74084081,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142162681,0.53467112,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142163334,0.74084081,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142163555,0.53467112,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142164728,0.74084081,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142164919,0.53467112,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142166733,0.74084081,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142167156,0.75084081,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142168915,0.76858893,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142169136,0.89982992,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142170625,0.88982992,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142171048,0.89982992,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142172552,0.88982992,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142173202,0.75858893,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142173670,0.55241924,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142176480,0.53467112,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142177125,0.6440755,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142177332,0.62218469,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142178169,0.92665742,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142178377,0.83914385,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142178589,0.77756896,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142179005,0.83885423,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142179645,0.45231545,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142180076,0.77753062,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142180451,0.7775332,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142180659,0.14784272,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142180867,0.21344099,68159.0,68158.0,0.96484576]
["bitfinex","BTCUSD",1717142181066,0.21344099,68159.0,68158.0,0.96284576]
["bitfinex","BTCUSD",1717142181067,0.18834099,68159.0,68158.0,0.96284576]
["bitfinex","BTCUSD",1717142181274,0.22434099,68159.0,68158.0,1.02104576]
["bitfinex","BTCUSD",1717142181483,0.22434099,68159.0,68158.0,1.17076276]
["bitfinex","BTCUSD",1717142181484,0.18274272,68159.0,68158.0,1.17076276]
["bitfinex","BTCUSD",1717142182328,0.06,68159.0,68158.0,1.17076276]
["bitfinex","BTCUSD",1717142182540,0.024,68159.0,68158.0,1.16876276]
["bitfinex","BTCUSD",1717142182749,0.01,68160.0,68159.0,0.346715]
["bitfinex","BTCUSD",1717142184002,0.01,68160.0,68159.0,0.49249291]
["bitfinex","BTCUSD",1717142184896,0.011,68160.0,68159.0,0.49649291]
["bitfinex","BTCUSD",1717142185479,0.012,68160.0,68159.0,0.50749291]
["bitfinex","BTCUSD",1717142187697,0.012,68160.0,68159.0,0.66139291]
["bitfinex","BTCUSD",1717142188331,0.011,68160.0,68159.0,0.65739291]
["bitfinex","BTCUSD",1717142188791,0.012,68160.0,68159.0,0.66739291]
["bitfinex","BTCUSD",1717142188995,0.014,68160.0,68159.0,0.99282391]
["bitfinex","BTCUSD",1717142189197,0.014,68160.0,68159.0,1.09282391]
["bitfinex","BTCUSD",1717142190040,0.012,68160.0,68159.0,1.23497707]
["bitfinex","BTCUSD",1717142190260,0.014,68160.0,68159.0,1.09482391]
["bitfinex","BTCUSD",1717142190459,0.014,68160.0,68159.0,1.25803618]
["bitfinex","BTCUSD",1717142190693,0.014,68160.0,68159.0,1.31423618]
["bitfinex","BTCUSD",1717142190898,0.014,68160.0,68159.0,1.20389139]
["bitfinex","BTCUSD",1717142191146,0.014,68160.0,68159.0,1.20389163]
["bitfinex","BTCUSD",1717142191345,0.014,68160.0,68159.0,1.15102391]
["bitfinex","BTCUSD",1717142192133,0.014,68160.0,68159.0,1.09482391]
["bitfinex","BTCUSD",1717142192344,0.014,68160.0,68159.0,1.15102391]
["bitfinex","BTCUSD",1717142192750,0.014,68160.0,68159.0,1.25102391]
["bitfinex","BTCUSD",1717142192957,0.014,68160.0,68159.0,1.27402391]
["bitfinex","BTCUSD",1717142193390,0.3429,68160.0,68159.0,0.301715]
["bitfinex","BTCUSD",1717142200738,0.014,68160.0,68159.0,0.301715]
["bitfinex","BTCUSD",1717142208845,0.014,68160.0,68159.0,0.357915]
["bitfinex","BTCUSD",1717142211410,0.014,68160.0,68159.0,0.301715]
["bitfinex","BTCUSD",1717142211737,0.014,68160.0,68159.0,0.357915]
["bitfinex","BTCUSD",1717142217946,0.014,68160.0,68159.0,0.50369291]
["bitfinex","BTCUSD",1717142218769,0.014,68160.0,68159.0,0.60369291]
["bitfinex","BTCUSD",1717142219380,0.014,68160.0,68159.0,0.70369291]
["bitfinex","BTCUSD",1717142219639,0.014,68160.0,68159.0,0.85759291]
["bitfinex","BTCUSD",1717142219859,0.014,68160.0,68159.0,1.22616546]
["bitfinex","BTCUSD",1717142220068,0.014,68160.0,68159.0,1.32616546]
["bitfinex","BTCUSD",1717142220284,0.014,68160.0,68159.0,1.43029693]
["bitfinex","BTCUSD",1717142220700,0.014,68160.0,68159.0,1.37815538]
["bitfinex","BTCUSD",1717142220907,0.014,68160.0,68159.0,1.43032114]
["bitfinex","BTCUSD",1717142222580,0.014,68160.0,68159.0,1.37412114]
["bitfinex","BTCUSD",1717142222787,0.014,68160.0,68159.0,1.43040766]
["bitfinex","BTCUSD",1717142223200,0.014,68160.0,68159.0,1.32627619]
["bitfinex","BTCUSD",1717142223412,0.014,68160.0,68159.0,1.43224643]
["bitfinex","BTCUSD",1717142223617,0.014,68160.0,68159.0,1.44993084]
["bitfinex","BTCUSD",1717142224829,0.014,68160.0,68159.0,1.45007166]
["bitfinex","BTCUSD",1717142227638,0.014,68160.0,68159.0,1.43238725]
["bitfinex","BTCUSD",1717142229727,0.014,68160.0,68159.0,1.32641701]
["bitfinex","BTCUSD",1717142229906,0.014,68160.0,68159.0,1.43117641]
["bitfinex","BTCUSD",1717142232383,0.2236,68169.0,68168.0,0.346696]
["bitfinex","BTCUSD",1717142232604,0.2236,68169.0,68168.0,0.80257391]
["bitfinex","BTCUSD",1717142233012,0.1046,68170.0,68169.0,0.346694]
["bitfinex","BTCUSD",1717142233199,0.1046,68170.0,68169.0,0.59247191]
["bitfinex","BTCUSD",1717142233603,0.1046,68170.0,68169.0,0.74637191]
["bitfinex","BTCUSD",1717142234233,0.206,68172.0,68171.0,0.346689]
["bitfinex","BTCUSD",1717142234524,0.206,68172.0,68171.0,0.54866691]
["bitfinex","BTCUSD",1717142235154,0.04944444,68183.0,68182.0,0.1]
["bitfinex","BTCUSD",1717142235370,0.04944444,68183.0,68182.0,0.1562]
["bitfinex","BTCUSD",1717142235599,0.53363731,68190.0,68189.0,0.1]
["bitfinex","BTCUSD",1717142235600,0.4681,68190.0,68189.0,0.1]
["bitfinex","BTCUSD",1717142235800,0.3241,68190.0,68189.0,0.1]
["bitfinex","BTCUSD",1717142236939,0.3241,68190.0,68189.0,0.102]
["bitfinex","BTCUSD",1717142236940,0.3461,68190.0,68189.0,0.102]
["bitfinex","BTCUSD",1717142238897,0.3241,68190.0,68189.0,0.1]
["bitfinex","BTCUSD",1717142239119,0.3461,68190.0,68189.0,0.107]
["bitfinex","BTCUSD",1717142239337,0.3461,68190.0,68189.0,0.253651]
["bitfinex","BTCUSD",1717142239541,0.3241,68190.0,68189.0,0.251651]
["bitfinex","BTCUSD",1717142239963,0.3251,68190.0,68189.0,0.307851]
["bitfinex","BTCUSD",1717142243590,0.3251,68190.0,68189.0,0.251651]
["bitfinex","BTCUSD",1717142244944,0.3251,68190.0,68189.0,0.307851]
["bitfinex","BTCUSD",1717142245853,0.3251,68190.0,68189.0,0.302851]
["bitfinex","BTCUSD",1717142245854,0.3241,68190.0,68189.0,0.302851]
["bitfinex","BTCUSD",1717142246065,0.3251,68190.0,68189.0,0.302851]
["bitfinex","BTCUSD",1717142246281,0.32465694,68190.0,68189.0,0.327851]
["bitfinex","BTCUSD",1717142246501,0.32465694,68190.0,68189.0,0.427851]
["bitfinex","BTCUSD",1717142246720,0.32365694,68190.0,68189.0,0.327851]
["bitfinex","BTCUSD",1717142246944,0.32465694,68190.0,68189.0,0.345851]
["bitfinex","BTCUSD",1717142247161,0.32465694,68190.0,68189.0,0.445851]
["bitfinex","BTCUSD",1717142247601,0.32465694,68190.0,68189.0,0.345851]
["bitfinex","BTCUSD",1717142247821,0.32465694,68190.0,68189.0,0.445851]
["bitfinex","BTCUSD",1717142248244,0.32465694,68190.0,68189.0,0.59162891]
["bitfinex","BTCUSD",1717142248453,0.32465694,68190.0,68189.0,0.49162891]
["bitfinex","BTCUSD",1717142249149,0.32465694,68190.0,68189.0,0.39162891]
["bitfinex","BTCUSD",1717142249368,0.32465694,68190.0,68189.0,0.49162891]
["bitfinex","BTCUSD",1717142249655,0.32465694,68190.0,68189.0,0.59162891]
["bitfinex","BTCUSD",1717142249656,0.001,68190.0,68189.0,0.59162891]
["bitfinex","BTCUSD",1717142253438,0.001,68190.0,68189.0,0.69162891]
["bitfinex","BTCUSD",1717142253658,0.001,68190.0,68189.0,1.26183091]
["bitfinex","BTCUSD",1717142253867,0.001,68190.0,68189.0,1.20563091]
["bitfinex","BTCUSD",1717142254087,0.001,68190.0,68189.0,1.26183091]
["bitfinex","BTCUSD",1717142258957,0.001,68190.0,68189.0,1.20563091]
["bitfinex","BTCUSD",1717142259171,0.001,68190.0,68189.0,1.26183091]
["bitfinex","BTCUSD",1717142262413,0.001,68190.0,68189.0,1.31395448]
["bitfinex","BTCUSD",1717142263037,0.001,68190.0,68189.0,1.41764412]
["bitfinex","BTCUSD",1717142263240,0.001,68190.0,68189.0,1.47635212]
["bitfinex","BTCUSD",1717142267528,0.001,68190.0,68189.0,1.47564223]
["bitfinex","BTCUSD",1717142268488,0.001,68190.0,68189.0,1.76894423]
["bitfinex","BTCUSD",1717142270033,0.001,68190.0,68189.0,1.78639489]
["bitfinex","BTCUSD",1717142270916,0.27258987,68204.0,68203.0,0.246621]
["bitfinex","BTCUSD",1717142271123,0.27258987,68204.0,68203.0,0.39239891]
["bitfinex","BTCUSD",1717142271264,0.2234,68204.0,68203.0,0.39239891]
["bitfinex","BTCUSD",1717142272148,0.2234,68204.0,68203.0,0.39439891]
["bitfinex","BTCUSD",1717142272358,0.2234,68204.0,68203.0,0.40239891]
["bitfinex","BTCUSD",1717142272806,0.3328,68204.0,68203.0,0.40239891]
["bitfinex","BTCUSD",1717142281368,0.3328,68204.0,68203.0,0.46809154]
["bitfinex","BTCUSD",1717142281582,0.3328,68204.0,68203.0,0.40239891]
["bitfinex","BTCUSD",1717142282288,0.3328,68204.0,68203.0,0.79316303]
["bitfinex","BTCUSD",1717142282528,0.3328,68204.0,68203.0,0.79317393]
["bitfinex","BTCUSD",1717142283020,0.3328,68204.0,68203.0,0.46820276]
["bitfinex","BTCUSD",1717142283249,0.3328,68204.0,68203.0,0.79317687]
["bitfinex","BTCUSD",1717142283462,0.3328,68204.0,68203.0,0.79318387]
["bitfinex","BTCUSD",1717142283887,0.3328,68204.0,68203.0,0.64740596]
["bitfinex","BTCUSD",1717142284118,0.3328,68204.0,68203.0,0.256621]
["bitfinex","BTCUSD",1717142284329,0.3328,68204.0,68203.0,0.32243185]
["bitfinex","BTCUSD",1717142284787,0.3328,68204.0,68203.0,0.58159691]
["bitfinex","BTCUSD",1717142287713,0.3328,68204.0,68203.0,0.66936054]
["bitfinex","BTCUSD",1717142288400,0.3328,68204.0,68203.0,0.58159691]
["bitfinex","BTCUSD",1717142289349,0.3328,68204.0,68203.0,0.69130145]
["bitfinex","BTCUSD",1717142290011,0.3328,68204.0,68203.0,0.58159691]
["bitfinex","BTCUSD",1717142290232,0.3328,68204.0,68203.0,0.69130145]
["bitfinex","BTCUSD",1717142291314,0.3328,68204.0,68203.0,0.58159691]
["bitfinex","BTCUSD",1717142294611,0.3328,68204.0,68203.0,0.256621]
["bitfinex","BTCUSD",1717142294821,0.3328,68204.0,68203.0,0.58159818]
["bitfinex","BTCUSD",1717142295256,0.3328,68204.0,68203.0,0.69147867]
["bitfinex","BTCUSD",1717142296419,0.3328,68204.0,68203.0,0.58159818]
["bitfinex","BTCUSD",1717142302092,0.3328,68204.0,68203.0,0.58210058]
["bitfinex","BTCUSD",1717142303414,0.399,68204.0,68203.0,0.43547958]
["bitfinex","BTCUSD",1717142303632,0.52013231,68204.0,68203.0,0.52344747]
["bitfinex","BTCUSD",1717142303851,0.52013231,68204.0,68203.0,0.43547958]
["bitfinex","BTCUSD",1717142304066,0.52013231,68204.0,68203.0,0.1105024]
["bitfinex","BTCUSD",1717142304511,0.52013231,68204.0,68203.0,0.1085024]
["bitfinex","BTCUSD",1717142304726,0.52013231,68204.0,68203.0,0.1005024]
["bitfinex","BTCUSD",1717142304727,0.45393231,68204.0,68203.0,0.1005024]
["bitfinex","BTCUSD",1717142304943,0.3328,68204.0,68203.0,0.1055024]
["bitfinex","BTCUSD",1717142305162,0.3328,68204.0,68203.0,0.17147928]
["bitfinex","BTCUSD",1717142305417,0.3328,68204.0,68203.0,0.16647928]
["bitfinex","BTCUSD",1717142305865,0.3328,68204.0,68203.0,0.1005024]
["bitfinex","BTCUSD",1717142306086,0.3398,68204.0,68203.0,0.1015024]
["bitfinex","BTCUSD",1717142306299,0.45376254,68204.0,68203.0,0.1015024]
["bitfinex","BTCUSD",1717142306746,0.44676254,68204.0,68203.0,0.1005024]
["bitfinex","BTCUSD",1717142306984,0.44676254,68204.0,68203.0,0.42548957]
["bitfinex","BTCUSD",1717142306985,0.3348,68204.0,68203.0,0.42548957]
["bitfinex","BTCUSD",1717142307862,0.3348,68204.0,68203.0,0.43348957]
["bitfinex","BTCUSD",1717142308069,0.3348,68204.0,68203.0,0.54340875]
["bitfinex","BTCUSD",1717142308287,0.3348,68204.0,68203.0,0.43348957]
["bitfinex","BTCUSD",1717142308525,0.3348,68204.0,68203.0,0.54340831]
["bitfinex","BTCUSD",1717142309145,0.3328,68204.0,68203.0,0.53540831]
["bitfinex","BTCUSD",1717142309583,0.3348,68204.0,68203.0,0.42548957]
["bitfinex","BTCUSD",1717142310031,0.3328,68204.0,68203.0,0.42548957]
["bitfinex","BTCUSD",1717142310445,0.3328,68204.0,68203.0,0.44448957]
["bitfinex","BTCUSD",1717142310826,0.3328,68204.0,68203.0,0.42630692]
["bitfinex","BTCUSD",1717142311035,0.3328,68204.0,68203.0,0.44830692]
["bitfinex","BTCUSD",1717142311242,0.3328,68204.0,68203.0,0.45930692]
["bitfinex","BTCUSD",1717142312538,0.3428,68204.0,68203.0,0.45930692]
["bitfinex","BTCUSD",1717142312805,0.3328,68204.0,68203.0,0.45930692]
["bitfinex","BTCUSD",1717142313025,0.3428,68204.0,68203.0,0.45930692]
["bitfinex","BTCUSD",1717142313444,0.3328,68204.0,68203.0,0.45930692]
["bitfinex","BTCUSD",1717142314741,0.3428,68204.0,68203.0,0.45930692]
["bitfinex","BTCUSD",1717142314981,0.3328,68204.0,68203.0,0.45930692]
["bitfinex","BTCUSD",1717142315614,0.3328,68204.0,68203.0,0.13431975]
["bitfinex","BTCUSD",1717142315822,0.3328,68204.0,68203.0,0.45930004]
["bitfinex","BTCUSD",1717142316654,0.3328,68204.0,68203.0,0.13431975]
["bitfinex","BTCUSD",1717142316837,0.3328,68204.0,68203.0,0.13482235]
["bitfinex","BTCUSD",1717142317628,0.3328,68204.0,68203.0,0.20078625]
["bitfinex","BTCUSD",1717142317808,0.3328,68204.0,68203.0,0.13482235]
["bitfinex","BTCUSD",1717142328975,0.2828,68204.0,68203.0,0.13482235]
["bitfinex","BTCUSD",1717142334381,0.2928,68204.0,68203.0,0.13482235]
["bitfinex","BTCUSD",1717142334638,0.2928,68204.0,68203.0,0.17879724]
["bitfinex","BTCUSD",1717142334881,0.2828,68204.0,68203.0,0.17879724]
["bitfinex","BTCUSD",1717142335098,0.2928,68204.0,68203.0,0.17879724]
["bitfinex","BTCUSD",1717142337066,0.2928,68204.0,68203.0,0.13482235]
["bitfinex","BTCUSD",1717142338292,0.40772255,68204.0,68203.0,0.13482235]
["bitfinex","BTCUSD",1717142339117,0.2928,68204.0,68203.0,0.13482235]
["bitfinex","BTCUSD",1717142339329,0.4071621,68204.0,68203.0,0.13482235]
["bitfinex","BTCUSD",1717142340250,0.55294001,68204.0,68203.0,0.03482235]
["bitfinex","BTCUSD",1717142341332,0.55294001,68204.0,68203.0,0.01282235]
["bitfinex","BTCUSD",1717142341754,0.60914001,68204.0,68203.0,0.00182235]
["bitfinex","BTCUSD",1717142341965,0.55294001,68204.0,68203.0,0.00182235]
["bitfinex","BTCUSD",1717142342187,0.62734942,68204.0,68203.0,0.00182235]
["bitfinex","BTCUSD",1717142342644,0.62034942,68204.0,68203.0,0.00182235]
["bitfinex","BTCUSD",1717142343054,0.62734942,68204.0,68203.0,0.00182235]
["bitfinex","BTCUSD",1717142343676,0.64500128,68204.0,68203.0,0.00182235]
["bitfinex","BTCUSD",1717142348564,0.51942977,68204.0,68203.0,0.00182235]
["bitfinex","BTCUSD",1717142348786,0.64513909,68204.0,68203.0,0.00182235]
["bitfinex","BTCUSD",1717142350206,0.58893909,68204.0,68203.0,0.00182235]
["bitfinex","BTCUSD",1717142350408,0.64513909,68204.0,68203.0,0.00182235]
["bitfinex","BTCUSD",1717142353835,0.64513909,68204.0,68203.0,0.10182235]
["bitfinex","BTCUSD",1717142357478,0.15036118,68204.0,68203.0,0.20182235]
["bitfinex","BTCUSD",1717142357706,0.13270932,68204.0,68203.0,0.20182235]
["bitfinex","BTCUSD",1717142361443,0.13270932,68204.0,68203.0,0.21332235]
["bitfinex","BTCUSD",1717142362585,0.007,68204.0,68203.0,0.21332235]
["bitfinex","BTCUSD",1717142367051,0.007,68204.0,68203.0,0.6788854]
["bitfinex","BTCUSD",1717142367263,0.007,68204.0,68203.0,0.8370064]
["bitfinex","BTCUSD",1717142367924,0.104,68213.0,68212.0,0.1]
["bitfinex","BTCUSD",1717142371901,0.111,68213.0,68212.0,0.1]
["bitfinex","BTCUSD",1717142373255,0.121,68213.0,68212.0,0.1]
["bitfinex","BTCUSD",1717142373695,0.111,68213.0,68212.0,0.1]
["bitfinex","BTCUSD",1717142373913,0.007,68213.0,68212.0,0.1]
["bitfinex","BTCUSD",1717142376702,0.007,68213.0,68212.0,0.253601]
["bitfinex","BTCUSD",1717142383345,0.007,68213.0,68212.0,0.246601]
["bitfinex","BTCUSD",1717142383557,0.007,68213.0,68212.0,0.253601]
["bitfinex","BTCUSD",1717142384189,0.01,68220.0,68219.0,0.1]
["bitfinex","BTCUSD",1717142385872,0.118,68220.0,68219.0,0.102]
["bitfinex","BTCUSD",1717142386082,0.125,68220.0,68219.0,0.102]
["bitfinex","BTCUSD",1717142386868,0.4292114,68220.0,68219.0,0.102]
["bitfinex","BTCUSD",1717142387078,0.007,68220.0,68219.0,0.102]
["bitfinex","BTCUSD",1717142389330,0.007,68220.0,68219.0,0.248586]
["bitfinex","BTCUSD",1717142389506,0.007,68220.0,68219.0,0.255586]
["bitfinex","BTCUSD",1717142390293,0.007,68220.0,68219.0,0.40767373]
["bitfinex","BTCUSD",1717142390488,0.35316218,68226.0,68219.0,0.40767373]
["bitfinex","BTCUSD",1717142390489,0.35316218,68226.0,68219.0,0.255586]
["bitfinex","BTCUSD",1717142390740,0.36316218,68226.0,68225.0,0.1]
["bitfinex","BTCUSD",1717142391278,0.3138,68226.0,68225.0,0.1]
["bitfinex","BTCUSD",1717142391397,0.61797616,68226.0,68225.0,0.1]
["bitfinex","BTCUSD",1717142391832,0.63549918,68226.0,68225.0,0.1]
["bitfinex","BTCUSD",1717142392042,0.69691205,68226.0,68225.0,0.1]
["bitfinex","BTCUSD",1717142392250,0.68691205,68226.0,68225.0,0.108]
["bitfinex","BTCUSD",1717142392485,0.69691205,68226.0,68225.0,0.108]
["bitfinex","BTCUSD",1717142392893,0.69891205,68226.0,68225.0,0.108]
["bitfinex","BTCUSD",1717142393812,0.75511205,68226.0,68225.0,0.108]
["bitfinex","BTCUSD",1717142398111,0.69891205,68226.0,68225.0,0.108]
["bitfinex","BTCUSD",1717142399436,0.67138903,68226.0,68225.0,0.108]
["bitfinex","BTCUSD",1717142399641,0.47338903,68226.0,68225.0,0.108]
["bitfinex","BTCUSD",1717142400057,0.48316278,68226.0,68225.0,0.108]
["bitfinex","BTCUSD",1717142400285,0.1078,68226.0,68225.0,0.108]
["bitfinex","BTCUSD",1717142400497,0.002,68226.0,68225.0,0.108]
["bitfinex","BTCUSD",1717142400687,0.30617794,68226.0,68225.0,0.108]
["bitfinex","BTCUSD",1717142400906,0.012,68226.0,68225.0,0.108]
["bitfinex","BTCUSD",1717142401281,0.07367376,68226.0,68225.0,0.108]
["bitfinex","BTCUSD",1717142401484,0.07343768,68226.0,68225.0,0.108]
["bitfinex","BTCUSD",1717142402182,0.06343768,68226.0,68225.0,0.108]
["bitfinex","BTCUSD",1717142402404,0.07343768,68226.0,68225.0,0.108]
["bitfinex","BTCUSD",1717142402611,0.39163768,68226.0,68225.0,0.108]
["bitfinex","BTCUSD",1717142403196,0.3302,68226.0,68225.0,0.108]
["bitfinex","BTCUSD",1717142403397,0.3922053,68226.0,68225.0,0.108]
["bitfinex","BTCUSD",1717142404769,0.0740053,68226.0,68225.0,0.108]
["bitfinex","BTCUSD",1717142405164,0.3754053,68226.0,68225.0,0.108]
["bitfinex","BTCUSD",1717142405577,0.3654053,68226.0,68225.0,0.108]
["bitfinex","BTCUSD",1717142406372,0.3754053,68226.0,68225.0,0.108]
["bitfinex","BTCUSD",1717142408761,0.3754053,68226.0,68225.0,0.008]
["bitfinex","BTCUSD",1717142408983,0.52118321,68226.0,68225.0,0.008]
["bitfinex","BTCUSD",1717142409220,0.74797727,68226.0,68225.0,0.008]
["bitfinex","BTCUSD",1717142409436,0.80417727,68226.0,68225.0,0.008]
["bitfinex","BTCUSD",1717142410125,0.01,68222.0,68221.0,0.1]
["bitfinex","BTCUSD",1717142410351,0.4312053,68222.0,68221.0,0.1]
["bitfinex","BTCUSD",1717142410764,0.01,68220.0,68219.0,0.1]
["bitfinex","BTCUSD",1717142411005,0.4258053,68220.0,68219.0,0.1]
["bitfinex","BTCUSD",1717142411231,0.3358053,68220.0,68219.0,0.1]
["bitfinex","BTCUSD",1717142411451,0.41526962,68220.0,68219.0,0.1]
["bitfinex","BTCUSD",1717142411671,0.46146962,68220.0,68219.0,0.1]
["bitfinex","BTCUSD",1717142412319,0.47046962,68220.0,68219.0,0.102]
["bitfinex","BTCUSD",1717142412543,0.15046962,68220.0,68219.0,0.102]
["bitfinex","BTCUSD",1717142412753,0.0620053,68220.0,68219.0,0.287286]
["bitfinex","BTCUSD",1717142412961,0.009449,68228.0,68227.0,0.1]
["bitfinex","BTCUSD",1717142413861,0.009449,68228.0,68227.0,0.25207751]
["bitfinex","BTCUSD",1717142414250,0.009449,68228.0,68227.0,0.1]
["bitfinex","BTCUSD",1717142414452,0.009449,68228.0,68227.0,0.106]
["bitfinex","BTCUSD",1717142414859,0.009449,68228.0,68227.0,0.1]
["bitfinex","BTCUSD",1717142415258,0.010449,68228.0,68227.0,0.26907695]
["bitfinex","BTCUSD",1717142415459,0.009449,68228.0,68227.0,0.25207695]
["bitfinex","BTCUSD",1717142415663,0.009449,68228.0,68227.0,0.26007482]
["bitfinex","BTCUSD",1717142415871,0.010449,68228.0,68227.0,0.28707482]
["bitfinex","BTCUSD",1717142416070,0.010449,68228.0,68227.0,0.27907482]
["bitfinex","BTCUSD",1717142416535,0.010449,68228.0,68227.0,0.29307482]
["bitfinex","BTCUSD",1717142417137,0.010449,68228.0,68227.0,0.141]
["bitfinex","BTCUSD",1717142417543,0.009449,68228.0,68227.0,0.114]
["bitfinex","BTCUSD",1717142417958,0.009449,68228.0,68227.0,0.142]
["bitfinex","BTCUSD",1717142418392,0.009449,68228.0,68227.0,0.29407536]
["bitfinex","BTCUSD",1717142418593,0.009449,68228.0,68227.0,0.142]
["bitfinex","BTCUSD",1717142423556,0.311349,68228.0,68227.0,0.142]
["bitfinex","BTCUSD",1717142427074,0.009449,68228.0,68227.0,0.142]
["bitfinex","BTCUSD",1717142427516,0.009449,68228.0,68227.0,0.29407718]
["bitfinex","BTCUSD",1717142429258,0.009449,68228.0,68227.0,0.142]
["bitfinex","BTCUSD",1717142431803,0.009449,68228.0,68227.0,0.152]
["bitfinex","BTCUSD",1717142432013,0.009449,68228.0,68227.0,0.30407616]
["bitfinex","BTCUSD",1717142432223,0.009449,68228.0,68227.0,0.30407505]
["bitfinex","BTCUSD",1717142433284,0.009449,68228.0,68227.0,0.35297505]
["bitfinex","BTCUSD",1717142433459,0.009449,68228.0,68227.0,0.30407505]
["bitfinex","BTCUSD",1717142433674,0.009449,68228.0,68227.0,0.35297505]
["bitfinex","BTCUSD",1717142433879,0.009449,68228.0,68227.0,0.2009]
["bitfinex","BTCUSD",1717142434995,0.009449,68228.0,68227.0,0.142]
["bitfinex","BTCUSD",1717142437815,0.009449,68228.0,68227.0,0.152]
["bitfinex","BTCUSD",1717142438468,0.009449,68228.0,68227.0,0.30407636]
["bitfinex","BTCUSD",1717142438647,0.009449,68228.0,68227.0,0.142]
["bitfinex","BTCUSD",1717142438861,0.009449,68228.0,68227.0,0.29407657]
["bitfinex","BTCUSD",1717142439105,0.009449,68228.0,68227.0,0.142]
["bitfinex","BTCUSD",1717142439805,0.009449,68228.0,68227.0,0.29407702]
["bitfinex","BTCUSD",1717142454392,0.07064835,68228.0,68227.0,0.29407702]
["bitfinex","BTCUSD",1717142454858,0.009449,68228.0,68227.0,0.29407702]
["bitfinex","BTCUSD",1717142455029,0.07065061,68228.0,68227.0,0.29407702]
["bitfinex","BTCUSD",1717142456090,0.07065061,68228.0,68227.0,0.44064602]
["bitfinex","BTCUSD",1717142456425,0.07050592,68228.0,68227.0,0.44064602]
["bitfinex","BTCUSD",1717142456635,0.009449,68228.0,68227.0,0.44064602]
["bitfinex","BTCUSD",1717142456844,0.009449,68228.0,68227.0,0.80152393]
["bitfinex","BTCUSD",1717142457066,0.009449,68228.0,68227.0,1.11636362]
["bitfinex","BTCUSD",1717142457283,0.009449,68228.0,68227.0,1.25471719]
["bitfinex","BTCUSD",1717142457497,0.009449,68228.0,68227.0,1.07016362]
["bitfinex","BTCUSD",1717142460505,0.009449,68228.0,68227.0,0.86548571]
["bitfinex","BTCUSD",1717142461804,0.009449,68228.0,68227.0,0.87548571]
["bitfinex","BTCUSD",1717142462241,0.009449,68228.0,68227.0,0.98536401]
["bitfinex","BTCUSD",1717142462645,0.009449,68228.0,68227.0,1.04156401]
["bitfinex","BTCUSD",1717142463061,0.009449,68228.0,68227.0,1.18734192]
["bitfinex","BTCUSD",1717142463500,0.009449,68228.0,68227.0,1.07746362]
["bitfinex","BTCUSD",1717142464203,0.00921485,68228.0,68227.0,1.07746362]
["bitfinex","BTCUSD",1717142464466,0.00921485,68228.0,68227.0,1.1873176]
["bitfinex","BTCUSD",1717142465384,0.00921485,68228.0,68227.0,1.03524058]
["bitfinex","BTCUSD",1717142465612,0.00921485,68228.0,68227.0,1.18730505]
["bitfinex","BTCUSD",1717142466494,0.00921485,68228.0,68227.0,1.07745107]
["bitfinex","BTCUSD",1717142467131,0.00921485,68228.0,68227.0,0.60054691]
["bitfinex","BTCUSD",1717142467402,0.00921485,68228.0,68227.0,1.07745993]
["bitfinex","BTCUSD",1717142471003,0.00921485,68228.0,68227.0,1.0774525]
["bitfinex","BTCUSD",1717142471903,0.00921485,68228.0,68227.0,1.1774525]
["bitfinex","BTCUSD",1717142472129,0.00921485,68228.0,68227.0,1.0774525]
["bitfinex","BTCUSD",1717142472330,0.00921485,68228.0,68227.0,1.1774525]
["bitfinex","BTCUSD",1717142472538,0.00921485,68228.0,68227.0,1.2262525]
["bitfinex","BTCUSD",1717142472935,0.00921485,68228.0,68227.0,1.24825166]
["bitfinex","BTCUSD",1717142473248,0.00921485,68228.0,68227.0,1.2262525]
["bitfinex","BTCUSD",1717142473481,0.00921485,68228.0,68227.0,1.2122525]
["bitfinex","BTCUSD",1717142473717,0.00649387,68228.0,68227.0,1.2122525]
["bitfinex","BTCUSD",1717142473936,0.00649387,68228.0,68227.0,1.2402525]
["bitfinex","BTCUSD",1717142474591,0.00649387,68228.0,68227.0,1.2122014]
["bitfinex","BTCUSD",1717142474778,0.00649387,68228.0,68227.0,1.1842014]
["bitfinex","BTCUSD",1717142475229,0.00649387,68228.0,68227.0,1.1212014]
["bitfinex","BTCUSD",1717142475432,0.00649387,68228.0,68227.0,1.2212014]
["bitfinex","BTCUSD",1717142475648,0.00649387,68228.0,68227.0,1.37493243]
["bitfinex","BTCUSD",1717142475857,0.00649387,68228.0,68227.0,1.30793243]
["bitfinex","BTCUSD",1717142476068,0.00649387,68228.0,68227.0,1.40793243]
["bitfinex","BTCUSD",1717142476478,0.00649387,68228.0,68227.0,1.30793243]
["bitfinex","BTCUSD",1717142476894,0.00649387,68228.0,68227.0,1.40793243]
["bitfinex","BTCUSD",1717142477124,0.00649387,68228.0,68227.0,1.40793248]
["bitfinex","BTCUSD",1717142477758,0.00649387,68228.0,68227.0,1.38593444]
["bitfinex","BTCUSD",1717142477967,0.00649387,68228.0,68227.0,1.28593444]
["bitfinex","BTCUSD",1717142478203,0.00649387,68228.0,68227.0,1.30793224]
["bitfinex","BTCUSD",1717142478445,0.00649387,68228.0,68227.0,1.40793224]
["bitfinex","BTCUSD",1717142478669,0.00649387,68228.0,68227.0,1.30793224]
["bitfinex","BTCUSD",1717142478917,0.00649387,68228.0,68227.0,1.28593444]
["bitfinex","BTCUSD",1717142479364,0.00649387,68228.0,68227.0,1.30793226]
["bitfinex","BTCUSD",1717142479622,0.00649387,68228.0,68227.0,1.28593444]
["bitfinex","BTCUSD",1717142480237,0.00649387,68228.0,68227.0,1.17619923]
["bitfinex","BTCUSD",1717142480488,0.00649387,68228.0,68227.0,1.1542014]
["bitfinex","BTCUSD",1717142480926,0.00649387,68228.0,68227.0,1.28593444]
["bitfinex","BTCUSD",1717142481379,0.00649387,68228.0,68227.0,1.1542014]
["bitfinex","BTCUSD",1717142484737,0.00649387,68228.0,68227.0,1.0880014]
["bitfinex","BTCUSD",1717142484950,0.00649387,68228.0,68227.0,1.0392014]
["bitfinex","BTCUSD",1717142485192,0.10549387,68228.0,68227.0,1.1054014]
["bitfinex","BTCUSD",1717142486024,0.10549387,68228.0,68227.0,1.12740024]
["bitfinex","BTCUSD",1717142486224,0.00649387,68228.0,68227.0,1.12740024]
["bitfinex","BTCUSD",1717142486908,0.00649387,68228.0,68227.0,1.1054014]
["bitfinex","BTCUSD",1717142487541,0.00649387,68228.0,68227.0,1.0392014]
["bitfinex","BTCUSD",1717142487751,0.00649387,68228.0,68227.0,1.0954014]
["bitfinex","BTCUSD",1717142487923,0.00649387,68228.0,68227.0,1.1054014]
["bitfinex","BTCUSD",1717142488333,0.00649387,68228.0,68227.0,1.12740054]
["bitfinex","BTCUSD",1717142488557,0.00649387,68228.0,68227.0,1.1054014]
["bitfinex","BTCUSD",1717142489175,0.00649387,68228.0,68227.0,1.12740055]
["bitfinex","BTCUSD",1717142489586,0.00649387,68228.0,68227.0,1.1054014]
["bitfinex","BTCUSD",1717142490210,0.00649387,68228.0,68227.0,1.12740016]
["bitfinex","BTCUSD",1717142490853,0.00649387,68228.0,68227.0,1.1054014]
["bitfinex","BTCUSD",1717142491260,0.00649387,68228.0,68227.0,1.16880021]
["bitfinex","BTCUSD",1717142491398,0.00649387,68228.0,68227.0,1.26880021]
["bitfinex","BTCUSD",1717142491606,0.00649387,68228.0,68227.0,1.2468014]
["bitfinex","BTCUSD",1717142491816,0.00649387,68228.0,68227.0,1.0906014]
["bitfinex","BTCUSD",1717142492021,0.00649387,68228.0,68227.0,1.1468014]
["bitfinex","BTCUSD",1717142492885,0.00649387,68228.0,68227.0,1.1054014]
["bitfinex","BTCUSD",1717142494756,0.00649387,68228.0,68227.0,1.2054089]
["bitfinex","BTCUSD",1717142495189,0.00649387,68228.0,68227.0,1.1054089]
["bitfinex","BTCUSD",1717142495599,0.00649387,68228.0,68227.0,1.0492089]
["bitfinex","BTCUSD",1717142495815,0.00649387,68228.0,68227.0,1.1054089]
["bitfinex","BTCUSD",1717142496425,0.00649387,68228.0,68227.0,1.10541085]
["bitfinex","BTCUSD",1717142496841,0.00649387,68228.0,68227.0,1.23713648]
["bitfinex","BTCUSD",1717142498394,0.00625972,68228.0,68227.0,1.23713648]
["bitfinex","BTCUSD",1717142498946,0.00625972,68228.0,68227.0,1.23716374]
["bitfinex","BTCUSD",1717142499357,0.00625972,68228.0,68227.0,1.10541384]
["bitfinex","BTCUSD",1717142501267,0.00625972,68228.0,68227.0,1.31541083]
["bitfinex","BTCUSD",1717142501584,0.00625972,68228.0,68227.0,1.10541291]
["bitfinex","BTCUSD",1717142501991,0.00625972,68228.0,68227.0,1.31432603]
["bitfinex","BTCUSD",1717142502624,0.00625972,68228.0,68227.0,1.31433067]
["bitfinex","BTCUSD",1717142503006,0.00625972,68228.0,68227.0,0.95336383]
["bitfinex","BTCUSD",1717142503209,0.00625972,68228.0,68227.0,1.3143297]
["bitfinex","BTCUSD",1717142505848,0.00625972,68228.0,68227.0,1.10541247]
["bitfinex","BTCUSD",1717142506062,0.00625972,68228.0,68227.0,1.3143297]
["bitfinex","BTCUSD",1717142506500,0.00441595,68228.0,68227.0,1.8074687]
["bitfinex","BTCUSD",1717142506708,0.00441595,68228.0,68227.0,1.8304687]
["bitfinex","BTCUSD",1717142506916,0.00441595,68228.0,68227.0,1.7304687]
["bitfinex","BTCUSD",1717142507137,0.00441595,68228.0,68227.0,2.28521239]
["bitfinex","BTCUSD",1717142507341,0.00441595,68228.0,68227.0,1.8304687]
["bitfinex","BTCUSD",1717142507561,0.00441595,68228.0,68227.0,1.7974687]
["bitfinex","BTCUSD",1717142507769,0.00441595,68228.0,68227.0,2.25221239]
["bitfinex","BTCUSD",1717142508399,0.00441595,68228.0,68227.0,2.41051239]
["bitfinex","BTCUSD",1717142508607,0.00441595,68228.0,68227.0,2.44751239]
["bitfinex","BTCUSD",1717142508823,0.00441595,68228.0,68227.0,2.48451239]
["bitfinex","BTCUSD",1717142509007,0.00441595,68228.0,68227.0,2.67901352]
["bitfinex","BTCUSD",1717142509423,0.00441595,68228.0,68227.0,2.22426983]
["bitfinex","BTCUSD",1717142509815,0.00441595,68228.0,68227.0,2.67901352]
["bitfinex","BTCUSD",1717142510017,0.00441595,68228.0,68227.0,2.22426983]
["bitfinex","BTCUSD",1717142510237,0.00441595,68228.0,68227.0,1.8995953]
["bitfinex","BTCUSD",1717142510454,0.00441595,68228.0,68227.0,2.67910618]
["bitfinex","BTCUSD",1717142510660,0.00441595,68228.0,68227.0,2.02974798]
["bitfinex","BTCUSD",1717142510862,0.00441595,68228.0,68227.0,2.48241386]
["bitfinex","BTCUSD",1717142511233,0.00441595,68228.0,68227.0,2.42621386]
["bitfinex","BTCUSD",1717142511443,0.00441595,68228.0,68227.0,2.48241386]
["bitfinex","BTCUSD",1717142511700,0.00441595,68228.0,68227.0,2.02772728]
["bitfinex","BTCUSD",1717142512261,0.00441595,68228.0,68227.0,1.98632728]
["bitfinex","BTCUSD",1717142512498,0.00441595,68228.0,68227.0,1.83012728]
["bitfinex","BTCUSD",1717142512741,0.00441595,68228.0,68227.0,1.98632728]
["bitfinex","BTCUSD",1717142513161,0.00441595,68228.0,68227.0,2.44105118]
["bitfinex","BTCUSD",1717142514760,0.00441595,68228.0,68227.0,1.98632728]
["bitfinex","BTCUSD",1717142514983,0.00441595,68228.0,68227.0,2.63571749]
["bitfinex","BTCUSD",1717142515651,0.00441595,68228.0,68227.0,2.63571867]
["bitfinex","BTCUSD",1717142520488,0.00441595,68228.0,68227.0,2.53571867]
["bitfinex","BTCUSD",1717142520726,0.00441595,68228.0,68227.0,2.44103816]
["bitfinex","BTCUSD",1717142521603,0.00034234,68228.0,68227.0,2.63571867]
["bitfinex","BTCUSD",1717142522086,0.00034234,68228.0,68227.0,2.44103816]
["bitfinex","BTCUSD",1717142522303,0.00034234,68228.0,68227.0,2.63571867]
["bitfinex","BTCUSD",1717142522523,0.00034234,68228.0,68227.0,2.44103816]
["bitfinex","BTCUSD",1717142523244,0.00034234,68228.0,68227.0,2.63571867]
["bitfinex","BTCUSD",1717142523676,0.00034234,68228.0,68227.0,2.44103816]
["bitfinex","BTCUSD",1717142525048,0.00034234,68228.0,68227.0,1.98632185]
["bitfinex","BTCUSD",1717142525311,0.00034234,68228.0,68227.0,2.34103816]
["bitfinex","BTCUSD",1717142525483,0.00034234,68228.0,68227.0,2.44103816]
["bitfinex","BTCUSD",1717142525695,0.00034234,68228.0,68227.0,1.98632185]
["bitfinex","BTCUSD",1717142530241,0.00034234,68228.0,68227.0,2.44103816]
["bitfinex","BTCUSD",1717142532125,0.00034234,68228.0,68227.0,2.2341444]
["bitfinex","BTCUSD",1717142532729,0.00034234,68228.0,68227.0,2.2745444]
["bitfinex","BTCUSD",1717142533071,0.00034234,68228.0,68227.0,2.32714475]
["bitfinex","BTCUSD",1717142533329,0.00034234,68228.0,68227.0,2.52182526]
["bitfinex","BTCUSD",1717142533542,0.00034234,68228.0,68227.0,2.32714475]
["bitfinex","BTCUSD",1717142535394,0.00034234,68228.0,68227.0,2.5676834]
["bitfinex","BTCUSD",1717142535605,0.00034234,68228.0,68227.0,2.67285305]
["bitfinex","BTCUSD",1717142535786,0.00943801,68229.0,68228.0,0.944001]
["bitfinex","BTCUSD",1717142536030,0.00943801,68229.0,68228.0,2.21152464]
["bitfinex","BTCUSD",1717142536249,0.00943801,68229.0,68228.0,2.26418724]
["bitfinex","BTCUSD",1717142536668,0.00390776,68229.0,68228.0,2.26418724]
["bitfinex","BTCUSD",1717142536874,0.00390776,68229.0,68228.0,2.21168019]
["bitfinex","BTCUSD",1717142537086,0.00390776,68229.0,68228.0,2.24868019]
["bitfinex","BTCUSD",1717142537502,0.00390776,68229.0,68228.0,2.30118612]
["bitfinex","BTCUSD",1717142537885,0.00390776,68229.0,68228.0,2.24868019]
["bitfinex","BTCUSD",1717142538759,0.00390776,68229.0,68228.0,2.21168019]
["bitfinex","BTCUSD",1717142538966,0.00390776,68229.0,68228.0,2.24868019]
["bitfinex","BTCUSD",1717142539179,0.00390776,68229.0,68228.0,2.28568019]
["bitfinex","BTCUSD",1717142539385,0.00390776,68229.0,68228.0,2.57881419]
["bitfinex","BTCUSD",1717142540632,0.00390776,68229.0,68228.0,2.564134]
["bitfinex","BTCUSD",1717142541262,0.00390776,68229.0,68228.0,2.08729182]
["bitfinex","BTCUSD",1717142541470,0.00390776,68229.0,68228.0,2.55614983]
["bitfinex","BTCUSD",1717142541902,0.00390776,68229.0,68228.0,2.61234983]
["bitfinex","BTCUSD",1717142543665,0.00390776,68229.0,68228.0,2.53834983]
["bitfinex","BTCUSD",1717142543872,0.00390776,68229.0,68228.0,2.57534983]
["bitfinex","BTCUSD",1717142544094,0.00390776,68229.0,68228.0,2.62785127]
["bitfinex","BTCUSD",1717142544325,0.00390776,68229.0,68228.0,2.57534983]
["bitfinex","BTCUSD",1717142545301,0.00390776,68229.0,68228.0,2.53834983]
["bitfinex","BTCUSD",1717142545749,0.00390776,68229.0,68228.0,2.61234983]
["bitfinex","BTCUSD",1717142546336,0.00390776,68229.0,68228.0,2.57534983]
["bitfinex","BTCUSD",1717142546545,0.009449,68236.0,68235.0,0.749656]
["bitfinex","BTCUSD",1717142546756,0.009449,68236.0,68235.0,1.61088124]
["bitfinex","BTCUSD",1717142547422,0.009449,68236.0,68235.0,2.05788524]
["bitfinex","BTCUSD",1717142547635,0.009449,68236.0,68235.0,2.51255502]
["bitfinex","BTCUSD",1717142548067,0.009449,68236.0,68235.0,2.45989242]
["bitfinex","BTCUSD",1717142548288,0.009449,68236.0,68235.0,2.51235987]
["bitfinex","BTCUSD",1717142549331,0.009449,68236.0,68235.0,2.54935987]
["bitfinex","BTCUSD",1717142549785,0.009449,68236.0,68235.0,2.5492535]
["bitfinex","BTCUSD",1717142549991,0.009449,68236.0,68235.0,2.07996558]
["bitfinex","BTCUSD",1717142550201,0.009449,68236.0,68235.0,2.53457331]
["bitfinex","BTCUSD",1717142550414,0.009449,68236.0,68235.0,2.13261618]
["bitfinex","BTCUSD",1717142550880,0.009449,68236.0,68235.0,2.58722383]
["bitfinex","BTCUSD",1717142551091,0.009449,68236.0,68235.0,2.68091102]
["bitfinex","BTCUSD",1717142551288,0.009449,68236.0,68235.0,2.22630337]
["bitfinex","BTCUSD",1717142551730,0.2995,68248.0,68247.0,0.749579]
["bitfinex","BTCUSD",1717142551956,0.2995,68248.0,68247.0,1.67229406]
["bitfinex","BTCUSD",1717142552158,0.3051,68249.0,68248.0,0.749572]
["bitfinex","BTCUSD",1717142552380,0.3051,68249.0,68248.0,1.59684799]
["bitfinex","BTCUSD",1717142553550,0.3051,68249.0,68248.0,1.49684799]
["bitfinex","BTCUSD",1717142553774,0.3051,68249.0,68248.0,1.63384799]
["bitfinex","BTCUSD",1717142554002,0.3051,68249.0,68248.0,1.67084799]
["bitfinex","BTCUSD",1717142555239,0.3051,68249.0,68248.0,1.66612314]
["bitfinex","BTCUSD",1717142559287,0.1033,68249.0,68248.0,1.66612314]
["bitfinex","BTCUSD",1717142559989,0.009449,68252.0,68251.0,0.456517]
["bitfinex","BTCUSD",1717142560121,0.318149,68252.0,68251.0,1.24647822]
["bitfinex","BTCUSD",1717142560536,0.318149,68252.0,68251.0,1.59170535]
["bitfinex","BTCUSD",1717142560772,0.107549,68252.0,68251.0,1.59170535]
["bitfinex","BTCUSD",1717142560996,0.009449,68252.0,68251.0,1.76028554]
["bitfinex","BTCUSD",1717142561746,0.009449,68252.0,68251.0,2.05332054]
["bitfinex","BTCUSD",1717142561959,0.00943801,68255.0,68254.0,0.903434]
["bitfinex","BTCUSD",1717142562165,0.00943801,68255.0,68254.0,1.74558735]
["bitfinex","BTCUSD",1717142563014,0.00943801,68255.0,68254.0,2.03861035]
["bitfinex","BTCUSD",1717142563428,0.00943801,68255.0,68254.0,2.07561035]
["bitfinex","BTCUSD",1717142564058,0.00943801,68255.0,68254.0,2.20694746]
["bitfinex","BTCUSD",1717142564257,0.00943801,68255.0,68254.0,2.24394746]
["bitfinex","BTCUSD",1717142564903,0.00943801,68255.0,68254.0,2.28514746]
["bitfinex","BTCUSD",1717142565324,0.00943801,68255.0,68254.0,2.15381035]
["bitfinex","BTCUSD",1717142565951,0.00943801,68255.0,68254.0,2.15683982]
["bitfinex","BTCUSD",1717142566129,2e-08,68256.0,68255.0,1.196445]
["bitfinex","BTCUSD",1717142566387,2e-08,68256.0,68255.0,1.98542782]
["bitfinex","BTCUSD",1717142566805,0.218149,68267.0,68255.0,1.98542782]
["bitfinex","BTCUSD",1717142566806,0.009449,68267.0,68263.0,0.749476]
["bitfinex","BTCUSD",1717142567015,0.009449,68267.0,68263.0,1.59465882]
["bitfinex","BTCUSD",1717142567437,0.009449,68267.0,68263.0,1.70399581]
["bitfinex","BTCUSD",1717142568040,0.009449,68267.0,68263.0,1.74099581]
["bitfinex","BTCUSD",1717142568255,0.009449,68267.0,68263.0,2.18787981]
["bitfinex","BTCUSD",1717142568466,0.009449,68267.0,68263.0,2.11974282]
["bitfinex","BTCUSD",1717142569320,0.009449,68267.0,68263.0,2.22902748]
["bitfinex","BTCUSD",1717142569545,0.009449,68267.0,68263.0,2.19190357]
["bitfinex","BTCUSD",1717142569757,0.009449,68267.0,68263.0,2.11961906]
["bitfinex","BTCUSD",1717142570427,0.009449,68267.0,68263.0,2.15661906]
["bitfinex","BTCUSD",1717142572462,0.009449,68267.0,68266.0,1.042427]
["bitfinex","BTCUSD",1717142572748,0.009449,68267.0,68266.0,2.05606625]
["bitfinex","BTCUSD",1717142572948,0.009449,68267.0,68266.0,2.16528236]
["bitfinex","BTCUSD",1717142573427,0.009449,68267.0,68266.0,2.16526447]
["bitfinex","BTCUSD",1717142573879,0.009449,68267.0,68266.0,2.24346447]
["bitfinex","BTCUSD",1717142574236,0.009449,68267.0,68266.0,2.13426625]
["bitfinex","BTCUSD",1717142574436,0.009449,68267.0,68266.0,1.84667026]
["bitfinex","BTCUSD",1717142574585,0.009449,68267.0,68266.0,2.17124359]
["bitfinex","BTCUSD",1717142575325,0.009449,68267.0,68266.0,2.13424359]
["bitfinex","BTCUSD",1717142575486,0.009449,68267.0,68266.0,2.1565634]
["bitfinex","BTCUSD",1717142575909,0.009449,68267.0,68266.0,2.26574749]
["bitfinex","BTCUSD",1717142576137,0.009449,68267.0,68266.0,2.1195634]
["bitfinex","BTCUSD",1717142576546,0.009449,68267.0,68266.0,2.26574749]
["bitfinex","BTCUSD",1717142576701,0.009449,68267.0,68266.0,2.26329704]
["bitfinex","BTCUSD",1717142577111,0.009449,68267.0,68266.0,2.32193104]
["bitfinex","BTCUSD",1717142578173,0.009449,68267.0,68266.0,2.21274695]
["bitfinex","BTCUSD",1717142578414,0.009449,68267.0,68266.0,2.28493104]
["bitfinex","BTCUSD",1717142578592,0.009449,68267.0,68266.0,2.32193104]
["bitfinex","BTCUSD",1717142579049,0.009449,68267.0,68266.0,2.28493104]
["bitfinex","BTCUSD",1717142579471,0.009449,68267.0,68266.0,2.17574695]
["bitfinex","BTCUSD",1717142579705,0.00943801,68270.0,68269.0,1.196295]
["bitfinex","BTCUSD",1717142579706,1e-08,68270.0,68269.0,1.196295]
["bitfinex","BTCUSD",1717142579929,1e-08,68270.0,68269.0,2.16271181]
["bitfinex","BTCUSD",1717142580147,1e-08,68270.0,68269.0,2.05356114]
["bitfinex","BTCUSD",1717142580355,1e-08,68270.0,68269.0,1.99736114]
["bitfinex","BTCUSD",1717142580567,1e-08,68270.0,68269.0,1.5881419]
["bitfinex","BTCUSD",1717142580784,1e-08,68270.0,68269.0,2.05377158]
["bitfinex","BTCUSD",1717142581208,1e-08,68270.0,68269.0,2.90209341]
["bitfinex","BTCUSD",1717142581870,0.018053,68276.0,68275.0,0.903298]
["bitfinex","BTCUSD",1717142582090,0.018053,68276.0,68275.0,1.43083272]
["bitfinex","BTCUSD",1717142582311,0.217253,68276.0,68275.0,1.2653444]
["bitfinex","BTCUSD",1717142582489,0.217253,68276.0,68275.0,1.3215444]
["bitfinex","BTCUSD",1717142582933,0.217253,68276.0,68275.0,1.32502524]
["bitfinex","BTCUSD",1717142583148,0.217253,68276.0,68275.0,1.17112524]
["bitfinex","BTCUSD",1717142583360,0.217253,68276.0,68275.0,0.8656481]
["bitfinex","BTCUSD",1717142583601,0.217253,68276.0,68275.0,0.86264282]
["bitfinex","BTCUSD",1717142583839,0.217253,68276.0,68275.0,0.76264282]
["bitfinex","BTCUSD",1717142584065,0.217253,68276.0,68275.0,0.79964282]
["bitfinex","BTCUSD",1717142584315,0.217253,68276.0,68275.0,0.79812576]
["bitfinex","BTCUSD",1717142585013,0.217253,68276.0,68275.0,0.76512576]
["bitfinex","BTCUSD",1717142585246,0.217253,68276.0,68275.0,0.70892576]
["bitfinex","BTCUSD",1717142585461,0.217253,68276.0,68275.0,0.70853051]
["bitfinex","BTCUSD",1717142585668,0.217253,68276.0,68275.0,0.57624391]
["bitfinex","BTCUSD",1717142586566,0.217253,68276.0,68275.0,0.74913286]
["bitfinex","BTCUSD",1717142586744,0.217253,68276.0,68275.0,1.01314505]
["bitfinex","BTCUSD",1717142587442,0.217253,68276.0,68275.0,0.91314505]
["bitfinex","BTCUSD",1717142588307,0.217253,68276.0,68275.0,1.01314505]
["bitfinex","BTCUSD",1717142589269,0.217253,68276.0,68275.0,1.02123194]
["bitfinex","BTCUSD",1717142589474,0.217253,68276.0,68275.0,1.12123194]
["bitfinex","BTCUSD",1717142589936,0.217253,68276.0,68275.0,1.04834299]
["bitfinex","BTCUSD",1717142590779,0.217253,68276.0,68275.0,1.04405327]
["bitfinex","BTCUSD",1717142591207,0.04969063,68289.0,68281.0,0.256453]
["bitfinex","BTCUSD",1717142591486,0.32753801,68282.0,68281.0,0.58143091]
["bitfinex","BTCUSD",1717142591711,0.32753801,68282.0,68281.0,0.71831067]
["bitfinex","BTCUSD",1717142592145,0.32753801,68282.0,68281.0,0.81831067]
["bitfinex","BTCUSD",1717142592577,0.32753801,68282.0,68281.0,0.91831067]
["bitfinex","BTCUSD",1717142592989,0.32753801,68282.0,68281.0,0.96990045]
["bitfinex","BTCUSD",1717142593194,0.32753801,68282.0,68281.0,1.00690045]
["bitfinex","BTCUSD",1717142593405,0.00943801,68282.0,68281.0,1.29980745]
["bitfinex","BTCUSD",1717142593616,0.00943801,68282.0,68281.0,1.36534981]
["bitfinex","BTCUSD",1717142593852,0.00943801,68282.0,68281.0,1.72188447]
["bitfinex","BTCUSD",1717142594028,0.00943801,68282.0,68281.0,1.68488447]
["bitfinex","BTCUSD",1717142594269,0.00943801,68282.0,68281.0,1.6528814]
["bitfinex","BTCUSD",1717142594682,0.00943801,68282.0,68281.0,1.6898814]
["bitfinex","BTCUSD",1717142595320,0.00943801,68282.0,68281.0,1.7268814]
["bitfinex","BTCUSD",1717142595522,0.00943801,68282.0,68281.0,1.72691968]
["bitfinex","BTCUSD",1717142595730,0.00943801,68282.0,68281.0,1.68991968]
["bitfinex","BTCUSD",1717142595944,0.00943801,68282.0,68281.0,1.58733904]
["bitfinex","BTCUSD",1717142596156,0.00943801,68282.0,68281.0,1.68991946]
["bitfinex","BTCUSD",1717142596401,0.00943801,68282.0,68281.0,1.62433904]
["bitfinex","BTCUSD",1717142596816,0.00707581,68282.0,68281.0,1.66133904]
["bitfinex","BTCUSD",1717142596985,0.00707581,68282.0,68281.0,1.62433904]
["bitfinex","BTCUSD",1717142597400,0.00707581,68282.0,68281.0,1.66133904]
["bitfinex","BTCUSD",1717142597824,0.00707581,68282.0,68281.0,1.74872885]
["bitfinex","BTCUSD",1717142599288,0.00707581,68282.0,68281.0,1.74881346]
["bitfinex","BTCUSD",1717142599502,0.00707581,68282.0,68281.0,1.96651346]
["bitfinex","BTCUSD",1717142599710,0.00707581,68282.0,68281.0,2.01651346]
["bitfinex","BTCUSD",1717142599927,0.00707581,68282.0,68281.0,2.03827631]
["bitfinex","BTCUSD",1717142600182,0.00707581,68282.0,68281.0,2.22194604]
["bitfinex","BTCUSD",1717142601022,0.1061,68291.0,68290.0,0.749302]
["bitfinex","BTCUSD",1717142601253,0.05904385,68295.0,68294.0,0.356425]
["bitfinex","BTCUSD",1717142601489,0.32063801,68295.0,68294.0,0.91367245]
["bitfinex","BTCUSD",1717142601702,0.32063801,68295.0,68294.0,0.86987245]
["bitfinex","BTCUSD",1717142602329,0.32063801,68295.0,68294.0,0.91360033]
["bitfinex","BTCUSD",1717142602545,0.32063801,68295.0,68294.0,0.91360961]
["bitfinex","BTCUSD",1717142602993,0.32063801,68295.0,68294.0,1.26272345]
["bitfinex","BTCUSD",1717142603434,0.31603801,68295.0,68294.0,1.19272345]
["bitfinex","BTCUSD",1717142603644,0.31603801,68295.0,68294.0,1.3283272]
["bitfinex","BTCUSD",1717142603873,0.31603801,68295.0,68294.0,1.3643272]
["bitfinex","BTCUSD",1717142604103,0.00943801,68295.0,68294.0,1.62320392]
["bitfinex","BTCUSD",1717142605179,0.00943801,68295.0,68294.0,2.03395492]
["bitfinex","BTCUSD",1717142605444,0.00943801,68297.0,68296.0,0.903163]
["bitfinex","BTCUSD",1717142605643,0.00943801,68297.0,68296.0,2.04153292]
["bitfinex","BTCUSD",1717142607001,0.00943801,68297.0,68296.0,2.07853292]
["bitfinex","BTCUSD",1717142607234,1e-08,68297.0,68296.0,2.07853292]
["bitfinex","BTCUSD",1717142607449,0.00577544,68305.0,68304.0,0.749212]
["bitfinex","BTCUSD",1717142607664,0.00577544,68305.0,68304.0,1.65182011]
["bitfinex","BTCUSD",1717142607897,0.00577544,68305.0,68304.0,2.09852811]
["bitfinex","BTCUSD",1717142608137,0.00577544,68305.0,68304.0,2.22969197]
["bitfinex","BTCUSD",1717142608350,0.00577544,68305.0,68304.0,2.16232811]
["bitfinex","BTCUSD",1717142609014,0.00577544,68305.0,68304.0,2.29342121]
["bitfinex","BTCUSD",1717142609231,0.00577544,68305.0,68304.0,1.86952011]
["bitfinex","BTCUSD",1717142609447,0.00577544,68305.0,68304.0,1.73652011]
["bitfinex","BTCUSD",1717142609664,0.16647544,68305.0,68304.0,1.48262011]
["bitfinex","BTCUSD",1717142609892,0.16647544,68305.0,68304.0,1.2990209]
["bitfinex","BTCUSD",1717142610105,0.16647544,68305.0,68304.0,1.23959298]
["bitfinex","BTCUSD",1717142610323,0.26627544,68305.0,68304.0,1.27393799]
["bitfinex","BTCUSD",1717142610543,0.26627544,68305.0,68304.0,1.20773799]
["bitfinex","BTCUSD",1717142610766,0.26627544,68305.0,68304.0,1.2521035]
["bitfinex","BTCUSD",1717142610994,0.26627544,68305.0,68304.0,0.92762303]
["bitfinex","BTCUSD",1717142611432,0.26627544,68305.0,68304.0,0.87142303]
["bitfinex","BTCUSD",1717142611655,0.26627544,68305.0,68304.0,0.87662303]
["bitfinex","BTCUSD",1717142611914,0.26627544,68305.0,68304.0,0.75362303]
["bitfinex","BTCUSD",1717142611915,0.19545344,68305.0,68304.0,0.75362303]
["bitfinex","BTCUSD",1717142612140,0.19545344,68305.0,68304.0,0.71774186]
["bitfinex","BTCUSD",1717142612372,0.19545344,68305.0,68304.0,0.68074186]
["bitfinex","BTCUSD",1717142612592,0.19545344,68305.0,68304.0,0.5068621]
["bitfinex","BTCUSD",1717142612795,0.19545344,68305.0,68304.0,0.56118191]
["bitfinex","BTCUSD",1717142613019,0.19545344,68305.0,68304.0,0.52418191]
["bitfinex","BTCUSD",1717142613494,0.19545344,68305.0,68304.0,0.52918191]
["bitfinex","BTCUSD",1717142614503,0.19545344,68305.0,68304.0,0.49218191]
["bitfinex","BTCUSD",1717142614930,0.19545344,68305.0,68304.0,0.52918191]
["bitfinex","BTCUSD",1717142615359,0.19545344,68305.0,68304.0,0.073]
["bitfinex","BTCUSD",1717142616996,0.19545344,68305.0,68304.0,0.219404]
["bitfinex","BTCUSD",1717142617219,0.19545344,68305.0,68304.0,0.46518191]
["bitfinex","BTCUSD",1717142617421,0.19545344,68305.0,68304.0,0.47518191]
["bitfinex","BTCUSD",1717142619737,0.19545344,68305.0,68304.0,0.46518191]
["bitfinex","BTCUSD",1717142625543,0.19545344,68305.0,68304.0,0.319404]
["bitfinex","BTCUSD",1717142627026,0.19545344,68305.0,68304.0,0.378022]
["bitfinex","BTCUSD",1717142627226,0.19545344,68305.0,68304.0,0.231618]
["bitfinex","BTCUSD",1717142628462,0.19545344,68305.0,68304.0,0.158618]
["bitfinex","BTCUSD",1717142628665,0.19545344,68305.0,68304.0,0.195618]
["bitfinex","BTCUSD",1717142628868,0.19545344,68305.0,68304.0,0.218618]
["bitfinex","BTCUSD",1717142629318,0.19545344,68305.0,68304.0,0.195618]
["bitfinex","BTCUSD",1717142629748,0.19545344,68305.0,68304.0,0.118618]
["bitfinex","BTCUSD",1717142629919,0.19545344,68305.0,68304.0,0.218618]
["bitfinex","BTCUSD",1717142630970,0.19545344,68305.0,68304.0,0.035318]
["bitfinex","BTCUSD",1717142631384,0.20545344,68305.0,68304.0,0.035318]
["bitfinex","BTCUSD",1717142631734,0.19545344,68305.0,68304.0,0.035318]
["bitfinex","BTCUSD",1717142631938,0.19545344,68305.0,68304.0,0.012318]
["bitfinex","BTCUSD",1717142632185,0.19545344,68305.0,68295.0,0.158625]
["bitfinex","BTCUSD",1717142632186,0.1656,68301.0,68295.0,0.158625]
["bitfinex","BTCUSD",1717142632343,0.1656,68299.0,68295.0,0.158625]
["bitfinex","BTCUSD",1717142632548,0.0771,68298.0,68295.0,0.158625]
["bitfinex","BTCUSD",1717142632925,0.0771,68296.0,68295.0,0.158625]
["bitfinex","BTCUSD",1717142633164,0.2427,68296.0,68295.0,0.158625]
["bitfinex","BTCUSD",1717142633369,0.2427,68296.0,68295.0,0.058625]
["bitfinex","BTCUSD",1717142633803,0.2427,68296.0,68295.0,0.095625]
["bitfinex","BTCUSD",1717142634051,0.2427,68296.0,68295.0,0.058625]
["bitfinex","BTCUSD",1717142634287,0.2427,68296.0,68292.0,0.1]
["bitfinex","BTCUSD",1717142634288,0.0802,68296.0,68292.0,0.1]
["bitfinex","BTCUSD",1717142634517,0.0802,68294.0,68292.0,0.1]
["bitfinex","BTCUSD",1717142634758,0.01,68297.0,68292.0,0.158631]
["bitfinex","BTCUSD",1717142634759,0.2303,68293.0,68292.0,0.158631]
["bitfinex","BTCUSD",1717142634990,0.2303,68293.0,68292.0,0.1]
["bitfinex","BTCUSD",1717142635213,0.2422,68292.0,68291.0,0.058632]
["bitfinex","BTCUSD",1717142635690,0.1607,68291.0,68285.0,0.1]
["bitfinex","BTCUSD",1717142635923,0.0815,68290.0,68286.0,0.058635]
["bitfinex","BTCUSD",1717142636147,0.0831,68288.0,68286.0,0.058635]
["bitfinex","BTCUSD",1717142636381,0.152,68287.0,68286.0,0.058635]
["bitfinex","BTCUSD",1717142637169,0.2351,68287.0,68286.0,0.078635]
["bitfinex","BTCUSD",1717142638653,0.2351,68287.0,68286.0,0.205077]
["bitfinex","BTCUSD",1717142638861,0.2381,68287.0,68286.0,0.342077]
["bitfinex","BTCUSD",1717142639048,0.2381,68287.0,68286.0,0.369077]
["bitfinex","BTCUSD",1717142639508,0.2381,68287.0,68286.0,0.342077]
["bitfinex","BTCUSD",1717142639914,0.2381,68287.0,68286.0,0.372077]
["bitfinex","BTCUSD",1717142644609,0.2381,68287.0,68286.0,0.225635]
["bitfinex","BTCUSD",1717142645312,0.2381,68287.0,68286.0,0.125635]
["bitfinex","BTCUSD",1717142646489,0.2381,68287.0,68286.0,0.095635]
["bitfinex","BTCUSD",1717142646706,0.2351,68287.0,68286.0,0.058635]
["bitfinex","BTCUSD",1717142646920,0.2351,68287.0,68286.0,0.068635]
["bitfinex","BTCUSD",1717142647139,0.2371,68287.0,68286.0,0.089635]
["bitfinex","BTCUSD",1717142647354,0.2371,68287.0,68286.0,0.079635]
["bitfinex","BTCUSD",1717142649294,0.2371,68287.0,68286.0,0.090635]
["bitfinex","BTCUSD",1717142650225,0.2371,68287.0,68286.0,0.032]
["bitfinex","BTCUSD",1717142659972,0.2371,68287.0,68286.0,0.178442]
["bitfinex","BTCUSD",1717142663379,0.002,68287.0,68286.0,0.178442]
["bitfinex","BTCUSD",1717142664614,0.002,68287.0,68286.0,0.278442]
["bitfinex","BTCUSD",1717142664835,0.002,68287.0,68286.0,0.62741197]
["bitfinex","BTCUSD",1717142665034,0.002,68287.0,68286.0,0.61741197]
["bitfinex","BTCUSD",1717142665451,0.002,68287.0,68286.0,0.62741197]
["bitfinex","BTCUSD",1717142665656,0.002,68287.0,68286.0,0.61741197]
["bitfinex","BTCUSD",1717142666161,0.002,68287.0,68286.0,0.62741197]
["bitfinex","BTCUSD",1717142666357,0.002,68287.0,68286.0,0.77318988]
["bitfinex","BTCUSD",1717142668089,0.002,68287.0,68286.0,0.91692159]
["bitfinex","BTCUSD",1717142668296,0.002,68287.0,68286.0,0.80592159]
["bitfinex","BTCUSD",1717142668495,0.2451,68302.0,68286.0,0.78492159]
["bitfinex","BTCUSD",1717142668700,0.2451,68302.0,68296.0,0.146421]
["bitfinex","BTCUSD",1717142669893,0.2451,68302.0,68297.0,0.146418]
["bitfinex","BTCUSD",1717142672598,0.2451,68302.0,68297.0,0.155418]
["bitfinex","BTCUSD",1717142673076,0.2451,68302.0,68297.0,0.157418]
["bitfinex","BTCUSD",1717142674437,0.1539,68304.0,68297.0,0.157418]
["bitfinex","BTCUSD",1717142674646,0.0785,68303.0,68297.0,0.157418]
["bitfinex","BTCUSD",1717142674867,0.1539,68302.0,68297.0,0.157418]
["bitfinex","BTCUSD",1717142675069,0.0821,68301.0,68297.0,0.157418]
["bitfinex","BTCUSD",1717142675278,0.1537,68300.0,68297.0,0.157418]
["bitfinex","BTCUSD",1717142675459,0.1537,68300.0,68297.0,0.155418]
["bitfinex","BTCUSD",1717142676276,0.1537,68300.0,68297.0,0.146418]
["bitfinex","BTCUSD",1717142676506,0.1547,68300.0,68297.0,0.162418]
["bitfinex","BTCUSD",1717142676712,0.1547,68300.0,68297.0,0.171418]
["bitfinex","BTCUSD",1717142677150,0.0797,68299.0,68297.0,0.171418]
["bitfinex","BTCUSD",1717142678232,0.1676,68298.0,68297.0,0.171418]
["bitfinex","BTCUSD",1717142678452,0.247,68298.0,68297.0,0.146418]
["bitfinex","BTCUSD",1717142678663,0.247,68298.0,68297.0,0.178418]
["bitfinex","BTCUSD",1717142679096,0.247,68298.0,68297.0,0.032]
["bitfinex","BTCUSD",1717142679313,0.247,68298.0,68297.0,0.02]
["bitfinex","BTCUSD",1717142679529,0.2414,68296.0,68291.0,0.246431]
["bitfinex","BTCUSD",1717142680189,0.1659,68295.0,68291.0,0.246431]
["bitfinex","BTCUSD",1717142680411,0.0842,68294.0,68291.0,0.246431]
["bitfinex","BTCUSD",1717142680676,0.1659,68293.0,68291.0,0.246431]
["bitfinex","BTCUSD",1717142681299,0.1659,68293.0,68291.0,0.1]
["bitfinex","BTCUSD",1717142681502,0.0807,68292.0,68286.0,0.1]
["bitfinex","BTCUSD",1717142681690,0.0807,68292.0,68291.0,0.023]
["bitfinex","BTCUSD",1717142682376,0.0807,68292.0,68291.0,0.031]
["bitfinex","BTCUSD",1717142682618,0.0807,68292.0,68291.0,0.013]
["bitfinex","BTCUSD",1717142682836,0.0817,68292.0,68291.0,0.033]
["bitfinex","BTCUSD",1717142683069,0.0817,68292.0,68291.0,0.02]
["bitfinex","BTCUSD",1717142683315,0.2333,68292.0,68286.0,0.1]
["bitfinex","BTCUSD",1717142683531,0.2333,68292.0,68291.0,0.014]
["bitfinex","BTCUSD",1717142684654,0.2343,68292.0,68291.0,0.034]
["bitfinex","BTCUSD",1717142684883,0.2343,68292.0,68291.0,0.02]
["bitfinex","BTCUSD",1717142685946,0.2343,68292.0,68291.0,0.033]
["bitfinex","BTCUSD",1717142688482,0.35902196,68292.0,68291.0,0.033]
["bitfinex","BTCUSD",1717142689013,0.43077329,68292.0,68291.0,0.033]
["bitfinex","BTCUSD",1717142689466,0.42077329,68292.0,68291.0,0.033]
["bitfinex","BTCUSD",1717142689735,0.42020824,68292.0,68291.0,0.033]
["bitfinex","BTCUSD",1717142689936,0.42020824,68292.0,68291.0,0.02]
["bitfinex","BTCUSD",1717142690360,0.43020824,68292.0,68291.0,0.02]
["bitfinex","BTCUSD",1717142691244,0.43013322,68292.0,68291.0,0.021]
["bitfinex","BTCUSD",1717142691456,0.42913322,68292.0,68291.0,0.001]
["bitfinex","BTCUSD",1717142691926,0.25,68289.0,68283.0,0.058639]
["bitfinex","BTCUSD",1717142692359,0.12408189,68288.0,68283.0,0.058639]
["bitfinex","BTCUSD",1717142692569,0.084,68287.0,68283.0,0.058639]
["bitfinex","BTCUSD",1717142693224,0.166,68286.0,68283.0,0.058639]
["bitfinex","BTCUSD",1717142693433,0.166,68286.0,68275.0,0.19030567]
["bitfinex","BTCUSD",1717142693434,0.094,68285.0,68276.0,0.1]
["bitfinex","BTCUSD",1717142693661,0.166,68284.0,68276.0,0.1]
["bitfinex","BTCUSD",1717142694312,0.166,68284.0,68279.0,0.058643]
["bitfinex","BTCUSD",1717142694740,0.166,68284.0,68283.0,0.01]
["bitfinex","BTCUSD",1717142694954,0.166,68284.0,68283.0,0.023]
["bitfinex","BTCUSD",1717142695168,0.0829,68282.0,68279.0,0.058643]
["bitfinex","BTCUSD",1717142695600,0.0829,68282.0,68279.0,0.106643]
["bitfinex","BTCUSD",1717142695812,0.0829,68282.0,68279.0,0.078643]
["bitfinex","BTCUSD",1717142696025,0.0829,68282.0,68279.0,0.058643]
["bitfinex","BTCUSD",1717142696931,0.0829,68282.0,68279.0,0.027]
["bitfinex","BTCUSD",1717142697978,0.0839,68282.0,68279.0,0.062]
["bitfinex","BTCUSD",1717142699111,0.0798,68280.0,68279.0,0.062]
["bitfinex","BTCUSD",1717142699336,0.2486,68280.0,68279.0,0.062]
["bitfinex","BTCUSD",1717142699996,0.2486,68280.0,68279.0,0.035]
["bitfinex","BTCUSD",1717142699997,0.2586,68280.0,68279.0,0.035]
["bitfinex","BTCUSD",1717142700221,0.2586,68280.0,68279.0,0.039]
["bitfinex","BTCUSD",1717142700455,0.2586,68280.0,68279.0,0.004]
["bitfinex","BTCUSD",1717142700854,0.2486,68280.0,68279.0,0.015]
["bitfinex","BTCUSD",1717142701079,0.2486,68280.0,68279.0,0.004]
["bitfinex","BTCUSD",1717142701312,0.2586,68280.0,68279.0,0.004]
["bitfinex","BTCUSD",1717142701968,0.2586,68280.0,68279.0,0.008]
["bitfinex","BTCUSD",1717142701969,0.2486,68280.0,68279.0,0.008]
["bitfinex","BTCUSD",1717142702178,0.2586,68280.0,68279.0,0.008]
["bitfinex","BTCUSD",1717142702384,0.056,68284.0,68279.0,0.008]
["bitfinex","BTCUSD",1717142702650,0.31173,68292.0,68279.0,0.008]
["bitfinex","BTCUSD",1717142702651,0.001,68280.0,68279.0,0.008]
["bitfinex","BTCUSD",1717142703349,0.0792,68283.0,68279.0,0.008]
["bitfinex","BTCUSD",1717142703567,0.001,68280.0,68279.0,0.008]
["bitfinex","BTCUSD",1717142703789,0.001,68280.0,68279.0,0.0785]
["bitfinex","BTCUSD",1717142704226,0.001,68280.0,68279.0,0.0705]
["bitfinex","BTCUSD",1717142704461,0.001,68280.0,68279.0,0.0715]
["bitfinex","BTCUSD",1717142704906,0.001,68280.0,68279.0,0.0705]
["bitfinex","BTCUSD",1717142705136,0.001,68280.0,68279.0,0.0745]
["bitfinex","BTCUSD",1717142705346,0.1633,68287.0,68279.0,0.0745]
["bitfinex","BTCUSD",1717142705565,0.12257823,68286.0,68279.0,0.0745]
["bitfinex","BTCUSD",1717142705794,0.004,68283.0,68279.0,0.0745]
["bitfinex","BTCUSD",1717142706022,0.004,68283.0,68279.0,0.0705]
["bitfinex","BTCUSD",1717142706259,0.1633,68287.0,68279.0,0.0705]
["bitfinex","BTCUSD",1717142706505,0.12401519,68286.0,68279.0,0.0705]
["bitfinex","BTCUSD",1717142706959,0.12401519,68286.0,68279.0,0.0725]
["bitfinex","BTCUSD",1717142707383,0.12401519,68286.0,68279.0,0.0765]
["bitfinex","BTCUSD",1717142707817,0.12401519,68286.0,68279.0,0.0725]
["bitfinex","BTCUSD",1717142708026,0.14101519,68286.0,68279.0,0.0735]
["bitfinex","BTCUSD",1717142708233,0.12401519,68285.0,68279.0,0.0725]
["bitfinex","BTCUSD",1717142708443,0.1673,68287.0,68279.0,0.0725]
["bitfinex","BTCUSD",1717142708663,0.2027725,68286.0,68279.0,0.0735]
["bitfinex","BTCUSD",1717142708881,0.12405866,68285.0,68279.0,0.0725]
["bitfinex","BTCUSD",1717142709153,0.1633,68287.0,68275.0,0.202466]
["bitfinex","BTCUSD",1717142709400,0.1633,68287.0,68274.0,0.05888116]
["bitfinex","BTCUSD",1717142709401,0.056,68280.0,68279.0,0.002]
["bitfinex","BTCUSD",1717142709644,0.2875,68280.0,68279.0,0.002]
["bitfinex","BTCUSD",1717142709875,0.35553239,68280.0,68279.0,0.001]
["bitfinex","BTCUSD",1717142710099,0.2315,68280.0,68279.0,0.001]
["bitfinex","BTCUSD",1717142710330,0.2315,68280.0,68279.0,0.002]
["bitfinex","BTCUSD",1717142710550,0.35680844,68280.0,68279.0,0.001]
["bitfinex","BTCUSD",1717142710791,0.35680844,68280.0,68274.0,0.15888116]
["bitfinex","BTCUSD",1717142711028,0.2315,68280.0,68275.0,0.001]
["bitfinex","BTCUSD",1717142711247,0.2315,68280.0,68279.0,0.002]
["bitfinex","BTCUSD",1717142711494,0.35755837,68280.0,68279.0,0.009]
["bitfinex","BTCUSD",1717142712534,0.35755837,68280.0,68274.0,0.15888116]
["bitfinex","BTCUSD",1717142712770,0.2315,68280.0,68274.0,0.37784716]
["bitfinex","BTCUSD",1717142713405,0.2409,68283.0,68275.0,0.146466]
["bitfinex","BTCUSD",1717142713614,0.2409,68283.0,68279.0,0.002]
["bitfinex","BTCUSD",1717142713823,0.0785,68286.0,68279.0,0.002]
["bitfinex","BTCUSD",1717142714035,0.18840037,68285.0,68279.0,0.002]
["bitfinex","BTCUSD",1717142714262,0.2312,68286.0,68278.0,0.1989]
["bitfinex","BTCUSD",1717142714263,0.12644254,68284.0,68278.0,0.1989]
["bitfinex","BTCUSD",1717142714473,0.34577791,68290.0,68274.0,0.31434916]
["bitfinex","BTCUSD",1717142714474,0.35764254,68283.0,68274.0,0.31434916]
["bitfinex","BTCUSD",1717142714684,0.12644254,68282.0,68274.0,0.21434916]
["bitfinex","BTCUSD",1717142714883,0.2312,68283.0,68274.0,0.20734916]
["bitfinex","BTCUSD",1717142715133,0.1264645,68282.0,68279.0,0.001]
["bitfinex","BTCUSD",1717142715348,0.1264645,68282.0,68274.0,0.20734916]
["bitfinex","BTCUSD",1717142715761,0.1264645,68282.0,68274.0,0.20534916]
["bitfinex","BTCUSD",1717142716166,0.1264645,68282.0,68279.0,0.001]
["bitfinex","BTCUSD",1717142717205,0.1264645,68282.0,68274.0,0.20534916]
["bitfinex","BTCUSD",1717142717414,0.06177548,68281.0,68274.0,0.20534916]
["bitfinex","BTCUSD",1717142717619,0.1264645,68280.0,68274.0,0.20534916]
["bitfinex","BTCUSD",1717142717822,0.1264645,68279.0,68274.0,0.20534916]
["bitfinex","BTCUSD",1717142717973,0.005,68282.0,68274.0,0.20534916]
["bitfinex","BTCUSD",1717142718180,0.18651455,68281.0,68274.0,0.20534916]
["bitfinex","BTCUSD",1717142718389,0.12474261,68280.0,68274.0,0.20534916]
["bitfinex","BTCUSD",1717142718600,0.2322,68279.0,68274.0,0.06288116]
["bitfinex","BTCUSD",1717142718803,0.12474261,68278.0,68274.0,0.06288116]
["bitfinex","BTCUSD",1717142718983,0.0784,68277.0,68274.0,0.05888116]
["bitfinex","BTCUSD",1717142719654,0.1584,68276.0,68274.0,0.00023416]
["bitfinex","BTCUSD",1717142720075,0.1584,68276.0,68274.0,0.00823416]
["bitfinex","BTCUSD",1717142720495,0.1684,68276.0,68274.0,0.00023416]
["bitfinex","BTCUSD",1717142720709,0.1584,68276.0,68274.0,0.00023416]
["bitfinex","BTCUSD",1717142720932,0.19115628,68275.0,68274.0,0.02523416]
["bitfinex","BTCUSD",1717142721139,0.27325628,68275.0,68274.0,0.01423416]
["bitfinex","BTCUSD",1717142721358,0.42685628,68275.0,68274.0,0.01423416]
["bitfinex","BTCUSD",1717142721558,0.42685628,68275.0,68274.0,0.02823416]
["bitfinex","BTCUSD",1717142721794,0.42685628,68275.0,68274.0,0.01423416]
["bitfinex","BTCUSD",1717142722000,0.48865594,68275.0,68274.0,0.01423416]
["bitfinex","BTCUSD",1717142722208,0.63543385,68275.0,68274.0,0.01423416]
["bitfinex","BTCUSD",1717142722432,0.63443385,68275.0,68274.0,0.00023416]
["bitfinex","BTCUSD",1717142722655,0.63443385,68275.0,68274.0,0.00823416]
["bitfinex","BTCUSD",1717142722868,0.63543385,68275.0,68274.0,0.02623416]
["bitfinex","BTCUSD",1717142723093,0.63543385,68275.0,68274.0,0.01823416]
["bitfinex","BTCUSD",1717142723538,0.78189985,68275.0,68274.0,0.02923416]
["bitfinex","BTCUSD",1717142723975,0.78189985,68275.0,68274.0,0.01823416]
["bitfinex","BTCUSD",1717142724175,0.78089985,68275.0,68274.0,0.00023416]
["bitfinex","BTCUSD",1717142724906,0.78189985,68275.0,68274.0,0.01123416]
["bitfinex","BTCUSD",1717142725341,0.78189985,68275.0,68274.0,0.00023416]
["bitfinex","BTCUSD",1717142725342,0.78089985,68275.0,68274.0,0.00023416]
["bitfinex","BTCUSD",1717142725768,0.78089985,68275.0,68274.0,0.00523416]
["bitfinex","BTCUSD",1717142726232,0.78104374,68275.0,68274.0,0.00523416]
["bitfinex","BTCUSD",1717142726459,0.78104374,68275.0,68274.0,0.00023416]
["bitfinex","BTCUSD",1717142726867,0.78604374,68275.0,68274.0,0.00023416]
["bitfinex","BTCUSD",1717142727292,0.78104374,68275.0,68274.0,0.00023416]
["bitfinex","BTCUSD",1717142727906,0.80104374,68275.0,68274.0,0.00223416]
["bitfinex","BTCUSD",1717142728134,0.78104374,68275.0,68274.0,0.00023416]
["bitfinex","BTCUSD",1717142728343,0.88104374,68275.0,68274.0,0.00023416]
["bitfinex","BTCUSD",1717142728552,0.88104374,68275.0,68274.0,0.00223416]
["bitfinex","BTCUSD",1717142728553,0.99554918,68275.0,68274.0,0.00223416]
["bitfinex","BTCUSD",1717142728812,0.88504374,68275.0,68274.0,0.00323416]
["bitfinex","BTCUSD",1717142729227,0.90504374,68275.0,68274.0,0.00523416]
["bitfinex","BTCUSD",1717142729470,0.88104374,68275.0,68274.0,0.00023416]
["bitfinex","BTCUSD",1717142729678,0.88504374,68275.0,68274.0,0.00323416]
["bitfinex","BTCUSD",1717142730288,0.88504374,68275.0,68274.0,0.00023416]
["bitfinex","BTCUSD",1717142730289,0.88104374,68275.0,68274.0,0.00023416]
["bitfinex","BTCUSD",1717142730493,0.88504374,68275.0,68274.0,0.00223416]
["bitfinex","BTCUSD",1717142730923,0.90504374,68275.0,68274.0,0.00423416]
["bitfinex","BTCUSD",1717142731147,0.90504374,68275.0,68260.0,0.00081735]
["bitfinex","BTCUSD",1717142731148,0.583196,68261.0,68260.0,0.00081735]
["bitfinex","BTCUSD",1717142731364,0.78497391,68261.0,68260.0,0.00081735]
["bitfinex","BTCUSD",1717142731573,0.97207374,68261.0,68260.0,0.00081735]
["bitfinex","BTCUSD",1717142732848,0.99207374,68261.0,68260.0,0.00381735]
["bitfinex","BTCUSD",1717142733093,0.96691746,68261.0,68260.0,0.00381735]
["bitfinex","BTCUSD",1717142733304,1.19447292,68261.0,68260.0,0.00381735]
["bitfinex","BTCUSD",1717142734133,1.06702876,68261.0,68260.0,0.00381735]
["bitfinex","BTCUSD",1717142734341,1.19903592,68261.0,68260.0,0.00681735]
["bitfinex","BTCUSD",1717142734548,1.34484146,68261.0,68260.0,0.00681735]
["bitfinex","BTCUSD",1717142734836,0.99903592,68261.0,68260.0,0.00681735]
["bitfinex","BTCUSD",1717142735901,1.09903592,68261.0,68260.0,0.00681735]
["bitfinex","BTCUSD",1717142740975,1.11698963,68261.0,68260.0,0.00681735]
["bitfinex","BTCUSD",1717142741200,1.01698963,68261.0,68260.0,0.00681735]
["bitfinex","BTCUSD",1717142741903,1.21698963,68261.0,68260.0,0.00681735]
["bitfinex","BTCUSD",1717142742557,1.25628134,68261.0,68260.0,0.00681735]
["bitfinex","BTCUSD",1717142743025,1.25621934,68261.0,68260.0,0.00681735]
["bitfinex","BTCUSD",1717142743252,1.21692763,68261.0,68260.0,0.00681735]
["bitfinex","BTCUSD",1717142743477,1.37082763,68261.0,68260.0,0.00681735]
["bitfinex","BTCUSD",1717142748514,1.85068335,68261.0,68260.0,0.00681735]
["bitfinex","BTCUSD",1717142749506,1.84668335,68261.0,68260.0,0.00381735]
["bitfinex","BTCUSD",1717142749708,2.02848889,68261.0,68260.0,0.00481735]
["bitfinex","BTCUSD",1717142750354,1.97248889,68261.0,68260.0,0.00081735]
["bitfinex","BTCUSD",1717142750521,2.00748889,68261.0,68260.0,0.00081735]
["bitfinex","BTCUSD",1717142750730,2.04348889,68261.0,68260.0,0.00081735]
["bitfinex","BTCUSD",1717142750888,2.00848889,68261.0,68260.0,0.00081735]
["bitfinex","BTCUSD",1717142751090,2.00664741,68261.0,68260.0,0.00081735]
["bitfinex","BTCUSD",1717142751306,1.95064741,68261.0,68260.0,0.00081735]
["bitfinex","BTCUSD",1717142751524,2.07028451,68261.0,68260.0,0.00081735]
["bitfinex","BTCUSD",1717142751723,2.04164741,68261.0,68260.0,0.00081735]
["bitfinex","BTCUSD",1717142751922,0.156522,68249.0,68248.0,0.0005026]
["bitfinex","BTCUSD",1717142752127,0.78247856,68249.0,68248.0,0.0005026]
["bitfinex","BTCUSD",1717142753139,0.79347856,68249.0,68248.0,0.0015026]
["bitfinex","BTCUSD",1717142753609,0.89347856,68249.0,68248.0,0.0015026]
["bitfinex","BTCUSD",1717142754186,0.90047856,68249.0,68248.0,0.0015026]
["bitfinex","BTCUSD",1717142754873,0.80047856,68249.0,68248.0,0.0015026]
["bitfinex","BTCUSD",1717142761238,0.36215656,68249.0,68248.0,0.0015026]
["bitfinex","BTCUSD",1717142761471,0.36215656,68249.0,68248.0,0.1933026]
["bitfinex","BTCUSD",1717142761472,0.20637865,68249.0,68248.0,0.1933026]
["bitfinex","BTCUSD",1717142762236,0.14443205,68249.0,68248.0,0.1933026]
["bitfinex","BTCUSD",1717142762707,0.14443205,68249.0,68248.0,0.1923026]
["bitfinex","BTCUSD",1717142762708,0.007,68249.0,68248.0,0.1923026]
["bitfinex","BTCUSD",1717142762924,0.14778834,68249.0,68248.0,0.1933026]
["bitfinex","BTCUSD",1717142763361,0.13678834,68249.0,68248.0,0.1923026]
["bitfinex","BTCUSD",1717142763572,0.007,68249.0,68248.0,0.1923026]
["bitfinex","BTCUSD",1717142763806,0.002,68249.0,68248.0,0.1973026]
["bitfinex","BTCUSD",1717142764038,0.01,68249.0,68248.0,0.38019155]
["bitfinex","BTCUSD",1717142764272,0.01,68249.0,68248.0,0.52596946]
["bitfinex","BTCUSD",1717142764273,0.002,68249.0,68248.0,0.52596946]
["bitfinex","BTCUSD",1717142764494,0.04971422,68262.0,68251.0,0.01]
["bitfinex","BTCUSD",1717142764719,0.04971422,68262.0,68259.0,0.056]
["bitfinex","BTCUSD",1717142764928,0.04971422,68262.0,68255.0,0.01]
["bitfinex","BTCUSD",1717142765183,0.4681,68264.0,68257.0,0.056]
["bitfinex","BTCUSD",1717142765631,0.002,68262.0,68259.0,0.1898]
["bitfinex","BTCUSD",1717142765840,0.002,68262.0,68260.0,0.1898]
["bitfinex","BTCUSD",1717142766349,0.003,68262.0,68261.0,0.1898]
["bitfinex","BTCUSD",1717142766777,0.002,68262.0,68261.0,0.1898]
["bitfinex","BTCUSD",1717142767212,0.003,68262.0,68261.0,0.2458]
["bitfinex","BTCUSD",1717142767952,0.001,68262.0,68261.0,0.2458]
["bitfinex","BTCUSD",1717142768383,0.003,68262.0,68261.0,0.2458]
["bitfinex","BTCUSD",1717142768598,0.001,68262.0,68261.0,0.2458]
["bitfinex","BTCUSD",1717142769042,0.002,68262.0,68261.0,0.2458]
["bitfinex","BTCUSD",1717142769506,0.003,68262.0,68261.0,0.2528]
["bitfinex","BTCUSD",1717142769714,0.003,68262.0,68261.0,0.1968]
["bitfinex","BTCUSD",1717142769927,0.003,68262.0,68261.0,0.1898]
["bitfinex","BTCUSD",1717142769928,0.002,68262.0,68261.0,0.1898]
["bitfinex","BTCUSD",1717142770385,0.003,68262.0,68261.0,0.1998]
["bitfinex","BTCUSD",1717142772149,0.002,68262.0,68261.0,0.1898]
["bitfinex","BTCUSD",1717142772361,0.056,68272.0,68261.0,0.1898]
["bitfinex","BTCUSD",1717142772575,0.002,68262.0,68261.0,0.2078]
["bitfinex","BTCUSD",1717142773505,0.056,68272.0,68261.0,0.1898]
["bitfinex","BTCUSD",1717142773733,0.003,68262.0,68261.0,0.1918]
["bitfinex","BTCUSD",1717142774420,0.072,68272.0,68261.0,0.1918]
["bitfinex","BTCUSD",1717142774644,0.072,68272.0,68261.0,0.2118]
["bitfinex","BTCUSD",1717142774645,0.002,68262.0,68261.0,0.2118]
["bitfinex","BTCUSD",1717142775659,0.072,68272.0,68261.0,0.1918]
["bitfinex","BTCUSD",1717142776282,0.072,68272.0,68261.0,0.2098]
["bitfinex","BTCUSD",1717142776283,0.002,68262.0,68261.0,0.2098]
["bitfinex","BTCUSD",1717142776721,0.072,68272.0,68261.0,0.1918]
["bitfinex","BTCUSD",1717142777146,0.088,68272.0,68261.0,0.1938]
["bitfinex","BTCUSD",1717142777364,0.072,68272.0,68261.0,0.1918]
["bitfinex","BTCUSD",1717142777575,0.016,68272.0,68261.0,0.1918]
["bitfinex","BTCUSD",1717142777787,0.003,68262.0,68261.0,0.2008]
["bitfinex","BTCUSD",1717142777995,0.003,68262.0,68261.0,0.1918]
["bitfinex","BTCUSD",1717142778409,0.003,68262.0,68261.0,0.1928]
["bitfinex","BTCUSD",1717142778617,0.016,68272.0,68261.0,0.1918]
["bitfinex","BTCUSD",1717142779037,0.003,68262.0,68261.0,0.2008]
["bitfinex","BTCUSD",1717142779243,0.003,68262.0,68261.0,0.1988]
["bitfinex","BTCUSD",1717142779469,0.003,68262.0,68261.0,0.2168]
["bitfinex","BTCUSD",1717142779470,0.005,68262.0,68261.0,0.2168]
["bitfinex","BTCUSD",1717142779894,0.005,68262.0,68261.0,0.027]
["bitfinex","BTCUSD",1717142780798,0.002,68262.0,68261.0,0.018]
["bitfinex","BTCUSD",1717142781001,0.2158,68266.0,68255.0,0.1]
["bitfinex","BTCUSD",1717142781208,0.003,68262.0,68261.0,0.009]
["bitfinex","BTCUSD",1717142781484,0.003,68262.0,68261.0,0.018]
["bitfinex","BTCUSD",1717142781485,0.002,68262.0,68261.0,0.018]
["bitfinex","BTCUSD",1717142781902,0.002,68262.0,68261.0,0.027]
["bitfinex","BTCUSD",1717142781903,0.005,68262.0,68261.0,0.027]
["bitfinex","BTCUSD",1717142783124,0.003,68262.0,68261.0,0.009]
["bitfinex","BTCUSD",1717142784341,0.005,68262.0,68261.0,0.027]
["bitfinex","BTCUSD",1717142786196,0.005,68262.0,68261.0,0.2168]
["bitfinex","BTCUSD",1717142786599,0.005,68262.0,68261.0,0.363296]
["bitfinex","BTCUSD",1717142788634,0.005,68262.0,68261.0,0.373296]
["bitfinex","BTCUSD",1717142789044,0.005,68262.0,68261.0,0.363296]
["bitfinex","BTCUSD",1717142789620,0.005,68262.0,68261.0,0.373296]
["bitfinex","BTCUSD",1717142789839,0.005,68262.0,68261.0,0.363296]
["bitfinex","BTCUSD",1717142790045,0.005,68262.0,68261.0,0.419296]
["bitfinex","BTCUSD",1717142796126,0.005,68262.0,68261.0,0.429296]
["bitfinex","BTCUSD",1717142798547,0.005,68262.0,68261.0,0.529296]
["bitfinex","BTCUSD",1717142799363,0.005,68262.0,68261.0,0.519296]
["bitfinex","BTCUSD",1717142802496,0.005,68262.0,68261.0,0.463296]
["bitfinex","BTCUSD",1717142805795,0.005,68262.0,68261.0,0.473296]
["bitfinex","BTCUSD",1717142806424,0.005,68262.0,68261.0,0.463296]
["bitfinex","BTCUSD",1717142807469,0.005,68262.0,68261.0,0.273496]
["bitfinex","BTCUSD",1717142808141,0.005,68262.0,68261.0,0.31738592]
["bitfinex","BTCUSD",1717142808338,0.005,68262.0,68261.0,0.273496]
["bitfinex","BTCUSD",1717142809387,0.005,68262.0,68261.0,0.3174014]
["bitfinex","BTCUSD",1717142809597,0.005,68262.0,68261.0,0.273496]
["bitfinex","BTCUSD",1717142812171,0.005,68262.0,68261.0,0.31741213]
["bitfinex","BTCUSD",1717142812591,0.005,68262.0,68261.0,0.3174135]
["bitfinex","BTCUSD",1717142814285,0.005,68262.0,68261.0,0.5632135]
["bitfinex","BTCUSD",1717142814508,0.005,68262.0,68261.0,0.519296]
["bitfinex","BTCUSD",1717142814725,0.005,68262.0,68261.0,0.58517226]
["bitfinex","BTCUSD",1717142815661,0.005,68262.0,68261.0,0.90986654]
["bitfinex","BTCUSD",1717142816335,0.004774,68262.0,68261.0,0.58516925]
["bitfinex","BTCUSD",1717142816553,0.004774,68262.0,68261.0,0.90986372]
["bitfinex","BTCUSD",1717142816961,0.004774,68262.0,68261.0,0.85386372]
["bitfinex","BTCUSD",1717142817205,0.004774,68262.0,68261.0,0.90986372]
["bitfinex","BTCUSD",1717142817632,0.004774,68262.0,68261.0,0.72006372]
["bitfinex","BTCUSD",1717142817847,0.004774,68262.0,68261.0,0.90986372]
["bitfinex","BTCUSD",1717142818505,0.004774,68262.0,68261.0,0.91986372]
["bitfinex","BTCUSD",1717142819398,0.004774,68262.0,68261.0,0.85399047]
["bitfinex","BTCUSD",1717142819854,0.004774,68262.0,68261.0,1.26368133]
["bitfinex","BTCUSD",1717142820090,0.004774,68262.0,68261.0,1.53864411]
["bitfinex","BTCUSD",1717142820317,0.004774,68262.0,68261.0,1.65068484]
["bitfinex","BTCUSD",1717142820524,0.004774,68262.0,68261.0,1.78243134]
["bitfinex","BTCUSD",1717142820780,0.002774,68262.0,68261.0,1.76443134]
["bitfinex","BTCUSD",1717142821014,0.002774,68262.0,68261.0,1.55979589]
["bitfinex","BTCUSD",1717142821232,0.004774,68262.0,68261.0,1.57779589]
["bitfinex","BTCUSD",1717142821678,0.004774,68262.0,68261.0,1.65979589]
["bitfinex","BTCUSD",1717142821679,0.002774,68262.0,68261.0,1.65979589]
["bitfinex","BTCUSD",1717142821920,0.04956163,68275.0,68274.0,0.156468]
["bitfinex","BTCUSD",1717142822133,0.2419,68287.0,68279.0,0.146457]
["bitfinex","BTCUSD",1717142823508,0.2629,68287.0,68279.0,0.148457]
["bitfinex","BTCUSD",1717142824124,0.2729,68287.0,68279.0,0.150457]
["bitfinex","BTCUSD",1717142826502,0.2729,68287.0,68279.0,0.004]
["bitfinex","BTCUSD",1717142826503,0.1595,68286.0,68279.0,0.004]
["bitfinex","BTCUSD",1717142826726,0.153,68285.0,68279.0,0.004]
["bitfinex","BTCUSD",1717142826941,0.0828,68284.0,68279.0,0.004]
["bitfinex","BTCUSD",1717142827161,0.2358,68280.0,68279.0,0.004]
["bitfinex","BTCUSD",1717142827370,0.2458,68280.0,68279.0,0.004]
["bitfinex","BTCUSD",1717142827581,0.2458,68280.0,68279.0,0.002]
["bitfinex","BTCUSD",1717142827582,0.35926169,68280.0,68279.0,0.002]
["bitfinex","BTCUSD",1717142827790,0.35926169,68280.0,68279.0,0.004]
["bitfinex","BTCUSD",1717142828211,0.5050396,68280.0,68279.0,0.004]
["bitfinex","BTCUSD",1717142828421,0.5050396,68280.0,68269.0,0.1]
["bitfinex","BTCUSD",1717142828422,0.2339,68273.0,68263.0,0.04385559]
["bitfinex","BTCUSD",1717142828618,0.2339,68273.0,68262.0,0.1]
["bitfinex","BTCUSD",1717142828619,0.2339,68273.0,68262.0,0.14385559]
["bitfinex","BTCUSD",1717142828849,0.2339,68273.0,68265.0,0.146487]
["bitfinex","BTCUSD",1717142829028,0.2339,68273.0,68266.0,0.1]
["bitfinex","BTCUSD",1717142830842,0.066,68272.0,68262.0,0.04385559]
["bitfinex","BTCUSD",1717142831096,0.056,68269.0,68259.0,0.04385559]
["bitfinex","BTCUSD",1717142831298,0.2502,68271.0,68261.0,0.146496]
["bitfinex","BTCUSD",1717142831936,0.2502,68271.0,68266.0,0.006]
["bitfinex","BTCUSD",1717142832365,0.2409,68270.0,68262.0,0.1]
["bitfinex","BTCUSD",1717142832568,0.002,68269.0,68262.0,0.1]
["bitfinex","BTCUSD",1717142832780,0.2409,68270.0,68262.0,0.1]
["bitfinex","BTCUSD",1717142833898,0.002,68269.0,68262.0,0.1]
["bitfinex","BTCUSD",1717142834582,0.01,68268.0,68262.0,0.1]
["bitfinex","BTCUSD",1717142834784,0.002,68269.0,68258.0,0.14385559]
["bitfinex","BTCUSD",1717142834785,0.1689,68265.0,68258.0,0.14385559]
["bitfinex","BTCUSD",1717142835001,0.0778,68264.0,68258.0,0.1]
["bitfinex","BTCUSD",1717142835218,0.0778,68264.0,68254.0,0.01468019]
["bitfinex","BTCUSD",1717142835219,0.0778,68262.0,68254.0,0.11468019]
["bitfinex","BTCUSD",1717142835447,0.0778,68262.0,68254.0,0.01468019]
["bitfinex","BTCUSD",1717142835448,0.1589,68261.0,68254.0,0.01468019]
["bitfinex","BTCUSD",1717142836137,0.1589,68261.0,68258.0,0.008]
["bitfinex","BTCUSD",1717142836567,0.1589,68261.0,68254.0,0.01468019]
["bitfinex","BTCUSD",1717142836987,0.1609,68261.0,68254.0,0.02268019]
["bitfinex","BTCUSD",1717142837412,0.1609,68261.0,68258.0,0.015]
["bitfinex","BTCUSD",1717142837845,0.1609,68261.0,68254.0,0.12268019]
["bitfinex","BTCUSD",1717142838289,0.1599,68261.0,68254.0,0.12268019]
["bitfinex","BTCUSD",1717142838747,0.1619,68261.0,68258.0,0.008]
["bitfinex","BTCUSD",1717142838957,0.1599,68261.0,68254.0,0.12268019]
["bitfinex","BTCUSD",1717142839389,0.1619,68261.0,68254.0,0.13068019]
["bitfinex","BTCUSD",1717142839593,0.1619,68261.0,68254.0,0.12268019]
["bitfinex","BTCUSD",1717142839838,0.1599,68261.0,68254.0,0.12268019]
["bitfinex","BTCUSD",1717142840051,0.1619,68261.0,68258.0,0.008]
["bitfinex","BTCUSD",1717142840519,0.1609,68261.0,68258.0,0.008]
["bitfinex","BTCUSD",1717142840756,0.1619,68261.0,68258.0,0.016]
["bitfinex","BTCUSD",1717142841400,0.1599,68261.0,68258.0,0.008]
["bitfinex","BTCUSD",1717142841853,0.1619,68261.0,68258.0,0.008]
["bitfinex","BTCUSD",1717142842057,0.1599,68261.0,68258.0,0.008]
["bitfinex","BTCUSD",1717142842469,0.1619,68261.0,68258.0,0.016]
["bitfinex","BTCUSD",1717142842674,0.1719,68261.0,68258.0,0.016]
["bitfinex","BTCUSD",1717142842895,0.01,68259.0,68258.0,0.016]
["bitfinex","BTCUSD",1717142843105,0.1601,68259.0,68258.0,0.016]
["bitfinex","BTCUSD",1717142843679,0.1501,68259.0,68258.0,0.016]
["bitfinex","BTCUSD",1717142843896,0.1501,68259.0,68258.0,0.008]
["bitfinex","BTCUSD",1717142844079,0.1521,68259.0,68258.0,0.023]
["bitfinex","BTCUSD",1717142844669,0.1521,68259.0,68258.0,0.015]
["bitfinex","BTCUSD",1717142844881,0.1551,68259.0,68258.0,0.023]
["bitfinex","BTCUSD",1717142853193,0.005,68259.0,68258.0,0.023]
["bitfinex","BTCUSD",1717142853581,0.005,68259.0,68258.0,0.079]
["bitfinex","BTCUSD",1717142855886,0.005,68259.0,68258.0,0.225502]
["bitfinex","BTCUSD",1717142856380,0.005,68259.0,68258.0,0.169502]
["bitfinex","BTCUSD",1717142856518,0.005,68259.0,68258.0,0.297302]
["bitfinex","BTCUSD",1717142862538,0.005,68259.0,68258.0,0.415302]
["bitfinex","BTCUSD",1717142865346,0.005,68259.0,68258.0,0.359302]
["bitfinex","BTCUSD",1717142865564,0.005,68259.0,68258.0,0.415302]
["bitfinex","BTCUSD",1717142866414,0.005,68259.0,68258.0,0.412125]
["bitfinex","BTCUSD",1717142867146,0.005,68259.0,68258.0,0.294125]
["bitfinex","BTCUSD",1717142867354,0.005,68259.0,68258.0,0.222325]
["bitfinex","BTCUSD",1717142873353,0.005,68259.0,68258.0,0.26614956]
["bitfinex","BTCUSD",1717142873568,0.005,68259.0,68258.0,0.26623115]
["bitfinex","BTCUSD",1717142875209,0.005,68259.0,68258.0,0.222325]
["bitfinex","BTCUSD",1717142878567,0.005,68259.0,68258.0,0.90246141]
["bitfinex","BTCUSD",1717142878706,0.005,68259.0,68258.0,0.95846141]
["bitfinex","BTCUSD",1717142878910,0.005,68259.0,68258.0,0.98041449]
["bitfinex","BTCUSD",1717142880351,0.005,68259.0,68258.0,0.92441449]
["bitfinex","BTCUSD",1717142880561,0.005,68259.0,68258.0,0.98041449]
["bitfinex","BTCUSD",1717142881195,0.005,68259.0,68258.0,1.08041449]
["bitfinex","BTCUSD",1717142881399,0.005,68259.0,68258.0,1.26088274]
["bitfinex","BTCUSD",1717142881668,0.005,68259.0,68258.0,1.15111737]
["bitfinex","BTCUSD",1717142881910,0.005,68259.0,68258.0,1.26089354]
["bitfinex","BTCUSD",1717142882144,0.005,68259.0,68258.0,1.20489354]
["bitfinex","BTCUSD",1717142882356,0.005,68259.0,68258.0,1.26089354]
["bitfinex","BTCUSD",1717142882567,0.003,68259.0,68258.0,1.24907054]
["bitfinex","BTCUSD",1717142882870,0.2354,68270.0,68265.0,0.146487]
["bitfinex","BTCUSD",1717142883107,0.2354,68270.0,68267.0,0.056]
["bitfinex","BTCUSD",1717142883584,0.2354,68270.0,68265.0,0.146487]
["bitfinex","BTCUSD",1717142883585,0.2354,68270.0,68266.0,0.056]
["bitfinex","BTCUSD",1717142884038,0.2354,68270.0,68266.0,0.202484]
["bitfinex","BTCUSD",1717142884281,0.2434,68270.0,68266.0,0.202484]
["bitfinex","BTCUSD",1717142884738,0.2354,68270.0,68266.0,0.202484]
["bitfinex","BTCUSD",1717142885425,0.2544,68270.0,68266.0,0.146484]
["bitfinex","BTCUSD",1717142885837,0.2354,68270.0,68266.0,0.202484]
["bitfinex","BTCUSD",1717142886040,0.2544,68270.0,68266.0,0.203484]
["bitfinex","BTCUSD",1717142887141,0.2664,68270.0,68266.0,0.204484]
["bitfinex","BTCUSD",1717142888196,0.2664,68270.0,68269.0,0.056]
["bitfinex","BTCUSD",1717142888621,0.2664,68270.0,68266.0,0.204484]
["bitfinex","BTCUSD",1717142889264,0.2474,68270.0,68266.0,0.203484]
["bitfinex","BTCUSD",1717142889480,0.2474,68270.0,68269.0,0.001]
["bitfinex","BTCUSD",1717142889481,0.2634,68270.0,68269.0,0.001]
["bitfinex","BTCUSD",1717142889696,0.2514,68270.0,68269.0,0.001]
["bitfinex","BTCUSD",1717142889909,0.2354,68270.0,68266.0,0.202484]
["bitfinex","BTCUSD",1717142890116,0.2474,68270.0,68269.0,0.001]
["bitfinex","BTCUSD",1717142890322,0.2634,68270.0,68269.0,0.001]
["bitfinex","BTCUSD",1717142890992,0.2514,68270.0,68267.0,0.146482]
["bitfinex","BTCUSD",1717142891199,0.2634,68270.0,68267.0,0.146482]
["bitfinex","BTCUSD",1717142891410,0.2514,68270.0,68267.0,0.146482]
["bitfinex","BTCUSD",1717142891625,0.2354,68270.0,68267.0,0.146482]
["bitfinex","BTCUSD",1717142892087,0.2514,68270.0,68269.0,0.001]
["bitfinex","BTCUSD",1717142892513,0.2354,68270.0,68267.0,0.146482]
["bitfinex","BTCUSD",1717142892924,0.2514,68270.0,68267.0,0.147482]
["bitfinex","BTCUSD",1717142893183,0.2514,68270.0,68267.0,0.001]
["bitfinex","BTCUSD",1717142893184,0.07288895,68268.0,68267.0,0.001]
["bitfinex","BTCUSD",1717142893393,0.2386,68268.0,68267.0,0.001]
["bitfinex","BTCUSD",1717142894696,0.2386,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142894925,0.2386,68268.0,68267.0,0.001]
["bitfinex","BTCUSD",1717142895132,0.2476,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142896105,0.2476,68268.0,68267.0,0.001]
["bitfinex","BTCUSD",1717142896718,0.2526,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142921242,0.5565938,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142926906,0.6711589,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142929242,0.5150589,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142929497,0.3179938,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142929742,0.014,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142938637,0.1749,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142939312,0.2537,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142940646,0.55768981,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142940881,0.2537,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142941503,0.55768988,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142941714,0.2537,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142944325,0.37094477,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142944540,0.2537,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142945434,0.37103428,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142949584,0.38103428,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142949793,0.37103428,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142951251,0.37047957,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142952107,0.2537,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142952310,0.37047908,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142967385,0.52047907,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142971441,0.52183659,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142978796,0.58620401,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142983461,0.59016634,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142984496,0.59005144,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142984950,0.59004671,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717142990307,0.59004671,68268.0,68267.0,0.00189456]
["bitfinex","BTCUSD",1717142991875,0.59004671,68268.0,68267.0,0.00184156]
["bitfinex","BTCUSD",1717142992525,0.35034671,68268.0,68267.0,0.07364156]
["bitfinex","BTCUSD",1717142992939,0.16399999,68268.0,68267.0,0.07364156]
["bitfinex","BTCUSD",1717142993158,0.16399999,68268.0,68267.0,0.07358856]
["bitfinex","BTCUSD",1717142994581,0.15741083,68268.0,68267.0,0.94627695]
["bitfinex","BTCUSD",1717142994781,0.15741083,68268.0,68267.0,1.26654936]
["bitfinex","BTCUSD",1717142995001,0.15741083,68268.0,68267.0,1.17864367]
["bitfinex","BTCUSD",1717142995431,0.15499999,68268.0,68267.0,1.17579127]
["bitfinex","BTCUSD",1717142995638,0.15199999,68268.0,68267.0,1.20179127]
["bitfinex","BTCUSD",1717142995843,0.15199999,68268.0,68267.0,1.47119044]
["bitfinex","BTCUSD",1717142996041,0.15499999,68268.0,68267.0,1.39819044]
["bitfinex","BTCUSD",1717142996290,0.15199999,68268.0,68267.0,1.37270473]
["bitfinex","BTCUSD",1717142996508,0.15199999,68268.0,68267.0,1.36976613]
["bitfinex","BTCUSD",1717142996744,0.15199999,68268.0,68267.0,1.49676613]
["bitfinex","BTCUSD",1717142996745,0.15499999,68268.0,68267.0,1.49676613]
["bitfinex","BTCUSD",1717142997209,0.15499999,68268.0,68267.0,1.46976613]
["bitfinex","BTCUSD",1717142997210,0.15299999,68268.0,68267.0,1.46976613]
["bitfinex","BTCUSD",1717142997693,0.15499999,68268.0,68267.0,1.50653219]
["bitfinex","BTCUSD",1717142997868,0.15499999,68268.0,68267.0,1.48981303]
["bitfinex","BTCUSD",1717142998343,0.15499999,68268.0,68267.0,1.45392509]
["bitfinex","BTCUSD",1717142998543,0.15499999,68268.0,68267.0,1.56361759]
["bitfinex","BTCUSD",1717142998763,0.15499999,68268.0,68267.0,1.48835922]
["bitfinex","BTCUSD",1717142998970,0.15499999,68268.0,68267.0,1.37866672]
["bitfinex","BTCUSD",1717142999396,0.15499999,68268.0,68267.0,1.48832942]
["bitfinex","BTCUSD",1717142999928,0.25499999,68268.0,68267.0,1.48832942]
["bitfinex","BTCUSD",1717143000131,0.254689,68268.0,68267.0,1.48832942]
["bitfinex","BTCUSD",1717143000335,0.254689,68268.0,68267.0,1.66358779]
["bitfinex","BTCUSD",1717143000572,0.254689,68268.0,68267.0,1.84689209]
["bitfinex","BTCUSD",1717143001125,0.254689,68268.0,68267.0,1.5274708]
["bitfinex","BTCUSD",1717143001375,0.254689,68268.0,68267.0,1.85228943]
["bitfinex","BTCUSD",1717143002209,0.254689,68268.0,68267.0,1.67703106]
["bitfinex","BTCUSD",1717143002842,0.19379267,68268.0,68267.0,1.67703106]
["bitfinex","BTCUSD",1717143003052,0.19379267,68268.0,68267.0,1.96999806]
["bitfinex","BTCUSD",1717143003265,0.19379267,68268.0,68267.0,2.09229018]
["bitfinex","BTCUSD",1717143003470,0.19379267,68268.0,68267.0,2.10727392]
["bitfinex","BTCUSD",1717143003690,0.19379267,68268.0,68267.0,2.107114]
["bitfinex","BTCUSD",1717143004116,0.19379267,68268.0,68267.0,2.22370856]
["bitfinex","BTCUSD",1717143004328,0.19379267,68268.0,68267.0,2.08659262]
["bitfinex","BTCUSD",1717143006400,0.19379267,68268.0,68267.0,1.93917875]
["bitfinex","BTCUSD",1717143006627,0.19379267,68268.0,68267.0,2.09111067]
["bitfinex","BTCUSD",1717143007309,0.19048038,68268.0,68267.0,2.09111067]
["bitfinex","BTCUSD",1717143007815,0.24999999,68278.0,68277.0,0.739186]
["bitfinex","BTCUSD",1717143008025,0.24999999,68278.0,68277.0,1.20757602]
["bitfinex","BTCUSD",1717143008999,0.25099999,68278.0,68277.0,1.22257602]
["bitfinex","BTCUSD",1717143009199,0.25099999,68278.0,68277.0,1.23357602]
["bitfinex","BTCUSD",1717143010187,0.25099999,68278.0,68277.0,1.25555671]
["bitfinex","BTCUSD",1717143010598,0.25099999,68278.0,68277.0,1.25545129]
["bitfinex","BTCUSD",1717143011018,0.25099999,68278.0,68277.0,1.2334706]
["bitfinex","BTCUSD",1717143011229,0.25099999,68278.0,68277.0,1.25545129]
["bitfinex","BTCUSD",1717143011444,0.25099999,68278.0,68277.0,1.15545129]
["bitfinex","BTCUSD",1717143011653,0.25099999,68278.0,68277.0,0.80652729]
["bitfinex","BTCUSD",1717143011878,0.25099999,68278.0,68277.0,0.74452729]
["bitfinex","BTCUSD",1717143012320,0.25099999,68278.0,68277.0,0.7225466]
["bitfinex","BTCUSD",1717143013182,0.25099999,68278.0,68277.0,0.64197183]
["bitfinex","BTCUSD",1717143013391,0.25099999,68278.0,68277.0,0.65186641]
["bitfinex","BTCUSD",1717143013597,0.25099999,68278.0,68277.0,0.69797183]
["bitfinex","BTCUSD",1717143013838,0.25099999,68278.0,68277.0,0.70786641]
["bitfinex","BTCUSD",1717143014710,0.25099999,68278.0,68277.0,0.64197183]
["bitfinex","BTCUSD",1717143014921,0.25099999,68278.0,68277.0,0.62617183]
["bitfinex","BTCUSD",1717143015820,0.11860146,68278.0,68277.0,0.62617183]
["bitfinex","BTCUSD",1717143016718,0.11860146,68278.0,68277.0,0.83699468]
["bitfinex","BTCUSD",1717143016949,0.11860146,68278.0,68277.0,0.64815456]
["bitfinex","BTCUSD",1717143017353,0.11860146,68278.0,68277.0,0.65804914]
["bitfinex","BTCUSD",1717143017560,0.11860146,68278.0,68277.0,0.63606641]
["bitfinex","BTCUSD",1717143019468,0.11860146,68278.0,68277.0,0.57017183]
["bitfinex","BTCUSD",1717143019676,0.19790146,68278.0,68277.0,0.62617183]
["bitfinex","BTCUSD",1717143020092,0.19790146,68278.0,68277.0,0.62618305]
["bitfinex","BTCUSD",1717143020535,0.19790146,68278.0,68277.0,0.85409777]
["bitfinex","BTCUSD",1717143020749,0.19790146,68278.0,68277.0,0.62618305]
["bitfinex","BTCUSD",1717143021165,0.19790146,68278.0,68277.0,0.85409777]
["bitfinex","BTCUSD",1717143021647,0.19790146,68278.0,68277.0,0.85404506]
["bitfinex","BTCUSD",1717143021807,0.11860146,68278.0,68277.0,0.85404506]
["bitfinex","BTCUSD",1717143022888,0.11860146,68278.0,68277.0,0.79804506]
["bitfinex","BTCUSD",1717143023089,0.19880146,68278.0,68277.0,0.85404506]
["bitfinex","BTCUSD",1717143024374,0.11860146,68278.0,68277.0,0.85404506]
["bitfinex","BTCUSD",1717143024615,0.11860146,68278.0,68277.0,0.86393964]
["bitfinex","BTCUSD",1717143026713,0.11860146,68278.0,68277.0,1.05373964]
["bitfinex","BTCUSD",1717143027539,0.11860146,68278.0,68277.0,1.15373964]
["bitfinex","BTCUSD",1717143027957,0.11860146,68278.0,68277.0,1.07606658]
["bitfinex","BTCUSD",1717143028385,0.11860146,68278.0,68277.0,1.17606658]
["bitfinex","BTCUSD",1717143029213,0.11860146,68278.0,68277.0,1.07606658]
["bitfinex","BTCUSD",1717143032192,0.11860146,68278.0,68277.0,1.17606658]
["bitfinex","BTCUSD",1717143032664,0.11860146,68278.0,68277.0,1.21977009]
["bitfinex","BTCUSD",1717143032875,0.11860146,68278.0,68277.0,1.07606658]
["bitfinex","BTCUSD",1717143033296,0.11860146,68278.0,68277.0,1.11977009]
["bitfinex","BTCUSD",1717143033709,0.11860146,68278.0,68277.0,1.21977009]
["bitfinex","BTCUSD",1717143033924,0.11860146,68278.0,68277.0,1.17606658]
["bitfinex","BTCUSD",1717143034411,0.11860146,68278.0,68277.0,1.14162184]
["bitfinex","BTCUSD",1717143035283,0.11860146,68278.0,68277.0,1.40062576]
["bitfinex","BTCUSD",1717143035689,0.11860146,68278.0,68277.0,1.05373964]
["bitfinex","BTCUSD",1717143035900,0.11860146,68278.0,68277.0,1.40083537]
["bitfinex","BTCUSD",1717143036300,0.11860146,68278.0,68277.0,1.4884228]
["bitfinex","BTCUSD",1717143037416,0.11860146,68278.0,68277.0,1.40083537]
["bitfinex","BTCUSD",1717143037616,0.11860146,68278.0,68277.0,1.28283537]
["bitfinex","BTCUSD",1717143038252,0.11860146,68278.0,68277.0,1.34146737]
["bitfinex","BTCUSD",1717143041391,0.11860146,68278.0,68277.0,1.11355265]
["bitfinex","BTCUSD",1717143041716,0.11860146,68278.0,68277.0,1.11358077]
["bitfinex","BTCUSD",1717143042360,0.11860146,68278.0,68277.0,1.11347535]
["bitfinex","BTCUSD",1717143042961,0.11860146,68278.0,68277.0,1.05747535]
["bitfinex","BTCUSD",1717143043253,0.11860146,68278.0,68277.0,1.11347535]
["bitfinex","BTCUSD",1717143043453,0.11860146,68278.0,68277.0,1.05747535]
["bitfinex","BTCUSD",1717143043698,0.11860146,68278.0,68277.0,1.04167535]
["bitfinex","BTCUSD",1717143050896,0.11860146,68278.0,68277.0,1.04189568]
["bitfinex","BTCUSD",1717143055976,0.11860146,68278.0,68277.0,1.0320011]
["bitfinex","BTCUSD",1717143056180,0.11860146,68278.0,68277.0,1.04189568]
["bitfinex","BTCUSD",1717143056610,0.35870146,68278.0,68277.0,0.9760011]
["bitfinex","BTCUSD",1717143056830,0.35870146,68278.0,68277.0,1.0320011]
["bitfinex","BTCUSD",1717143057338,0.35870146,68278.0,68277.0,1.11899026]
["bitfinex","BTCUSD",1717143059296,0.35870146,68278.0,68277.0,1.06299026]
["bitfinex","BTCUSD",1717143059517,0.35870146,68278.0,68277.0,1.11899026]
["bitfinex","BTCUSD",1717143059753,0.35870146,68278.0,68277.0,1.119025]
["bitfinex","BTCUSD",1717143060234,0.35870146,68278.0,68277.0,1.00924716]
["bitfinex","BTCUSD",1717143061171,0.35870146,68278.0,68277.0,1.119025]
["bitfinex","BTCUSD",1717143063455,0.35870146,68278.0,68277.0,1.12891958]
["bitfinex","BTCUSD",1717143064357,0.35870146,68278.0,68277.0,0.69455299]
["bitfinex","BTCUSD",1717143064556,0.35870146,68278.0,68277.0,1.12891894]
["bitfinex","BTCUSD",1717143065867,0.35870146,68278.0,68277.0,1.12663927]
["bitfinex","BTCUSD",1717143067925,0.35870146,68278.0,68277.0,1.11674469]
["bitfinex","BTCUSD",1717143068127,0.35870146,68278.0,68277.0,1.12663927]
["bitfinex","BTCUSD",1717143070012,0.35870146,68278.0,68277.0,1.11674469]
["bitfinex","BTCUSD",1717143070631,0.35870146,68278.0,68277.0,0.96707871]
["bitfinex","BTCUSD",1717143070841,0.35870146,68278.0,68277.0,1.11712143]
["bitfinex","BTCUSD",1717143071516,0.35870146,68278.0,68277.0,1.12701601]
["bitfinex","BTCUSD",1717143083539,0.11860146,68278.0,68277.0,1.41994001]
["bitfinex","BTCUSD",1717143083771,0.11860146,68278.0,68277.0,1.50846254]
["bitfinex","BTCUSD",1717143083980,0.11860146,68278.0,68277.0,1.53104879]
["bitfinex","BTCUSD",1717143085969,0.11860146,68278.0,68277.0,1.55404879]
["bitfinex","BTCUSD",1717143086402,0.11860146,68278.0,68277.0,1.65404879]
["bitfinex","BTCUSD",1717143090905,0.11860146,68278.0,68277.0,1.53034879]
["bitfinex","BTCUSD",1717143091284,0.11860146,68278.0,68277.0,1.43034879]
["bitfinex","BTCUSD",1717143092239,0.11860146,68278.0,68277.0,1.53034879]
["bitfinex","BTCUSD",1717143093643,0.11860146,68278.0,68277.0,1.43034879]
["bitfinex","BTCUSD",1717143093852,0.11860146,68278.0,68277.0,1.53034879]
["bitfinex","BTCUSD",1717143094479,0.11860146,68278.0,68277.0,1.40527837]
["bitfinex","BTCUSD",1717143094688,0.11860146,68278.0,68277.0,1.75766368]
["bitfinex","BTCUSD",1717143094903,0.11860146,68278.0,68277.0,1.62591562]
["bitfinex","BTCUSD",1717143096258,0.11860146,68278.0,68277.0,1.74451562]
["bitfinex","BTCUSD",1717143096537,0.09348412,68278.0,68277.0,2.09609757]
["bitfinex","BTCUSD",1717143097182,0.09348412,68278.0,68277.0,2.26759332]
["bitfinex","BTCUSD",1717143097395,0.09348412,68278.0,68277.0,2.08509757]
["bitfinex","BTCUSD",1717143097607,0.09348412,68278.0,68277.0,2.29052137]
["bitfinex","BTCUSD",1717143097814,0.09248412,68278.0,68277.0,2.08109757]
["bitfinex","BTCUSD",1717143098237,0.09248412,68278.0,68277.0,2.46980551]
["bitfinex","BTCUSD",1717143098440,0.09248412,68278.0,68277.0,2.28138975]
["bitfinex","BTCUSD",1717143098647,0.09248412,68278.0,68277.0,2.28738975]
["bitfinex","BTCUSD",1717143098846,0.09248412,68278.0,68277.0,2.27638975]
["bitfinex","BTCUSD",1717143099069,0.09248412,68278.0,68277.0,2.31338975]
["bitfinex","BTCUSD",1717143099275,0.09248412,68278.0,68277.0,2.11896653]
["bitfinex","BTCUSD",1717143100093,0.09248412,68278.0,68277.0,2.11296653]
["bitfinex","BTCUSD",1717143101550,0.09248412,68278.0,68277.0,2.14996653]
["bitfinex","BTCUSD",1717143102577,0.09248412,68278.0,68277.0,1.37494795]
["bitfinex","BTCUSD",1717143102754,0.32638412,68278.0,68277.0,1.31629]
["bitfinex","BTCUSD",1717143102991,0.32638412,68278.0,68277.0,1.37229]
["bitfinex","BTCUSD",1717143104029,0.32358412,68278.0,68277.0,1.023366]
["bitfinex","BTCUSD",1717143104208,0.32358412,68278.0,68277.0,1.05718156]
["bitfinex","BTCUSD",1717143104469,0.32358412,68278.0,68277.0,1.1298415]
["bitfinex","BTCUSD",1717143104644,0.32358412,68278.0,68277.0,1.10273608]
["bitfinex","BTCUSD",1717143104847,0.32358412,68278.0,68277.0,1.08566737]
["bitfinex","BTCUSD",1717143105048,0.32358412,68278.0,68277.0,1.12266737]
["bitfinex","BTCUSD",1717143105249,0.32358412,68278.0,68277.0,1.13256195]
["bitfinex","BTCUSD",1717143105457,0.09248412,68278.0,68277.0,1.00890182]
["bitfinex","BTCUSD",1717143105835,0.09248412,68278.0,68277.0,1.0763093]
["bitfinex","BTCUSD",1717143106248,0.09248412,68278.0,68277.0,1.0393093]
["bitfinex","BTCUSD",1717143106402,0.09248412,68278.0,68277.0,1.0093093]
["bitfinex","BTCUSD",1717143106610,0.09248412,68278.0,68277.0,1.0833093]
["bitfinex","BTCUSD",1717143107204,0.09248412,68278.0,68277.0,1.07341472]
["bitfinex","BTCUSD",1717143107410,0.09248412,68278.0,68277.0,1.0972917]
["bitfinex","BTCUSD",1717143108031,0.09248412,68278.0,68277.0,1.0602917]
["bitfinex","BTCUSD",1717143108245,0.09248412,68278.0,68277.0,1.0962917]
["bitfinex","BTCUSD",1717143108673,0.09248412,68278.0,68277.0,1.07241472]
["bitfinex","BTCUSD",1717143108902,0.09248412,68278.0,68277.0,1.03541472]
["bitfinex","BTCUSD",1717143109416,0.09248412,68278.0,68277.0,1.07241472]
["bitfinex","BTCUSD",1717143109665,0.32688412,68278.0,68277.0,1.01341472]
["bitfinex","BTCUSD",1717143109895,0.32688412,68278.0,68277.0,0.95741472]
["bitfinex","BTCUSD",1717143110120,0.32688412,68278.0,68277.0,0.97641472]
["bitfinex","BTCUSD",1717143110547,0.32688412,68278.0,68277.0,1.01341472]
["bitfinex","BTCUSD",1717143110750,0.32688412,68278.0,68277.0,0.97641472]
["bitfinex","BTCUSD",1717143110977,0.32688412,68278.0,68277.0,1.04222168]
["bitfinex","BTCUSD",1717143111195,0.32688412,68278.0,68277.0,1.01341472]
["bitfinex","BTCUSD",1717143111825,0.32688412,68278.0,68277.0,1.10115071]
["bitfinex","BTCUSD",1717143112249,0.32688412,68278.0,68277.0,1.05041472]
["bitfinex","BTCUSD",1717143112457,0.32688412,68278.0,68277.0,0.90292442]
["bitfinex","BTCUSD",1717143112698,0.32688412,68278.0,68277.0,1.01786766]
["bitfinex","BTCUSD",1717143112931,0.32688412,68278.0,68277.0,1.14261024]
["bitfinex","BTCUSD",1717143113146,0.32688412,68278.0,68277.0,0.89683233]
["bitfinex","BTCUSD",1717143113371,0.32688412,68278.0,68277.0,0.47475212]
["bitfinex","BTCUSD",1717143113587,0.32688412,68278.0,68277.0,0.43089243]
["bitfinex","BTCUSD",1717143114242,0.32688412,68278.0,68277.0,0.27893587]
["bitfinex","BTCUSD",1717143114891,0.32688412,68278.0,68277.0,0.24193587]
["bitfinex","BTCUSD",1717143115206,0.32688412,68278.0,68277.0,0.35793587]
["bitfinex","BTCUSD",1717143115461,0.32688412,68278.0,68277.0,0.32093587]
["bitfinex","BTCUSD",1717143115789,0.32688412,68278.0,68277.0,0.32593587]
["bitfinex","BTCUSD",1717143115940,0.32688412,68278.0,68277.0,0.30493587]
["bitfinex","BTCUSD",1717143116159,0.32688412,68278.0,68277.0,0.32093587]
["bitfinex","BTCUSD",1717143116365,0.32688412,68278.0,68277.0,0.34193587]
["bitfinex","BTCUSD",1717143124754,0.33168412,68278.0,68277.0,0.39793587]
["bitfinex","BTCUSD",1717143124967,0.09248412,68278.0,68277.0,0.54371378]
["bitfinex","BTCUSD",1717143125430,0.09248412,68278.0,68277.0,0.55360836]
["bitfinex","BTCUSD",1717143125633,0.09248412,68278.0,68277.0,0.62570836]
["bitfinex","BTCUSD",1717143126261,0.09248412,68278.0,68277.0,0.84370836]
["bitfinex","BTCUSD",1717143126467,0.09248412,68278.0,68277.0,1.15963236]
["bitfinex","BTCUSD",1717143126683,0.09248412,68278.0,68277.0,1.22539313]
["bitfinex","BTCUSD",1717143126891,0.09248412,68278.0,68277.0,1.32539313]
["bitfinex","BTCUSD",1717143127114,0.09248412,68278.0,68277.0,1.65382019]
["bitfinex","BTCUSD",1717143127317,0.09248412,68278.0,68277.0,1.55382019]
["bitfinex","BTCUSD",1717143127947,0.09248412,68278.0,68277.0,1.53782019]
["bitfinex","BTCUSD",1717143128398,0.09248412,68278.0,68277.0,1.55482019]
["bitfinex","BTCUSD",1717143128836,0.09248412,68278.0,68277.0,1.51682019]
["bitfinex","BTCUSD",1717143129310,0.09248412,68278.0,68277.0,1.57382019]
["bitfinex","BTCUSD",1717143129726,0.09248412,68278.0,68277.0,1.55382019]
["bitfinex","BTCUSD",1717143130209,0.09248412,68278.0,68277.0,1.59082019]
["bitfinex","BTCUSD",1717143130868,0.09248412,68278.0,68277.0,1.69082019]
["bitfinex","BTCUSD",1717143131109,0.09248412,68278.0,68277.0,1.59082019]
["bitfinex","BTCUSD",1717143131553,0.09248412,68278.0,68277.0,1.69082019]
["bitfinex","BTCUSD",1717143132000,0.09248412,68278.0,68277.0,1.77850121]
["bitfinex","BTCUSD",1717143132437,0.09248412,68278.0,68277.0,1.40036168]
["bitfinex","BTCUSD",1717143132656,0.09248412,68278.0,68277.0,1.79819068]
["bitfinex","BTCUSD",1717143132873,0.09248412,68278.0,68277.0,1.77430437]
["bitfinex","BTCUSD",1717143133127,0.09248412,68278.0,68277.0,1.79819023]
["bitfinex","BTCUSD",1717143133351,0.09248412,68278.0,68277.0,1.71103029]
["bitfinex","BTCUSD",1717143134019,0.09248412,68278.0,68277.0,1.67403029]
["bitfinex","BTCUSD",1717143134729,0.09248412,68278.0,68277.0,1.67206766]
["bitfinex","BTCUSD",1717143134959,0.09248412,68278.0,68277.0,1.63506766]
["bitfinex","BTCUSD",1717143135187,0.09248412,68278.0,68277.0,1.67206766]
["bitfinex","BTCUSD",1717143135661,0.09248412,68278.0,68277.0,1.70906766]
["bitfinex","BTCUSD",1717143135883,0.09248412,68278.0,68277.0,1.63506766]
["bitfinex","BTCUSD",1717143136104,0.09248412,68278.0,68277.0,1.67206766]
["bitfinex","BTCUSD",1717143136327,0.09248412,68278.0,68277.0,1.70906766]
["bitfinex","BTCUSD",1717143137658,0.09248412,68278.0,68277.0,1.67206766]
["bitfinex","BTCUSD",1717143138160,0.09248412,68278.0,68277.0,1.63506766]
["bitfinex","BTCUSD",1717143138386,0.09248412,68278.0,68277.0,1.67206766]
["bitfinex","BTCUSD",1717143138607,0.09248412,68278.0,68277.0,2.07450392]
["bitfinex","BTCUSD",1717143139281,0.0735323,68278.0,68277.0,1.96499166]
["bitfinex","BTCUSD",1717143139765,0.0735323,68278.0,68277.0,2.00199166]
["bitfinex","BTCUSD",1717143143157,0.0735323,68278.0,68277.0,1.89426496]
["bitfinex","BTCUSD",1717143143382,0.0735323,68278.0,68277.0,2.00246315]
["bitfinex","BTCUSD",1717143144892,0.0735323,68278.0,68277.0,2.00709753]
["bitfinex","BTCUSD",1717143150879,0.0735323,68278.0,68277.0,1.71699753]
["bitfinex","BTCUSD",1717143151504,0.0735323,68278.0,68277.0,1.8264881]
["bitfinex","BTCUSD",1717143152291,0.0735323,68278.0,68277.0,1.689828]
["bitfinex","BTCUSD",1717143152504,0.0735323,68278.0,68277.0,1.84148929]
["bitfinex","BTCUSD",1717143154005,0.0735323,68278.0,68277.0,1.73199872]
["bitfinex","BTCUSD",1717143154212,0.05884509,68278.0,68277.0,1.73199872]
["bitfinex","BTCUSD",1717143154624,0.05884509,68278.0,68277.0,1.7200945]
["bitfinex","BTCUSD",1717143155470,0.05884509,68278.0,68277.0,1.82957112]
["bitfinex","BTCUSD",1717143158685,0.05884509,68278.0,68277.0,1.72957112]
["bitfinex","BTCUSD",1717143158896,0.05884509,68278.0,68277.0,1.82957112]
["bitfinex","BTCUSD",1717143159321,0.05884509,68278.0,68277.0,1.72957112]
["bitfinex","BTCUSD",1717143159532,0.05884509,68278.0,68277.0,1.82957112]
["bitfinex","BTCUSD",1717143160389,0.05884509,68278.0,68277.0,1.72957112]
["bitfinex","BTCUSD",1717143160648,0.05884509,68278.0,68277.0,1.29591314]
["bitfinex","BTCUSD",1717143160865,0.13834509,68278.0,68277.0,1.83390551]
["bitfinex","BTCUSD",1717143161032,0.30084509,68278.0,68277.0,1.89256886]
["bitfinex","BTCUSD",1717143162450,0.30084509,68278.0,68277.0,1.78308582]
["bitfinex","BTCUSD",1717143163826,0.30084509,68278.0,68277.0,1.78298543]
["bitfinex","BTCUSD",1717143164035,0.30084509,68278.0,68277.0,1.43406143]
["bitfinex","BTCUSD",1717143164239,0.30084509,68278.0,68277.0,1.49006143]
["bitfinex","BTCUSD",1717143164470,0.30084509,68278.0,68277.0,1.51904193]
["bitfinex","BTCUSD",1717143165107,0.30084509,68278.0,68277.0,1.51829324]
["bitfinex","BTCUSD",1717143165611,0.30084509,68278.0,68277.0,1.43064939]
["bitfinex","BTCUSD",1717143165948,0.30084509,68278.0,68277.0,1.43022186]
["bitfinex","BTCUSD",1717143166403,0.30084509,68278.0,68277.0,1.03385709]
["bitfinex","BTCUSD",1717143166627,0.30084509,68278.0,68277.0,1.54202308]
["bitfinex","BTCUSD",1717143166824,0.05884509,68278.0,68277.0,1.54202308]
["bitfinex","BTCUSD",1717143167721,0.05884509,68278.0,68277.0,1.71382308]
["bitfinex","BTCUSD",1717143167931,0.05884509,68278.0,68277.0,1.72223898]
["bitfinex","BTCUSD",1717143168162,0.05884509,68278.0,68277.0,1.78090839]
["bitfinex","BTCUSD",1717143168493,0.05884509,68278.0,68277.0,1.91240932]
["bitfinex","BTCUSD",1717143168691,0.05884509,68278.0,68277.0,1.91235661]
["bitfinex","BTCUSD",1717143169338,0.05884509,68278.0,68277.0,1.78085568]
["bitfinex","BTCUSD",1717143170354,0.04732705,68278.0,68277.0,1.78085568]
["bitfinex","BTCUSD",1717143173837,0.04732705,68278.0,68277.0,1.50648257]
["bitfinex","BTCUSD",1717143174051,0.04732705,68278.0,68277.0,1.76255836]
["bitfinex","BTCUSD",1717143174467,0.04732705,68278.0,68277.0,1.86568236]
["bitfinex","BTCUSD",1717143174677,0.04732705,68278.0,68277.0,2.05548236]
["bitfinex","BTCUSD",1717143175372,0.04732705,68278.0,68277.0,2.25001059]
["bitfinex","BTCUSD",1717143176010,0.14999999,68288.0,68287.0,0.64921558]
["bitfinex","BTCUSD",1717143176241,0.14613565,68288.0,68287.0,1.25296072]
["bitfinex","BTCUSD",1717143176505,0.14613565,68288.0,68287.0,1.40022221]
["bitfinex","BTCUSD",1717143176728,0.14613565,68288.0,68287.0,1.30341098]
["bitfinex","BTCUSD",1717143176968,0.14613565,68288.0,68287.0,1.33691727]
["bitfinex","BTCUSD",1717143177194,0.14613565,68288.0,68287.0,1.46377342]
["bitfinex","BTCUSD",1717143177418,0.14613565,68288.0,68287.0,1.50077342]
["bitfinex","BTCUSD",1717143177839,0.14613565,68288.0,68287.0,1.46377342]
["bitfinex","BTCUSD",1717143178275,0.14613565,68288.0,68287.0,1.50082152]
["bitfinex","BTCUSD",1717143178914,0.14613565,68288.0,68287.0,1.52792694]
["bitfinex","BTCUSD",1717143179227,0.14613565,68288.0,68287.0,1.49092694]
["bitfinex","BTCUSD",1717143179640,0.14613565,68288.0,68287.0,1.43226543]
["bitfinex","BTCUSD",1717143179849,0.14613565,68288.0,68287.0,1.39526543]
["bitfinex","BTCUSD",1717143180058,0.14613565,68288.0,68287.0,1.43226543]
["bitfinex","BTCUSD",1717143180283,0.14613565,68288.0,68287.0,1.46926543]
["bitfinex","BTCUSD",1717143180456,0.14613565,68288.0,68287.0,1.43226543]
["bitfinex","BTCUSD",1717143180991,0.14613565,68288.0,68287.0,1.46926543]
["bitfinex","BTCUSD",1717143181205,0.14613565,68288.0,68287.0,1.45458524]
["bitfinex","BTCUSD",1717143181438,0.14613565,68288.0,68287.0,1.35458524]
["bitfinex","BTCUSD",1717143181613,0.14613565,68288.0,68287.0,1.45458524]
["bitfinex","BTCUSD",1717143182052,0.14613565,68288.0,68287.0,1.35458524]
["bitfinex","BTCUSD",1717143182481,0.14613565,68288.0,68287.0,1.48623169]
["bitfinex","BTCUSD",1717143182740,0.14613565,68288.0,68287.0,1.58623169]
["bitfinex","BTCUSD",1717143182988,0.14613565,68288.0,68287.0,1.51223169]
["bitfinex","BTCUSD",1717143183417,0.14613565,68288.0,68287.0,1.48623169]
["bitfinex","BTCUSD",1717143183622,0.38963565,68288.0,68287.0,1.35458524]
["bitfinex","BTCUSD",1717143183831,0.38963565,68288.0,68287.0,1.28053254]
["bitfinex","BTCUSD",1717143184043,0.38963565,68288.0,68287.0,1.31753254]
["bitfinex","BTCUSD",1717143184266,0.38963565,68288.0,68287.0,1.35453254]
["bitfinex","BTCUSD",1717143184483,0.38963565,68288.0,68287.0,1.31753254]
["bitfinex","BTCUSD",1717143184695,0.38963565,68288.0,68287.0,1.35453254]
["bitfinex","BTCUSD",1717143184915,0.38963565,68288.0,68287.0,1.00890236]
["bitfinex","BTCUSD",1717143185131,0.38963565,68288.0,68287.0,1.35879614]
["bitfinex","BTCUSD",1717143186735,0.38963565,68288.0,68287.0,1.28479614]
["bitfinex","BTCUSD",1717143186953,0.38963565,68288.0,68287.0,1.32179614]
["bitfinex","BTCUSD",1717143187178,0.38963565,68288.0,68287.0,1.35879614]
["bitfinex","BTCUSD",1717143187390,0.38963565,68288.0,68287.0,1.32179614]
["bitfinex","BTCUSD",1717143187804,0.38963565,68288.0,68287.0,1.32185412]
["bitfinex","BTCUSD",1717143188007,0.38963565,68288.0,68287.0,1.35885412]
["bitfinex","BTCUSD",1717143188902,0.38963565,68288.0,68287.0,1.35880142]
["bitfinex","BTCUSD",1717143189770,0.38963565,68288.0,68287.0,1.37668362]
["bitfinex","BTCUSD",1717143193105,0.38963565,68288.0,68287.0,1.37692881]
["bitfinex","BTCUSD",1717143193985,0.38963565,68288.0,68287.0,1.37687611]
["bitfinex","BTCUSD",1717143194722,0.38963565,68288.0,68287.0,1.32087611]
["bitfinex","BTCUSD",1717143194952,0.38963565,68288.0,68287.0,1.37687611]
["bitfinex","BTCUSD",1717143198902,0.38963565,68288.0,68287.0,1.37682341]
["bitfinex","BTCUSD",1717143202983,0.38963565,68288.0,68287.0,1.37957295]
["bitfinex","BTCUSD",1717143204012,0.38963565,68288.0,68287.0,1.37952025]
["bitfinex","BTCUSD",1717143206406,0.31133565,68288.0,68287.0,1.37952025]
["bitfinex","BTCUSD",1717143206619,0.14613565,68288.0,68287.0,1.37952025]
["bitfinex","BTCUSD",1717143208957,0.14613565,68288.0,68287.0,1.48646212]
["bitfinex","BTCUSD",1717143209856,0.14613565,68288.0,68287.0,1.48631266]
["bitfinex","BTCUSD",1717143211202,0.14613565,68288.0,68287.0,1.48631641]
["bitfinex","BTCUSD",1717143214629,0.14613565,68288.0,68287.0,1.77919741]
["bitfinex","BTCUSD",1717143214862,0.14613565,68288.0,68287.0,1.85099741]
["bitfinex","BTCUSD",1717143215087,0.14613565,68288.0,68287.0,1.90966305]
["bitfinex","BTCUSD",1717143215762,0.14613565,68288.0,68287.0,1.91011634]
["bitfinex","BTCUSD",1717143216003,0.14613565,68288.0,68287.0,1.83831634]
["bitfinex","BTCUSD",1717143216180,0.14613565,68288.0,68287.0,2.02811634]
["bitfinex","BTCUSD",1717143216677,0.11800034,68288.0,68287.0,2.02811634]
["bitfinex","BTCUSD",1717143216881,0.11800034,68288.0,68287.0,2.02801094]
["bitfinex","BTCUSD",1717143219753,0.11800034,68288.0,68287.0,1.64054511]
["bitfinex","BTCUSD",1717143219983,0.11800034,68288.0,68287.0,2.0280938]
["bitfinex","BTCUSD",1717143220459,0.11800034,68288.0,68287.0,1.9540938]
["bitfinex","BTCUSD",1717143220942,0.11800034,68288.0,68287.0,2.0280938]
["bitfinex","BTCUSD",1717143221163,0.11800034,68288.0,68287.0,1.9910938]
["bitfinex","BTCUSD",1717143221830,0.11800034,68288.0,68287.0,2.0280938]
["bitfinex","BTCUSD",1717143222045,0.11800034,68288.0,68287.0,2.0280411]
["bitfinex","BTCUSD",1717143225978,0.1,68289.0,68288.0,1.121992]
["bitfinex","BTCUSD",1717143226193,0.14999999,68298.0,68297.0,0.639257]
["bitfinex","BTCUSD",1717143226410,0.14999999,68298.0,68297.0,1.5500319]
["bitfinex","BTCUSD",1717143226618,0.14999999,68298.0,68297.0,1.5730319]
["bitfinex","BTCUSD",1717143227052,0.14999999,68298.0,68297.0,1.57297921]
["bitfinex","BTCUSD",1717143227500,0.14999999,68298.0,68297.0,1.47297921]
["bitfinex","BTCUSD",1717143227714,0.14999999,68298.0,68297.0,1.57297921]
["bitfinex","BTCUSD",1717143227927,0.14999999,68298.0,68297.0,1.60997921]
["bitfinex","BTCUSD",1717143228143,0.14999999,68298.0,68297.0,1.80281721]
["bitfinex","BTCUSD",1717143228597,0.14999999,68298.0,68297.0,2.04642129]
["bitfinex","BTCUSD",1717143229038,0.14999999,68298.0,68297.0,2.15126448]
["bitfinex","BTCUSD",1717143229461,0.14999999,68298.0,68297.0,1.97340244]
["bitfinex","BTCUSD",1717143229674,0.14999999,68298.0,68297.0,2.01040244]
["bitfinex","BTCUSD",1717143229942,0.14999999,68298.0,68297.0,2.21616891]
["bitfinex","BTCUSD",1717143230165,0.14999999,68298.0,68297.0,2.17916891]
["bitfinex","BTCUSD",1717143230386,0.14999999,68298.0,68297.0,2.00608115]
["bitfinex","BTCUSD",1717143230608,0.14999999,68298.0,68297.0,1.98408115]
["bitfinex","BTCUSD",1717143231033,0.14999999,68298.0,68297.0,1.98308115]
["bitfinex","BTCUSD",1717143231448,0.14999999,68298.0,68297.0,2.01608115]
["bitfinex","BTCUSD",1717143231656,0.14999999,68298.0,68297.0,1.95743388]
["bitfinex","BTCUSD",1717143232069,0.14999999,68298.0,68297.0,2.0160206]
["bitfinex","BTCUSD",1717143232498,0.14999999,68298.0,68297.0,2.08888295]
["bitfinex","BTCUSD",1717143234768,0.14999999,68298.0,68297.0,1.95738119]
["bitfinex","BTCUSD",1717143235187,0.14999999,68309.0,68297.0,1.95738119]
["bitfinex","BTCUSD",1717143235188,0.14999999,68309.0,68298.0,0.93197962]
["bitfinex","BTCUSD",1717143235398,0.2448,68304.0,68298.0,1.65725138]
["bitfinex","BTCUSD",1717143235605,0.2448,68304.0,68298.0,1.78875314]
["bitfinex","BTCUSD",1717143235812,0.2448,68304.0,68298.0,2.00774707]
["bitfinex","BTCUSD",1717143236454,0.2448,68304.0,68298.0,1.87624531]
["bitfinex","BTCUSD",1717143237084,0.2448,68304.0,68298.0,1.87619262]
["bitfinex","BTCUSD",1717143237728,0.2448,68304.0,68298.0,1.89711098]
["bitfinex","BTCUSD",1717143237934,0.2448,68304.0,68298.0,1.93311098]
["bitfinex","BTCUSD",1717143238138,0.2448,68304.0,68298.0,1.96611098]
["bitfinex","BTCUSD",1717143238782,0.2448,68304.0,68298.0,1.74711228]
["bitfinex","BTCUSD",1717143240447,0.2448,68304.0,68298.0,1.73243209]
["bitfinex","BTCUSD",1717143242046,0.2448,68304.0,68298.0,1.7323794]
["bitfinex","BTCUSD",1717143243115,0.2448,68304.0,68298.0,1.73244682]
["bitfinex","BTCUSD",1717143245032,0.14999999,68309.0,68298.0,1.73244682]
["bitfinex","BTCUSD",1717143245033,0.0794,68307.0,68298.0,1.73244682]
["bitfinex","BTCUSD",1717143246265,0.0794,68307.0,68298.0,1.79107898]
["bitfinex","BTCUSD",1717143246468,0.0794,68307.0,68298.0,1.73244682]
["bitfinex","BTCUSD",1717143248385,0.0794,68307.0,68298.0,1.79108228]
["bitfinex","BTCUSD",1717143248723,0.2337,68302.0,68298.0,1.79108228]
["bitfinex","BTCUSD",1717143249474,0.2337,68302.0,68298.0,1.84968728]
["bitfinex","BTCUSD",1717143250284,0.2337,68302.0,68298.0,2.04358345]
["bitfinex","BTCUSD",1717143250893,0.2337,68302.0,68298.0,2.09958345]
["bitfinex","BTCUSD",1717143254163,0.2337,68302.0,68298.0,2.10139809]
["bitfinex","BTCUSD",1717143254772,0.2337,68302.0,68298.0,2.01099266]
["bitfinex","BTCUSD",1717143254992,0.2337,68302.0,68298.0,2.0757762]
["bitfinex","BTCUSD",1717143256094,0.2337,68302.0,68298.0,2.0197762]
["bitfinex","BTCUSD",1717143256301,0.2337,68302.0,68298.0,2.0757762]
["bitfinex","BTCUSD",1717143257202,0.2337,68302.0,68298.0,2.20717348]
["bitfinex","BTCUSD",1717143258066,0.2337,68302.0,68298.0,2.2070681]
["bitfinex","BTCUSD",1717143258277,0.2337,68302.0,68298.0,2.01135727]
["bitfinex","BTCUSD",1717143259342,0.08299774,68299.0,68298.0,2.06975999]
["bitfinex","BTCUSD",1717143259752,0.08299774,68299.0,68298.0,2.22365999]
["bitfinex","BTCUSD",1717143260175,0.08299774,68299.0,68298.0,2.22360099]
["bitfinex","BTCUSD",1717143260616,0.08299774,68299.0,68298.0,2.18767164]
["bitfinex","BTCUSD",1717143260807,0.08299774,68299.0,68298.0,2.15167164]
["bitfinex","BTCUSD",1717143261022,0.08299774,68299.0,68298.0,2.16269236]
["bitfinex","BTCUSD",1717143261693,0.08299774,68299.0,68298.0,2.16272374]
["bitfinex","BTCUSD",1717143262551,0.08299774,68299.0,68298.0,1.65532497]
["bitfinex","BTCUSD",1717143262552,0.31119774,68299.0,68298.0,1.65532497]
["bitfinex","BTCUSD",1717143262817,0.31119774,68299.0,68298.0,1.97276767]
["bitfinex","BTCUSD",1717143263025,0.31119774,68299.0,68298.0,2.07011255]
["bitfinex","BTCUSD",1717143263674,0.31119774,68299.0,68298.0,1.93860218]
["bitfinex","BTCUSD",1717143264389,0.31119774,68299.0,68298.0,1.94291477]
["bitfinex","BTCUSD",1717143265690,0.31119774,68299.0,68298.0,2.10622049]
["bitfinex","BTCUSD",1717143265850,0.31119774,68299.0,68298.0,1.94291477]
["bitfinex","BTCUSD",1717143266471,0.31119774,68299.0,68298.0,2.10622049]
["bitfinex","BTCUSD",1717143266704,0.15909774,68299.0,68298.0,2.10622049]
["bitfinex","BTCUSD",1717143267318,0.06599774,68299.0,68298.0,2.10622049]
["bitfinex","BTCUSD",1717143267464,0.06599774,68299.0,68298.0,1.95232049]
["bitfinex","BTCUSD",1717143268125,0.06599774,68299.0,68298.0,2.07032049]
["bitfinex","BTCUSD",1717143268346,0.06599774,68299.0,68298.0,2.07462554]
["bitfinex","BTCUSD",1717143270166,0.06599774,68299.0,68298.0,2.26882566]
["bitfinex","BTCUSD",1717143270414,0.06599774,68299.0,68298.0,2.07462554]
["bitfinex","BTCUSD",1717143271047,0.06312262,68299.0,68298.0,2.07462554]
["bitfinex","BTCUSD",1717143271688,0.06312262,68299.0,68298.0,2.89340006]
["bitfinex","BTCUSD",1717143273058,0.06162562,68299.0,68298.0,2.89340006]
["bitfinex","BTCUSD",1717143273715,0.06162562,68299.0,68298.0,2.77540006]
["bitfinex","BTCUSD",1717143283491,0.06162562,68299.0,68298.0,2.77427652]
["bitfinex","BTCUSD",1717143283911,0.06162562,68299.0,68298.0,2.77427833]
["bitfinex","BTCUSD",1717143284966,0.06162562,68299.0,68298.0,2.58091489]
["bitfinex","BTCUSD",1717143285205,0.06162562,68299.0,68298.0,2.80054524]
["bitfinex","BTCUSD",1717143288002,0.30512562,68299.0,68298.0,2.32871124]
["bitfinex","BTCUSD",1717143288200,0.30512562,68299.0,68298.0,2.2086223]
["bitfinex","BTCUSD",1717143288419,0.30512562,68299.0,68298.0,2.40316741]
["bitfinex","BTCUSD",1717143288629,0.30512562,68299.0,68298.0,2.2086223]
["bitfinex","BTCUSD",1717143289254,0.30512562,68299.0,68298.0,2.10899744]
["bitfinex","BTCUSD",1717143289457,0.30512562,68299.0,68298.0,2.28173088]
["bitfinex","BTCUSD",1717143289670,0.30512562,68299.0,68298.0,2.28876302]
["bitfinex","BTCUSD",1717143290077,0.30512562,68299.0,68298.0,2.13313816]
["bitfinex","BTCUSD",1717143290485,0.30512562,68299.0,68298.0,2.18913816]
["bitfinex","BTCUSD",1717143290708,0.30512562,68299.0,68298.0,2.21213816]
["bitfinex","BTCUSD",1717143291322,0.30512562,68299.0,68298.0,0.9457856]
["bitfinex","BTCUSD",1717143291538,0.30528374,68299.0,68298.0,0.52359069]
["bitfinex","BTCUSD",1717143291755,0.30528374,68299.0,68298.0,0.34803906]
["bitfinex","BTCUSD",1717143291958,0.30528374,68299.0,68298.0,0.50375969]
["bitfinex","BTCUSD",1717143292163,0.30528374,68299.0,68298.0,0.59675969]
["bitfinex","BTCUSD",1717143292377,0.30528374,68299.0,68298.0,0.37891972]
["bitfinex","BTCUSD",1717143293471,0.30528374,68299.0,68298.0,0.435034]
["bitfinex","BTCUSD",1717143293678,0.30528374,68299.0,68298.0,0.398034]
["bitfinex","BTCUSD",1717143294100,0.30628374,68299.0,68298.0,0.387034]
["bitfinex","BTCUSD",1717143294534,0.30728374,68299.0,68298.0,0.397034]
["bitfinex","BTCUSD",1717143294786,0.30528374,68299.0,68298.0,0.361034]
["bitfinex","BTCUSD",1717143295007,0.30728374,68299.0,68298.0,0.397034]
["bitfinex","BTCUSD",1717143295455,0.30828374,68299.0,68298.0,0.426034]
["bitfinex","BTCUSD",1717143295686,0.30865888,68299.0,68298.0,0.370034]
["bitfinex","BTCUSD",1717143303055,0.36465888,68299.0,68298.0,0.065]
["bitfinex","BTCUSD",1717143304122,0.08185812,68292.0,68291.0,0.205058]
["bitfinex","BTCUSD",1717143304346,0.11762562,68299.0,68286.0,0.146442]
["bitfinex","BTCUSD",1717143304347,0.08223326,68287.0,68286.0,0.146442]
["bitfinex","BTCUSD",1717143304597,0.25533326,68287.0,68286.0,0.205074]
["bitfinex","BTCUSD",1717143305059,0.00015812,68282.0,68281.0,0.4681]
["bitfinex","BTCUSD",1717143305283,0.0817,68284.0,68282.0,0.14645]
["bitfinex","BTCUSD",1717143305503,0.08207514,68284.0,68283.0,0.1]
["bitfinex","BTCUSD",1717143308035,0.25427514,68284.0,68283.0,0.135]
["bitfinex","BTCUSD",1717143308889,0.25427514,68284.0,68283.0,0.163]
["bitfinex","BTCUSD",1717143309085,0.25427514,68284.0,68283.0,0.309449]
["bitfinex","BTCUSD",1717143317020,0.001,68284.0,68283.0,0.45522691]
["bitfinex","BTCUSD",1717143318471,0.1686,68289.0,68288.0,0.146438]
["bitfinex","BTCUSD",1717143318728,0.1686,68289.0,68288.0,0.44821591]
["bitfinex","BTCUSD",1717143320468,0.1686,68289.0,68288.0,0.48521591]
["bitfinex","BTCUSD",1717143320672,0.16827569,68289.0,68288.0,0.48521591]
["bitfinex","BTCUSD",1717143321300,0.16827569,68289.0,68288.0,0.42921591]
["bitfinex","BTCUSD",1717143321529,0.16827569,68289.0,68288.0,0.314438]
["bitfinex","BTCUSD",1717143321731,0.25207569,68289.0,68288.0,0.314438]
["bitfinex","BTCUSD",1717143321963,0.25245083,68289.0,68288.0,0.168]
["bitfinex","BTCUSD",1717143322166,0.26245083,68289.0,68288.0,0.168]
["bitfinex","BTCUSD",1717143322618,0.25245083,68289.0,68288.0,0.168]
["bitfinex","BTCUSD",1717143323162,0.25245083,68289.0,68288.0,0.137]
["bitfinex","BTCUSD",1717143323163,0.26245083,68289.0,68288.0,0.137]
["bitfinex","BTCUSD",1717143323275,0.41075198,68289.0,68288.0,0.037]
["bitfinex","BTCUSD",1717143323901,0.086,68282.0,68281.0,0.246453]
["bitfinex","BTCUSD",1717143324111,0.25377514,68282.0,68281.0,0.246453]
["bitfinex","BTCUSD",1717143324316,0.26377514,68282.0,68281.0,0.158636]
["bitfinex","BTCUSD",1717143324511,0.1674,68279.0,68277.0,0.1]
["bitfinex","BTCUSD",1717143324714,0.2537,68279.0,68277.0,0.1]
["bitfinex","BTCUSD",1717143324984,0.2537,68279.0,68277.0,0.158639]
["bitfinex","BTCUSD",1717143325456,0.2537,68279.0,68277.0,0.305101]
["bitfinex","BTCUSD",1717143326496,0.2537,68279.0,68277.0,0.332101]
["bitfinex","BTCUSD",1717143327572,0.2537,68279.0,68277.0,0.363101]
["bitfinex","BTCUSD",1717143327785,0.2537,68279.0,68278.0,0.14646]
["bitfinex","BTCUSD",1717143328019,0.2537,68279.0,68278.0,0.24646]
["bitfinex","BTCUSD",1717143329512,0.2537,68279.0,68278.0,0.27246]
["bitfinex","BTCUSD",1717143329945,0.04906516,68291.0,68278.0,0.27246]
["bitfinex","BTCUSD",1717143329946,0.00037514,68284.0,68278.0,0.126]
["bitfinex","BTCUSD",1717143330168,0.15195613,68283.0,68281.0,0.056]
["bitfinex","BTCUSD",1717143330599,0.16327514,68284.0,68281.0,0.056]
["bitfinex","BTCUSD",1717143331022,0.15195397,68283.0,68281.0,0.202452]
["bitfinex","BTCUSD",1717143331292,0.15195397,68283.0,68282.0,0.1]
["bitfinex","BTCUSD",1717143332606,0.15195581,68283.0,68282.0,0.1]
["bitfinex","BTCUSD",1717143333685,0.15195581,68283.0,68282.0,0.117]
["bitfinex","BTCUSD",1717143334959,0.15195581,68283.0,68282.0,0.13]
["bitfinex","BTCUSD",1717143339098,0.15195399,68283.0,68282.0,0.13]
["bitfinex","BTCUSD",1717143339542,0.23325399,68283.0,68282.0,0.13]
["bitfinex","BTCUSD",1717143345006,0.23325399,68283.0,68282.0,0.186]
["bitfinex","BTCUSD",1717143357204,0.23325399,68283.0,68282.0,0.13]
["bitfinex","BTCUSD",1717143357436,0.23325399,68283.0,68282.0,0.03]
["bitfinex","BTCUSD",1717143357437,0.7241489,68283.0,68282.0,0.03]
["bitfinex","BTCUSD",1717143357791,1.08741643,68283.0,68282.0,0.03]
["bitfinex","BTCUSD",1717143358017,1.18136394,68283.0,68282.0,0.03]
["bitfinex","BTCUSD",1717143358207,1.22511516,68283.0,68282.0,0.03]
["bitfinex","BTCUSD",1717143358433,1.51781294,68283.0,68282.0,0.03]
["bitfinex","BTCUSD",1717143358636,1.51781294,68283.0,68282.0,0.013]
["bitfinex","BTCUSD",1717143359849,1.51981294,68283.0,68282.0,0.016]
["bitfinex","BTCUSD",1717143360267,1.51781294,68283.0,68282.0,0.013]
["bitfinex","BTCUSD",1717143360424,1.66156416,68283.0,68282.0,0.013]
["bitfinex","BTCUSD",1717143360631,1.66356416,68283.0,68282.0,0.016]
["bitfinex","BTCUSD",1717143360862,1.61981294,68283.0,68282.0,0.016]
["bitfinex","BTCUSD",1717143361067,1.61981294,68283.0,68282.0,0.003]
["bitfinex","BTCUSD",1717143361274,1.68543313,68283.0,68282.0,0.003]
["bitfinex","BTCUSD",1717143361489,1.68543313,68283.0,68265.0,0.15865]
["bitfinex","BTCUSD",1717143361490,0.2578,68266.0,68265.0,0.05865]
["bitfinex","BTCUSD",1717143361709,0.39975399,68266.0,68265.0,0.05865]
["bitfinex","BTCUSD",1717143361928,0.55590704,68266.0,68265.0,0.05865]
["bitfinex","BTCUSD",1717143362133,0.61190704,68266.0,68265.0,0.05865]
["bitfinex","BTCUSD",1717143362545,0.91593564,68266.0,68265.0,0.05865]
["bitfinex","BTCUSD",1717143362748,0.91593564,68266.0,68252.0,0.01468019]
["bitfinex","BTCUSD",1717143362749,0.2478,68259.0,68252.0,0.01468019]
["bitfinex","BTCUSD",1717143362962,0.15195399,68258.0,68252.0,0.01468019]
["bitfinex","BTCUSD",1717143363170,0.15195399,68257.0,68252.0,0.01468019]
["bitfinex","BTCUSD",1717143363379,0.15201768,68256.0,68252.0,0.11468019]
["bitfinex","BTCUSD",1717143363585,0.2478,68259.0,68252.0,0.11468019]
["bitfinex","BTCUSD",1717143363802,0.15201765,68258.0,68252.0,0.11468019]
["bitfinex","BTCUSD",1717143364016,0.15201765,68257.0,68252.0,0.11468019]
["bitfinex","BTCUSD",1717143364225,0.2478,68259.0,68252.0,0.11468019]
["bitfinex","BTCUSD",1717143364226,0.003,68258.0,68252.0,0.14368019]
["bitfinex","BTCUSD",1717143364427,0.15201766,68257.0,68252.0,0.11468019]
["bitfinex","BTCUSD",1717143364628,0.2478,68259.0,68252.0,0.11468019]
["bitfinex","BTCUSD",1717143364856,0.2498,68259.0,68252.0,0.14068019]
["bitfinex","BTCUSD",1717143365033,0.15201765,68258.0,68252.0,0.15668019]
["bitfinex","BTCUSD",1717143365233,0.15201765,68258.0,68252.0,0.13068019]
["bitfinex","BTCUSD",1717143365466,0.15201765,68258.0,68252.0,0.11468019]
["bitfinex","BTCUSD",1717143365868,0.15201765,68258.0,68252.0,0.12768019]
["bitfinex","BTCUSD",1717143366273,0.2478,68259.0,68252.0,0.12768019]
["bitfinex","BTCUSD",1717143366470,0.00037514,68253.0,68252.0,0.12768019]
["bitfinex","BTCUSD",1717143367100,0.00037514,68253.0,68252.0,0.142]
["bitfinex","BTCUSD",1717143367311,0.00037514,68253.0,68252.0,0.129]
["bitfinex","BTCUSD",1717143367510,0.00037514,68253.0,68252.0,0.1]
["bitfinex","BTCUSD",1717143367718,0.00037514,68253.0,68252.0,0.116]
["bitfinex","BTCUSD",1717143367930,0.00337514,68253.0,68252.0,0.153]
["bitfinex","BTCUSD",1717143368335,0.00337514,68253.0,68252.0,0.137]
["bitfinex","BTCUSD",1717143368745,0.00337514,68253.0,68252.0,0.17]
["bitfinex","BTCUSD",1717143368953,0.003,68253.0,68252.0,0.620715]
["bitfinex","BTCUSD",1717143370028,0.003,68253.0,68252.0,0.76649291]
["bitfinex","BTCUSD",1717143372025,0.003,68253.0,68252.0,0.77649291]
["bitfinex","BTCUSD",1717143372241,0.003,68253.0,68252.0,0.87644018]
["bitfinex","BTCUSD",1717143372887,0.003,68253.0,68252.0,0.94269614]
["bitfinex","BTCUSD",1717143373331,0.003,68253.0,68252.0,1.23572714]
["bitfinex","BTCUSD",1717143373971,0.003,68253.0,68252.0,1.25872714]
["bitfinex","BTCUSD",1717143374460,0.003,68253.0,68252.0,1.358352]
["bitfinex","BTCUSD",1717143374708,0.00037514,68275.0,68273.0,0.14647]
["bitfinex","BTCUSD",1717143374943,0.00037514,68275.0,68274.0,0.056]
["bitfinex","BTCUSD",1717143375588,0.00037514,68281.0,68274.0,0.30177791]
["bitfinex","BTCUSD",1717143375798,0.00037514,68283.0,68281.0,0.202452]
["bitfinex","BTCUSD",1717143379923,0.00037514,68283.0,68281.0,0.146452]
["bitfinex","BTCUSD",1717143381181,0.07288895,68282.0,68281.0,0.146452]
["bitfinex","BTCUSD",1717143381606,0.00037514,68283.0,68281.0,0.146452]
["bitfinex","BTCUSD",1717143385984,0.00037514,68283.0,68282.0,0.056]
["bitfinex","BTCUSD",1717143388139,0.00037514,68283.0,68282.0,0.156]
["bitfinex","BTCUSD",1717143389261,0.00037514,68283.0,68282.0,0.302451]
["bitfinex","BTCUSD",1717143389933,0.00037514,68283.0,68282.0,0.308451]
["bitfinex","BTCUSD",1717143390389,0.00037514,68284.0,68283.0,0.146449]
["bitfinex","BTCUSD",1717143390594,0.00037514,68284.0,68283.0,0.202449]
["bitfinex","BTCUSD",1717143392671,0.00037514,68284.0,68283.0,0.205449]
["bitfinex","BTCUSD",1717143393091,0.00037514,68284.0,68283.0,0.202449]
["bitfinex","BTCUSD",1717143393741,0.00037514,68284.0,68283.0,0.215449]
["bitfinex","BTCUSD",1717143393968,0.00037514,68284.0,68283.0,0.217449]
["bitfinex","BTCUSD",1717143396923,0.00037514,68284.0,68283.0,0.2173436]
["bitfinex","BTCUSD",1717143398115,0.00037514,68284.0,68283.0,0.1613436]
["bitfinex","BTCUSD",1717143399238,0.00037514,68284.0,68283.0,0.1593436]
["bitfinex","BTCUSD",1717143399452,0.00037514,68284.0,68283.0,0.1463436]
["bitfinex","BTCUSD",1717143399664,0.07657514,68284.0,68283.0,0.1543436]
["bitfinex","BTCUSD",1717143399867,0.07657514,68284.0,68283.0,0.1523436]
["bitfinex","BTCUSD",1717143400288,0.07657514,68284.0,68283.0,0.1483436]
["bitfinex","BTCUSD",1717143400696,0.07657514,68284.0,68283.0,0.1613436]
["bitfinex","BTCUSD",1717143401999,0.07657514,68284.0,68283.0,0.1612909]
["bitfinex","BTCUSD",1717143402214,0.22514178,68284.0,68283.0,0.1612909]
["bitfinex","BTCUSD",1717143402662,0.07657514,68284.0,68283.0,0.1612909]
["bitfinex","BTCUSD",1717143403293,0.22514244,68284.0,68283.0,0.1612909]
["bitfinex","BTCUSD",1717143405461,0.14894244,68284.0,68283.0,0.1612909]
["bitfinex","BTCUSD",1717143407279,0.14894244,68284.0,68283.0,0.1482909]
["bitfinex","BTCUSD",1717143407477,0.14894244,68284.0,68283.0,0.1462909]
["bitfinex","BTCUSD",1717143407744,0.14894244,68284.0,68283.0,0.1592909]
["bitfinex","BTCUSD",1717143407945,0.14894244,68284.0,68283.0,0.1612909]
["bitfinex","BTCUSD",1717143408252,0.14894244,68284.0,68283.0,0.1482909]
["bitfinex","BTCUSD",1717143409271,0.14894244,68284.0,68283.0,0.1462909]
["bitfinex","BTCUSD",1717143409664,0.14894244,68284.0,68283.0,0.1512909]
["bitfinex","BTCUSD",1717143409869,0.14894244,68284.0,68283.0,0.1622909]
["bitfinex","BTCUSD",1717143410280,0.14894244,68284.0,68283.0,0.1672909]
["bitfinex","BTCUSD",1717143410471,0.14894244,68284.0,68283.0,0.1462909]
["bitfinex","BTCUSD",1717143410677,0.14894244,68284.0,68283.0,0.1622909]
["bitfinex","BTCUSD",1717143410880,0.14894244,68284.0,68283.0,0.1672909]
["bitfinex","BTCUSD",1717143411069,0.14894244,68284.0,68283.0,0.1622909]
["bitfinex","BTCUSD",1717143412515,0.14894244,68284.0,68283.0,0.1672909]
["bitfinex","BTCUSD",1717143416919,0.1485673,68284.0,68283.0,0.1672909]
["bitfinex","BTCUSD",1717143417133,0.1485673,68284.0,68283.0,0.46975611]
["bitfinex","BTCUSD",1717143417542,0.00037514,68289.0,68288.0,0.146438]
["bitfinex","BTCUSD",1717143417746,0.14985632,68289.0,68288.0,0.146438]
["bitfinex","BTCUSD",1717143417904,0.14948118,68289.0,68288.0,0.146438]
["bitfinex","BTCUSD",1717143418114,0.14985632,68289.0,68288.0,0.146438]
["bitfinex","BTCUSD",1717143418500,0.14948118,68289.0,68288.0,0.146438]
["bitfinex","BTCUSD",1717143418706,0.14985632,68289.0,68288.0,0.146438]
["bitfinex","BTCUSD",1717143419614,0.14948118,68289.0,68288.0,0.146438]
["bitfinex","BTCUSD",1717143420041,0.14985632,68289.0,68288.0,0.146438]
["bitfinex","BTCUSD",1717143423125,0.14985632,68289.0,68288.0,0.202438]
["bitfinex","BTCUSD",1717143424001,1.34575632,68289.0,68288.0,0.146438]
["bitfinex","BTCUSD",1717143424405,1.34575632,68289.0,68288.0,0.202438]
["bitfinex","BTCUSD",1717143432096,1.34538118,68289.0,68288.0,0.202438]
["bitfinex","BTCUSD",1717143433650,1.34575632,68289.0,68288.0,0.202438]
["bitfinex","BTCUSD",1717143434380,1.34538118,68289.0,68288.0,0.202438]
["bitfinex","BTCUSD",1717143434799,1.34575632,68289.0,68288.0,0.202438]
["bitfinex","BTCUSD",1717143435254,1.34575632,68289.0,68288.0,0.146438]
["bitfinex","BTCUSD",1717143435546,1.34575632,68289.0,68288.0,0.202438]
["bitfinex","BTCUSD",1717143437128,1.19627514,68289.0,68288.0,0.202438]
["bitfinex","BTCUSD",1717143437337,1.34725994,68289.0,68288.0,0.202438]
["bitfinex","BTCUSD",1717143437786,1.3468848,68289.0,68288.0,0.202438]
["bitfinex","BTCUSD",1717143438062,1.3468848,68289.0,68288.0,0.353438]
["bitfinex","BTCUSD",1717143438263,1.1959,68289.0,68288.0,0.49613121]
["bitfinex","BTCUSD",1717143438500,1.1959,68289.0,68288.0,0.430138]
["bitfinex","BTCUSD",1717143438737,1.1959,68289.0,68288.0,0.49613114]
["bitfinex","BTCUSD",1717143438971,1.1959,68289.0,68288.0,0.64190905]
["bitfinex","BTCUSD",1717143439195,1.1959,68289.0,68288.0,0.75190905]
["bitfinex","BTCUSD",1717143439666,1.1959,68289.0,68288.0,0.79582691]
["bitfinex","BTCUSD",1717143439902,1.1959,68289.0,68288.0,0.75190905]
["bitfinex","BTCUSD",1717143440127,1.1959,68289.0,68288.0,1.13904251]
["bitfinex","BTCUSD",1717143440358,1.1959,68289.0,68288.0,0.9580758]
["bitfinex","BTCUSD",1717143440828,1.1959,68289.0,68288.0,1.05120651]
["bitfinex","BTCUSD",1717143441282,1.1959,68289.0,68288.0,1.07420651]
["bitfinex","BTCUSD",1717143441853,1.1959,68289.0,68288.0,0.9870758]
["bitfinex","BTCUSD",1717143442107,1.1959,68289.0,68288.0,1.08028823]
["bitfinex","BTCUSD",1717143442357,1.1959,68289.0,68288.0,1.05288903]
["bitfinex","BTCUSD",1717143443059,1.1959,68289.0,68288.0,1.37317147]
["bitfinex","BTCUSD",1717143443522,1.1959,68289.0,68288.0,1.47317147]
["bitfinex","BTCUSD",1717143444195,1.1959,68289.0,68288.0,1.46717147]
["bitfinex","BTCUSD",1717143444659,1.1959,68289.0,68288.0,1.50017147]
["bitfinex","BTCUSD",1717143444867,1.1959,68289.0,68288.0,1.59979633]
["bitfinex","BTCUSD",1717143445072,1.1959,68289.0,68288.0,1.59279633]
["bitfinex","BTCUSD",1717143445490,1.1959,68289.0,68288.0,1.62879633]
["bitfinex","BTCUSD",1717143446201,1.1959,68289.0,68288.0,1.738591]
["bitfinex","BTCUSD",1717143446415,1.1959,68289.0,68288.0,1.62879633]
["bitfinex","BTCUSD",1717143446637,1.1959,68289.0,68288.0,1.738591]
["bitfinex","BTCUSD",1717143447289,1.1959,68289.0,68288.0,1.56679633]
["bitfinex","BTCUSD",1717143447715,1.1959,68289.0,68288.0,1.63679633]
["bitfinex","BTCUSD",1717143447927,1.1959,68289.0,68288.0,1.92967333]
["bitfinex","BTCUSD",1717143448132,1.1959,68289.0,68288.0,2.039468]
["bitfinex","BTCUSD",1717143448339,1.1959,68289.0,68288.0,1.9471538]
["bitfinex","BTCUSD",1717143448568,1.1669,68289.0,68288.0,2.4871538]
["bitfinex","BTCUSD",1717143448782,1.1669,68289.0,68288.0,2.4501538]
["bitfinex","BTCUSD",1717143448990,1.1669,68289.0,68288.0,2.5087909]
["bitfinex","BTCUSD",1717143449407,1.1669,68289.0,68288.0,2.4757909]
["bitfinex","BTCUSD",1717143449623,1.1669,68289.0,68288.0,2.4541538]
["bitfinex","BTCUSD",1717143449835,1.1669,68289.0,68288.0,2.4921538]
["bitfinex","BTCUSD",1717143450938,1.16242123,68289.0,68288.0,2.4921538]
["bitfinex","BTCUSD",1717143454638,1.16242123,68289.0,68288.0,2.6015306]
["bitfinex","BTCUSD",1717143455918,1.14642111,68289.0,68288.0,2.6015306]
["bitfinex","BTCUSD",1717143457388,1.14642111,68289.0,68288.0,2.4921538]
["bitfinex","BTCUSD",1717143457597,1.14642111,68289.0,68288.0,2.6015306]
["bitfinex","BTCUSD",1717143458364,1.14642111,68289.0,68288.0,2.4921538]
["bitfinex","BTCUSD",1717143459280,1.14642111,68289.0,68288.0,2.6015306]
["bitfinex","BTCUSD",1717143459495,1.14642111,68289.0,68288.0,2.4921538]
["bitfinex","BTCUSD",1717143459884,1.13042111,68289.0,68288.0,2.4921538]
["bitfinex","BTCUSD",1717143461287,1.12818177,68289.0,68288.0,2.4921538]
["bitfinex","BTCUSD",1717143461762,1.12818177,68289.0,68288.0,2.57961936]
["bitfinex","BTCUSD",1717143461992,1.12818177,68289.0,68288.0,2.28598705]
["bitfinex","BTCUSD",1717143462194,1.12818177,68289.0,68288.0,2.351587]
["bitfinex","BTCUSD",1717143462345,1.12818177,68289.0,68288.0,2.28598705]
["bitfinex","BTCUSD",1717143462950,1.12818177,68289.0,68288.0,2.351587]
["bitfinex","BTCUSD",1717143463353,1.12818177,68289.0,68288.0,2.05871]
["bitfinex","BTCUSD",1717143463526,1.12818177,68289.0,68288.0,2.15488098]
["bitfinex","BTCUSD",1717143463748,1.12818177,68289.0,68288.0,2.44775798]
["bitfinex","BTCUSD",1717143463959,1.12818177,68289.0,68288.0,2.18598705]
["bitfinex","BTCUSD",1717143464164,1.12818177,68289.0,68288.0,2.28598705]
["bitfinex","BTCUSD",1717143464369,1.12818177,68289.0,68288.0,2.18598705]
["bitfinex","BTCUSD",1717143464621,1.12818177,68289.0,68288.0,2.54776023]
["bitfinex","BTCUSD",1717143465043,1.12818177,68289.0,68288.0,2.54801615]
["bitfinex","BTCUSD",1717143465262,1.12818177,68289.0,68288.0,2.44801615]
["bitfinex","BTCUSD",1717143465463,1.12818177,68289.0,68288.0,2.251587]
["bitfinex","BTCUSD",1717143466459,1.12818177,68289.0,68288.0,2.28598705]
["bitfinex","BTCUSD",1717143467266,1.12818177,68289.0,68288.0,2.18598705]
["bitfinex","BTCUSD",1717143467488,1.12818177,68289.0,68288.0,2.22973133]
["bitfinex","BTCUSD",1717143467932,1.12818177,68289.0,68288.0,1.93685433]
["bitfinex","BTCUSD",1717143468423,1.12818177,68289.0,68288.0,3.04341955]
["bitfinex","BTCUSD",1717143468648,1.12818177,68289.0,68288.0,3.14341955]
["bitfinex","BTCUSD",1717143469103,1.12818177,68289.0,68288.0,3.16527522]
["bitfinex","BTCUSD",1717143469302,1.12818177,68289.0,68288.0,2.96864342]
["bitfinex","BTCUSD",1717143469522,1.12818177,68289.0,68288.0,2.77239822]
["bitfinex","BTCUSD",1717143469745,1.12818177,68289.0,68288.0,2.99967527]
["bitfinex","BTCUSD",1717143470398,1.12818177,68289.0,68288.0,3.06527522]
["bitfinex","BTCUSD",1717143470601,1.12818177,68289.0,68288.0,2.99967527]
["bitfinex","BTCUSD",1717143470809,1.12818177,68289.0,68288.0,2.47909827]
["bitfinex","BTCUSD",1717143470992,1.12818177,68289.0,68288.0,2.81572888]
["bitfinex","BTCUSD",1717143471698,1.12818177,68289.0,68288.0,2.77197527]
["bitfinex","BTCUSD",1717143471958,1.12818177,68289.0,68288.0,2.77178861]
["bitfinex","BTCUSD",1717143473002,1.12818177,68289.0,68288.0,2.7778911]
["bitfinex","BTCUSD",1717143473415,1.12818177,68289.0,68288.0,3.04159912]
["bitfinex","BTCUSD",1717143473623,1.12818177,68289.0,68288.0,2.55065033]
["bitfinex","BTCUSD",1717143474048,1.12818177,68289.0,68288.0,2.4850141]
["bitfinex","BTCUSD",1717143474271,1.12818177,68289.0,68288.0,2.55065033]
["bitfinex","BTCUSD",1717143475222,1.12818177,68289.0,68288.0,2.74916251]
["bitfinex","BTCUSD",1717143476365,1.12818177,68289.0,68288.0,2.68352628]
["bitfinex","BTCUSD",1717143477232,1.12818177,68289.0,68288.0,2.77104126]
["bitfinex","BTCUSD",1717143477878,1.12818177,68289.0,68288.0,3.06391826]
["bitfinex","BTCUSD",1717143478296,1.12818177,68289.0,68288.0,2.97640328]
["bitfinex","BTCUSD",1717143479343,1.12818177,68289.0,68288.0,3.14445494]
["bitfinex","BTCUSD",1717143479789,1.12818177,68289.0,68288.0,3.24445494]
["bitfinex","BTCUSD",1717143479987,1.12818177,68289.0,68288.0,3.03506121]
["bitfinex","BTCUSD",1717143483109,1.12818177,68289.0,68288.0,3.02506121]
["bitfinex","BTCUSD",1717143483355,1.12818177,68289.0,68288.0,3.03506121]
["bitfinex","BTCUSD",1717143483751,1.12818177,68289.0,68288.0,2.97640328]
["bitfinex","BTCUSD",1717143485087,1.12818177,68289.0,68288.0,3.03432183]
["bitfinex","BTCUSD",1717143486598,1.12818177,68289.0,68288.0,3.03427797]
["bitfinex","BTCUSD",1717143488228,1.12818177,68289.0,68288.0,2.22058975]
["bitfinex","BTCUSD",1717143488678,1.12818177,68289.0,68288.0,2.16192986]
["bitfinex","BTCUSD",1717143490742,1.12818177,68289.0,68288.0,2.22058912]
["bitfinex","BTCUSD",1717143491409,1.12818177,68289.0,68288.0,2.35186159]
["bitfinex","BTCUSD",1717143491625,1.12818177,68289.0,68288.0,3.22449244]
["bitfinex","BTCUSD",1717143491834,1.12818177,68289.0,68288.0,3.09321997]
["bitfinex","BTCUSD",1717143492266,1.12818177,68289.0,68288.0,3.22449244]
["bitfinex","BTCUSD",1717143492488,1.12818177,68289.0,68288.0,3.32449244]
["bitfinex","BTCUSD",1717143492693,1.12818177,68289.0,68288.0,3.19321997]
["bitfinex","BTCUSD",1717143492907,1.12818177,68289.0,68288.0,3.32449244]
["bitfinex","BTCUSD",1717143493358,1.12818177,68289.0,68288.0,3.22449244]
["bitfinex","BTCUSD",1717143493568,1.12818177,68289.0,68288.0,2.93161544]
["bitfinex","BTCUSD",1717143493785,1.12818177,68289.0,68288.0,3.22449244]
["bitfinex","BTCUSD",1717143494210,1.12818177,68289.0,68288.0,3.09321997]
["bitfinex","BTCUSD",1717143494425,1.12818177,68289.0,68288.0,3.22449244]
["bitfinex","BTCUSD",1717143494860,1.12818177,68289.0,68288.0,2.93161544]
["bitfinex","BTCUSD",1717143495086,1.12818177,68289.0,68288.0,2.80034297]
["bitfinex","BTCUSD",1717143495520,1.12818177,68289.0,68288.0,3.09321997]
["bitfinex","BTCUSD",1717143497078,1.12818177,68289.0,68288.0,3.22449244]
["bitfinex","BTCUSD",1717143497490,1.12818177,68289.0,68288.0,3.32430009]
["bitfinex","BTCUSD",1717143497710,1.12818177,68289.0,68288.0,3.43232762]
["bitfinex","BTCUSD",1717143498356,1.12818177,68289.0,68288.0,3.43138458]
["bitfinex","BTCUSD",1717143499049,1.12818177,68289.0,68288.0,3.62521659]
["bitfinex","BTCUSD",1717143499488,0.50578177,68289.0,68288.0,3.43138458]
["bitfinex","BTCUSD",1717143499716,0.45778177,68289.0,68288.0,3.26817753]
["bitfinex","BTCUSD",1717143499927,0.45778177,68289.0,68288.0,3.43916752]
["bitfinex","BTCUSD",1717143500526,0.45778177,68289.0,68288.0,3.40216752]
["bitfinex","BTCUSD",1717143501864,0.45778177,68289.0,68288.0,3.36416752]
["bitfinex","BTCUSD",1717143502288,0.45778177,68289.0,68288.0,3.37116752]
["bitfinex","BTCUSD",1717143502496,0.04962209,68297.0,68288.0,3.37116752]
["bitfinex","BTCUSD",1717143502497,0.04962209,68297.0,68296.0,1.10702986]
["bitfinex","BTCUSD",1717143502712,0.04962209,68297.0,68296.0,1.95504939]
["bitfinex","BTCUSD",1717143502932,0.00943801,68318.0,68298.0,0.64887586]
["bitfinex","BTCUSD",1717143503153,0.39389999,68309.0,68308.0,0.50149159]
["bitfinex","BTCUSD",1717143503379,0.39389999,68309.0,68308.0,1.20147917]
["bitfinex","BTCUSD",1717143503589,0.14999999,68309.0,68308.0,1.32410403]
["bitfinex","BTCUSD",1717143503802,0.31619999,68309.0,68308.0,1.44376525]
["bitfinex","BTCUSD",1717143504031,0.39399999,68309.0,68308.0,1.39010403]
["bitfinex","BTCUSD",1717143504909,0.14999999,68309.0,68308.0,1.73130403]
["bitfinex","BTCUSD",1717143506402,0.14999999,68309.0,68308.0,2.11830403]
["bitfinex","BTCUSD",1717143506658,0.14999999,68309.0,68308.0,2.30855956]
["bitfinex","BTCUSD",1717143506659,0.1339902,68309.0,68308.0,2.30855956]
["bitfinex","BTCUSD",1717143506863,2e-07,68309.0,68308.0,2.30855956]
["bitfinex","BTCUSD",1717143507071,2e-07,68309.0,68308.0,2.17692698]
["bitfinex","BTCUSD",1717143507286,2e-07,68309.0,68308.0,2.13992698]
["bitfinex","BTCUSD",1717143507498,2e-07,68309.0,68308.0,2.30830156]
["bitfinex","BTCUSD",1717143507714,0.00943801,68318.0,68317.0,0.35600086]
["bitfinex","BTCUSD",1717143507925,0.00943801,68318.0,68317.0,0.78178105]
["bitfinex","BTCUSD",1717143508134,0.00943801,68318.0,68317.0,1.12951746]
["bitfinex","BTCUSD",1717143508358,0.00943801,68318.0,68317.0,1.71502146]
["bitfinex","BTCUSD",1717143508834,0.00943801,68318.0,68317.0,1.82449617]
["bitfinex","BTCUSD",1717143509042,1e-08,68318.0,68317.0,1.71502146]
["bitfinex","BTCUSD",1717143509273,0.134,68319.0,68318.0,0.20962486]
["bitfinex","BTCUSD",1717143509487,0.134,68319.0,68318.0,0.96570664]
["bitfinex","BTCUSD",1717143509703,0.083,68320.0,68319.0,0.94148486]
["bitfinex","BTCUSD",1717143509927,0.083,68320.0,68319.0,1.85184455]
["bitfinex","BTCUSD",1717143510132,0.15944899,68329.0,68323.0,1.48144186]
["bitfinex","BTCUSD",1717143510336,0.15944899,68329.0,68323.0,1.80621977]
["bitfinex","BTCUSD",1717143510551,0.15944899,68329.0,68323.0,2.49028897]
["bitfinex","BTCUSD",1717143510783,0.32004899,68329.0,68323.0,2.49028897]
["bitfinex","BTCUSD",1717143511019,0.07288895,68328.0,68323.0,1.88002813]
["bitfinex","BTCUSD",1717143511243,0.25153801,68324.0,68323.0,1.48482852]
["bitfinex","BTCUSD",1717143511455,0.25153801,68324.0,68323.0,1.41928171]
["bitfinex","BTCUSD",1717143511721,0.25153801,68324.0,68323.0,1.19157481]
["bitfinex","BTCUSD",1717143511947,0.25153801,68324.0,68323.0,1.18157481]
["bitfinex","BTCUSD",1717143512160,0.25153801,68324.0,68323.0,0.99157481]
["bitfinex","BTCUSD",1717143512384,0.25153801,68324.0,68323.0,0.93557481]
["bitfinex","BTCUSD",1717143512591,0.25153801,68324.0,68323.0,0.99157481]
["bitfinex","BTCUSD",1717143512806,0.25153801,68324.0,68323.0,0.51984781]
["bitfinex","BTCUSD",1717143513657,0.25153801,68324.0,68323.0,0.44394551]
["bitfinex","BTCUSD",1717143513876,0.25153801,68324.0,68323.0,0.48094551]
["bitfinex","BTCUSD",1717143514090,0.25153801,68324.0,68323.0,0.51986428]
["bitfinex","BTCUSD",1717143514382,0.25153801,68324.0,68323.0,0.61986428]
["bitfinex","BTCUSD",1717143514618,0.25153801,68324.0,68323.0,0.71786428]
["bitfinex","BTCUSD",1717143514845,0.00943801,68324.0,68323.0,0.72786428]
["bitfinex","BTCUSD",1717143515087,0.00943801,68324.0,68323.0,0.75686428]
["bitfinex","BTCUSD",1717143515543,0.00943801,68324.0,68323.0,0.72786428]
["bitfinex","BTCUSD",1717143515772,0.00943801,68324.0,68323.0,0.70886428]
["bitfinex","BTCUSD",1717143516238,0.00943801,68324.0,68323.0,0.84486428]
["bitfinex","BTCUSD",1717143516422,0.00943801,68324.0,68323.0,0.70886428]
["bitfinex","BTCUSD",1717143516634,0.00943801,68324.0,68323.0,1.10121614]
["bitfinex","BTCUSD",1717143516884,0.00943801,68324.0,68323.0,1.13821614]
["bitfinex","BTCUSD",1717143517297,0.00943801,68324.0,68323.0,1.17521614]
["bitfinex","BTCUSD",1717143517711,0.00943801,68324.0,68323.0,1.13821614]
["bitfinex","BTCUSD",1717143518142,0.00943801,68324.0,68323.0,1.17521614]
["bitfinex","BTCUSD",1717143519052,0.00943801,68324.0,68323.0,1.27521614]
["bitfinex","BTCUSD",1717143519325,0.04372827,68369.0,68323.0,1.45478217]
["bitfinex","BTCUSD",1717143519539,0.056,68351.0,68345.0,0.146316]
["bitfinex","BTCUSD",1717143520184,0.056,68351.0,68346.0,0.37952499]
["bitfinex","BTCUSD",1717143520355,0.056,68351.0,68346.0,0.52583899]
["bitfinex","BTCUSD",1717143520573,0.056,68351.0,68347.0,0.37954453]
["bitfinex","BTCUSD",1717143520784,0.1,68362.0,68348.0,0.37954453]
["bitfinex","BTCUSD",1717143520992,0.30363645,68361.0,68353.0,0.02196439]
["bitfinex","BTCUSD",1717143521196,0.30363645,68361.0,68354.0,0.15181781]
["bitfinex","BTCUSD",1717143521408,0.30363645,68361.0,68355.0,0.15181784]
["bitfinex","BTCUSD",1717143521649,0.056,68356.0,68355.0,0.15181784]
["bitfinex","BTCUSD",1717143521998,0.056,68356.0,68355.0,0.15181771]
["bitfinex","BTCUSD",1717143522252,0.2947,68356.0,68355.0,0.15181771]
["bitfinex","BTCUSD",1717143522453,0.2387,68356.0,68355.0,0.15181771]
["bitfinex","BTCUSD",1717143522611,0.056,68358.0,68355.0,0.15181763]
["bitfinex","BTCUSD",1717143522989,0.2437,68357.0,68356.0,0.15181763]
["bitfinex","BTCUSD",1717143523176,0.2437,68357.0,68356.0,0.02196435]
["bitfinex","BTCUSD",1717143523310,0.2437,68357.0,68356.0,0.40149605]
["bitfinex","BTCUSD",1717143524162,0.2437,68357.0,68356.0,0.3795317]
["bitfinex","BTCUSD",1717143525005,0.2437,68357.0,68356.0,0.3805317]
["bitfinex","BTCUSD",1717143528315,0.2437,68357.0,68356.0,0.15281763]
["bitfinex","BTCUSD",1717143530037,0.54734136,68357.0,68356.0,0.15281763]
["bitfinex","BTCUSD",1717143530575,0.54734136,68357.0,68356.0,0.15282147]
["bitfinex","BTCUSD",1717143532910,0.64734136,68357.0,68356.0,0.15282147]
["bitfinex","BTCUSD",1717143535546,0.64734136,68357.0,68356.0,0.15282819]
["bitfinex","BTCUSD",1717143535970,0.54734136,68357.0,68356.0,0.15282819]
["bitfinex","BTCUSD",1717143536173,0.64734136,68357.0,68356.0,0.15282819]
["bitfinex","BTCUSD",1717143536603,0.93940927,68357.0,68356.0,0.15282819]
["bitfinex","BTCUSD",1717143536810,0.93940927,68357.0,68356.0,0.15282742]
["bitfinex","BTCUSD",1717143540923,0.93940927,68357.0,68356.0,0.15182742]
["bitfinex","BTCUSD",1717143541173,0.93940927,68357.0,68356.0,0.15382742]
["bitfinex","BTCUSD",1717143541858,0.83940927,68357.0,68356.0,0.15382742]
["bitfinex","BTCUSD",1717143542090,0.93940927,68357.0,68356.0,0.15382742]
["bitfinex","BTCUSD",1717143542345,0.93940927,68357.0,68356.0,0.15582742]
["bitfinex","BTCUSD",1717143542346,0.94840927,68357.0,68356.0,0.15582742]
["bitfinex","BTCUSD",1717143542795,0.93940927,68357.0,68356.0,0.15382742]
["bitfinex","BTCUSD",1717143543044,0.83940927,68357.0,68356.0,0.15382742]
["bitfinex","BTCUSD",1717143543274,0.83940927,68357.0,68356.0,0.15582742]
["bitfinex","BTCUSD",1717143543275,0.91240927,68357.0,68356.0,0.15582742]
["bitfinex","BTCUSD",1717143545503,0.91240927,68357.0,68356.0,0.004]
["bitfinex","BTCUSD",1717143545950,0.56434136,68357.0,68356.0,0.004]
["bitfinex","BTCUSD",1717143546211,0.32064136,68357.0,68356.0,0.004]
["bitfinex","BTCUSD",1717143546671,0.32064136,68357.0,68356.0,0.07990648]
["bitfinex","BTCUSD",1717143547351,0.30364136,68357.0,68356.0,0.07790648]
["bitfinex","BTCUSD",1717143547585,0.31264136,68357.0,68356.0,0.07690648]
["bitfinex","BTCUSD",1717143548015,0.31264136,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143548230,0.31264136,68357.0,68356.0,0.07690342]
["bitfinex","BTCUSD",1717143548687,0.36864136,68357.0,68356.0,0.07690342]
["bitfinex","BTCUSD",1717143548904,0.31264136,68357.0,68356.0,0.07690342]
["bitfinex","BTCUSD",1717143549123,0.36864136,68357.0,68356.0,0.07690342]
["bitfinex","BTCUSD",1717143549834,0.36864136,68357.0,68356.0,0.07590342]
["bitfinex","BTCUSD",1717143549835,0.35964136,68357.0,68356.0,0.07590342]
["bitfinex","BTCUSD",1717143550288,0.35964136,68357.0,68356.0,0.07690342]
["bitfinex","BTCUSD",1717143554470,0.73234136,68357.0,68356.0,0.07690342]
["bitfinex","BTCUSD",1717143559352,0.48231442,68357.0,68356.0,0.07690342]
["bitfinex","BTCUSD",1717143559582,0.42631442,68357.0,68356.0,0.07690342]
["bitfinex","BTCUSD",1717143559790,0.35961442,68357.0,68356.0,0.07690342]
["bitfinex","BTCUSD",1717143560489,0.30361442,68357.0,68356.0,0.07690342]
["bitfinex","BTCUSD",1717143560703,0.056,68357.0,68356.0,0.07690342]
["bitfinex","BTCUSD",1717143560927,0.35961442,68357.0,68356.0,0.07690342]
["bitfinex","BTCUSD",1717143564719,0.30361442,68357.0,68356.0,0.07690342]
["bitfinex","BTCUSD",1717143565006,0.35961442,68357.0,68356.0,0.07690342]
["bitfinex","BTCUSD",1717143567420,0.30361442,68357.0,68356.0,0.07690342]
["bitfinex","BTCUSD",1717143567619,0.056,68357.0,68356.0,0.07690342]
["bitfinex","BTCUSD",1717143567857,0.35961442,68357.0,68356.0,0.07690342]
["bitfinex","BTCUSD",1717143568914,0.59481442,68357.0,68356.0,0.07690342]
["bitfinex","BTCUSD",1717143569127,0.59481442,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143569128,0.76395506,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143569337,0.72011442,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143569546,0.66411442,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143569986,0.72011442,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143572571,0.78587539,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143572851,0.88587539,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143573008,0.82011442,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143573253,0.96589233,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143573374,0.86589233,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143573599,1.09450826,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143574404,1.19450826,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143575267,1.34079826,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143575465,1.31716261,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143575675,1.42676423,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143577125,1.31716261,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143577491,1.25311697,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143578301,1.25073145,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143580128,1.15073145,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143581014,1.23840587,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143581221,1.15073145,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143582065,1.09473145,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143582275,1.15073145,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143582947,1.23840431,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143583203,1.15073145,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143583885,1.2384041,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143586664,1.23919645,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143587496,0.58662854,68357.0,68356.0,0.001]
["bitfinex","BTCUSD",1717143587671,0.58662854,68357.0,68356.0,0.1263]
["bitfinex","BTCUSD",1717143587672,0.40345672,68357.0,68356.0,0.1263]
["bitfinex","BTCUSD",1717143588119,0.35961442,68357.0,68356.0,0.1263]
["bitfinex","BTCUSD",1717143589557,0.30361442,68357.0,68356.0,0.1263]
["bitfinex","BTCUSD",1717143589708,0.35961442,68357.0,68356.0,0.1263]
["bitfinex","BTCUSD",1717143590478,0.40345672,68357.0,68356.0,0.1263]
["bitfinex","BTCUSD",1717143591551,0.35961442,68357.0,68356.0,0.1263]
["bitfinex","BTCUSD",1717143592030,0.35961442,68357.0,68356.0,0.1253]
["bitfinex","BTCUSD",1717143592263,0.30361442,68357.0,68356.0,0.1253]
["bitfinex","BTCUSD",1717143592573,0.30361442,68357.0,68356.0,0.3661]
["bitfinex","BTCUSD",1717143593067,0.056,68358.0,68356.0,0.3661]
["bitfinex","BTCUSD",1717143593298,0.35961442,68357.0,68356.0,0.3661]
["bitfinex","BTCUSD",1717143593561,0.35961442,68357.0,68356.0,0.3641]
["bitfinex","BTCUSD",1717143593811,0.35961442,68357.0,68356.0,0.36034374]
["bitfinex","BTCUSD",1717143594062,0.35961442,68357.0,68356.0,0.36534374]
["bitfinex","BTCUSD",1717143594567,0.35961442,68357.0,68356.0,0.37134374]
["bitfinex","BTCUSD",1717143594568,0.30361442,68357.0,68356.0,0.37134374]
["bitfinex","BTCUSD",1717143594811,0.35961442,68357.0,68356.0,0.37134374]
["bitfinex","BTCUSD",1717143595320,0.35961442,68357.0,68356.0,0.36634374]
["bitfinex","BTCUSD",1717143595585,0.35961442,68357.0,68356.0,0.38034374]
["bitfinex","BTCUSD",1717143598088,0.30361442,68357.0,68356.0,0.38034374]
["bitfinex","BTCUSD",1717143598371,0.35961442,68357.0,68356.0,0.38034374]
["bitfinex","BTCUSD",1717143598589,0.72161442,68357.0,68356.0,0.02]
["bitfinex","BTCUSD",1717143598827,0.86739233,68357.0,68356.0,0.02]
["bitfinex","BTCUSD",1717143599069,1.12191318,68357.0,68356.0,0.02]
["bitfinex","BTCUSD",1717143599288,1.20860534,68357.0,68356.0,0.02]
["bitfinex","BTCUSD",1717143599935,1.20860534,68357.0,68356.0,0.006]
["bitfinex","BTCUSD",1717143600140,1.20860534,68357.0,68342.0,0.1]
["bitfinex","BTCUSD",1717143600353,0.056,68344.0,68343.0,0.15182315]
["bitfinex","BTCUSD",1717143600577,0.056,68344.0,68343.0,0.25182315]
["bitfinex","BTCUSD",1717143601012,0.056,68344.0,68343.0,0.37122315]
["bitfinex","BTCUSD",1717143601217,0.056,68344.0,68343.0,0.60952315]
["bitfinex","BTCUSD",1717143602733,0.04384531,68353.0,68343.0,0.60952315]
["bitfinex","BTCUSD",1717143602896,0.30364686,68352.0,68344.0,0.25182315]
["bitfinex","BTCUSD",1717143603100,0.00689604,68351.0,68344.0,0.1]
["bitfinex","BTCUSD",1717143603327,0.00689604,68351.0,68346.0,0.2319]
["bitfinex","BTCUSD",1717143603328,0.30364686,68350.0,68346.0,0.2319]
["bitfinex","BTCUSD",1717143603509,0.00689604,68351.0,68348.0,0.2419]
["bitfinex","BTCUSD",1717143603841,0.04384531,68360.0,68350.0,0.3729]
["bitfinex","BTCUSD",1717143604056,0.056,68358.0,68351.0,0.01]
["bitfinex","BTCUSD",1717143604275,0.056,68358.0,68352.0,0.52470036]
["bitfinex","BTCUSD",1717143604474,0.14385027,68362.0,68353.0,0.15180036]
["bitfinex","BTCUSD",1717143604475,0.056,68355.0,68353.0,0.15180036]
["bitfinex","BTCUSD",1717143604675,0.056,68355.0,68352.0,0.3729]
["bitfinex","BTCUSD",1717143604890,0.056,68355.0,68353.0,0.1517995]
["bitfinex","BTCUSD",1717143605106,0.056,68355.0,68354.0,0.1517995]
["bitfinex","BTCUSD",1717143606270,0.05185027,68360.0,68354.0,0.1517995]
["bitfinex","BTCUSD",1717143606662,0.05185027,68360.0,68352.0,0.3729]
["bitfinex","BTCUSD",1717143606663,0.056,68356.0,68355.0,0.1517995]
["bitfinex","BTCUSD",1717143606861,0.056,68356.0,68352.0,0.3729]
["bitfinex","BTCUSD",1717143607069,0.056,68356.0,68353.0,0.1518055]
["bitfinex","BTCUSD",1717143607271,0.005,68355.0,68354.0,0.15180264]
["bitfinex","BTCUSD",1717143607833,0.056,68356.0,68354.0,0.15180264]
["bitfinex","BTCUSD",1717143608000,0.056,68356.0,68355.0,0.15180264]
["bitfinex","BTCUSD",1717143608201,0.064,68356.0,68355.0,0.15180264]
["bitfinex","BTCUSD",1717143608654,0.056,68356.0,68355.0,0.15180264]
["bitfinex","BTCUSD",1717143610241,0.3596059,68356.0,68355.0,0.15180525]
["bitfinex","BTCUSD",1717143610654,0.3596059,68356.0,68354.0,0.008]
["bitfinex","BTCUSD",1717143610861,0.3036059,68355.0,68349.0,0.2506]
["bitfinex","BTCUSD",1717143611129,0.3036059,68355.0,68350.0,0.15181136]
["bitfinex","BTCUSD",1717143611348,0.3036059,68355.0,68349.0,0.2506]
["bitfinex","BTCUSD",1717143611349,0.3036059,68354.0,68351.0,0.15181136]
["bitfinex","BTCUSD",1717143611587,0.04384949,68358.0,68352.0,0.15181136]
["bitfinex","BTCUSD",1717143611802,0.04384949,68358.0,68349.0,0.2506]
["bitfinex","BTCUSD",1717143611803,0.30362353,68357.0,68353.0,0.15181136]
["bitfinex","BTCUSD",1717143612017,0.30362353,68357.0,68354.0,0.008]
["bitfinex","BTCUSD",1717143612236,0.056,68355.0,68354.0,0.008]
["bitfinex","BTCUSD",1717143612455,0.35962353,68355.0,68354.0,0.008]
["bitfinex","BTCUSD",1717143612670,0.30362353,68355.0,68354.0,0.008]
["bitfinex","BTCUSD",1717143612884,0.056,68355.0,68354.0,0.008]
["bitfinex","BTCUSD",1717143613305,0.35962353,68355.0,68354.0,0.008]
["bitfinex","BTCUSD",1717143613484,0.35962353,68355.0,68349.0,0.2506]
["bitfinex","BTCUSD",1717143613762,0.30362353,68354.0,68352.0,0.002]
["bitfinex","BTCUSD",1717143613974,0.35962353,68353.0,68352.0,0.002]
["bitfinex","BTCUSD",1717143614415,0.35962353,68353.0,68348.0,0.1158]
["bitfinex","BTCUSD",1717143614635,0.30362353,68352.0,68349.0,0.15181671]
["bitfinex","BTCUSD",1717143614857,0.30362353,68351.0,68350.0,0.15181671]
["bitfinex","BTCUSD",1717143615079,0.04384949,68356.0,68354.0,0.003]
["bitfinex","BTCUSD",1717143615278,0.35963513,68355.0,68354.0,0.003]
["bitfinex","BTCUSD",1717143615507,0.35963513,68355.0,68348.0,0.1158]
["bitfinex","BTCUSD",1717143615712,0.30363513,68354.0,68349.0,0.15181684]
["bitfinex","BTCUSD",1717143615923,0.30363513,68353.0,68350.0,0.15181684]
["bitfinex","BTCUSD",1717143616133,0.30363513,68352.0,68351.0,0.15181684]
["bitfinex","BTCUSD",1717143616310,0.36651074,68352.0,68351.0,0.15181684]
["bitfinex","BTCUSD",1717143616533,0.31051074,68352.0,68351.0,0.15181684]
["bitfinex","BTCUSD",1717143616767,0.31051074,68352.0,68351.0,0.51701684]
["bitfinex","BTCUSD",1717143616986,0.00687561,68352.0,68351.0,0.51701684]
["bitfinex","BTCUSD",1717143617493,0.056,68354.0,68351.0,0.51701684]
["bitfinex","BTCUSD",1717143617718,0.056,68354.0,68352.0,0.15181684]
["bitfinex","BTCUSD",1717143617940,0.056,68354.0,68353.0,0.15181684]
["bitfinex","BTCUSD",1717143618165,0.35962118,68354.0,68353.0,0.15181684]
["bitfinex","BTCUSD",1717143618600,0.36649686,68354.0,68353.0,0.15181684]
["bitfinex","BTCUSD",1717143618828,0.60159686,68354.0,68353.0,0.15181684]
["bitfinex","BTCUSD",1717143619522,0.60159686,68354.0,68351.0,0.015]
["bitfinex","BTCUSD",1717143619757,0.60159686,68354.0,68353.0,0.006]
["bitfinex","BTCUSD",1717143619758,0.24197568,68354.0,68353.0,0.006]
["bitfinex","BTCUSD",1717143619972,0.60161168,68354.0,68353.0,0.006]
["bitfinex","BTCUSD",1717143620720,0.64546117,68354.0,68353.0,0.006]
["bitfinex","BTCUSD",1717143621151,0.64546117,68354.0,68353.0,0.021]
["bitfinex","BTCUSD",1717143621152,0.60161168,68354.0,68353.0,0.021]
["bitfinex","BTCUSD",1717143621357,0.60161168,68354.0,68353.0,0.015]
["bitfinex","BTCUSD",1717143621795,0.60161168,68354.0,68351.0,0.006]
["bitfinex","BTCUSD",1717143621995,0.34749701,68353.0,68344.0,0.04907691]
["bitfinex","BTCUSD",1717143622214,0.303636,68352.0,68345.0,0.15182227]
["bitfinex","BTCUSD",1717143622429,0.31049568,68352.0,68346.0,0.15182227]
["bitfinex","BTCUSD",1717143622647,0.056,68346.0,68344.0,0.04907691]
["bitfinex","BTCUSD",1717143622867,0.056,68346.0,68345.0,0.15182228]
["bitfinex","BTCUSD",1717143623119,0.056,68346.0,68340.0,0.1]
["bitfinex","BTCUSD",1717143623323,0.056,68343.0,68341.0,0.1518271]
["bitfinex","BTCUSD",1717143623574,0.056,68343.0,68342.0,0.25182619]
["bitfinex","BTCUSD",1717143624010,0.056,68343.0,68342.0,0.15182619]
["bitfinex","BTCUSD",1717143624247,0.3013,68343.0,68342.0,0.15182619]
["bitfinex","BTCUSD",1717143624482,0.3013,68343.0,68337.0,0.01468019]
["bitfinex","BTCUSD",1717143624484,0.3013,68343.0,68332.0,0.14907565]
["bitfinex","BTCUSD",1717143624485,0.3013,68343.0,68332.0,0.04907565]
["bitfinex","BTCUSD",1717143624697,0.54898198,68343.0,68333.0,0.15184193]
["bitfinex","BTCUSD",1717143624913,0.54898198,68343.0,68334.0,0.15184193]
["bitfinex","BTCUSD",1717143625115,0.30368198,68342.0,68335.0,0.15184193]
["bitfinex","BTCUSD",1717143625325,0.056,68336.0,68335.0,0.15184193]
["bitfinex","BTCUSD",1717143625538,0.056,68336.0,68335.0,0.15184277]
["bitfinex","BTCUSD",1717143625748,0.056,68336.0,68332.0,0.04907565]
["bitfinex","BTCUSD",1717143625749,0.056,68336.0,68329.0,0.389549]
["bitfinex","BTCUSD",1717143625969,0.2453,68343.0,68332.0,0.002]
["bitfinex","BTCUSD",1717143626185,0.2453,68343.0,68333.0,0.15184406]
["bitfinex","BTCUSD",1717143626186,0.2483,68341.0,68333.0,0.15184406]
["bitfinex","BTCUSD",1717143626396,0.056,68334.0,68333.0,0.15184406]
["bitfinex","BTCUSD",1717143626605,0.056,68334.0,68325.0,0.3566]
["bitfinex","BTCUSD",1717143626822,0.056,68330.0,68327.0,0.04929212]
["bitfinex","BTCUSD",1717143627292,0.056,68330.0,68326.0,0.1]
["bitfinex","BTCUSD",1717143627497,0.056,68330.0,68325.0,0.1]
["bitfinex","BTCUSD",1717143629006,0.056,68330.0,68325.0,0.107]
["bitfinex","BTCUSD",1717143629418,0.057,68330.0,68325.0,0.117]
["bitfinex","BTCUSD",1717143630188,0.057,68330.0,68325.0,0.017]
["bitfinex","BTCUSD",1717143630189,0.056,68326.0,68325.0,0.017]
["bitfinex","BTCUSD",1717143630615,0.06278794,68326.0,68325.0,0.017]
["bitfinex","BTCUSD",1717143631260,0.06278794,68326.0,68325.0,0.007]
["bitfinex","BTCUSD",1717143631689,0.06278794,68326.0,68325.0,0.003]
["bitfinex","BTCUSD",1717143632138,0.06578794,68326.0,68325.0,0.003]
["bitfinex","BTCUSD",1717143632356,0.06578794,68326.0,68316.0,0.14960927]
["bitfinex","BTCUSD",1717143632565,0.056,68322.0,68316.0,0.14960927]
["bitfinex","BTCUSD",1717143632947,0.056,68322.0,68316.0,0.1]
["bitfinex","BTCUSD",1717143633166,0.056,68322.0,68315.0,0.18288895]
["bitfinex","BTCUSD",1717143634543,0.056,68322.0,68315.0,0.17288895]
["bitfinex","BTCUSD",1717143635274,0.056,68322.0,68316.0,0.011]
["bitfinex","BTCUSD",1717143635512,0.056,68322.0,68316.0,0.014]
["bitfinex","BTCUSD",1717143635763,0.056,68322.0,68316.0,0.003]
["bitfinex","BTCUSD",1717143636036,0.056,68322.0,68315.0,0.19388895]
["bitfinex","BTCUSD",1717143636254,0.056,68322.0,68315.0,0.17288895]
["bitfinex","BTCUSD",1717143636465,0.057,68322.0,68315.0,0.19888895]
["bitfinex","BTCUSD",1717143636692,0.057,68322.0,68315.0,0.18888895]
["bitfinex","BTCUSD",1717143637127,0.057,68322.0,68316.0,0.011]
["bitfinex","BTCUSD",1717143637768,0.001,68322.0,68316.0,0.011]
["bitfinex","BTCUSD",1717143637975,0.056,68317.0,68316.0,0.011]
["bitfinex","BTCUSD",1717143638190,0.056,68320.0,68316.0,0.011]
["bitfinex","BTCUSD",1717143638398,0.00678796,68317.0,68316.0,0.011]
["bitfinex","BTCUSD",1717143638615,0.056,68320.0,68316.0,0.011]
["bitfinex","BTCUSD",1717143638850,0.00678796,68317.0,68316.0,0.011]
["bitfinex","BTCUSD",1717143639061,0.056,68320.0,68316.0,0.016]
["bitfinex","BTCUSD",1717143639275,0.00678796,68317.0,68316.0,0.016]
["bitfinex","BTCUSD",1717143639483,0.056,68320.0,68316.0,0.016]
["bitfinex","BTCUSD",1717143639693,0.00678796,68317.0,68316.0,0.016]
["bitfinex","BTCUSD",1717143639939,0.001,68322.0,68316.0,0.026]
["bitfinex","BTCUSD",1717143640162,0.056,68324.0,68316.0,0.128]
["bitfinex","BTCUSD",1717143640375,0.00678837,68321.0,68318.0,0.01]
["bitfinex","BTCUSD",1717143640582,0.001,68320.0,68319.0,0.01]
["bitfinex","BTCUSD",1717143640803,0.00775008,68320.0,68318.0,0.01]
["bitfinex","BTCUSD",1717143640987,0.00775008,68320.0,68319.0,0.01]
["bitfinex","BTCUSD",1717143640988,0.001,68320.0,68319.0,0.01]
["bitfinex","BTCUSD",1717143641478,0.001,68320.0,68317.0,0.01]
["bitfinex","BTCUSD",1717143641898,0.056,68324.0,68319.0,0.01]
["bitfinex","BTCUSD",1717143642345,0.00675015,68323.0,68319.0,0.01]
["bitfinex","BTCUSD",1717143643249,0.00675015,68323.0,68319.0,0.019]
["bitfinex","BTCUSD",1717143643465,0.00675015,68323.0,68319.0,0.023]
["bitfinex","BTCUSD",1717143643705,0.00675015,68323.0,68319.0,0.014]
["bitfinex","BTCUSD",1717143644171,0.00675015,68323.0,68318.0,0.11]
["bitfinex","BTCUSD",1717143644386,0.00675015,68323.0,68318.0,0.1]
["bitfinex","BTCUSD",1717143645438,0.00675015,68323.0,68318.0,0.11]
["bitfinex","BTCUSD",1717143645648,0.00675015,68323.0,68319.0,0.01]
["bitfinex","BTCUSD",1717143646081,0.00775015,68323.0,68319.0,0.02]
["bitfinex","BTCUSD",1717143646459,0.00775015,68323.0,68319.0,0.013]
["bitfinex","BTCUSD",1717143647225,0.001,68323.0,68319.0,0.013]
["bitfinex","BTCUSD",1717143647628,0.001,68323.0,68319.0,0.02]
["bitfinex","BTCUSD",1717143649512,0.1232,68322.0,68319.0,0.02]
["bitfinex","BTCUSD",1717143649745,0.001,68323.0,68319.0,0.02]
["bitfinex","BTCUSD",1717143649933,0.057,68323.0,68319.0,0.02]
["bitfinex","BTCUSD",1717143650386,0.056,68323.0,68318.0,0.246373]
["bitfinex","BTCUSD",1717143650808,0.001,68322.0,68319.0,0.027]
["bitfinex","BTCUSD",1717143651012,0.001,68322.0,68319.0,0.016]
["bitfinex","BTCUSD",1717143652650,0.056,68323.0,68319.0,0.007]
["bitfinex","BTCUSD",1717143652854,0.056,68323.0,68318.0,0.246373]
["bitfinex","BTCUSD",1717143653234,0.056,68323.0,68319.0,0.011]
["bitfinex","BTCUSD",1717143653608,0.056,68320.0,68319.0,0.011]
["bitfinex","BTCUSD",1717143653831,0.4152,68320.0,68319.0,0.01089464]
["bitfinex","BTCUSD",1717143654041,0.4152,68320.0,68318.0,0.013]
["bitfinex","BTCUSD",1717143654247,0.4152,68320.0,68318.0,0.007]
["bitfinex","BTCUSD",1717143655941,0.4152,68320.0,68319.0,0.013]
["bitfinex","BTCUSD",1717143656155,0.53882074,68320.0,68319.0,0.013]
["bitfinex","BTCUSD",1717143656373,0.53882074,68320.0,68313.0,0.1]
["bitfinex","BTCUSD",1717143656580,0.1242,68320.0,68317.0,0.07288895]
["bitfinex","BTCUSD",1717143656782,0.066,68320.0,68317.0,0.07288895]
["bitfinex","BTCUSD",1717143657228,0.01,68320.0,68317.0,0.07288895]
["bitfinex","BTCUSD",1717143657464,0.056,68322.0,68317.0,0.07288895]
["bitfinex","BTCUSD",1717143657671,0.008,68320.0,68317.0,0.07288895]
["bitfinex","BTCUSD",1717143657874,0.011,68320.0,68317.0,0.07288895]
["bitfinex","BTCUSD",1717143658089,0.003,68320.0,68317.0,0.07288895]
["bitfinex","BTCUSD",1717143658709,0.003,68320.0,68317.0,0.07283627]
["bitfinex","BTCUSD",1717143659363,0.056,68322.0,68317.0,0.07283627]
["bitfinex","BTCUSD",1717143659584,0.066,68322.0,68317.0,0.07283627]
["bitfinex","BTCUSD",1717143659813,0.006,68320.0,68317.0,0.07283627]
["bitfinex","BTCUSD",1717143660246,0.056,68322.0,68317.0,0.07283627]
["bitfinex","BTCUSD",1717143660485,0.056,68322.0,68318.0,0.07593705]
["bitfinex","BTCUSD",1717143660486,0.12270355,68321.0,68318.0,0.07593705]
["bitfinex","BTCUSD",1717143660709,0.069,68322.0,68318.0,0.1]
["bitfinex","BTCUSD",1717143660916,0.062,68322.0,68318.0,0.1]
["bitfinex","BTCUSD",1717143661124,0.006,68320.0,68318.0,0.1]
["bitfinex","BTCUSD",1717143661353,0.056,68322.0,68318.0,0.1]
["bitfinex","BTCUSD",1717143661587,0.056,68322.0,68317.0,0.17283627]
["bitfinex","BTCUSD",1717143661799,0.056,68322.0,68318.0,0.07593692]
["bitfinex","BTCUSD",1717143662015,0.3699,68327.0,68318.0,0.246373]
["bitfinex","BTCUSD",1717143662230,0.056,68323.0,68318.0,0.246373]
["bitfinex","BTCUSD",1717143662449,0.056,68323.0,68319.0,0.07593593]
["bitfinex","BTCUSD",1717143662450,0.12288635,68322.0,68319.0,0.07593593]
["bitfinex","BTCUSD",1717143662671,0.12288635,68322.0,68318.0,0.246373]
["bitfinex","BTCUSD",1717143662887,0.007,68321.0,68319.0,0.07593585]
["bitfinex","BTCUSD",1717143663103,0.007,68321.0,68318.0,0.256373]
["bitfinex","BTCUSD",1717143663304,0.007,68321.0,68319.0,0.07593604]
["bitfinex","BTCUSD",1717143663515,0.056,68323.0,68318.0,0.256373]
["bitfinex","BTCUSD",1717143663516,0.01,68323.0,68318.0,0.256373]
["bitfinex","BTCUSD",1717143663717,0.12270672,68322.0,68319.0,0.07593603]
["bitfinex","BTCUSD",1717143663955,5.268e-05,68319.0,68318.0,0.247373]
["bitfinex","BTCUSD",1717143664165,5.268e-05,68319.0,68318.0,0.246373]
["bitfinex","BTCUSD",1717143664384,5.268e-05,68319.0,68318.0,0.32230852]
["bitfinex","BTCUSD",1717143665496,5.268e-05,68319.0,68318.0,0.17593552]
["bitfinex","BTCUSD",1717143665497,0.35435268,68319.0,68318.0,0.17593552]
["bitfinex","BTCUSD",1717143665718,0.35435268,68319.0,68318.0,0.07593552]
["bitfinex","BTCUSD",1717143665944,0.53170062,68319.0,68314.0,0.1]
["bitfinex","BTCUSD",1717143666224,0.53170062,68319.0,68315.0,0.07594138]
["bitfinex","BTCUSD",1717143666225,0.41035268,68319.0,68315.0,0.07594138]
["bitfinex","BTCUSD",1717143666439,0.41035268,68319.0,68314.0,0.1]
["bitfinex","BTCUSD",1717143666670,0.056,68316.0,68315.0,0.07594138]
["bitfinex","BTCUSD",1717143667091,0.056,68316.0,68315.0,0.07594162]
["bitfinex","BTCUSD",1717143667934,0.057,68316.0,68315.0,0.09594162]
["bitfinex","BTCUSD",1717143668160,0.057,68316.0,68315.0,0.02]
["bitfinex","BTCUSD",1717143669093,0.057,68316.0,68315.0,0.01994732]
["bitfinex","BTCUSD",1717143672199,0.057,68316.0,68315.0,0.01744732]
["bitfinex","BTCUSD",1717143674016,0.057,68316.0,68315.0,0.01739464]
["bitfinex","BTCUSD",1717143675111,0.057,68316.0,68315.0,0.01734164]
["bitfinex","BTCUSD",1717143678453,0.001,68316.0,68315.0,0.01734164]
["bitfinex","BTCUSD",1717143678659,0.057,68316.0,68315.0,0.01734164]
["bitfinex","BTCUSD",1717143689331,0.4075,68316.0,68315.0,0.01734164]
["bitfinex","BTCUSD",1717143689525,0.83078901,68316.0,68315.0,0.01734164]
["bitfinex","BTCUSD",1717143691290,0.59858901,68316.0,68315.0,0.01734164]
["bitfinex","BTCUSD",1717143691501,0.48028901,68316.0,68315.0,0.01734164]
["bitfinex","BTCUSD",1717143691715,0.48141205,68316.0,68315.0,0.01734164]
["bitfinex","BTCUSD",1717143692752,0.36078909,68316.0,68315.0,0.01734164]
["bitfinex","BTCUSD",1717143692961,0.48052508,68316.0,68315.0,0.01734164]
["bitfinex","BTCUSD",1717143698895,0.42452508,68316.0,68315.0,0.01734164]
["bitfinex","BTCUSD",1717143699752,0.42444945,68316.0,68315.0,0.01734164]
["bitfinex","BTCUSD",1717143701927,0.12066036,68316.0,68315.0,0.01734164]
["bitfinex","BTCUSD",1717143703741,0.62993827,68316.0,68315.0,0.01734164]
["bitfinex","BTCUSD",1717143703973,1.03372505,68316.0,68315.0,0.01734164]
["bitfinex","BTCUSD",1717143704224,1.35362282,68316.0,68315.0,0.01734164]
["bitfinex","BTCUSD",1717143704451,1.64463488,68316.0,68315.0,0.01734164]
["bitfinex","BTCUSD",1717143704699,1.55690452,68316.0,68315.0,0.01734164]
["bitfinex","BTCUSD",1717143705169,1.71842264,68316.0,68315.0,0.01734164]
["bitfinex","BTCUSD",1717143705405,1.71842264,68316.0,68315.0,0.01034164]
["bitfinex","BTCUSD",1717143705579,0.2447,68307.0,68294.0,0.1]
["bitfinex","BTCUSD",1717143705862,0.056,68297.0,68294.0,0.1152]
["bitfinex","BTCUSD",1717143706119,0.056,68297.0,68295.0,0.3458]
["bitfinex","BTCUSD",1717143707544,0.057,68297.0,68295.0,0.3458]
["bitfinex","BTCUSD",1717143707775,0.057,68297.0,68295.0,0.1]
["bitfinex","BTCUSD",1717143708006,0.056,68297.0,68295.0,0.1]
["bitfinex","BTCUSD",1717143708251,0.057,68297.0,68295.0,0.01]
["bitfinex","BTCUSD",1717143708900,0.057,68297.0,68295.0,0.014]
["bitfinex","BTCUSD",1717143713379,0.001,68297.0,68295.0,0.014]
["bitfinex","BTCUSD",1717143718663,0.001,68297.0,68295.0,0.024]
["bitfinex","BTCUSD",1717143718867,0.001,68297.0,68296.0,0.1248]
["bitfinex","BTCUSD",1717143719072,0.001,68297.0,68296.0,0.2248]
["bitfinex","BTCUSD",1717143719707,0.001,68297.0,68296.0,0.2348]
["bitfinex","BTCUSD",1717143720401,0.1761,68303.0,68296.0,0.2248]
["bitfinex","BTCUSD",1717143720638,0.1761,68303.0,68298.0,0.07288895]
["bitfinex","BTCUSD",1717143721874,0.1861,68303.0,68298.0,0.07288895]
["bitfinex","BTCUSD",1717143722295,0.1831,68303.0,68298.0,0.07388895]
["bitfinex","BTCUSD",1717143724288,0.1931,68303.0,68298.0,0.07488895]
["bitfinex","BTCUSD",1717143730007,0.073,68303.0,68298.0,0.07488895]
["bitfinex","BTCUSD",1717143730212,0.017,68303.0,68299.0,0.01]
["bitfinex","BTCUSD",1717143730408,0.017,68303.0,68302.0,0.01]
["bitfinex","BTCUSD",1717143730610,0.017,68303.0,68301.0,0.01]
["bitfinex","BTCUSD",1717143730859,0.017,68303.0,68302.0,0.146408]
["bitfinex","BTCUSD",1717143731198,0.007,68303.0,68302.0,0.146408]
["bitfinex","BTCUSD",1717143731421,0.017,68303.0,68302.0,0.146408]
["bitfinex","BTCUSD",1717143731631,0.01,68303.0,68302.0,0.146408]
["bitfinex","BTCUSD",1717143732055,0.007,68303.0,68302.0,0.146408]
["bitfinex","BTCUSD",1717143732270,0.01,68303.0,68302.0,0.147408]
["bitfinex","BTCUSD",1717143732704,0.017,68303.0,68302.0,0.148408]
["bitfinex","BTCUSD",1717143733783,0.14644693,68303.0,68302.0,0.148408]
["bitfinex","BTCUSD",1717143735481,0.14644693,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1717143737599,0.14613876,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1717143738422,0.017,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1717143738629,0.14614339,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1717143745588,0.44998046,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1717143746705,0.44998237,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1717143746935,0.14614339,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1717143747160,0.4499809,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1717143751854,0.93845881,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1717143752070,0.94943889,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1717143752288,0.99331398,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1717143752501,0.9823339,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1717143752712,0.93845881,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1717143752950,0.94001132,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1717143753362,0.98387863,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1717143753999,1.08641732,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1717143754646,1.15222996,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1717143755268,1.08641732,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1717143758334,1.13027695,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1717143759358,1.14125681,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1717143760765,1.01056091,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1717143760987,1.14088942,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1717143761661,1.19688942,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1717143763483,1.14088942,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1717143763692,0.202168,68303.0,68302.0,0.002]
["bitfinex","BTCUSD",1717143763927,0.202168,68303.0,68302.0,0.3587]
["bitfinex","BTCUSD",1717143764177,0.14732851,68303.0,68302.0,0.3587]
["bitfinex","BTCUSD",1717143770846,0.14732851,68303.0,68302.0,0.132]
["bitfinex","BTCUSD",1717143771083,0.017,68303.0,68302.0,0.3649]
["bitfinex","BTCUSD",1717143771294,0.017,68303.0,68302.0,0.511308]
["bitfinex","BTCUSD",1717143772008,0.007,68303.0,68302.0,0.58625814]
["bitfinex","BTCUSD",1717143772245,0.007,68303.0,68302.0,0.510308]
["bitfinex","BTCUSD",1717143772472,0.007,68303.0,68302.0,0.519308]
["bitfinex","BTCUSD",1717143772900,0.056,68310.0,68308.0,0.1129]
["bitfinex","BTCUSD",1717143774437,0.063,68310.0,68308.0,0.1139]
["bitfinex","BTCUSD",1717143775112,0.063,68310.0,68308.0,0.1149]
["bitfinex","BTCUSD",1717143775330,0.077,68310.0,68308.0,0.1149]
["bitfinex","BTCUSD",1717143776305,0.077,68310.0,68308.0,0.002]
["bitfinex","BTCUSD",1717143779381,0.3372,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1717143780513,0.3372,68309.0,68308.0,0.001]
["bitfinex","BTCUSD",1717143780744,0.3372,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1717143780745,0.1234,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1717143780975,0.063,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1717143781430,0.063,68309.0,68308.0,0.001]
["bitfinex","BTCUSD",1717143781881,0.073,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1717143783378,0.017,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1717143783595,0.073,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1717143784034,0.017,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1717143784454,0.073,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1717143785114,0.017,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1717143785569,0.017,68309.0,68308.0,0.3572]
["bitfinex","BTCUSD",1717143786436,0.017,68309.0,68308.0,0.3672]
["bitfinex","BTCUSD",1717143786939,0.017,68309.0,68308.0,0.3572]
["bitfinex","BTCUSD",1717143795995,0.017,68309.0,68308.0,0.3672]
["bitfinex","BTCUSD",1717143796421,0.017,68309.0,68308.0,0.3572]
["bitfinex","BTCUSD",1717143798456,0.017,68309.0,68308.0,0.3672]
["bitfinex","BTCUSD",1717143798662,0.017,68309.0,68308.0,0.3572]
["bitfinex","BTCUSD",1717143800373,0.017,68309.0,68308.0,0.35714732]
["bitfinex","BTCUSD",1717143805342,0.017,68309.0,68308.0,0.36714732]
["bitfinex","BTCUSD",1717143805908,0.017,68309.0,68308.0,0.35714732]
["bitfinex","BTCUSD",1717143806949,0.017,68309.0,68308.0,0.12184732]
["bitfinex","BTCUSD",1717143807145,0.017,68309.0,68308.0,0.00194732]
["bitfinex","BTCUSD",1717143813907,0.073,68309.0,68308.0,0.00194732]
["bitfinex","BTCUSD",1717143815038,0.017,68309.0,68308.0,0.00194732]
["bitfinex","BTCUSD",1717143815252,0.073,68309.0,68308.0,0.00194732]
["bitfinex","BTCUSD",1717143815451,0.017,68309.0,68308.0,0.00194732]
["bitfinex","BTCUSD",1717143816843,0.017,68309.0,68308.0,0.00184196]
["bitfinex","BTCUSD",1717143823589,0.017,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143823795,0.073,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143824002,0.37680692,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143827482,0.59240692,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143828604,0.69650692,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143830302,0.69290692,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143840753,0.32080692,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143840963,0.37680692,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143842292,0.37680692,68309.0,68308.0,0.31578928]
["bitfinex","BTCUSD",1717143842508,0.37680692,68309.0,68308.0,0.10938928]
["bitfinex","BTCUSD",1717143843177,0.37680692,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143843386,0.85828483,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143843566,0.98360961,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143844890,1.02752369,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143845517,0.93565672,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143848315,1.02758981,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143848534,1.02758982,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143849422,0.99413201,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143849641,1.02758668,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143851645,0.93565358,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143851860,1.02774911,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143852961,0.98383193,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143853601,1.02773967,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143853808,1.02776063,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143854038,1.02776056,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143855620,0.99371439,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143855824,1.04971439,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143856034,0.89175736,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143857309,1.02572372,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143857957,0.9356621,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143858214,0.89175736,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143859557,1.02538003,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143865474,0.98147529,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143865681,0.67766837,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143866102,0.98152036,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143869599,1.0254182,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143870355,0.7127182,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143870987,0.6567182,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143871200,0.7127182,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143873358,0.71558377,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143873977,0.71558781,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143874193,0.62302859,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143874396,0.71558781,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143877769,0.67168593,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143880025,0.61568593,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143880262,0.59268593,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143880500,0.64868593,68309.0,68308.0,0.10588928]
["bitfinex","BTCUSD",1717143882295,0.71455052,68309.0,68308.0,0.10588928]
["bitfinex","BTCUSD",1717143882721,0.65855052,68309.0,68308.0,0.10588928]
["bitfinex","BTCUSD",1717143882927,0.71455052,68309.0,68308.0,0.10588928]
["bitfinex","BTCUSD",1717143883790,0.51277261,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143884008,0.56877261,68309.0,68308.0,0.30578928]
["bitfinex","BTCUSD",1717143885993,0.50290802,68309.0,68308.0,0.30578928]
["bitfinex","BTCUSD",1717143887532,0.5468372,68309.0,68308.0,0.30578928]
["bitfinex","BTCUSD",1717143888619,0.4103488,68309.0,68308.0,0.30578928]
["bitfinex","BTCUSD",1717143888838,0.37685199,68309.0,68308.0,0.30578928]
["bitfinex","BTCUSD",1717143889314,0.54822897,68309.0,68308.0,0.30578928]
["bitfinex","BTCUSD",1717143889520,0.45442633,68309.0,68308.0,0.30578928]
["bitfinex","BTCUSD",1717143890597,0.54832304,68309.0,68308.0,0.30578928]
["bitfinex","BTCUSD",1717143891028,0.50439386,68309.0,68308.0,0.30578928]
["bitfinex","BTCUSD",1717143891450,0.54833022,68309.0,68308.0,0.30578928]
["bitfinex","BTCUSD",1717143891923,0.54833022,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143892139,0.50439386,68309.0,68308.0,0.00178928]
["bitfinex","BTCUSD",1717143893831,0.50439386,68309.0,68306.0,0.04086328]
["bitfinex","BTCUSD",1717143894035,0.47533073,68308.0,68306.0,0.04086328]
["bitfinex","BTCUSD",1717143894287,0.30385199,68307.0,68306.0,0.04086328]
["bitfinex","BTCUSD",1717143894943,0.34778886,68307.0,68306.0,0.04086328]
["bitfinex","BTCUSD",1717143895149,0.34778886,68307.0,68306.0,0.04186328]
["bitfinex","BTCUSD",1717143895359,0.34778886,68307.0,68306.0,0.04086328]
["bitfinex","BTCUSD",1717143895577,0.30385199,68307.0,68300.0,0.07288895]
["bitfinex","BTCUSD",1717143895806,0.056,68303.0,68300.0,0.07288895]
["bitfinex","BTCUSD",1717143896872,0.056,68303.0,68301.0,0.2968]
["bitfinex","BTCUSD",1717143897931,0.056,68303.0,68300.0,0.002]
["bitfinex","BTCUSD",1717143898223,0.056,68303.0,68301.0,0.0989]
["bitfinex","BTCUSD",1717143899502,0.056,68303.0,68301.0,0.17178895]
["bitfinex","BTCUSD",1717143899720,0.056,68303.0,68301.0,0.17478895]
["bitfinex","BTCUSD",1717143900378,0.056,68303.0,68301.0,0.1039]
["bitfinex","BTCUSD",1717143900793,0.04393673,68307.0,68302.0,0.07288895]
["bitfinex","BTCUSD",1717143901008,0.056,68305.0,68303.0,0.3009]
["bitfinex","BTCUSD",1717143901211,0.3038416,68304.0,68303.0,0.3009]
["bitfinex","BTCUSD",1717143903993,0.3038416,68306.0,68303.0,0.3009]
["bitfinex","BTCUSD",1717143904217,0.3038416,68305.0,68303.0,0.3009]
["bitfinex","BTCUSD",1717143904478,0.3048416,68304.0,68303.0,0.3009]
["bitfinex","BTCUSD",1717143904905,0.3038416,68304.0,68303.0,0.3009]
["bitfinex","BTCUSD",1717143905118,0.3038416,68307.0,68303.0,0.3009]
["bitfinex","BTCUSD",1717143905335,0.3118416,68306.0,68303.0,0.3009]
["bitfinex","BTCUSD",1717143905543,0.3038416,68305.0,68303.0,0.3009]
["bitfinex","BTCUSD",1717143905830,0.3068416,68305.0,68303.0,0.3009]
["bitfinex","BTCUSD",1717143906048,0.3038416,68304.0,68303.0,0.3009]
["bitfinex","BTCUSD",1717143906263,0.3038416,68305.0,68303.0,0.3009]
["bitfinex","BTCUSD",1717143906478,0.09993673,68308.0,68303.0,0.3009]
["bitfinex","BTCUSD",1717143906479,0.3038416,68304.0,68303.0,0.3009]
["bitfinex","BTCUSD",1717143906921,0.001,68304.0,68303.0,0.3009]
["bitfinex","BTCUSD",1717143908663,0.057,68304.0,68300.0,0.1015]
["bitfinex","BTCUSD",1717143909337,0.30383992,68303.0,68300.0,0.1015]
["bitfinex","BTCUSD",1717143910445,0.39903992,68303.0,68297.0,0.1015]
["bitfinex","BTCUSD",1717143910654,0.39903992,68303.0,68298.0,0.1]
["bitfinex","BTCUSD",1717143910655,0.30383992,68302.0,68298.0,0.1]
["bitfinex","BTCUSD",1717143911099,0.0952,68303.0,68298.0,0.1]
["bitfinex","BTCUSD",1717143911315,0.0952,68303.0,68300.0,0.002]
["bitfinex","BTCUSD",1717143911521,0.30384171,68302.0,68300.0,0.002]
["bitfinex","BTCUSD",1717143911928,0.30384171,68302.0,68300.0,0.006]
["bitfinex","BTCUSD",1717143912647,0.0952,68303.0,68300.0,0.002]
["bitfinex","BTCUSD",1717143913101,0.30384297,68302.0,68300.0,0.009]
["bitfinex","BTCUSD",1717143913320,0.30384297,68302.0,68300.0,0.007]
["bitfinex","BTCUSD",1717143913626,0.0952,68303.0,68300.0,0.007]
["bitfinex","BTCUSD",1717143913842,0.0952,68303.0,68298.0,0.105]
["bitfinex","BTCUSD",1717143914272,0.0952,68303.0,68298.0,0.1]
["bitfinex","BTCUSD",1717143914487,0.30384295,68302.0,68300.0,0.005]
["bitfinex","BTCUSD",1717143914944,0.30384295,68302.0,68298.0,0.1]
["bitfinex","BTCUSD",1717143915381,0.30384295,68302.0,68300.0,0.004]
["bitfinex","BTCUSD",1717143915594,0.30384295,68302.0,68298.0,0.102]
["bitfinex","BTCUSD",1717143915809,0.056,68304.0,68299.0,0.07288895]
["bitfinex","BTCUSD",1717143916036,0.303842,68303.0,68299.0,0.07288895]
["bitfinex","BTCUSD",1717143916450,0.303842,68303.0,68300.0,0.007]
["bitfinex","BTCUSD",1717143916868,0.303842,68303.0,68298.0,0.1]
["bitfinex","BTCUSD",1717143917098,0.303842,68303.0,68298.0,0.105]
["bitfinex","BTCUSD",1717143917567,0.303842,68303.0,68298.0,0.1]
["bitfinex","BTCUSD",1717143917780,0.303842,68303.0,68300.0,0.002]
["bitfinex","BTCUSD",1717143918414,0.303842,68303.0,68299.0,0.07288895]
["bitfinex","BTCUSD",1717143918652,0.0907,68302.0,68299.0,0.07288895]
["bitfinex","BTCUSD",1717143918879,0.0907,68302.0,68300.0,0.004]
["bitfinex","BTCUSD",1717143919624,0.0907,68302.0,68299.0,0.07288895]
["bitfinex","BTCUSD",1717143920102,0.056,68301.0,68299.0,0.07988895]
["bitfinex","BTCUSD",1717143920341,0.056,68301.0,68300.0,0.002]
["bitfinex","BTCUSD",1717143920577,0.2343,68301.0,68300.0,0.002]
["bitfinex","BTCUSD",1717143920799,0.2343,68301.0,68299.0,0.07288895]
["bitfinex","BTCUSD",1717143921750,0.2343,68301.0,68300.0,0.007]
["bitfinex","BTCUSD",1717143922003,0.2343,68301.0,68299.0,0.07288895]
["bitfinex","BTCUSD",1717143922439,0.2373,68301.0,68299.0,0.07288895]
["bitfinex","BTCUSD",1717143922641,0.2343,68301.0,68299.0,0.07288895]
["bitfinex","BTCUSD",1717143922947,0.2373,68301.0,68299.0,0.07288895]
["bitfinex","BTCUSD",1717143923354,0.2383,68301.0,68299.0,0.07288895]
["bitfinex","BTCUSD",1717143923569,0.2413,68301.0,68299.0,0.07288895]
["bitfinex","BTCUSD",1717143924700,0.0851,68300.0,68299.0,0.07288895]
["bitfinex","BTCUSD",1717143926790,0.0861,68300.0,68299.0,0.07288895]
["bitfinex","BTCUSD",1717143927468,0.0861,68300.0,68294.0,0.1]
["bitfinex","BTCUSD",1717143927691,0.0861,68300.0,68295.0,0.21851739]
["bitfinex","BTCUSD",1717143927912,0.0861,68300.0,68296.0,0.24255588]
["bitfinex","BTCUSD",1717143928144,0.0861,68300.0,68297.0,0.14255588]
["bitfinex","BTCUSD",1717143928372,0.0861,68300.0,68298.0,0.14255588]
["bitfinex","BTCUSD",1717143928619,0.0861,68300.0,68294.0,0.1]
["bitfinex","BTCUSD",1717143928914,0.0861,68300.0,68295.0,0.21848226]
["bitfinex","BTCUSD",1717143929129,0.0861,68300.0,68296.0,0.24252075]
["bitfinex","BTCUSD",1717143929354,0.0861,68300.0,68297.0,0.14252075]
["bitfinex","BTCUSD",1717143929570,0.0851,68300.0,68298.0,0.24252075]
["bitfinex","BTCUSD",1717143929817,0.0861,68300.0,68298.0,0.24252075]
["bitfinex","BTCUSD",1717143930059,0.0861,68300.0,68298.0,0.1]
["bitfinex","BTCUSD",1717143930228,0.0851,68300.0,68298.0,0.1]
["bitfinex","BTCUSD",1717143930693,0.0851,68300.0,68291.0,0.058626]
["bitfinex","BTCUSD",1717143930694,0.231016,68299.0,68291.0,0.058626]
["bitfinex","BTCUSD",1717143930915,0.2644,68291.0,68288.0,0.09340817]
["bitfinex","BTCUSD",1717143931139,0.2644,68291.0,68288.0,0.04949288]
["bitfinex","BTCUSD",1717143931140,0.056,68289.0,68288.0,0.04949288]
["bitfinex","BTCUSD",1717143931316,0.20792881,68289.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717143931583,0.15192881,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717143931800,0.056,68289.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717143932022,0.15194741,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717143933118,0.15194741,68288.0,68287.0,0.096338]
["bitfinex","BTCUSD",1717143933336,0.15194741,68288.0,68287.0,0.196338]
["bitfinex","BTCUSD",1717143933549,0.15194741,68288.0,68287.0,0.210338]
["bitfinex","BTCUSD",1717143933757,0.15194741,68288.0,68287.0,0.222338]
["bitfinex","BTCUSD",1717143933933,0.15294741,68288.0,68287.0,0.222338]
["bitfinex","BTCUSD",1717143939644,0.15294741,68288.0,68287.0,0.232338]
["bitfinex","BTCUSD",1717143939861,0.15294741,68288.0,68287.0,0.222338]
["bitfinex","BTCUSD",1717143940038,0.15294741,68288.0,68287.0,0.232338]
["bitfinex","BTCUSD",1717143943032,0.15294741,68288.0,68287.0,0.418738]
["bitfinex","BTCUSD",1717143945996,0.15294741,68288.0,68287.0,0.222338]
["bitfinex","BTCUSD",1717143946203,0.15294741,68288.0,68287.0,0.135438]
["bitfinex","BTCUSD",1717143946414,0.15294741,68288.0,68287.0,0.035438]
["bitfinex","BTCUSD",1717143952056,0.41194741,68288.0,68287.0,0.035438]
["bitfinex","BTCUSD",1717143952493,0.43393484,68288.0,68287.0,0.035438]
["bitfinex","BTCUSD",1717143952703,0.43393484,68288.0,68287.0,0.023438]
["bitfinex","BTCUSD",1717143952911,0.43293484,68288.0,68287.0,0.023438]
["bitfinex","BTCUSD",1717143953135,0.43393484,68288.0,68287.0,0.023438]
["bitfinex","BTCUSD",1717143953553,0.43293484,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717143954224,0.41095307,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717143954674,0.46695307,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717143955123,0.46795307,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717143956038,0.46795307,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717143956658,0.41195307,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717143957081,0.15295307,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717143957295,0.20895297,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717143958127,0.43528878,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717143959405,0.43528878,68288.0,68287.0,0.020438]
["bitfinex","BTCUSD",1717143959635,0.37928878,68288.0,68287.0,0.294538]
["bitfinex","BTCUSD",1717143962600,0.37928878,68288.0,68287.0,0.285338]
["bitfinex","BTCUSD",1717143963026,0.17493616,68288.0,68287.0,0.285338]
["bitfinex","BTCUSD",1717143964575,0.38086247,68288.0,68287.0,0.285338]
["bitfinex","BTCUSD",1717143965023,0.38086247,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717143967470,0.46606247,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717143968556,0.0862,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717143968761,0.46585944,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717143970883,0.43653968,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717143971335,0.43653967,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717143971563,0.52333967,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717143971796,0.69793967,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717143972725,1.00184649,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717143973376,0.69793967,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717143973833,1.00184947,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717143974491,1.00184946,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717143974714,0.69793967,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717143976077,1.00184901,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717143976284,0.69793967,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717143978601,1.00184926,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717143981120,1.00219704,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717143994815,0.68479704,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717143995024,0.74079644,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717143996446,0.74079644,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717143996670,0.73979644,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717143996956,0.74579644,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717143997174,0.75279644,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717143997403,0.69679644,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717143997631,0.68979644,68288.0,68287.0,0.284838]
["bitfinex","BTCUSD",1717143997856,0.39288685,68288.0,68287.0,0.284838]
["bitfinex","BTCUSD",1717143998087,0.16495474,68288.0,68287.0,0.284838]
["bitfinex","BTCUSD",1717143998560,0.18693671,68288.0,68287.0,0.284838]
["bitfinex","BTCUSD",1717143998779,0.18093671,68288.0,68287.0,0.284838]
["bitfinex","BTCUSD",1717143999013,0.16495474,68288.0,68287.0,0.284838]
["bitfinex","BTCUSD",1717144002580,0.18693671,68288.0,68287.0,0.284838]
["bitfinex","BTCUSD",1717144004507,0.16495474,68288.0,68287.0,0.284838]
["bitfinex","BTCUSD",1717144005393,0.18693671,68288.0,68287.0,0.284838]
["bitfinex","BTCUSD",1717144006243,0.16495474,68288.0,68287.0,0.284838]
["bitfinex","BTCUSD",1717144008020,0.013,68288.0,68287.0,0.284838]
["bitfinex","BTCUSD",1717144008228,0.16494279,68288.0,68287.0,0.284838]
["bitfinex","BTCUSD",1717144008876,0.013,68288.0,68287.0,0.284838]
["bitfinex","BTCUSD",1717144009084,0.16494315,68288.0,68287.0,0.284838]
["bitfinex","BTCUSD",1717144009340,0.013,68288.0,68287.0,0.284838]
["bitfinex","BTCUSD",1717144009560,0.16494315,68288.0,68287.0,0.284838]
["bitfinex","BTCUSD",1717144009817,0.16494315,68288.0,68287.0,0.096938]
["bitfinex","BTCUSD",1717144010032,0.16494315,68288.0,68287.0,0.106938]
["bitfinex","BTCUSD",1717144010033,0.18692566,68288.0,68287.0,0.106938]
["bitfinex","BTCUSD",1717144010252,0.18692566,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144010476,0.267,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144010694,0.16494462,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144010907,0.18692734,68288.0,68287.0,0.019438]
["bitfinex","BTCUSD",1717144011343,0.18692734,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144013957,0.1869277,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144014647,0.16494462,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144014855,0.43404462,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144015876,0.65932912,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144016297,0.43404462,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144016492,0.65932912,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144016703,0.43404462,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144016977,0.65932912,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144017366,0.43404462,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144017601,0.65932912,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144022746,0.2821,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144022948,0.65860729,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144029677,0.43405895,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144029887,0.65860729,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144030929,0.43405895,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144031135,0.65860729,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144031316,0.43405895,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144032234,0.65860729,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144033091,0.43405895,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144033306,0.71460729,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144033533,0.49005895,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144033749,0.71460729,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144034374,0.49005895,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144034579,0.71460729,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144035233,0.3381,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144035462,0.49005886,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144035885,0.71061329,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144036321,0.16495886,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144036546,0.38551329,68288.0,68287.0,0.265338]
["bitfinex","BTCUSD",1717144036760,0.16495886,68288.0,68287.0,0.097138]
["bitfinex","BTCUSD",1717144036973,0.38551329,68288.0,68287.0,0.097138]
["bitfinex","BTCUSD",1717144037182,0.16495886,68288.0,68287.0,0.097138]
["bitfinex","BTCUSD",1717144037402,0.38551329,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144037615,0.16495886,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144037838,0.38551329,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144038045,0.16495886,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144038251,0.38551329,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144043019,0.16495886,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144043450,0.38551329,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144043662,0.16495886,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144044085,0.38551329,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144047146,0.38290571,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144049039,0.013,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144049282,0.38269999,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144054777,0.013,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144054981,0.38295209,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144057731,0.38295209,68288.0,68287.0,0.100938]
["bitfinex","BTCUSD",1717144061528,0.16495716,68288.0,68287.0,0.100938]
["bitfinex","BTCUSD",1717144061749,0.38295209,68288.0,68287.0,0.100938]
["bitfinex","BTCUSD",1717144061967,0.16495716,68288.0,68287.0,0.100938]
["bitfinex","BTCUSD",1717144062173,0.38295209,68288.0,68287.0,0.100938]
["bitfinex","BTCUSD",1717144062399,0.16495716,68288.0,68287.0,0.100938]
["bitfinex","BTCUSD",1717144062648,0.38295209,68288.0,68287.0,0.100938]
["bitfinex","BTCUSD",1717144062889,0.16495716,68288.0,68287.0,0.100938]
["bitfinex","BTCUSD",1717144063110,0.38295209,68288.0,68287.0,0.100938]
["bitfinex","BTCUSD",1717144063382,0.16495716,68288.0,68287.0,0.100938]
["bitfinex","BTCUSD",1717144063607,0.38295209,68288.0,68287.0,0.100938]
["bitfinex","BTCUSD",1717144063832,0.16495716,68288.0,68287.0,0.100938]
["bitfinex","BTCUSD",1717144064049,0.38295209,68288.0,68287.0,0.100938]
["bitfinex","BTCUSD",1717144064276,0.16495716,68288.0,68287.0,0.100938]
["bitfinex","BTCUSD",1717144064731,0.38295209,68288.0,68287.0,0.100938]
["bitfinex","BTCUSD",1717144065136,0.16495716,68288.0,68287.0,0.100938]
["bitfinex","BTCUSD",1717144065354,0.38295209,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144065568,0.55405209,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144071195,0.33605716,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144071414,0.55405209,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144072086,0.33605716,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144072296,0.55405209,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144075372,0.33605716,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144075588,0.55405209,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144076037,0.33605609,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144076451,0.55099913,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144076659,0.33605609,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144076869,0.55099913,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144077083,0.33605609,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144077300,0.55099913,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144078250,0.37989913,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144081098,0.68381451,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144083504,0.66381451,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144086012,0.92281451,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144086710,1.06859242,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144092343,1.07958473,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144092573,1.11254518,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144093267,1.12353781,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144093510,1.07958505,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144093721,1.11254518,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144093940,1.16854518,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144095012,1.12459242,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144095644,1.19052156,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144096083,1.19281946,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144096942,1.12689032,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144097185,1.19281946,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144098255,1.12689032,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144098488,1.19281946,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144098917,1.19279709,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144099119,1.12689032,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144100954,1.12679191,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144104627,1.19269057,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144105024,1.12679191,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144105451,1.14979191,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144105657,1.21569057,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144106260,1.36212857,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144106624,1.37112857,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717144107034,1.38812857,68288.0,68287.0,0.011438]
["bitfinex","BTCUSD",1717144108028,1.32222991,68288.0,68287.0,0.011438]
["bitfinex","BTCUSD",1717144108250,1.37110618,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717144108668,1.38810618,68288.0,68287.0,0.011438]
["bitfinex","BTCUSD",1717144110421,1.48810618,68288.0,68287.0,0.011438]
["bitfinex","BTCUSD",1717144111064,1.56409422,68288.0,68287.0,0.011438]
["bitfinex","BTCUSD",1717144112341,1.78051687,68288.0,68287.0,0.011438]
["bitfinex","BTCUSD",1717144112560,1.69265199,68288.0,68287.0,0.011438]
["bitfinex","BTCUSD",1717144112982,1.66665199,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144113185,1.30117763,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144113532,1.69287298,68288.0,68287.0,0.015438]
["bitfinex","BTCUSD",1717144113739,1.68387298,68288.0,68287.0,0.012438]
["bitfinex","BTCUSD",1717144114177,1.69287298,68288.0,68287.0,0.015438]
["bitfinex","BTCUSD",1717144114613,1.67187298,68288.0,68287.0,0.012438]
["bitfinex","BTCUSD",1717144115032,1.70887298,68288.0,68287.0,0.015438]
["bitfinex","BTCUSD",1717144115460,1.63287939,68288.0,68287.0,0.015438]
["bitfinex","BTCUSD",1717144115671,1.70887395,68288.0,68287.0,0.015438]
["bitfinex","BTCUSD",1717144118355,1.81858339,68288.0,68287.0,0.015438]
["bitfinex","BTCUSD",1717144118584,1.70887395,68288.0,68287.0,0.015438]
["bitfinex","BTCUSD",1717144121925,1.74178876,68288.0,68287.0,0.015438]
["bitfinex","BTCUSD",1717144122150,1.70478876,68288.0,68287.0,0.012438]
["bitfinex","BTCUSD",1717144122582,1.74178876,68288.0,68287.0,0.015438]
["bitfinex","BTCUSD",1717144122815,1.88195143,68288.0,68287.0,0.015438]
["bitfinex","BTCUSD",1717144123042,1.87295143,68288.0,68287.0,0.012438]
["bitfinex","BTCUSD",1717144123261,1.72714589,68288.0,68287.0,0.012438]
["bitfinex","BTCUSD",1717144123519,1.76314589,68288.0,68287.0,0.013438]
["bitfinex","BTCUSD",1717144123745,1.72714589,68288.0,68287.0,0.012438]
["bitfinex","BTCUSD",1717144123962,1.69014589,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144124180,1.72614589,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717144124403,1.76214589,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717144125073,1.76215381,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717144126633,1.90795935,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717144129617,1.729239,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717144130065,1.7621545,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717144131413,1.76279291,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717144132326,1.45887753,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717144132544,2.30986381,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717144132760,2.45566935,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717144132975,2.69700403,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717144133216,2.84112694,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717144133870,2.80512694,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144134085,2.76912694,68288.0,68287.0,0.009438]
["bitfinex","BTCUSD",1717144134317,2.80512694,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717144134551,2.84112694,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717144135055,2.80512694,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717144136379,2.84112694,68288.0,68287.0,0.010438]
["bitfinex","BTCUSD",1717144139230,2.83484382,68288.0,68287.0,0.0002958]
["bitfinex","BTCUSD",1717144143431,1.055721,68287.0,68275.0,0.04915217]
["bitfinex","BTCUSD",1717144143655,0.59177791,68276.0,68275.0,0.04915217]
["bitfinex","BTCUSD",1717144143872,0.346466,68275.0,68259.0,0.07288895]
["bitfinex","BTCUSD",1717144144091,1.14468132,68275.0,68265.0,0.096038]
["bitfinex","BTCUSD",1717144145471,1.23084862,68275.0,68265.0,0.096038]
["bitfinex","BTCUSD",1717144145905,1.12125109,68275.0,68265.0,0.096038]
["bitfinex","BTCUSD",1717144146120,1.23084862,68275.0,68265.0,0.096038]
["bitfinex","BTCUSD",1717144146336,1.12125109,68275.0,68265.0,0.096038]
["bitfinex","BTCUSD",1717144146856,1.15725109,68275.0,68265.0,0.096038]
["bitfinex","BTCUSD",1717144147122,1.19325109,68275.0,68265.0,0.096038]
["bitfinex","BTCUSD",1717144147583,0.83002736,68275.0,68265.0,0.096038]
["bitfinex","BTCUSD",1717144147823,1.43395547,68275.0,68265.0,0.096038]
["bitfinex","BTCUSD",1717144148047,1.543553,68275.0,68265.0,0.096038]
["bitfinex","BTCUSD",1717144148471,1.54393143,68275.0,68265.0,0.096038]
["bitfinex","BTCUSD",1717144149405,1.4343339,68275.0,68265.0,0.096038]
["bitfinex","BTCUSD",1717144149851,1.15686533,68275.0,68265.0,0.096038]
["bitfinex","BTCUSD",1717144150073,1.3975523,68275.0,68265.0,0.096038]
["bitfinex","BTCUSD",1717144150294,1.57607667,68275.0,68265.0,0.096038]
["bitfinex","BTCUSD",1717144150729,1.54314983,68275.0,68265.0,0.096038]
["bitfinex","BTCUSD",1717144151217,1.3975523,68275.0,68265.0,0.096038]
["bitfinex","BTCUSD",1717144151442,1.266046,68275.0,68265.0,0.096038]
["bitfinex","BTCUSD",1717144151672,1.0798787,68275.0,68274.0,0.098138]
["bitfinex","BTCUSD",1717144151897,0.97028117,68275.0,68274.0,0.098138]
["bitfinex","BTCUSD",1717144152127,1.05795744,68275.0,68274.0,0.098138]
["bitfinex","BTCUSD",1717144152567,1.09395744,68275.0,68274.0,0.098138]
["bitfinex","BTCUSD",1717144153218,1.13493963,68275.0,68274.0,0.098138]
["bitfinex","BTCUSD",1717144153435,1.23493963,68275.0,68274.0,0.098138]
["bitfinex","BTCUSD",1717144153657,1.13493963,68275.0,68274.0,0.098138]
["bitfinex","BTCUSD",1717144154093,1.09395744,68275.0,68274.0,0.098138]
["bitfinex","BTCUSD",1717144155010,1.11195072,68275.0,68274.0,0.098138]
["bitfinex","BTCUSD",1717144155217,1.12427948,68275.0,68274.0,0.098138]
["bitfinex","BTCUSD",1717144155900,1.12427948,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144156546,1.23387701,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144157629,1.2360931,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144158270,1.12649557,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144158744,1.27230111,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144159409,1.30522882,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144161197,1.27230111,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144161408,1.30522843,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144161887,1.20522843,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144162314,1.05942289,68275.0,68274.0,0.101238]
["bitfinex","BTCUSD",1717144164895,1.15942289,68275.0,68274.0,0.101238]
["bitfinex","BTCUSD",1717144167785,1.15942289,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144170505,1.25132289,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144173673,1.6757694,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144173939,2.10137728,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144174586,1.73674008,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144174808,2.34333774,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144175251,2.30733774,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144175473,2.1975322,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144175945,1.91899657,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144176175,1.95499657,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144176848,1.91899657,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144177330,1.95499657,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144177548,2.10080211,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144178692,2.34333774,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144179136,2.79944072,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144182985,2.43570104,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144183207,2.80012633,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144183870,2.79958626,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144187712,2.79958584,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144191078,2.34487929,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144191301,2.79927991,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144196615,2.79949036,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144198587,2.71272111,68275.0,68274.0,0.009438]
["bitfinex","BTCUSD",1717144201308,2.71272111,68275.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144201541,0.592485,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144201761,1.02761416,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144201993,1.26266692,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144202208,1.8187699,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144202435,1.68691103,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144202667,1.8187699,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144202891,1.68691103,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144203117,1.8187699,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144203606,1.6627699,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144203846,2.05886575,68266.0,68265.0,0.096138]
["bitfinex","BTCUSD",1717144204064,2.02700688,68266.0,68265.0,0.096138]
["bitfinex","BTCUSD",1717144204757,2.06300688,68266.0,68265.0,0.096138]
["bitfinex","BTCUSD",1717144205443,1.96300688,68266.0,68265.0,0.096138]
["bitfinex","BTCUSD",1717144205887,2.08885458,68266.0,68265.0,0.096138]
["bitfinex","BTCUSD",1717144206610,1.96300688,68266.0,68265.0,0.096138]
["bitfinex","BTCUSD",1717144207050,2.06300688,68266.0,68265.0,0.096138]
["bitfinex","BTCUSD",1717144207279,2.06300688,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144209968,2.15400688,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144210644,2.3920222,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144210868,2.53782774,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144213262,2.55575451,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144213920,2.68761338,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144214362,2.55575451,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144214570,2.68761338,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144215702,2.59661338,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144216134,2.31894897,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144216387,2.16294897,68266.0,68265.0,0.101238]
["bitfinex","BTCUSD",1717144216610,2.21894897,68266.0,68265.0,0.101238]
["bitfinex","BTCUSD",1717144217562,1.97851401,68266.0,68265.0,0.101238]
["bitfinex","BTCUSD",1717144219247,2.11037288,68266.0,68265.0,0.101238]
["bitfinex","BTCUSD",1717144219455,2.21894897,68266.0,68265.0,0.101238]
["bitfinex","BTCUSD",1717144220130,2.31894897,68266.0,68265.0,0.101238]
["bitfinex","BTCUSD",1717144220356,2.31830888,68266.0,68265.0,0.101238]
["bitfinex","BTCUSD",1717144220574,2.21830888,68266.0,68265.0,0.101238]
["bitfinex","BTCUSD",1717144221780,1.97817242,68266.0,68265.0,0.101238]
["bitfinex","BTCUSD",1717144222674,1.94217242,68266.0,68265.0,0.101238]
["bitfinex","BTCUSD",1717144223329,1.90617242,68266.0,68265.0,0.101238]
["bitfinex","BTCUSD",1717144223569,1.97817242,68266.0,68265.0,0.101238]
["bitfinex","BTCUSD",1717144223799,1.94217242,68266.0,68265.0,0.101238]
["bitfinex","BTCUSD",1717144224050,1.90617242,68266.0,68265.0,0.101238]
["bitfinex","BTCUSD",1717144224496,1.94217242,68266.0,68265.0,0.101238]
["bitfinex","BTCUSD",1717144224733,2.21852458,68266.0,68265.0,0.101238]
["bitfinex","BTCUSD",1717144225828,2.21852458,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144226044,1.97828705,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144226982,1.52218407,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144227198,1.97831472,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144227875,1.92231472,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144228092,1.97831472,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144228729,2.21195528,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144230297,1.97216044,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144230524,1.91616044,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144230810,1.97216044,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144231319,1.97225567,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144232484,1.21202917,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144232739,1.97225174,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144232951,1.91625174,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144233166,1.97225174,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144235602,2.06628903,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144235816,2.21833279,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144236886,1.97547883,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144238886,1.91947883,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144239105,1.97547883,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144241623,1.91947883,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144241848,1.97547883,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144242328,1.9087691,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144242543,1.97909857,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144243190,1.9087691,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144243458,2.22939383,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144244444,2.22925126,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144244862,1.98335056,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144245092,2.11481573,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144245309,2.05881573,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144245526,2.11481573,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144245752,1.98290475,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144246248,1.98290475,68266.0,68265.0,0.273538]
["bitfinex","BTCUSD",1717144246249,1.46741975,68266.0,68265.0,0.273538]
["bitfinex","BTCUSD",1717144246468,1.46741975,68266.0,68265.0,0.283538]
["bitfinex","BTCUSD",1717144246469,1.03435889,68266.0,68265.0,0.283538]
["bitfinex","BTCUSD",1717144246696,1.03435889,68266.0,68265.0,0.273538]
["bitfinex","BTCUSD",1717144247365,1.04061381,68266.0,68265.0,0.273538]
["bitfinex","BTCUSD",1717144247595,1.13359887,68266.0,68265.0,0.283538]
["bitfinex","BTCUSD",1717144248074,0.95570842,68266.0,68265.0,0.283538]
["bitfinex","BTCUSD",1717144248288,0.98971623,68266.0,68265.0,0.283538]
["bitfinex","BTCUSD",1717144248509,0.94577522,68266.0,68265.0,0.283538]
["bitfinex","BTCUSD",1717144248965,0.88977522,68266.0,68265.0,0.283538]
["bitfinex","BTCUSD",1717144249192,0.7479621,68266.0,68265.0,0.283538]
["bitfinex","BTCUSD",1717144249419,0.67387751,68266.0,68265.0,0.283538]
["bitfinex","BTCUSD",1717144249649,0.88897654,68266.0,68265.0,0.283538]
["bitfinex","BTCUSD",1717144250131,0.88897654,68266.0,68265.0,0.273538]
["bitfinex","BTCUSD",1717144250132,0.89997267,68266.0,68265.0,0.273538]
["bitfinex","BTCUSD",1717144250571,0.88897654,68266.0,68265.0,0.273538]
["bitfinex","BTCUSD",1717144251478,0.88891334,68266.0,68265.0,0.273538]
["bitfinex","BTCUSD",1717144252425,0.52186694,68266.0,68265.0,0.273538]
["bitfinex","BTCUSD",1717144252654,0.67387946,68266.0,68265.0,0.273538]
["bitfinex","BTCUSD",1717144252869,0.88887423,68266.0,68265.0,0.273538]
["bitfinex","BTCUSD",1717144254082,0.88887423,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144254291,0.88887423,68266.0,68265.0,0.264338]
["bitfinex","BTCUSD",1717144255364,0.88887423,68266.0,68265.0,0.274338]
["bitfinex","BTCUSD",1717144255581,0.94484211,68266.0,68265.0,0.274338]
["bitfinex","BTCUSD",1717144255832,0.94484211,68266.0,68265.0,0.264338]
["bitfinex","BTCUSD",1717144256062,0.94484211,68266.0,68265.0,0.274338]
["bitfinex","BTCUSD",1717144256516,0.94484211,68266.0,68265.0,0.264338]
["bitfinex","BTCUSD",1717144257180,0.94484211,68266.0,68265.0,0.274338]
["bitfinex","BTCUSD",1717144257436,0.94484211,68266.0,68265.0,0.264338]
["bitfinex","BTCUSD",1717144257636,0.57786694,68266.0,68265.0,0.264338]
["bitfinex","BTCUSD",1717144257856,0.72988182,68266.0,68265.0,0.264338]
["bitfinex","BTCUSD",1717144258075,0.94548581,68266.0,68265.0,0.264338]
["bitfinex","BTCUSD",1717144259252,0.57786694,68266.0,68265.0,0.264338]
["bitfinex","BTCUSD",1717144259466,0.72988283,68266.0,68265.0,0.264338]
["bitfinex","BTCUSD",1717144259625,0.945477,68266.0,68265.0,0.264338]
["bitfinex","BTCUSD",1717144260491,0.94540267,68266.0,68265.0,0.264338]
["bitfinex","BTCUSD",1717144265101,0.88940267,68266.0,68265.0,0.264338]
["bitfinex","BTCUSD",1717144265563,0.94540267,68266.0,68265.0,0.264338]
["bitfinex","BTCUSD",1717144266674,0.88940267,68266.0,68265.0,0.264338]
["bitfinex","BTCUSD",1717144266903,0.94540267,68266.0,68265.0,0.264338]
["bitfinex","BTCUSD",1717144267125,0.88940267,68266.0,68265.0,0.264338]
["bitfinex","BTCUSD",1717144267350,0.94540267,68266.0,68265.0,0.264338]
["bitfinex","BTCUSD",1717144267576,0.74362476,68266.0,68265.0,0.274338]
["bitfinex","BTCUSD",1717144267851,0.74717206,68266.0,68265.0,0.274338]
["bitfinex","BTCUSD",1717144268078,0.22401153,68266.0,68265.0,0.274338]
["bitfinex","BTCUSD",1717144268952,0.18801153,68266.0,68265.0,0.274338]
["bitfinex","BTCUSD",1717144269210,0.18801153,68266.0,68265.0,0.420825]
["bitfinex","BTCUSD",1717144269211,0.22401153,68266.0,68265.0,0.420825]
["bitfinex","BTCUSD",1717144269450,0.18801153,68266.0,68265.0,0.420825]
["bitfinex","BTCUSD",1717144270078,0.036,68266.0,68265.0,0.420825]
["bitfinex","BTCUSD",1717144270327,0.072,68266.0,68265.0,0.420825]
["bitfinex","BTCUSD",1717144270532,0.036,68266.0,68265.0,0.420825]
["bitfinex","BTCUSD",1717144270758,0.056,68272.0,68271.0,0.0962]
["bitfinex","BTCUSD",1717144271195,0.16116261,68272.0,68271.0,0.0962]
["bitfinex","BTCUSD",1717144271854,0.10516261,68272.0,68271.0,0.0962]
["bitfinex","BTCUSD",1717144272074,0.16116261,68272.0,68271.0,0.0962]
["bitfinex","BTCUSD",1717144272719,0.10516261,68272.0,68271.0,0.0962]
["bitfinex","BTCUSD",1717144272994,0.16116261,68272.0,68271.0,0.0962]
["bitfinex","BTCUSD",1717144273198,0.17116261,68272.0,68271.0,0.0872]
["bitfinex","BTCUSD",1717144274030,0.17716261,68272.0,68271.0,0.0872]
["bitfinex","BTCUSD",1717144275303,0.18815907,68272.0,68271.0,0.0872]
["bitfinex","BTCUSD",1717144275570,0.18815907,68272.0,68271.0,0.0972]
["bitfinex","BTCUSD",1717144275783,0.18815907,68272.0,68271.0,0.0872]
["bitfinex","BTCUSD",1717144276005,0.33393698,68272.0,68271.0,0.001]
["bitfinex","BTCUSD",1717144276226,0.60604052,68272.0,68271.0,0.001]
["bitfinex","BTCUSD",1717144276469,0.70604052,68272.0,68271.0,0.001]
["bitfinex","BTCUSD",1717144276922,0.70004052,68272.0,68271.0,0.001]
["bitfinex","BTCUSD",1717144277141,0.72304052,68272.0,68271.0,0.001]
["bitfinex","BTCUSD",1717144277354,0.358,68271.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144277576,0.056,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144277800,0.30694052,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144278010,0.32994052,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144279623,0.45414052,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144279841,0.61984052,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144280076,0.65384052,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144280525,0.58384052,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144280748,0.61984052,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144281212,0.58384052,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144281447,0.61984052,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144281945,0.65584052,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144282388,0.85375667,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144282611,0.98975667,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144282828,0.94584052,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144283333,1.15819975,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144283554,1.09232552,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144283776,1.158142,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144284940,1.058142,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144285185,0.68242552,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144285414,0.53594052,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144285642,0.63582284,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144286327,0.40194052,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144292365,0.44582344,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144296180,0.53312344,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144296654,0.57606769,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144296873,0.68024456,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144297567,0.85254456,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144299807,0.80863796,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144301193,0.69552296,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144301412,1.11788287,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144301634,1.21637516,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144301852,1.21637487,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144302739,1.12652468,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144303162,1.11015702,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144303371,1.06625071,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144303770,0.9784415,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144304036,1.06625071,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144307208,0.9784415,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144307878,1.23202201,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144308096,0.9784415,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144308787,0.97753739,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144309469,1.06532516,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144309686,0.97753739,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144310129,1.06532412,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144310361,1.25532412,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144310590,1.16753739,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144310834,1.41119952,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144311076,1.26753739,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144312156,1.3772752,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144312370,1.51826852,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144312600,1.55121124,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144313069,1.41021792,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144313316,1.26753739,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144313552,1.41021814,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144313781,1.55125772,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144314068,1.44151991,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144314941,1.36951991,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144315402,1.44151991,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144315617,1.40551991,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144316051,1.44151991,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144316266,1.5843376,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144316745,1.5483376,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144316949,1.5843376,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144318256,1.6843376,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144320280,1.6483376,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144320545,1.6843376,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144321172,1.6483376,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144322092,1.50253206,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144322308,1.67021743,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144323653,1.66555688,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144324780,1.64215268,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144325888,1.63866031,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144326108,1.78446585,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144326547,1.63866031,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144327224,1.53866031,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144327446,1.77038002,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144327659,1.64632843,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144327926,1.54632843,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144328116,1.49032843,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144328359,1.54632843,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144328613,1.12270585,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144328849,1.55076881,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144329312,1.95076881,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144329528,2.09657435,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144329953,1.95076881,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144331060,2.25487727,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144332416,2.1231668,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144332634,2.12381136,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144332854,2.25552183,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144333531,2.12381136,68266.0,68265.0,0.009438]
["bitfinex","BTCUSD",1717144333741,2.25552183,68266.0,68265.0,0.0093325]
["bitfinex","BTCUSD",1717144334163,2.12381136,68266.0,68265.0,0.0093325]
["bitfinex","BTCUSD",1717144334436,2.25552183,68266.0,68265.0,0.0093325]
["bitfinex","BTCUSD",1717144334868,2.12381136,68266.0,68265.0,0.0093325]
["bitfinex","BTCUSD",1717144335767,2.25552183,68266.0,68265.0,0.0093325]
["bitfinex","BTCUSD",1717144336027,2.25441141,68266.0,68265.0,0.0093325]
["bitfinex","BTCUSD",1717144336314,2.12270094,68266.0,68265.0,0.0093325]
["bitfinex","BTCUSD",1717144336736,2.25441141,68266.0,68265.0,0.0093325]
["bitfinex","BTCUSD",1717144336983,2.40021695,68266.0,68265.0,0.0093325]
["bitfinex","BTCUSD",1717144337196,2.26850648,68266.0,68265.0,0.0093325]
["bitfinex","BTCUSD",1717144337404,2.40021695,68266.0,68265.0,0.0093325]
["bitfinex","BTCUSD",1717144338045,2.25441141,68266.0,68265.0,0.0093325]
["bitfinex","BTCUSD",1717144338254,2.25441141,68266.0,68265.0,0.00927975]
["bitfinex","BTCUSD",1717144340685,2.24573745,68266.0,68265.0,0.00927975]
["bitfinex","BTCUSD",1717144341322,2.37744339,68266.0,68265.0,0.00927975]
["bitfinex","BTCUSD",1717144341757,2.24573745,68266.0,68265.0,0.00927975]
["bitfinex","BTCUSD",1717144341978,2.26245372,68266.0,68265.0,0.00927975]
["bitfinex","BTCUSD",1717144342630,2.07457287,68266.0,68265.0,0.26778704]
["bitfinex","BTCUSD",1717144342843,2.26038649,68266.0,68265.0,0.26778704]
["bitfinex","BTCUSD",1717144344620,2.26038649,68266.0,68265.0,0.26773429]
["bitfinex","BTCUSD",1717144344838,2.25183713,68266.0,68265.0,0.26773429]
["bitfinex","BTCUSD",1717144346408,2.25183713,68266.0,68265.0,0.21685746]
["bitfinex","BTCUSD",1717144346409,2.54480813,68266.0,68265.0,0.21685746]
["bitfinex","BTCUSD",1717144346630,2.54480813,68266.0,68265.0,0.19116006]
["bitfinex","BTCUSD",1717144347953,2.50880813,68266.0,68265.0,0.19116006]
["bitfinex","BTCUSD",1717144348378,2.54480813,68266.0,68265.0,0.19116006]
["bitfinex","BTCUSD",1717144348600,2.47280813,68266.0,68265.0,0.19116006]
["bitfinex","BTCUSD",1717144348825,2.50880813,68266.0,68265.0,0.19116006]
["bitfinex","BTCUSD",1717144349050,2.54480813,68266.0,68265.0,0.19116006]
["bitfinex","BTCUSD",1717144349507,2.50880813,68266.0,68265.0,0.19116006]
["bitfinex","BTCUSD",1717144350001,2.54480813,68266.0,68265.0,0.19116006]
["bitfinex","BTCUSD",1717144350875,2.54480813,68266.0,68265.0,0.10442006]
["bitfinex","BTCUSD",1717144351344,2.54480813,68266.0,68265.0,0.09442006]
["bitfinex","BTCUSD",1717144352697,2.24480813,68266.0,68265.0,0.09442006]
["bitfinex","BTCUSD",1717144353138,2.24480813,68266.0,68265.0,0.03057006]
["bitfinex","BTCUSD",1717144354480,2.24480813,68266.0,68265.0,0.02857006]
["bitfinex","BTCUSD",1717144354703,2.17280813,68266.0,68265.0,0.02857006]
["bitfinex","BTCUSD",1717144354921,2.20880813,68266.0,68265.0,0.00257006]
["bitfinex","BTCUSD",1717144355184,0.436515,68252.0,68251.0,0.00858]
["bitfinex","BTCUSD",1717144355405,0.436515,68252.0,68251.0,0.09928]
["bitfinex","BTCUSD",1717144355406,1.15302056,68252.0,68251.0,0.09928]
["bitfinex","BTCUSD",1717144355626,1.22007762,68252.0,68251.0,0.09928]
["bitfinex","BTCUSD",1717144355837,1.25303312,68252.0,68251.0,0.09928]
["bitfinex","BTCUSD",1717144356524,1.25303312,68252.0,68251.0,0.00858]
["bitfinex","BTCUSD",1717144357205,1.34253312,68252.0,68251.0,0.00858]
["bitfinex","BTCUSD",1717144357454,1.58833866,68252.0,68251.0,0.00858]
["bitfinex","BTCUSD",1717144357664,1.71974924,68252.0,68251.0,0.00858]
["bitfinex","BTCUSD",1717144358109,1.88756477,68252.0,68251.0,0.00858]
["bitfinex","BTCUSD",1717144358536,1.88756477,68252.0,68250.0,0.009449]
["bitfinex","BTCUSD",1717144358537,0.512617,68251.0,68250.0,0.009449]
["bitfinex","BTCUSD",1717144358819,1.16900337,68251.0,68250.0,0.009449]
["bitfinex","BTCUSD",1717144359032,1.60237112,68251.0,68250.0,0.009449]
["bitfinex","BTCUSD",1717144359686,1.63837112,68251.0,68250.0,0.009449]
["bitfinex","BTCUSD",1717144359916,1.67437112,68251.0,68250.0,0.009449]
["bitfinex","BTCUSD",1717144360136,1.93140612,68251.0,68250.0,0.009449]
["bitfinex","BTCUSD",1717144360589,2.00589076,68251.0,68250.0,0.009449]
["bitfinex","BTCUSD",1717144360811,0.90106,68250.0,68249.0,0.0050787]
["bitfinex","BTCUSD",1717144361037,1.81560648,68250.0,68249.0,0.0050787]
["bitfinex","BTCUSD",1717144361264,1.90731412,68250.0,68249.0,0.0050787]
["bitfinex","BTCUSD",1717144361932,1.99418843,68250.0,68249.0,0.0050787]
["bitfinex","BTCUSD",1717144362155,2.06618843,68250.0,68249.0,0.0050787]
["bitfinex","BTCUSD",1717144363915,2.06618843,68250.0,68248.0,0.0004993]
["bitfinex","BTCUSD",1717144363916,0.639566,68249.0,68248.0,0.0004993]
["bitfinex","BTCUSD",1717144364129,0.953224,68248.0,68247.0,0.009438]
["bitfinex","BTCUSD",1717144364347,1.8221527,68248.0,68247.0,0.009438]
["bitfinex","BTCUSD",1717144364568,1.99095824,68248.0,68247.0,0.009438]
["bitfinex","BTCUSD",1717144365023,2.28400624,68248.0,68247.0,0.009438]
["bitfinex","BTCUSD",1717144365534,2.32000624,68248.0,68247.0,0.009438]
["bitfinex","BTCUSD",1717144365755,2.28400624,68248.0,68247.0,0.009438]
["bitfinex","BTCUSD",1717144366199,2.32000624,68248.0,68247.0,0.009438]
["bitfinex","BTCUSD",1717144366871,2.35600624,68248.0,68247.0,0.009438]
["bitfinex","BTCUSD",1717144369303,2.35600624,68248.0,68238.0,0.0494398]
["bitfinex","BTCUSD",1717144369304,0.64,68240.0,68238.0,0.0494398]
["bitfinex","BTCUSD",1717144369528,1.701686,68240.0,68238.0,0.0494398]
["bitfinex","BTCUSD",1717144369744,1.72361684,68240.0,68234.0,0.100049]
["bitfinex","BTCUSD",1717144370224,1.61396262,68240.0,68234.0,0.100049]
["bitfinex","BTCUSD",1717144370459,1.7236007,68240.0,68234.0,0.100049]
["bitfinex","BTCUSD",1717144370920,1.7596007,68240.0,68234.0,0.100049]
["bitfinex","BTCUSD",1717144371138,1.90614158,68240.0,68234.0,0.100049]
["bitfinex","BTCUSD",1717144371388,1.90614158,68240.0,68234.0,0.009449]
["bitfinex","BTCUSD",1717144371389,2.05194712,68240.0,68234.0,0.009449]
["bitfinex","BTCUSD",1717144371835,0.34655,68236.0,68234.0,0.009449]
["bitfinex","BTCUSD",1717144371837,0.60275,68236.0,68234.0,0.009449]
["bitfinex","BTCUSD",1717144372089,1.11645729,68236.0,68234.0,0.009449]
["bitfinex","BTCUSD",1717144372327,1.40955729,68236.0,68234.0,0.009449]
["bitfinex","BTCUSD",1717144372551,1.519155,68236.0,68234.0,0.009449]
["bitfinex","BTCUSD",1717144373059,1.44555729,68236.0,68234.0,0.009449]
["bitfinex","BTCUSD",1717144373280,1.47851759,68236.0,68234.0,0.009449]
["bitfinex","BTCUSD",1717144373492,1.57481156,68236.0,68234.0,0.009449]
["bitfinex","BTCUSD",1717144374849,1.61081156,68236.0,68234.0,0.009449]
["bitfinex","BTCUSD",1717144375318,0.899763,68234.0,68232.0,0.009449]
["bitfinex","BTCUSD",1717144375603,1.55614836,68234.0,68232.0,0.009449]
["bitfinex","BTCUSD",1717144375822,1.53834806,68234.0,68232.0,0.009449]
["bitfinex","BTCUSD",1717144376256,1.64782902,68234.0,68232.0,0.009449]
["bitfinex","BTCUSD",1717144377139,1.40605409,68234.0,68232.0,0.009449]
["bitfinex","BTCUSD",1717144377800,1.44205409,68234.0,68232.0,0.009449]
["bitfinex","BTCUSD",1717144378030,1.47805409,68234.0,68232.0,0.009449]
["bitfinex","BTCUSD",1717144378931,1.47805409,68234.0,68233.0,0.0014522]
["bitfinex","BTCUSD",1717144379192,1.431569,68233.0,68232.0,0.009449]
["bitfinex","BTCUSD",1717144379420,0.902095,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144379648,1.38420096,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144382036,1.15780096,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144382254,1.09218055,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144382466,1.23798609,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144382680,1.51158609,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144383544,1.54758609,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144384215,0.77878636,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144384452,0.73505055,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144384942,0.73505055,68229.0,68228.0,0.26755641]
["bitfinex","BTCUSD",1717144385599,0.67905055,68229.0,68228.0,0.26755641]
["bitfinex","BTCUSD",1717144385865,0.73505055,68229.0,68228.0,0.26755641]
["bitfinex","BTCUSD",1717144386079,0.83505055,68229.0,68228.0,0.26755641]
["bitfinex","BTCUSD",1717144386294,0.98085609,68229.0,68228.0,0.26755641]
["bitfinex","BTCUSD",1717144386513,0.88085609,68229.0,68228.0,0.26755641]
["bitfinex","BTCUSD",1717144386941,0.98085609,68229.0,68228.0,0.26755641]
["bitfinex","BTCUSD",1717144387375,0.73505055,68229.0,68228.0,0.26755641]
["bitfinex","BTCUSD",1717144387857,0.83505055,68229.0,68228.0,0.26755641]
["bitfinex","BTCUSD",1717144388096,0.83505055,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144388318,1.11225055,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144389456,1.12967046,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144389732,1.275476,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144390405,1.31922512,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144390870,1.275476,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144391137,0.84021958,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144391358,1.03066298,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144394406,0.98691386,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144395294,1.01989378,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144396440,1.08555272,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144396889,1.23135826,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144397342,1.23138699,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144398094,1.16569932,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144398321,1.25328289,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144398770,1.16569932,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144399210,1.65328289,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144399431,1.56569932,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144399861,1.65332094,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144400099,1.56569932,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144400997,1.41989378,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144401220,1.52937324,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144401520,1.42937324,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144401736,1.31989378,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144402174,1.40755288,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144402388,1.31989378,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144403264,1.42937324,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144404502,1.31989378,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144409180,1.31989378,68229.0,68228.0,0.28735641]
["bitfinex","BTCUSD",1717144410284,1.42962979,68229.0,68228.0,0.28735641]
["bitfinex","BTCUSD",1717144410739,1.20347875,68229.0,68228.0,0.28735641]
["bitfinex","BTCUSD",1717144410966,1.4300608,68229.0,68228.0,0.28735641]
["bitfinex","BTCUSD",1717144411670,1.3740608,68229.0,68228.0,0.28735641]
["bitfinex","BTCUSD",1717144411887,1.1875348,68229.0,68228.0,0.28735641]
["bitfinex","BTCUSD",1717144412113,1.23238719,68229.0,68228.0,0.28735641]
["bitfinex","BTCUSD",1717144412336,1.32020729,68229.0,68228.0,0.28735641]
["bitfinex","BTCUSD",1717144412561,1.28722737,68229.0,68228.0,0.28735641]
["bitfinex","BTCUSD",1717144413693,1.19940727,68229.0,68228.0,0.28735641]
["bitfinex","BTCUSD",1717144413909,1.28725997,68229.0,68228.0,0.28735641]
["bitfinex","BTCUSD",1717144414359,1.19940727,68229.0,68228.0,0.28735641]
["bitfinex","BTCUSD",1717144415450,1.30914328,68229.0,68228.0,0.28735641]
["bitfinex","BTCUSD",1717144415664,1.15455488,68229.0,68228.0,0.28735641]
["bitfinex","BTCUSD",1717144416809,1.15318093,68229.0,68228.0,0.28735641]
["bitfinex","BTCUSD",1717144416886,1.18616546,68229.0,68228.0,0.28735641]
["bitfinex","BTCUSD",1717144417331,1.15318093,68229.0,68228.0,0.28735641]
["bitfinex","BTCUSD",1717144419531,1.18616545,68229.0,68228.0,0.28735641]
["bitfinex","BTCUSD",1717144420306,1.15318093,68229.0,68228.0,0.28735641]
["bitfinex","BTCUSD",1717144420512,1.18616492,68229.0,68228.0,0.28735641]
["bitfinex","BTCUSD",1717144420944,1.15318093,68229.0,68228.0,0.28735641]
["bitfinex","BTCUSD",1717144421519,1.18616481,68229.0,68228.0,0.28735641]
["bitfinex","BTCUSD",1717144422146,1.15318093,68229.0,68228.0,0.28735641]
["bitfinex","BTCUSD",1717144422348,1.18616488,68229.0,68228.0,0.28735641]
["bitfinex","BTCUSD",1717144422514,1.18616488,68229.0,68228.0,0.09805641]
["bitfinex","BTCUSD",1717144422891,1.18616488,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144424403,1.13016488,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144424607,1.18616488,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144427597,1.15318093,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144427812,1.18616614,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144428030,1.09718093,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144428234,1.15318093,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144428431,1.18616574,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144429016,1.15318093,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144429477,1.18616561,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144431868,0.78616561,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144432362,1.09041383,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144436478,1.2237692,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144437179,1.09248445,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144437807,1.22593833,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144438877,1.72593833,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144439994,1.49799572,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144440211,1.7263038,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144440434,1.72634146,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144443589,1.67034146,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144443812,1.72634146,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144444042,1.77092356,68229.0,68228.0,0.00795641]
["bitfinex","BTCUSD",1717144444506,1.77092356,68229.0,68228.0,0.00785085]
["bitfinex","BTCUSD",1717144444725,1.71492356,68229.0,68228.0,0.00785085]
["bitfinex","BTCUSD",1717144444943,1.77092356,68229.0,68228.0,0.00785085]
["bitfinex","BTCUSD",1717144445154,1.71492356,68229.0,68228.0,0.00785085]
["bitfinex","BTCUSD",1717144445367,1.77092356,68229.0,68228.0,0.00785085]
["bitfinex","BTCUSD",1717144445580,1.72634146,68229.0,68228.0,0.00785085]
["bitfinex","BTCUSD",1717144446022,1.77077449,68229.0,68228.0,0.00785085]
["bitfinex","BTCUSD",1717144446489,1.72634146,68229.0,68228.0,0.00785085]
["bitfinex","BTCUSD",1717144447140,1.77072658,68229.0,68228.0,0.00785085]
["bitfinex","BTCUSD",1717144447595,1.72634146,68229.0,68228.0,0.00785085]
["bitfinex","BTCUSD",1717144447812,1.67034146,68229.0,68228.0,0.00785085]
["bitfinex","BTCUSD",1717144448028,1.77080842,68229.0,68228.0,0.27145085]
["bitfinex","BTCUSD",1717144448935,1.77080842,68229.0,68228.0,0.27139807]
["bitfinex","BTCUSD",1717144450989,1.77099672,68229.0,68228.0,0.27139807]
["bitfinex","BTCUSD",1717144452257,1.71499672,68229.0,68228.0,0.09299807]
["bitfinex","BTCUSD",1717144452464,1.77099672,68229.0,68228.0,0.09299807]
["bitfinex","BTCUSD",1717144454261,1.77099271,68229.0,68228.0,0.09299807]
["bitfinex","BTCUSD",1717144454789,1.77099271,68229.0,68228.0,0.00779807]
["bitfinex","BTCUSD",1717144454996,2.16132943,68229.0,68228.0,0.00779807]
["bitfinex","BTCUSD",1717144455432,2.13411216,68229.0,68228.0,0.00779807]
["bitfinex","BTCUSD",1717144455636,2.0894569,68229.0,68228.0,0.00779807]
["bitfinex","BTCUSD",1717144456824,2.0334569,68229.0,68228.0,0.00779807]
["bitfinex","BTCUSD",1717144457050,2.13423733,68229.0,68228.0,0.00779807]
["bitfinex","BTCUSD",1717144458753,2.12423733,68229.0,68228.0,0.00779807]
["bitfinex","BTCUSD",1717144460116,2.25623846,68229.0,68228.0,0.00779807]
["bitfinex","BTCUSD",1717144460330,2.12423733,68229.0,68228.0,0.00779807]
["bitfinex","BTCUSD",1717144460977,2.06823733,68229.0,68228.0,0.00779807]
["bitfinex","BTCUSD",1717144461196,2.25623944,68229.0,68228.0,0.00779807]
["bitfinex","BTCUSD",1717144461423,2.01951788,68229.0,68228.0,0.00779807]
["bitfinex","BTCUSD",1717144463427,1.97473745,68229.0,68228.0,0.00779807]
["bitfinex","BTCUSD",1717144463638,2.02120022,68229.0,68228.0,0.00779807]
["bitfinex","BTCUSD",1717144464294,1.76280022,68229.0,68228.0,0.00779807]
["bitfinex","BTCUSD",1717144464725,1.70680022,68229.0,68228.0,0.00779807]
["bitfinex","BTCUSD",1717144464950,1.76280022,68229.0,68228.0,0.00779807]
["bitfinex","BTCUSD",1717144465187,1.71633745,68229.0,68228.0,0.00779807]
["bitfinex","BTCUSD",1717144465419,1.77351984,68229.0,68228.0,0.00779807]
["bitfinex","BTCUSD",1717144466522,1.90552455,68229.0,68228.0,0.00779807]
["bitfinex","BTCUSD",1717144468518,1.9053515,68229.0,68228.0,0.00779807]
["bitfinex","BTCUSD",1717144471226,1.8493515,68229.0,68228.0,0.08068702]
["bitfinex","BTCUSD",1717144471446,1.3577817,68229.0,68228.0,0.35548702]
["bitfinex","BTCUSD",1717144471661,1.24220963,68229.0,68228.0,0.35548702]
["bitfinex","BTCUSD",1717144471878,1.18620963,68229.0,68228.0,0.35548702]
["bitfinex","BTCUSD",1717144472093,1.24220963,68229.0,68228.0,0.35548702]
["bitfinex","BTCUSD",1717144472309,1.2961898,68229.0,68228.0,0.35548702]
["bitfinex","BTCUSD",1717144472741,1.3751898,68229.0,68228.0,0.28259807]
["bitfinex","BTCUSD",1717144474096,1.3751898,68229.0,68228.0,0.27254528]
["bitfinex","BTCUSD",1717144474339,1.3751898,68229.0,68228.0,0.28254528]
["bitfinex","BTCUSD",1717144475229,1.26520963,68229.0,68228.0,0.28254528]
["bitfinex","BTCUSD",1717144476099,1.26520963,68229.0,68228.0,0.27254528]
["bitfinex","BTCUSD",1717144478058,1.22827849,68229.0,68228.0,0.28254528]
["bitfinex","BTCUSD",1717144478297,1.20527849,68229.0,68228.0,0.28254528]
["bitfinex","BTCUSD",1717144478535,1.18328584,68229.0,68228.0,0.28254528]
["bitfinex","BTCUSD",1717144478978,1.1832847,68229.0,68228.0,0.28254528]
["bitfinex","BTCUSD",1717144479202,1.08340483,68229.0,68228.0,0.28254528]
["bitfinex","BTCUSD",1717144479415,1.16278004,68229.0,68228.0,0.28254528]
["bitfinex","BTCUSD",1717144479901,1.16273424,68229.0,68228.0,0.28254528]
["bitfinex","BTCUSD",1717144480134,1.14531433,68229.0,68228.0,0.28254528]
["bitfinex","BTCUSD",1717144481029,1.10931433,68229.0,68228.0,0.28254528]
["bitfinex","BTCUSD",1717144481477,1.14474546,68229.0,68228.0,0.28354528]
["bitfinex","BTCUSD",1717144482827,1.12174546,68229.0,68228.0,0.28354528]
["bitfinex","BTCUSD",1717144483047,1.02197632,68229.0,68228.0,0.28354528]
["bitfinex","BTCUSD",1717144483271,0.71777791,68229.0,68228.0,0.28354528]
["bitfinex","BTCUSD",1717144483999,0.572,68229.0,68228.0,0.28354528]
["bitfinex","BTCUSD",1717144484896,0.572,68229.0,68228.0,0.29354528]
["bitfinex","BTCUSD",1717144485330,0.572,68229.0,68228.0,0.44011228]
["bitfinex","BTCUSD",1717144485570,0.572,68229.0,68228.0,0.51300123]
["bitfinex","BTCUSD",1717144485805,0.572,68229.0,68228.0,0.56900123]
["bitfinex","BTCUSD",1717144486053,0.572,68229.0,68228.0,0.66900123]
["bitfinex","BTCUSD",1717144486556,0.572,68229.0,68228.0,0.7991345]
["bitfinex","BTCUSD",1717144487086,0.572,68229.0,68228.0,0.6431345]
["bitfinex","BTCUSD",1717144487614,0.572,68229.0,68228.0,0.56900123]
["bitfinex","BTCUSD",1717144487900,0.5,68229.0,68228.0,0.56800123]
["bitfinex","BTCUSD",1717144488166,0.502,68229.0,68228.0,0.56800123]
["bitfinex","BTCUSD",1717144488439,0.5,68229.0,68228.0,0.56800123]
["bitfinex","BTCUSD",1717144488768,0.517,68229.0,68228.0,0.56900123]
["bitfinex","BTCUSD",1717144489176,0.517,68229.0,68228.0,0.66900123]
["bitfinex","BTCUSD",1717144489179,0.504,68229.0,68228.0,0.66800123]
["bitfinex","BTCUSD",1717144489457,0.504,68229.0,68228.0,0.67900123]
["bitfinex","BTCUSD",1717144489717,0.507,68229.0,68228.0,0.67900123]
["bitfinex","BTCUSD",1717144495862,0.507,68229.0,68228.0,0.69682086]
["bitfinex","BTCUSD",1717144497693,0.507,68229.0,68228.0,1.13573277]
["bitfinex","BTCUSD",1717144498165,0.507,68229.0,68228.0,1.23573277]
["bitfinex","BTCUSD",1717144498821,0.507,68229.0,68228.0,1.38983277]
["bitfinex","BTCUSD",1717144501369,0.507,68229.0,68228.0,1.51811807]
["bitfinex","BTCUSD",1717144505500,0.507,68229.0,68228.0,1.46264202]
["bitfinex","BTCUSD",1717144505752,0.507,68229.0,68228.0,1.51864202]
["bitfinex","BTCUSD",1717144508029,0.507,68229.0,68228.0,1.56504159]
["bitfinex","BTCUSD",1717144510131,0.507,68229.0,68228.0,1.51696327]
["bitfinex","BTCUSD",1717144510355,0.507,68229.0,68228.0,1.56506475]
["bitfinex","BTCUSD",1717144517467,0.507,68229.0,68228.0,1.50906475]
["bitfinex","BTCUSD",1717144517699,0.507,68229.0,68228.0,1.56506475]
["bitfinex","BTCUSD",1717144522405,0.507,68229.0,68228.0,1.85819875]
["bitfinex","BTCUSD",1717144523297,0.507,68229.0,68228.0,1.95819875]
["bitfinex","BTCUSD",1717144523298,0.19718762,68229.0,68228.0,1.95819875]
["bitfinex","BTCUSD",1717144523530,0.19718762,68229.0,68228.0,2.28184273]
["bitfinex","BTCUSD",1717144523979,0.19718762,68229.0,68228.0,2.25306969]
["bitfinex","BTCUSD",1717144524690,0.18063644,68229.0,68228.0,2.25306969]
["bitfinex","BTCUSD",1717144524916,0.18163644,68229.0,68228.0,2.24206969]
["bitfinex","BTCUSD",1717144525147,0.18163644,68229.0,68228.0,2.38725478]
["bitfinex","BTCUSD",1717144525148,0.18463644,68229.0,68228.0,2.38725478]
["bitfinex","BTCUSD",1717144525421,0.18463644,68229.0,68228.0,2.27433946]
["bitfinex","BTCUSD",1717144526140,0.02787842,68229.0,68228.0,2.27433946]
["bitfinex","BTCUSD",1717144526580,0.02787842,68229.0,68228.0,2.40557799]
["bitfinex","BTCUSD",1717144526809,0.02787842,68229.0,68228.0,2.27433946]
["bitfinex","BTCUSD",1717144527068,0.02787842,68229.0,68228.0,2.40557102]
["bitfinex","BTCUSD",1717144527596,0.02787842,68229.0,68228.0,2.27433946]
["bitfinex","BTCUSD",1717144528380,0.02787842,68229.0,68228.0,2.40560135]
["bitfinex","BTCUSD",1717144530157,0.02787842,68229.0,68228.0,2.27433946]
["bitfinex","BTCUSD",1717144530401,0.02787842,68229.0,68228.0,2.40560135]
["bitfinex","BTCUSD",1717144531093,0.02787842,68229.0,68228.0,2.27433946]
["bitfinex","BTCUSD",1717144531316,0.02787842,68229.0,68228.0,2.30128819]
["bitfinex","BTCUSD",1717144536297,0.02787842,68229.0,68228.0,2.24528819]
["bitfinex","BTCUSD",1717144536510,0.02787842,68229.0,68228.0,2.4327048]
["bitfinex","BTCUSD",1717144536954,0.02787842,68229.0,68228.0,2.3767048]
["bitfinex","BTCUSD",1717144537217,0.02787842,68229.0,68228.0,2.30802058]
["bitfinex","BTCUSD",1717144537434,0.02787842,68229.0,68228.0,1.94441876]
["bitfinex","BTCUSD",1717144537678,0.02787842,68229.0,68228.0,1.85442712]
["bitfinex","BTCUSD",1717144538151,0.02787842,68229.0,68228.0,1.40497406]
["bitfinex","BTCUSD",1717144538404,0.02787842,68229.0,68228.0,1.46097406]
["bitfinex","BTCUSD",1717144538654,0.02787842,68229.0,68228.0,1.57053201]
["bitfinex","BTCUSD",1717144539349,0.02787842,68229.0,68228.0,1.51453201]
["bitfinex","BTCUSD",1717144539561,0.02787842,68229.0,68228.0,1.57053201]
["bitfinex","BTCUSD",1717144541349,0.02787842,68229.0,68228.0,1.52243053]
["bitfinex","BTCUSD",1717144541577,0.02787842,68229.0,68228.0,1.57081343]
["bitfinex","BTCUSD",1717144542338,0.02787842,68229.0,68228.0,1.46125548]
["bitfinex","BTCUSD",1717144542539,0.02787842,68229.0,68228.0,1.41674197]
["bitfinex","BTCUSD",1717144542749,0.02787842,68229.0,68228.0,1.27096406]
["bitfinex","BTCUSD",1717144545936,0.11337842,68229.0,68228.0,1.16137757]
["bitfinex","BTCUSD",1717144546142,0.11337842,68229.0,68228.0,1.11299467]
["bitfinex","BTCUSD",1717144546359,0.11337842,68229.0,68228.0,1.16129123]
["bitfinex","BTCUSD",1717144546782,0.27787842,68229.0,68228.0,1.16129123]
["bitfinex","BTCUSD",1717144547211,0.27787842,68229.0,68228.0,1.24897411]
["bitfinex","BTCUSD",1717144550005,0.27787842,68229.0,68228.0,0.78202048]
["bitfinex","BTCUSD",1717144550493,0.27787842,68229.0,68228.0,0.46037966]
["bitfinex","BTCUSD",1717144550736,0.27787842,68229.0,68228.0,0.4680831]
["bitfinex","BTCUSD",1717144551392,0.27787842,68229.0,68228.0,0.5680831]
["bitfinex","BTCUSD",1717144552084,0.27487842,68229.0,68228.0,0.5320831]
["bitfinex","BTCUSD",1717144552577,0.27687842,68229.0,68228.0,0.5500831]
["bitfinex","BTCUSD",1717144552830,0.27287842,68229.0,68228.0,0.5500831]
["bitfinex","BTCUSD",1717144553064,0.27287842,68229.0,68228.0,0.57593332]
["bitfinex","BTCUSD",1717144553065,0.27087842,68229.0,68228.0,0.57593332]
["bitfinex","BTCUSD",1717144553285,0.27287842,68229.0,68228.0,0.61293332]
["bitfinex","BTCUSD",1717144553502,0.27287842,68229.0,68228.0,0.5510831]
["bitfinex","BTCUSD",1717144553947,0.27487842,68229.0,68228.0,0.5690831]
["bitfinex","BTCUSD",1717144554172,0.27287842,68229.0,68228.0,0.5500831]
["bitfinex","BTCUSD",1717144554559,0.27287842,68229.0,68228.0,0.54734356]
["bitfinex","BTCUSD",1717144555755,0.27487842,68229.0,68228.0,0.56534356]
["bitfinex","BTCUSD",1717144556115,0.27287842,68229.0,68228.0,0.54734356]
["bitfinex","BTCUSD",1717144556513,0.27487842,68229.0,68228.0,0.56534356]
["bitfinex","BTCUSD",1717144564070,0.02487842,68229.0,68228.0,0.56534356]
["bitfinex","BTCUSD",1717144568207,0.02487842,68229.0,68228.0,0.56350407]
["bitfinex","BTCUSD",1717144568629,0.02487842,68229.0,68228.0,0.43920123]
["bitfinex","BTCUSD",1717144568843,0.02487842,68229.0,68228.0,0.56350407]
["bitfinex","BTCUSD",1717144569068,0.02487842,68229.0,68228.0,0.50750407]
["bitfinex","BTCUSD",1717144569293,0.02487842,68229.0,68228.0,0.56350407]
["bitfinex","BTCUSD",1717144569512,0.02487842,68229.0,68228.0,0.61131827]
["bitfinex","BTCUSD",1717144572704,0.02487842,68229.0,68228.0,0.55531827]
["bitfinex","BTCUSD",1717144572915,0.02487842,68229.0,68228.0,0.61131827]
["bitfinex","BTCUSD",1717144573105,0.02487842,68229.0,68228.0,0.48701543]
["bitfinex","BTCUSD",1717144573391,0.02487842,68229.0,68228.0,0.6120838]
["bitfinex","BTCUSD",1717144573843,0.02487842,68229.0,68228.0,0.5560838]
["bitfinex","BTCUSD",1717144574070,0.11067842,68229.0,68228.0,0.6120838]
["bitfinex","BTCUSD",1717144574290,0.30037842,68229.0,68228.0,0.6120838]
["bitfinex","BTCUSD",1717144575224,0.30037842,68229.0,68228.0,0.17881365]
["bitfinex","BTCUSD",1717144575715,0.36636942,68229.0,68228.0,0.05374528]
["bitfinex","BTCUSD",1717144576155,0.36436942,68229.0,68228.0,0.03574528]
["bitfinex","BTCUSD",1717144576349,0.29637842,68229.0,68228.0,0.01774528]
["bitfinex","BTCUSD",1717144576619,0.30037842,68229.0,68228.0,0.01774528]
["bitfinex","BTCUSD",1717144577087,0.29837842,68229.0,68228.0,0.01774528]
["bitfinex","BTCUSD",1717144577312,0.30137842,68229.0,68228.0,0.01874528]
["bitfinex","BTCUSD",1717144577531,0.30137842,68229.0,68228.0,0.00974528]
["bitfinex","BTCUSD",1717144577746,0.30737842,68229.0,68228.0,0.00974528]
["bitfinex","BTCUSD",1717144578619,0.37344408,68229.0,68228.0,0.00974528]
["bitfinex","BTCUSD",1717144579050,0.30737842,68229.0,68228.0,0.00974528]
["bitfinex","BTCUSD",1717144581147,0.30737842,68229.0,68228.0,0.08263423]
["bitfinex","BTCUSD",1717144581365,0.30604676,68229.0,68228.0,0.08263423]
["bitfinex","BTCUSD",1717144581799,0.45182467,68229.0,68228.0,0.08263423]
["bitfinex","BTCUSD",1717144584277,0.45182467,68229.0,68228.0,0.09263423]
["bitfinex","BTCUSD",1717144584493,0.50782467,68229.0,68228.0,0.08263423]
["bitfinex","BTCUSD",1717144584723,0.50782467,68229.0,68228.0,0.09263423]
["bitfinex","BTCUSD",1717144585882,0.45182467,68229.0,68228.0,0.09263423]
["bitfinex","BTCUSD",1717144586548,0.45182467,68229.0,68228.0,0.09258144]
["bitfinex","BTCUSD",1717144587717,0.50782467,68229.0,68228.0,0.09258144]
["bitfinex","BTCUSD",1717144588796,0.45182467,68229.0,68228.0,0.09258144]
["bitfinex","BTCUSD",1717144589020,0.50782467,68229.0,68228.0,0.09258144]
["bitfinex","BTCUSD",1717144590794,0.45182467,68229.0,68228.0,0.09258144]
["bitfinex","BTCUSD",1717144591872,0.45182467,68229.0,68228.0,0.09249274]
["bitfinex","BTCUSD",1717144594456,0.30604676,68229.0,68228.0,0.09249274]
["bitfinex","BTCUSD",1717144596289,0.30604676,68229.0,68228.0,0.24905974]
["bitfinex","BTCUSD",1717144596509,0.03054676,68229.0,68228.0,0.24905974]
["bitfinex","BTCUSD",1717144599553,0.03054676,68229.0,68228.0,0.51575974]
["bitfinex","BTCUSD",1717144600670,0.01954676,68229.0,68228.0,0.51375974]
["bitfinex","BTCUSD",1717144601092,0.01954676,68229.0,68228.0,0.51575974]
["bitfinex","BTCUSD",1717144601093,0.02954676,68229.0,68228.0,0.51575974]
["bitfinex","BTCUSD",1717144601289,0.02454676,68229.0,68228.0,0.51475974]
["bitfinex","BTCUSD",1717144601635,0.02654676,68229.0,68228.0,0.53175974]
["bitfinex","BTCUSD",1717144601836,0.02654676,68229.0,68228.0,0.53075974]
["bitfinex","BTCUSD",1717144602044,0.02154676,68229.0,68228.0,0.53075974]
["bitfinex","BTCUSD",1717144603965,0.02154676,68229.0,68228.0,0.54575974]
["bitfinex","BTCUSD",1717144603966,0.02254676,68229.0,68228.0,0.54575974]
["bitfinex","BTCUSD",1717144605155,0.02254676,68229.0,68228.0,0.67053124]
["bitfinex","BTCUSD",1717144607573,0.02254676,68229.0,68228.0,0.72653124]
["bitfinex","BTCUSD",1717144612060,0.02254676,68229.0,68228.0,0.82653124]
["bitfinex","BTCUSD",1717144612282,0.02214676,68229.0,68228.0,0.82653124]
["bitfinex","BTCUSD",1717144612484,0.02214676,68229.0,68228.0,0.72653124]
["bitfinex","BTCUSD",1717144613985,0.02214676,68229.0,68228.0,0.82653124]
["bitfinex","BTCUSD",1717144615847,0.02214676,68229.0,68228.0,0.72653124]
["bitfinex","BTCUSD",1717144619418,0.02214676,68229.0,68228.0,0.82653124]
["bitfinex","BTCUSD",1717144619877,0.02214676,68229.0,68228.0,0.72653124]
["bitfinex","BTCUSD",1717144620528,0.02214676,68229.0,68228.0,0.67053124]
["bitfinex","BTCUSD",1717144620751,0.02214676,68229.0,68228.0,0.97230915]
["bitfinex","BTCUSD",1717144620990,0.02214676,68229.0,68228.0,1.0632644]
["bitfinex","BTCUSD",1717144621206,0.02214676,68229.0,68228.0,1.01948018]
["bitfinex","BTCUSD",1717144622159,0.02214676,68229.0,68228.0,1.06325392]
["bitfinex","BTCUSD",1717144623314,0.02214676,68229.0,68228.0,1.35638792]
["bitfinex","BTCUSD",1717144624195,0.02214676,68229.0,68228.0,1.45638792]
["bitfinex","BTCUSD",1717144624643,0.02214676,68229.0,68228.0,1.41261418]
["bitfinex","BTCUSD",1717144624858,0.02214676,68229.0,68228.0,1.56463332]
["bitfinex","BTCUSD",1717144627173,0.02214676,68229.0,68228.0,1.51686867]
["bitfinex","BTCUSD",1717144627404,0.02214676,68229.0,68228.0,1.56400607]
["bitfinex","BTCUSD",1717144627634,0.02214676,68229.0,68228.0,1.62964438]
["bitfinex","BTCUSD",1717144628526,0.02214676,68229.0,68228.0,1.86327761]
["bitfinex","BTCUSD",1717144630079,0.02214676,68229.0,68228.0,1.52985583]
["bitfinex","BTCUSD",1717144630497,0.02214676,68229.0,68228.0,1.62985583]
["bitfinex","BTCUSD",1717144630716,0.02214676,68229.0,68228.0,1.56423523]
["bitfinex","BTCUSD",1717144631809,0.02214676,68229.0,68228.0,1.62985583]
["bitfinex","BTCUSD",1717144632301,0.02214676,68229.0,68228.0,1.56423523]
["bitfinex","BTCUSD",1717144633593,0.02214676,68229.0,68228.0,1.62985583]
["bitfinex","BTCUSD",1717144634881,0.02214676,68229.0,68228.0,1.86367219]
["bitfinex","BTCUSD",1717144635093,0.02214676,68229.0,68228.0,1.62985583]
["bitfinex","BTCUSD",1717144635803,0.02214676,68229.0,68228.0,1.86360812]
["bitfinex","BTCUSD",1717144636248,0.02214676,68229.0,68228.0,1.62985583]
["bitfinex","BTCUSD",1717144636460,0.02214676,68229.0,68228.0,1.86391545]
["bitfinex","BTCUSD",1717144637632,0.02214676,68229.0,68228.0,1.79829485]
["bitfinex","BTCUSD",1717144638067,0.02214676,68229.0,68228.0,1.86393372]
["bitfinex","BTCUSD",1717144638281,0.02214676,68229.0,68228.0,1.79829485]
["bitfinex","BTCUSD",1717144638708,0.02214676,68229.0,68228.0,1.7980453]
["bitfinex","BTCUSD",1717144639555,0.02214676,68229.0,68228.0,1.62883127]
["bitfinex","BTCUSD",1717144640056,0.02214676,68229.0,68228.0,1.79785654]
["bitfinex","BTCUSD",1717144640297,0.02214676,68229.0,68228.0,1.88535068]
["bitfinex","BTCUSD",1717144640536,0.02214676,68229.0,68228.0,2.27828284]
["bitfinex","BTCUSD",1717144640755,0.02214676,68229.0,68228.0,2.1907887]
["bitfinex","BTCUSD",1717144642657,0.02214676,68229.0,68228.0,2.2494607]
["bitfinex","BTCUSD",1717144646672,0.01837125,68229.0,68228.0,2.31750308]
["bitfinex","BTCUSD",1717144646890,0.01837125,68229.0,68228.0,2.30641644]
["bitfinex","BTCUSD",1717144647325,0.01837125,68229.0,68228.0,2.43772588]
["bitfinex","BTCUSD",1717144647543,0.01837125,68229.0,68228.0,2.30641644]
["bitfinex","BTCUSD",1717144648234,0.01386732,68229.0,68228.0,2.43773916]
["bitfinex","BTCUSD",1717144648900,0.01386732,68229.0,68228.0,2.30641644]
["bitfinex","BTCUSD",1717144649401,0.01086732,68229.0,68228.0,2.27441644]
["bitfinex","BTCUSD",1717144649622,0.01386732,68229.0,68228.0,2.43817298]
["bitfinex","BTCUSD",1717144649848,0.01686732,68229.0,68228.0,2.34385113]
["bitfinex","BTCUSD",1717144650513,0.01686732,68229.0,68228.0,2.47517514]
["bitfinex","BTCUSD",1717144650745,0.01686732,68229.0,68228.0,2.34385113]
["bitfinex","BTCUSD",1717144651003,0.01686732,68229.0,68228.0,2.47515191]
["bitfinex","BTCUSD",1717144651958,0.001,68231.0,68230.0,1.106915]
["bitfinex","BTCUSD",1717144652165,0.001,68231.0,68230.0,1.44679291]
["bitfinex","BTCUSD",1717144652376,0.001,68231.0,68230.0,2.04044528]
["bitfinex","BTCUSD",1717144653227,0.003,68231.0,68230.0,2.06844528]
["bitfinex","BTCUSD",1717144653441,0.003,68231.0,68230.0,2.09644528]
["bitfinex","BTCUSD",1717144653442,0.005,68231.0,68230.0,2.09644528]
["bitfinex","BTCUSD",1717144655726,0.005,68231.0,68230.0,2.11112547]
["bitfinex","BTCUSD",1717144656157,0.005,68231.0,68230.0,2.16962678]
["bitfinex","BTCUSD",1717144657277,0.005,68231.0,68230.0,2.15494659]
["bitfinex","BTCUSD",1717144659579,0.005,68231.0,68230.0,2.09644528]
["bitfinex","BTCUSD",1717144660020,0.005,68231.0,68230.0,2.15494724]
["bitfinex","BTCUSD",1717144660453,0.005,68231.0,68230.0,2.09644528]
["bitfinex","BTCUSD",1717144666265,0.005,68231.0,68230.0,2.15495084]
["bitfinex","BTCUSD",1717144667091,0.005,68231.0,68230.0,1.96305084]
["bitfinex","BTCUSD",1717144667295,0.005,68231.0,68230.0,1.86644528]
["bitfinex","BTCUSD",1717144669338,0.005,68231.0,68230.0,1.66644528]
["bitfinex","BTCUSD",1717144669548,0.005,68231.0,68230.0,1.37331928]
["bitfinex","BTCUSD",1717144669549,0.2756,68231.0,68230.0,1.37331928]
["bitfinex","BTCUSD",1717144669761,0.2756,68231.0,68230.0,1.47331928]
["bitfinex","BTCUSD",1717144670170,0.2756,68231.0,68230.0,1.31731928]
["bitfinex","BTCUSD",1717144670372,0.2756,68231.0,68230.0,1.37331928]
["bitfinex","BTCUSD",1717144670583,0.2756,68231.0,68230.0,1.47331928]
["bitfinex","BTCUSD",1717144672531,0.2856,68231.0,68230.0,1.47331928]
["bitfinex","BTCUSD",1717144673181,0.28527569,68231.0,68230.0,1.47331928]
["bitfinex","BTCUSD",1717144673602,0.28527569,68231.0,68230.0,1.37331928]
["bitfinex","BTCUSD",1717144674243,0.28527569,68231.0,68230.0,1.31731928]
["bitfinex","BTCUSD",1717144674466,0.28527569,68231.0,68230.0,1.37331928]
["bitfinex","BTCUSD",1717144675724,0.28527569,68231.0,68230.0,1.47331928]
["bitfinex","BTCUSD",1717144676402,0.28527569,68231.0,68230.0,1.37331928]
["bitfinex","BTCUSD",1717144676779,0.28527569,68231.0,68230.0,1.47331928]
["bitfinex","BTCUSD",1717144678631,0.28527569,68231.0,68230.0,1.37331928]
["bitfinex","BTCUSD",1717144680358,0.28527569,68231.0,68230.0,1.47331928]
["bitfinex","BTCUSD",1717144680990,0.28527569,68231.0,68230.0,1.37331928]
["bitfinex","BTCUSD",1717144683704,0.28527569,68231.0,68230.0,1.47331928]
["bitfinex","BTCUSD",1717144683920,0.28527569,68231.0,68230.0,1.37331928]
["bitfinex","BTCUSD",1717144685214,0.28527569,68231.0,68230.0,1.37877693]
["bitfinex","BTCUSD",1717144686707,0.28527569,68231.0,68230.0,1.47877693]
["bitfinex","BTCUSD",1717144686928,0.28527569,68231.0,68230.0,1.47889386]
["bitfinex","BTCUSD",1717144687808,0.28527569,68231.0,68230.0,1.32289386]
["bitfinex","BTCUSD",1717144688041,0.28527569,68231.0,68230.0,1.37889386]
["bitfinex","BTCUSD",1717144688448,0.19737569,68231.0,68230.0,1.37889386]
["bitfinex","BTCUSD",1717144689125,0.01467569,68231.0,68230.0,1.37889386]
["bitfinex","BTCUSD",1717144689969,0.01467569,68231.0,68230.0,1.16879386]
["bitfinex","BTCUSD",1717144690183,0.01467569,68231.0,68230.0,0.92301595]
["bitfinex","BTCUSD",1717144690400,0.01467569,68231.0,68230.0,0.62988995]
["bitfinex","BTCUSD",1717144690648,0.01467569,68231.0,68230.0,0.34872684]
["bitfinex","BTCUSD",1717144691099,0.01467569,68231.0,68230.0,0.222563]
["bitfinex","BTCUSD",1717144691792,0.01267569,68231.0,68230.0,0.194563]
["bitfinex","BTCUSD",1717144692222,0.01367569,68231.0,68230.0,0.194563]
["bitfinex","BTCUSD",1717144692434,0.01167569,68231.0,68230.0,0.166563]
["bitfinex","BTCUSD",1717144693324,0.01267569,68231.0,68230.0,0.179563]
["bitfinex","BTCUSD",1717144693756,0.01167569,68231.0,68230.0,0.166563]
["bitfinex","BTCUSD",1717144694169,0.01067569,68231.0,68230.0,0.166563]
["bitfinex","BTCUSD",1717144694827,0.02467569,68231.0,68230.0,0.167563]
["bitfinex","BTCUSD",1717144695053,0.02467569,68231.0,68230.0,0.156563]
["bitfinex","BTCUSD",1717144695054,0.01067569,68231.0,68230.0,0.156563]
["bitfinex","BTCUSD",1717144695350,0.01067569,68231.0,68230.0,0.166563]
["bitfinex","BTCUSD",1717144696574,0.02467569,68231.0,68230.0,0.167563]
["bitfinex","BTCUSD",1717144697711,0.03867569,68231.0,68230.0,0.168563]
["bitfinex","BTCUSD",1717144698073,0.02467569,68231.0,68230.0,0.167563]
["bitfinex","BTCUSD",1717144698170,0.03167569,68231.0,68230.0,0.16847309]
["bitfinex","BTCUSD",1717144699103,0.01767569,68231.0,68230.0,0.16747309]
["bitfinex","BTCUSD",1717144699390,0.01767569,68231.0,68230.0,0.021]
["bitfinex","BTCUSD",1717144699635,0.02467569,68231.0,68230.0,0.021]
["bitfinex","BTCUSD",1717144700081,0.01767569,68231.0,68230.0,0.021]
["bitfinex","BTCUSD",1717144700301,0.01767569,68231.0,68230.0,0.001]
["bitfinex","BTCUSD",1717144700519,0.02167569,68231.0,68230.0,0.001]
["bitfinex","BTCUSD",1717144700972,0.02167569,68231.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717144700973,0.01067569,68231.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717144701407,0.01467569,68231.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717144702081,0.01067569,68231.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717144702507,0.02167569,68231.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717144702927,0.01467569,68231.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717144703385,0.0891,68230.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717144704733,0.0901,68230.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717144705889,0.0911,68230.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717144707397,0.002,68230.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717144707611,0.002,68230.0,68229.0,0.01]
["bitfinex","BTCUSD",1717144708044,0.002,68230.0,68229.0,0.0977]
["bitfinex","BTCUSD",1717144708961,0.001,68230.0,68229.0,0.0977]
["bitfinex","BTCUSD",1717144709178,0.002,68230.0,68229.0,0.01]
["bitfinex","BTCUSD",1717144709653,0.001,68230.0,68229.0,0.01]
["bitfinex","BTCUSD",1717144709910,0.002,68230.0,68229.0,0.01]
["bitfinex","BTCUSD",1717144713804,0.002,68230.0,68228.0,0.01760379]
["bitfinex","BTCUSD",1717144714228,0.002,68230.0,68229.0,0.01]
["bitfinex","BTCUSD",1717144714957,0.001,68230.0,68229.0,0.01]
["bitfinex","BTCUSD",1717144715403,0.002,68230.0,68229.0,0.01]
["bitfinex","BTCUSD",1717144715641,0.001,68230.0,68229.0,0.01]
["bitfinex","BTCUSD",1717144715895,0.002,68230.0,68229.0,0.01]
["bitfinex","BTCUSD",1717144716119,0.001,68230.0,68229.0,0.01]
["bitfinex","BTCUSD",1717144716338,0.002,68230.0,68229.0,0.0988]
["bitfinex","BTCUSD",1717144716773,0.001,68230.0,68229.0,0.0988]
["bitfinex","BTCUSD",1717144717232,0.002,68230.0,68229.0,0.0988]
["bitfinex","BTCUSD",1717144717649,0.002,68230.0,68229.0,0.01]
["bitfinex","BTCUSD",1717144720948,0.002,68230.0,68229.0,0.2978]
["bitfinex","BTCUSD",1717144722521,0.002,68230.0,68229.0,0.1058]
["bitfinex","BTCUSD",1717144723784,0.002,68230.0,68229.0,0.01]
["bitfinex","BTCUSD",1717144725130,0.002,68230.0,68228.0,0.01760379]
["bitfinex","BTCUSD",1717144725889,0.002,68230.0,68229.0,0.01]
["bitfinex","BTCUSD",1717144727066,0.001,68230.0,68229.0,0.01]
["bitfinex","BTCUSD",1717144727265,0.01067569,68231.0,68230.0,0.01]
["bitfinex","BTCUSD",1717144728260,0.31483376,68231.0,68230.0,0.01]
["bitfinex","BTCUSD",1717144728479,0.01067569,68231.0,68230.0,0.01]
["bitfinex","BTCUSD",1717144728904,0.31883356,68231.0,68230.0,0.01]
["bitfinex","BTCUSD",1717144729102,0.42848675,68231.0,68230.0,0.01]
["bitfinex","BTCUSD",1717144729574,0.31883356,68231.0,68230.0,0.01]
["bitfinex","BTCUSD",1717144729778,0.4284134,68231.0,68230.0,0.01]
["bitfinex","BTCUSD",1717144730476,0.4283763,68231.0,68230.0,0.01]
["bitfinex","BTCUSD",1717144730979,0.4323763,68231.0,68230.0,0.01]
["bitfinex","BTCUSD",1717144731846,0.4323763,68231.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717144732051,0.01867569,68231.0,68229.0,0.01]
["bitfinex","BTCUSD",1717144732255,0.01867569,68231.0,68230.0,0.01]
["bitfinex","BTCUSD",1717144732592,0.322831,68231.0,68230.0,0.01]
["bitfinex","BTCUSD",1717144732793,0.42422976,68231.0,68230.0,0.01]
["bitfinex","BTCUSD",1717144734107,0.01067569,68231.0,68230.0,0.01]
["bitfinex","BTCUSD",1717144734318,0.01467569,68231.0,68230.0,0.01]
["bitfinex","BTCUSD",1717144734524,0.01067569,68231.0,68230.0,0.01]
["bitfinex","BTCUSD",1717144734837,0.12969307,68231.0,68230.0,0.01]
["bitfinex","BTCUSD",1717144735047,0.01867569,68231.0,68230.0,0.01]
["bitfinex","BTCUSD",1717144735278,0.01467569,68231.0,68230.0,0.01]
["bitfinex","BTCUSD",1717144735722,0.01467569,68231.0,68230.0,0.1084]
["bitfinex","BTCUSD",1717144735929,0.01467569,68231.0,68230.0,0.446963]
["bitfinex","BTCUSD",1717144736345,0.01867569,68231.0,68230.0,0.446963]
["bitfinex","BTCUSD",1717144749909,0.01867569,68231.0,68230.0,0.60738147]
["bitfinex","BTCUSD",1717144750388,0.01867569,68231.0,68230.0,0.56367919]
["bitfinex","BTCUSD",1717144750852,0.01467569,68231.0,68230.0,0.56367919]
["bitfinex","BTCUSD",1717144751285,0.01467569,68231.0,68230.0,0.446963]
["bitfinex","BTCUSD",1717144751503,0.01667569,68231.0,68230.0,0.470963]
["bitfinex","BTCUSD",1717144751968,0.01467569,68231.0,68230.0,0.446963]
["bitfinex","BTCUSD",1717144752180,0.01067569,68231.0,68230.0,0.446963]
["bitfinex","BTCUSD",1717144752397,0.01367569,68231.0,68230.0,0.542963]
["bitfinex","BTCUSD",1717144753046,0.01267569,68231.0,68230.0,0.529963]
["bitfinex","BTCUSD",1717144753265,0.01467569,68231.0,68230.0,0.555963]
["bitfinex","BTCUSD",1717144760522,0.01467569,68231.0,68230.0,0.499963]
["bitfinex","BTCUSD",1717144760745,0.01467569,68231.0,68230.0,0.555963]
["bitfinex","BTCUSD",1717144763167,0.01467569,68231.0,68230.0,0.67361397]
["bitfinex","BTCUSD",1717144763388,0.01467569,68231.0,68230.0,0.555963]
["bitfinex","BTCUSD",1717144763824,0.01467569,68231.0,68230.0,0.67358457]
["bitfinex","BTCUSD",1717144764664,0.01467569,68231.0,68230.0,0.555963]
["bitfinex","BTCUSD",1717144764874,0.01467569,68231.0,68230.0,0.67358582]
["bitfinex","BTCUSD",1717144767977,0.01467569,68231.0,68230.0,0.67321414]
["bitfinex","BTCUSD",1717144769661,0.01467569,68231.0,68230.0,1.15974116]
["bitfinex","BTCUSD",1717144769875,0.01467569,68231.0,68230.0,1.25974116]
["bitfinex","BTCUSD",1717144770086,0.01467569,68231.0,68230.0,1.15974116]
["bitfinex","BTCUSD",1717144770303,0.01467569,68231.0,68230.0,1.25974116]
["bitfinex","BTCUSD",1717144771378,0.01467569,68231.0,68230.0,1.15974116]
["bitfinex","BTCUSD",1717144771826,0.01467569,68231.0,68230.0,1.25974116]
["bitfinex","BTCUSD",1717144773977,0.01467569,68231.0,68230.0,1.30347761]
["bitfinex","BTCUSD",1717144774394,0.01467569,68231.0,68230.0,1.20347761]
["bitfinex","BTCUSD",1717144775481,0.01467569,68231.0,68230.0,1.30347761]
["bitfinex","BTCUSD",1717144775683,0.01467569,68231.0,68230.0,1.01035161]
["bitfinex","BTCUSD",1717144776180,0.01467569,68231.0,68230.0,0.84899234]
["bitfinex","BTCUSD",1717144776380,0.01467569,68231.0,68230.0,1.00748126]
["bitfinex","BTCUSD",1717144777402,0.01467569,68231.0,68230.0,0.90748126]
["bitfinex","BTCUSD",1717144777608,0.01467569,68231.0,68230.0,0.90705271]
["bitfinex","BTCUSD",1717144778328,0.01467569,68231.0,68230.0,0.86328688]
["bitfinex","BTCUSD",1717144781090,0.01467569,68231.0,68230.0,1.16524736]
["bitfinex","BTCUSD",1717144782168,0.01467569,68231.0,68230.0,1.09959862]
["bitfinex","BTCUSD",1717144783514,0.01467569,68231.0,68230.0,1.19959862]
["bitfinex","BTCUSD",1717144783721,0.01467569,68231.0,68230.0,1.09959862]
["bitfinex","BTCUSD",1717144784607,0.01467569,68231.0,68230.0,1.0995943]
["bitfinex","BTCUSD",1717144785041,0.01467569,68231.0,68230.0,1.09959428]
["bitfinex","BTCUSD",1717144785875,0.01467569,68231.0,68230.0,1.09950613]
["bitfinex","BTCUSD",1717144786773,0.01467569,68231.0,68230.0,1.19950613]
["bitfinex","BTCUSD",1717144787866,0.01467569,68231.0,68230.0,1.28711006]
["bitfinex","BTCUSD",1717144788505,0.01467569,68231.0,68230.0,1.18711006]
["bitfinex","BTCUSD",1717144788962,0.01467569,68231.0,68230.0,1.13983621]
["bitfinex","BTCUSD",1717144789186,0.01467569,68231.0,68230.0,1.28710577]
["bitfinex","BTCUSD",1717144789399,0.01467569,68231.0,68230.0,1.28712487]
["bitfinex","BTCUSD",1717144790055,0.01467569,68231.0,68230.0,1.18712487]
["bitfinex","BTCUSD",1717144790506,0.01467569,68231.0,68230.0,1.28712487]
["bitfinex","BTCUSD",1717144791194,0.01467569,68231.0,68230.0,1.59264314]
["bitfinex","BTCUSD",1717144792965,0.01467569,68231.0,68230.0,1.89670936]
["bitfinex","BTCUSD",1717144793176,0.01467569,68231.0,68230.0,2.05080936]
["bitfinex","BTCUSD",1717144795002,0.01467569,68231.0,68230.0,2.10948336]
["bitfinex","BTCUSD",1717144802610,0.01467569,68231.0,68230.0,2.06220551]
["bitfinex","BTCUSD",1717144802835,0.01467569,68231.0,68230.0,2.10945958]
["bitfinex","BTCUSD",1717144803289,0.01467569,68231.0,68230.0,2.50258558]
["bitfinex","BTCUSD",1717144805782,0.1632,68245.0,68244.0,0.16607317]
["bitfinex","BTCUSD",1717144806005,0.2445,68245.0,68244.0,0.33724674]
["bitfinex","BTCUSD",1717144806191,0.15,68256.0,68255.0,0.16604717]
["bitfinex","BTCUSD",1717144806452,0.2313,68256.0,68255.0,0.22204717]
["bitfinex","BTCUSD",1717144808016,0.2583,68256.0,68255.0,0.22504717]
["bitfinex","BTCUSD",1717144808672,0.2603,68256.0,68255.0,0.22804717]
["bitfinex","BTCUSD",1717144809117,0.2313,68256.0,68255.0,0.22204717]
["bitfinex","BTCUSD",1717144809311,0.2313,68256.0,68255.0,0.22504717]
["bitfinex","BTCUSD",1717144810441,0.2313,68256.0,68255.0,0.16904717]
["bitfinex","BTCUSD",1717144810657,0.2393,68256.0,68255.0,0.17204717]
["bitfinex","BTCUSD",1717144811321,0.2393,68256.0,68255.0,0.22804717]
["bitfinex","BTCUSD",1717144821541,0.2313,68256.0,68255.0,0.22504717]
["bitfinex","BTCUSD",1717144821770,0.2313,68256.0,68255.0,0.22204717]
["bitfinex","BTCUSD",1717144822210,0.48525566,68270.0,68269.0,0.00954017]
["bitfinex","BTCUSD",1717144822211,0.7116,68270.0,68269.0,0.00954017]
["bitfinex","BTCUSD",1717144822437,0.38927791,68270.0,68269.0,0.00954017]
["bitfinex","BTCUSD",1717144824170,0.2435,68270.0,68269.0,0.00954017]
["bitfinex","BTCUSD",1717144825056,0.2435,68270.0,68269.0,0.15601917]
["bitfinex","BTCUSD",1717144825900,0.2505,68270.0,68269.0,0.15701917]
["bitfinex","BTCUSD",1717144826105,0.2525,68270.0,68269.0,0.15901917]
["bitfinex","BTCUSD",1717144826320,0.2505,68270.0,68269.0,0.15701917]
["bitfinex","BTCUSD",1717144826530,0.2435,68270.0,68269.0,0.15701917]
["bitfinex","BTCUSD",1717144826752,0.2455,68270.0,68269.0,0.15701917]
["bitfinex","BTCUSD",1717144828099,0.2525,68270.0,68269.0,0.15801917]
["bitfinex","BTCUSD",1717144828775,0.2525,68270.0,68269.0,0.16792947]
["bitfinex","BTCUSD",1717144829885,0.2435,68270.0,68269.0,0.16592947]
["bitfinex","BTCUSD",1717144830330,0.2455,68270.0,68269.0,0.16692947]
["bitfinex","BTCUSD",1717144831531,0.11304558,68270.0,68269.0,0.16792947]
["bitfinex","BTCUSD",1717144832692,0.03194558,68270.0,68269.0,0.16792947]
["bitfinex","BTCUSD",1717144839799,0.03194558,68270.0,68269.0,0.56088747]
["bitfinex","BTCUSD",1717144840014,0.009,68270.0,68269.0,0.79438747]
["bitfinex","BTCUSD",1717144841557,0.002,68270.0,68269.0,0.79338747]
["bitfinex","BTCUSD",1717144841762,0.002,68270.0,68269.0,0.89338747]
["bitfinex","BTCUSD",1717144841969,0.009,68270.0,68269.0,0.89438747]
["bitfinex","BTCUSD",1717144842193,0.007,68270.0,68269.0,0.79338747]
["bitfinex","BTCUSD",1717144842403,0.079,68280.0,68279.0,0.15590747]
["bitfinex","BTCUSD",1717144842607,0.079,68280.0,68279.0,0.21190747]
["bitfinex","BTCUSD",1717144842815,0.079,68280.0,68279.0,0.22190747]
["bitfinex","BTCUSD",1717144844971,0.079,68280.0,68279.0,0.22690747]
["bitfinex","BTCUSD",1717144845542,0.079,68280.0,68279.0,0.23090747]
["bitfinex","BTCUSD",1717144852389,0.1544,68281.0,68280.0,0.146455]
["bitfinex","BTCUSD",1717144852603,0.1544,68281.0,68280.0,0.15590547]
["bitfinex","BTCUSD",1717144852785,0.1544,68281.0,68280.0,0.16590547]
["bitfinex","BTCUSD",1717144853713,0.0772,68282.0,68281.0,0.15590347]
["bitfinex","BTCUSD",1717144853921,0.0772,68282.0,68281.0,0.16590347]
["bitfinex","BTCUSD",1717144855926,0.0792,68282.0,68281.0,0.16590347]
["bitfinex","BTCUSD",1717144856173,0.0802,68282.0,68281.0,0.16590347]
["bitfinex","BTCUSD",1717144856605,0.0802,68282.0,68281.0,0.39810347]
["bitfinex","BTCUSD",1717144856606,0.003,68282.0,68281.0,0.39810347]
["bitfinex","BTCUSD",1717144856817,0.003,68282.0,68281.0,0.49810347]
["bitfinex","BTCUSD",1717144857039,0.002,68282.0,68281.0,0.49810347]
["bitfinex","BTCUSD",1717144857253,0.009449,68298.0,68296.0,0.01945047]
["bitfinex","BTCUSD",1717144857254,0.2374,68297.0,68296.0,0.01945047]
["bitfinex","BTCUSD",1717144857915,0.2374,68297.0,68296.0,0.16586947]
["bitfinex","BTCUSD",1717144858812,0.1608,68297.0,68292.0,0.056]
["bitfinex","BTCUSD",1717144859027,0.1608,68295.0,68292.0,0.056]
["bitfinex","BTCUSD",1717144860134,0.009449,68298.0,68293.0,0.07288895]
["bitfinex","BTCUSD",1717144860135,0.007,68297.0,68293.0,0.07288895]
["bitfinex","BTCUSD",1717144860355,0.007,68297.0,68296.0,0.146421]
["bitfinex","BTCUSD",1717144860356,0.084,68297.0,68296.0,0.146421]
["bitfinex","BTCUSD",1717144860569,0.084,68297.0,68296.0,0.156421]
["bitfinex","BTCUSD",1717144860788,0.077,68297.0,68296.0,0.156421]
["bitfinex","BTCUSD",1717144861422,0.009449,68298.0,68297.0,0.156419]
["bitfinex","BTCUSD",1717144861854,0.009449,68298.0,68297.0,0.146419]
["bitfinex","BTCUSD",1717144862316,0.009449,68298.0,68297.0,0.401019]
["bitfinex","BTCUSD",1717144863204,0.016449,68298.0,68297.0,0.404019]
["bitfinex","BTCUSD",1717144863421,0.018449,68298.0,68297.0,0.407019]
["bitfinex","BTCUSD",1717144863628,0.016449,68298.0,68297.0,0.54979691]
["bitfinex","BTCUSD",1717144863870,0.009449,68298.0,68297.0,0.54679691]
["bitfinex","BTCUSD",1717144864094,0.010449,68298.0,68297.0,0.62079691]
["bitfinex","BTCUSD",1717144865813,0.010449,68298.0,68297.0,0.72079691]
["bitfinex","BTCUSD",1717144866648,0.010449,68298.0,68297.0,0.82079691]
["bitfinex","BTCUSD",1717144866886,0.010449,68298.0,68297.0,0.72079691]
["bitfinex","BTCUSD",1717144871793,0.010449,68298.0,68297.0,0.54859691]
["bitfinex","BTCUSD",1717144872029,0.253549,68298.0,68297.0,0.320419]
["bitfinex","BTCUSD",1717144876915,0.253549,68298.0,68297.0,0.330419]
["bitfinex","BTCUSD",1717144878456,0.253549,68298.0,68297.0,0.320419]
["bitfinex","BTCUSD",1717144881259,0.253549,68298.0,68297.0,0.376419]
["bitfinex","BTCUSD",1717144881694,0.253549,68298.0,68297.0,0.320419]
["bitfinex","BTCUSD",1717144884183,0.253549,68298.0,68297.0,0.376419]
["bitfinex","BTCUSD",1717144885289,0.253549,68298.0,68297.0,0.320419]
["bitfinex","BTCUSD",1717144887133,0.253549,68298.0,68297.0,0.32032948]
["bitfinex","BTCUSD",1717144894975,0.253549,68298.0,68297.0,0.31827438]
["bitfinex","BTCUSD",1717144895973,0.010449,68298.0,68297.0,0.31827438]
["bitfinex","BTCUSD",1717144899573,0.165349,68298.0,68297.0,0.31827438]
["bitfinex","BTCUSD",1717144902700,0.088449,68298.0,68297.0,0.31827438]
["bitfinex","BTCUSD",1717144902920,0.250149,68298.0,68297.0,0.31827438]
["bitfinex","BTCUSD",1717144910024,0.250149,68298.0,68297.0,0.31818506]
["bitfinex","BTCUSD",1717144910247,0.250149,68298.0,68297.0,0.31813396]
["bitfinex","BTCUSD",1717144915112,0.093349,68298.0,68297.0,0.31813396]
["bitfinex","BTCUSD",1717144915313,0.093349,68298.0,68297.0,0.31808062]
["bitfinex","BTCUSD",1717144915314,0.010449,68298.0,68297.0,0.31808062]
["bitfinex","BTCUSD",1717144928351,0.010449,68298.0,68297.0,0.32808062]
["bitfinex","BTCUSD",1717144929454,0.010449,68298.0,68297.0,0.40096957]
["bitfinex","BTCUSD",1717144929669,0.010449,68298.0,68297.0,0.48216957]
["bitfinex","BTCUSD",1717144929873,0.010449,68298.0,68297.0,0.59976309]
["bitfinex","BTCUSD",1717144931433,0.010449,68298.0,68297.0,0.48216957]
["bitfinex","BTCUSD",1717144940383,0.010449,68298.0,68297.0,0.50907003]
["bitfinex","BTCUSD",1717144940592,0.010449,68298.0,68297.0,0.39096957]
["bitfinex","BTCUSD",1717144942377,0.010449,68298.0,68297.0,0.31808062]
["bitfinex","BTCUSD",1717144942590,0.250549,68298.0,68297.0,0.31808062]
["bitfinex","BTCUSD",1717144943246,0.306549,68298.0,68297.0,0.074]
["bitfinex","BTCUSD",1717144943729,0.4247155,68298.0,68297.0,0.074]
["bitfinex","BTCUSD",1717144943944,0.49061956,68298.0,68297.0,0.037]
["bitfinex","BTCUSD",1717144944167,0.57049341,68298.0,68297.0,0.037]
["bitfinex","BTCUSD",1717144944390,0.6593695,68298.0,68297.0,0.055]
["bitfinex","BTCUSD",1717144944608,0.80098622,68298.0,68297.0,0.018]
["bitfinex","BTCUSD",1717144944791,0.71311414,68298.0,68297.0,0.018]
["bitfinex","BTCUSD",1717144945041,0.1603,68291.0,68282.0,0.04947326]
["bitfinex","BTCUSD",1717144945266,0.1603,68285.0,68282.0,0.04947326]
["bitfinex","BTCUSD",1717144945685,0.1603,68285.0,68281.0,0.1]
["bitfinex","BTCUSD",1717144946563,0.1603,68285.0,68281.0,0.17288895]
["bitfinex","BTCUSD",1717144946989,0.1603,68285.0,68281.0,0.17788895]
["bitfinex","BTCUSD",1717144947918,0.1603,68285.0,68281.0,0.18088895]
["bitfinex","BTCUSD",1717144948355,0.1603,68285.0,68281.0,0.17788895]
["bitfinex","BTCUSD",1717144949031,0.1603,68285.0,68281.0,0.17288895]
["bitfinex","BTCUSD",1717144949265,0.1603,68285.0,68281.0,0.31934195]
["bitfinex","BTCUSD",1717144949510,0.1623,68285.0,68281.0,0.31934195]
["bitfinex","BTCUSD",1717144949738,0.1603,68285.0,68281.0,0.31934195]
["bitfinex","BTCUSD",1717144949954,0.1713,68285.0,68281.0,0.32134195]
["bitfinex","BTCUSD",1717144954332,0.1713,68285.0,68282.0,0.14645]
["bitfinex","BTCUSD",1717144955866,0.1653,68285.0,68282.0,0.14645]
["bitfinex","BTCUSD",1717144956072,0.1673,68285.0,68282.0,0.14645]
["bitfinex","BTCUSD",1717144956503,0.1623,68285.0,68282.0,0.14645]
["bitfinex","BTCUSD",1717144956921,0.1633,68285.0,68282.0,0.14645]
["bitfinex","BTCUSD",1717144957585,0.1623,68285.0,68282.0,0.14645]
["bitfinex","BTCUSD",1717144957988,0.1633,68285.0,68282.0,0.14645]
["bitfinex","BTCUSD",1717144958880,0.1633,68285.0,68283.0,0.146448]
["bitfinex","BTCUSD",1717144959525,0.1613,68285.0,68283.0,0.146448]
["bitfinex","BTCUSD",1717144959753,0.1623,68285.0,68283.0,0.146448]
["bitfinex","BTCUSD",1717144960167,0.1603,68285.0,68283.0,0.146448]
["bitfinex","BTCUSD",1717144960416,0.1603,68285.0,68283.0,0.147448]
["bitfinex","BTCUSD",1717144960937,0.1603,68285.0,68283.0,0.149448]
["bitfinex","BTCUSD",1717144962051,0.1603,68285.0,68284.0,0.146447]
["bitfinex","BTCUSD",1717144963620,0.1603,68285.0,68284.0,0.147447]
["bitfinex","BTCUSD",1717144963820,0.1603,68285.0,68284.0,0.149447]
["bitfinex","BTCUSD",1717144973371,0.1603,68285.0,68284.0,0.003]
["bitfinex","BTCUSD",1717144978112,0.2995,68285.0,68284.0,0.003]
["bitfinex","BTCUSD",1717144979295,0.3095,68285.0,68284.0,0.003]
["bitfinex","BTCUSD",1717144979525,0.72241417,68285.0,68284.0,0.003]
["bitfinex","BTCUSD",1717144979955,0.72241417,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1717144980231,0.72441417,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1717144980693,0.71241417,68285.0,68284.0,0.002]
["bitfinex","BTCUSD",1717144981329,0.1505,68283.0,68274.0,0.246468]
["bitfinex","BTCUSD",1717144981540,0.056,68281.0,68274.0,0.246468]
["bitfinex","BTCUSD",1717144981759,0.0751,68280.0,68274.0,0.246468]
["bitfinex","BTCUSD",1717144983433,0.1311,68280.0,68274.0,0.246468]
["bitfinex","BTCUSD",1717144983647,0.1311,68280.0,68274.0,0.254468]
["bitfinex","BTCUSD",1717144984556,0.0761,68280.0,68274.0,0.263468]
["bitfinex","BTCUSD",1717144989869,0.0067422,68279.0,68274.0,0.263468]
["bitfinex","BTCUSD",1717144990966,0.0067422,68279.0,68274.0,0.255468]
["bitfinex","BTCUSD",1717144991186,0.0761,68280.0,68274.0,0.255468]
["bitfinex","BTCUSD",1717144991407,0.0751,68280.0,68274.0,0.246468]
["bitfinex","BTCUSD",1717144991633,0.17315345,68279.0,68274.0,0.246468]
["bitfinex","BTCUSD",1717144991856,0.17415345,68279.0,68274.0,0.258468]
["bitfinex","BTCUSD",1717144992262,0.17315345,68279.0,68274.0,0.246468]
["bitfinex","BTCUSD",1717144992554,0.17315345,68279.0,68275.0,0.146465]
["bitfinex","BTCUSD",1717144992756,0.17315345,68279.0,68276.0,0.1]
["bitfinex","BTCUSD",1717144992907,0.17415345,68279.0,68276.0,0.1]
["bitfinex","BTCUSD",1717144994073,0.17315345,68279.0,68276.0,0.1]
["bitfinex","BTCUSD",1717144994654,0.17415345,68279.0,68276.0,0.1]
["bitfinex","BTCUSD",1717144995177,0.17315345,68279.0,68276.0,0.1]
["bitfinex","BTCUSD",1717144995583,0.17515345,68279.0,68276.0,0.123]
["bitfinex","BTCUSD",1717144996385,0.17515345,68279.0,68278.0,0.07288895]
["bitfinex","BTCUSD",1717144997268,0.17415345,68279.0,68278.0,0.07288895]
["bitfinex","BTCUSD",1717144998524,0.17315345,68279.0,68278.0,0.07288895]
["bitfinex","BTCUSD",1717144998657,0.17415345,68279.0,68278.0,0.08488895]
["bitfinex","BTCUSD",1717144998863,0.17515345,68279.0,68278.0,0.09588895]
["bitfinex","BTCUSD",1717145000792,0.00885345,68279.0,68278.0,0.24234895]
["bitfinex","BTCUSD",1717145000988,0.00885345,68279.0,68278.0,0.63904895]
["bitfinex","BTCUSD",1717145000989,0.002,68279.0,68278.0,0.63904895]
["bitfinex","BTCUSD",1717145001188,0.002,68279.0,68278.0,0.64904895]
["bitfinex","BTCUSD",1717145004165,0.002,68279.0,68278.0,0.79482686]
["bitfinex","BTCUSD",1717145004383,0.002,68279.0,68278.0,0.91155624]
["bitfinex","BTCUSD",1717145004627,0.002,68279.0,68278.0,0.79482686]
["bitfinex","BTCUSD",1717145004887,0.002,68279.0,68278.0,0.91116581]
["bitfinex","BTCUSD",1717145007113,0.002,68279.0,68278.0,0.95871692]
["bitfinex","BTCUSD",1717145007349,0.002,68279.0,68278.0,1.02445671]
["bitfinex","BTCUSD",1717145007579,0.002,68279.0,68278.0,1.05871692]
["bitfinex","BTCUSD",1717145007830,0.002,68279.0,68278.0,1.12445671]
["bitfinex","BTCUSD",1717145008079,0.002,68279.0,68278.0,1.14194795]
["bitfinex","BTCUSD",1717145008477,0.002,68279.0,68278.0,1.57460639]
["bitfinex","BTCUSD",1717145008888,0.002,68279.0,68278.0,1.66225945]
["bitfinex","BTCUSD",1717145009096,0.002,68279.0,68278.0,1.66217388]
["bitfinex","BTCUSD",1717145009504,0.001,68279.0,68278.0,1.56260639]
["bitfinex","BTCUSD",1717145009704,0.009449,68298.0,68293.0,0.01]
["bitfinex","BTCUSD",1717145009937,0.009449,68298.0,68294.0,0.0757]
["bitfinex","BTCUSD",1717145010122,0.009449,68298.0,68297.0,0.146419]
["bitfinex","BTCUSD",1717145011283,0.031449,68298.0,68297.0,0.146419]
["bitfinex","BTCUSD",1717145012250,0.035449,68298.0,68297.0,0.146419]
["bitfinex","BTCUSD",1717145012471,0.265449,68298.0,68294.0,0.002]
["bitfinex","BTCUSD",1717145012693,0.265449,68298.0,68292.0,0.146429]
["bitfinex","BTCUSD",1717145012694,0.239449,68298.0,68292.0,0.146429]
["bitfinex","BTCUSD",1717145012967,0.2269,68296.0,68292.0,0.146429]
["bitfinex","BTCUSD",1717145014019,0.2269,68296.0,68292.0,0.150429]
["bitfinex","BTCUSD",1717145014418,0.2269,68296.0,68292.0,0.148429]
["bitfinex","BTCUSD",1717145015649,0.2389,68296.0,68292.0,0.149429]
["bitfinex","BTCUSD",1717145015847,0.2389,68296.0,68292.0,0.147429]
["bitfinex","BTCUSD",1717145016270,0.2539,68296.0,68292.0,0.148429]
["bitfinex","BTCUSD",1717145024669,0.177,68296.0,68292.0,0.148429]
["bitfinex","BTCUSD",1717145026840,0.027,68296.0,68294.0,0.07288895]
["bitfinex","BTCUSD",1717145027253,0.027,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1717145027881,0.012,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1717145028076,0.027,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1717145028486,0.027,68296.0,68295.0,0.226423]
["bitfinex","BTCUSD",1717145028702,0.012,68296.0,68295.0,0.226423]
["bitfinex","BTCUSD",1717145028899,0.012,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1717145029320,0.009449,68298.0,68295.0,0.146423]
["bitfinex","BTCUSD",1717145029762,0.012,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1717145029985,0.009449,68298.0,68295.0,0.146423]
["bitfinex","BTCUSD",1717145030496,0.027,68296.0,68295.0,0.148423]
["bitfinex","BTCUSD",1717145031153,0.012,68296.0,68295.0,0.147423]
["bitfinex","BTCUSD",1717145031538,0.012,68296.0,68295.0,0.149423]
["bitfinex","BTCUSD",1717145031930,0.009449,68298.0,68296.0,0.14642]
["bitfinex","BTCUSD",1717145032303,0.021449,68298.0,68296.0,0.14642]
["bitfinex","BTCUSD",1717145033129,0.009449,68298.0,68296.0,0.14642]
["bitfinex","BTCUSD",1717145034142,0.021449,68298.0,68296.0,0.14842]
["bitfinex","BTCUSD",1717145034343,0.036449,68298.0,68296.0,0.15042]
["bitfinex","BTCUSD",1717145037688,0.036449,68298.0,68297.0,0.146419]
["bitfinex","BTCUSD",1717145037899,0.036449,68298.0,68297.0,0.228419]
["bitfinex","BTCUSD",1717145038528,0.021449,68298.0,68297.0,0.228419]
["bitfinex","BTCUSD",1717145038958,0.009449,68298.0,68297.0,0.228419]
["bitfinex","BTCUSD",1717145039159,0.021449,68298.0,68297.0,0.230419]
["bitfinex","BTCUSD",1717145040209,0.036449,68298.0,68297.0,0.232419]
["bitfinex","BTCUSD",1717145045442,0.036449,68298.0,68297.0,0.150419]
["bitfinex","BTCUSD",1717145050433,0.113949,68298.0,68297.0,0.150419]
["bitfinex","BTCUSD",1717145052057,0.036449,68298.0,68297.0,0.150419]
["bitfinex","BTCUSD",1717145052259,0.036449,68298.0,68297.0,0.228719]
["bitfinex","BTCUSD",1717145054419,0.036449,68298.0,68297.0,0.150419]
["bitfinex","BTCUSD",1717145059368,0.036449,68298.0,68297.0,0.160419]
["bitfinex","BTCUSD",1717145060130,0.036449,68298.0,68297.0,0.150419]
["bitfinex","BTCUSD",1717145061150,0.036449,68298.0,68297.0,0.160419]
["bitfinex","BTCUSD",1717145061559,0.036449,68298.0,68297.0,0.53719691]
["bitfinex","BTCUSD",1717145062092,0.036449,68298.0,68297.0,0.66342825]
["bitfinex","BTCUSD",1717145063164,0.024449,68298.0,68297.0,0.66142825]
["bitfinex","BTCUSD",1717145063398,0.024449,68298.0,68297.0,0.66342825]
["bitfinex","BTCUSD",1717145063808,0.009449,68298.0,68297.0,0.66142825]
["bitfinex","BTCUSD",1717145064247,0.009449,68298.0,68297.0,0.66442825]
["bitfinex","BTCUSD",1717145070274,0.009449,68298.0,68297.0,0.82802825]
["bitfinex","BTCUSD",1717145072949,0.009449,68298.0,68297.0,0.81802825]
["bitfinex","BTCUSD",1717145073648,0.009449,68298.0,68297.0,0.66812825]
["bitfinex","BTCUSD",1717145074818,0.009449,68298.0,68297.0,0.65812825]
["bitfinex","BTCUSD",1717145075982,0.009449,68298.0,68297.0,0.53189691]
["bitfinex","BTCUSD",1717145076446,0.009449,68298.0,68297.0,0.65967166]
["bitfinex","BTCUSD",1717145076893,0.009449,68298.0,68297.0,0.66967166]
["bitfinex","BTCUSD",1717145078721,0.009449,68298.0,68297.0,0.66992427]
["bitfinex","BTCUSD",1717145083064,0.009449,68298.0,68297.0,0.61392427]
["bitfinex","BTCUSD",1717145083287,0.009449,68298.0,68297.0,0.66992427]
["bitfinex","BTCUSD",1717145083715,0.009449,68298.0,68297.0,0.61392427]
["bitfinex","BTCUSD",1717145083977,0.009449,68298.0,68297.0,0.60392427]
["bitfinex","BTCUSD",1717145084202,0.009449,68298.0,68297.0,0.58122427]
["bitfinex","BTCUSD",1717145084430,0.009449,68298.0,68297.0,0.52522427]
["bitfinex","BTCUSD",1717145086166,0.009449,68298.0,68297.0,0.38213424]
["bitfinex","BTCUSD",1717145086381,0.245349,68298.0,68297.0,0.38213424]
["bitfinex","BTCUSD",1717145086601,0.245349,68298.0,68297.0,0.251419]
["bitfinex","BTCUSD",1717145089334,0.245749,68298.0,68297.0,0.105]
["bitfinex","BTCUSD",1717145089553,0.245749,68298.0,68297.0,0.005]
["bitfinex","BTCUSD",1717145089788,0.245749,68298.0,68297.0,0.105]
["bitfinex","BTCUSD",1717145090263,0.245749,68298.0,68297.0,0.103]
["bitfinex","BTCUSD",1717145090680,0.245749,68298.0,68297.0,0.104]
["bitfinex","BTCUSD",1717145090681,0.256749,68298.0,68297.0,0.104]
["bitfinex","BTCUSD",1717145090905,0.256749,68298.0,68297.0,0.004]
["bitfinex","BTCUSD",1717145091123,0.245749,68298.0,68297.0,0.003]
["bitfinex","BTCUSD",1717145091332,0.256749,68298.0,68297.0,0.104]
["bitfinex","BTCUSD",1717145091600,0.256749,68298.0,68297.0,0.1]
["bitfinex","BTCUSD",1717145091815,0.266749,68298.0,68297.0,0.101]
["bitfinex","BTCUSD",1717145092026,0.277749,68298.0,68297.0,0.102]
["bitfinex","BTCUSD",1717145092236,0.267749,68298.0,68297.0,0.101]
["bitfinex","BTCUSD",1717145092644,0.277749,68298.0,68297.0,0.102]
["bitfinex","BTCUSD",1717145094237,0.277749,68298.0,68297.0,0.248419]
["bitfinex","BTCUSD",1717145101411,0.333749,68298.0,68297.0,0.002]
["bitfinex","BTCUSD",1717145101648,0.39828351,68298.0,68297.0,0.002]
["bitfinex","BTCUSD",1717145101869,0.343749,68298.0,68297.0,0.002]
["bitfinex","BTCUSD",1717145102089,0.39828387,68298.0,68297.0,0.002]
["bitfinex","BTCUSD",1717145102300,0.84793381,68298.0,68297.0,0.002]
["bitfinex","BTCUSD",1717145102508,0.94328576,68298.0,68297.0,0.002]
["bitfinex","BTCUSD",1717145102715,1.00912683,68298.0,68297.0,0.002]
["bitfinex","BTCUSD",1717145102929,0.91377488,68298.0,68297.0,0.002]
["bitfinex","BTCUSD",1717145103153,0.91377488,68298.0,68297.0,0.001]
["bitfinex","BTCUSD",1717145103154,0.93328884,68298.0,68297.0,0.001]
["bitfinex","BTCUSD",1717145103383,0.01,68292.0,68284.0,0.04973966]
["bitfinex","BTCUSD",1717145103601,0.1624,68289.0,68284.0,0.04973966]
["bitfinex","BTCUSD",1717145103816,0.056,68285.0,68284.0,0.04973966]
["bitfinex","BTCUSD",1717145104029,0.056,68285.0,68277.0,0.146461]
["bitfinex","BTCUSD",1717145104030,0.1624,68284.0,68277.0,0.146461]
["bitfinex","BTCUSD",1717145104256,0.1624,68284.0,68272.0,0.01468019]
["bitfinex","BTCUSD",1717145104257,0.056,68279.0,68272.0,0.16115219]
["bitfinex","BTCUSD",1717145104477,0.1624,68277.0,68272.0,0.16115219]
["bitfinex","BTCUSD",1717145104695,0.1624,68275.0,68272.0,0.16115219]
["bitfinex","BTCUSD",1717145104898,0.0765,68274.0,68272.0,0.16115219]
["bitfinex","BTCUSD",1717145105335,0.2106,68273.0,68272.0,0.01468019]
["bitfinex","BTCUSD",1717145105548,0.0784,68271.0,68264.0,0.07288895]
["bitfinex","BTCUSD",1717145105754,0.056,68269.0,68264.0,0.07288895]
["bitfinex","BTCUSD",1717145106192,0.0784,68271.0,68264.0,0.07288895]
["bitfinex","BTCUSD",1717145106193,0.056,68266.0,68264.0,0.07288895]
["bitfinex","BTCUSD",1717145106405,0.1536,68265.0,68264.0,0.07288895]
["bitfinex","BTCUSD",1717145106650,0.2318,68265.0,68264.0,0.07288895]
["bitfinex","BTCUSD",1717145107728,0.2318,68265.0,68264.0,0.08388895]
["bitfinex","BTCUSD",1717145107729,0.2328,68265.0,68264.0,0.08388895]
["bitfinex","BTCUSD",1717145108375,0.2328,68265.0,68264.0,0.09188895]
["bitfinex","BTCUSD",1717145109058,0.2328,68265.0,68264.0,0.08388895]
["bitfinex","BTCUSD",1717145109273,0.2338,68265.0,68264.0,0.09488895]
["bitfinex","BTCUSD",1717145109704,0.2898,68265.0,68264.0,0.022]
["bitfinex","BTCUSD",1717145110551,0.2888,68265.0,68264.0,0.011]
["bitfinex","BTCUSD",1717145110770,0.2898,68265.0,68264.0,0.022]
["bitfinex","BTCUSD",1717145110985,0.2888,68265.0,68264.0,0.011]
["bitfinex","BTCUSD",1717145111424,0.2898,68265.0,68264.0,0.022]
["bitfinex","BTCUSD",1717145118498,0.2338,68265.0,68264.0,0.022]
["bitfinex","BTCUSD",1717145119774,0.23291,68265.0,68264.0,0.022]
["bitfinex","BTCUSD",1717145123443,0.002,68265.0,68264.0,0.16849]
["bitfinex","BTCUSD",1717145123847,0.002,68265.0,68264.0,0.24137895]
["bitfinex","BTCUSD",1717145133909,0.2328,68265.0,68264.0,0.24137895]
["bitfinex","BTCUSD",1717145138185,0.1546,68265.0,68264.0,0.24137895]
["bitfinex","BTCUSD",1717145138394,0.1588,68265.0,68264.0,0.24137895]
["bitfinex","BTCUSD",1717145139012,0.2588,68265.0,68264.0,0.24137895]
["bitfinex","BTCUSD",1717145141316,0.102,68265.0,68264.0,0.24137895]
["bitfinex","BTCUSD",1717145164750,0.102,68265.0,68264.0,0.33427895]
["bitfinex","BTCUSD",1717145164956,0.102,68265.0,68264.0,0.38304033]
["bitfinex","BTCUSD",1717145165358,0.102,68265.0,68264.0,0.37304033]
["bitfinex","BTCUSD",1717145166258,0.102,68265.0,68264.0,0.38304033]
["bitfinex","BTCUSD",1717145166452,0.102,68265.0,68264.0,0.37304033]
["bitfinex","BTCUSD",1717145166601,0.102,68265.0,68264.0,0.24137895]
["bitfinex","BTCUSD",1717145166820,0.102,68265.0,68264.0,0.37244162]
["bitfinex","BTCUSD",1717145167175,0.3413,68265.0,68264.0,0.24137895]
["bitfinex","BTCUSD",1717145167966,0.3413,68265.0,68264.0,0.16849]
["bitfinex","BTCUSD",1717145168215,0.3413,68265.0,68264.0,0.022]
["bitfinex","BTCUSD",1717145172358,0.3413,68265.0,68264.0,0.011]
["bitfinex","BTCUSD",1717145172359,0.3403,68265.0,68264.0,0.011]
["bitfinex","BTCUSD",1717145172575,0.1572,68263.0,68260.0,0.146498]
["bitfinex","BTCUSD",1717145172784,0.1572,68261.0,68260.0,0.146498]
["bitfinex","BTCUSD",1717145173014,0.2364,68261.0,68260.0,0.246498]
["bitfinex","BTCUSD",1717145173845,0.2364,68261.0,68260.0,0.247498]
["bitfinex","BTCUSD",1717145174261,0.2364,68261.0,68260.0,0.246498]
["bitfinex","BTCUSD",1717145174694,0.2374,68261.0,68260.0,0.254498]
["bitfinex","BTCUSD",1717145175127,0.2374,68261.0,68260.0,0.255498]
["bitfinex","BTCUSD",1717145175342,0.2374,68261.0,68260.0,0.254498]
["bitfinex","BTCUSD",1717145175582,0.2374,68261.0,68260.0,0.262498]
["bitfinex","BTCUSD",1717145186875,0.0802,68261.0,68260.0,0.262498]
["bitfinex","BTCUSD",1717145187505,0.001,68261.0,68260.0,0.262498]
["bitfinex","BTCUSD",1717145198364,0.1579,68261.0,68260.0,0.262498]
["bitfinex","BTCUSD",1717145199224,0.2389,68261.0,68260.0,0.262498]
["bitfinex","BTCUSD",1717145208666,0.3071,68261.0,68260.0,0.016]
["bitfinex","BTCUSD",1717145208887,0.2971,68261.0,68260.0,0.016]
["bitfinex","BTCUSD",1717145209098,0.44906828,68261.0,68260.0,0.016]
["bitfinex","BTCUSD",1717145209305,0.59484619,68261.0,68260.0,0.016]
["bitfinex","BTCUSD",1717145209512,0.63560757,68261.0,68260.0,0.016]
["bitfinex","BTCUSD",1717145209915,0.63560757,68261.0,68251.0,0.24850585]
["bitfinex","BTCUSD",1717145209916,0.1552,68254.0,68251.0,0.24850585]
["bitfinex","BTCUSD",1717145210126,0.23441788,68253.0,68251.0,0.24850585]
["bitfinex","BTCUSD",1717145210327,0.26051788,68252.0,68251.0,0.1989625]
["bitfinex","BTCUSD",1717145212356,0.28302961,68252.0,68251.0,0.1989625]
["bitfinex","BTCUSD",1717145212564,0.28402961,68252.0,68251.0,0.2099625]
["bitfinex","BTCUSD",1717145212776,0.28502961,68252.0,68251.0,0.2219625]
["bitfinex","BTCUSD",1717145213665,0.1645,68252.0,68251.0,0.2219625]
["bitfinex","BTCUSD",1717145214117,0.2847518,68252.0,68251.0,0.2219625]
["bitfinex","BTCUSD",1717145214542,0.1645,68252.0,68251.0,0.2219625]
["bitfinex","BTCUSD",1717145214981,0.28475172,68252.0,68251.0,0.2219625]
["bitfinex","BTCUSD",1717145215210,0.2408,68252.0,68251.0,0.2219625]
["bitfinex","BTCUSD",1717145217336,0.2408,68252.0,68251.0,0.2227097]
["bitfinex","BTCUSD",1717145222366,0.2408,68252.0,68251.0,0.2232097]
["bitfinex","BTCUSD",1717145227308,0.36096582,68252.0,68251.0,0.2232097]
["bitfinex","BTCUSD",1717145227719,0.2408,68252.0,68251.0,0.2232097]
["bitfinex","BTCUSD",1717145228134,0.36096542,68252.0,68251.0,0.2232097]
["bitfinex","BTCUSD",1717145229620,0.2408,68252.0,68251.0,0.2232097]
["bitfinex","BTCUSD",1717145229824,0.36099786,68252.0,68251.0,0.2232097]
["bitfinex","BTCUSD",1717145230875,0.41699786,68252.0,68251.0,0.2232097]
["bitfinex","BTCUSD",1717145233576,0.36099786,68252.0,68251.0,0.2232097]
["bitfinex","BTCUSD",1717145233811,0.12219786,68252.0,68251.0,0.2232097]
["bitfinex","BTCUSD",1717145235223,0.12219786,68252.0,68251.0,0.4540097]
["bitfinex","BTCUSD",1717145235463,0.12219786,68252.0,68251.0,0.2232097]
["bitfinex","BTCUSD",1717145235603,0.002,68252.0,68251.0,0.2232097]
["bitfinex","BTCUSD",1717145236348,0.12221698,68252.0,68251.0,0.2232097]
["bitfinex","BTCUSD",1717145238223,0.12227448,68252.0,68251.0,0.2232097]
["bitfinex","BTCUSD",1717145240427,0.12216075,68252.0,68251.0,0.2232097]
["bitfinex","BTCUSD",1717145243159,0.12216075,68252.0,68251.0,0.3033097]
["bitfinex","BTCUSD",1717145247934,0.12216075,68252.0,68251.0,0.3039097]
["bitfinex","BTCUSD",1717145249863,0.12216075,68252.0,68251.0,0.2238097]
["bitfinex","BTCUSD",1717145250708,0.36216075,68252.0,68251.0,0.2238097]
["bitfinex","BTCUSD",1717145251129,0.37216075,68252.0,68251.0,0.2238097]
["bitfinex","BTCUSD",1717145251811,0.36216075,68252.0,68251.0,0.2238097]
["bitfinex","BTCUSD",1717145252044,0.41816075,68252.0,68251.0,0.2238097]
["bitfinex","BTCUSD",1717145252497,0.41616075,68252.0,68251.0,0.2008097]
["bitfinex","BTCUSD",1717145252731,0.41916075,68252.0,68251.0,0.2008097]
["bitfinex","BTCUSD",1717145252958,0.41716075,68252.0,68251.0,0.2008097]
["bitfinex","BTCUSD",1717145253404,0.41916075,68252.0,68251.0,0.2008097]
["bitfinex","BTCUSD",1717145254310,0.36316075,68252.0,68251.0,0.2008097]
["bitfinex","BTCUSD",1717145254538,0.41916075,68252.0,68251.0,0.2008097]
["bitfinex","BTCUSD",1717145268354,0.36316075,68252.0,68251.0,0.2008097]
["bitfinex","BTCUSD",1717145272866,0.28066075,68252.0,68251.0,0.2008097]
["bitfinex","BTCUSD",1717145277094,0.12316075,68252.0,68251.0,0.2008097]
["bitfinex","BTCUSD",1717145278107,0.12316075,68252.0,68251.0,0.4375097]
["bitfinex","BTCUSD",1717145279022,0.12316075,68252.0,68251.0,0.5840267]
["bitfinex","BTCUSD",1717145282206,0.12316075,68252.0,68251.0,0.4279267]
["bitfinex","BTCUSD",1717145282447,0.12138253,68252.0,68251.0,0.4279267]
["bitfinex","BTCUSD",1717145285622,0.12141125,68252.0,68251.0,0.2008097]
["bitfinex","BTCUSD",1717145285870,0.34811125,68252.0,68251.0,0.2008097]
["bitfinex","BTCUSD",1717145289094,0.34711125,68252.0,68251.0,0.2008097]
["bitfinex","BTCUSD",1717145289974,0.54679201,68252.0,68251.0,0.2008097]
["bitfinex","BTCUSD",1717145290198,0.58674344,68252.0,68251.0,0.2018097]
["bitfinex","BTCUSD",1717145290639,0.56674344,68252.0,68251.0,0.2008097]
["bitfinex","BTCUSD",1717145290873,0.58074344,68252.0,68251.0,0.2018097]
["bitfinex","BTCUSD",1717145291127,0.59674344,68252.0,68251.0,0.2028097]
["bitfinex","BTCUSD",1717145291349,0.58074344,68252.0,68251.0,0.2018097]
["bitfinex","BTCUSD",1717145291798,0.59974344,68252.0,68251.0,0.2038097]
["bitfinex","BTCUSD",1717145292017,0.59974344,68252.0,68251.0,0.2018097]
["bitfinex","BTCUSD",1717145292249,0.58574344,68252.0,68251.0,0.2028097]
["bitfinex","BTCUSD",1717145292498,0.60874344,68252.0,68251.0,0.2028097]
["bitfinex","BTCUSD",1717145292763,0.62674344,68252.0,68251.0,0.2038097]
["bitfinex","BTCUSD",1717145293206,0.60874344,68252.0,68251.0,0.2028097]
["bitfinex","BTCUSD",1717145293452,0.70874344,68252.0,68251.0,0.2028097]
["bitfinex","BTCUSD",1717145293706,0.72974344,68252.0,68251.0,0.2048097]
["bitfinex","BTCUSD",1717145294379,0.66388916,68252.0,68251.0,0.2048097]
["bitfinex","BTCUSD",1717145296886,0.83340416,68252.0,68251.0,0.2048097]
["bitfinex","BTCUSD",1717145297112,0.91127316,68252.0,68251.0,0.2048097]
["bitfinex","BTCUSD",1717145297345,1.0210303,68252.0,68251.0,0.2048097]
["bitfinex","BTCUSD",1717145297637,0.9790303,68252.0,68251.0,0.2028097]
["bitfinex","BTCUSD",1717145298108,0.9790303,68252.0,68251.0,0.2058097]
["bitfinex","BTCUSD",1717145298109,1.0030303,68252.0,68251.0,0.2058097]
["bitfinex","BTCUSD",1717145298336,0.86927316,68252.0,68251.0,0.2028097]
["bitfinex","BTCUSD",1717145298584,0.84827316,68252.0,68251.0,0.2008097]
["bitfinex","BTCUSD",1717145298805,0.87327316,68252.0,68251.0,0.2038097]
["bitfinex","BTCUSD",1717145299012,0.91027316,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145299418,0.87327316,68252.0,68251.0,0.2038097]
["bitfinex","BTCUSD",1717145299593,0.87327316,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145299812,0.91027316,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145300037,1.01027316,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145300244,1.11375753,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145300442,1.26964828,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145300850,1.36964828,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145301320,1.37570168,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145302332,1.21981093,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145302542,1.11981093,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145303349,1.11075217,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145303576,1.26732514,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145305330,1.37676364,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145305544,1.16732514,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145305956,1.06675217,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145306388,1.15428992,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145306810,1.15428458,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145308617,1.06675217,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145308837,1.17396854,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145309067,1.3442018,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145309276,1.2442018,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145309479,1.22451784,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145309692,1.32451784,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145310183,1.43395264,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145310401,1.43222644,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145310603,1.32284803,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145310805,1.43222644,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145311458,1.32284803,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145311671,1.43222644,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145312304,1.72525744,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145312511,1.61587903,68252.0,68251.0,0.2068097]
["bitfinex","BTCUSD",1717145313187,1.71175567,68252.0,68251.0,0.2038097]
["bitfinex","BTCUSD",1717145313402,1.86585567,68252.0,68251.0,0.2038097]
["bitfinex","BTCUSD",1717145314401,1.8624367,68252.0,68251.0,0.2038097]
["bitfinex","BTCUSD",1717145314616,2.01924224,68252.0,68251.0,0.2008097]
["bitfinex","BTCUSD",1717145314835,2.01924224,68252.0,68230.0,0.0490403]
["bitfinex","BTCUSD",1717145314836,0.01,68231.0,68230.0,0.0490403]
["bitfinex","BTCUSD",1717145315061,0.21177791,68231.0,68230.0,0.0490403]
["bitfinex","BTCUSD",1717145315283,0.21177791,68231.0,68229.0,0.0751]
["bitfinex","BTCUSD",1717145315284,0.33235165,68231.0,68229.0,0.0751]
["bitfinex","BTCUSD",1717145315486,0.15577791,68230.0,68229.0,0.0751]
["bitfinex","BTCUSD",1717145316363,0.01,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145316623,0.01,68229.0,68228.0,0.08049274]
["bitfinex","BTCUSD",1717145318543,0.13230763,68229.0,68228.0,0.08049274]
["bitfinex","BTCUSD",1717145318751,0.13330763,68229.0,68228.0,0.08149274]
["bitfinex","BTCUSD",1717145318958,0.27908554,68229.0,68228.0,0.08149274]
["bitfinex","BTCUSD",1717145320926,0.27908554,68229.0,68228.0,0.00860379]
["bitfinex","BTCUSD",1717145323281,0.35608554,68229.0,68228.0,0.00860379]
["bitfinex","BTCUSD",1717145323721,0.50265054,68229.0,68228.0,0.00860379]
["bitfinex","BTCUSD",1717145323900,0.50165054,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145324345,0.52265054,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145324763,0.50165054,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145324979,0.52365054,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145325201,0.54465054,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145325420,0.56665054,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145325628,0.54465054,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145325847,0.56665054,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145341268,0.47965054,68229.0,68228.0,0.08049274]
["bitfinex","BTCUSD",1717145341623,0.36608554,68229.0,68228.0,0.31659274]
["bitfinex","BTCUSD",1717145342044,0.16430763,68229.0,68228.0,0.31659274]
["bitfinex","BTCUSD",1717145343135,0.043,68229.0,68228.0,0.31659274]
["bitfinex","BTCUSD",1717145343805,0.04266743,68229.0,68228.0,0.31659274]
["bitfinex","BTCUSD",1717145344274,0.02066743,68229.0,68228.0,0.31659274]
["bitfinex","BTCUSD",1717145344914,0.146544,68239.0,68229.0,0.0753]
["bitfinex","BTCUSD",1717145345118,0.056,68233.0,68230.0,0.155]
["bitfinex","BTCUSD",1717145345279,0.10117521,68232.0,68231.0,0.0753]
["bitfinex","BTCUSD",1717145346182,0.10150308,68232.0,68231.0,0.0753]
["bitfinex","BTCUSD",1717145347010,0.009,68232.0,68231.0,0.0753]
["bitfinex","BTCUSD",1717145347636,0.11068932,68232.0,68231.0,0.0753]
["bitfinex","BTCUSD",1717145348287,0.11968932,68232.0,68231.0,0.0763]
["bitfinex","BTCUSD",1717145348493,0.11958253,68232.0,68231.0,0.0763]
["bitfinex","BTCUSD",1717145352292,0.018,68232.0,68231.0,0.0763]
["bitfinex","BTCUSD",1717145354477,0.11908331,68232.0,68231.0,0.0763]
["bitfinex","BTCUSD",1717145354717,0.2386,68232.0,68231.0,0.001]
["bitfinex","BTCUSD",1717145354918,0.47147791,68232.0,68231.0,0.001]
["bitfinex","BTCUSD",1717145355128,0.57248258,68232.0,68231.0,0.001]
["bitfinex","BTCUSD",1717145355348,0.59548258,68232.0,68231.0,0.001]
["bitfinex","BTCUSD",1717145355976,0.01,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145356178,0.21177791,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145356379,0.31278258,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145356961,0.30906721,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145357767,0.45563221,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145358334,0.71743221,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145358585,0.76127952,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145358768,0.76127899,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145359183,0.83127899,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145359709,0.78743221,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145359908,0.85320239,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145361551,0.83128184,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145362166,0.78743221,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145362563,0.83128115,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145363404,0.78743221,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145363744,0.83128074,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145364155,0.77743221,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145364738,0.82128268,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145366184,0.77743221,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145366624,0.83128268,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145367512,0.77743221,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145367719,0.78743221,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145367948,0.77743221,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145368155,0.78743221,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145370192,0.78755044,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145370423,0.78755011,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145370835,0.83138755,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145371015,0.85330477,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145372904,0.78755011,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145373130,0.83138643,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145373274,0.78755011,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145373985,0.8313865,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145374474,0.78755011,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145377661,0.85330477,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145378077,0.78755011,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145378704,0.85330477,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145378914,0.78755011,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145380017,0.83139023,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145380226,0.78755011,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145380433,0.85330477,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145383705,0.78755011,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145384114,0.8533133,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145384312,0.8433133,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145384559,0.8533133,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145386998,0.85331393,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145388935,0.85229243,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145389193,0.90742874,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145390474,0.84166492,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145391068,0.9074488,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145391474,0.90745212,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145391675,0.89745212,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145392037,0.59286492,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145392249,0.36729992,68229.0,68228.0,0.08049274]
["bitfinex","BTCUSD",1717145392457,0.42329992,68229.0,68228.0,0.31999274]
["bitfinex","BTCUSD",1717145392662,0.36729992,68229.0,68228.0,0.31999274]
["bitfinex","BTCUSD",1717145393113,0.42329992,68229.0,68228.0,0.31999274]
["bitfinex","BTCUSD",1717145394456,0.36729992,68229.0,68228.0,0.32199274]
["bitfinex","BTCUSD",1717145394908,0.42329992,68229.0,68228.0,0.32199274]
["bitfinex","BTCUSD",1717145395544,0.48908712,68229.0,68228.0,0.32199274]
["bitfinex","BTCUSD",1717145396174,0.22152201,68229.0,68228.0,0.32199274]
["bitfinex","BTCUSD",1717145399362,0.12513631,68229.0,68228.0,0.32199274]
["bitfinex","BTCUSD",1717145399593,0.22466136,68229.0,68228.0,0.32199274]
["bitfinex","BTCUSD",1717145399802,0.28066136,68229.0,68228.0,0.32199274]
["bitfinex","BTCUSD",1717145400006,0.18113631,68229.0,68228.0,0.32199274]
["bitfinex","BTCUSD",1717145401134,0.28060135,68229.0,68228.0,0.24910379]
["bitfinex","BTCUSD",1717145401582,0.22460135,68229.0,68228.0,0.24910379]
["bitfinex","BTCUSD",1717145401807,0.28060135,68229.0,68228.0,0.24910379]
["bitfinex","BTCUSD",1717145402984,0.22460135,68229.0,68228.0,0.24910379]
["bitfinex","BTCUSD",1717145403423,0.12555656,68229.0,68228.0,0.24910379]
["bitfinex","BTCUSD",1717145403629,0.22751766,68229.0,68228.0,0.24910379]
["bitfinex","BTCUSD",1717145404646,0.12555656,68229.0,68228.0,0.24910379]
["bitfinex","BTCUSD",1717145405091,0.07,68229.0,68228.0,0.24910379]
["bitfinex","BTCUSD",1717145405560,0.034,68229.0,68228.0,0.39567079]
["bitfinex","BTCUSD",1717145405788,0.06583703,68243.0,68229.0,0.146563]
["bitfinex","BTCUSD",1717145405789,0.04389135,68242.0,68229.0,0.146563]
["bitfinex","BTCUSD",1717145406001,0.21363449,68241.0,68235.0,0.07288895]
["bitfinex","BTCUSD",1717145406219,0.15763449,68240.0,68237.0,0.0784]
["bitfinex","BTCUSD",1717145406461,0.05574285,68239.0,68237.0,0.0784]
["bitfinex","BTCUSD",1717145406673,0.056,68241.0,68237.0,0.0784]
["bitfinex","BTCUSD",1717145406674,0.05574285,68238.0,68237.0,0.0784]
["bitfinex","BTCUSD",1717145407537,0.05574285,68240.0,68237.0,0.0784]
["bitfinex","BTCUSD",1717145408634,0.05574285,68239.0,68237.0,0.0784]
["bitfinex","BTCUSD",1717145408837,0.09989135,68244.0,68237.0,0.0784]
["bitfinex","BTCUSD",1717145409055,0.029,68238.0,68237.0,0.0794]
["bitfinex","BTCUSD",1717145409485,0.20177791,68244.0,68237.0,0.0784]
["bitfinex","BTCUSD",1717145409697,0.036,68240.0,68237.0,0.0784]
["bitfinex","BTCUSD",1717145410032,0.20177791,68244.0,68237.0,0.0784]
["bitfinex","BTCUSD",1717145410033,0.08769821,68239.0,68237.0,0.0784]
["bitfinex","BTCUSD",1717145410301,0.026,68238.0,68237.0,0.0784]
["bitfinex","BTCUSD",1717145410566,0.20177791,68244.0,68237.0,0.0784]
["bitfinex","BTCUSD",1717145410829,0.033,68240.0,68237.0,0.0784]
["bitfinex","BTCUSD",1717145412433,0.33777791,68244.0,68237.0,0.0784]
["bitfinex","BTCUSD",1717145412645,0.026,68238.0,68237.0,0.0784]
["bitfinex","BTCUSD",1717145412919,0.30177791,68244.0,68237.0,0.0784]
["bitfinex","BTCUSD",1717145413156,0.30177791,68244.0,68237.0,0.0794]
["bitfinex","BTCUSD",1717145413157,0.025,68238.0,68237.0,0.0794]
["bitfinex","BTCUSD",1717145413845,0.051,68238.0,68237.0,0.0794]
["bitfinex","BTCUSD",1717145414064,0.026,68238.0,68237.0,0.0784]
["bitfinex","BTCUSD",1717145416055,0.051,68238.0,68237.0,0.0794]
["bitfinex","BTCUSD",1717145425213,0.051,68238.0,68237.0,0.2434]
["bitfinex","BTCUSD",1717145431428,0.051,68238.0,68237.0,0.389948]
["bitfinex","BTCUSD",1717145432733,0.1,68244.0,68239.0,0.146543]
["bitfinex","BTCUSD",1717145432932,0.1,68244.0,68243.0,0.14838895]
["bitfinex","BTCUSD",1717145433140,0.1,68244.0,68243.0,0.31418895]
["bitfinex","BTCUSD",1717145434215,0.136,68244.0,68243.0,0.31418895]
["bitfinex","BTCUSD",1717145435269,0.136,68244.0,68243.0,0.14938895]
["bitfinex","BTCUSD",1717145435270,0.172,68244.0,68243.0,0.14938895]
["bitfinex","BTCUSD",1717145435474,0.172,68244.0,68243.0,0.001]
["bitfinex","BTCUSD",1717145440785,0.172,68244.0,68243.0,0.011]
["bitfinex","BTCUSD",1717145441010,0.172,68244.0,68243.0,0.400035]
["bitfinex","BTCUSD",1717145441457,0.172,68244.0,68243.0,0.390035]
["bitfinex","BTCUSD",1717145441919,0.136,68244.0,68243.0,0.389035]
["bitfinex","BTCUSD",1717145442376,0.172,68244.0,68243.0,0.390035]
["bitfinex","BTCUSD",1717145442601,0.136,68244.0,68243.0,0.390035]
["bitfinex","BTCUSD",1717145442818,0.1,68244.0,68243.0,0.389035]
["bitfinex","BTCUSD",1717145443073,0.108,68244.0,68243.0,0.392035]
["bitfinex","BTCUSD",1717145443282,0.108,68244.0,68243.0,0.401035]
["bitfinex","BTCUSD",1717145443510,0.108,68244.0,68243.0,0.403035]
["bitfinex","BTCUSD",1717145443737,0.109,68244.0,68243.0,0.393035]
["bitfinex","BTCUSD",1717145444820,0.109,68244.0,68243.0,0.80747991]
["bitfinex","BTCUSD",1717145445047,0.1593,68269.0,68259.0,0.146499]
["bitfinex","BTCUSD",1717145445257,0.1593,68269.0,68261.0,0.07288895]
["bitfinex","BTCUSD",1717145445905,0.1593,68269.0,68261.0,0.21938395]
["bitfinex","BTCUSD",1717145446785,0.1593,68269.0,68261.0,0.22038395]
["bitfinex","BTCUSD",1717145447016,0.2313,68269.0,68261.0,0.22138395]
["bitfinex","BTCUSD",1717145447466,0.2313,68269.0,68262.0,0.146493]
["bitfinex","BTCUSD",1717145447671,0.2313,68269.0,68262.0,0.134872]
["bitfinex","BTCUSD",1717145448526,0.2313,68269.0,68263.0,0.146491]
["bitfinex","BTCUSD",1717145448967,0.1593,68269.0,68263.0,0.146491]
["bitfinex","BTCUSD",1717145449418,0.2313,68269.0,68263.0,0.146491]
["bitfinex","BTCUSD",1717145449848,0.1953,68269.0,68263.0,0.146491]
["bitfinex","BTCUSD",1717145450114,0.1593,68269.0,68263.0,0.146491]
["bitfinex","BTCUSD",1717145450339,0.2313,68269.0,68263.0,0.150491]
["bitfinex","BTCUSD",1717145453344,0.2313,68269.0,68264.0,0.146489]
["bitfinex","BTCUSD",1717145455374,0.2313,68269.0,68261.0,0.07288895]
["bitfinex","BTCUSD",1717145455375,0.036,68269.0,68261.0,0.07288895]
["bitfinex","BTCUSD",1717145455577,0.0785,68274.0,68261.0,0.07288895]
["bitfinex","BTCUSD",1717145455794,0.036,68269.0,68264.0,0.002]
["bitfinex","BTCUSD",1717145456223,0.072,68269.0,68264.0,0.003]
["bitfinex","BTCUSD",1717145456642,0.036,68269.0,68264.0,0.001]
["bitfinex","BTCUSD",1717145457112,0.036,68269.0,68265.0,0.146487]
["bitfinex","BTCUSD",1717145458271,0.036,68269.0,68266.0,0.228985]
["bitfinex","BTCUSD",1717145458494,0.1513,68273.0,68266.0,0.228985]
["bitfinex","BTCUSD",1717145458711,0.036,68269.0,68266.0,0.228985]
["bitfinex","BTCUSD",1717145458897,0.072,68269.0,68266.0,0.228985]
["bitfinex","BTCUSD",1717145459155,0.036,68269.0,68267.0,0.146483]
["bitfinex","BTCUSD",1717145460451,0.1513,68273.0,68267.0,0.146483]
["bitfinex","BTCUSD",1717145461565,0.081,68272.0,68267.0,0.146483]
["bitfinex","BTCUSD",1717145461792,0.081,68268.0,68267.0,0.147483]
["bitfinex","BTCUSD",1717145462018,0.081,68268.0,68267.0,0.149483]
["bitfinex","BTCUSD",1717145462253,0.081,68268.0,68262.0,0.146493]
["bitfinex","BTCUSD",1717145462697,0.081,68268.0,68267.0,0.003]
["bitfinex","BTCUSD",1717145462894,0.081,68268.0,68267.0,0.001]
["bitfinex","BTCUSD",1717145463119,0.081,68268.0,68262.0,0.146493]
["bitfinex","BTCUSD",1717145463345,0.148,68268.0,68267.0,0.003]
["bitfinex","BTCUSD",1717145463545,0.148,68268.0,68267.0,0.001]
["bitfinex","BTCUSD",1717145463546,0.115,68268.0,68267.0,0.001]
["bitfinex","BTCUSD",1717145463763,0.42137791,68268.0,68267.0,0.001]
["bitfinex","BTCUSD",1717145463983,0.45737791,68268.0,68267.0,0.003]
["bitfinex","BTCUSD",1717145464676,0.44737791,68268.0,68267.0,0.003]
["bitfinex","BTCUSD",1717145464889,0.41337791,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717145465109,0.2676,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717145465318,0.1846,68268.0,68267.0,0.001]
["bitfinex","BTCUSD",1717145465774,0.1836,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717145466003,0.1606,68268.0,68264.0,0.146488]
["bitfinex","BTCUSD",1717145466205,0.1606,68268.0,68267.0,0.001]
["bitfinex","BTCUSD",1717145466206,0.1876,68268.0,68267.0,0.001]
["bitfinex","BTCUSD",1717145466421,0.2036,68268.0,68267.0,0.003]
["bitfinex","BTCUSD",1717145466668,0.33237791,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717145466895,0.43487791,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717145467160,0.54108119,68268.0,68267.0,0.004]
["bitfinex","BTCUSD",1717145467457,0.55108119,68268.0,68267.0,0.004]
["bitfinex","BTCUSD",1717145468107,0.65108119,68268.0,68267.0,0.004]
["bitfinex","BTCUSD",1717145468315,0.65108119,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717145468316,0.96131781,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1717145468555,0.01,68254.0,68243.0,0.146534]
["bitfinex","BTCUSD",1717145468780,0.0753,68250.0,68243.0,0.19623743]
["bitfinex","BTCUSD",1717145469217,0.22107791,68250.0,68243.0,0.04970343]
["bitfinex","BTCUSD",1717145470106,0.24107791,68250.0,68243.0,0.04970343]
["bitfinex","BTCUSD",1717145470330,0.2381,68248.0,68243.0,0.04970343]
["bitfinex","BTCUSD",1717145470556,0.2381,68248.0,68244.0,0.07288895]
["bitfinex","BTCUSD",1717145470557,0.27875027,68247.0,68244.0,0.07288895]
["bitfinex","BTCUSD",1717145470818,0.11665027,68247.0,68244.0,0.07288895]
["bitfinex","BTCUSD",1717145471049,0.02,68250.0,68244.0,0.07288895]
["bitfinex","BTCUSD",1717145471286,0.18377791,68250.0,68244.0,0.07288895]
["bitfinex","BTCUSD",1717145471521,0.0777,68249.0,68244.0,0.07288895]
["bitfinex","BTCUSD",1717145472848,0.011,68247.0,68244.0,0.07288895]
["bitfinex","BTCUSD",1717145473275,0.0937,68249.0,68244.0,0.07288895]
["bitfinex","BTCUSD",1717145473742,0.1127,68249.0,68244.0,0.07288895]
["bitfinex","BTCUSD",1717145475450,0.0967,68249.0,68244.0,0.07288895]
["bitfinex","BTCUSD",1717145475874,0.009,68247.0,68244.0,0.07288895]
["bitfinex","BTCUSD",1717145476089,0.0967,68249.0,68244.0,0.07288895]
["bitfinex","BTCUSD",1717145476320,0.0907,68249.0,68244.0,0.07288895]
["bitfinex","BTCUSD",1717145476532,0.1057,68249.0,68244.0,0.07288895]
["bitfinex","BTCUSD",1717145481687,0.1057,68249.0,68240.0,0.1]
["bitfinex","BTCUSD",1717145481688,0.1653,68248.0,68240.0,0.1]
["bitfinex","BTCUSD",1717145481895,0.31107791,68248.0,68238.0,0.146545]
["bitfinex","BTCUSD",1717145482106,0.31107791,68248.0,68239.0,0.1]
["bitfinex","BTCUSD",1717145482990,0.32007791,68248.0,68242.0,0.07288895]
["bitfinex","BTCUSD",1717145483380,0.32207791,68248.0,68242.0,0.07288895]
["bitfinex","BTCUSD",1717145483831,0.32007791,68248.0,68242.0,0.07288895]
["bitfinex","BTCUSD",1717145483954,0.31107791,68248.0,68242.0,0.07288895]
["bitfinex","BTCUSD",1717145484165,0.32207791,68248.0,68242.0,0.07288895]
["bitfinex","BTCUSD",1717145484579,0.31107791,68248.0,68242.0,0.07288895]
["bitfinex","BTCUSD",1717145485609,0.32007791,68248.0,68242.0,0.07288895]
["bitfinex","BTCUSD",1717145486030,0.34107791,68248.0,68242.0,0.07288895]
["bitfinex","BTCUSD",1717145486468,0.33207791,68248.0,68242.0,0.07288895]
["bitfinex","BTCUSD",1717145486884,0.35207791,68248.0,68242.0,0.07288895]
["bitfinex","BTCUSD",1717145488388,0.35207791,68248.0,68239.0,0.1]
["bitfinex","BTCUSD",1717145488620,0.1587,68246.0,68239.0,0.1]
["bitfinex","BTCUSD",1717145488825,0.14577791,68245.0,68239.0,0.1]
["bitfinex","BTCUSD",1717145489093,0.2377,68244.0,68239.0,0.1]
["bitfinex","BTCUSD",1717145490639,0.2457,68244.0,68239.0,0.1]
["bitfinex","BTCUSD",1717145491275,0.2517,68244.0,68239.0,0.1]
["bitfinex","BTCUSD",1717145491482,0.2345,68242.0,68239.0,0.1]
["bitfinex","BTCUSD",1717145491709,0.0778,68240.0,68239.0,0.1]
["bitfinex","BTCUSD",1717145491921,0.0778,68238.0,68235.0,0.07288895]
["bitfinex","BTCUSD",1717145492133,0.1612,68237.0,68235.0,0.17288895]
["bitfinex","BTCUSD",1717145493626,0.1632,68237.0,68235.0,0.17288895]
["bitfinex","BTCUSD",1717145493838,0.1632,68237.0,68235.0,0.17388895]
["bitfinex","BTCUSD",1717145493839,0.1662,68237.0,68235.0,0.17388895]
["bitfinex","BTCUSD",1717145503498,0.1662,68237.0,68235.0,0.001]
["bitfinex","BTCUSD",1717145504786,0.1632,68237.0,68232.0,0.0776]
["bitfinex","BTCUSD",1717145505008,0.1632,68237.0,68234.0,0.07288895]
["bitfinex","BTCUSD",1717145505457,0.1636,68240.0,68234.0,0.07288895]
["bitfinex","BTCUSD",1717145505670,0.41055347,68239.0,68234.0,0.07288895]
["bitfinex","BTCUSD",1717145505886,0.001,68237.0,68234.0,0.07288895]
["bitfinex","BTCUSD",1717145506309,0.002,68237.0,68235.0,0.001]
["bitfinex","BTCUSD",1717145506732,0.001,68237.0,68234.0,0.07288895]
["bitfinex","BTCUSD",1717145506948,0.001,68237.0,68234.0,0.07388895]
["bitfinex","BTCUSD",1717145507155,0.1636,68240.0,68234.0,0.07288895]
["bitfinex","BTCUSD",1717145507364,0.41139857,68239.0,68233.0,0.1]
["bitfinex","BTCUSD",1717145507584,0.002,68237.0,68235.0,0.001]
["bitfinex","BTCUSD",1717145507795,0.002,68237.0,68232.0,0.0776]
["bitfinex","BTCUSD",1717145508260,0.004,68237.0,68234.0,0.001]
["bitfinex","BTCUSD",1717145508708,0.005,68237.0,68234.0,0.001]
["bitfinex","BTCUSD",1717145509176,0.004,68237.0,68234.0,0.001]
["bitfinex","BTCUSD",1717145509448,0.005,68237.0,68234.0,0.001]
["bitfinex","BTCUSD",1717145509626,0.001,68237.0,68231.0,0.1]
["bitfinex","BTCUSD",1717145509847,0.003,68237.0,68235.0,0.001]
["bitfinex","BTCUSD",1717145510068,0.002,68237.0,68235.0,0.001]
["bitfinex","BTCUSD",1717145510211,0.001,68237.0,68231.0,0.1]
["bitfinex","BTCUSD",1717145510442,0.001,68237.0,68234.0,0.001]
["bitfinex","BTCUSD",1717145510639,0.003,68237.0,68234.0,0.001]
["bitfinex","BTCUSD",1717145510845,0.001,68237.0,68231.0,0.1]
["bitfinex","BTCUSD",1717145511207,0.003,68237.0,68235.0,0.001]
["bitfinex","BTCUSD",1717145511639,0.002,68237.0,68235.0,0.001]
["bitfinex","BTCUSD",1717145512063,0.003,68237.0,68235.0,0.001]
["bitfinex","BTCUSD",1717145512501,0.10676889,68236.0,68231.0,0.1]
["bitfinex","BTCUSD",1717145512722,0.30414558,68235.0,68231.0,0.1]
["bitfinex","BTCUSD",1717145512952,0.30414558,68235.0,68234.0,0.07288895]
["bitfinex","BTCUSD",1717145513188,0.30414558,68235.0,68234.0,0.07388895]
["bitfinex","BTCUSD",1717145513398,0.30414558,68235.0,68234.0,0.07288895]
["bitfinex","BTCUSD",1717145513803,0.002,68236.0,68234.0,0.07288895]
["bitfinex","BTCUSD",1717145513951,0.30414558,68235.0,68234.0,0.07288895]
["bitfinex","BTCUSD",1717145514668,0.30614558,68235.0,68234.0,0.07388895]
["bitfinex","BTCUSD",1717145515431,0.41293378,68235.0,68234.0,0.07388895]
["bitfinex","BTCUSD",1717145515637,0.30614558,68235.0,68234.0,0.07388895]
["bitfinex","BTCUSD",1717145516240,0.45192349,68235.0,68234.0,0.001]
["bitfinex","BTCUSD",1717145516651,0.80305504,68235.0,68234.0,0.001]
["bitfinex","BTCUSD",1717145517365,0.80105504,68235.0,68234.0,0.001]
["bitfinex","BTCUSD",1717145517547,0.81405504,68235.0,68228.0,0.18260379]
["bitfinex","BTCUSD",1717145517792,0.30414558,68234.0,68228.0,0.18260379]
["bitfinex","BTCUSD",1717145520053,0.31514558,68234.0,68228.0,0.18260379]
["bitfinex","BTCUSD",1717145520274,0.011,68234.0,68228.0,0.18260379]
["bitfinex","BTCUSD",1717145520932,0.02,68234.0,68228.0,0.18260379]
["bitfinex","BTCUSD",1717145522044,0.02,68234.0,68228.0,0.32916979]
["bitfinex","BTCUSD",1717145523404,0.30414759,68233.0,68228.0,0.32916979]
["bitfinex","BTCUSD",1717145524790,0.006,68233.0,68229.0,0.146564]
["bitfinex","BTCUSD",1717145525005,0.1573,68232.0,68229.0,0.146564]
["bitfinex","BTCUSD",1717145526580,0.1623,68232.0,68229.0,0.146564]
["bitfinex","BTCUSD",1717145526998,0.1643,68232.0,68229.0,0.146564]
["bitfinex","BTCUSD",1717145531244,0.1643,68232.0,68228.0,0.10760379]
["bitfinex","BTCUSD",1717145531461,0.1643,68232.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145531705,0.1643,68232.0,68228.0,0.10760379]
["bitfinex","BTCUSD",1717145531915,0.1643,68232.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145532343,0.1593,68232.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145532559,0.30415739,68231.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145534615,0.30415739,68231.0,68228.0,0.00860379]
["bitfinex","BTCUSD",1717145534616,0.077,68230.0,68228.0,0.00860379]
["bitfinex","BTCUSD",1717145534858,0.2366,68230.0,68228.0,0.00860379]
["bitfinex","BTCUSD",1717145536015,0.077,68230.0,68228.0,0.00860379]
["bitfinex","BTCUSD",1717145536223,0.2411,68229.0,68228.0,0.00860379]
["bitfinex","BTCUSD",1717145536441,0.68750199,68229.0,68228.0,0.00860379]
["bitfinex","BTCUSD",1717145536667,0.83261421,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145537118,0.87647859,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145537566,1.01092759,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145537792,1.02392759,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145538017,1.17550768,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145538458,1.10385011,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145539646,1.0630087,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145540097,1.0380087,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145540363,1.13688158,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145540576,1.09358663,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145540793,0.91469614,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145541012,0.95856859,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145542346,0.91469614,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145543223,1.06126114,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145551125,1.32308377,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145551293,1.50707315,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145551541,1.64372759,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145552073,1.53416242,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145552305,1.61568241,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145552506,1.65168241,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145553133,1.61568241,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145553343,1.59768241,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145553541,1.77948795,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145553967,1.38768241,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145554185,0.81930881,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145554404,0.76249037,68229.0,68228.0,0.08049274]
["bitfinex","BTCUSD",1717145554623,0.51781823,68229.0,68228.0,0.08049274]
["bitfinex","BTCUSD",1717145554830,0.37616618,68229.0,68228.0,0.08049274]
["bitfinex","BTCUSD",1717145555030,0.072,68229.0,68228.0,0.08049274]
["bitfinex","BTCUSD",1717145555687,0.036,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145556345,0.33319509,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145556557,0.029,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145556741,0.32819484,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145557153,0.35419484,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145558421,0.32819484,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145558760,0.05,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145559478,0.05,68229.0,68228.0,0.24420379]
["bitfinex","BTCUSD",1717145560424,0.024,68229.0,68228.0,0.24420379]
["bitfinex","BTCUSD",1717145560635,0.1,68237.0,68228.0,0.24420379]
["bitfinex","BTCUSD",1717145560871,0.01,68229.0,68228.0,0.24520379]
["bitfinex","BTCUSD",1717145561758,0.1,68237.0,68228.0,0.24420379]
["bitfinex","BTCUSD",1717145561968,0.30415714,68236.0,68228.0,0.24420379]
["bitfinex","BTCUSD",1717145562433,0.012,68229.0,68228.0,0.24420379]
["bitfinex","BTCUSD",1717145563073,0.1,68237.0,68228.0,0.24420379]
["bitfinex","BTCUSD",1717145563303,0.46155708,68236.0,68228.0,0.08640379]
["bitfinex","BTCUSD",1717145563515,0.3041754,68235.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145563726,0.0805,68234.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145563944,0.01,68229.0,68228.0,0.00860379]
["bitfinex","BTCUSD",1717145564375,0.1934,68236.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145564376,0.1574,68236.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145564592,0.39906478,68235.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145564797,0.30417746,68234.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145565220,0.006,68229.0,68228.0,0.00860379]
["bitfinex","BTCUSD",1717145565898,0.018,68229.0,68228.0,0.00860379]
["bitfinex","BTCUSD",1717145566311,0.006,68229.0,68228.0,0.00860379]
["bitfinex","BTCUSD",1717145566506,0.1,68237.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145566736,0.009,68229.0,68228.0,0.23770379]
["bitfinex","BTCUSD",1717145567368,0.1,68237.0,68228.0,0.23670379]
["bitfinex","BTCUSD",1717145567581,0.006,68229.0,68228.0,0.23770379]
["bitfinex","BTCUSD",1717145568449,0.136,68237.0,68228.0,0.23670379]
["bitfinex","BTCUSD",1717145568654,0.30415975,68236.0,68228.0,0.23670379]
["bitfinex","BTCUSD",1717145569537,0.009,68229.0,68228.0,0.23770379]
["bitfinex","BTCUSD",1717145569966,0.134,68237.0,68228.0,0.23670379]
["bitfinex","BTCUSD",1717145570165,0.33615975,68236.0,68228.0,0.23670379]
["bitfinex","BTCUSD",1717145570384,0.032,68236.0,68228.0,0.23670379]
["bitfinex","BTCUSD",1717145570584,0.063,68236.0,68228.0,0.23670379]
["bitfinex","BTCUSD",1717145570839,0.031,68236.0,68228.0,0.23670379]
["bitfinex","BTCUSD",1717145571039,0.031,68236.0,68228.0,0.23770379]
["bitfinex","BTCUSD",1717145571247,0.006,68229.0,68228.0,0.23770379]
["bitfinex","BTCUSD",1717145571460,0.006,68229.0,68228.0,0.23670379]
["bitfinex","BTCUSD",1717145572717,0.015,68229.0,68228.0,0.23770379]
["bitfinex","BTCUSD",1717145573144,0.009,68229.0,68228.0,0.23770379]
["bitfinex","BTCUSD",1717145573573,0.015,68229.0,68228.0,0.23870379]
["bitfinex","BTCUSD",1717145575324,0.015,68229.0,68228.0,0.00960379]
["bitfinex","BTCUSD",1717145575540,0.2521,68229.0,68228.0,0.00960379]
["bitfinex","BTCUSD",1717145576804,0.39787791,68229.0,68228.0,0.00960379]
["bitfinex","BTCUSD",1717145577051,0.55075192,68229.0,68228.0,0.00960379]
["bitfinex","BTCUSD",1717145577311,0.52554192,68229.0,68228.0,0.00960379]
["bitfinex","BTCUSD",1717145577961,0.73587053,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145578165,0.77187053,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145578820,0.69310692,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145579236,0.77165725,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145579450,0.80765725,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145579659,0.77165725,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145579866,0.69310692,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145580084,1.021136,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145580262,1.2003906,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145580513,1.34593722,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145580727,1.23330559,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145580943,1.22805216,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145581155,1.26405216,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145581567,1.36410193,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145581768,1.22805216,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145582224,1.19513717,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145582442,1.15913717,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145583079,1.23113717,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145583294,1.19513717,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145583503,1.15913717,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145583717,1.19513717,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145583946,1.23113717,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145584387,1.13113717,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145584616,1.2664926,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145584903,1.3664926,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145585545,1.23113717,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145586037,1.13113717,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145586278,1.14854273,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145586483,1.24854273,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145589269,1.35793327,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145590320,1.24854273,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145590733,1.35793327,68229.0,68228.0,0.00760379]
["bitfinex","BTCUSD",1717145590975,1.24854273,68229.0,68228.0,0.00768542]
["bitfinex","BTCUSD",1717145591646,1.33604144,68229.0,68228.0,0.00768542]
["bitfinex","BTCUSD",1717145593804,1.24854273,68229.0,68228.0,0.00768542]
["bitfinex","BTCUSD",1717145593997,1.33603988,68229.0,68228.0,0.00768542]
["bitfinex","BTCUSD",1717145595277,1.24854273,68229.0,68228.0,0.00768542]
["bitfinex","BTCUSD",1717145595485,1.33602692,68229.0,68228.0,0.00768542]
["bitfinex","BTCUSD",1717145596148,1.14854273,68229.0,68228.0,0.00768542]
["bitfinex","BTCUSD",1717145596397,0.94651248,68229.0,68228.0,0.00768542]
["bitfinex","BTCUSD",1717145596621,0.84651248,68229.0,68228.0,0.00768542]
["bitfinex","BTCUSD",1717145597031,0.89025473,68229.0,68228.0,0.00768542]
["bitfinex","BTCUSD",1717145597567,0.84651248,68229.0,68228.0,0.00768542]
["bitfinex","BTCUSD",1717145597788,0.89025473,68229.0,68228.0,0.00768542]
["bitfinex","BTCUSD",1717145598196,0.80025473,68229.0,68228.0,0.00768542]
["bitfinex","BTCUSD",1717145598437,0.45900692,68229.0,68228.0,0.00768542]
["bitfinex","BTCUSD",1717145603609,0.31244192,68229.0,68228.0,0.00768542]
["bitfinex","BTCUSD",1717145604307,0.27644192,68229.0,68228.0,0.00768542]
["bitfinex","BTCUSD",1717145605136,0.24044192,68229.0,68228.0,0.00768542]
["bitfinex","BTCUSD",1717145605346,0.27644192,68229.0,68228.0,0.00768542]
["bitfinex","BTCUSD",1717145605927,0.31244192,68229.0,68228.0,0.00768542]
["bitfinex","BTCUSD",1717145606375,0.24044192,68229.0,68228.0,0.00768542]
["bitfinex","BTCUSD",1717145606799,0.27344192,68229.0,68228.0,0.00768542]
["bitfinex","BTCUSD",1717145607659,0.27344192,68229.0,68228.0,0.24768542]
["bitfinex","BTCUSD",1717145607865,0.30444192,68229.0,68228.0,0.24768542]
["bitfinex","BTCUSD",1717145608069,0.27344192,68229.0,68228.0,0.24768542]
["bitfinex","BTCUSD",1717145608280,0.17877791,68229.0,68228.0,0.24768542]
["bitfinex","BTCUSD",1717145608485,0.20977791,68229.0,68228.0,0.24768542]
["bitfinex","BTCUSD",1717145612322,0.20977791,68229.0,68228.0,0.39425242]
["bitfinex","BTCUSD",1717145612323,0.064,68229.0,68228.0,0.39425242]
["bitfinex","BTCUSD",1717145612786,0.064,68229.0,68228.0,0.40425242]
["bitfinex","BTCUSD",1717145613229,0.031,68229.0,68228.0,0.40425242]
["bitfinex","BTCUSD",1717145613693,0.04,68229.0,68228.0,0.40525242]
["bitfinex","BTCUSD",1717145614366,0.009,68229.0,68228.0,0.40525242]
["bitfinex","BTCUSD",1717145614552,0.016,68229.0,68228.0,0.40625242]
["bitfinex","BTCUSD",1717145616902,0.016,68229.0,68228.0,0.39625242]
["bitfinex","BTCUSD",1717145619279,0.016,68229.0,68228.0,0.40625242]
["bitfinex","BTCUSD",1717145620593,0.016,68229.0,68228.0,0.39625242]
["bitfinex","BTCUSD",1717145630745,0.16808321,68229.0,68228.0,0.39625242]
["bitfinex","BTCUSD",1717145631204,0.17487363,68229.0,68228.0,0.39625242]
["bitfinex","BTCUSD",1717145632313,0.16808321,68229.0,68228.0,0.39625242]
["bitfinex","BTCUSD",1717145633813,0.16808321,68229.0,68228.0,0.23385242]
["bitfinex","BTCUSD",1717145634254,0.16808321,68229.0,68228.0,0.00968542]
["bitfinex","BTCUSD",1717145634503,0.33468321,68229.0,68228.0,0.00968542]
["bitfinex","BTCUSD",1717145635903,0.47146112,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145636135,0.57706112,68229.0,68228.0,0.00968542]
["bitfinex","BTCUSD",1717145636571,0.55406112,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145637017,0.57007397,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145637230,0.7629053,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145637447,0.7829053,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145637664,0.7629053,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145638099,0.7829053,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145646175,0.82672885,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145646387,0.7829053,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145647059,0.82672885,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145647522,0.7829053,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145647757,0.81419225,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145648876,0.56499225,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145651415,0.41921434,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145651614,0.41921434,68229.0,68228.0,0.24218542]
["bitfinex","BTCUSD",1717145653775,0.41921434,68229.0,68228.0,0.38875242]
["bitfinex","BTCUSD",1717145654181,0.41921434,68229.0,68228.0,0.08378542]
["bitfinex","BTCUSD",1717145654390,0.41921434,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145657621,0.46308051,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145657981,0.41921434,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145660108,0.56499225,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145660529,0.18877791,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145660732,0.56901584,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145661597,0.88021204,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145663011,0.87940805,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145663445,0.79162424,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145664450,0.87940737,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145664862,0.79162424,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145665262,0.90135317,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145669124,0.79162424,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145674035,0.79164111,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145674880,0.94914111,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145676019,1.08081682,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145676646,0.94914111,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145676843,1.03107896,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145677001,1.50344688,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145678456,1.50344878,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145679450,1.18319104,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145679658,1.05147523,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145680056,1.18319104,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145681356,1.05147523,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145681630,1.18319104,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145682097,1.05147523,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145686281,1.18859104,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145686515,1.58506601,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145688121,1.73163101,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145688810,1.73468437,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145689040,1.75768437,68229.0,68228.0,0.00868542]
["bitfinex","BTCUSD",1717145689689,1.75768437,68229.0,68227.0,0.00137202]
["bitfinex","BTCUSD",1717145689690,0.600167,68228.0,68227.0,0.00137202]
["bitfinex","BTCUSD",1717145689902,0.600167,68228.0,68218.0,0.009449]
["bitfinex","BTCUSD",1717145689903,0.546575,68224.0,68218.0,0.009449]
["bitfinex","BTCUSD",1717145690132,1.697118,68224.0,68218.0,0.009449]
["bitfinex","BTCUSD",1717145690342,2.15204972,68224.0,68218.0,0.009449]
["bitfinex","BTCUSD",1717145691888,2.41448352,68224.0,68218.0,0.009449]
["bitfinex","BTCUSD",1717145692110,2.48648352,68224.0,68218.0,0.009449]
["bitfinex","BTCUSD",1717145693178,2.54087466,68224.0,68218.0,0.009449]
["bitfinex","BTCUSD",1717145694245,2.48648352,68224.0,68218.0,0.009449]
["bitfinex","BTCUSD",1717145694460,2.60138624,68224.0,68218.0,0.009449]
["bitfinex","BTCUSD",1717145695509,2.63420291,68224.0,68218.0,0.009449]
["bitfinex","BTCUSD",1717145695747,2.48645681,68224.0,68218.0,0.009449]
["bitfinex","BTCUSD",1717145696159,2.51741063,68224.0,68218.0,0.009449]
["bitfinex","BTCUSD",1717145696383,2.76321617,68224.0,68218.0,0.009449]
["bitfinex","BTCUSD",1717145697038,3.06752529,68224.0,68218.0,0.009449]
["bitfinex","BTCUSD",1717145697485,3.32972247,68224.0,68218.0,0.009449]
["bitfinex","BTCUSD",1717145697692,0.256586,68219.0,68218.0,0.009449]
["bitfinex","BTCUSD",1717145697926,1.82495943,68219.0,68218.0,0.009449]
["bitfinex","BTCUSD",1717145698155,2.2799839,68219.0,68218.0,0.009449]
["bitfinex","BTCUSD",1717145698619,2.54218108,68219.0,68218.0,0.009449]
["bitfinex","BTCUSD",1717145699044,2.54225131,68219.0,68218.0,0.009449]
["bitfinex","BTCUSD",1717145699272,2.67225131,68219.0,68218.0,0.009449]
["bitfinex","BTCUSD",1717145699731,2.70325131,68219.0,68218.0,0.009449]
["bitfinex","BTCUSD",1717145700142,0.398197,68214.0,68209.0,0.05853781]
["bitfinex","BTCUSD",1717145700343,1.7078791,68214.0,68209.0,0.05853781]
["bitfinex","BTCUSD",1717145700579,1.7078791,68214.0,68209.0,0.00858]
["bitfinex","BTCUSD",1717145701646,1.71991582,68214.0,68209.0,0.00858]
["bitfinex","BTCUSD",1717145702083,1.60273087,68214.0,68209.0,0.00858]
["bitfinex","BTCUSD",1717145702291,1.6027326,68214.0,68209.0,0.00858]
["bitfinex","BTCUSD",1717145702478,1.73391755,68214.0,68209.0,0.00858]
["bitfinex","BTCUSD",1717145702692,1.6027326,68214.0,68209.0,0.00858]
["bitfinex","BTCUSD",1717145704741,0.156609,68209.0,68201.0,0.0781]
["bitfinex","BTCUSD",1717145704998,0.08739106,68207.0,68201.0,0.0781]
["bitfinex","BTCUSD",1717145705271,0.60224776,68206.0,68201.0,0.0781]
["bitfinex","BTCUSD",1717145705519,0.89602354,68206.0,68201.0,0.0781]
["bitfinex","BTCUSD",1717145707232,0.89600827,68206.0,68201.0,0.0781]
["bitfinex","BTCUSD",1717145708007,0.83248975,68206.0,68201.0,0.0781]
["bitfinex","BTCUSD",1717145708205,0.83448975,68206.0,68201.0,0.0781]
["bitfinex","BTCUSD",1717145708817,0.99098975,68206.0,68201.0,0.0781]
["bitfinex","BTCUSD",1717145709042,0.99098975,68206.0,68198.0,0.2373]
["bitfinex","BTCUSD",1717145709251,1.05650827,68206.0,68198.0,0.2373]
["bitfinex","BTCUSD",1717145709463,0.99098975,68206.0,68198.0,0.2373]
["bitfinex","BTCUSD",1717145709668,0.83448975,68206.0,68198.0,0.2373]
["bitfinex","BTCUSD",1717145709876,0.90000827,68206.0,68198.0,0.2373]
["bitfinex","BTCUSD",1717145710083,0.83448975,68206.0,68198.0,0.2373]
["bitfinex","BTCUSD",1717145710485,0.84448975,68206.0,68198.0,0.2373]
["bitfinex","BTCUSD",1717145710694,0.83448975,68206.0,68198.0,0.2373]
["bitfinex","BTCUSD",1717145711114,0.60070103,68206.0,68198.0,0.2373]
["bitfinex","BTCUSD",1717145711334,1.31618121,68206.0,68198.0,0.2373]
["bitfinex","BTCUSD",1717145711534,1.31418121,68206.0,68198.0,0.2373]
["bitfinex","BTCUSD",1717145711744,1.30418121,68206.0,68198.0,0.2373]
["bitfinex","BTCUSD",1717145711949,1.33918121,68206.0,68192.0,0.04936089]
["bitfinex","BTCUSD",1717145712183,1.66297227,68206.0,68196.0,0.0781]
["bitfinex","BTCUSD",1717145712408,1.60858121,68206.0,68196.0,0.0781]
["bitfinex","BTCUSD",1717145712618,1.58158121,68206.0,68196.0,0.0781]
["bitfinex","BTCUSD",1717145712818,1.61458121,68206.0,68196.0,0.0781]
["bitfinex","BTCUSD",1717145713430,1.86590324,68206.0,68195.0,0.00859]
["bitfinex","BTCUSD",1717145713875,1.77468121,68206.0,68195.0,0.00859]
["bitfinex","BTCUSD",1717145714303,1.70868121,68206.0,68195.0,0.00859]
["bitfinex","BTCUSD",1717145714507,1.74468121,68206.0,68195.0,0.00859]
["bitfinex","BTCUSD",1717145715151,1.78068121,68206.0,68195.0,0.00859]
["bitfinex","BTCUSD",1717145715358,1.74668121,68206.0,68195.0,0.00859]
["bitfinex","BTCUSD",1717145715597,1.67468121,68206.0,68195.0,0.00859]
["bitfinex","BTCUSD",1717145715820,1.85648675,68206.0,68195.0,0.00859]
["bitfinex","BTCUSD",1717145716204,1.89248675,68206.0,68195.0,0.00859]
["bitfinex","BTCUSD",1717145716662,1.99248675,68206.0,68195.0,0.00859]
["bitfinex","BTCUSD",1717145716792,2.06572557,68206.0,68195.0,0.00859]
["bitfinex","BTCUSD",1717145717002,1.95648675,68206.0,68195.0,0.00859]
["bitfinex","BTCUSD",1717145717196,1.99248675,68206.0,68195.0,0.00859]
["bitfinex","BTCUSD",1717145717399,1.89248675,68206.0,68195.0,0.00859]
["bitfinex","BTCUSD",1717145717805,1.89248675,68206.0,68195.0,0.24379]
["bitfinex","BTCUSD",1717145718636,2.00921835,68206.0,68195.0,0.24379]
["bitfinex","BTCUSD",1717145719487,2.10921835,68206.0,68195.0,0.08809]
["bitfinex","BTCUSD",1717145719729,0.01,68197.0,68195.0,0.00859]
["bitfinex","BTCUSD",1717145719939,0.146633,68198.0,68195.0,0.00859]
["bitfinex","BTCUSD",1717145719940,1.22368001,68196.0,68195.0,0.00859]
["bitfinex","BTCUSD",1717145720739,1.21368001,68196.0,68195.0,0.00859]
["bitfinex","BTCUSD",1717145720946,1.22368001,68196.0,68195.0,0.00859]
["bitfinex","BTCUSD",1717145721160,1.18056376,68196.0,68195.0,0.00859]
["bitfinex","BTCUSD",1717145721380,1.74978698,68196.0,68195.0,0.00859]
["bitfinex","BTCUSD",1717145721600,2.28490308,68196.0,68195.0,0.00859]
["bitfinex","BTCUSD",1717145721812,2.32090308,68196.0,68195.0,0.00859]
["bitfinex","BTCUSD",1717145722040,0.01,68181.0,68177.0,0.2874592]
["bitfinex","BTCUSD",1717145722259,0.97721401,68180.0,68177.0,0.1292592]
["bitfinex","BTCUSD",1717145722496,0.6847661,68179.0,68177.0,0.0793]
["bitfinex","BTCUSD",1717145722694,0.45008703,68178.0,68177.0,0.0793]
["bitfinex","BTCUSD",1717145722927,0.45008703,68178.0,68168.0,0.0803]
["bitfinex","BTCUSD",1717145722928,0.60226982,68178.0,68168.0,0.0803]
["bitfinex","BTCUSD",1717145723139,0.02194402,68172.0,68168.0,0.0803]
["bitfinex","BTCUSD",1717145723374,0.15218279,68171.0,68168.0,0.0803]
["bitfinex","BTCUSD",1717145723593,0.15218279,68170.0,68169.0,0.1567]
["bitfinex","BTCUSD",1717145724254,0.15218279,68170.0,68169.0,0.2369]
["bitfinex","BTCUSD",1717145725329,0.15318279,68170.0,68169.0,0.2369]
["bitfinex","BTCUSD",1717145725976,0.15418279,68170.0,68169.0,0.2369]
["bitfinex","BTCUSD",1717145728751,0.15418279,68170.0,68169.0,0.383594]
["bitfinex","BTCUSD",1717145729211,0.15418279,68170.0,68169.0,0.393594]
["bitfinex","BTCUSD",1717145729416,0.15418279,68170.0,68169.0,0.383594]
["bitfinex","BTCUSD",1717145729850,0.002,68170.0,68169.0,0.393594]
["bitfinex","BTCUSD",1717145730058,0.15420895,68170.0,68169.0,0.393594]
["bitfinex","BTCUSD",1717145730921,0.15420895,68170.0,68169.0,0.383594]
["bitfinex","BTCUSD",1717145731306,0.15420895,68170.0,68169.0,0.38322929]
["bitfinex","BTCUSD",1717145731865,0.15420895,68170.0,68169.0,0.39322929]
["bitfinex","BTCUSD",1717145733686,0.15420244,68170.0,68169.0,0.38322929]
["bitfinex","BTCUSD",1717145733886,0.15420244,68170.0,68169.0,0.39322929]
["bitfinex","BTCUSD",1717145735183,0.15420244,68170.0,68169.0,0.38322929]
["bitfinex","BTCUSD",1717145735395,0.15420244,68170.0,68169.0,0.39322929]
["bitfinex","BTCUSD",1717145739197,0.15420244,68170.0,68169.0,0.38322929]
["bitfinex","BTCUSD",1717145739613,0.15420244,68170.0,68169.0,0.39322929]
["bitfinex","BTCUSD",1717145742600,0.15420244,68170.0,68169.0,0.38322929]
["bitfinex","BTCUSD",1717145743807,0.15420244,68170.0,68169.0,0.39322929]
["bitfinex","BTCUSD",1717145747440,0.15420244,68170.0,68169.0,0.38322929]
["bitfinex","BTCUSD",1717145747640,0.15420244,68170.0,68169.0,0.39322929]
["bitfinex","BTCUSD",1717145748108,0.15420244,68170.0,68169.0,0.38322929]
["bitfinex","BTCUSD",1717145748873,0.15420244,68170.0,68169.0,0.146694]
["bitfinex","BTCUSD",1717145749081,0.15420165,68170.0,68169.0,0.146694]
["bitfinex","BTCUSD",1717145749691,0.15420165,68170.0,68169.0,0.21958295]
["bitfinex","BTCUSD",1717145750729,0.15420165,68170.0,68169.0,0.22958295]
["bitfinex","BTCUSD",1717145751142,0.15420165,68170.0,68169.0,0.30768295]
["bitfinex","BTCUSD",1717145752236,0.37001139,68170.0,68169.0,0.30768295]
["bitfinex","BTCUSD",1717145753896,0.37001139,68170.0,68169.0,0.45968295]
["bitfinex","BTCUSD",1717145754340,0.17614293,68170.0,68169.0,0.45968295]
["bitfinex","BTCUSD",1717145756204,0.15420165,68170.0,68169.0,0.70546086]
["bitfinex","BTCUSD",1717145756417,0.15420165,68170.0,68169.0,1.15674791]
["bitfinex","BTCUSD",1717145756636,0.002,68170.0,68169.0,1.15674791]
["bitfinex","BTCUSD",1717145757323,0.002,68170.0,68169.0,1.25596723]
["bitfinex","BTCUSD",1717145757535,0.04368649,68189.0,68188.0,0.01]
["bitfinex","BTCUSD",1717145757752,0.10921623,68194.0,68190.0,0.0888]
["bitfinex","BTCUSD",1717145757753,0.04368649,68192.0,68190.0,0.0888]
["bitfinex","BTCUSD",1717145757975,0.1519,68199.0,68190.0,0.0888]
["bitfinex","BTCUSD",1717145757976,0.04368649,68197.0,68190.0,0.0888]
["bitfinex","BTCUSD",1717145758184,0.12866593,68196.0,68190.0,0.0888]
["bitfinex","BTCUSD",1717145758387,0.04368649,68197.0,68192.0,0.146642]
["bitfinex","BTCUSD",1717145758640,0.12713893,68196.0,68193.0,0.146642]
["bitfinex","BTCUSD",1717145758848,0.04368649,68198.0,68193.0,0.146642]
["bitfinex","BTCUSD",1717145759044,0.12713897,68197.0,68193.0,0.146642]
["bitfinex","BTCUSD",1717145759498,0.12713897,68197.0,68190.0,0.0888]
["bitfinex","BTCUSD",1717145759499,0.04368649,68198.0,68195.0,0.146637]
["bitfinex","BTCUSD",1717145759715,0.035,68197.0,68195.0,0.146637]
["bitfinex","BTCUSD",1717145759926,0.04368649,68198.0,68195.0,0.146637]
["bitfinex","BTCUSD",1717145760138,0.19558649,68199.0,68195.0,0.146637]
["bitfinex","BTCUSD",1717145760351,0.033,68197.0,68195.0,0.146637]
["bitfinex","BTCUSD",1717145761307,0.069,68197.0,68195.0,0.146637]
["bitfinex","BTCUSD",1717145761537,0.036,68197.0,68195.0,0.146637]
["bitfinex","BTCUSD",1717145761750,0.043783,68198.0,68195.0,0.146637]
["bitfinex","BTCUSD",1717145761951,0.1519,68199.0,68195.0,0.147637]
["bitfinex","BTCUSD",1717145761952,0.031,68197.0,68195.0,0.147637]
["bitfinex","BTCUSD",1717145762290,0.062,68197.0,68195.0,0.147637]
["bitfinex","BTCUSD",1717145762739,0.031,68197.0,68195.0,0.147637]
["bitfinex","BTCUSD",1717145764905,0.062,68197.0,68195.0,0.147637]
["bitfinex","BTCUSD",1717145766049,0.062,68197.0,68196.0,0.01]
["bitfinex","BTCUSD",1717145766517,0.062,68197.0,68195.0,0.157637]
["bitfinex","BTCUSD",1717145766967,0.062,68197.0,68195.0,0.147637]
["bitfinex","BTCUSD",1717145767842,0.031,68197.0,68195.0,0.147637]
["bitfinex","BTCUSD",1717145768082,0.062,68197.0,68196.0,0.46281391]
["bitfinex","BTCUSD",1717145768299,0.031,68197.0,68196.0,0.62811391]
["bitfinex","BTCUSD",1717145768509,0.031,68197.0,68196.0,0.63911391]
["bitfinex","BTCUSD",1717145768749,0.031,68197.0,68196.0,0.63811391]
["bitfinex","BTCUSD",1717145768985,0.062,68197.0,68196.0,0.63811391]
["bitfinex","BTCUSD",1717145769200,0.093,68197.0,68196.0,0.63811391]
["bitfinex","BTCUSD",1717145769448,0.031,68197.0,68196.0,0.63811391]
["bitfinex","BTCUSD",1717145769699,0.1575,68209.0,68204.0,0.146618]
["bitfinex","BTCUSD",1717145770630,0.1575,68209.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717145771930,0.2295,68209.0,68205.0,0.147616]
["bitfinex","BTCUSD",1717145772137,0.1935,68209.0,68205.0,0.147616]
["bitfinex","BTCUSD",1717145772577,0.2295,68209.0,68205.0,0.148616]
["bitfinex","BTCUSD",1717145773673,0.0786,68208.0,68205.0,0.148616]
["bitfinex","BTCUSD",1717145773886,0.1611,68207.0,68205.0,0.002]
["bitfinex","BTCUSD",1717145774573,0.1611,68207.0,68205.0,0.001]
["bitfinex","BTCUSD",1717145774827,0.1611,68207.0,68200.0,0.146627]
["bitfinex","BTCUSD",1717145775048,0.1611,68207.0,68205.0,0.001]
["bitfinex","BTCUSD",1717145775255,0.1971,68207.0,68205.0,0.002]
["bitfinex","BTCUSD",1717145776201,0.1971,68207.0,68205.0,0.001]
["bitfinex","BTCUSD",1717145777087,0.15214242,68206.0,68205.0,0.001]
["bitfinex","BTCUSD",1717145777544,0.15214242,68206.0,68205.0,0.002]
["bitfinex","BTCUSD",1717145778005,0.15214242,68206.0,68205.0,0.001]
["bitfinex","BTCUSD",1717145778197,0.15214242,68206.0,68200.0,0.146627]
["bitfinex","BTCUSD",1717145778419,0.072,68206.0,68205.0,0.002]
["bitfinex","BTCUSD",1717145778626,0.22414464,68206.0,68205.0,0.002]
["bitfinex","BTCUSD",1717145779250,0.15214464,68206.0,68200.0,0.146627]
["bitfinex","BTCUSD",1717145779460,0.15214464,68205.0,68200.0,0.147627]
["bitfinex","BTCUSD",1717145779671,0.15214464,68204.0,68200.0,0.148627]
["bitfinex","BTCUSD",1717145779907,0.15214464,68203.0,68200.0,0.147627]
["bitfinex","BTCUSD",1717145780116,0.15214464,68202.0,68200.0,0.147627]
["bitfinex","BTCUSD",1717145780348,0.036,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717145780579,0.036,68206.0,68205.0,0.156616]
["bitfinex","BTCUSD",1717145780996,0.15213142,68210.0,68205.0,0.156616]
["bitfinex","BTCUSD",1717145781215,0.15213142,68209.0,68205.0,0.156616]
["bitfinex","BTCUSD",1717145781438,0.1502,68212.0,68205.0,0.157616]
["bitfinex","BTCUSD",1717145781439,0.036,68206.0,68205.0,0.157616]
["bitfinex","BTCUSD",1717145781869,0.18813142,68206.0,68205.0,0.157616]
["bitfinex","BTCUSD",1717145782077,0.15213142,68206.0,68205.0,0.156616]
["bitfinex","BTCUSD",1717145782342,0.15212526,68215.0,68207.0,0.01]
["bitfinex","BTCUSD",1717145782558,0.1577,68216.0,68207.0,0.01]
["bitfinex","BTCUSD",1717145782559,0.036,68209.0,68207.0,0.01]
["bitfinex","BTCUSD",1717145782771,0.1577,68216.0,68207.0,0.01]
["bitfinex","BTCUSD",1717145782772,0.15212304,68208.0,68207.0,0.01]
["bitfinex","BTCUSD",1717145783006,0.15212304,68208.0,68205.0,0.157616]
["bitfinex","BTCUSD",1717145783224,0.036,68206.0,68205.0,0.158616]
["bitfinex","BTCUSD",1717145784329,0.036,68206.0,68205.0,0.157616]
["bitfinex","BTCUSD",1717145784753,0.036,68215.0,68207.0,0.01]
["bitfinex","BTCUSD",1717145784960,0.15211993,68214.0,68207.0,0.01]
["bitfinex","BTCUSD",1717145785136,0.15211993,68213.0,68207.0,0.01]
["bitfinex","BTCUSD",1717145785344,0.036,68209.0,68207.0,0.15761]
["bitfinex","BTCUSD",1717145785559,0.15211993,68208.0,68207.0,0.15661]
["bitfinex","BTCUSD",1717145786626,0.15211993,68208.0,68207.0,0.15761]
["bitfinex","BTCUSD",1717145787108,0.15211993,68208.0,68207.0,0.15661]
["bitfinex","BTCUSD",1717145787582,0.15211993,68208.0,68207.0,0.15761]
["bitfinex","BTCUSD",1717145788029,0.15211993,68208.0,68207.0,0.15661]
["bitfinex","BTCUSD",1717145788250,0.15211993,68208.0,68207.0,0.14661]
["bitfinex","BTCUSD",1717145788486,0.22411993,68208.0,68207.0,0.14861]
["bitfinex","BTCUSD",1717145790702,0.22411993,68208.0,68207.0,0.002]
["bitfinex","BTCUSD",1717145794880,0.22412893,68208.0,68207.0,0.002]
["bitfinex","BTCUSD",1717145800697,0.38043341,68208.0,68207.0,0.002]
["bitfinex","BTCUSD",1717145800918,0.46063341,68208.0,68207.0,0.002]
["bitfinex","BTCUSD",1717145801128,1.02877175,68208.0,68207.0,0.002]
["bitfinex","BTCUSD",1717145801387,1.2545973,68208.0,68207.0,0.002]
["bitfinex","BTCUSD",1717145801614,1.14542019,68208.0,68207.0,0.002]
["bitfinex","BTCUSD",1717145802831,0.1654,68207.0,68195.0,0.04934749]
["bitfinex","BTCUSD",1717145803054,0.04377366,68197.0,68195.0,0.04934749]
["bitfinex","BTCUSD",1717145803286,0.15213341,68196.0,68195.0,0.04934749]
["bitfinex","BTCUSD",1717145803506,0.27500707,68196.0,68188.0,0.1]
["bitfinex","BTCUSD",1717145803749,0.27500707,68196.0,68186.0,0.2477]
["bitfinex","BTCUSD",1717145803750,0.12288991,68196.0,68187.0,0.1]
["bitfinex","BTCUSD",1717145803981,0.02194779,68194.0,68187.0,0.1]
["bitfinex","BTCUSD",1717145804213,0.15215451,68193.0,68187.0,0.11]
["bitfinex","BTCUSD",1717145804438,0.15215451,68192.0,68187.0,0.11]
["bitfinex","BTCUSD",1717145804904,0.15215451,68191.0,68187.0,0.11]
["bitfinex","BTCUSD",1717145805171,0.15215451,68190.0,68189.0,0.14665]
["bitfinex","BTCUSD",1717145805399,0.15215451,68190.0,68189.0,0.24665]
["bitfinex","BTCUSD",1717145806280,0.15215451,68190.0,68189.0,0.25665]
["bitfinex","BTCUSD",1717145806768,0.15415451,68190.0,68189.0,0.26465]
["bitfinex","BTCUSD",1717145807906,0.15615451,68190.0,68189.0,0.26865]
["bitfinex","BTCUSD",1717145809183,0.15615451,68190.0,68189.0,0.25865]
["bitfinex","BTCUSD",1717145811292,0.15615197,68190.0,68189.0,0.25865]
["bitfinex","BTCUSD",1717145811811,0.15615197,68190.0,68189.0,0.15865]
["bitfinex","BTCUSD",1717145812055,0.23155197,68190.0,68189.0,0.15865]
["bitfinex","BTCUSD",1717145812298,0.45977993,68190.0,68189.0,0.012]
["bitfinex","BTCUSD",1717145812540,0.87243905,68190.0,68189.0,0.012]
["bitfinex","BTCUSD",1717145812996,1.02593905,68190.0,68189.0,0.008]
["bitfinex","BTCUSD",1717145813227,1.02393905,68190.0,68185.0,0.1]
["bitfinex","BTCUSD",1717145813480,0.32647983,68190.0,68189.0,0.002]
["bitfinex","BTCUSD",1717145813732,0.80373713,68190.0,68189.0,0.002]
["bitfinex","BTCUSD",1717145813966,0.80073713,68190.0,68189.0,0.001]
["bitfinex","BTCUSD",1717145814239,0.61633767,68190.0,68189.0,0.001]
["bitfinex","BTCUSD",1717145814477,0.80073669,68190.0,68189.0,0.001]
["bitfinex","BTCUSD",1717145814690,0.71315686,68190.0,68189.0,0.001]
["bitfinex","BTCUSD",1717145814954,0.1661,68188.0,68180.0,0.14667]
["bitfinex","BTCUSD",1717145815180,0.04378372,68185.0,68180.0,0.14667]
["bitfinex","BTCUSD",1717145815419,0.15217507,68184.0,68180.0,0.14667]
["bitfinex","BTCUSD",1717145815641,0.15217507,68183.0,68180.0,0.14667]
["bitfinex","BTCUSD",1717145815866,0.15217507,68182.0,68180.0,0.14667]
["bitfinex","BTCUSD",1717145816302,0.31727507,68181.0,68175.0,0.14668]
["bitfinex","BTCUSD",1717145816527,0.15217507,68180.0,68176.0,0.1]
["bitfinex","BTCUSD",1717145816751,0.1651,68181.0,68176.0,0.1]
["bitfinex","BTCUSD",1717145816752,0.15217507,68179.0,68176.0,0.1]
["bitfinex","BTCUSD",1717145816976,0.15217507,68178.0,68176.0,0.1]
["bitfinex","BTCUSD",1717145817192,0.15217507,68177.0,68176.0,0.1]
["bitfinex","BTCUSD",1717145818918,0.15217507,68177.0,68176.0,0.103]
["bitfinex","BTCUSD",1717145819165,0.15417507,68177.0,68176.0,0.103]
["bitfinex","BTCUSD",1717145819398,0.15417507,68177.0,68176.0,0.1]
["bitfinex","BTCUSD",1717145819610,0.15617507,68177.0,68176.0,0.103]
["bitfinex","BTCUSD",1717145819831,0.004,68177.0,68176.0,0.103]
["bitfinex","BTCUSD",1717145820315,0.15618784,68177.0,68176.0,0.103]
["bitfinex","BTCUSD",1717145821395,0.002,68177.0,68176.0,0.103]
["bitfinex","BTCUSD",1717145821646,0.1541876,68177.0,68176.0,0.103]
["bitfinex","BTCUSD",1717145821843,0.1531876,68177.0,68176.0,0.31956795]
["bitfinex","BTCUSD",1717145822055,0.1531876,68177.0,68176.0,0.56106795]
["bitfinex","BTCUSD",1717145822273,0.1541876,68177.0,68176.0,0.55606795]
["bitfinex","BTCUSD",1717145822484,0.1521876,68177.0,68176.0,0.55106795]
["bitfinex","BTCUSD",1717145822916,0.1541876,68177.0,68176.0,0.55606795]
["bitfinex","BTCUSD",1717145823551,0.1541876,68177.0,68176.0,0.56606795]
["bitfinex","BTCUSD",1717145823769,0.15379834,68177.0,68176.0,0.55606795]
["bitfinex","BTCUSD",1717145823996,0.15379834,68177.0,68176.0,0.40496795]
["bitfinex","BTCUSD",1717145824203,0.15379834,68177.0,68176.0,0.41496795]
["bitfinex","BTCUSD",1717145824670,0.15379834,68177.0,68176.0,0.342079]
["bitfinex","BTCUSD",1717145824868,0.15379834,68177.0,68176.0,0.332079]
["bitfinex","BTCUSD",1717145828247,0.15379834,68177.0,68176.0,0.342079]
["bitfinex","BTCUSD",1717145831964,0.15379834,68177.0,68176.0,0.332079]
["bitfinex","BTCUSD",1717145832340,0.15379834,68177.0,68176.0,0.342079]
["bitfinex","BTCUSD",1717145833535,0.15379834,68177.0,68176.0,0.332079]
["bitfinex","BTCUSD",1717145834914,0.15379834,68177.0,68176.0,0.342079]
["bitfinex","BTCUSD",1717145836570,0.15418271,68177.0,68176.0,0.342079]
["bitfinex","BTCUSD",1717145838214,0.15418424,68177.0,68176.0,0.342079]
["bitfinex","BTCUSD",1717145839048,0.15418424,68177.0,68176.0,0.50745691]
["bitfinex","BTCUSD",1717145839259,0.14827825,68177.0,68176.0,1.29221491]
["bitfinex","BTCUSD",1717145839460,0.01184179,68177.0,68176.0,1.29221491]
["bitfinex","BTCUSD",1717145839685,0.02194128,68193.0,68191.0,0.2473]
["bitfinex","BTCUSD",1717145839885,0.02194128,68195.0,68194.0,0.14664]
["bitfinex","BTCUSD",1717145840164,0.0759,68200.0,68195.0,0.146638]
["bitfinex","BTCUSD",1717145841285,0.0759,68200.0,68196.0,0.146636]
["bitfinex","BTCUSD",1717145843137,0.5131,68197.0,68196.0,0.149636]
["bitfinex","BTCUSD",1717145844438,0.045,68197.0,68196.0,0.149636]
["bitfinex","BTCUSD",1717145850933,0.045,68197.0,68196.0,0.159636]
["bitfinex","BTCUSD",1717145851769,0.045,68197.0,68196.0,0.149636]
["bitfinex","BTCUSD",1717145853265,0.045,68197.0,68196.0,0.236336]
["bitfinex","BTCUSD",1717145854527,0.045,68197.0,68196.0,0.226336]
["bitfinex","BTCUSD",1717145854943,0.0447068,68197.0,68196.0,0.226336]
["bitfinex","BTCUSD",1717145857926,0.0447068,68197.0,68196.0,0.236336]
["bitfinex","BTCUSD",1717145860559,0.0447068,68197.0,68196.0,0.226336]
["bitfinex","BTCUSD",1717145860916,0.02238224,68197.0,68196.0,0.236336]
["bitfinex","BTCUSD",1717145863536,0.02238224,68197.0,68196.0,0.386836]
["bitfinex","BTCUSD",1717145866490,0.02238224,68197.0,68196.0,0.376836]
["bitfinex","BTCUSD",1717145866702,0.02238224,68197.0,68196.0,0.386836]
["bitfinex","BTCUSD",1717145866897,0.02238224,68197.0,68196.0,0.376836]
["bitfinex","BTCUSD",1717145867160,0.02238224,68197.0,68196.0,0.226336]
["bitfinex","BTCUSD",1717145867474,0.17452289,68197.0,68196.0,0.236336]
["bitfinex","BTCUSD",1717145867689,0.17452289,68197.0,68196.0,0.64741391]
["bitfinex","BTCUSD",1717145869431,0.02238224,68197.0,68196.0,0.64741391]
["bitfinex","BTCUSD",1717145870241,0.00038224,68197.0,68196.0,0.64541391]
["bitfinex","BTCUSD",1717145870543,0.6187,68213.0,68204.0,0.146617]
["bitfinex","BTCUSD",1717145870771,0.6187,68213.0,68201.0,0.01]
["bitfinex","BTCUSD",1717145870772,0.04372719,68210.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717145870984,0.45637579,68209.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717145871201,0.45637579,68208.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717145871439,0.15212502,68207.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717145871642,0.15212502,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717145873888,0.15212502,68206.0,68205.0,0.147616]
["bitfinex","BTCUSD",1717145874093,0.18912502,68206.0,68205.0,0.149616]
["bitfinex","BTCUSD",1717145877047,0.18912502,68206.0,68205.0,0.159616]
["bitfinex","BTCUSD",1717145877256,0.18912502,68206.0,68205.0,0.149616]
["bitfinex","BTCUSD",1717145878660,0.18912502,68206.0,68205.0,0.159616]
["bitfinex","BTCUSD",1717145879448,0.18912502,68206.0,68205.0,0.149616]
["bitfinex","BTCUSD",1717145881367,0.18912502,68206.0,68205.0,0.159616]
["bitfinex","BTCUSD",1717145882860,0.15212502,68206.0,68205.0,0.156616]
["bitfinex","BTCUSD",1717145883061,0.15212502,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717145883278,0.17312502,68206.0,68205.0,0.158616]
["bitfinex","BTCUSD",1717145883694,0.19812502,68206.0,68205.0,0.160616]
["bitfinex","BTCUSD",1717145884371,0.24186123,68206.0,68205.0,0.150616]
["bitfinex","BTCUSD",1717145884579,0.24192456,68206.0,68205.0,0.150616]
["bitfinex","BTCUSD",1717145885639,0.39592456,68206.0,68205.0,0.150616]
["bitfinex","BTCUSD",1717145886106,0.43012502,68206.0,68205.0,0.150616]
["bitfinex","BTCUSD",1717145886577,0.49582433,68206.0,68205.0,0.150616]
["bitfinex","BTCUSD",1717145887860,0.49582433,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145888071,0.84270881,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145888282,0.77705386,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145888909,0.97983478,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145889118,1.08933363,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145889324,0.97983478,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145889748,1.08933363,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145890483,0.97983478,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145890961,1.08933363,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145891685,0.77705354,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145891911,0.97979397,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145892118,0.77705346,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145892318,0.97997347,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145892533,0.84271357,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145892742,0.75510973,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145892947,0.86465767,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145893365,0.84271357,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145893575,0.86465767,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145894010,0.75510973,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145894235,0.86465767,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145894662,0.98002136,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145895093,1.05937143,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145895293,1.28423633,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145895536,0.90724641,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145895744,1.28424191,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145896185,1.39374076,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145896393,1.16174076,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145896541,1.20384191,68206.0,68205.0,0.004]
["bitfinex","BTCUSD",1717145897616,1.31334076,68206.0,68205.0,0.150616]
["bitfinex","BTCUSD",1717145898023,1.20384191,68206.0,68205.0,0.150616]
["bitfinex","BTCUSD",1717145899024,1.20402045,68206.0,68205.0,0.150616]
["bitfinex","BTCUSD",1717145899221,1.3135193,68206.0,68205.0,0.150616]
["bitfinex","BTCUSD",1717145899858,1.1619193,68206.0,68205.0,0.150616]
["bitfinex","BTCUSD",1717145900413,1.1619193,68206.0,68205.0,0.160616]
["bitfinex","BTCUSD",1717145901049,1.16397285,68206.0,68205.0,0.160616]
["bitfinex","BTCUSD",1717145901254,1.05443335,68206.0,68205.0,0.160616]
["bitfinex","BTCUSD",1717145901453,0.75017165,68206.0,68205.0,0.160616]
["bitfinex","BTCUSD",1717145902492,0.83781191,68206.0,68205.0,0.160616]
["bitfinex","BTCUSD",1717145902744,0.83781191,68206.0,68205.0,0.236616]
["bitfinex","BTCUSD",1717145902955,0.49092552,68206.0,68205.0,0.236616]
["bitfinex","BTCUSD",1717145903160,0.26386551,68206.0,68205.0,0.236616]
["bitfinex","BTCUSD",1717145903366,0.19812901,68206.0,68205.0,0.236616]
["bitfinex","BTCUSD",1717145904633,0.19812901,68206.0,68205.0,0.226616]
["bitfinex","BTCUSD",1717145905058,0.26386551,68206.0,68205.0,0.226616]
["bitfinex","BTCUSD",1717145905273,0.26386551,68206.0,68205.0,0.150616]
["bitfinex","BTCUSD",1717145905681,0.26387082,68206.0,68205.0,0.150616]
["bitfinex","BTCUSD",1717145906517,0.26386285,68206.0,68205.0,0.150616]
["bitfinex","BTCUSD",1717145907363,0.19812104,68206.0,68205.0,0.150616]
["bitfinex","BTCUSD",1717145907986,0.11174714,68206.0,68205.0,0.150616]
["bitfinex","BTCUSD",1717145908184,0.19812011,68206.0,68205.0,0.150616]
["bitfinex","BTCUSD",1717145908634,0.19812003,68206.0,68205.0,0.150616]
["bitfinex","BTCUSD",1717145909255,0.19812041,68206.0,68205.0,0.160616]
["bitfinex","BTCUSD",1717145909514,0.19812041,68206.0,68205.0,0.150616]
["bitfinex","BTCUSD",1717145909952,0.52308467,68206.0,68205.0,0.150616]
["bitfinex","BTCUSD",1717145911050,0.19812041,68206.0,68205.0,0.150616]
["bitfinex","BTCUSD",1717145911471,0.52308301,68206.0,68205.0,0.150616]
["bitfinex","BTCUSD",1717145911687,0.52308301,68206.0,68205.0,0.160616]
["bitfinex","BTCUSD",1717145912594,0.61075036,68206.0,68205.0,0.160616]
["bitfinex","BTCUSD",1717145912786,0.52308301,68206.0,68205.0,0.160616]
["bitfinex","BTCUSD",1717145912991,0.61075036,68206.0,68205.0,0.160616]
["bitfinex","BTCUSD",1717145914015,0.52308301,68206.0,68205.0,0.160616]
["bitfinex","BTCUSD",1717145917906,0.52308301,68206.0,68205.0,0.158641]
["bitfinex","BTCUSD",1717145918107,0.61075036,68206.0,68205.0,0.158641]
["bitfinex","BTCUSD",1717145920397,0.45862995,68206.0,68205.0,0.158641]
["bitfinex","BTCUSD",1717145920678,0.61074946,68206.0,68205.0,0.158641]
["bitfinex","BTCUSD",1717145921905,0.61076615,68206.0,68205.0,0.158641]
["bitfinex","BTCUSD",1717145922806,0.52308148,68206.0,68205.0,0.158641]
["bitfinex","BTCUSD",1717145923349,0.61076615,68206.0,68205.0,0.158641]
["bitfinex","BTCUSD",1717145923553,0.52308148,68206.0,68205.0,0.158641]
["bitfinex","BTCUSD",1717145924209,0.61076615,68206.0,68205.0,0.158641]
["bitfinex","BTCUSD",1717145924634,0.52308148,68206.0,68205.0,0.158641]
["bitfinex","BTCUSD",1717145925281,0.61076615,68206.0,68205.0,0.158641]
["bitfinex","BTCUSD",1717145925492,0.52308148,68206.0,68205.0,0.148641]
["bitfinex","BTCUSD",1717145926153,0.61076615,68206.0,68205.0,0.148641]
["bitfinex","BTCUSD",1717145930615,0.63268732,68206.0,68205.0,0.148641]
["bitfinex","BTCUSD",1717145931050,0.85884091,68206.0,68205.0,0.148641]
["bitfinex","BTCUSD",1717145931924,0.74923507,68206.0,68205.0,0.148641]
["bitfinex","BTCUSD",1717145937357,1.05349482,68206.0,68205.0,0.148641]
["bitfinex","BTCUSD",1717145937801,0.74923507,68206.0,68205.0,0.148641]
["bitfinex","BTCUSD",1717145938225,1.05349431,68206.0,68205.0,0.148641]
["bitfinex","BTCUSD",1717145938855,0.74923507,68206.0,68205.0,0.148641]
["bitfinex","BTCUSD",1717145941030,0.74923507,68206.0,68199.0,0.02771876]
["bitfinex","BTCUSD",1717145941236,0.02193186,68202.0,68201.0,0.146624]
["bitfinex","BTCUSD",1717145941455,0.49901334,68202.0,68201.0,0.39240191]
["bitfinex","BTCUSD",1717145941944,0.5866667,68202.0,68201.0,0.39240191]
["bitfinex","BTCUSD",1717145942374,0.49901334,68202.0,68201.0,0.39240191]
["bitfinex","BTCUSD",1717145942559,0.51001334,68202.0,68201.0,0.39340191]
["bitfinex","BTCUSD",1717145942808,0.59766787,68202.0,68201.0,0.39340191]
["bitfinex","BTCUSD",1717145943239,0.51001334,68202.0,68201.0,0.39340191]
["bitfinex","BTCUSD",1717145944147,0.59766895,68202.0,68201.0,0.39340191]
["bitfinex","BTCUSD",1717145944371,0.59766988,68202.0,68201.0,0.39340191]
["bitfinex","BTCUSD",1717145944591,0.51001334,68202.0,68201.0,0.39340191]
["bitfinex","BTCUSD",1717145944949,0.51801334,68202.0,68201.0,0.39440191]
["bitfinex","BTCUSD",1717145945150,0.5180133,68202.0,68201.0,0.39440191]
["bitfinex","BTCUSD",1717145948732,0.72427432,68202.0,68201.0,0.39440191]
["bitfinex","BTCUSD",1717145948959,0.51801336,68202.0,68201.0,0.39440191]
["bitfinex","BTCUSD",1717145949340,0.72427448,68202.0,68201.0,0.39440191]
["bitfinex","BTCUSD",1717145950146,0.51801323,68202.0,68201.0,0.39440191]
["bitfinex","BTCUSD",1717145950346,0.72427421,68202.0,68201.0,0.39440191]
["bitfinex","BTCUSD",1717145951323,0.96787421,68202.0,68201.0,0.39440191]
["bitfinex","BTCUSD",1717145951545,0.88967421,68202.0,68201.0,0.248624]
["bitfinex","BTCUSD",1717145952578,0.99923851,68202.0,68201.0,0.248624]
["bitfinex","BTCUSD",1717145956669,0.88967421,68202.0,68201.0,0.248624]
["bitfinex","BTCUSD",1717145957098,0.99923037,68202.0,68201.0,0.248624]
["bitfinex","BTCUSD",1717145957498,0.88967421,68202.0,68201.0,0.248624]
["bitfinex","BTCUSD",1717145958107,0.99922787,68202.0,68201.0,0.248624]
["bitfinex","BTCUSD",1717145958528,0.88967421,68202.0,68201.0,0.248624]
["bitfinex","BTCUSD",1717145958732,0.88969663,68202.0,68201.0,0.248624]
["bitfinex","BTCUSD",1717145959175,0.99924779,68202.0,68201.0,0.248624]
["bitfinex","BTCUSD",1717145959726,0.88969663,68202.0,68201.0,0.248624]
["bitfinex","BTCUSD",1717145959925,0.9992447,68202.0,68201.0,0.248624]
["bitfinex","BTCUSD",1717145960126,0.88969663,68202.0,68201.0,0.248624]
["bitfinex","BTCUSD",1717145961735,0.96829663,68202.0,68201.0,0.248624]
["bitfinex","BTCUSD",1717145969000,1.0778416,68202.0,68201.0,0.248624]
["bitfinex","BTCUSD",1717145969203,0.96829663,68202.0,68201.0,0.248624]
["bitfinex","BTCUSD",1717145969435,0.88969663,68202.0,68201.0,0.248624]
["bitfinex","BTCUSD",1717145969591,0.72429663,68202.0,68201.0,0.248624]
["bitfinex","BTCUSD",1717145969996,0.83384457,68202.0,68201.0,0.248624]
["bitfinex","BTCUSD",1717145970195,0.83384457,68202.0,68201.0,0.102]
["bitfinex","BTCUSD",1717145970419,0.83384457,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1717145970667,0.019,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1717145970822,0.83386991,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1717145971030,0.72431915,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1717145971227,0.83386831,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1717145971616,0.72431915,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1717145972001,0.95971915,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1717145974586,1.26399758,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1717145981513,1.85048805,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1717145981768,1.71902714,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1717145988170,1.72902714,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1717145988410,0.1558,68195.0,68188.0,0.0490505]
["bitfinex","BTCUSD",1717145988618,0.2317,68193.0,68188.0,0.0490505]
["bitfinex","BTCUSD",1717145988844,0.2317,68191.0,68188.0,0.0490505]
["bitfinex","BTCUSD",1717145989057,1.00970038,68190.0,68184.0,0.14666]
["bitfinex","BTCUSD",1717145989262,0.08756846,68185.0,68184.0,0.14666]
["bitfinex","BTCUSD",1717145989477,0.47716298,68185.0,68184.0,0.14666]
["bitfinex","BTCUSD",1717145989714,0.47716298,68185.0,68180.0,0.05872]
["bitfinex","BTCUSD",1717145989715,0.1663,68184.0,68180.0,0.05872]
["bitfinex","BTCUSD",1717145989935,0.10949481,68182.0,68180.0,0.05872]
["bitfinex","BTCUSD",1717145990135,0.70542195,68181.0,68180.0,0.05872]
["bitfinex","BTCUSD",1717145990349,0.58655411,68181.0,68180.0,0.05872]
["bitfinex","BTCUSD",1717145990985,0.58655411,68181.0,68180.0,0.15872]
["bitfinex","BTCUSD",1717145991391,0.58855411,68181.0,68180.0,0.17672]
["bitfinex","BTCUSD",1717145991604,0.70742195,68181.0,68180.0,0.17672]
["bitfinex","BTCUSD",1717145991819,0.47916298,68181.0,68180.0,0.17656833]
["bitfinex","BTCUSD",1717145992022,0.47716298,68181.0,68180.0,0.15856833]
["bitfinex","BTCUSD",1717145992441,0.58656969,68181.0,68180.0,0.15856833]
["bitfinex","BTCUSD",1717145992644,0.4124632,68181.0,68180.0,0.15856833]
["bitfinex","BTCUSD",1717145992784,0.58958613,68181.0,68180.0,0.15856833]
["bitfinex","BTCUSD",1717145993194,0.58658613,68181.0,68180.0,0.15856833]
["bitfinex","BTCUSD",1717145993397,0.58658613,68181.0,68180.0,0.16256833]
["bitfinex","BTCUSD",1717145993398,0.17612293,68181.0,68180.0,0.16256833]
["bitfinex","BTCUSD",1717145993808,0.17612293,68181.0,68180.0,0.06256833]
["bitfinex","BTCUSD",1717145994218,0.15418904,68181.0,68180.0,0.06256833]
["bitfinex","BTCUSD",1717145994422,0.21976099,68181.0,68180.0,0.06256833]
["bitfinex","BTCUSD",1717145994617,0.21976099,68181.0,68180.0,0.004]
["bitfinex","BTCUSD",1717145995059,0.21976031,68181.0,68180.0,0.004]
["bitfinex","BTCUSD",1717145995277,0.15418904,68181.0,68180.0,0.004]
["bitfinex","BTCUSD",1717145996294,0.31738904,68181.0,68180.0,0.004]
["bitfinex","BTCUSD",1717145996489,1.03629914,68181.0,68180.0,0.004]
["bitfinex","BTCUSD",1717145996693,1.27106893,68181.0,68180.0,0.004]
["bitfinex","BTCUSD",1717145996905,1.26458271,68181.0,68180.0,0.004]
["bitfinex","BTCUSD",1717145997117,0.01,68179.0,68166.0,0.13132444]
["bitfinex","BTCUSD",1717145997341,0.20489698,68172.0,68166.0,0.13132444]
["bitfinex","BTCUSD",1717145997582,0.19588602,68171.0,68166.0,0.13132444]
["bitfinex","BTCUSD",1717145997779,0.19588602,68171.0,68166.0,0.0819]
["bitfinex","BTCUSD",1717145997990,0.15218904,68170.0,68166.0,0.0819]
["bitfinex","BTCUSD",1717145998186,0.15218904,68169.0,68166.0,0.3286]
["bitfinex","BTCUSD",1717145998386,0.15218904,68168.0,68166.0,0.3306]
["bitfinex","BTCUSD",1717145998670,0.15218904,68167.0,68166.0,0.3306]
["bitfinex","BTCUSD",1717145998894,0.04369698,68173.0,68166.0,0.3306]
["bitfinex","BTCUSD",1717145998895,0.04366414,68173.0,68166.0,0.3306]
["bitfinex","BTCUSD",1717145999209,0.15221085,68172.0,68166.0,0.3306]
["bitfinex","BTCUSD",1717145999639,0.15221085,68171.0,68166.0,0.3306]
["bitfinex","BTCUSD",1717145999847,0.15221085,68170.0,68166.0,0.3286]
["bitfinex","BTCUSD",1717146000065,0.15221085,68169.0,68168.0,0.0562]
["bitfinex","BTCUSD",1717146001365,0.15421085,68169.0,68168.0,0.0742]
["bitfinex","BTCUSD",1717146001800,0.15421085,68169.0,68168.0,0.220896]
["bitfinex","BTCUSD",1717146002019,0.15421085,68169.0,68168.0,0.562296]
["bitfinex","BTCUSD",1717146002703,0.15621085,68169.0,68168.0,0.563296]
["bitfinex","BTCUSD",1717146003785,0.15621085,68169.0,68168.0,0.70907391]
["bitfinex","BTCUSD",1717146005162,0.15621085,68169.0,68168.0,0.69907391]
["bitfinex","BTCUSD",1717146005163,0.15619594,68169.0,68168.0,0.69907391]
["bitfinex","BTCUSD",1717146005380,0.15619594,68169.0,68168.0,0.64287391]
["bitfinex","BTCUSD",1717146005596,0.15619594,68169.0,68168.0,0.54747391]
["bitfinex","BTCUSD",1717146005808,0.15619594,68169.0,68168.0,0.46767391]
["bitfinex","BTCUSD",1717146006443,0.15619594,68169.0,68168.0,0.47767391]
["bitfinex","BTCUSD",1717146006862,0.15619594,68169.0,68168.0,0.70687391]
["bitfinex","BTCUSD",1717146007071,0.15619594,68169.0,68168.0,0.71687391]
["bitfinex","BTCUSD",1717146008375,0.15619594,68169.0,68168.0,0.71087391]
["bitfinex","BTCUSD",1717146008595,0.004,68169.0,68168.0,0.71087391]
["bitfinex","BTCUSD",1717146008845,0.15619727,68169.0,68168.0,0.71087391]
["bitfinex","BTCUSD",1717146009289,0.15619722,68169.0,68168.0,0.71087391]
["bitfinex","BTCUSD",1717146009499,0.15619722,68169.0,68168.0,0.70087391]
["bitfinex","BTCUSD",1717146010396,0.15619722,68169.0,68168.0,0.71087391]
["bitfinex","BTCUSD",1717146010613,0.004,68169.0,68168.0,0.71087391]
["bitfinex","BTCUSD",1717146012100,0.00392691,68169.0,68168.0,0.71087391]
["bitfinex","BTCUSD",1717146012606,0.00392691,68169.0,68168.0,0.64467391]
["bitfinex","BTCUSD",1717146012834,0.00392691,68169.0,68168.0,0.70087391]
["bitfinex","BTCUSD",1717146013048,0.15612013,68169.0,68168.0,0.70087391]
["bitfinex","BTCUSD",1717146013683,0.15612013,68169.0,68168.0,0.64467391]
["bitfinex","BTCUSD",1717146013896,0.15612013,68169.0,68168.0,0.70087391]
["bitfinex","BTCUSD",1717146014332,0.15612013,68169.0,68168.0,0.41147391]
["bitfinex","BTCUSD",1717146014538,0.15612013,68169.0,68168.0,0.48987391]
["bitfinex","BTCUSD",1717146015194,0.30892013,68169.0,68168.0,0.165696]
["bitfinex","BTCUSD",1717146016037,0.30699322,68169.0,68168.0,0.147696]
["bitfinex","BTCUSD",1717146016260,0.31999322,68169.0,68168.0,0.149696]
["bitfinex","BTCUSD",1717146016478,0.31999322,68169.0,68168.0,0.249696]
["bitfinex","BTCUSD",1717146016899,0.30499322,68169.0,68168.0,0.246696]
["bitfinex","BTCUSD",1717146017135,0.31799322,68169.0,68168.0,0.248696]
["bitfinex","BTCUSD",1717146017348,0.35593748,68169.0,68168.0,0.248696]
["bitfinex","BTCUSD",1717146017578,0.41633748,68169.0,68168.0,0.248696]
["bitfinex","BTCUSD",1717146017836,0.39439322,68169.0,68168.0,0.248696]
["bitfinex","BTCUSD",1717146018094,0.40739322,68169.0,68168.0,0.102]
["bitfinex","BTCUSD",1717146018314,0.39439322,68169.0,68168.0,0.002]
["bitfinex","BTCUSD",1717146018742,0.39439322,68169.0,68164.0,0.1]
["bitfinex","BTCUSD",1717146018743,0.38796977,68169.0,68164.0,0.1]
["bitfinex","BTCUSD",1717146018959,0.23577655,68169.0,68168.0,0.001]
["bitfinex","BTCUSD",1717146019170,0.39699329,68169.0,68168.0,0.001]
["bitfinex","BTCUSD",1717146019616,0.38799329,68169.0,68164.0,0.1]
["bitfinex","BTCUSD",1717146019849,0.40993233,68169.0,68164.0,0.246703]
["bitfinex","BTCUSD",1717146020047,0.25777655,68169.0,68168.0,0.001]
["bitfinex","BTCUSD",1717146020346,0.34253115,68169.0,68168.0,0.001]
["bitfinex","BTCUSD",1717146020568,0.35553115,68169.0,68168.0,0.001]
["bitfinex","BTCUSD",1717146020793,0.35553074,68169.0,68168.0,0.001]
["bitfinex","BTCUSD",1717146021212,0.33359163,68169.0,68168.0,0.001]
["bitfinex","BTCUSD",1717146021539,0.35553068,68169.0,68168.0,0.001]
["bitfinex","BTCUSD",1717146022593,0.33359163,68169.0,68168.0,0.001]
["bitfinex","BTCUSD",1717146023005,0.62903773,68169.0,68166.0,0.1]
["bitfinex","BTCUSD",1717146023221,0.38053958,68168.0,68166.0,0.1]
["bitfinex","BTCUSD",1717146023435,0.15221508,68167.0,68166.0,0.1]
["bitfinex","BTCUSD",1717146023636,0.15876254,68167.0,68166.0,0.1]
["bitfinex","BTCUSD",1717146025267,0.16476254,68167.0,68166.0,0.1]
["bitfinex","BTCUSD",1717146026133,0.24436254,68167.0,68166.0,0.1]
["bitfinex","BTCUSD",1717146026344,0.24436254,68167.0,68161.0,0.058736]
["bitfinex","BTCUSD",1717146026559,0.02194713,68165.0,68161.0,0.20451391]
["bitfinex","BTCUSD",1717146026776,0.02194713,68165.0,68162.0,0.1]
["bitfinex","BTCUSD",1717146026777,0.15221508,68164.0,68162.0,0.1]
["bitfinex","BTCUSD",1717146027016,0.15221508,68163.0,68161.0,0.205447]
["bitfinex","BTCUSD",1717146027231,0.00654771,68164.0,68161.0,0.205447]
["bitfinex","BTCUSD",1717146027232,0.00654771,68164.0,68162.0,0.1]
["bitfinex","BTCUSD",1717146027467,0.31062555,68163.0,68162.0,0.1]
["bitfinex","BTCUSD",1717146027646,0.18072039,68163.0,68162.0,0.1]
["bitfinex","BTCUSD",1717146027947,0.18072039,68163.0,68162.0,0.17288895]
["bitfinex","BTCUSD",1717146027948,0.15877326,68163.0,68162.0,0.17288895]
["bitfinex","BTCUSD",1717146028592,0.15877326,68163.0,68162.0,0.18188895]
["bitfinex","BTCUSD",1717146028821,0.15877326,68163.0,68162.0,0.18088895]
["bitfinex","BTCUSD",1717146028997,0.18071959,68163.0,68162.0,0.18088895]
["bitfinex","BTCUSD",1717146029261,0.18071959,68163.0,68162.0,0.32759795]
["bitfinex","BTCUSD",1717146029480,0.15877326,68163.0,68162.0,0.32759795]
["bitfinex","BTCUSD",1717146029687,0.15877326,68163.0,68162.0,0.33759795]
["bitfinex","BTCUSD",1717146029895,0.15877326,68163.0,68162.0,0.31959795]
["bitfinex","BTCUSD",1717146030117,0.15222555,68163.0,68162.0,0.31959795]
["bitfinex","BTCUSD",1717146030323,0.15322555,68163.0,68162.0,0.33159795]
["bitfinex","BTCUSD",1717146030538,0.15522555,68163.0,68162.0,0.33259795]
["bitfinex","BTCUSD",1717146031707,0.15521794,68163.0,68162.0,0.33259795]
["bitfinex","BTCUSD",1717146032905,0.15521794,68163.0,68162.0,0.259709]
["bitfinex","BTCUSD",1717146033114,0.15521794,68163.0,68162.0,0.69458691]
["bitfinex","BTCUSD",1717146033961,0.15521794,68163.0,68162.0,0.70458691]
["bitfinex","BTCUSD",1717146037934,0.15521794,68163.0,68162.0,0.69458691]
["bitfinex","BTCUSD",1717146038367,0.15521794,68163.0,68162.0,0.70458691]
["bitfinex","BTCUSD",1717146038553,0.15521794,68163.0,68162.0,0.80458691]
["bitfinex","BTCUSD",1717146041237,0.15521794,68163.0,68162.0,0.90458691]
["bitfinex","BTCUSD",1717146041446,0.15521794,68163.0,68162.0,0.80458691]
["bitfinex","BTCUSD",1717146044388,0.15521794,68163.0,68162.0,0.90458691]
["bitfinex","BTCUSD",1717146044803,0.15521794,68163.0,68162.0,0.74838691]
["bitfinex","BTCUSD",1717146045022,0.15521794,68163.0,68162.0,0.80458691]
["bitfinex","BTCUSD",1717146045244,0.15521794,68163.0,68162.0,0.90458691]
["bitfinex","BTCUSD",1717146047777,0.15521794,68163.0,68162.0,0.74838691]
["bitfinex","BTCUSD",1717146047985,0.15521794,68163.0,68162.0,0.80458691]
["bitfinex","BTCUSD",1717146048864,0.15520187,68163.0,68162.0,0.80458691]
["bitfinex","BTCUSD",1717146052628,0.15520187,68163.0,68162.0,0.54368691]
["bitfinex","BTCUSD",1717146052849,0.15520187,68163.0,68162.0,0.46168691]
["bitfinex","BTCUSD",1717146053068,0.15520187,68163.0,68162.0,0.47168691]
["bitfinex","BTCUSD",1717146053714,0.15520187,68163.0,68162.0,0.46168691]
["bitfinex","BTCUSD",1717146055483,0.15520187,68163.0,68162.0,0.47168691]
["bitfinex","BTCUSD",1717146059779,0.1990184,68163.0,68162.0,0.47168691]
["bitfinex","BTCUSD",1717146059988,0.15520187,68163.0,68162.0,0.47168691]
["bitfinex","BTCUSD",1717146060408,0.1990184,68163.0,68162.0,0.47168691]
["bitfinex","BTCUSD",1717146060788,0.15520187,68163.0,68162.0,0.47168691]
["bitfinex","BTCUSD",1717146065418,0.15520187,68163.0,68162.0,0.92380491]
["bitfinex","BTCUSD",1717146065632,0.15520187,68163.0,68162.0,0.78500491]
["bitfinex","BTCUSD",1717146065838,0.15520187,68163.0,68162.0,0.84120491]
["bitfinex","BTCUSD",1717146067347,0.15520187,68163.0,68162.0,0.85896707]
["bitfinex","BTCUSD",1717146068761,0.15520187,68163.0,68162.0,0.69890491]
["bitfinex","BTCUSD",1717146068961,0.15520187,68163.0,68162.0,0.76510491]
["bitfinex","BTCUSD",1717146073906,0.15520187,68163.0,68162.0,0.69890491]
["bitfinex","BTCUSD",1717146074114,0.39290187,68163.0,68162.0,0.40548691]
["bitfinex","BTCUSD",1717146074401,0.43677382,68163.0,68162.0,0.40548691]
["bitfinex","BTCUSD",1717146074549,0.39290187,68163.0,68162.0,0.40548691]
["bitfinex","BTCUSD",1717146075513,0.80580899,68163.0,68162.0,0.40548691]
["bitfinex","BTCUSD",1717146075954,0.80340899,68163.0,68162.0,0.259709]
["bitfinex","BTCUSD",1717146079266,0.71566508,68163.0,68162.0,0.259709]
["bitfinex","BTCUSD",1717146080115,0.8033851,68163.0,68162.0,0.259709]
["bitfinex","BTCUSD",1717146082211,0.71566508,68163.0,68162.0,0.259709]
["bitfinex","BTCUSD",1717146082589,0.8033851,68163.0,68162.0,0.259709]
["bitfinex","BTCUSD",1717146085438,0.71566508,68163.0,68162.0,0.259709]
["bitfinex","BTCUSD",1717146085588,0.94399954,68163.0,68162.0,0.259709]
["bitfinex","BTCUSD",1717146086451,0.94199954,68163.0,68162.0,0.258709]
["bitfinex","BTCUSD",1717146086807,0.94299954,68163.0,68162.0,0.259709]
["bitfinex","BTCUSD",1717146087018,0.94302141,68163.0,68162.0,0.259709]
["bitfinex","BTCUSD",1717146087235,0.84623736,68163.0,68162.0,0.259709]
["bitfinex","BTCUSD",1717146087690,0.94202288,68163.0,68162.0,0.247709]
["bitfinex","BTCUSD",1717146088094,0.84623509,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146088503,0.84625417,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146088704,0.84525417,68163.0,68162.0,0.247709]
["bitfinex","BTCUSD",1717146088915,0.84625417,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146089325,0.73665095,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146089527,0.80237803,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146090812,0.7147072,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146091036,0.80237289,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146091475,0.7147072,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146091690,0.80237169,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146093097,0.72407169,68163.0,68162.0,0.266709]
["bitfinex","BTCUSD",1717146093337,0.4794072,68163.0,68162.0,0.266709]
["bitfinex","BTCUSD",1717146093549,0.4793903,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146093989,0.56705479,68163.0,68162.0,0.49518691]
["bitfinex","BTCUSD",1717146094220,0.21997361,68163.0,68162.0,0.49518691]
["bitfinex","BTCUSD",1717146096371,0.15422212,68163.0,68162.0,0.49518691]
["bitfinex","BTCUSD",1717146096766,0.21997869,68163.0,68162.0,0.49518691]
["bitfinex","BTCUSD",1717146097710,0.21997869,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146098259,0.21998012,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146098682,0.2199818,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146099329,0.06775968,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146099549,0.21997322,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146100270,0.21997276,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146100492,0.21997276,68163.0,68162.0,0.48788691]
["bitfinex","BTCUSD",1717146106533,0.56704424,68163.0,68162.0,0.48788691]
["bitfinex","BTCUSD",1717146106754,0.47937975,68163.0,68162.0,0.48788691]
["bitfinex","BTCUSD",1717146106962,0.56704424,68163.0,68162.0,0.48788691]
["bitfinex","BTCUSD",1717146107169,0.47937975,68163.0,68162.0,0.48788691]
["bitfinex","BTCUSD",1717146107377,0.47937975,68163.0,68162.0,0.47788691]
["bitfinex","BTCUSD",1717146107554,0.47937975,68163.0,68162.0,0.40248691]
["bitfinex","BTCUSD",1717146108523,0.15421308,68163.0,68162.0,0.40248691]
["bitfinex","BTCUSD",1717146108727,0.47937919,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146109137,0.15421308,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146109519,0.19805748,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146109743,0.15421308,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146110059,0.15420945,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146114024,0.21998209,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146115035,0.21998209,68163.0,68162.0,0.40248691]
["bitfinex","BTCUSD",1717146115269,0.21998686,68163.0,68162.0,0.40248691]
["bitfinex","BTCUSD",1717146115486,0.21998686,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146115970,0.15420945,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146116387,0.2199896,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146118696,0.15420945,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146118894,0.2199896,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146119116,0.15420945,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146119328,0.2199896,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146120629,0.21998833,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146121204,0.21998971,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146122440,0.15420818,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146122640,0.15420818,68163.0,68162.0,0.40248691]
["bitfinex","BTCUSD",1717146122841,0.45198971,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146123091,0.71139194,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146123309,0.93972668,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146123448,0.84295643,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146123647,0.71139194,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146123845,0.84295643,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146124461,0.71139194,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146124689,0.47939194,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146124891,0.50133316,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146125093,0.47939194,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146125296,0.47939194,68163.0,68162.0,0.40248691]
["bitfinex","BTCUSD",1717146125704,0.15421146,68163.0,68162.0,0.40248691]
["bitfinex","BTCUSD",1717146125898,0.47937269,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146126298,0.15421146,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146126506,0.21998908,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146126923,0.15421146,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146127126,0.21998849,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146127323,0.21998849,68163.0,68162.0,0.42974966]
["bitfinex","BTCUSD",1717146128148,0.21998849,68163.0,68162.0,0.41974966]
["bitfinex","BTCUSD",1717146128577,0.21998849,68163.0,68162.0,0.42974966]
["bitfinex","BTCUSD",1717146129837,0.2199854,68163.0,68162.0,0.42974966]
["bitfinex","BTCUSD",1717146130237,0.15420837,68163.0,68162.0,0.42974966]
["bitfinex","BTCUSD",1717146131108,0.2199854,68163.0,68162.0,0.42974966]
["bitfinex","BTCUSD",1717146131342,0.15420837,68163.0,68162.0,0.42974966]
["bitfinex","BTCUSD",1717146131539,0.15420837,68163.0,68162.0,0.41974966]
["bitfinex","BTCUSD",1717146131776,0.23470837,68163.0,68162.0,0.40248691]
["bitfinex","BTCUSD",1717146132219,0.4598854,68163.0,68162.0,0.40248691]
["bitfinex","BTCUSD",1717146132877,0.4598854,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146133302,0.39410837,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146133513,0.85083225,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146134558,0.74120898,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146134760,0.71926615,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146135003,0.82888942,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146135638,0.71926615,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146136698,0.80697859,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146137142,0.71926615,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146137591,0.82888942,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146138867,0.71926615,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146139074,0.82888942,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146139771,0.71926615,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146140007,0.82888942,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146140702,0.71926615,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146141829,0.71926615,68163.0,68162.0,0.266709]
["bitfinex","BTCUSD",1717146142336,0.47936615,68163.0,68162.0,0.41248691]
["bitfinex","BTCUSD",1717146142527,0.47936615,68163.0,68162.0,0.70568691]
["bitfinex","BTCUSD",1717146142528,0.56705156,68163.0,68162.0,0.70568691]
["bitfinex","BTCUSD",1717146142772,0.56705156,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146142991,0.80825156,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146144834,0.80825156,68163.0,68162.0,0.266709]
["bitfinex","BTCUSD",1717146145354,0.80824369,68163.0,68162.0,0.266709]
["bitfinex","BTCUSD",1717146145974,0.56704369,68163.0,68162.0,0.266709]
["bitfinex","BTCUSD",1717146146493,0.47937285,68163.0,68162.0,0.266709]
["bitfinex","BTCUSD",1717146147119,0.47937285,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146147345,0.72307285,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146147509,0.81074369,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146148327,0.8326614,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146149760,0.72307285,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146149985,0.8326614,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146150199,0.94950368,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146151033,0.74499701,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146152521,0.72307285,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146153658,0.74499701,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146153863,0.72307285,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146154085,0.74499701,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146154292,0.83259865,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146154495,0.72307285,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146155145,0.74499701,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146155565,0.72307285,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146155992,0.83259928,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146157057,0.72307285,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146157263,0.83259624,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146157517,0.74499701,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146157742,0.72307285,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146158170,0.83260777,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146158795,0.75410777,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146163120,0.66651046,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146163544,0.64458558,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146163987,0.66651226,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146164197,0.95188885,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146164414,0.72708558,68163.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717146164626,0.95188885,68163.0,68162.0,0.11]
["bitfinex","BTCUSD",1717146164843,0.79970015,68163.0,68162.0,0.01]
["bitfinex","BTCUSD",1717146165055,1.03158747,68163.0,68162.0,0.11]
["bitfinex","BTCUSD",1717146165286,1.25554766,68163.0,68162.0,0.11]
["bitfinex","BTCUSD",1717146165494,1.25354766,68163.0,68162.0,0.1]
["bitfinex","BTCUSD",1717146165700,1.26254766,68163.0,68162.0,0.1]
["bitfinex","BTCUSD",1717146165926,1.26854766,68163.0,68162.0,0.101]
["bitfinex","BTCUSD",1717146166139,1.25954766,68163.0,68162.0,0.001]
["bitfinex","BTCUSD",1717146166351,0.94908637,68163.0,68162.0,0.1]
["bitfinex","BTCUSD",1717146166583,0.96908637,68163.0,68162.0,0.1]
["bitfinex","BTCUSD",1717146166793,0.98508637,68163.0,68162.0,0.102]
["bitfinex","BTCUSD",1717146167566,0.98508637,68163.0,68162.0,0.002]
["bitfinex","BTCUSD",1717146167726,0.98508637,68163.0,68162.0,0.102]
["bitfinex","BTCUSD",1717146167927,0.98508817,68163.0,68162.0,0.102]
["bitfinex","BTCUSD",1717146168526,1.28955677,68163.0,68162.0,0.102]
["bitfinex","BTCUSD",1717146168777,1.28955677,68163.0,68162.0,0.002]
["bitfinex","BTCUSD",1717146172107,0.98508817,68163.0,68162.0,0.002]
["bitfinex","BTCUSD",1717146173721,0.65988949,68163.0,68162.0,0.002]
["bitfinex","BTCUSD",1717146173944,0.78305389,68163.0,68162.0,0.002]
["bitfinex","BTCUSD",1717146174988,0.78304722,68163.0,68162.0,0.002]
["bitfinex","BTCUSD",1717146175387,0.7611195,68163.0,68162.0,0.002]
["bitfinex","BTCUSD",1717146175978,0.98624513,68163.0,68161.0,0.0987]
["bitfinex","BTCUSD",1717146176181,0.49934741,68162.0,68161.0,0.0987]
["bitfinex","BTCUSD",1717146176344,0.70100275,68162.0,68161.0,0.0987]
["bitfinex","BTCUSD",1717146176918,0.49934738,68162.0,68161.0,0.0987]
["bitfinex","BTCUSD",1717146177544,0.4774195,68162.0,68161.0,0.0987]
["bitfinex","BTCUSD",1717146177932,0.7009567,68162.0,68161.0,0.0987]
["bitfinex","BTCUSD",1717146178137,0.49934672,68162.0,68161.0,0.0987]
["bitfinex","BTCUSD",1717146178304,0.49934672,68162.0,68161.0,0.1007]
["bitfinex","BTCUSD",1717146178502,0.4774195,68162.0,68161.0,0.1007]
["bitfinex","BTCUSD",1717146178761,0.70062709,68162.0,68161.0,0.0987]
["bitfinex","BTCUSD",1717146179132,0.71662709,68162.0,68161.0,0.0987]
["bitfinex","BTCUSD",1717146179333,0.72962709,68162.0,68161.0,0.1007]
["bitfinex","BTCUSD",1717146180967,1.03409531,68162.0,68161.0,0.1007]
["bitfinex","BTCUSD",1717146181383,0.72962709,68162.0,68161.0,0.1007]
["bitfinex","BTCUSD",1717146181593,1.03409482,68162.0,68161.0,0.1007]
["bitfinex","BTCUSD",1717146182027,0.72962709,68162.0,68161.0,0.1007]
["bitfinex","BTCUSD",1717146183746,0.72962709,68162.0,68161.0,0.247411]
["bitfinex","BTCUSD",1717146184833,0.96822709,68162.0,68161.0,0.247411]
["bitfinex","BTCUSD",1717146185049,1.27269323,68162.0,68161.0,0.247411]
["bitfinex","BTCUSD",1717146186291,1.27269323,68162.0,68161.0,0.1007]
["bitfinex","BTCUSD",1717146186500,1.27269323,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146188878,1.2727148,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146193207,1.3289148,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146193408,1.46031013,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146193622,1.46702546,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146193836,1.9223336,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146194043,1.73473827,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146197513,1.86612222,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146198931,1.41081408,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146201236,0.57878147,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146201437,1.40941092,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146201596,1.03533813,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146201795,1.40941142,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146202833,1.93092723,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146203040,1.73339514,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146204862,1.49479514,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146205068,1.49834598,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146205497,1.04347706,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146206491,1.17476831,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146207980,1.20587706,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146208474,1.33716831,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146208887,1.33604584,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146211118,1.20475459,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146211533,1.33604584,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146213007,1.66006338,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146213217,1.79137174,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146213648,1.66006338,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146214057,1.79138895,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146214493,1.33608016,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146214699,1.86749018,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146215175,1.73616461,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146215382,1.86746012,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146215587,1.4121501,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146215761,1.86746153,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146216175,1.86745314,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146216550,1.33604171,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146216915,1.20475247,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146217502,0.87953002,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146217703,0.50258147,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146217856,1.20500404,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146218062,1.04260404,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146219480,1.04260404,68162.0,68161.0,0.0794]
["bitfinex","BTCUSD",1717146225243,1.04260404,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146231628,0.74151012,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146231860,1.04597411,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146232008,0.74151012,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146232494,0.51316268,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146232719,0.77460612,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146233541,0.54625868,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146233746,0.77460612,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146234920,0.77459376,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146237126,1.01699376,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146237561,1.77678272,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146242576,1.77682765,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146245124,1.53442791,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146245582,0.77463618,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146246211,0.77463618,68162.0,68161.0,0.0808]
["bitfinex","BTCUSD",1717146246425,0.77463618,68162.0,68161.0,0.2391]
["bitfinex","BTCUSD",1717146247844,0.77463618,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146248058,0.77463618,68162.0,68161.0,0.0788]
["bitfinex","BTCUSD",1717146250089,0.77463618,68162.0,68161.0,0.2433]
["bitfinex","BTCUSD",1717146250316,0.77463618,68162.0,68161.0,0.389911]
["bitfinex","BTCUSD",1717146250769,0.77463618,68162.0,68161.0,0.60188891]
["bitfinex","BTCUSD",1717146251205,0.63382606,68162.0,68161.0,0.54568891]
["bitfinex","BTCUSD",1717146251438,0.54627445,68162.0,68161.0,0.59188891]
["bitfinex","BTCUSD",1717146251671,0.22105248,68162.0,68161.0,0.70188891]
["bitfinex","BTCUSD",1717146251894,0.28670273,68162.0,68161.0,0.70188891]
["bitfinex","BTCUSD",1717146252340,0.22105248,68162.0,68161.0,0.70188891]
["bitfinex","BTCUSD",1717146252567,0.26481055,68162.0,68161.0,0.70188891]
["bitfinex","BTCUSD",1717146252821,0.26481055,68162.0,68161.0,0.304811]
["bitfinex","BTCUSD",1717146253012,0.26481055,68162.0,68161.0,0.248611]
["bitfinex","BTCUSD",1717146253013,0.54623552,68162.0,68161.0,0.248611]
["bitfinex","BTCUSD",1717146253848,0.63374374,68162.0,68161.0,0.248611]
["bitfinex","BTCUSD",1717146254082,0.65567503,68162.0,68161.0,0.248611]
["bitfinex","BTCUSD",1717146255731,0.54623552,68162.0,68161.0,0.248611]
["bitfinex","BTCUSD",1717146255980,0.65567503,68162.0,68161.0,0.248611]
["bitfinex","BTCUSD",1717146256455,0.54623552,68162.0,68161.0,0.248611]
["bitfinex","BTCUSD",1717146256698,0.65567503,68162.0,68161.0,0.248611]
["bitfinex","BTCUSD",1717146257549,0.54623552,68162.0,68161.0,0.248611]
["bitfinex","BTCUSD",1717146257762,0.63373736,68162.0,68161.0,0.248611]
["bitfinex","BTCUSD",1717146258186,0.54623552,68162.0,68161.0,0.248611]
["bitfinex","BTCUSD",1717146263124,0.89987503,68162.0,68161.0,0.248611]
["bitfinex","BTCUSD",1717146263553,0.79043552,68162.0,68161.0,0.248611]
["bitfinex","BTCUSD",1717146266717,0.78372019,68162.0,68161.0,0.248611]
["bitfinex","BTCUSD",1717146272091,0.80562366,68162.0,68161.0,0.248611]
["bitfinex","BTCUSD",1717146274552,0.72572366,68162.0,68161.0,0.248611]
["bitfinex","BTCUSD",1717146274759,0.53952019,68162.0,68161.0,0.0019]
["bitfinex","BTCUSD",1717146274996,0.78142019,68162.0,68161.0,0.0019]
["bitfinex","BTCUSD",1717146275718,1.00439152,68162.0,68161.0,0.0019]
["bitfinex","BTCUSD",1717146276357,0.99139152,68162.0,68159.0,4.525e-05]
["bitfinex","BTCUSD",1717146276564,0.70039552,68161.0,68159.0,4.525e-05]
["bitfinex","BTCUSD",1717146276771,0.70039552,68160.0,68159.0,4.525e-05]
["bitfinex","BTCUSD",1717146276972,0.47742419,68160.0,68159.0,4.525e-05]
["bitfinex","BTCUSD",1717146277187,0.70039552,68160.0,68159.0,4.525e-05]
["bitfinex","BTCUSD",1717146277529,0.47742419,68160.0,68159.0,4.525e-05]
["bitfinex","BTCUSD",1717146277740,0.70039552,68160.0,68159.0,4.525e-05]
["bitfinex","BTCUSD",1717146278007,0.47742419,68160.0,68159.0,4.525e-05]
["bitfinex","BTCUSD",1717146278415,0.70039552,68160.0,68159.0,4.525e-05]
["bitfinex","BTCUSD",1717146278831,0.47742419,68160.0,68159.0,4.525e-05]
["bitfinex","BTCUSD",1717146279032,0.70039552,68160.0,68159.0,4.525e-05]
["bitfinex","BTCUSD",1717146279241,0.93769552,68160.0,68159.0,4.525e-05]
["bitfinex","BTCUSD",1717146279384,0.97369552,68160.0,68159.0,4.525e-05]
["bitfinex","BTCUSD",1717146279592,1.00769552,68160.0,68159.0,4.525e-05]
["bitfinex","BTCUSD",1717146281269,0.63248304,68160.0,68159.0,4.525e-05]
["bitfinex","BTCUSD",1717146281476,0.78472046,68160.0,68159.0,4.525e-05]
["bitfinex","BTCUSD",1717146281646,1.0130766,68160.0,68159.0,4.525e-05]
["bitfinex","BTCUSD",1717146288911,0.7757766,68160.0,68159.0,4.525e-05]
["bitfinex","BTCUSD",1717146289316,0.7757766,68160.0,68159.0,0.24684525]
["bitfinex","BTCUSD",1717146289747,0.54742046,68160.0,68159.0,0.24684525]
["bitfinex","BTCUSD",1717146293944,0.54742046,68160.0,68159.0,0.24584478]
["bitfinex","BTCUSD",1717146295014,0.54742046,68160.0,68159.0,0.39255978]
["bitfinex","BTCUSD",1717146296296,0.54744056,68160.0,68159.0,0.39255978]
["bitfinex","BTCUSD",1717146297692,0.54743538,68160.0,68159.0,0.39255978]
["bitfinex","BTCUSD",1717146298330,0.47743538,68160.0,68159.0,0.39255978]
["bitfinex","BTCUSD",1717146298553,0.61081454,68160.0,68159.0,0.39355978]
["bitfinex","BTCUSD",1717146298766,0.61081454,68160.0,68159.0,0.59553769]
["bitfinex","BTCUSD",1717146299020,0.50143538,68160.0,68159.0,0.59553769]
["bitfinex","BTCUSD",1717146299691,0.50143538,68160.0,68159.0,0.60553769]
["bitfinex","BTCUSD",1717146299905,0.45573713,68160.0,68159.0,0.60653769]
["bitfinex","BTCUSD",1717146300112,0.043,68160.0,68159.0,0.60653769]
["bitfinex","BTCUSD",1717146300962,0.024,68160.0,68159.0,0.60553769]
["bitfinex","BTCUSD",1717146301185,0.06565188,68161.0,68159.0,0.35869291]
["bitfinex","BTCUSD",1717146301303,0.019,68160.0,68159.0,0.147715]
["bitfinex","BTCUSD",1717146301507,0.044,68160.0,68159.0,0.204915]
["bitfinex","BTCUSD",1717146301712,0.044,68160.0,68159.0,0.148715]
["bitfinex","BTCUSD",1717146302093,0.08465188,68160.0,68159.0,0.443015]
["bitfinex","BTCUSD",1717146302299,0.08465188,68160.0,68159.0,0.453015]
["bitfinex","BTCUSD",1717146302490,0.041,68160.0,68159.0,0.59979291]
["bitfinex","BTCUSD",1717146302961,0.041,68160.0,68159.0,0.58979291]
["bitfinex","BTCUSD",1717146303310,0.041,68160.0,68159.0,0.59979291]
["bitfinex","BTCUSD",1717146303516,0.022,68160.0,68159.0,0.59879291]
["bitfinex","BTCUSD",1717146303917,0.08275361,68160.0,68159.0,0.59979291]
["bitfinex","BTCUSD",1717146304152,0.08274879,68160.0,68159.0,0.59979291]
["bitfinex","BTCUSD",1717146304356,0.022,68160.0,68159.0,0.61650485]
["bitfinex","BTCUSD",1717146304557,0.06574864,68160.0,68159.0,0.61650485]
["bitfinex","BTCUSD",1717146304766,0.08274864,68160.0,68159.0,0.61750485]
["bitfinex","BTCUSD",1717146305388,0.04374864,68160.0,68159.0,0.61550485]
["bitfinex","BTCUSD",1717146305772,0.04874864,68160.0,68159.0,0.61650485]
["bitfinex","BTCUSD",1717146307188,0.04974864,68160.0,68159.0,0.61650485]
["bitfinex","BTCUSD",1717146309128,0.04974142,68160.0,68159.0,0.61650485]
["bitfinex","BTCUSD",1717146309342,0.006,68160.0,68159.0,0.61650485]
["bitfinex","BTCUSD",1717146309550,0.04974142,68160.0,68159.0,0.61650485]
["bitfinex","BTCUSD",1717146309962,0.006,68160.0,68159.0,0.61650485]
["bitfinex","BTCUSD",1717146311064,0.006,68160.0,68159.0,0.56030485]
["bitfinex","BTCUSD",1717146311299,0.006,68160.0,68159.0,0.61650485]
["bitfinex","BTCUSD",1717146311529,0.006,68160.0,68159.0,0.31120485]
["bitfinex","BTCUSD",1717146311808,0.07161213,68160.0,68159.0,0.36740485]
["bitfinex","BTCUSD",1717146312054,0.006,68160.0,68159.0,0.36740485]
["bitfinex","BTCUSD",1717146312498,0.41866438,68160.0,68159.0,0.36740485]
["bitfinex","BTCUSD",1717146312724,0.41866438,68160.0,68159.0,0.16542694]
["bitfinex","BTCUSD",1717146313180,0.33119166,68160.0,68159.0,0.16542694]
["bitfinex","BTCUSD",1717146313390,0.33119964,68160.0,68159.0,0.16542694]
["bitfinex","BTCUSD",1717146313597,0.41867507,68160.0,68159.0,0.16542694]
["bitfinex","BTCUSD",1717146314394,0.33119964,68160.0,68159.0,0.16542694]
["bitfinex","BTCUSD",1717146316372,0.33119964,68160.0,68159.0,0.22162694]
["bitfinex","BTCUSD",1717146316580,0.41867923,68160.0,68159.0,0.22162694]
["bitfinex","BTCUSD",1717146317411,0.41866594,68160.0,68159.0,0.22162694]
["bitfinex","BTCUSD",1717146320216,0.41866594,68160.0,68159.0,0.16542694]
["bitfinex","BTCUSD",1717146320643,0.33119387,68160.0,68159.0,0.16542694]
["bitfinex","BTCUSD",1717146321059,0.44053395,68160.0,68159.0,0.16542694]
["bitfinex","BTCUSD",1717146323045,0.44053395,68160.0,68159.0,0.147715]
["bitfinex","BTCUSD",1717146323285,0.68683395,68160.0,68159.0,0.147715]
["bitfinex","BTCUSD",1717146325940,0.57749387,68160.0,68159.0,0.147715]
["bitfinex","BTCUSD",1717146330370,0.57751026,68160.0,68159.0,0.147715]
["bitfinex","BTCUSD",1717146332107,0.58475438,68160.0,68159.0,0.147715]
["bitfinex","BTCUSD",1717146335838,0.58475438,68160.0,68159.0,0.001]
["bitfinex","BTCUSD",1717146336578,0.7085322,68160.0,68159.0,0.001]
["bitfinex","BTCUSD",1717146337419,0.38332194,68160.0,68159.0,0.001]
["bitfinex","BTCUSD",1717146337599,0.70853838,68160.0,68159.0,0.001]
["bitfinex","BTCUSD",1717146338431,0.71853838,68160.0,68159.0,0.001]
["bitfinex","BTCUSD",1717146338865,0.70853838,68160.0,68159.0,0.001]
["bitfinex","BTCUSD",1717146340176,0.70753838,68160.0,68159.0,0.001]
["bitfinex","BTCUSD",1717146340599,0.71533838,68160.0,68159.0,0.001]
["bitfinex","BTCUSD",1717146341019,0.71933838,68160.0,68159.0,0.001]
["bitfinex","BTCUSD",1717146341448,0.71833838,68160.0,68159.0,0.001]
["bitfinex","BTCUSD",1717146341663,0.74333838,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1717146342778,0.75333838,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1717146343194,0.74333838,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1717146346054,1.04782072,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1717146346928,1.04783845,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1717146347975,0.92406063,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1717146348184,1.06370602,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1717146350764,1.07370602,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1717146352022,1.52904015,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1717146352246,1.52904015,68160.0,68155.0,0.07597352]
["bitfinex","BTCUSD",1717146352247,0.01,68158.0,68155.0,0.07597352]
["bitfinex","BTCUSD",1717146352464,0.2365,68156.0,68155.0,0.07597352]
["bitfinex","BTCUSD",1717146352687,1.0058619,68156.0,68155.0,0.07597352]
["bitfinex","BTCUSD",1717146352920,1.01309904,68156.0,68155.0,0.07597352]
["bitfinex","BTCUSD",1717146353344,0.7086167,68156.0,68155.0,0.07597352]
["bitfinex","BTCUSD",1717146353555,1.01312617,68156.0,68155.0,0.07597352]
["bitfinex","BTCUSD",1717146353772,1.01312617,68156.0,68155.0,0.07797352]
["bitfinex","BTCUSD",1717146354210,0.7086167,68156.0,68155.0,0.07597352]
["bitfinex","BTCUSD",1717146354414,1.01312689,68156.0,68155.0,0.07597352]
["bitfinex","BTCUSD",1717146355106,1.03112689,68156.0,68155.0,0.07797352]
["bitfinex","BTCUSD",1717146355347,0.7266167,68156.0,68155.0,0.07797352]
["bitfinex","BTCUSD",1717146356221,1.09732692,68156.0,68155.0,0.07797352]
["bitfinex","BTCUSD",1717146356475,1.04112692,68156.0,68155.0,0.07797352]
["bitfinex","BTCUSD",1717146357455,1.04112692,68156.0,68155.0,0.07697352]
["bitfinex","BTCUSD",1717146357456,1.09032692,68156.0,68155.0,0.07697352]
["bitfinex","BTCUSD",1717146357688,1.10732692,68156.0,68155.0,0.07797352]
["bitfinex","BTCUSD",1717146357890,1.05112692,68156.0,68155.0,0.07797352]
["bitfinex","BTCUSD",1717146358069,1.10732692,68156.0,68155.0,0.07797352]
["bitfinex","BTCUSD",1717146358289,1.09032692,68156.0,68155.0,0.07697352]
["bitfinex","BTCUSD",1717146358487,1.23704892,68156.0,68155.0,0.07697352]
["bitfinex","BTCUSD",1717146358689,1.43272538,68156.0,68155.0,0.07697352]
["bitfinex","BTCUSD",1717146358859,1.90811187,68156.0,68155.0,0.07697352]
["bitfinex","BTCUSD",1717146359234,2.19056674,68156.0,68155.0,0.07683434]
["bitfinex","BTCUSD",1717146359444,2.17056674,68156.0,68155.0,0.07683434]
["bitfinex","BTCUSD",1717146359654,2.06988682,68156.0,68155.0,0.07683434]
["bitfinex","BTCUSD",1717146359856,2.05892965,68156.0,68155.0,0.07683434]
["bitfinex","BTCUSD",1717146360067,2.05892965,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146360068,2.00592965,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146360494,2.03392965,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146361632,2.00592965,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146361848,2.07799596,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146363731,1.62259471,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146363967,2.07799472,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146365334,2.12268336,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146365543,2.06648336,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146365760,2.12268336,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146366595,1.97596136,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146368897,2.12268336,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146369106,2.07744053,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146369285,2.13364053,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146369490,2.12268336,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146370064,2.13364053,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146372683,2.13367531,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146373551,2.12271814,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146374008,1.91194341,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146374256,2.12084242,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146375358,1.90792042,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146375821,1.91792042,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146376030,1.92239203,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146376650,1.97859203,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146378649,1.9895492,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146379080,1.98955063,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146381803,1.99518901,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146382215,1.98423038,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146382862,1.98431094,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146383277,1.97431094,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146383488,1.66004034,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146384171,1.65004034,68156.0,68155.0,0.07583434]
["bitfinex","BTCUSD",1717146384397,1.21156243,68156.0,68155.0,0.15173434]
["bitfinex","BTCUSD",1717146384614,1.21156243,68156.0,68153.0,0.18126899]
["bitfinex","BTCUSD",1717146384861,0.99671375,68155.0,68153.0,0.18126899]
["bitfinex","BTCUSD",1717146385109,1.00838571,68154.0,68153.0,0.18126899]
["bitfinex","BTCUSD",1717146385569,1.00838571,68154.0,68153.0,0.34776899]
["bitfinex","BTCUSD",1717146386246,1.1176964,68154.0,68153.0,0.34776899]
["bitfinex","BTCUSD",1717146387031,1.1176964,68154.0,68153.0,0.34876899]
["bitfinex","BTCUSD",1717146387458,1.1176964,68154.0,68153.0,0.34776899]
["bitfinex","BTCUSD",1717146387667,1.04438571,68154.0,68153.0,0.34876899]
["bitfinex","BTCUSD",1717146388102,0.54710727,68154.0,68153.0,0.34876899]
["bitfinex","BTCUSD",1717146388331,0.58310727,68154.0,68153.0,0.34876899]
["bitfinex","BTCUSD",1717146388553,0.8637285,68154.0,68153.0,0.34876899]
["bitfinex","BTCUSD",1717146388963,0.64864948,68154.0,68153.0,0.34876899]
["bitfinex","BTCUSD",1717146389183,0.86372816,68154.0,68153.0,0.34876899]
["bitfinex","BTCUSD",1717146389400,0.56118689,68154.0,68153.0,0.34876899]
["bitfinex","BTCUSD",1717146389836,0.23594588,68154.0,68153.0,0.34876899]
["bitfinex","BTCUSD",1717146390265,0.32340847,68154.0,68153.0,0.34876899]
["bitfinex","BTCUSD",1717146390517,0.56118752,68154.0,68153.0,0.34876899]
["bitfinex","BTCUSD",1717146390723,0.56118752,68154.0,68153.0,0.18226899]
["bitfinex","BTCUSD",1717146390724,0.64865011,68154.0,68153.0,0.18226899]
["bitfinex","BTCUSD",1717146390952,1.26960926,68154.0,68153.0,0.18226899]
["bitfinex","BTCUSD",1717146391170,1.16029857,68154.0,68153.0,0.18226899]
["bitfinex","BTCUSD",1717146391375,1.21649857,68154.0,68153.0,0.18226899]
["bitfinex","BTCUSD",1717146391796,1.16029857,68154.0,68153.0,0.18226899]
["bitfinex","BTCUSD",1717146392005,1.21649857,68154.0,68153.0,0.18226899]
["bitfinex","BTCUSD",1717146392219,1.22649857,68154.0,68153.0,0.18226899]
["bitfinex","BTCUSD",1717146394771,1.53147648,68154.0,68153.0,0.18226899]
["bitfinex","BTCUSD",1717146394996,2.11800707,68154.0,68153.0,0.18226899]
["bitfinex","BTCUSD",1717146395219,1.98686714,68154.0,68153.0,0.18226899]
["bitfinex","BTCUSD",1717146395906,1.66279298,68154.0,68153.0,0.18226899]
["bitfinex","BTCUSD",1717146396127,2.11819386,68154.0,68153.0,0.18226899]
["bitfinex","BTCUSD",1717146396354,1.98692248,68154.0,68153.0,0.18226899]
["bitfinex","BTCUSD",1717146396811,1.98693072,68154.0,68153.0,0.18226899]
["bitfinex","BTCUSD",1717146397947,1.99789095,68154.0,68153.0,0.18226899]
["bitfinex","BTCUSD",1717146398672,1.96189095,68154.0,68153.0,0.18226899]
["bitfinex","BTCUSD",1717146399094,1.99789095,68154.0,68153.0,0.18226899]
["bitfinex","BTCUSD",1717146399316,1.96189095,68154.0,68153.0,0.18226899]
["bitfinex","BTCUSD",1717146399552,1.92589095,68154.0,68153.0,0.18126899]
["bitfinex","BTCUSD",1717146399802,0.2546,68147.0,68144.0,0.00858]
["bitfinex","BTCUSD",1717146400012,0.78206672,68146.0,68144.0,0.00858]
["bitfinex","BTCUSD",1717146400231,0.99857492,68145.0,68144.0,0.00858]
["bitfinex","BTCUSD",1717146400850,1.00792759,68145.0,68144.0,0.00858]
["bitfinex","BTCUSD",1717146401519,1.02192759,68145.0,68144.0,0.00858]
["bitfinex","BTCUSD",1717146403366,1.04292759,68145.0,68144.0,0.23898]
["bitfinex","BTCUSD",1717146414202,1.04292759,68145.0,68144.0,0.13898]
["bitfinex","BTCUSD",1717146414423,0.73842474,68145.0,68144.0,0.13898]
["bitfinex","BTCUSD",1717146414880,1.04298061,68145.0,68144.0,0.13898]
["bitfinex","BTCUSD",1717146416271,1.04298061,68145.0,68141.0,0.0778]
["bitfinex","BTCUSD",1717146416492,0.69407207,68144.0,68141.0,0.0778]
["bitfinex","BTCUSD",1717146416713,0.47756387,68144.0,68141.0,0.0778]
["bitfinex","BTCUSD",1717146416929,0.48691465,68144.0,68141.0,0.0778]
["bitfinex","BTCUSD",1717146417379,0.48691465,68144.0,68142.0,0.1535]
["bitfinex","BTCUSD",1717146418268,0.50391465,68144.0,68142.0,0.1535]
["bitfinex","BTCUSD",1717146419376,0.80847052,68144.0,68142.0,0.1535]
["bitfinex","BTCUSD",1717146419590,1.02497872,68144.0,68142.0,0.1535]
["bitfinex","BTCUSD",1717146420023,1.03597872,68144.0,68143.0,0.2240067]
["bitfinex","BTCUSD",1717146420254,0.73142285,68144.0,68143.0,0.4651067]
["bitfinex","BTCUSD",1717146420488,0.62437948,68144.0,68143.0,0.4651067]
["bitfinex","BTCUSD",1717146420704,0.25530818,68144.0,68143.0,0.4651067]
["bitfinex","BTCUSD",1717146421520,0.1896247,68144.0,68143.0,0.4651067]
["bitfinex","BTCUSD",1717146421705,0.23341595,68144.0,68143.0,0.62088461]
["bitfinex","BTCUSD",1717146422259,0.18960979,68144.0,68143.0,0.62088461]
["bitfinex","BTCUSD",1717146423209,0.18960979,68144.0,68143.0,0.61088461]
["bitfinex","BTCUSD",1717146423491,0.03735078,68144.0,68143.0,0.62088461]
["bitfinex","BTCUSD",1717146423749,0.03735078,68144.0,68143.0,1.23738461]
["bitfinex","BTCUSD",1717146423750,0.18960902,68144.0,68143.0,1.23738461]
["bitfinex","BTCUSD",1717146423991,0.18025824,68144.0,68143.0,1.23738461]
["bitfinex","BTCUSD",1717146424211,0.028,68144.0,68143.0,1.57061768]
["bitfinex","BTCUSD",1717146424664,0.011,68144.0,68143.0,1.67754433]
["bitfinex","BTCUSD",1717146425235,0.002,68144.0,68143.0,1.67754433]
["bitfinex","BTCUSD",1717146425467,0.005,68144.0,68143.0,1.67954433]
["bitfinex","BTCUSD",1717146427422,0.005,68144.0,68143.0,1.65076661]
["bitfinex","BTCUSD",1717146428818,0.005,68144.0,68143.0,1.66879975]
["bitfinex","BTCUSD",1717146430827,0.005,68144.0,68143.0,1.96229975]
["bitfinex","BTCUSD",1717146431062,0.033096,68162.0,68161.0,0.156711]
["bitfinex","BTCUSD",1717146431334,0.033096,68162.0,68161.0,0.69398891]
["bitfinex","BTCUSD",1717146431568,0.04338615,68162.0,68161.0,0.69398891]
["bitfinex","BTCUSD",1717146431822,0.033096,68162.0,68161.0,0.69398891]
["bitfinex","BTCUSD",1717146432056,0.04338615,68162.0,68161.0,0.69398891]
["bitfinex","BTCUSD",1717146433221,0.0488162,68162.0,68161.0,0.71398891]
["bitfinex","BTCUSD",1717146433661,0.035096,68162.0,68161.0,0.71398891]
["bitfinex","BTCUSD",1717146434565,0.036096,68162.0,68161.0,0.72898891]
["bitfinex","BTCUSD",1717146435002,0.035096,68162.0,68161.0,0.71398891]
["bitfinex","BTCUSD",1717146435222,0.033096,68162.0,68161.0,0.69398891]
["bitfinex","BTCUSD",1717146435440,0.034096,68162.0,68161.0,0.70898891]
["bitfinex","BTCUSD",1717146435668,0.036096,68162.0,68161.0,0.73198891]
["bitfinex","BTCUSD",1717146439509,0.036096,68162.0,68161.0,0.72198891]
["bitfinex","BTCUSD",1717146439863,0.036096,68162.0,68161.0,0.48668891]
["bitfinex","BTCUSD",1717146440533,0.195396,68162.0,68161.0,0.43048891]
["bitfinex","BTCUSD",1717146440744,0.20569623,68162.0,68161.0,0.43048891]
["bitfinex","BTCUSD",1717146440973,0.20912773,68162.0,68161.0,0.43048891]
["bitfinex","BTCUSD",1717146441350,0.20569412,68162.0,68161.0,0.43048891]
["bitfinex","BTCUSD",1717146441985,0.20369412,68162.0,68161.0,0.40748891]
["bitfinex","BTCUSD",1717146442232,0.20269412,68162.0,68161.0,0.39248891]
["bitfinex","BTCUSD",1717146442410,0.20369412,68162.0,68161.0,0.39848891]
["bitfinex","BTCUSD",1717146442759,0.04539412,68162.0,68161.0,0.41048891]
["bitfinex","BTCUSD",1717146442983,0.04339412,68162.0,68161.0,0.39248891]
["bitfinex","BTCUSD",1717146443202,0.033096,68162.0,68161.0,0.39448891]
["bitfinex","BTCUSD",1717146443448,0.04340209,68162.0,68161.0,0.39448891]
["bitfinex","BTCUSD",1717146443865,0.04340209,68162.0,68161.0,0.39248891]
["bitfinex","BTCUSD",1717146444782,0.04540209,68162.0,68161.0,0.39348891]
["bitfinex","BTCUSD",1717146444936,0.04340209,68162.0,68161.0,0.39248891]
["bitfinex","BTCUSD",1717146445343,0.04740209,68162.0,68161.0,0.284711]
["bitfinex","BTCUSD",1717146445549,0.04740209,68162.0,68161.0,0.340911]
["bitfinex","BTCUSD",1717146450802,0.037096,68162.0,68161.0,0.340911]
["bitfinex","BTCUSD",1717146451269,0.05082708,68162.0,68161.0,0.340911]
["bitfinex","BTCUSD",1717146451961,0.05082708,68162.0,68161.0,0.350911]
["bitfinex","BTCUSD",1717146452149,0.05082708,68162.0,68161.0,0.340911]
["bitfinex","BTCUSD",1717146452422,0.05082708,68162.0,68161.0,0.350911]
["bitfinex","BTCUSD",1717146452644,0.05082708,68162.0,68161.0,0.66378891]
["bitfinex","BTCUSD",1717146452874,0.05082708,68162.0,68161.0,0.56498891]
["bitfinex","BTCUSD",1717146453534,0.05082708,68162.0,68161.0,0.57498891]
["bitfinex","BTCUSD",1717146453742,0.05082708,68162.0,68161.0,0.73688891]
["bitfinex","BTCUSD",1717146453956,0.037096,68162.0,68161.0,0.73688891]
["bitfinex","BTCUSD",1717146455249,0.037096,68162.0,68161.0,0.68068891]
["bitfinex","BTCUSD",1717146455462,0.037096,68162.0,68161.0,0.72688891]
["bitfinex","BTCUSD",1717146455688,0.037096,68162.0,68161.0,0.73688891]
["bitfinex","BTCUSD",1717146457782,0.037096,68162.0,68161.0,0.67068891]
["bitfinex","BTCUSD",1717146458002,0.037096,68162.0,68161.0,0.73688891]
["bitfinex","BTCUSD",1717146458248,0.037096,68162.0,68161.0,0.284711]
["bitfinex","BTCUSD",1717146458476,0.037096,68162.0,68161.0,0.340911]
["bitfinex","BTCUSD",1717146458710,0.04738652,68162.0,68161.0,0.340911]
["bitfinex","BTCUSD",1717146459153,0.037096,68162.0,68161.0,0.340911]
["bitfinex","BTCUSD",1717146459595,0.037096,68162.0,68161.0,0.49668891]
["bitfinex","BTCUSD",1717146459852,0.04738609,68162.0,68161.0,0.57168891]
["bitfinex","BTCUSD",1717146460069,0.037096,68162.0,68161.0,0.57168891]
["bitfinex","BTCUSD",1717146461218,0.037096,68162.0,68161.0,0.57228891]
["bitfinex","BTCUSD",1717146465513,0.037096,68162.0,68161.0,0.56228891]
["bitfinex","BTCUSD",1717146465934,0.037096,68162.0,68161.0,0.57228891]
["bitfinex","BTCUSD",1717146468378,0.037096,68162.0,68161.0,0.43048891]
["bitfinex","BTCUSD",1717146468630,0.037096,68162.0,68161.0,0.48668891]
["bitfinex","BTCUSD",1717146468631,0.279096,68162.0,68161.0,0.48668891]
["bitfinex","BTCUSD",1717146469113,0.2893879,68162.0,68161.0,0.48668891]
["bitfinex","BTCUSD",1717146470925,0.0473879,68162.0,68161.0,0.48668891]
["bitfinex","BTCUSD",1717146471602,0.0473879,68162.0,68161.0,0.49668891]
["bitfinex","BTCUSD",1717146474578,0.0473879,68162.0,68161.0,0.43048891]
["bitfinex","BTCUSD",1717146474778,0.0473879,68162.0,68161.0,0.48668891]
["bitfinex","BTCUSD",1717146475953,0.0473879,68162.0,68161.0,0.43048891]
["bitfinex","BTCUSD",1717146476215,0.0473879,68162.0,68161.0,0.48668891]
["bitfinex","BTCUSD",1717146476443,0.2891879,68162.0,68161.0,0.43048891]
["bitfinex","BTCUSD",1717146476923,0.2891879,68162.0,68161.0,0.48668891]
["bitfinex","BTCUSD",1717146478427,0.29259911,68162.0,68161.0,0.48668891]
["bitfinex","BTCUSD",1717146486199,0.05079911,68162.0,68161.0,0.48668891]
["bitfinex","BTCUSD",1717146486674,0.05079911,68162.0,68161.0,0.49668891]
["bitfinex","BTCUSD",1717146487767,0.037096,68162.0,68161.0,0.57848891]
["bitfinex","BTCUSD",1717146488232,0.05079206,68162.0,68161.0,0.49668891]
["bitfinex","BTCUSD",1717146489781,0.05079206,68162.0,68161.0,0.51668891]
["bitfinex","BTCUSD",1717146491471,0.05079206,68162.0,68161.0,0.53473253]
["bitfinex","BTCUSD",1717146492551,0.037096,68162.0,68161.0,0.61503253]
["bitfinex","BTCUSD",1717146492781,0.037096,68162.0,68161.0,0.71271673]
["bitfinex","BTCUSD",1717146494461,0.037096,68162.0,68161.0,0.76793253]
["bitfinex","BTCUSD",1717146501124,0.037096,68162.0,68161.0,0.77003253]
["bitfinex","BTCUSD",1717146502514,0.037096,68162.0,68161.0,0.61103253]
["bitfinex","BTCUSD",1717146502720,0.04738031,68162.0,68161.0,0.61103253]
["bitfinex","BTCUSD",1717146504823,0.037096,68162.0,68161.0,0.61103253]
["bitfinex","BTCUSD",1717146505489,0.037096,68162.0,68161.0,0.55483253]
["bitfinex","BTCUSD",1717146505703,0.037096,68162.0,68161.0,0.53473253]
["bitfinex","BTCUSD",1717146506148,0.04738031,68162.0,68161.0,0.53473253]
["bitfinex","BTCUSD",1717146506595,0.05080841,68162.0,68161.0,0.53473253]
["bitfinex","BTCUSD",1717146506823,0.04738031,68162.0,68161.0,0.46853253]
["bitfinex","BTCUSD",1717146507057,0.12698031,68162.0,68161.0,0.52473253]
["bitfinex","BTCUSD",1717146507298,0.13040841,68162.0,68161.0,0.62688329]
["bitfinex","BTCUSD",1717146507760,0.13040841,68162.0,68161.0,0.63688329]
["bitfinex","BTCUSD",1717146508463,0.28130841,68162.0,68161.0,0.63688329]
["bitfinex","BTCUSD",1717146508672,0.28130842,68162.0,68161.0,0.63688329]
["bitfinex","BTCUSD",1717146509105,0.28130842,68162.0,68161.0,0.62688329]
["bitfinex","BTCUSD",1717146509373,0.28130842,68162.0,68161.0,0.52473253]
["bitfinex","BTCUSD",1717146512618,0.28130842,68162.0,68161.0,0.46853253]
["bitfinex","BTCUSD",1717146512850,0.28130842,68162.0,68161.0,0.52473253]
["bitfinex","BTCUSD",1717146515520,0.267596,68162.0,68161.0,0.52473253]
["bitfinex","BTCUSD",1717146515739,0.28129418,68162.0,68161.0,0.53473253]
["bitfinex","BTCUSD",1717146517519,0.05079418,68162.0,68161.0,0.53473253]
["bitfinex","BTCUSD",1717146517746,0.037096,68162.0,68161.0,0.53473253]
["bitfinex","BTCUSD",1717146517948,0.05079155,68162.0,68161.0,0.53473253]
["bitfinex","BTCUSD",1717146519462,0.05079155,68162.0,68161.0,0.6333556]
["bitfinex","BTCUSD",1717146520306,0.05079155,68162.0,68161.0,0.5671556]
["bitfinex","BTCUSD",1717146520478,0.05079155,68162.0,68161.0,0.6233556]
["bitfinex","BTCUSD",1717146520718,0.04660745,68162.0,68161.0,0.5671556]
["bitfinex","BTCUSD",1717146520961,0.04660745,68162.0,68161.0,0.6233556]
["bitfinex","BTCUSD",1717146522399,0.04660745,68162.0,68161.0,0.6333556]
["bitfinex","BTCUSD",1717146522725,0.04660745,68162.0,68161.0,0.5771556]
["bitfinex","BTCUSD",1717146522923,0.04660745,68162.0,68161.0,0.6333556]
["bitfinex","BTCUSD",1717146527156,0.04660745,68162.0,68161.0,0.6233556]
["bitfinex","BTCUSD",1717146528754,0.04660745,68162.0,68161.0,0.6333556]
["bitfinex","BTCUSD",1717146529831,0.04660745,68162.0,68161.0,0.6233556]
["bitfinex","BTCUSD",1717146531912,0.04660745,68162.0,68161.0,0.62732378]
["bitfinex","BTCUSD",1717146532152,0.12320745,68162.0,68161.0,0.62732378]
["bitfinex","BTCUSD",1717146532642,0.12320745,68162.0,68161.0,0.57112378]
["bitfinex","BTCUSD",1717146532891,0.12320745,68162.0,68161.0,0.62732378]
["bitfinex","BTCUSD",1717146533104,0.28770745,68162.0,68161.0,0.62751585]
["bitfinex","BTCUSD",1717146533817,0.28770745,68162.0,68161.0,0.57131585]
["bitfinex","BTCUSD",1717146534029,0.28770745,68162.0,68161.0,0.55327223]
["bitfinex","BTCUSD",1717146534454,0.61288481,68162.0,68161.0,0.45048891]
["bitfinex","BTCUSD",1717146534669,0.61288481,68162.0,68161.0,0.058]
["bitfinex","BTCUSD",1717146534670,0.61288311,68162.0,68161.0,0.058]
["bitfinex","BTCUSD",1717146534891,0.75076614,68162.0,68161.0,0.058]
["bitfinex","BTCUSD",1717146535318,0.74076614,68162.0,68161.0,0.058]
["bitfinex","BTCUSD",1717146535743,0.73876614,68162.0,68161.0,0.041]
["bitfinex","BTCUSD",1717146536165,0.76076614,68162.0,68161.0,0.022]
["bitfinex","BTCUSD",1717146536391,0.73776614,68162.0,68161.0,0.023]
["bitfinex","BTCUSD",1717146536819,0.64588311,68162.0,68161.0,0.025]
["bitfinex","BTCUSD",1717146537043,0.76212198,68162.0,68161.0,0.023]
["bitfinex","BTCUSD",1717146537472,0.79812198,68162.0,68161.0,0.025]
["bitfinex","BTCUSD",1717146537914,0.79812198,68162.0,68161.0,0.022]
["bitfinex","BTCUSD",1717146537915,0.79712198,68162.0,68161.0,0.022]
["bitfinex","BTCUSD",1717146538130,0.83312198,68162.0,68161.0,0.024]
["bitfinex","BTCUSD",1717146539000,0.84312198,68162.0,68161.0,0.024]
["bitfinex","BTCUSD",1717146539219,0.89932198,68162.0,68161.0,0.024]
["bitfinex","BTCUSD",1717146539671,0.0931,68150.0,68148.0,0.04911991]
["bitfinex","BTCUSD",1717146539967,0.40076181,68149.0,68148.0,0.04911991]
["bitfinex","BTCUSD",1717146540188,0.40076181,68149.0,68142.0,0.146751]
["bitfinex","BTCUSD",1717146540189,0.2391,68147.0,68142.0,0.146751]
["bitfinex","BTCUSD",1717146540424,0.04375381,68144.0,68142.0,0.146751]
["bitfinex","BTCUSD",1717146540644,0.43709268,68144.0,68142.0,0.146751]
["bitfinex","BTCUSD",1717146540859,0.40276181,68144.0,68142.0,0.146751]
["bitfinex","BTCUSD",1717146541097,0.40276181,68144.0,68143.0,0.1772567]
["bitfinex","BTCUSD",1717146541326,0.44651469,68144.0,68143.0,0.1772567]
["bitfinex","BTCUSD",1717146541537,0.40276181,68144.0,68143.0,0.1772567]
["bitfinex","BTCUSD",1717146542203,0.25152294,68144.0,68143.0,0.1782567]
["bitfinex","BTCUSD",1717146542416,0.40378963,68144.0,68143.0,0.0782567]
["bitfinex","BTCUSD",1717146542882,0.40278963,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146543568,0.40279594,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146543783,0.41279594,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146544007,0.40279594,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146544472,0.44279594,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146544941,0.43879594,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146545140,0.45679594,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146545352,0.26852294,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146547312,0.29252294,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146548020,0.30252294,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146548240,0.29252294,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146548654,0.30252294,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146548884,0.29252294,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146559725,0.4447971,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146564321,0.44456293,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146569042,0.44455404,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146569287,0.44355404,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146570338,0.44355243,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146570587,0.29128877,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146570813,0.44355549,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146579430,0.29128877,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146579610,0.44356045,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146580308,0.76885196,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146580522,0.85638524,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146581382,0.76885196,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146582311,0.87826856,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146582525,0.44356176,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146582658,0.76885482,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146583285,0.52898899,68144.0,68143.0,0.1603567]
["bitfinex","BTCUSD",1717146583513,0.61658757,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146583735,0.76968757,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146584167,0.68208899,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146585084,0.63852233,68144.0,68143.0,0.1538567]
["bitfinex","BTCUSD",1717146585272,0.52898899,68144.0,68143.0,0.1538567]
["bitfinex","BTCUSD",1717146586041,0.63858158,68144.0,68143.0,0.1538567]
["bitfinex","BTCUSD",1717146586267,0.52898899,68144.0,68143.0,0.1538567]
["bitfinex","BTCUSD",1717146586462,0.63858158,68144.0,68143.0,0.1538567]
["bitfinex","BTCUSD",1717146586719,0.52898899,68144.0,68143.0,0.1538567]
["bitfinex","BTCUSD",1717146587058,0.63858158,68144.0,68143.0,0.2240067]
["bitfinex","BTCUSD",1717146587469,0.61665563,68144.0,68143.0,0.3852067]
["bitfinex","BTCUSD",1717146588113,0.52898899,68144.0,68143.0,0.3852067]
["bitfinex","BTCUSD",1717146590323,0.61664539,68144.0,68143.0,0.3852067]
["bitfinex","BTCUSD",1717146590534,0.61664709,68144.0,68143.0,0.3852067]
["bitfinex","BTCUSD",1717146591010,0.61664709,68144.0,68143.0,0.53098461]
["bitfinex","BTCUSD",1717146591215,0.26943671,68144.0,68143.0,0.67658461]
["bitfinex","BTCUSD",1717146591418,0.26943671,68144.0,68143.0,0.66658461]
["bitfinex","BTCUSD",1717146591419,0.20369593,68144.0,68143.0,0.66658461]
["bitfinex","BTCUSD",1717146591619,0.05142294,68144.0,68143.0,0.66658461]
["bitfinex","BTCUSD",1717146591834,0.05142294,68144.0,68143.0,0.77370284]
["bitfinex","BTCUSD",1717146592047,0.042,68144.0,68143.0,0.9710698]
["bitfinex","BTCUSD",1717146592259,0.042,68144.0,68143.0,1.07818917]
["bitfinex","BTCUSD",1717146592467,0.042,68144.0,68143.0,0.77370398]
["bitfinex","BTCUSD",1717146592672,0.024,68144.0,68143.0,0.61038461]
["bitfinex","BTCUSD",1717146592877,0.04382918,68149.0,68148.0,0.146739]
["bitfinex","BTCUSD",1717146593082,0.04382918,68149.0,68148.0,0.285439]
["bitfinex","BTCUSD",1717146593272,0.05324383,68149.0,68148.0,0.285439]
["bitfinex","BTCUSD",1717146594073,0.06824383,68149.0,68148.0,0.285439]
["bitfinex","BTCUSD",1717146594221,0.02441465,68149.0,68148.0,0.285439]
["bitfinex","BTCUSD",1717146594850,0.02441465,68149.0,68148.0,0.229239]
["bitfinex","BTCUSD",1717146595472,0.04541465,68149.0,68148.0,0.229239]
["bitfinex","BTCUSD",1717146596118,0.04541465,68149.0,68148.0,0.285439]
["bitfinex","BTCUSD",1717146596290,0.04541465,68149.0,68145.0,0.146745]
["bitfinex","BTCUSD",1717146596291,0.1578,68148.0,68145.0,0.146745]
["bitfinex","BTCUSD",1717146596492,0.06570004,68147.0,68145.0,0.146745]
["bitfinex","BTCUSD",1717146596702,0.07514886,68147.0,68145.0,0.146745]
["bitfinex","BTCUSD",1717146598490,0.08914886,68147.0,68145.0,0.146745]
["bitfinex","BTCUSD",1717146599149,0.09714886,68147.0,68145.0,0.147745]
["bitfinex","BTCUSD",1717146599562,0.2413,68146.0,68145.0,0.001]
["bitfinex","BTCUSD",1717146599990,0.30700004,68146.0,68145.0,0.001]
["bitfinex","BTCUSD",1717146600201,0.57602219,68146.0,68145.0,0.001]
["bitfinex","BTCUSD",1717146600382,0.57602219,68146.0,68143.0,0.2240057]
["bitfinex","BTCUSD",1717146600630,0.57602219,68146.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146600631,0.06567405,68145.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146601190,0.07512287,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146602257,0.07512287,68144.0,68143.0,0.0782567]
["bitfinex","BTCUSD",1717146602910,0.09212287,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146603080,0.10312287,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146603796,0.10312287,68144.0,68143.0,0.2240067]
["bitfinex","BTCUSD",1717146604003,0.03744882,68144.0,68143.0,0.4639067]
["bitfinex","BTCUSD",1717146605089,0.03744882,68144.0,68143.0,0.2240067]
["bitfinex","BTCUSD",1717146606586,0.028,68144.0,68143.0,0.2240067]
["bitfinex","BTCUSD",1717146606795,0.03741649,68144.0,68143.0,0.2240067]
["bitfinex","BTCUSD",1717146607652,0.03741649,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146607871,0.12061649,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146608093,0.18629157,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146609686,0.35229157,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146612062,0.6994685,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146612280,0.62190172,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146612496,0.81608462,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146614061,0.80608462,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146614708,0.81608462,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146614910,0.80608462,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146615113,0.81608462,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146615327,0.80608462,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146615531,0.81608462,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146615758,0.80608462,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146617501,0.81608462,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146617935,0.80608462,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146618358,0.96283262,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146618567,1.01903262,68144.0,68143.0,0.0772567]
["bitfinex","BTCUSD",1717146619011,1.01903262,68144.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717146619012,1.22518298,68144.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717146619235,0.10938856,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717146619447,0.41279746,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717146619665,0.08751223,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717146619923,0.00781178,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717146620375,0.07344173,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717146621252,0.33314111,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717146621463,0.10143551,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717146621670,0.12243551,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717146622095,0.10143551,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717146622507,0.11843551,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717146623399,0.09043551,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717146623865,0.09743551,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717146624078,0.09143551,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717146624514,0.11543551,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717146624938,0.04981178,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717146625997,0.09354949,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717146628177,0.09354468,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717146628871,0.09354468,68137.0,68136.0,0.29738]
["bitfinex","BTCUSD",1717146629097,0.04981178,68137.0,68136.0,0.58992291]
["bitfinex","BTCUSD",1717146629761,0.042,68137.0,68136.0,0.58992291]
["bitfinex","BTCUSD",1717146630899,0.042,68137.0,68136.0,0.59992291]
["bitfinex","BTCUSD",1717146632130,0.042,68137.0,68136.0,0.58992291]
["bitfinex","BTCUSD",1717146633498,0.042,68137.0,68136.0,0.59992291]
["bitfinex","BTCUSD",1717146633714,0.042,68137.0,68136.0,0.69992291]
["bitfinex","BTCUSD",1717146633949,0.042,68137.0,68136.0,0.72292291]
["bitfinex","BTCUSD",1717146634178,0.042,68137.0,68136.0,0.71292291]
["bitfinex","BTCUSD",1717146634404,0.042,68137.0,68136.0,0.72292291]
["bitfinex","BTCUSD",1717146634610,0.024,68137.0,68136.0,0.72292291]
["bitfinex","BTCUSD",1717146634811,0.043735,68149.0,68145.0,0.146745]
["bitfinex","BTCUSD",1717146635037,0.121935,68150.0,68145.0,0.146745]
["bitfinex","BTCUSD",1717146635321,0.121935,68150.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717146635322,0.01054203,68148.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717146635547,0.121935,68150.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717146635767,0.01054203,68147.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717146635984,0.121935,68150.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717146636200,0.01054203,68147.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717146636396,0.159,68149.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717146636627,0.01054203,68147.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717146636833,0.159,68149.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717146637056,0.01054203,68147.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717146637270,0.202735,68149.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717146637472,0.01054203,68147.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717146637690,0.202735,68149.0,68142.0,0.14675]
["bitfinex","BTCUSD",1717146637909,0.202735,68149.0,68146.0,0.001]
["bitfinex","BTCUSD",1717146638121,0.05427703,68148.0,68146.0,0.001]
["bitfinex","BTCUSD",1717146638328,0.043735,68147.0,68146.0,0.001]
["bitfinex","BTCUSD",1717146638972,0.05427703,68147.0,68146.0,0.001]
["bitfinex","BTCUSD",1717146639428,0.01054203,68147.0,68143.0,0.14675]
["bitfinex","BTCUSD",1717146640318,0.05427703,68147.0,68143.0,0.14675]
["bitfinex","BTCUSD",1717146640536,0.06527703,68147.0,68143.0,0.14675]
["bitfinex","BTCUSD",1717146640956,0.08327703,68147.0,68146.0,0.001]
["bitfinex","BTCUSD",1717146641180,0.06527703,68147.0,68144.0,0.0562]
["bitfinex","BTCUSD",1717146641401,0.06527703,68147.0,68145.0,0.0789]
["bitfinex","BTCUSD",1717146641402,0.02154203,68147.0,68145.0,0.0789]
["bitfinex","BTCUSD",1717146641623,0.03954203,68147.0,68145.0,0.0789]
["bitfinex","BTCUSD",1717146641852,0.02154203,68147.0,68145.0,0.0789]
["bitfinex","BTCUSD",1717146642304,0.03954203,68147.0,68146.0,0.001]
["bitfinex","BTCUSD",1717146642525,0.02854203,68147.0,68146.0,0.001]
["bitfinex","BTCUSD",1717146642756,0.03954203,68147.0,68146.0,0.001]
["bitfinex","BTCUSD",1717146644298,0.02154203,68147.0,68145.0,0.225645]
["bitfinex","BTCUSD",1717146644813,0.03954203,68147.0,68145.0,0.225645]
["bitfinex","BTCUSD",1717146645627,0.02854203,68147.0,68145.0,0.225645]
["bitfinex","BTCUSD",1717146645861,0.03954203,68147.0,68145.0,0.225645]
["bitfinex","BTCUSD",1717146646288,0.03954203,68147.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717146647183,0.02854203,68147.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717146647643,0.02154203,68147.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717146647886,0.03954203,68147.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717146650785,0.03954203,68147.0,68143.0,0.146749]
["bitfinex","BTCUSD",1717146651009,0.2377,68146.0,68143.0,0.146749]
["bitfinex","BTCUSD",1717146651235,0.01054957,68145.0,68143.0,0.146749]
["bitfinex","BTCUSD",1717146653046,0.01454957,68145.0,68143.0,0.146749]
["bitfinex","BTCUSD",1717146654859,0.02554957,68145.0,68143.0,0.146749]
["bitfinex","BTCUSD",1717146658832,0.02554957,68145.0,68144.0,0.46543695]
["bitfinex","BTCUSD",1717146659085,0.015,68145.0,68144.0,0.46543695]
["bitfinex","BTCUSD",1717146659712,0.04376365,68149.0,68145.0,0.146745]
["bitfinex","BTCUSD",1717146660142,0.01054822,68148.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717146662116,0.01054822,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717146662533,0.0437626,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717146662751,0.05431082,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717146662958,0.03154822,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717146663168,0.04654822,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717146663380,0.02554822,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717146663815,0.04654822,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717146664651,0.03154822,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717146665297,0.04654822,68148.0,68147.0,0.202941]
["bitfinex","BTCUSD",1717146665495,0.04654822,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717146666377,0.036,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717146666835,0.04830729,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717146667060,0.036,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717146667478,0.04830729,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717146667691,0.09206989,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717146668954,0.0920925,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717146669635,0.0920991,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717146670078,0.04830729,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717146672312,0.1139951,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717146673841,0.04830729,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717146675614,0.11407,68148.0,68147.0,0.380041]
["bitfinex","BTCUSD",1717146677228,0.04830729,68148.0,68147.0,0.380041]
["bitfinex","BTCUSD",1717146677669,0.11407,68148.0,68147.0,0.380041]
["bitfinex","BTCUSD",1717146678554,0.11407,68148.0,68147.0,0.29251891]
["bitfinex","BTCUSD",1717146678784,0.04830729,68148.0,68147.0,0.64241891]
["bitfinex","BTCUSD",1717146679024,0.04830729,68148.0,68147.0,0.76294942]
["bitfinex","BTCUSD",1717146679693,0.021,68148.0,68147.0,0.76294942]
["bitfinex","BTCUSD",1717146679950,0.04384836,68151.0,68150.0,0.156735]
["bitfinex","BTCUSD",1717146680177,0.04384836,68153.0,68152.0,0.01]
["bitfinex","BTCUSD",1717146680405,0.04384836,68154.0,68153.0,0.146728]
["bitfinex","BTCUSD",1717146680623,0.04384836,68154.0,68153.0,0.202928]
["bitfinex","BTCUSD",1717146682246,0.06574622,68156.0,68155.0,0.146722]
["bitfinex","BTCUSD",1717146682454,0.08766162,68158.0,68154.0,0.2394]
["bitfinex","BTCUSD",1717146682455,0.06574622,68157.0,68156.0,0.146722]
["bitfinex","BTCUSD",1717146682677,0.06574622,68158.0,68157.0,0.14672]
["bitfinex","BTCUSD",1717146683317,0.06574622,68159.0,68157.0,0.14672]
["bitfinex","BTCUSD",1717146683743,0.06574622,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1717146684901,0.06574622,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1717146685121,0.06574622,68160.0,68159.0,0.34869291]
["bitfinex","BTCUSD",1717146686260,0.06574622,68161.0,68160.0,0.146713]
["bitfinex","BTCUSD",1717146686484,0.09884222,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1717146687575,0.033096,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1717146687789,0.38029607,68162.0,68161.0,0.147711]
["bitfinex","BTCUSD",1717146688008,0.38029607,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1717146688449,0.36138567,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1717146688690,0.295696,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1717146689337,0.39138106,68162.0,68161.0,0.148711]
["bitfinex","BTCUSD",1717146689996,0.39137997,68162.0,68161.0,0.148711]
["bitfinex","BTCUSD",1717146690214,0.15077997,68162.0,68161.0,0.148711]
["bitfinex","BTCUSD",1717146690433,0.321396,68162.0,68161.0,0.148711]
["bitfinex","BTCUSD",1717146690646,0.33168356,68162.0,68161.0,0.148711]
["bitfinex","BTCUSD",1717146690855,0.65688525,68162.0,68161.0,0.148711]
["bitfinex","BTCUSD",1717146691980,0.65688838,68162.0,68161.0,0.148711]
["bitfinex","BTCUSD",1717146692414,0.33168356,68162.0,68161.0,0.148711]
["bitfinex","BTCUSD",1717146692688,0.65688798,68162.0,68161.0,0.148711]
["bitfinex","BTCUSD",1717146693351,0.33168356,68162.0,68161.0,0.148711]
["bitfinex","BTCUSD",1717146693560,0.39735336,68162.0,68161.0,0.148711]
["bitfinex","BTCUSD",1717146695478,0.39735336,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146696120,0.33168356,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146699381,0.65689125,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1717146702041,0.09538356,68162.0,68161.0,0.0582]
["bitfinex","BTCUSD",1717146702258,0.16104461,68162.0,68161.0,0.0582]
["bitfinex","BTCUSD",1717146702466,0.13916272,68162.0,68161.0,0.0582]
["bitfinex","BTCUSD",1717146703103,0.13916272,68162.0,68161.0,0.43308891]
["bitfinex","BTCUSD",1717146703325,0.09538356,68162.0,68161.0,0.69388891]
["bitfinex","BTCUSD",1717146703969,0.085096,68162.0,68161.0,0.69388891]
["bitfinex","BTCUSD",1717146708434,0.085096,68162.0,68161.0,0.70388891]
["bitfinex","BTCUSD",1717146708637,0.085096,68162.0,68161.0,0.69388891]
["bitfinex","BTCUSD",1717146709056,0.085096,68162.0,68161.0,0.70388891]
["bitfinex","BTCUSD",1717146709268,0.085096,68162.0,68161.0,0.69388891]
["bitfinex","BTCUSD",1717146709482,0.085096,68162.0,68161.0,0.70388891]
["bitfinex","BTCUSD",1717146711419,0.085096,68162.0,68161.0,0.69388891]
["bitfinex","BTCUSD",1717146711868,0.085096,68162.0,68161.0,0.70388891]
["bitfinex","BTCUSD",1717146713010,0.085096,68162.0,68161.0,0.64768891]
["bitfinex","BTCUSD",1717146713421,0.085096,68162.0,68161.0,0.70388891]
["bitfinex","BTCUSD",1717146716049,0.085096,68162.0,68161.0,0.69388891]
["bitfinex","BTCUSD",1717146716267,0.085096,68162.0,68161.0,0.70388891]
["bitfinex","BTCUSD",1717146716709,0.085096,68162.0,68161.0,0.69388891]
["bitfinex","BTCUSD",1717146717175,0.085096,68162.0,68161.0,0.70388891]
["bitfinex","BTCUSD",1717146719141,0.085096,68162.0,68161.0,0.82473134]
["bitfinex","BTCUSD",1717146724403,0.085096,68162.0,68161.0,1.24115334]
["bitfinex","BTCUSD",1717146724625,0.085096,68162.0,68161.0,1.38957146]
["bitfinex","BTCUSD",1717146724847,0.085096,68162.0,68161.0,1.42403898]
["bitfinex","BTCUSD",1717146726055,0.045096,68162.0,68161.0,1.42303898]
["bitfinex","BTCUSD",1717146726532,0.041096,68162.0,68161.0,1.42303898]
["bitfinex","BTCUSD",1717146726734,0.033096,68162.0,68161.0,1.42203898]
["bitfinex","BTCUSD",1717146726941,0.035096,68162.0,68161.0,1.43103898]
["bitfinex","BTCUSD",1717146727169,0.039096,68162.0,68161.0,1.37483898]
["bitfinex","BTCUSD",1717146727402,0.037096,68162.0,68161.0,1.43003898]
["bitfinex","BTCUSD",1717146727831,0.041096,68162.0,68161.0,1.43803898]
["bitfinex","BTCUSD",1717146728627,0.041096,68162.0,68161.0,1.78803898]
["bitfinex","BTCUSD",1717146729496,0.041096,68162.0,68161.0,1.79121533]
["bitfinex","BTCUSD",1717146731623,0.041096,68162.0,68161.0,1.79141965]
["bitfinex","BTCUSD",1717146732541,0.041096,68162.0,68161.0,2.08484165]
["bitfinex","BTCUSD",1717146733413,0.041096,68162.0,68161.0,2.02864165]
["bitfinex","BTCUSD",1717146733626,0.041096,68162.0,68161.0,2.08484165]
["bitfinex","BTCUSD",1717146733835,0.041096,68162.0,68161.0,1.98484165]
["bitfinex","BTCUSD",1717146734044,0.041096,68162.0,68161.0,2.08484165]
["bitfinex","BTCUSD",1717146735142,0.041096,68162.0,68161.0,1.98484165]
["bitfinex","BTCUSD",1717146735374,0.041096,68162.0,68161.0,2.08484165]
["bitfinex","BTCUSD",1717146737630,0.041096,68162.0,68161.0,1.66784165]
["bitfinex","BTCUSD",1717146737854,0.041096,68162.0,68161.0,0.90901965]
["bitfinex","BTCUSD",1717146738083,0.196396,68162.0,68161.0,0.93054781]
["bitfinex","BTCUSD",1717146738303,0.196396,68162.0,68161.0,0.88212969]
["bitfinex","BTCUSD",1717146738519,0.20681181,68162.0,68161.0,0.88212969]
["bitfinex","BTCUSD",1717146738747,0.192396,68162.0,68161.0,0.87412969]
["bitfinex","BTCUSD",1717146739166,0.195396,68162.0,68161.0,0.88212969]
["bitfinex","BTCUSD",1717146739391,0.192396,68162.0,68161.0,0.87412969]
["bitfinex","BTCUSD",1717146739605,0.188396,68162.0,68161.0,0.86612969]
["bitfinex","BTCUSD",1717146739835,0.194396,68162.0,68161.0,0.87912969]
["bitfinex","BTCUSD",1717146740040,0.194396,68162.0,68161.0,0.82292969]
["bitfinex","BTCUSD",1717146740242,0.191396,68162.0,68161.0,0.81792969]
["bitfinex","BTCUSD",1717146740465,0.20181181,68162.0,68161.0,0.87412969]
["bitfinex","BTCUSD",1717146740690,0.20581181,68162.0,68161.0,0.82292969]
["bitfinex","BTCUSD",1717146740911,0.20581181,68162.0,68161.0,0.87912969]
["bitfinex","BTCUSD",1717146741338,0.20181181,68162.0,68161.0,0.87412969]
["bitfinex","BTCUSD",1717146742417,0.19881181,68162.0,68161.0,0.86612969]
["bitfinex","BTCUSD",1717146742667,0.192396,68162.0,68161.0,0.87312969]
["bitfinex","BTCUSD",1717146742873,0.196396,68162.0,68161.0,0.87812969]
["bitfinex","BTCUSD",1717146743090,0.196396,68162.0,68161.0,0.88812969]
["bitfinex","BTCUSD",1717146743326,0.192396,68162.0,68161.0,0.88312969]
["bitfinex","BTCUSD",1717146743787,0.196396,68162.0,68161.0,0.88812969]
["bitfinex","BTCUSD",1717146744029,0.041096,68162.0,68161.0,0.88812969]
["bitfinex","BTCUSD",1717146744467,0.05149393,68162.0,68161.0,0.88812969]
["bitfinex","BTCUSD",1717146744911,0.041096,68162.0,68161.0,0.88812969]
["bitfinex","BTCUSD",1717146745130,0.05149393,68162.0,68161.0,1.01112969]
["bitfinex","BTCUSD",1717146745364,0.041096,68162.0,68161.0,1.11112969]
["bitfinex","BTCUSD",1717146745585,0.041096,68162.0,68161.0,1.23759264]
["bitfinex","BTCUSD",1717146745831,0.041096,68162.0,68161.0,1.13759264]
["bitfinex","BTCUSD",1717146746279,0.041096,68162.0,68161.0,1.31989264]
["bitfinex","BTCUSD",1717146747382,0.041096,68162.0,68161.0,1.21989264]
["bitfinex","BTCUSD",1717146747588,0.041096,68162.0,68161.0,1.31989264]
["bitfinex","BTCUSD",1717146749285,0.041096,68162.0,68161.0,1.47169264]
["bitfinex","BTCUSD",1717146753230,0.041096,68162.0,68161.0,1.34767386]
["bitfinex","BTCUSD",1717146753438,0.041096,68162.0,68161.0,1.75619866]
["bitfinex","BTCUSD",1717146755929,0.01309502,68162.0,68161.0,1.75619866]
["bitfinex","BTCUSD",1717146756360,0.01309502,68162.0,68161.0,1.91029866]
["bitfinex","BTCUSD",1717146756560,2e-08,68162.0,68161.0,1.91029866]
["bitfinex","BTCUSD",1717146756765,2e-08,68162.0,68161.0,2.01292753]
["bitfinex","BTCUSD",1717146757392,2e-08,68162.0,68161.0,1.96899709]
["bitfinex","BTCUSD",1717146758027,2e-08,68162.0,68161.0,2.03487774]
["bitfinex","BTCUSD",1717146758234,2e-08,68162.0,68161.0,1.96899709]
["bitfinex","BTCUSD",1717146758443,0.235,68180.0,68179.0,0.156672]
["bitfinex","BTCUSD",1717146758649,0.235,68180.0,68179.0,0.59675271]
["bitfinex","BTCUSD",1717146758650,0.1588,68180.0,68179.0,0.59675271]
["bitfinex","BTCUSD",1717146758856,0.16926221,68180.0,68179.0,0.59675271]
["bitfinex","BTCUSD",1717146759893,0.17026221,68180.0,68179.0,0.59775271]
["bitfinex","BTCUSD",1717146760306,0.17126221,68180.0,68179.0,0.60575271]
["bitfinex","BTCUSD",1717146760721,0.1608,68180.0,68179.0,0.60575271]
["bitfinex","BTCUSD",1717146761351,0.1608,68180.0,68179.0,0.60662639]
["bitfinex","BTCUSD",1717146761900,0.002,68180.0,68179.0,0.60662639]
["bitfinex","BTCUSD",1717146762099,0.01246221,68180.0,68179.0,0.60662639]
["bitfinex","BTCUSD",1717146762338,0.002,68180.0,68179.0,0.60662639]
["bitfinex","BTCUSD",1717146762540,0.01246221,68180.0,68179.0,0.60662639]
["bitfinex","BTCUSD",1717146762745,0.01246221,68180.0,68179.0,0.89997139]
["bitfinex","BTCUSD",1717146762986,0.002,68180.0,68179.0,0.89997139]
["bitfinex","BTCUSD",1717146764099,0.002,68180.0,68179.0,0.99997139]
["bitfinex","BTCUSD",1717146764319,0.002,68180.0,68179.0,1.09997139]
["bitfinex","BTCUSD",1717146764970,0.002,68180.0,68179.0,1.13506342]
["bitfinex","BTCUSD",1717146765931,0.002,68180.0,68179.0,1.70241654]
["bitfinex","BTCUSD",1717146766108,0.1626,68195.0,68194.0,0.14664]
["bitfinex","BTCUSD",1717146766319,0.2392,68195.0,68194.0,0.44861791]
["bitfinex","BTCUSD",1717146766524,0.24972746,68195.0,68194.0,0.44861791]
["bitfinex","BTCUSD",1717146766741,0.24972746,68195.0,68194.0,0.68569791]
["bitfinex","BTCUSD",1717146766956,0.24972746,68195.0,68194.0,0.7795781]
["bitfinex","BTCUSD",1717146766957,0.01052746,68195.0,68194.0,0.7795781]
["bitfinex","BTCUSD",1717146767178,0.01052746,68195.0,68194.0,0.89432888]
["bitfinex","BTCUSD",1717146767413,0.1564,68198.0,68197.0,0.146634]
["bitfinex","BTCUSD",1717146767637,0.1564,68198.0,68197.0,0.47161191]
["bitfinex","BTCUSD",1717146768093,0.00045,68208.0,68207.0,0.146612]
["bitfinex","BTCUSD",1717146768309,0.00045,68208.0,68207.0,0.34858991]
["bitfinex","BTCUSD",1717146768510,0.01054208,68208.0,68207.0,0.34858991]
["bitfinex","BTCUSD",1717146768819,0.00045,68209.0,68208.0,0.14661]
["bitfinex","BTCUSD",1717146769036,0.00045,68209.0,68208.0,0.29238791]
["bitfinex","BTCUSD",1717146769284,0.23935,68209.0,68208.0,0.34858791]
["bitfinex","BTCUSD",1717146769726,0.24989208,68209.0,68208.0,0.34858791]
["bitfinex","BTCUSD",1717146770159,0.24989208,68209.0,68208.0,0.29238791]
["bitfinex","BTCUSD",1717146770410,0.24989208,68209.0,68208.0,0.14661]
["bitfinex","BTCUSD",1717146770623,0.25689208,68209.0,68208.0,0.14661]
["bitfinex","BTCUSD",1717146771458,0.26089208,68209.0,68208.0,0.14661]
["bitfinex","BTCUSD",1717146774012,0.25689208,68209.0,68208.0,0.14661]
["bitfinex","BTCUSD",1717146774335,0.27289208,68209.0,68208.0,0.14761]
["bitfinex","BTCUSD",1717146775162,0.26589208,68209.0,68208.0,0.14761]
["bitfinex","BTCUSD",1717146775838,0.27689208,68209.0,68208.0,0.14861]
["bitfinex","BTCUSD",1717146775966,0.29889208,68209.0,68208.0,0.15061]
["bitfinex","BTCUSD",1717146776392,0.29889208,68209.0,68208.0,0.002]
["bitfinex","BTCUSD",1717146776393,0.27189208,68209.0,68208.0,0.002]
["bitfinex","BTCUSD",1717146776605,0.0811,68207.0,68204.0,0.1]
["bitfinex","BTCUSD",1717146776800,0.17326365,68206.0,68204.0,0.1]
["bitfinex","BTCUSD",1717146777054,0.24095,68205.0,68204.0,0.1]
["bitfinex","BTCUSD",1717146777211,0.24095,68205.0,68204.0,0.246618]
["bitfinex","BTCUSD",1717146777764,0.25151365,68205.0,68204.0,0.246618]
["bitfinex","BTCUSD",1717146778433,0.25151365,68205.0,68204.0,0.247618]
["bitfinex","BTCUSD",1717146779741,0.25751365,68205.0,68204.0,0.247618]
["bitfinex","BTCUSD",1717146779977,0.25751365,68205.0,68204.0,0.246618]
["bitfinex","BTCUSD",1717146780188,0.25951365,68205.0,68204.0,0.246618]
["bitfinex","BTCUSD",1717146790155,0.25911458,68205.0,68204.0,0.246618]
["bitfinex","BTCUSD",1717146791428,0.25911458,68205.0,68204.0,0.39239591]
["bitfinex","BTCUSD",1717146791429,0.01856365,68205.0,68204.0,0.39239591]
["bitfinex","BTCUSD",1717146791646,0.01856365,68205.0,68204.0,0.44859591]
["bitfinex","BTCUSD",1717146792118,0.008,68205.0,68204.0,0.44859591]
["bitfinex","BTCUSD",1717146792591,0.008,68205.0,68204.0,0.39239591]
["bitfinex","BTCUSD",1717146793769,0.008,68205.0,68204.0,0.46799591]
["bitfinex","BTCUSD",1717146794236,0.008,68205.0,68204.0,0.58723094]
["bitfinex","BTCUSD",1717146794909,0.002,68205.0,68204.0,0.58723094]
["bitfinex","BTCUSD",1717146795321,0.004,68205.0,68204.0,0.46799591]
["bitfinex","BTCUSD",1717146795535,0.002,68205.0,68204.0,0.46799591]
["bitfinex","BTCUSD",1717146795987,0.002,68205.0,68204.0,0.47399591]
["bitfinex","BTCUSD",1717146796195,0.0796,68211.0,68206.0,0.146612]
["bitfinex","BTCUSD",1717146796408,0.0796,68211.0,68208.0,0.0562]
["bitfinex","BTCUSD",1717146796626,0.01060912,68210.0,68209.0,0.14577791]
["bitfinex","BTCUSD",1717146796852,0.01060912,68210.0,68209.0,0.29238591]
["bitfinex","BTCUSD",1717146797286,0.00943801,68212.0,68210.0,0.146605]
["bitfinex","BTCUSD",1717146797431,0.00943801,68212.0,68211.0,0.20197791]
["bitfinex","BTCUSD",1717146798896,0.02243801,68212.0,68211.0,0.34958091]
["bitfinex","BTCUSD",1717146799103,0.02243801,68212.0,68211.0,0.34858091]
["bitfinex","BTCUSD",1717146799478,0.03543801,68212.0,68211.0,0.34958091]
["bitfinex","BTCUSD",1717146799710,0.04443801,68212.0,68211.0,0.35058091]
["bitfinex","BTCUSD",1717146800767,0.01843801,68212.0,68211.0,0.34958091]
["bitfinex","BTCUSD",1717146800978,0.01843801,68212.0,68211.0,0.35058091]
["bitfinex","BTCUSD",1717146801189,0.03143801,68212.0,68211.0,0.35058091]
["bitfinex","BTCUSD",1717146801599,0.03143801,68212.0,68211.0,0.59398091]
["bitfinex","BTCUSD",1717146803673,0.03143801,68212.0,68211.0,0.69398091]
["bitfinex","BTCUSD",1717146805070,0.03143801,68212.0,68211.0,0.53188091]
["bitfinex","BTCUSD",1717146808570,0.03143801,68212.0,68211.0,0.67998091]
["bitfinex","BTCUSD",1717146808818,0.03143801,68212.0,68211.0,0.70298091]
["bitfinex","BTCUSD",1717146809048,0.03143801,68212.0,68211.0,0.71292998]
["bitfinex","BTCUSD",1717146809275,0.04208142,68212.0,68211.0,0.71292998]
["bitfinex","BTCUSD",1717146809491,0.03143801,68212.0,68211.0,0.71292998]
["bitfinex","BTCUSD",1717146809691,0.03143801,68212.0,68211.0,0.83012721]
["bitfinex","BTCUSD",1717146812647,0.03143801,68212.0,68211.0,0.84750614]
["bitfinex","BTCUSD",1717146814267,0.03143801,68212.0,68211.0,0.78135707]
["bitfinex","BTCUSD",1717146814491,0.03143801,68212.0,68211.0,0.51157814]
["bitfinex","BTCUSD",1717146814698,0.26213801,68212.0,68211.0,0.51157814]
["bitfinex","BTCUSD",1717146814915,0.26213801,68212.0,68211.0,0.39438091]
["bitfinex","BTCUSD",1717146815141,0.27281995,68212.0,68211.0,0.39438091]
["bitfinex","BTCUSD",1717146820205,0.04211995,68212.0,68211.0,0.39438091]
["bitfinex","BTCUSD",1717146820406,0.04211995,68212.0,68211.0,0.45058091]
["bitfinex","BTCUSD",1717146824056,0.04211995,68212.0,68211.0,0.39438091]
["bitfinex","BTCUSD",1717146824253,0.04211995,68212.0,68211.0,0.45058091]
["bitfinex","BTCUSD",1717146824691,0.04211995,68212.0,68211.0,0.39438091]
["bitfinex","BTCUSD",1717146824903,0.27681995,68212.0,68211.0,0.39438091]
["bitfinex","BTCUSD",1717146832499,0.27681995,68212.0,68211.0,0.45058091]
["bitfinex","BTCUSD",1717146834924,0.04211995,68212.0,68211.0,0.45058091]
["bitfinex","BTCUSD",1717146835157,0.04211995,68212.0,68211.0,0.39438091]
["bitfinex","BTCUSD",1717146838072,0.04211995,68212.0,68211.0,0.40396591]
["bitfinex","BTCUSD",1717146839379,0.08596342,68212.0,68211.0,0.40396591]
["bitfinex","BTCUSD",1717146840664,0.04211995,68212.0,68211.0,0.40396591]
["bitfinex","BTCUSD",1717146841500,0.08516928,68212.0,68211.0,0.40396591]
["bitfinex","BTCUSD",1717146844201,0.04132581,68212.0,68211.0,0.40396591]
["bitfinex","BTCUSD",1717146844622,0.08524639,68212.0,68211.0,0.40396591]
["bitfinex","BTCUSD",1717146844824,0.08524639,68212.0,68211.0,0.40305836]
["bitfinex","BTCUSD",1717146847169,0.04132581,68212.0,68211.0,0.40305836]
["bitfinex","BTCUSD",1717146847708,0.08524885,68212.0,68211.0,0.40305836]
["bitfinex","BTCUSD",1717146848088,0.04132581,68212.0,68211.0,0.40305836]
["bitfinex","BTCUSD",1717146848928,0.08524933,68212.0,68211.0,0.40305836]
["bitfinex","BTCUSD",1717146849104,0.04132581,68212.0,68211.0,0.40305836]
["bitfinex","BTCUSD",1717146849990,0.08524974,68212.0,68211.0,0.40305836]
["bitfinex","BTCUSD",1717146850203,0.04132581,68212.0,68211.0,0.40305836]
["bitfinex","BTCUSD",1717146859267,0.10721166,68212.0,68211.0,0.40305836]
["bitfinex","BTCUSD",1717146861258,0.35041166,68212.0,68211.0,0.40305836]
["bitfinex","BTCUSD",1717146863336,0.28452581,68212.0,68211.0,0.40305836]
["bitfinex","BTCUSD",1717146864190,0.28452581,68212.0,68211.0,0.258188]
["bitfinex","BTCUSD",1717146864400,0.28452581,68212.0,68211.0,0.111585]
["bitfinex","BTCUSD",1717146864869,0.75270779,68212.0,68211.0,0.011585]
["bitfinex","BTCUSD",1717146865351,0.9634927,68212.0,68211.0,0.011585]
["bitfinex","BTCUSD",1717146865559,0.77468741,68212.0,68211.0,0.011585]
["bitfinex","BTCUSD",1717146866262,1.0370904,68212.0,68211.0,0.011585]
["bitfinex","BTCUSD",1717146866933,1.0150904,68212.0,68211.0,0.009585]
["bitfinex","BTCUSD",1717146867139,1.0150904,68212.0,68211.0,0.012585]
["bitfinex","BTCUSD",1717146867352,1.0150904,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146867353,1.0600904,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146867766,1.0350904,68212.0,68211.0,0.012585]
["bitfinex","BTCUSD",1717146868243,1.0700904,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146868473,1.0400904,68212.0,68211.0,0.011585]
["bitfinex","BTCUSD",1717146868830,1.0680904,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146869478,0.74316559,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146869734,1.08702192,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146870421,0.85883114,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146870621,1.08702164,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146871721,1.0870232,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146873027,1.0208232,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146874515,1.0308232,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146874728,1.14054098,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146874961,1.0208232,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146875169,1.0308232,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146877134,0.7776232,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146877598,0.62803176,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146877823,1.0176232,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146879848,1.0276232,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146880935,1.02520966,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146881144,1.13489138,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146881318,1.12489138,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146881573,1.12488769,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146881758,1.18108769,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146882214,1.07140898,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146882423,1.12488558,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146882939,1.12494451,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146884111,1.01526791,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146884559,1.12494237,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146888650,1.01526791,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146889532,1.18114237,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146890390,0.95529736,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146890596,1.18306808,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146891011,1.1830678,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146892078,1.1268678,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146892282,1.1830678,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146892704,1.1268678,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146892906,1.1830678,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146893121,1.18347915,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146894889,1.07380282,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146895268,0.83380282,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146895662,0.77760282,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146897467,0.88727915,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146900492,0.77760282,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146900711,0.88656582,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146901157,0.77685482,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146901851,0.78685482,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146902069,0.77685482,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146903631,0.84305482,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146903848,1.08525482,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146904765,1.23185582,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146904987,1.33185582,68212.0,68211.0,0.014585]
["bitfinex","BTCUSD",1717146905211,0.1669,68199.0,68194.0,0.04992775]
["bitfinex","BTCUSD",1717146905448,0.06584452,68196.0,68194.0,0.04992775]
["bitfinex","BTCUSD",1717146905665,0.06584452,68196.0,68193.0,0.146641]
["bitfinex","BTCUSD",1717146905873,0.01070977,68195.0,68193.0,0.146641]
["bitfinex","BTCUSD",1717146906083,0.19603903,68194.0,68193.0,0.146641]
["bitfinex","BTCUSD",1717146906292,0.19603903,68194.0,68193.0,0.246641]
["bitfinex","BTCUSD",1717146906731,0.25064206,68194.0,68193.0,0.246641]
["bitfinex","BTCUSD",1717146908838,0.25364206,68194.0,68193.0,0.1]
["bitfinex","BTCUSD",1717146909050,0.20974894,68194.0,68189.0,0.1]
["bitfinex","BTCUSD",1717146909276,0.04388739,68193.0,68189.0,0.1]
["bitfinex","BTCUSD",1717146909501,0.1960333,68193.0,68189.0,0.1]
["bitfinex","BTCUSD",1717146909722,0.0809,68191.0,68189.0,0.1]
["bitfinex","BTCUSD",1717146909932,0.28218739,68191.0,68184.0,0.1]
["bitfinex","BTCUSD",1717146910146,0.57401806,68191.0,68184.0,0.1]
["bitfinex","BTCUSD",1717146910359,0.72616397,68191.0,68184.0,0.1]
["bitfinex","BTCUSD",1717146910613,0.40110672,68191.0,68184.0,0.1]
["bitfinex","BTCUSD",1717146911050,0.73616468,68191.0,68184.0,0.1]
["bitfinex","BTCUSD",1717146911263,0.72616468,68191.0,68184.0,0.1]
["bitfinex","BTCUSD",1717146911472,0.47690068,68191.0,68184.0,0.1]
["bitfinex","BTCUSD",1717146912356,0.49190068,68191.0,68190.0,0.00123417]
["bitfinex","BTCUSD",1717146912561,0.51190068,68191.0,68190.0,0.00123417]
["bitfinex","BTCUSD",1717146912977,0.47690068,68191.0,68190.0,0.00023417]
["bitfinex","BTCUSD",1717146913188,0.53290068,68191.0,68190.0,0.00123417]
["bitfinex","BTCUSD",1717146913406,0.46710672,68191.0,68190.0,0.00123417]
["bitfinex","BTCUSD",1717146913622,0.43610672,68191.0,68190.0,0.00123417]
["bitfinex","BTCUSD",1717146913825,0.44210672,68191.0,68190.0,0.00023417]
["bitfinex","BTCUSD",1717146914026,0.50790068,68191.0,68190.0,0.00023417]
["bitfinex","BTCUSD",1717146914455,0.44210672,68191.0,68190.0,0.00023417]
["bitfinex","BTCUSD",1717146915106,0.46710672,68191.0,68190.0,0.00123417]
["bitfinex","BTCUSD",1717146915541,0.47210672,68191.0,68190.0,0.00023417]
["bitfinex","BTCUSD",1717146916012,0.49710672,68191.0,68190.0,0.00123417]
["bitfinex","BTCUSD",1717146916444,0.54092458,68191.0,68190.0,0.00123417]
["bitfinex","BTCUSD",1717146918378,0.49710672,68191.0,68190.0,0.00123417]
["bitfinex","BTCUSD",1717146918754,0.48710672,68191.0,68190.0,0.00123417]
["bitfinex","BTCUSD",1717146921646,0.53092458,68191.0,68190.0,0.00123417]
["bitfinex","BTCUSD",1717146921850,0.53089581,68191.0,68190.0,0.00123417]
["bitfinex","BTCUSD",1717146922814,0.49710672,68191.0,68190.0,0.00123417]
["bitfinex","BTCUSD",1717146923671,0.54088512,68191.0,68190.0,0.00123417]
["bitfinex","BTCUSD",1717146923872,0.49710672,68191.0,68190.0,0.00123417]
["bitfinex","BTCUSD",1717146924225,0.54088588,68191.0,68190.0,0.00123417]
["bitfinex","BTCUSD",1717146924428,0.49710672,68191.0,68190.0,0.00123417]
["bitfinex","BTCUSD",1717146926085,0.56279036,68191.0,68190.0,0.00123417]
["bitfinex","BTCUSD",1717146926732,1.31309446,68191.0,68190.0,0.00123417]
["bitfinex","BTCUSD",1717146926938,1.3241009,68191.0,68190.0,0.00123417]
["bitfinex","BTCUSD",1717146927118,0.01,68176.0,68168.0,0.146696]
["bitfinex","BTCUSD",1717146927367,0.15214591,68175.0,68168.0,0.29247391]
["bitfinex","BTCUSD",1717146927583,0.15214591,68175.0,68168.0,0.34206763]
["bitfinex","BTCUSD",1717146927797,0.15220648,68174.0,68168.0,0.34206763]
["bitfinex","BTCUSD",1717146928008,0.15220648,68173.0,68169.0,0.1]
["bitfinex","BTCUSD",1717146928221,0.15220648,68172.0,68169.0,0.1]
["bitfinex","BTCUSD",1717146928431,0.15220648,68171.0,68169.0,0.1]
["bitfinex","BTCUSD",1717146928647,0.15220648,68170.0,68169.0,0.1]
["bitfinex","BTCUSD",1717146929286,0.16278765,68170.0,68169.0,0.1]
["bitfinex","BTCUSD",1717146929976,0.21898765,68170.0,68169.0,0.1]
["bitfinex","BTCUSD",1717146930192,0.21898765,68170.0,68159.0,0.0643244]
["bitfinex","BTCUSD",1717146930193,0.22898765,68170.0,68159.0,0.0643244]
["bitfinex","BTCUSD",1717146930416,0.0662,68167.0,68159.0,0.04964421]
["bitfinex","BTCUSD",1717146930631,0.01,68164.0,68159.0,0.04964421]
["bitfinex","BTCUSD",1717146930859,0.15220648,68163.0,68159.0,0.04964421]
["bitfinex","BTCUSD",1717146931071,0.15220648,68162.0,68154.0,0.2444]
["bitfinex","BTCUSD",1717146931285,0.15220648,68161.0,68155.0,0.14577791]
["bitfinex","BTCUSD",1717146931921,0.01055716,68160.0,68155.0,0.14577791]
["bitfinex","BTCUSD",1717146932100,0.01055716,68160.0,68156.0,0.1]
["bitfinex","BTCUSD",1717146932362,0.01,68166.0,68156.0,0.1]
["bitfinex","BTCUSD",1717146932578,0.013,68161.0,68156.0,0.1]
["bitfinex","BTCUSD",1717146933011,0.01,68164.0,68156.0,0.1]
["bitfinex","BTCUSD",1717146933220,0.15222962,68163.0,68156.0,0.1]
["bitfinex","BTCUSD",1717146933450,0.009,68160.0,68156.0,0.1]
["bitfinex","BTCUSD",1717146934802,0.002,68160.0,68156.0,0.1]
["bitfinex","BTCUSD",1717146935897,0.011,68160.0,68158.0,0.07288895]
["bitfinex","BTCUSD",1717146936129,0.011,68160.0,68159.0,0.2375]
["bitfinex","BTCUSD",1717146936344,0.011,68160.0,68159.0,0.3375]
["bitfinex","BTCUSD",1717146936984,0.009,68160.0,68159.0,0.3375]
["bitfinex","BTCUSD",1717146937429,0.011,68160.0,68159.0,0.1]
["bitfinex","BTCUSD",1717146937639,0.0797,68160.0,68153.0,0.17288895]
["bitfinex","BTCUSD",1717146937849,0.08818709,68160.0,68153.0,0.07288895]
["bitfinex","BTCUSD",1717146938264,0.09018709,68160.0,68153.0,0.07288895]
["bitfinex","BTCUSD",1717146938711,0.09718709,68160.0,68153.0,0.07288895]
["bitfinex","BTCUSD",1717146938931,0.09018709,68160.0,68154.0,0.146726]
["bitfinex","BTCUSD",1717146939151,0.02148709,68160.0,68155.0,0.1]
["bitfinex","BTCUSD",1717146939847,0.02148709,68160.0,68155.0,0.246724]
["bitfinex","BTCUSD",1717146940284,0.01948709,68160.0,68155.0,0.246724]
["bitfinex","BTCUSD",1717146940490,0.02148709,68160.0,68155.0,0.246724]
["bitfinex","BTCUSD",1717146940950,0.02148709,68160.0,68155.0,0.30197791]
["bitfinex","BTCUSD",1717146941372,0.01948709,68160.0,68158.0,0.0562]
["bitfinex","BTCUSD",1717146941378,0.01948709,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1717146941379,0.02148709,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1717146941619,0.02,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1717146941841,0.011,68160.0,68159.0,0.246715]
["bitfinex","BTCUSD",1717146942067,0.002,68160.0,68159.0,0.246715]
["bitfinex","BTCUSD",1717146942302,0.011,68160.0,68159.0,0.246715]
["bitfinex","BTCUSD",1717146942529,0.002,68160.0,68159.0,0.246715]
["bitfinex","BTCUSD",1717146943197,0.1621,68170.0,68159.0,0.1]
["bitfinex","BTCUSD",1717146943408,0.15222011,68169.0,68161.0,0.14671]
["bitfinex","BTCUSD",1717146943617,0.15222011,68168.0,68162.0,0.1]
["bitfinex","BTCUSD",1717146943862,0.15222011,68167.0,68162.0,0.1]
["bitfinex","BTCUSD",1717146944110,0.15222011,68166.0,68162.0,0.1]
["bitfinex","BTCUSD",1717146944330,0.15222011,68165.0,68162.0,0.1]
["bitfinex","BTCUSD",1717146944559,0.15222011,68164.0,68162.0,0.1]
["bitfinex","BTCUSD",1717146944785,0.15222011,68163.0,68162.0,0.1]
["bitfinex","BTCUSD",1717146945039,0.1627072,68163.0,68162.0,0.1]
["bitfinex","BTCUSD",1717146946352,0.1627072,68163.0,68162.0,0.246709]
["bitfinex","BTCUSD",1717146947179,0.1827072,68163.0,68162.0,0.246709]
["bitfinex","BTCUSD",1717146947392,0.1947072,68163.0,68162.0,0.246709]
["bitfinex","BTCUSD",1717146949839,0.19470868,68163.0,68162.0,0.246709]
["bitfinex","BTCUSD",1717146950912,0.35770868,68163.0,68162.0,0.246709]
["bitfinex","BTCUSD",1717146951333,0.163,68162.0,68156.0,0.14672]
["bitfinex","BTCUSD",1717146951559,0.15222159,68161.0,68157.0,0.1]
["bitfinex","BTCUSD",1717146951771,0.16271793,68161.0,68157.0,0.1]
["bitfinex","BTCUSD",1717146951978,0.15222159,68160.0,68157.0,0.1]
["bitfinex","BTCUSD",1717146952189,0.15222159,68159.0,68157.0,0.1]
["bitfinex","BTCUSD",1717146952620,0.15222159,68158.0,68157.0,0.1]
["bitfinex","BTCUSD",1717146953064,0.16271793,68158.0,68157.0,0.1]
["bitfinex","BTCUSD",1717146954758,0.16471793,68158.0,68157.0,0.1]
["bitfinex","BTCUSD",1717146955177,0.16571793,68158.0,68157.0,0.1]
["bitfinex","BTCUSD",1717146956389,0.16572782,68158.0,68157.0,0.1]
["bitfinex","BTCUSD",1717146957635,0.16572782,68158.0,68157.0,0.09961583]
["bitfinex","BTCUSD",1717146960970,0.24612782,68158.0,68157.0,0.09961583]
["bitfinex","BTCUSD",1717146961174,0.40282782,68158.0,68157.0,0.09961583]
["bitfinex","BTCUSD",1717146961858,0.2323,68156.0,68151.0,0.146731]
["bitfinex","BTCUSD",1717146962108,0.2323,68156.0,68150.0,0.1]
["bitfinex","BTCUSD",1717146962109,0.2323,68154.0,68150.0,0.1]
["bitfinex","BTCUSD",1717146962283,0.15223148,68153.0,68150.0,0.1]
["bitfinex","BTCUSD",1717146962487,0.15223148,68152.0,68150.0,0.1]
["bitfinex","BTCUSD",1717146962687,0.15223148,68151.0,68150.0,0.1]
["bitfinex","BTCUSD",1717146962908,0.162642,68151.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717146963264,0.15223148,68150.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717146963472,0.39443148,68149.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717146963695,0.15223148,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717146964145,0.15223148,68148.0,68147.0,0.246741]
["bitfinex","BTCUSD",1717146964355,0.15223148,68148.0,68147.0,0.1]
["bitfinex","BTCUSD",1717146964356,0.162642,68148.0,68147.0,0.1]
["bitfinex","BTCUSD",1717146965404,0.162642,68148.0,68144.0,0.21963595]
["bitfinex","BTCUSD",1717146965405,0.168642,68148.0,68145.0,0.1]
["bitfinex","BTCUSD",1717146965608,0.15223148,68147.0,68145.0,0.1]
["bitfinex","BTCUSD",1717146965823,0.15223148,68146.0,68145.0,0.1]
["bitfinex","BTCUSD",1717146966255,0.1522537,68146.0,68145.0,0.1]
["bitfinex","BTCUSD",1717146966465,0.16266422,68146.0,68145.0,0.1]
["bitfinex","BTCUSD",1717146967545,0.40156422,68146.0,68145.0,0.1]
["bitfinex","BTCUSD",1717146967799,0.40156422,68146.0,68142.0,0.00858]
["bitfinex","BTCUSD",1717146968032,0.1522537,68145.0,68142.0,0.00858]
["bitfinex","BTCUSD",1717146968252,0.1522537,68144.0,68142.0,0.00858]
["bitfinex","BTCUSD",1717146968482,0.3829537,68143.0,68142.0,0.00858]
["bitfinex","BTCUSD",1717146968901,0.39334034,68143.0,68142.0,0.00858]
["bitfinex","BTCUSD",1717146971012,0.40234034,68143.0,68142.0,0.00858]
["bitfinex","BTCUSD",1717146971402,0.42534034,68143.0,68142.0,0.00858]
["bitfinex","BTCUSD",1717146971794,0.44134034,68143.0,68142.0,0.00858]
["bitfinex","BTCUSD",1717146971993,0.43234034,68143.0,68142.0,0.00858]
["bitfinex","BTCUSD",1717146972138,0.44834034,68143.0,68142.0,0.00858]
["bitfinex","BTCUSD",1717146973601,0.43234034,68143.0,68142.0,0.00858]
["bitfinex","BTCUSD",1717146973836,0.44134034,68143.0,68142.0,0.00858]
["bitfinex","BTCUSD",1717146978321,0.44134034,68143.0,68142.0,0.00744138]
["bitfinex","BTCUSD",1717146981033,0.36574034,68143.0,68142.0,0.00744138]
["bitfinex","BTCUSD",1717146981892,0.21064034,68143.0,68142.0,0.00744138]
["bitfinex","BTCUSD",1717146984257,0.21064034,68143.0,68142.0,0.58507129]
["bitfinex","BTCUSD",1717146984258,0.21025329,68143.0,68142.0,0.58507129]
["bitfinex","BTCUSD",1717146984471,0.21025329,68143.0,68142.0,0.68507129]
["bitfinex","BTCUSD",1717146984671,0.19986665,68143.0,68142.0,0.68507129]
["bitfinex","BTCUSD",1717146985115,0.21020056,68143.0,68142.0,0.68507129]
["bitfinex","BTCUSD",1717146985775,0.21020056,68143.0,68142.0,0.62887129]
["bitfinex","BTCUSD",1717146990456,0.21020056,68143.0,68142.0,0.47807129]
["bitfinex","BTCUSD",1717146991776,0.21020056,68143.0,68142.0,0.39997129]
["bitfinex","BTCUSD",1717146992421,0.37500056,68143.0,68142.0,0.10744138]
["bitfinex","BTCUSD",1717146992636,0.37500056,68143.0,68142.0,0.00744138]
["bitfinex","BTCUSD",1717146992840,0.37500056,68143.0,68142.0,0.10744138]
["bitfinex","BTCUSD",1717146993704,0.45610056,68143.0,68142.0,0.10744138]
["bitfinex","BTCUSD",1717146993918,0.45610056,68143.0,68142.0,0.00744138]
["bitfinex","BTCUSD",1717146994355,0.4780587,68143.0,68142.0,0.00744138]
["bitfinex","BTCUSD",1717146994603,0.4690587,68143.0,68142.0,0.00744138]
["bitfinex","BTCUSD",1717146994816,0.4520587,68143.0,68142.0,0.00744138]
["bitfinex","BTCUSD",1717146995038,0.4790587,68143.0,68142.0,0.00744138]
["bitfinex","BTCUSD",1717146995669,0.46710056,68143.0,68142.0,0.00744138]
["bitfinex","BTCUSD",1717146995883,0.52330056,68143.0,68142.0,0.00744138]
["bitfinex","BTCUSD",1717146996097,0.5180471,68143.0,68142.0,0.00744138]
["bitfinex","BTCUSD",1717146996332,0.69407715,68143.0,68142.0,0.00744138]
["bitfinex","BTCUSD",1717146996542,0.71607715,68143.0,68142.0,0.00744138]
["bitfinex","BTCUSD",1717146996754,0.70607715,68143.0,68142.0,0.00744138]
["bitfinex","BTCUSD",1717146996973,0.68407715,68143.0,68142.0,0.00744138]
["bitfinex","BTCUSD",1717146997148,0.71307715,68143.0,68142.0,0.00744138]
["bitfinex","BTCUSD",1717146997385,0.74007715,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717146997599,0.72307715,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717146997805,0.69407715,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717146998012,0.75707715,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717146998264,0.72307715,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717146998475,0.65687715,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717146998687,0.73249697,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717146999158,0.76649697,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717146999368,0.73749697,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717146999575,0.53672038,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717146999782,0.75649697,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717146999997,0.69087715,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717147000207,0.53718969,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717147000872,0.54718969,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717147001531,0.86302085,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717147001753,1.17539986,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717147001958,1.14139986,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717147002244,1.05383255,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717147002459,1.17030682,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717147002672,1.15041046,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717147002889,1.18641046,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717147003238,1.15041046,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717147003903,1.18641046,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717147004342,1.15041046,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717147004558,1.18641046,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717147005006,1.24261046,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717147005427,1.17061046,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717147005847,1.20661046,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717147006243,1.17061046,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717147006701,1.18641046,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717147007127,1.17061046,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717147007337,1.20661046,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717147008551,1.24261046,68143.0,68142.0,0.00713881]
["bitfinex","BTCUSD",1717147009830,1.24261046,68143.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147009831,0.01,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147010043,0.45817791,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147010252,0.94602947,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147010461,1.17084117,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147010675,1.11464117,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147011511,1.15064117,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147011694,1.14064117,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147011934,1.17664117,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147012815,1.18664117,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147013450,0.80954917,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147013685,1.18999011,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147014144,1.29949351,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147015628,1.35569351,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147015836,1.35520165,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147016270,1.03373854,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147016476,0.78753854,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147016700,0.87512232,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147017120,0.87520823,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147018626,1.14030407,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147018823,1.19650407,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147019028,1.08702488,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147019676,1.19650407,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147020523,1.08702488,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147021621,1.08718707,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147022075,1.19665233,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147022285,1.08718707,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147023137,1.19665233,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147024018,0.78778707,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147026430,0.78835667,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147027254,0.78835693,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147028343,0.78835723,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147028557,0.55990855,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147028760,1.02585665,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147031562,0.78835665,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147035720,1.02955665,68137.0,68136.0,0.00858]
["bitfinex","BTCUSD",1717147036175,0.01,68133.0,68132.0,0.00877]
["bitfinex","BTCUSD",1717147036383,0.3353452,68133.0,68132.0,0.00877]
["bitfinex","BTCUSD",1717147036645,0.72613295,68133.0,68132.0,0.00877]
["bitfinex","BTCUSD",1717147036836,0.95458105,68133.0,68132.0,0.00877]
["bitfinex","BTCUSD",1717147037705,0.99058105,68133.0,68132.0,0.00877]
["bitfinex","BTCUSD",1717147037938,1.02658105,68133.0,68132.0,0.00877]
["bitfinex","BTCUSD",1717147038152,0.99058105,68133.0,68132.0,0.00877]
["bitfinex","BTCUSD",1717147038810,0.81848105,68133.0,68132.0,0.00877]
["bitfinex","BTCUSD",1717147039020,1.05398105,68133.0,68132.0,0.00877]
["bitfinex","BTCUSD",1717147039687,1.08998105,68133.0,68132.0,0.00877]
["bitfinex","BTCUSD",1717147040106,1.03378105,68133.0,68132.0,0.00877]
["bitfinex","BTCUSD",1717147040311,1.22133161,68133.0,68132.0,0.00877]
["bitfinex","BTCUSD",1717147041426,1.16513161,68133.0,68132.0,0.00877]
["bitfinex","BTCUSD",1717147042287,1.48929575,68133.0,68132.0,0.00877]
["bitfinex","BTCUSD",1717147043363,1.47929575,68133.0,68132.0,0.00877]
["bitfinex","BTCUSD",1717147045460,1.47062665,68133.0,68132.0,0.00877]
["bitfinex","BTCUSD",1717147046529,1.23512665,68133.0,68132.0,0.00877]
["bitfinex","BTCUSD",1717147046741,1.23512665,68133.0,68132.0,0.24717]
["bitfinex","BTCUSD",1717147046949,0.77961195,68133.0,68132.0,0.24717]
["bitfinex","BTCUSD",1717147048504,0.77961195,68133.0,68132.0,0.25227]
["bitfinex","BTCUSD",1717147048923,0.55984556,68133.0,68132.0,0.25227]
["bitfinex","BTCUSD",1717147056547,0.58181038,68133.0,68132.0,0.25227]
["bitfinex","BTCUSD",1717147056987,0.69148135,68133.0,68132.0,0.25227]
["bitfinex","BTCUSD",1717147057220,0.76965234,68133.0,68132.0,0.25227]
["bitfinex","BTCUSD",1717147057674,0.69155811,68133.0,68132.0,0.25227]
["bitfinex","BTCUSD",1717147057884,0.76965234,68133.0,68132.0,0.25227]
["bitfinex","BTCUSD",1717147058093,0.71353231,68133.0,68132.0,0.25227]
["bitfinex","BTCUSD",1717147058547,0.9011998,68133.0,68132.0,0.25227]
["bitfinex","BTCUSD",1717147059337,1.22497332,68133.0,68132.0,0.25227]
["bitfinex","BTCUSD",1717147059565,1.35670815,68133.0,68132.0,0.25227]
["bitfinex","BTCUSD",1717147059734,0.71355219,68133.0,68132.0,0.25227]
["bitfinex","BTCUSD",1717147059963,0.58181736,68133.0,68132.0,0.25227]
["bitfinex","BTCUSD",1717147060364,0.69158531,68133.0,68132.0,0.25227]
["bitfinex","BTCUSD",1717147060540,0.58181736,68133.0,68132.0,0.25227]
["bitfinex","BTCUSD",1717147061964,0.58181736,68133.0,68132.0,0.30677]
["bitfinex","BTCUSD",1717147062172,0.25647216,68133.0,68132.0,0.30677]
["bitfinex","BTCUSD",1717147062380,0.6916004,68133.0,68132.0,0.30677]
["bitfinex","BTCUSD",1717147062580,0.55985442,68133.0,68132.0,0.30677]
["bitfinex","BTCUSD",1717147062777,0.55985442,68133.0,68132.0,0.20403658]
["bitfinex","BTCUSD",1717147063194,0.52385442,68133.0,68132.0,0.20403658]
["bitfinex","BTCUSD",1717147063402,0.37154308,68133.0,68132.0,0.20403658]
["bitfinex","BTCUSD",1717147063670,0.53923447,68133.0,68132.0,0.20403658]
["bitfinex","BTCUSD",1717147063874,0.50323447,68133.0,68132.0,0.20403658]
["bitfinex","BTCUSD",1717147064315,0.53823447,68133.0,68132.0,0.20403658]
["bitfinex","BTCUSD",1717147064523,0.50323447,68133.0,68132.0,0.20403658]
["bitfinex","BTCUSD",1717147064936,0.52423447,68133.0,68132.0,0.20403658]
["bitfinex","BTCUSD",1717147065407,0.16288041,68133.0,68132.0,0.20403658]
["bitfinex","BTCUSD",1717147065606,0.48821052,68133.0,68132.0,0.20403658]
["bitfinex","BTCUSD",1717147065973,0.50821052,68133.0,68132.0,0.20403658]
["bitfinex","BTCUSD",1717147066547,0.48821052,68133.0,68132.0,0.20403658]
["bitfinex","BTCUSD",1717147066884,0.37251913,68133.0,68132.0,0.20403658]
["bitfinex","BTCUSD",1717147067943,0.50658973,68133.0,68132.0,0.20403658]
["bitfinex","BTCUSD",1717147069003,0.37251913,68133.0,68132.0,0.20403658]
["bitfinex","BTCUSD",1717147069212,0.37251913,68133.0,68132.0,0.49658749]
["bitfinex","BTCUSD",1717147069428,0.04718902,68133.0,68132.0,0.49658749]
["bitfinex","BTCUSD",1717147069642,0.37251671,68133.0,68132.0,0.49658749]
["bitfinex","BTCUSD",1717147069848,0.45015541,68133.0,68132.0,0.49658749]
["bitfinex","BTCUSD",1717147070059,0.46029155,68133.0,68132.0,0.49658749]
["bitfinex","BTCUSD",1717147070687,0.37246383,68133.0,68132.0,0.49658749]
["bitfinex","BTCUSD",1717147071093,0.46029155,68133.0,68132.0,0.49658749]
["bitfinex","BTCUSD",1717147071343,0.37246383,68133.0,68132.0,0.49658749]
["bitfinex","BTCUSD",1717147071546,0.46029155,68133.0,68132.0,0.49658749]
["bitfinex","BTCUSD",1717147071754,0.37246383,68133.0,68132.0,0.49658749]
["bitfinex","BTCUSD",1717147072176,0.46029155,68133.0,68132.0,0.49658749]
["bitfinex","BTCUSD",1717147073363,0.37246383,68133.0,68132.0,0.49658749]
["bitfinex","BTCUSD",1717147075498,0.0828,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147075696,0.51789613,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147076116,0.55214776,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147076547,0.55216831,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147076758,0.56516831,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147077184,0.79496831,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147077742,0.67108438,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147077975,0.99895968,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147078345,1.03495968,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147078975,1.04695968,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147079388,1.08295968,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147079593,1.02675968,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147079795,0.99075968,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147080201,1.02375968,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147080783,0.95275968,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147081187,1.01895968,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147081402,1.05495968,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147081803,1.01895968,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147082290,1.05495968,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147083459,0.86628157,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147084038,1.05402909,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147084244,0.86628154,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147086267,0.83328154,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147086742,0.86928154,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147087167,0.79728154,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147087372,0.83328154,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147087819,0.82328154,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147088248,0.83328154,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147089155,0.86928154,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147089510,0.85928154,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147089942,0.86928154,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147090110,0.85928154,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147091001,0.80308154,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147092995,0.81308154,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147093609,0.80308154,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147098560,0.81308154,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147099859,0.80308154,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147101308,0.99076598,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147102807,1.00076598,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147105131,1.41923509,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147105359,1.51923509,68132.0,68131.0,0.07894877]
["bitfinex","BTCUSD",1717147105581,0.156786,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147105839,1.28128601,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147106051,1.74688215,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147106476,1.89502225,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147107134,1.93102225,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147107341,1.72668215,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147107538,1.74688215,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147107942,1.93102225,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147108152,2.20682816,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147108401,1.83434404,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147108598,2.13376153,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147109046,2.13376518,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147109201,2.09806315,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147109663,2.13406315,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147110605,2.13334914,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147110822,2.23334914,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147111935,1.93867141,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147112557,1.78247141,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147112716,1.83867141,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147116603,1.78247141,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147116760,1.83867141,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147117601,1.78247141,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147117811,1.83867141,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147118028,1.77247141,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147118232,1.83867141,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147121350,1.77247141,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147121556,1.2440075,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147121758,0.97596908,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147121974,0.8545848,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147122608,0.98596908,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147122821,0.8545848,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147123241,1.22534871,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147123453,1.52303299,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147123658,1.97864371,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147124071,1.39162767,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147124292,1.46681655,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147124574,1.8472434,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147126686,2.11916168,68126.0,68125.0,0.24737101]
["bitfinex","BTCUSD",1717147127154,2.11916168,68126.0,68117.0,0.00039828]
["bitfinex","BTCUSD",1717147127155,0.01,68118.0,68117.0,0.00039828]
["bitfinex","BTCUSD",1717147127396,0.01,68118.0,68111.0,0.00858]
["bitfinex","BTCUSD",1717147127397,0.256817,68112.0,68111.0,0.00858]
["bitfinex","BTCUSD",1717147127608,0.01,68097.0,68090.0,0.00858]
["bitfinex","BTCUSD",1717147127816,0.1,68100.0,68090.0,0.00858]
["bitfinex","BTCUSD",1717147127817,0.286262,68091.0,68090.0,0.00858]
["bitfinex","BTCUSD",1717147128030,1.15819214,68091.0,68090.0,0.00858]
["bitfinex","BTCUSD",1717147128239,1.14349556,68091.0,68090.0,0.00858]
["bitfinex","BTCUSD",1717147128449,2.27463426,68091.0,68090.0,0.00858]
["bitfinex","BTCUSD",1717147128665,2.54646488,68091.0,68090.0,0.00858]
["bitfinex","BTCUSD",1717147128870,2.57576488,68091.0,68090.0,0.00858]
["bitfinex","BTCUSD",1717147129074,2.64776488,68091.0,68090.0,0.00858]
["bitfinex","BTCUSD",1717147129288,2.64776488,68091.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147129289,0.601175,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147129502,1.82055005,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147129723,1.85639872,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147129940,1.70948122,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147130158,1.78369709,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147130382,1.28459902,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147130604,0.71614611,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147130803,0.16219451,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147131006,0.20582588,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147131212,0.19819451,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147131415,0.23419451,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147131621,0.34397242,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147131848,0.37997242,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147132050,1.33344479,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147132346,2.07635888,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147132541,1.55304685,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147132715,1.37604685,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147132932,1.26697756,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147133136,1.22211379,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147133345,0.6279341,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147133556,0.6932632,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147133762,0.6212632,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147133976,0.5559341,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147134198,0.65723468,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147134399,0.68551288,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147134649,0.90062981,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147134854,0.97262981,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147135070,1.5026294,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147135275,1.18985273,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147135687,1.47952528,68085.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147135915,0.246881,68082.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147136119,0.75628056,68082.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147136337,1.31609556,68082.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147136546,1.46534592,68082.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147136718,1.53061286,68082.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147136962,1.28480732,68082.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147137163,1.20873469,68082.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147137369,1.16585551,68082.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147137575,1.20934982,68082.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147137744,1.20185551,68082.0,68081.0,0.0135677]
["bitfinex","BTCUSD",1717147137953,0.146896,68075.0,68074.0,0.00798197]
["bitfinex","BTCUSD",1717147138163,0.39267391,68075.0,68074.0,0.00798197]
["bitfinex","BTCUSD",1717147138307,0.54501782,68075.0,68074.0,0.00798197]
["bitfinex","BTCUSD",1717147138535,0.55486842,68075.0,68074.0,0.00798197]
["bitfinex","BTCUSD",1717147139105,0.65486842,68075.0,68074.0,0.00798197]
["bitfinex","BTCUSD",1717147139523,1.07599972,68075.0,68074.0,0.00798197]
["bitfinex","BTCUSD",1717147139784,0.85978682,68075.0,68074.0,0.00798197]
["bitfinex","BTCUSD",1717147140010,1.06380182,68075.0,68074.0,0.00798197]
["bitfinex","BTCUSD",1717147140642,1.09980182,68075.0,68074.0,0.00798197]
["bitfinex","BTCUSD",1717147140810,1.06380182,68075.0,68074.0,0.00798197]
["bitfinex","BTCUSD",1717147141229,1.31810182,68075.0,68074.0,0.00798197]
["bitfinex","BTCUSD",1717147141473,1.36390736,68075.0,68074.0,0.00798197]
["bitfinex","BTCUSD",1717147141637,1.25410182,68075.0,68074.0,0.00798197]
["bitfinex","BTCUSD",1717147141796,1.09980182,68075.0,68074.0,0.00798197]
["bitfinex","BTCUSD",1717147142000,1.06380182,68075.0,68074.0,0.00798197]
["bitfinex","BTCUSD",1717147142431,1.09980182,68075.0,68074.0,0.00798197]
["bitfinex","BTCUSD",1717147142792,1.16552662,68075.0,68074.0,0.00798197]
["bitfinex","BTCUSD",1717147144339,1.09980182,68075.0,68074.0,0.00798197]
["bitfinex","BTCUSD",1717147144545,0.98468489,68075.0,68074.0,0.00798197]
["bitfinex","BTCUSD",1717147144995,0.98480308,68075.0,68074.0,0.00798197]
["bitfinex","BTCUSD",1717147145663,0.94880308,68075.0,68074.0,0.00798197]
["bitfinex","BTCUSD",1717147145828,0.98480308,68075.0,68074.0,0.00798197]
["bitfinex","BTCUSD",1717147146290,0.94880308,68075.0,68074.0,0.00798197]
["bitfinex","BTCUSD",1717147147111,0.66702517,68075.0,68074.0,0.00798197]
["bitfinex","BTCUSD",1717147147324,0.4672311,68075.0,68074.0,0.00798197]
["bitfinex","BTCUSD",1717147147545,0.5032311,68075.0,68074.0,0.08717956]
["bitfinex","BTCUSD",1717147147749,0.5392311,68075.0,68074.0,0.08717956]
["bitfinex","BTCUSD",1717147148003,0.2343127,68075.0,68074.0,0.25187956]
["bitfinex","BTCUSD",1717147148193,0.2343127,68075.0,68071.0,0.0002]
["bitfinex","BTCUSD",1717147148194,0.1623127,68075.0,68072.0,0.06649187]
["bitfinex","BTCUSD",1717147148349,0.0109812,68074.0,68072.0,0.06649187]
["bitfinex","BTCUSD",1717147149148,0.01,68086.0,68072.0,0.06649187]
["bitfinex","BTCUSD",1717147149149,0.0109812,68073.0,68072.0,0.06649187]
["bitfinex","BTCUSD",1717147149774,0.15243524,68073.0,68072.0,0.06649187]
["bitfinex","BTCUSD",1717147150189,0.4669858,68073.0,68072.0,0.06649187]
["bitfinex","BTCUSD",1717147151022,0.5029858,68073.0,68072.0,0.06649187]
["bitfinex","BTCUSD",1717147151228,0.5029858,68073.0,68072.0,0.28679187]
["bitfinex","BTCUSD",1717147151434,0.5029858,68073.0,68072.0,0.28779187]
["bitfinex","BTCUSD",1717147151838,0.5389858,68073.0,68072.0,0.28779187]
["bitfinex","BTCUSD",1717147152085,0.5749858,68073.0,68072.0,0.28879187]
["bitfinex","BTCUSD",1717147152500,0.5029858,68073.0,68072.0,0.28779187]
["bitfinex","BTCUSD",1717147152669,0.72076371,68073.0,68072.0,0.06949187]
["bitfinex","BTCUSD",1717147153069,0.73076371,68073.0,68072.0,0.06949187]
["bitfinex","BTCUSD",1717147153546,0.99784585,68073.0,68072.0,0.06949187]
["bitfinex","BTCUSD",1717147153754,1.07897831,68073.0,68072.0,0.06949187]
["bitfinex","BTCUSD",1717147153965,1.04297831,68073.0,68072.0,0.06849187]
["bitfinex","BTCUSD",1717147154196,0.97097831,68073.0,68072.0,0.06649187]
["bitfinex","BTCUSD",1717147154392,1.00697831,68073.0,68072.0,0.06649187]
["bitfinex","BTCUSD",1717147154722,0.97097831,68073.0,68072.0,0.06649187]
["bitfinex","BTCUSD",1717147154974,1.00697831,68073.0,68072.0,0.06649187]
["bitfinex","BTCUSD",1717147155840,1.04297831,68073.0,68072.0,0.06649187]
["bitfinex","BTCUSD",1717147156881,1.03297831,68073.0,68072.0,0.06649187]
["bitfinex","BTCUSD",1717147157791,1.00697831,68073.0,68072.0,0.06649187]
["bitfinex","BTCUSD",1717147157996,0.97097831,68073.0,68072.0,0.06649187]
["bitfinex","BTCUSD",1717147158336,1.04297831,68073.0,68072.0,0.06649187]
["bitfinex","BTCUSD",1717147158903,1.00697831,68073.0,68072.0,0.06649187]
["bitfinex","BTCUSD",1717147159324,1.44622114,68073.0,68072.0,0.06649187]
["bitfinex","BTCUSD",1717147159526,0.256909,68069.0,68068.0,0.31719774]
["bitfinex","BTCUSD",1717147159774,1.06130848,68069.0,68068.0,0.31719774]
["bitfinex","BTCUSD",1717147159958,1.47062348,68069.0,68068.0,0.31719774]
["bitfinex","BTCUSD",1717147160194,1.69119992,68069.0,68068.0,0.29513559]
["bitfinex","BTCUSD",1717147160370,1.88038356,68069.0,68068.0,0.29513559]
["bitfinex","BTCUSD",1717147160605,1.88038356,68069.0,68048.0,0.09079332]
["bitfinex","BTCUSD",1717147160606,0.01,68041.0,68037.0,0.09248539]
["bitfinex","BTCUSD",1717147160820,0.71308588,68041.0,68037.0,0.09248539]
["bitfinex","BTCUSD",1717147161029,1.32221448,68041.0,68037.0,0.09248539]
["bitfinex","BTCUSD",1717147161238,0.3643,68037.0,68035.0,0.01]
["bitfinex","BTCUSD",1717147161446,0.65847,68037.0,68035.0,0.01]
["bitfinex","BTCUSD",1717147161653,0.65847,68037.0,68023.0,0.00414773]
["bitfinex","BTCUSD",1717147161654,0.29,68029.0,68023.0,0.00414773]
["bitfinex","BTCUSD",1717147161890,0.75196424,68029.0,68025.0,0.08964397]
["bitfinex","BTCUSD",1717147162134,0.65196424,68028.0,68025.0,0.08964397]
["bitfinex","BTCUSD",1717147162352,0.247002,68026.0,68025.0,0.08964397]
["bitfinex","BTCUSD",1717147162563,0.70765264,68026.0,68025.0,0.08964397]
["bitfinex","BTCUSD",1717147162768,1.21067979,68026.0,68025.0,0.08964397]
["bitfinex","BTCUSD",1717147162973,1.33465728,68026.0,68025.0,0.08964397]
["bitfinex","BTCUSD",1717147163182,0.01,68021.0,68013.0,0.04600178]
["bitfinex","BTCUSD",1717147163389,0.45065064,68020.0,68013.0,0.04600178]
["bitfinex","BTCUSD",1717147163598,0.45730797,68019.0,68013.0,0.04600178]
["bitfinex","BTCUSD",1717147163779,0.45065064,68018.0,68013.0,0.04600178]
["bitfinex","BTCUSD",1717147163990,0.02194205,68014.0,68013.0,0.04600178]
["bitfinex","BTCUSD",1717147164193,0.47939536,68014.0,68013.0,0.04600178]
["bitfinex","BTCUSD",1717147164392,0.45745331,68014.0,68013.0,0.0929925]
["bitfinex","BTCUSD",1717147164604,0.46667278,68014.0,68013.0,0.0929925]
["bitfinex","BTCUSD",1717147164821,0.46667278,68014.0,68013.0,0.04600178]
["bitfinex","BTCUSD",1717147165343,0.53867278,68014.0,68013.0,0.04600178]
["bitfinex","BTCUSD",1717147165762,0.50267278,68014.0,68013.0,0.04600178]
["bitfinex","BTCUSD",1717147165976,0.53867278,68014.0,68013.0,0.04600178]
["bitfinex","BTCUSD",1717147166216,0.57467278,68014.0,68013.0,0.04600178]
["bitfinex","BTCUSD",1717147166718,0.57467278,68014.0,68013.0,0.1029925]
["bitfinex","BTCUSD",1717147166957,0.26980005,68014.0,68013.0,0.48877041]
["bitfinex","BTCUSD",1717147167167,0.04521947,68014.0,68013.0,0.48877041]
["bitfinex","BTCUSD",1717147167377,0.04521947,68014.0,68013.0,0.85277041]
["bitfinex","BTCUSD",1717147167619,0.04973286,68027.0,68025.0,0.157002]
["bitfinex","BTCUSD",1717147167861,0.04973286,68027.0,68026.0,0.2378002]
["bitfinex","BTCUSD",1717147168088,0.20226728,68027.0,68026.0,0.2378002]
["bitfinex","BTCUSD",1717147168327,0.15253442,68027.0,68026.0,0.2378002]
["bitfinex","BTCUSD",1717147168777,0.15253138,68027.0,68026.0,0.2378002]
["bitfinex","BTCUSD",1717147169005,0.21753138,68027.0,68026.0,0.2378002]
["bitfinex","BTCUSD",1717147169698,0.18853138,68027.0,68026.0,0.2378002]
["bitfinex","BTCUSD",1717147170544,0.19628451,68027.0,68026.0,0.2378002]
["bitfinex","BTCUSD",1717147170757,0.19628451,68027.0,68026.0,0.2478002]
["bitfinex","BTCUSD",1717147170995,0.16028451,68027.0,68026.0,0.2478002]
["bitfinex","BTCUSD",1717147171233,0.17753138,68027.0,68026.0,0.26448039]
["bitfinex","BTCUSD",1717147171441,0.18528451,68027.0,68026.0,0.26248039]
["bitfinex","BTCUSD",1717147171653,0.03275313,68027.0,68026.0,0.26248039]
["bitfinex","BTCUSD",1717147171857,0.07975313,68027.0,68026.0,0.26648039]
["bitfinex","BTCUSD",1717147172067,0.072,68027.0,68026.0,0.26648039]
["bitfinex","BTCUSD",1717147172283,0.05,68027.0,68026.0,0.26448039]
["bitfinex","BTCUSD",1717147172493,0.05,68027.0,68026.0,0.25098039]
["bitfinex","BTCUSD",1717147172694,0.072,68027.0,68026.0,0.25098039]
["bitfinex","BTCUSD",1717147173129,0.072,68027.0,68026.0,0.2263002]
["bitfinex","BTCUSD",1717147173360,0.072,68027.0,68026.0,0.2106]
["bitfinex","BTCUSD",1717147173599,0.22453384,68027.0,68026.0,0.004]
["bitfinex","BTCUSD",1717147174242,0.23230707,68027.0,68026.0,0.004]
["bitfinex","BTCUSD",1717147176644,0.23230707,68027.0,68026.0,0.0821]
["bitfinex","BTCUSD",1717147176645,0.23232441,68027.0,68026.0,0.0821]
["bitfinex","BTCUSD",1717147176846,0.23232441,68027.0,68026.0,0.238312]
["bitfinex","BTCUSD",1717147177281,0.22455118,68027.0,68026.0,0.238312]
["bitfinex","BTCUSD",1717147177618,0.23232441,68027.0,68026.0,0.238312]
["bitfinex","BTCUSD",1717147178807,0.23232441,68027.0,68026.0,0.09131]
["bitfinex","BTCUSD",1717147179261,0.23232441,68027.0,68026.0,0.248312]
["bitfinex","BTCUSD",1717147179686,0.072,68027.0,68026.0,0.248312]
["bitfinex","BTCUSD",1717147180398,0.072,68027.0,68026.0,0.238312]
["bitfinex","BTCUSD",1717147181000,0.072,68027.0,68026.0,0.09131]
["bitfinex","BTCUSD",1717147181214,0.2245284,68027.0,68026.0,0.0821]
["bitfinex","BTCUSD",1717147181630,0.23233243,68027.0,68026.0,0.0821]
["bitfinex","BTCUSD",1717147182921,0.23233243,68027.0,68026.0,0.004]
["bitfinex","BTCUSD",1717147183330,0.2245284,68027.0,68026.0,0.004]
["bitfinex","BTCUSD",1717147183539,0.23233243,68027.0,68026.0,0.004]
["bitfinex","BTCUSD",1717147190800,0.37933243,68027.0,68026.0,0.004]
["bitfinex","BTCUSD",1717147193292,0.38933243,68027.0,68026.0,0.004]
["bitfinex","BTCUSD",1717147193714,0.63173243,68027.0,68026.0,0.004]
["bitfinex","BTCUSD",1717147193921,0.83821534,68027.0,68026.0,0.004]
["bitfinex","BTCUSD",1717147194264,0.83821534,68027.0,68013.0,0.04600178]
["bitfinex","BTCUSD",1717147194265,0.386128,68014.0,68013.0,0.04600178]
["bitfinex","BTCUSD",1717147194473,0.53190591,68014.0,68013.0,0.04600178]
["bitfinex","BTCUSD",1717147194653,0.68443431,68014.0,68013.0,0.04600178]
["bitfinex","BTCUSD",1717147194884,0.8986522,68014.0,68013.0,0.04600178]
["bitfinex","BTCUSD",1717147195338,0.98951742,68014.0,68013.0,0.04600178]
["bitfinex","BTCUSD",1717147195541,0.8986522,68014.0,68013.0,0.04600178]
["bitfinex","BTCUSD",1717147195765,0.8986522,68014.0,68013.0,0.04800178]
["bitfinex","BTCUSD",1717147195766,0.9266522,68014.0,68013.0,0.04800178]
["bitfinex","BTCUSD",1717147195969,0.9406522,68014.0,68013.0,0.04900178]
["bitfinex","BTCUSD",1717147196318,0.9406522,68014.0,68000.0,0.3549]
["bitfinex","BTCUSD",1717147196319,0.0191,68011.0,68000.0,0.3549]
["bitfinex","BTCUSD",1717147196551,0.805469,68001.0,68000.0,0.30761037]
["bitfinex","BTCUSD",1717147196731,0.805469,68001.0,68000.0,0.09892986]
["bitfinex","BTCUSD",1717147196732,1.53123443,68001.0,68000.0,0.09892986]
["bitfinex","BTCUSD",1717147196951,1.2892881,68001.0,68000.0,0.09892986]
["bitfinex","BTCUSD",1717147197180,0.14708,67990.0,67984.0,0.0005]
["bitfinex","BTCUSD",1717147197395,0.3996084,67990.0,67984.0,0.0005]
["bitfinex","BTCUSD",1717147197599,0.9250081,67990.0,67984.0,0.0005]
["bitfinex","BTCUSD",1717147197826,0.9250081,67990.0,67989.0,0.0742537]
["bitfinex","BTCUSD",1717147198231,1.5293081,67990.0,67989.0,0.0742537]
["bitfinex","BTCUSD",1717147198442,1.52074044,67990.0,67989.0,0.0742537]
["bitfinex","BTCUSD",1717147198649,1.58590654,67990.0,67989.0,0.0742537]
["bitfinex","BTCUSD",1717147198996,1.08789379,67990.0,67989.0,0.0742537]
["bitfinex","BTCUSD",1717147199220,0.98789379,67990.0,67989.0,0.0742537]
["bitfinex","BTCUSD",1717147199458,0.95189379,67990.0,67989.0,0.0742537]
["bitfinex","BTCUSD",1717147199878,0.54078922,67990.0,67989.0,0.0742537]
["bitfinex","BTCUSD",1717147200085,0.33430631,67990.0,67989.0,0.0742537]
["bitfinex","BTCUSD",1717147200374,0.1885284,67990.0,67989.0,0.0742537]
["bitfinex","BTCUSD",1717147201004,0.2245284,67990.0,67989.0,0.0752537]
["bitfinex","BTCUSD",1717147201215,0.1885284,67990.0,67989.0,0.0752537]
["bitfinex","BTCUSD",1717147201421,0.2245284,67990.0,67989.0,0.0752537]
["bitfinex","BTCUSD",1717147201661,0.2245284,67990.0,67989.0,0.0742537]
["bitfinex","BTCUSD",1717147201662,0.1525284,67990.0,67989.0,0.0742537]
["bitfinex","BTCUSD",1717147201877,0.1885284,67990.0,67989.0,0.0752537]
["bitfinex","BTCUSD",1717147202102,0.2245284,67990.0,67989.0,0.0752537]
["bitfinex","BTCUSD",1717147202315,0.1525284,67990.0,67989.0,0.0742537]
["bitfinex","BTCUSD",1717147202735,0.2245284,67990.0,67989.0,0.0752537]
["bitfinex","BTCUSD",1717147203402,0.37030631,67990.0,67989.0,0.0752537]
["bitfinex","BTCUSD",1717147203830,0.39221782,67990.0,67989.0,0.0752537]
["bitfinex","BTCUSD",1717147204045,0.29830631,67990.0,67989.0,0.0742537]
["bitfinex","BTCUSD",1717147204278,0.32230631,67990.0,67989.0,0.0752537]
["bitfinex","BTCUSD",1717147204726,0.35030631,67990.0,67989.0,0.0762537]
["bitfinex","BTCUSD",1717147204942,0.33630631,67990.0,67989.0,0.0752537]
["bitfinex","BTCUSD",1717147205161,0.34430631,67990.0,67989.0,0.0752537]
["bitfinex","BTCUSD",1717147205633,0.60011841,67990.0,67989.0,0.0762537]
["bitfinex","BTCUSD",1717147205879,0.34442517,67990.0,67989.0,0.0752537]
["bitfinex","BTCUSD",1717147206119,0.49150517,67990.0,67989.0,0.0752537]
["bitfinex","BTCUSD",1717147206341,0.71119841,67990.0,67989.0,0.0752537]
["bitfinex","BTCUSD",1717147206624,0.49150517,67990.0,67989.0,0.0752537]
["bitfinex","BTCUSD",1717147206841,0.49150683,67990.0,67989.0,0.0752537]
["bitfinex","BTCUSD",1717147207060,0.29842683,67990.0,67989.0,0.0742537]
["bitfinex","BTCUSD",1717147207270,0.18864892,67990.0,67989.0,0.0752537]
["bitfinex","BTCUSD",1717147207489,0.22464892,67990.0,67989.0,0.0762537]
["bitfinex","BTCUSD",1717147208216,0.18864892,67990.0,67989.0,0.0752537]
["bitfinex","BTCUSD",1717147208429,0.22464892,67990.0,67989.0,0.09111796]
["bitfinex","BTCUSD",1717147208644,0.22464892,67990.0,67989.0,0.0762537]
["bitfinex","BTCUSD",1717147209278,0.22464892,67990.0,67989.0,0.4546357]
["bitfinex","BTCUSD",1717147209432,0.072,67990.0,67989.0,0.4546357]
["bitfinex","BTCUSD",1717147209638,0.22462407,67990.0,67989.0,0.4546357]
["bitfinex","BTCUSD",1717147210039,0.072,67990.0,67989.0,0.4546357]
["bitfinex","BTCUSD",1717147210241,0.072,67990.0,67989.0,0.0762537]
["bitfinex","BTCUSD",1717147210669,0.072,67990.0,67984.0,0.0005]
["bitfinex","BTCUSD",1717147210670,0.01,67989.0,67984.0,0.0005]
["bitfinex","BTCUSD",1717147210821,0.1626,67991.0,67984.0,0.0005]
["bitfinex","BTCUSD",1717147210822,0.30841628,67988.0,67984.0,0.0005]
["bitfinex","BTCUSD",1717147211040,0.157091,67985.0,67984.0,0.0005]
["bitfinex","BTCUSD",1717147211241,0.45550728,67985.0,67984.0,0.0005]
["bitfinex","BTCUSD",1717147211850,0.45550728,67985.0,67984.0,0.0015]
["bitfinex","BTCUSD",1717147212687,0.48850728,67985.0,67984.0,0.0015]
["bitfinex","BTCUSD",1717147212888,0.53941679,67985.0,67984.0,0.0035]
["bitfinex","BTCUSD",1717147213088,0.51750728,67985.0,67984.0,0.0035]
["bitfinex","BTCUSD",1717147213618,0.93315654,67985.0,67984.0,0.0035]
["bitfinex","BTCUSD",1717147213830,1.47496928,67985.0,67984.0,0.0035]
["bitfinex","BTCUSD",1717147214425,1.41296928,67985.0,67984.0,0.0005]
["bitfinex","BTCUSD",1717147214631,1.48496928,67985.0,67984.0,0.0025]
["bitfinex","BTCUSD",1717147214852,1.72366928,67985.0,67984.0,0.0015]
["bitfinex","BTCUSD",1717147215077,1.82366928,67985.0,67984.0,0.0025]
["bitfinex","BTCUSD",1717147215285,1.82366928,67985.0,67984.0,0.0015]
["bitfinex","BTCUSD",1717147215507,1.85966928,67985.0,67984.0,0.0025]
["bitfinex","BTCUSD",1717147216028,1.82366928,67985.0,67984.0,0.0015]
["bitfinex","BTCUSD",1717147216285,1.72366928,67985.0,67984.0,0.0015]
["bitfinex","BTCUSD",1717147216493,1.75166928,67985.0,67984.0,0.0005]
["bitfinex","BTCUSD",1717147216914,1.65166928,67985.0,67984.0,0.0005]
["bitfinex","BTCUSD",1717147217158,1.79266928,67985.0,67984.0,0.0005]
["bitfinex","BTCUSD",1717147217356,1.89266928,67985.0,67984.0,0.0005]
["bitfinex","BTCUSD",1717147217577,1.82866928,67985.0,67984.0,0.0005]
["bitfinex","BTCUSD",1717147217800,1.92866928,67985.0,67984.0,0.0005]
["bitfinex","BTCUSD",1717147218019,1.67813848,67985.0,67984.0,0.0005]
["bitfinex","BTCUSD",1717147218467,1.71413848,67985.0,67984.0,0.0005]
["bitfinex","BTCUSD",1717147218917,1.74213848,67985.0,67984.0,0.0005]
["bitfinex","BTCUSD",1717147219143,2.31499048,67985.0,67984.0,0.0005]
["bitfinex","BTCUSD",1717147219379,1.52698806,67984.0,67983.0,0.25724079]
["bitfinex","BTCUSD",1717147219636,2.10905684,67984.0,67983.0,0.25724079]
["bitfinex","BTCUSD",1717147219861,2.10905684,67984.0,67983.0,0.00734079]
["bitfinex","BTCUSD",1717147220361,2.10905684,67984.0,67966.0,0.10263786]
["bitfinex","BTCUSD",1717147220362,0.443,67967.0,67966.0,0.10263786]
["bitfinex","BTCUSD",1717147220581,0.75981541,67967.0,67966.0,0.10263786]
["bitfinex","BTCUSD",1717147220828,1.16049506,67967.0,67966.0,0.10263786]
["bitfinex","BTCUSD",1717147221029,1.21108703,67967.0,67966.0,0.10263786]
["bitfinex","BTCUSD",1717147221246,1.85553598,67967.0,67966.0,0.10263786]
["bitfinex","BTCUSD",1717147221469,1.85553598,67967.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147221470,0.701449,67958.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147221680,1.6182518,67958.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147221899,1.8082518,67958.0,67957.0,0.00359]
["bitfinex","BTCUSD",1717147222145,0.73556528,67958.0,67957.0,0.00359]
["bitfinex","BTCUSD",1717147222354,0.6497069,67958.0,67957.0,0.00359]
["bitfinex","BTCUSD",1717147222568,0.5025579,67958.0,67957.0,0.00359]
["bitfinex","BTCUSD",1717147222777,0.41467702,67958.0,67957.0,0.0126614]
["bitfinex","BTCUSD",1717147223002,0.41467702,67958.0,67957.0,0.0908614]
["bitfinex","BTCUSD",1717147223003,0.15263837,67958.0,67957.0,0.0908614]
["bitfinex","BTCUSD",1717147223217,0.15263837,67958.0,67957.0,0.31659394]
["bitfinex","BTCUSD",1717147223456,0.02189703,67962.0,67961.0,0.0090714]
["bitfinex","BTCUSD",1717147223667,0.15268596,67961.0,67960.0,0.0090714]
["bitfinex","BTCUSD",1717147224119,0.15268596,67962.0,67961.0,0.0090714]
["bitfinex","BTCUSD",1717147224345,0.15268566,67962.0,67961.0,0.0090714]
["bitfinex","BTCUSD",1717147224563,0.29846357,67962.0,67957.0,0.16689]
["bitfinex","BTCUSD",1717147224778,0.21189864,67967.0,67957.0,0.0126614]
["bitfinex","BTCUSD",1717147224779,0.035,67958.0,67957.0,0.0126614]
["bitfinex","BTCUSD",1717147224997,0.22368566,67958.0,67957.0,0.0126614]
["bitfinex","BTCUSD",1717147225207,0.18868566,67958.0,67957.0,0.00359]
["bitfinex","BTCUSD",1717147225611,0.18868566,67958.0,67957.0,0.0126614]
["bitfinex","BTCUSD",1717147225821,0.18868566,67958.0,67957.0,0.08198994]
["bitfinex","BTCUSD",1717147226042,0.15268566,67958.0,67957.0,0.08198994]
["bitfinex","BTCUSD",1717147226253,0.18868566,67958.0,67957.0,0.1598124]
["bitfinex","BTCUSD",1717147226469,0.15268566,67958.0,67957.0,0.1598124]
["bitfinex","BTCUSD",1717147226918,0.18868566,67958.0,67957.0,0.1598124]
["bitfinex","BTCUSD",1717147227102,0.18868566,67958.0,67957.0,0.0126614]
["bitfinex","BTCUSD",1717147227622,0.2105843,67958.0,67957.0,0.0126614]
["bitfinex","BTCUSD",1717147227821,0.18868566,67958.0,67957.0,0.1598124]
["bitfinex","BTCUSD",1717147228353,0.18868566,67958.0,67957.0,0.22914004]
["bitfinex","BTCUSD",1717147228553,0.20568566,67958.0,67957.0,0.22914004]
["bitfinex","BTCUSD",1717147228754,0.16968566,67958.0,67957.0,0.22914004]
["bitfinex","BTCUSD",1717147228944,0.18368566,67958.0,67957.0,0.22914004]
["bitfinex","BTCUSD",1717147229107,0.20368566,67958.0,67957.0,0.22914004]
["bitfinex","BTCUSD",1717147229313,0.16668566,67958.0,67957.0,0.22914004]
["bitfinex","BTCUSD",1717147230135,0.18368566,67958.0,67957.0,0.22914004]
["bitfinex","BTCUSD",1717147231144,0.16968566,67958.0,67957.0,0.08198904]
["bitfinex","BTCUSD",1717147231348,0.32646357,67958.0,67957.0,0.00359]
["bitfinex","BTCUSD",1717147231618,0.57851121,67958.0,67957.0,0.00359]
["bitfinex","BTCUSD",1717147231828,0.60416716,67958.0,67957.0,0.00359]
["bitfinex","BTCUSD",1717147232041,0.7737139,67958.0,67957.0,0.00359]
["bitfinex","BTCUSD",1717147232243,0.85122871,67958.0,67957.0,0.00359]
["bitfinex","BTCUSD",1717147232449,0.87922871,67958.0,67957.0,0.00359]
["bitfinex","BTCUSD",1717147232660,1.01522871,67958.0,67957.0,0.00359]
["bitfinex","BTCUSD",1717147232864,1.36002871,67958.0,67957.0,0.00359]
["bitfinex","BTCUSD",1717147233088,1.50583425,67958.0,67957.0,0.00359]
["bitfinex","BTCUSD",1717147233294,0.247151,67957.0,67956.0,0.00297136]
["bitfinex","BTCUSD",1717147233466,0.75099046,67957.0,67956.0,0.00297136]
["bitfinex","BTCUSD",1717147233864,0.6611491,67957.0,67956.0,0.00297136]
["bitfinex","BTCUSD",1717147234869,0.6971491,67957.0,67956.0,0.00297136]
["bitfinex","BTCUSD",1717147235114,0.5499981,67957.0,67956.0,0.00297136]
["bitfinex","BTCUSD",1717147235288,0.5139981,67957.0,67956.0,0.01204276]
["bitfinex","BTCUSD",1717147235597,0.19885866,67957.0,67956.0,0.06908853]
["bitfinex","BTCUSD",1717147236361,0.23485866,67957.0,67956.0,0.13700025]
["bitfinex","BTCUSD",1717147236503,0.25675276,67957.0,67956.0,0.13700025]
["bitfinex","BTCUSD",1717147237449,0.19885866,67957.0,67956.0,0.13700025]
["bitfinex","BTCUSD",1717147237834,0.23485866,67957.0,67956.0,0.13700025]
["bitfinex","BTCUSD",1717147238028,0.23485866,67957.0,67956.0,0.28415425]
["bitfinex","BTCUSD",1717147238229,0.16285866,67957.0,67956.0,0.28415425]
["bitfinex","BTCUSD",1717147238639,0.22470002,67957.0,67956.0,0.28415425]
["bitfinex","BTCUSD",1717147238862,0.19885276,67957.0,67956.0,0.29415425]
["bitfinex","BTCUSD",1717147239060,0.16285276,67957.0,67956.0,0.29415425]
["bitfinex","BTCUSD",1717147239427,0.19385276,67957.0,67956.0,0.22824253]
["bitfinex","BTCUSD",1717147239630,0.16570002,67957.0,67956.0,0.31014253]
["bitfinex","BTCUSD",1717147239832,0.17760782,67957.0,67956.0,0.31114253]
["bitfinex","BTCUSD",1717147240046,0.18370002,67957.0,67956.0,0.31114253]
["bitfinex","BTCUSD",1717147240474,0.04975665,67971.0,67961.0,0.01]
["bitfinex","BTCUSD",1717147240732,0.08669486,67981.0,67971.0,0.1651]
["bitfinex","BTCUSD",1717147240733,0.43733372,67980.0,67971.0,0.1651]
["bitfinex","BTCUSD",1717147240995,0.04334743,67988.0,67987.0,0.147086]
["bitfinex","BTCUSD",1717147241245,0.04334743,67998.0,67996.0,0.147065]
["bitfinex","BTCUSD",1717147241460,0.63239716,68004.0,67996.0,0.147065]
["bitfinex","BTCUSD",1717147241461,0.43733372,68004.0,67998.0,0.147062]
["bitfinex","BTCUSD",1717147241687,0.06502114,68007.0,67999.0,0.14706]
["bitfinex","BTCUSD",1717147241912,0.04334743,68011.0,67999.0,0.14706]
["bitfinex","BTCUSD",1717147242122,0.14577791,68010.0,67999.0,0.14706]
["bitfinex","BTCUSD",1717147242843,0.04354941,68014.0,67999.0,0.14706]
["bitfinex","BTCUSD",1717147242844,0.036,68007.0,68002.0,0.147053]
["bitfinex","BTCUSD",1717147243063,0.036,68007.0,68006.0,0.147045]
["bitfinex","BTCUSD",1717147243733,0.036,68010.0,68004.0,0.01]
["bitfinex","BTCUSD",1717147244005,0.036,68010.0,68007.0,0.147042]
["bitfinex","BTCUSD",1717147244966,0.036,68010.0,68002.0,0.01468019]
["bitfinex","BTCUSD",1717147245188,0.028,68007.0,68004.0,0.001]
["bitfinex","BTCUSD",1717147245640,0.19077791,68010.0,68002.0,0.01468019]
["bitfinex","BTCUSD",1717147245641,0.15768571,68006.0,68002.0,0.01468019]
["bitfinex","BTCUSD",1717147246350,0.15768571,68006.0,67993.0,0.04906041]
["bitfinex","BTCUSD",1717147246653,0.15768571,68006.0,67994.0,0.06174254]
["bitfinex","BTCUSD",1717147247074,0.17868571,68006.0,68002.0,0.002]
["bitfinex","BTCUSD",1717147247728,0.19868571,68006.0,68002.0,0.004]
["bitfinex","BTCUSD",1717147248385,0.17768571,68006.0,68002.0,0.002]
["bitfinex","BTCUSD",1717147248814,0.20168571,68006.0,68002.0,0.002]
["bitfinex","BTCUSD",1717147249250,0.20168571,68006.0,68002.0,0.004]
["bitfinex","BTCUSD",1717147249251,0.22568571,68006.0,68002.0,0.004]
["bitfinex","BTCUSD",1717147249465,0.0799078,68006.0,68004.0,0.07288895]
["bitfinex","BTCUSD",1717147249677,0.0799078,68006.0,68005.0,0.00768889]
["bitfinex","BTCUSD",1717147250393,0.0799078,68006.0,68002.0,0.004]
["bitfinex","BTCUSD",1717147250394,0.147052,68003.0,68002.0,0.004]
["bitfinex","BTCUSD",1717147250631,0.29282991,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1717147250853,0.57822991,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1717147251078,1.30664725,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1717147251296,1.46094725,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1717147251511,1.60051583,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1717147251728,1.53651583,68003.0,68002.0,0.003]
["bitfinex","BTCUSD",1717147251951,1.63651583,68003.0,68002.0,0.003]
["bitfinex","BTCUSD",1717147252169,0.147073,67994.0,67976.0,0.147108]
["bitfinex","BTCUSD",1717147252378,0.14577791,67993.0,67977.0,0.11952739]
["bitfinex","BTCUSD",1717147252807,0.147082,67989.0,67977.0,0.11952739]
["bitfinex","BTCUSD",1717147253033,0.14577791,67988.0,67977.0,0.11952739]
["bitfinex","BTCUSD",1717147253240,0.14577791,67988.0,67984.0,0.07288895]
["bitfinex","BTCUSD",1717147253664,0.0119078,67987.0,67984.0,0.07288895]
["bitfinex","BTCUSD",1717147254541,0.19,67995.0,67984.0,0.07288895]
["bitfinex","BTCUSD",1717147254747,0.14577791,67994.0,67984.0,0.07288895]
["bitfinex","BTCUSD",1717147254960,0.02,67987.0,67984.0,0.07288895]
["bitfinex","BTCUSD",1717147255172,0.02,67987.0,67985.0,0.00828889]
["bitfinex","BTCUSD",1717147255376,0.034,67988.0,67985.0,0.00828889]
["bitfinex","BTCUSD",1717147255601,0.14577791,67994.0,67985.0,0.00828889]
["bitfinex","BTCUSD",1717147255811,0.01199465,67987.0,67985.0,0.00828889]
["bitfinex","BTCUSD",1717147256016,0.036,67995.0,67985.0,0.00828889]
["bitfinex","BTCUSD",1717147256227,0.072,67995.0,67992.0,0.2482]
["bitfinex","BTCUSD",1717147256435,0.01199465,67994.0,67992.0,0.2482]
["bitfinex","BTCUSD",1717147257570,0.036,67995.0,67992.0,0.2482]
["bitfinex","BTCUSD",1717147258011,0.01199465,67994.0,67992.0,0.2482]
["bitfinex","BTCUSD",1717147258740,0.036,67995.0,67992.0,0.2482]
["bitfinex","BTCUSD",1717147258741,0.036,67995.0,67992.0,0.2803089]
["bitfinex","BTCUSD",1717147258943,0.01199465,67993.0,67992.0,0.2803089]
["bitfinex","BTCUSD",1717147259146,0.036,67995.0,67992.0,0.2803089]
["bitfinex","BTCUSD",1717147259363,0.036,67994.0,67992.0,0.2803089]
["bitfinex","BTCUSD",1717147259583,0.072,67994.0,67992.0,0.2803089]
["bitfinex","BTCUSD",1717147260243,0.04610661,67993.0,67992.0,0.2482]
["bitfinex","BTCUSD",1717147261558,0.01210661,67993.0,67992.0,0.2482]
["bitfinex","BTCUSD",1717147261795,0.036,67995.0,67992.0,0.0803]
["bitfinex","BTCUSD",1717147262010,0.01210661,67993.0,67992.0,0.0803]
["bitfinex","BTCUSD",1717147262220,0.034,67994.0,67992.0,0.0803]
["bitfinex","BTCUSD",1717147262446,0.01210661,67993.0,67992.0,0.0803]
["bitfinex","BTCUSD",1717147262655,0.07610661,67993.0,67992.0,0.1119589]
["bitfinex","BTCUSD",1717147262869,0.04210661,67993.0,67992.0,0.1119589]
["bitfinex","BTCUSD",1717147263076,0.01210661,67993.0,67992.0,0.1119589]
["bitfinex","BTCUSD",1717147263281,0.03,67993.0,67992.0,0.0803]
["bitfinex","BTCUSD",1717147263503,0.03,67994.0,67992.0,0.0803]
["bitfinex","BTCUSD",1717147263751,0.03,67994.0,67992.0,0.237374]
["bitfinex","BTCUSD",1717147263996,0.03,67994.0,67993.0,0.0310263]
["bitfinex","BTCUSD",1717147264231,0.03,67994.0,67993.0,0.0410263]
["bitfinex","BTCUSD",1717147265386,0.147046,68006.0,67993.0,0.0410263]
["bitfinex","BTCUSD",1717147265737,0.147046,68006.0,67994.0,0.01]
["bitfinex","BTCUSD",1717147265840,0.90543372,68010.0,67998.0,0.07288895]
["bitfinex","BTCUSD",1717147266124,0.14577791,68009.0,67999.0,0.0229958]
["bitfinex","BTCUSD",1717147266374,0.147041,68008.0,67999.0,0.0229958]
["bitfinex","BTCUSD",1717147267513,0.147049,68005.0,67999.0,0.0229958]
["bitfinex","BTCUSD",1717147267726,0.147049,68005.0,67993.0,0.0310263]
["bitfinex","BTCUSD",1717147267941,0.147049,68005.0,67993.0,0.1780983]
["bitfinex","BTCUSD",1717147268644,0.036,68006.0,67994.0,0.147071]
["bitfinex","BTCUSD",1717147269089,0.147041,68008.0,67994.0,0.147071]
["bitfinex","BTCUSD",1717147269298,0.072,68005.0,67994.0,0.147071]
["bitfinex","BTCUSD",1717147269526,0.036,68005.0,67995.0,0.03906728]
["bitfinex","BTCUSD",1717147269751,0.147044,68007.0,67999.0,0.07288895]
["bitfinex","BTCUSD",1717147269986,0.036,68006.0,67999.0,0.07288895]
["bitfinex","BTCUSD",1717147270204,0.147044,68007.0,67999.0,0.07288895]
["bitfinex","BTCUSD",1717147270423,0.12057508,68006.0,67999.0,0.07288895]
["bitfinex","BTCUSD",1717147270627,0.036,68005.0,68000.0,0.02590252]
["bitfinex","BTCUSD",1717147271304,0.12099154,68004.0,68000.0,0.02590252]
["bitfinex","BTCUSD",1717147271535,0.036,68005.0,68000.0,0.02590252]
["bitfinex","BTCUSD",1717147271755,0.11981428,68004.0,68000.0,0.02590252]
["bitfinex","BTCUSD",1717147272224,0.036,68005.0,67995.0,0.05374747]
["bitfinex","BTCUSD",1717147272225,0.036,68005.0,67996.0,0.147066]
["bitfinex","BTCUSD",1717147272646,0.14577791,68009.0,67996.0,0.147066]
["bitfinex","BTCUSD",1717147272862,0.036,68005.0,67996.0,0.157066]
["bitfinex","BTCUSD",1717147273082,0.033,68004.0,67996.0,0.157066]
["bitfinex","BTCUSD",1717147273552,0.01017005,68003.0,67996.0,0.147066]
["bitfinex","BTCUSD",1717147273764,0.01017005,68003.0,67997.0,0.03405]
["bitfinex","BTCUSD",1717147273979,0.01017005,68003.0,67998.0,0.313762]
["bitfinex","BTCUSD",1717147274217,0.033,68004.0,67998.0,0.313762]
["bitfinex","BTCUSD",1717147274686,0.033,68004.0,67998.0,0.1667]
["bitfinex","BTCUSD",1717147274907,0.01020558,68003.0,67998.0,0.1667]
["bitfinex","BTCUSD",1717147275148,0.01020558,68003.0,67999.0,0.03624982]
["bitfinex","BTCUSD",1717147275387,0.034,68004.0,67999.0,0.03624982]
["bitfinex","BTCUSD",1717147275610,0.01020558,68002.0,67999.0,0.03624982]
["bitfinex","BTCUSD",1717147276051,0.056,68004.0,67999.0,0.03624982]
["bitfinex","BTCUSD",1717147276300,0.026,68004.0,67999.0,0.03624982]
["bitfinex","BTCUSD",1717147276524,0.03720558,68003.0,68000.0,0.0408747]
["bitfinex","BTCUSD",1717147276723,0.01020558,68003.0,68000.0,0.0408747]
["bitfinex","BTCUSD",1717147276882,0.019,68002.0,68000.0,0.0408747]
["bitfinex","BTCUSD",1717147277290,0.019,68002.0,68001.0,0.147056]
["bitfinex","BTCUSD",1717147277671,0.019,68002.0,68000.0,0.0408747]
["bitfinex","BTCUSD",1717147277875,0.019,68002.0,68001.0,0.03886897]
["bitfinex","BTCUSD",1717147278094,0.023,68002.0,67997.0,0.181115]
["bitfinex","BTCUSD",1717147278510,0.023,68003.0,67997.0,0.181115]
["bitfinex","BTCUSD",1717147278721,0.013,68002.0,67997.0,0.181115]
["bitfinex","BTCUSD",1717147279206,0.013,68002.0,67995.0,0.01468019]
["bitfinex","BTCUSD",1717147279207,0.14577791,68001.0,67995.0,0.01468019]
["bitfinex","BTCUSD",1717147279421,0.1722,68000.0,67995.0,0.01468019]
["bitfinex","BTCUSD",1717147279643,0.26820299,67999.0,67995.0,0.01468019]
["bitfinex","BTCUSD",1717147279861,0.12242508,67998.0,67995.0,0.01468019]
["bitfinex","BTCUSD",1717147280066,0.14577791,67999.0,67996.0,0.04001437]
["bitfinex","BTCUSD",1717147280310,0.01021022,67997.0,67995.0,0.01468019]
["bitfinex","BTCUSD",1717147280512,0.14577791,67999.0,67995.0,0.01468019]
["bitfinex","BTCUSD",1717147280719,0.01021022,67996.0,67995.0,0.01468019]
["bitfinex","BTCUSD",1717147280923,0.14577791,67999.0,67995.0,0.01468019]
["bitfinex","BTCUSD",1717147281245,0.14577791,67996.0,67995.0,0.01468019]
["bitfinex","BTCUSD",1717147281939,0.15598813,67996.0,67995.0,0.01468019]
["bitfinex","BTCUSD",1717147282999,0.16198813,67996.0,67995.0,0.01468019]
["bitfinex","BTCUSD",1717147283203,0.16498813,67996.0,67995.0,0.01468019]
["bitfinex","BTCUSD",1717147283771,0.15898813,67996.0,67995.0,0.01468019]
["bitfinex","BTCUSD",1717147285634,0.09834313,68007.0,67995.0,0.03085611]
["bitfinex","BTCUSD",1717147285840,0.00850851,67996.0,67995.0,0.01468019]
["bitfinex","BTCUSD",1717147286131,0.51172749,68008.0,68000.0,0.00165687]
["bitfinex","BTCUSD",1717147286319,0.04362749,68008.0,68001.0,0.0882]
["bitfinex","BTCUSD",1717147286550,0.04362749,68007.0,68001.0,0.0882]
["bitfinex","BTCUSD",1717147286740,0.12301267,68006.0,68001.0,0.0882]
["bitfinex","BTCUSD",1717147286921,0.12301267,68006.0,68002.0,0.04117189]
["bitfinex","BTCUSD",1717147287338,0.12301267,68006.0,68003.0,0.00165687]
["bitfinex","BTCUSD",1717147287541,0.12301267,68006.0,68004.0,0.1729]
["bitfinex","BTCUSD",1717147287739,0.036,68007.0,68006.0,0.147045]
["bitfinex","BTCUSD",1717147288799,0.944117,68020.0,68006.0,0.147045]
["bitfinex","BTCUSD",1717147289000,0.42796313,68015.0,68007.0,0.10916633]
["bitfinex","BTCUSD",1717147289210,0.30514247,68014.0,68010.0,0.00165687]
["bitfinex","BTCUSD",1717147289429,0.04362749,68022.0,68010.0,0.00165687]
["bitfinex","BTCUSD",1717147289626,0.6412,68023.0,68010.0,0.00165687]
["bitfinex","BTCUSD",1717147289627,0.57373987,68021.0,68010.0,0.00165687]
["bitfinex","BTCUSD",1717147289830,0.42796196,68020.0,68012.0,0.0831]
["bitfinex","BTCUSD",1717147290031,0.42796196,68019.0,68012.0,0.0831]
["bitfinex","BTCUSD",1717147290384,0.42796196,68018.0,68012.0,0.0831]
["bitfinex","BTCUSD",1717147290610,0.037,68015.0,68013.0,0.00165687]
["bitfinex","BTCUSD",1717147290781,0.037,68015.0,68014.0,0.1753]
["bitfinex","BTCUSD",1717147291032,0.037,68015.0,68014.0,0.20536235]
["bitfinex","BTCUSD",1717147292411,0.037,68015.0,68014.0,0.42693617]
["bitfinex","BTCUSD",1717147292692,0.049,68015.0,68014.0,0.35504722]
["bitfinex","BTCUSD",1717147292926,0.012,68015.0,68014.0,0.35504722]
["bitfinex","BTCUSD",1717147293124,0.4681,68023.0,68014.0,0.35404722]
["bitfinex","BTCUSD",1717147293266,0.4681,68023.0,68015.0,0.04777138]
["bitfinex","BTCUSD",1717147293267,0.42755089,68022.0,68015.0,0.04777138]
["bitfinex","BTCUSD",1717147293498,0.037,68020.0,68015.0,0.04777138]
["bitfinex","BTCUSD",1717147293831,0.30512992,68019.0,68015.0,0.04777138]
["bitfinex","BTCUSD",1717147294048,0.0085966,68019.0,68015.0,0.04777138]
["bitfinex","BTCUSD",1717147294272,0.0085966,68019.0,68014.0,0.002]
["bitfinex","BTCUSD",1717147294273,0.423826,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1717147294487,0.98672745,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1717147294701,0.98433613,68015.0,68010.0,0.01468019]
["bitfinex","BTCUSD",1717147294909,0.45092117,68014.0,68010.0,0.01468019]
["bitfinex","BTCUSD",1717147295117,0.31514326,68013.0,68010.0,0.01468019]
["bitfinex","BTCUSD",1717147295333,0.30514326,68012.0,68010.0,0.01468019]
["bitfinex","BTCUSD",1717147295549,0.12198028,68011.0,68010.0,0.01468019]
["bitfinex","BTCUSD",1717147295768,0.57290145,68011.0,67999.0,0.00165687]
["bitfinex","BTCUSD",1717147295977,0.147047,68006.0,67998.0,0.00165687]
["bitfinex","BTCUSD",1717147296230,0.42712354,68005.0,67995.0,0.00165687]
["bitfinex","BTCUSD",1717147296446,0.42712354,68004.0,67998.0,0.00165687]
["bitfinex","BTCUSD",1717147296664,0.12198028,68003.0,67998.0,0.00165687]
["bitfinex","BTCUSD",1717147296885,0.12198028,68002.0,67998.0,0.00165687]
["bitfinex","BTCUSD",1717147297117,0.00860868,68002.0,67998.0,0.00165687]
["bitfinex","BTCUSD",1717147297394,0.12198028,68001.0,67998.0,0.00265687]
["bitfinex","BTCUSD",1717147297613,0.12198028,68000.0,67998.0,0.00165687]
["bitfinex","BTCUSD",1717147297867,0.00860868,68001.0,67998.0,0.01852976]
["bitfinex","BTCUSD",1717147298073,0.1404524,68000.0,67998.0,0.01852976]
["bitfinex","BTCUSD",1717147298280,0.012,68003.0,67999.0,0.02384897]
["bitfinex","BTCUSD",1717147298491,0.14645162,68002.0,67999.0,0.02384897]
["bitfinex","BTCUSD",1717147298897,0.001,68000.0,67999.0,0.02384897]
["bitfinex","BTCUSD",1717147299125,0.14145162,68000.0,67999.0,0.02384897]
["bitfinex","BTCUSD",1717147299599,0.14045162,68000.0,67999.0,0.02384897]
["bitfinex","BTCUSD",1717147300816,0.14545162,68001.0,67999.0,0.02384897]
["bitfinex","BTCUSD",1717147301039,0.14545162,68001.0,68000.0,0.14871487]
["bitfinex","BTCUSD",1717147301258,0.145928,68001.0,68000.0,0.44425854]
["bitfinex","BTCUSD",1717147301716,0.51172749,68012.0,68010.0,0.00165687]
["bitfinex","BTCUSD",1717147301931,0.2762,68010.0,68002.0,0.00165687]
["bitfinex","BTCUSD",1717147302155,0.147045,68007.0,68002.0,0.00165687]
["bitfinex","BTCUSD",1717147302401,0.30519333,68006.0,68002.0,0.00165687]
["bitfinex","BTCUSD",1717147302604,0.44612995,68006.0,67999.0,0.00165687]
["bitfinex","BTCUSD",1717147302825,0.44612995,68005.0,67999.0,0.00165687]
["bitfinex","BTCUSD",1717147303082,0.147045,68007.0,68002.0,0.00165687]
["bitfinex","BTCUSD",1717147303083,0.44612995,68004.0,68002.0,0.00165687]
["bitfinex","BTCUSD",1717147303364,0.14093662,68003.0,68002.0,0.00165687]
["bitfinex","BTCUSD",1717147303589,0.44614226,68003.0,68002.0,0.00165687]
["bitfinex","BTCUSD",1717147304319,0.44614226,68003.0,68002.0,0.00365687]
["bitfinex","BTCUSD",1717147304517,0.14093662,68003.0,68002.0,0.00365687]
["bitfinex","BTCUSD",1717147304730,0.14093662,68003.0,68002.0,0.00165687]
["bitfinex","BTCUSD",1717147305159,0.15293662,68003.0,68002.0,0.00365687]
["bitfinex","BTCUSD",1717147305567,0.16152816,68003.0,68002.0,0.00365687]
["bitfinex","BTCUSD",1717147305772,0.17352816,68003.0,68002.0,0.00365687]
["bitfinex","BTCUSD",1717147305974,0.17352816,68003.0,68002.0,0.02299256]
["bitfinex","BTCUSD",1717147308037,0.17352816,68003.0,68002.0,0.00365687]
["bitfinex","BTCUSD",1717147308286,0.47873245,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1717147308510,0.17352816,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1717147309173,0.32058016,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1717147309425,0.73345807,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1717147309649,1.0264539,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1717147309879,1.0383098,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1717147310128,1.0264725,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1717147310571,1.0264725,68003.0,67992.0,0.05096993]
["bitfinex","BTCUSD",1717147310572,0.147068,67996.0,67992.0,0.05096993]
["bitfinex","BTCUSD",1717147310793,0.01,68001.0,67992.0,0.05096993]
["bitfinex","BTCUSD",1717147310794,0.14093662,67995.0,67992.0,0.07426692]
["bitfinex","BTCUSD",1717147311049,0.14093662,67994.0,67992.0,0.07426692]
["bitfinex","BTCUSD",1717147311261,0.14093662,67994.0,67992.0,0.02495386]
["bitfinex","BTCUSD",1717147311513,0.00853632,67993.0,67992.0,0.02329699]
["bitfinex","BTCUSD",1717147311736,0.14947294,67993.0,67992.0,0.02329699]
["bitfinex","BTCUSD",1717147312005,0.09834313,67992.0,67980.0,0.04967034]
["bitfinex","BTCUSD",1717147312229,0.147099,67981.0,67980.0,0.04967034]
["bitfinex","BTCUSD",1717147312455,0.14711,67976.0,67971.0,0.00165687]
["bitfinex","BTCUSD",1717147312707,0.1447327,67975.0,67972.0,0.00165687]
["bitfinex","BTCUSD",1717147312930,0.15327763,67975.0,67971.0,0.02813569]
["bitfinex","BTCUSD",1717147313152,0.00854493,67975.0,67971.0,0.02813569]
["bitfinex","BTCUSD",1717147313603,0.00854493,67975.0,67971.0,0.02979256]
["bitfinex","BTCUSD",1717147314300,0.03154493,67975.0,67971.0,0.02979256]
["bitfinex","BTCUSD",1717147314521,0.05654493,67975.0,67971.0,0.02979256]
["bitfinex","BTCUSD",1717147314733,0.048,67975.0,67971.0,0.02979256]
["bitfinex","BTCUSD",1717147314946,0.00848709,67974.0,67971.0,0.02979256]
["bitfinex","BTCUSD",1717147315365,0.023,67975.0,67971.0,0.02979256]
["bitfinex","BTCUSD",1717147315366,0.048,67975.0,67971.0,0.02979256]
["bitfinex","BTCUSD",1717147315578,0.071,67975.0,67971.0,0.02979256]
["bitfinex","BTCUSD",1717147315810,0.00848709,67974.0,67971.0,0.02979256]
["bitfinex","BTCUSD",1717147316893,0.022,67974.0,67971.0,0.02979256]
["bitfinex","BTCUSD",1717147317134,0.042,67974.0,67971.0,0.02979256]
["bitfinex","BTCUSD",1717147317573,0.00848709,67973.0,67971.0,0.02979256]
["bitfinex","BTCUSD",1717147318012,0.042,67974.0,67971.0,0.02979256]
["bitfinex","BTCUSD",1717147318235,0.00848709,67972.0,67971.0,0.02979256]
["bitfinex","BTCUSD",1717147318643,0.042,67974.0,67971.0,0.02979256]
["bitfinex","BTCUSD",1717147319115,0.02,67974.0,67971.0,0.02979256]
["bitfinex","BTCUSD",1717147319778,0.02,67974.0,67971.0,0.00165687]
["bitfinex","BTCUSD",1717147319984,0.00848709,67973.0,67971.0,0.00165687]
["bitfinex","BTCUSD",1717147320202,0.02,67974.0,67973.0,0.00165687]
["bitfinex","BTCUSD",1717147320420,0.02,67974.0,67973.0,0.28824117]
["bitfinex","BTCUSD",1717147320636,0.02,67974.0,67973.0,0.57525178]
["bitfinex","BTCUSD",1717147320848,0.02,67974.0,67973.0,0.64253387]
["bitfinex","BTCUSD",1717147321059,0.022,67974.0,67973.0,0.64253387]
["bitfinex","BTCUSD",1717147321500,0.02,67974.0,67973.0,0.64253387]
["bitfinex","BTCUSD",1717147321714,0.02,67974.0,67973.0,0.06893896]
["bitfinex","BTCUSD",1717147321931,0.0959,67973.0,67970.0,0.00165687]
["bitfinex","BTCUSD",1717147322359,0.0959,67973.0,67971.0,0.00165687]
["bitfinex","BTCUSD",1717147322574,0.00841703,67972.0,67971.0,0.00165687]
["bitfinex","BTCUSD",1717147323225,0.001,67974.0,67971.0,0.00165687]
["bitfinex","BTCUSD",1717147323440,0.00841703,67972.0,67971.0,0.00165687]
["bitfinex","BTCUSD",1717147323684,0.001,67974.0,67971.0,0.00165687]
["bitfinex","BTCUSD",1717147323896,0.00841703,67972.0,67971.0,0.00165687]
["bitfinex","BTCUSD",1717147324110,0.021,67974.0,67971.0,0.00165687]
["bitfinex","BTCUSD",1717147324314,0.00841703,67972.0,67971.0,0.00165687]
["bitfinex","BTCUSD",1717147324521,0.021,67974.0,67971.0,0.00165687]
["bitfinex","BTCUSD",1717147324522,0.036,67973.0,67971.0,0.01853546]
["bitfinex","BTCUSD",1717147324952,0.00841703,67972.0,67971.0,0.01753546]
["bitfinex","BTCUSD",1717147325158,0.00841703,67972.0,67971.0,0.01853546]
["bitfinex","BTCUSD",1717147325159,0.02441703,67972.0,67971.0,0.01853546]
["bitfinex","BTCUSD",1717147325370,0.016,67972.0,67971.0,0.01753546]
["bitfinex","BTCUSD",1717147325581,0.02441703,67972.0,67971.0,0.01753546]
["bitfinex","BTCUSD",1717147325787,0.014,67972.0,67971.0,0.01753546]
["bitfinex","BTCUSD",1717147328004,0.014,67972.0,67971.0,0.09042441]
["bitfinex","BTCUSD",1717147328207,0.014,67972.0,67971.0,0.18252441]
["bitfinex","BTCUSD",1717147328818,0.03,67972.0,67971.0,0.18252441]
["bitfinex","BTCUSD",1717147331001,0.03,67972.0,67971.0,0.10963546]
["bitfinex","BTCUSD",1717147331668,0.03,67972.0,67971.0,0.01753546]
["bitfinex","BTCUSD",1717147332742,0.03841407,67972.0,67971.0,0.01753546]
["bitfinex","BTCUSD",1717147333426,0.18553307,67972.0,67971.0,0.001]
["bitfinex","BTCUSD",1717147333628,0.34028781,67972.0,67971.0,0.001]
["bitfinex","BTCUSD",1717147334548,0.147131,67967.0,67964.0,0.00165687]
["bitfinex","BTCUSD",1717147334761,0.14475474,67966.0,67964.0,0.00165687]
["bitfinex","BTCUSD",1717147334969,0.14475474,67965.0,67964.0,0.00165687]
["bitfinex","BTCUSD",1717147335603,0.15550947,67965.0,67964.0,0.00165687]
["bitfinex","BTCUSD",1717147335805,0.29939474,67965.0,67964.0,0.00165687]
["bitfinex","BTCUSD",1717147337357,0.15226074,67965.0,67964.0,0.00165687]
["bitfinex","BTCUSD",1717147337777,0.17326074,67965.0,67964.0,0.00165687]
["bitfinex","BTCUSD",1717147337988,0.147145,67960.0,67958.0,0.04946274]
["bitfinex","BTCUSD",1717147338221,0.34403865,67965.0,67958.0,0.04946274]
["bitfinex","BTCUSD",1717147338222,0.14388527,67959.0,67958.0,0.05111961]
["bitfinex","BTCUSD",1717147338422,0.14388527,67959.0,67958.0,0.00165687]
["bitfinex","BTCUSD",1717147338423,0.00836296,67959.0,67958.0,0.00165687]
["bitfinex","BTCUSD",1717147338631,0.15224823,67959.0,67958.0,0.00165687]
["bitfinex","BTCUSD",1717147338749,0.14388527,67959.0,67958.0,0.00165687]
["bitfinex","BTCUSD",1717147338949,0.15224976,67959.0,67958.0,0.00165687]
["bitfinex","BTCUSD",1717147339376,0.15224976,67959.0,67958.0,0.04702106]
["bitfinex","BTCUSD",1717147339778,0.15294448,67959.0,67958.0,0.04702106]
["bitfinex","BTCUSD",1717147340633,0.15294448,67959.0,67958.0,0.00165687]
["bitfinex","BTCUSD",1717147341047,0.18294448,67959.0,67958.0,0.00165687]
["bitfinex","BTCUSD",1717147341247,0.17094448,67959.0,67958.0,0.00165687]
["bitfinex","BTCUSD",1717147341444,0.16494448,67959.0,67958.0,0.00165687]
["bitfinex","BTCUSD",1717147342519,0.17994448,67959.0,67958.0,0.00165687]
["bitfinex","BTCUSD",1717147342928,0.17994448,67959.0,67958.0,0.00190687]
["bitfinex","BTCUSD",1717147343430,0.32709148,67959.0,67958.0,0.00025]
["bitfinex","BTCUSD",1717147344237,0.50239148,67959.0,67958.0,0.00025]
["bitfinex","BTCUSD",1717147344446,0.49039148,67959.0,67958.0,0.00025]
["bitfinex","BTCUSD",1717147344662,0.50839148,67959.0,67958.0,0.00025]
["bitfinex","BTCUSD",1717147344873,0.52439148,67959.0,67958.0,0.00025]
["bitfinex","BTCUSD",1717147345085,0.18694448,67959.0,67958.0,0.04563919]
["bitfinex","BTCUSD",1717147345674,0.18694448,67959.0,67958.0,0.00025]
["bitfinex","BTCUSD",1717147346081,0.18694448,67959.0,67958.0,0.00190687]
["bitfinex","BTCUSD",1717147346285,0.33409148,67959.0,67958.0,0.00025]
["bitfinex","BTCUSD",1717147346696,0.47963521,67959.0,67958.0,0.00025]
["bitfinex","BTCUSD",1717147346905,0.57023521,67959.0,67958.0,0.00025]
["bitfinex","BTCUSD",1717147347110,0.55423521,67959.0,67958.0,0.00025]
["bitfinex","BTCUSD",1717147347311,0.5751857,67959.0,67958.0,0.00025]
["bitfinex","BTCUSD",1717147347527,0.5751857,67959.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147347528,0.441462,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147347738,1.96183717,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147347948,2.14178345,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147348153,2.15001465,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147348354,2.204931,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147348561,1.810623,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147348775,1.846623,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147349183,1.74997134,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147349387,1.40797187,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147349615,0.91667187,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147349812,0.86175552,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147350269,0.71780924,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147350478,0.74672559,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147350688,0.78272559,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147350894,0.81872559,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147351102,0.73672559,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147351313,0.74672559,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147351495,0.80872559,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147351731,0.60803133,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147352174,0.56196519,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147352394,0.41481119,67956.0,67955.0,0.39475091]
["bitfinex","BTCUSD",1717147352603,0.22481119,67956.0,67955.0,0.39475091]
["bitfinex","BTCUSD",1717147353036,0.18881119,67956.0,67955.0,0.39475091]
["bitfinex","BTCUSD",1717147353285,0.33596519,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147353496,0.37146519,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147353703,0.33546519,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147354099,0.37146519,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147354362,0.33546519,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147354591,0.33246519,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147354797,0.29946519,67956.0,67955.0,0.39292836]
["bitfinex","BTCUSD",1717147355005,0.33546519,67956.0,67955.0,0.39292836]
["bitfinex","BTCUSD",1717147355394,0.29946519,67956.0,67955.0,0.39292836]
["bitfinex","BTCUSD",1717147356019,0.33546519,67956.0,67955.0,0.39292836]
["bitfinex","BTCUSD",1717147356223,0.37046519,67956.0,67955.0,0.39392836]
["bitfinex","BTCUSD",1717147356431,0.33546519,67956.0,67955.0,0.39292836]
["bitfinex","BTCUSD",1717147356868,0.22331119,67956.0,67955.0,0.39558523]
["bitfinex","BTCUSD",1717147357124,0.18731119,67956.0,67955.0,0.39458523]
["bitfinex","BTCUSD",1717147357331,0.22331119,67956.0,67955.0,0.39558523]
["bitfinex","BTCUSD",1717147357535,0.25831119,67956.0,67955.0,0.39558523]
["bitfinex","BTCUSD",1717147357738,0.22331119,67956.0,67955.0,0.39458523]
["bitfinex","BTCUSD",1717147357962,0.18731119,67956.0,67955.0,0.39458523]
["bitfinex","BTCUSD",1717147358171,0.23731119,67956.0,67955.0,0.39558523]
["bitfinex","BTCUSD",1717147358634,0.21131119,67956.0,67955.0,0.39558523]
["bitfinex","BTCUSD",1717147359127,0.24731119,67956.0,67955.0,0.39558523]
["bitfinex","BTCUSD",1717147359385,0.18831119,67956.0,67955.0,0.39458523]
["bitfinex","BTCUSD",1717147359845,0.22231119,67956.0,67955.0,0.39458523]
["bitfinex","BTCUSD",1717147360077,0.22231119,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147360078,0.36946519,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147360313,0.35646519,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147360528,0.29946519,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147360766,0.32546519,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147361078,0.35946519,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147361505,0.5052431,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147361703,0.5047431,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147362108,0.51568874,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147362508,0.5047431,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147362912,0.51568903,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147363271,0.5277431,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147363440,0.53868903,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147364185,0.53868903,67956.0,67955.0,0.37544984]
["bitfinex","BTCUSD",1717147365667,0.53868903,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147365873,0.39153503,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147366074,0.23481119,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147366522,0.23481119,67956.0,67955.0,0.51350096]
["bitfinex","BTCUSD",1717147368544,0.23481119,67956.0,67955.0,0.44061201]
["bitfinex","BTCUSD",1717147368763,0.23481119,67956.0,67955.0,0.52914732]
["bitfinex","BTCUSD",1717147370059,0.23481119,67956.0,67955.0,0.60203627]
["bitfinex","BTCUSD",1717147370788,0.23481119,67956.0,67955.0,0.78133627]
["bitfinex","BTCUSD",1717147371046,0.0912312,67956.0,67955.0,0.78133627]
["bitfinex","BTCUSD",1717147371392,0.083,67956.0,67955.0,0.78133627]
["bitfinex","BTCUSD",1717147372240,0.083,67956.0,67955.0,0.92849227]
["bitfinex","BTCUSD",1717147372700,0.083,67956.0,67955.0,0.93849227]
["bitfinex","BTCUSD",1717147372909,0.4681,67967.0,67966.0,0.00165687]
["bitfinex","BTCUSD",1717147373137,0.60730097,67967.0,67966.0,0.00165687]
["bitfinex","BTCUSD",1717147373346,0.60730097,67967.0,67966.0,0.17805687]
["bitfinex","BTCUSD",1717147373564,0.60730097,67967.0,67966.0,0.19586256]
["bitfinex","BTCUSD",1717147374447,0.63030097,67967.0,67966.0,0.19586256]
["bitfinex","BTCUSD",1717147374666,0.66630097,67967.0,67966.0,0.19586256]
["bitfinex","BTCUSD",1717147375900,0.64330097,67967.0,67966.0,0.19586256]
["bitfinex","BTCUSD",1717147376111,0.64330097,67967.0,67966.0,0.19686256]
["bitfinex","BTCUSD",1717147376112,0.62830097,67967.0,67966.0,0.19686256]
["bitfinex","BTCUSD",1717147376317,0.64130097,67967.0,67966.0,0.19786256]
["bitfinex","BTCUSD",1717147376527,0.62137023,67967.0,67966.0,0.19686256]
["bitfinex","BTCUSD",1717147376742,0.62137023,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1717147376950,0.63237023,67967.0,67966.0,0.002]
["bitfinex","BTCUSD",1717147377585,0.92527814,67967.0,67966.0,0.002]
["bitfinex","BTCUSD",1717147377983,0.93527814,67967.0,67966.0,0.002]
["bitfinex","BTCUSD",1717147378199,1.27269016,67967.0,67966.0,0.002]
["bitfinex","BTCUSD",1717147378816,1.27269016,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1717147379023,0.147144,67961.0,67955.0,0.43619045]
["bitfinex","BTCUSD",1717147379234,0.13909059,67960.0,67956.0,0.0592157]
["bitfinex","BTCUSD",1717147379438,0.13909059,67959.0,67956.0,0.0592157]
["bitfinex","BTCUSD",1717147379644,0.147144,67961.0,67956.0,0.0592157]
["bitfinex","BTCUSD",1717147379853,0.19080011,67961.0,67956.0,0.0592157]
["bitfinex","BTCUSD",1717147380113,0.147146,67960.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147380551,0.00683052,67959.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147380988,0.00659633,67959.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147382447,0.00659633,67959.0,67956.0,0.07288895]
["bitfinex","BTCUSD",1717147382671,0.03459633,67959.0,67958.0,0.00165687]
["bitfinex","BTCUSD",1717147382871,0.028,67959.0,67958.0,0.06357996]
["bitfinex","BTCUSD",1717147383476,0.20174132,67964.0,67959.0,0.00165687]
["bitfinex","BTCUSD",1717147384369,0.05460432,67964.0,67959.0,0.00165687]
["bitfinex","BTCUSD",1717147384596,0.24460432,67964.0,67960.0,0.04112351]
["bitfinex","BTCUSD",1717147384802,0.147143,67961.0,67960.0,0.04112351]
["bitfinex","BTCUSD",1717147385432,0.147143,67961.0,67959.0,0.00165687]
["bitfinex","BTCUSD",1717147385925,0.147145,67960.0,67959.0,0.00165687]
["bitfinex","BTCUSD",1717147386162,0.2764,67960.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147386600,0.2764,67960.0,67955.0,0.34931201]
["bitfinex","BTCUSD",1717147386812,0.33102318,67960.0,67955.0,0.34931201]
["bitfinex","BTCUSD",1717147387031,0.147153,67957.0,67955.0,0.34931201]
["bitfinex","BTCUSD",1717147387260,0.147153,67957.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147387261,0.147154,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147388665,0.45102347,67956.0,67955.0,0.34765514]
["bitfinex","BTCUSD",1717147388900,0.45102347,67956.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147388901,0.40950086,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147389141,0.88597149,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147389377,0.89272459,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147389616,0.76676494,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147389835,0.70126707,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147390064,1.0313781,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147390331,1.56983877,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147390822,1.60583877,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147391049,1.39775624,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147391263,1.10344424,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147391487,0.91160019,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147391692,0.39808316,67955.0,67954.0,0.10598681]
["bitfinex","BTCUSD",1717147391898,0.39808316,67955.0,67954.0,0.1524701]
["bitfinex","BTCUSD",1717147392561,0.43408316,67955.0,67954.0,0.1524701]
["bitfinex","BTCUSD",1717147393218,0.47008316,67955.0,67954.0,0.1524701]
["bitfinex","BTCUSD",1717147393426,0.58123916,67955.0,67954.0,0.10598681]
["bitfinex","BTCUSD",1717147393666,0.43408316,67955.0,67954.0,0.10598681]
["bitfinex","BTCUSD",1717147393885,0.39808316,67955.0,67954.0,0.10598681]
["bitfinex","BTCUSD",1717147394097,0.43408316,67955.0,67954.0,0.10598681]
["bitfinex","BTCUSD",1717147394315,0.46008316,67955.0,67954.0,0.21807015]
["bitfinex","BTCUSD",1717147394498,0.43408316,67955.0,67954.0,0.21807015]
["bitfinex","BTCUSD",1717147394721,0.47008316,67955.0,67954.0,0.21807015]
["bitfinex","BTCUSD",1717147395439,0.43408316,67955.0,67954.0,0.30607015]
["bitfinex","BTCUSD",1717147395660,0.33084796,67955.0,67954.0,0.30607015]
["bitfinex","BTCUSD",1717147396095,0.43487711,67955.0,67954.0,0.30607015]
["bitfinex","BTCUSD",1717147396339,0.39887711,67955.0,67954.0,0.30707015]
["bitfinex","BTCUSD",1717147396601,0.30684796,67955.0,67954.0,0.30807015]
["bitfinex","BTCUSD",1717147396828,0.27584796,67955.0,67954.0,0.30707015]
["bitfinex","BTCUSD",1717147397063,0.28984796,67955.0,67954.0,0.30707015]
["bitfinex","BTCUSD",1717147397305,0.27284796,67955.0,67954.0,0.30707015]
["bitfinex","BTCUSD",1717147397544,0.25884796,67955.0,67954.0,0.30607015]
["bitfinex","BTCUSD",1717147397771,0.25984796,67955.0,67954.0,0.30807015]
["bitfinex","BTCUSD",1717147398448,0.26184796,67955.0,67954.0,0.30907015]
["bitfinex","BTCUSD",1717147399224,0.25984796,67955.0,67954.0,0.30807015]
["bitfinex","BTCUSD",1717147399430,0.26184796,67955.0,67954.0,0.30907015]
["bitfinex","BTCUSD",1717147400291,0.26184796,67955.0,67954.0,0.45622815]
["bitfinex","BTCUSD",1717147401049,0.26184796,67955.0,67954.0,0.79030606]
["bitfinex","BTCUSD",1717147401468,0.25509486,67955.0,67954.0,0.79030606]
["bitfinex","BTCUSD",1717147402147,0.25309486,67955.0,67954.0,0.78930606]
["bitfinex","BTCUSD",1717147402392,0.25309486,67955.0,67954.0,0.88930606]
["bitfinex","BTCUSD",1717147402636,0.25609486,67955.0,67954.0,0.79330606]
["bitfinex","BTCUSD",1717147402893,0.25509486,67955.0,67954.0,0.89130606]
["bitfinex","BTCUSD",1717147403315,0.25909486,67955.0,67954.0,1.41262206]
["bitfinex","BTCUSD",1717147403985,0.25909486,67955.0,67954.0,1.70693806]
["bitfinex","BTCUSD",1717147404209,0.43733372,67976.0,67975.0,0.27775687]
["bitfinex","BTCUSD",1717147404637,0.14644466,67976.0,67975.0,0.27775687]
["bitfinex","BTCUSD",1717147406139,0.14644466,67976.0,67975.0,0.27875687]
["bitfinex","BTCUSD",1717147406140,0.15244466,67976.0,67975.0,0.27875687]
["bitfinex","BTCUSD",1717147406363,0.15244466,67976.0,67975.0,0.32134416]
["bitfinex","BTCUSD",1717147406602,0.02584109,67976.0,67975.0,0.32234416]
["bitfinex","BTCUSD",1717147406813,0.00684109,67976.0,67975.0,0.32034416]
["bitfinex","BTCUSD",1717147407041,0.04367957,67986.0,67984.0,0.00165687]
["bitfinex","BTCUSD",1717147407258,0.14008396,67985.0,67984.0,0.00165687]
["bitfinex","BTCUSD",1717147407479,0.00684892,67985.0,67984.0,0.00165687]
["bitfinex","BTCUSD",1717147407698,0.14008396,67985.0,67984.0,0.00165687]
["bitfinex","BTCUSD",1717147407930,0.00684892,67985.0,67984.0,0.00165687]
["bitfinex","BTCUSD",1717147408135,0.14693288,67985.0,67984.0,0.00165687]
["bitfinex","BTCUSD",1717147408778,0.15893288,67985.0,67984.0,0.00765687]
["bitfinex","BTCUSD",1717147409225,0.30602388,67985.0,67984.0,0.00765687]
["bitfinex","BTCUSD",1717147409614,0.29402388,67985.0,67984.0,0.00465687]
["bitfinex","BTCUSD",1717147409823,0.30602388,67985.0,67984.0,0.00765687]
["bitfinex","BTCUSD",1717147410232,0.30602388,67985.0,67984.0,0.00465687]
["bitfinex","BTCUSD",1717147410451,0.34102388,67985.0,67984.0,0.00765687]
["bitfinex","BTCUSD",1717147410899,0.34102388,67985.0,67984.0,0.00465687]
["bitfinex","BTCUSD",1717147410900,0.30602388,67985.0,67984.0,0.00465687]
["bitfinex","BTCUSD",1717147411034,0.32502388,67985.0,67984.0,0.00465687]
["bitfinex","BTCUSD",1717147411446,0.33002388,67985.0,67984.0,0.00465687]
["bitfinex","BTCUSD",1717147411648,0.36102388,67985.0,67984.0,0.00765687]
["bitfinex","BTCUSD",1717147411857,0.17793288,67985.0,67984.0,0.00465687]
["bitfinex","BTCUSD",1717147412096,0.14693288,67985.0,67984.0,0.00165687]
["bitfinex","BTCUSD",1717147412488,0.04084892,67985.0,67984.0,0.01953246]
["bitfinex","BTCUSD",1717147413110,0.337069,67995.0,67984.0,0.01653246]
["bitfinex","BTCUSD",1717147413312,0.13956362,67994.0,67990.0,0.00165687]
["bitfinex","BTCUSD",1717147413517,0.28663562,67994.0,67990.0,0.00165687]
["bitfinex","BTCUSD",1717147413727,0.13956362,67993.0,67990.0,0.00165687]
["bitfinex","BTCUSD",1717147414392,0.13960603,67992.0,67990.0,0.00165687]
["bitfinex","BTCUSD",1717147414589,0.13960603,67992.0,67990.0,0.00465687]
["bitfinex","BTCUSD",1717147414791,0.181072,67994.0,67990.0,0.00465687]
["bitfinex","BTCUSD",1717147414918,0.13960582,67993.0,67990.0,0.00165687]
["bitfinex","BTCUSD",1717147415326,0.17460582,67993.0,67990.0,0.00465687]
["bitfinex","BTCUSD",1717147415527,0.13960582,67992.0,67990.0,0.00465687]
["bitfinex","BTCUSD",1717147415731,0.182074,67993.0,67990.0,0.00465687]
["bitfinex","BTCUSD",1717147415960,0.1394555,67992.0,67990.0,0.02765687]
["bitfinex","BTCUSD",1717147416557,0.337071,67995.0,67991.0,0.00165687]
["bitfinex","BTCUSD",1717147416769,0.13954164,67994.0,67992.0,0.02993569]
["bitfinex","BTCUSD",1717147418204,0.17454164,67994.0,67992.0,0.03293569]
["bitfinex","BTCUSD",1717147418406,0.035,67994.0,67992.0,0.03293569]
["bitfinex","BTCUSD",1717147418626,0.035,67994.0,67993.0,0.00165687]
["bitfinex","BTCUSD",1717147419915,0.07,67994.0,67993.0,0.00465687]
["bitfinex","BTCUSD",1717147420129,0.07,67994.0,67993.0,0.02911613]
["bitfinex","BTCUSD",1717147420130,0.07689994,67994.0,67993.0,0.02911613]
["bitfinex","BTCUSD",1717147421212,0.035,67994.0,67993.0,0.02911613]
["bitfinex","BTCUSD",1717147421441,0.068,67994.0,67993.0,0.02911613]
["bitfinex","BTCUSD",1717147421694,0.035,67994.0,67993.0,0.02911613]
["bitfinex","BTCUSD",1717147422160,0.035,67994.0,67993.0,0.03211613]
["bitfinex","BTCUSD",1717147422161,0.068,67994.0,67993.0,0.03211613]
["bitfinex","BTCUSD",1717147430768,0.21148305,67994.0,67993.0,0.03045926]
["bitfinex","BTCUSD",1717147430995,0.21845783,67994.0,67993.0,0.00765687]
["bitfinex","BTCUSD",1717147440105,0.07497478,67994.0,67993.0,0.00765687]
["bitfinex","BTCUSD",1717147440518,0.21782669,67994.0,67993.0,0.00765687]
["bitfinex","BTCUSD",1717147440729,0.21782669,67994.0,67993.0,0.02513096]
["bitfinex","BTCUSD",1717147441896,0.21085191,67994.0,67993.0,0.02513096]
["bitfinex","BTCUSD",1717147442295,0.21782406,67994.0,67993.0,0.02513096]
["bitfinex","BTCUSD",1717147444794,0.21782406,67994.0,67993.0,0.00765687]
["bitfinex","BTCUSD",1717147448393,0.3971635,67994.0,67993.0,0.00765687]
["bitfinex","BTCUSD",1717147448634,0.21782406,67994.0,67993.0,0.00765687]
["bitfinex","BTCUSD",1717147448878,0.3971635,67994.0,67993.0,0.00765687]
["bitfinex","BTCUSD",1717147449119,0.21782406,67994.0,67993.0,0.00765687]
["bitfinex","BTCUSD",1717147449608,0.21782406,67994.0,67993.0,0.02513096]
["bitfinex","BTCUSD",1717147456379,0.21782406,67994.0,67993.0,0.17220396]
["bitfinex","BTCUSD",1717147460587,0.21782406,67994.0,67993.0,0.02513096]
["bitfinex","BTCUSD",1717147460801,0.21782406,67994.0,67993.0,0.00765687]
["bitfinex","BTCUSD",1717147461446,0.26149968,67994.0,67993.0,0.00765687]
["bitfinex","BTCUSD",1717147461660,0.21782406,67994.0,67993.0,0.00765687]
["bitfinex","BTCUSD",1717147462084,0.26149968,67994.0,67993.0,0.00765687]
["bitfinex","BTCUSD",1717147463275,0.28333749,67994.0,67993.0,0.00765687]
["bitfinex","BTCUSD",1717147463508,0.41211378,67994.0,67993.0,0.00765687]
["bitfinex","BTCUSD",1717147463745,0.49946503,67994.0,67993.0,0.00765687]
["bitfinex","BTCUSD",1717147463990,0.21782406,67994.0,67993.0,0.00765687]
["bitfinex","BTCUSD",1717147464478,0.41155808,67994.0,67993.0,0.02513096]
["bitfinex","BTCUSD",1717147464942,0.26163756,67994.0,67993.0,0.02513096]
["bitfinex","BTCUSD",1717147465213,0.21782406,67994.0,67993.0,0.02513096]
["bitfinex","BTCUSD",1717147465657,0.21732406,67994.0,67993.0,0.02513096]
["bitfinex","BTCUSD",1717147465887,0.22708981,67994.0,67993.0,0.02513096]
["bitfinex","BTCUSD",1717147466579,0.27090375,67994.0,67993.0,0.02513096]
["bitfinex","BTCUSD",1717147467021,0.22708981,67994.0,67993.0,0.02513096]
["bitfinex","BTCUSD",1717147467250,0.27090334,67994.0,67993.0,0.02513096]
["bitfinex","BTCUSD",1717147467505,0.22708981,67994.0,67993.0,0.02513096]
["bitfinex","BTCUSD",1717147467751,0.27090386,67994.0,67993.0,0.02513096]
["bitfinex","BTCUSD",1717147468190,0.22708981,67994.0,67993.0,0.02513096]
["bitfinex","BTCUSD",1717147468640,0.27090386,67994.0,67993.0,0.02513096]
["bitfinex","BTCUSD",1717147469137,0.22708981,67994.0,67993.0,0.02513096]
["bitfinex","BTCUSD",1717147469555,0.27090386,67994.0,67993.0,0.02513096]
["bitfinex","BTCUSD",1717147469963,0.22708981,67994.0,67993.0,0.02513096]
["bitfinex","BTCUSD",1717147470596,0.24900515,67994.0,67993.0,0.02513096]
["bitfinex","BTCUSD",1717147471364,0.2270832,67994.0,67993.0,0.02513096]
["bitfinex","BTCUSD",1717147476184,0.2270832,67994.0,67993.0,0.02538096]
["bitfinex","BTCUSD",1717147478144,0.27089308,67994.0,67993.0,0.02538096]
["bitfinex","BTCUSD",1717147478560,0.2270832,67994.0,67993.0,0.02538096]
["bitfinex","BTCUSD",1717147479211,0.27089308,67994.0,67993.0,0.02538096]
["bitfinex","BTCUSD",1717147479415,0.2270832,67994.0,67993.0,0.02538096]
["bitfinex","BTCUSD",1717147479838,0.27089308,67994.0,67993.0,0.02538096]
["bitfinex","BTCUSD",1717147480277,0.2270832,67994.0,67993.0,0.02538096]
["bitfinex","BTCUSD",1717147480726,0.27089308,67994.0,67993.0,0.02538096]
["bitfinex","BTCUSD",1717147480949,0.2270832,67994.0,67993.0,0.02538096]
["bitfinex","BTCUSD",1717147481390,0.27089308,67994.0,67993.0,0.02538096]
["bitfinex","BTCUSD",1717147485309,0.2270832,67994.0,67993.0,0.02538096]
["bitfinex","BTCUSD",1717147487615,0.27089308,67994.0,67993.0,0.00790687]
["bitfinex","BTCUSD",1717147487974,0.2270832,67994.0,67993.0,0.00790687]
["bitfinex","BTCUSD",1717147488188,0.2270832,67994.0,67993.0,0.30075778]
["bitfinex","BTCUSD",1717147492754,0.2270856,67994.0,67993.0,0.30075778]
["bitfinex","BTCUSD",1717147492946,0.2270856,67994.0,67993.0,0.33283356]
["bitfinex","BTCUSD",1717147501114,0.5241856,67994.0,67993.0,0.03998265]
["bitfinex","BTCUSD",1717147501325,0.56798878,67994.0,67993.0,0.00790687]
["bitfinex","BTCUSD",1717147501980,0.5241856,67994.0,67993.0,0.00790687]
["bitfinex","BTCUSD",1717147502183,0.74056672,67994.0,67993.0,0.00790687]
["bitfinex","BTCUSD",1717147502393,0.5241856,67994.0,67993.0,0.00790687]
["bitfinex","BTCUSD",1717147502817,0.74056672,67994.0,67993.0,0.00790687]
["bitfinex","BTCUSD",1717147503019,0.5241856,67994.0,67993.0,0.00790687]
["bitfinex","BTCUSD",1717147503432,0.74056672,67994.0,67993.0,0.00790687]
["bitfinex","BTCUSD",1717147503645,0.2270856,67994.0,67993.0,0.00790687]
["bitfinex","BTCUSD",1717147503851,0.5346856,67994.0,67993.0,0.00790687]
["bitfinex","BTCUSD",1717147504397,0.5784879,67994.0,67993.0,0.00790687]
["bitfinex","BTCUSD",1717147504603,0.75106672,67994.0,67993.0,0.00790687]
["bitfinex","BTCUSD",1717147504837,0.5346856,67994.0,67993.0,0.00790687]
["bitfinex","BTCUSD",1717147505227,0.57848818,67994.0,67993.0,0.00790687]
["bitfinex","BTCUSD",1717147505446,0.7948693,67994.0,67993.0,0.00790687]
["bitfinex","BTCUSD",1717147507666,0.79441223,67994.0,67993.0,0.00790687]
["bitfinex","BTCUSD",1717147509439,0.75060965,67994.0,67993.0,0.00790687]
["bitfinex","BTCUSD",1717147509652,0.53468885,67994.0,67993.0,0.00790687]
["bitfinex","BTCUSD",1717147513243,1.02923164,67994.0,67993.0,0.00790687]
["bitfinex","BTCUSD",1717147513450,1.05113323,67994.0,67993.0,0.00790687]
["bitfinex","BTCUSD",1717147514381,0.94162527,67994.0,67993.0,0.00790687]
["bitfinex","BTCUSD",1717147515385,1.02918144,67994.0,67993.0,0.00790687]
["bitfinex","BTCUSD",1717147515590,0.94162527,67994.0,67993.0,0.00790687]
["bitfinex","BTCUSD",1717147516369,0.94051372,67994.0,67993.0,0.00625]
["bitfinex","BTCUSD",1717147516574,1.08758472,67994.0,67993.0,0.00625]
["bitfinex","BTCUSD",1717147516822,1.17514089,67994.0,67993.0,0.00625]
["bitfinex","BTCUSD",1717147516972,1.19709268,67994.0,67993.0,0.00625]
["bitfinex","BTCUSD",1717147517384,1.3502338,67994.0,67993.0,0.00625]
["bitfinex","BTCUSD",1717147517590,1.23080283,67994.0,67993.0,0.00625]
["bitfinex","BTCUSD",1717147517791,1.53494583,67994.0,67993.0,0.00625]
["bitfinex","BTCUSD",1717147518352,1.53494583,67994.0,67993.0,0.00325]
["bitfinex","BTCUSD",1717147518353,1.50194583,67994.0,67993.0,0.00325]
["bitfinex","BTCUSD",1717147518807,1.53594583,67994.0,67993.0,0.00625]
["bitfinex","BTCUSD",1717147519037,1.7455945,67994.0,67993.0,0.00025]
["bitfinex","BTCUSD",1717147519275,1.8815945,67994.0,67993.0,0.00325]
["bitfinex","BTCUSD",1717147519517,2.20530515,67994.0,67993.0,0.00325]
["bitfinex","BTCUSD",1717147519771,2.02349961,67994.0,67993.0,0.00325]
["bitfinex","BTCUSD",1717147520008,2.04649961,67994.0,67993.0,0.00325]
["bitfinex","BTCUSD",1717147520462,1.93362287,67994.0,67993.0,0.00325]
["bitfinex","BTCUSD",1717147520756,2.53013088,67994.0,67993.0,0.00325]
["bitfinex","BTCUSD",1717147521047,2.53013088,67994.0,67969.0,0.04998894]
["bitfinex","BTCUSD",1717147521048,0.0052,67973.0,67969.0,0.04998894]
["bitfinex","BTCUSD",1717147521252,0.0052,67973.0,67964.0,0.00165687]
["bitfinex","BTCUSD",1717147521253,0.147126,67969.0,67964.0,0.00165687]
["bitfinex","BTCUSD",1717147521493,0.0565,67965.0,67964.0,0.01059569]
["bitfinex","BTCUSD",1717147521741,0.2091167,67965.0,67964.0,0.01059569]
["bitfinex","BTCUSD",1717147522005,0.3683689,67965.0,67964.0,0.01059569]
["bitfinex","BTCUSD",1717147522301,0.3683689,67965.0,67960.0,0.00165687]
["bitfinex","BTCUSD",1717147522500,0.1526167,67964.0,67960.0,0.00165687]
["bitfinex","BTCUSD",1717147522726,0.1526167,67963.0,67961.0,0.07454582]
["bitfinex","BTCUSD",1717147522944,0.02189248,67968.0,67964.0,0.00165687]
["bitfinex","BTCUSD",1717147523147,0.15268275,67967.0,67965.0,0.00745458]
["bitfinex","BTCUSD",1717147523567,0.0565,67969.0,67965.0,0.00745458]
["bitfinex","BTCUSD",1717147523568,0.15268275,67966.0,67965.0,0.00745458]
["bitfinex","BTCUSD",1717147523994,0.20918275,67966.0,67965.0,0.00745458]
["bitfinex","BTCUSD",1717147524968,0.20918275,67966.0,67954.0,0.10598681]
["bitfinex","BTCUSD",1717147524969,0.002,67965.0,67954.0,0.10598681]
["bitfinex","BTCUSD",1717147525226,0.02188668,67962.0,67954.0,0.10598681]
["bitfinex","BTCUSD",1717147525476,0.0565,67960.0,67954.0,0.10598681]
["bitfinex","BTCUSD",1717147525733,0.15244855,67959.0,67954.0,0.10598681]
["bitfinex","BTCUSD",1717147525957,0.147147,67959.0,67956.0,0.0242928]
["bitfinex","BTCUSD",1717147526171,0.3066,67958.0,67956.0,0.0242928]
["bitfinex","BTCUSD",1717147526409,0.3066,67958.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147526410,0.0565,67957.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147527769,0.0695,67957.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147528639,0.0825,67957.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147529941,0.0695,67957.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147530368,0.0825,67957.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147530577,0.00677755,67956.0,67954.0,0.14305323]
["bitfinex","BTCUSD",1717147531621,0.00677755,67956.0,67955.0,0.00165687]
["bitfinex","BTCUSD",1717147531835,0.00677755,67956.0,67955.0,0.09965687]
["bitfinex","BTCUSD",1717147532263,0.00677755,67956.0,67955.0,0.00165687]
["bitfinex","BTCUSD",1717147532470,0.14577791,67964.0,67955.0,0.00165687]
["bitfinex","BTCUSD",1717147532471,0.1001,67959.0,67955.0,0.05361149]
["bitfinex","BTCUSD",1717147532708,0.01677755,67956.0,67955.0,0.05361149]
["bitfinex","BTCUSD",1717147532902,0.01,67956.0,67955.0,0.05361149]
["bitfinex","BTCUSD",1717147533110,0.01677755,67956.0,67955.0,0.05361149]
["bitfinex","BTCUSD",1717147533334,0.00677755,67956.0,67955.0,0.05361149]
["bitfinex","BTCUSD",1717147533771,0.024,67959.0,67955.0,0.05361149]
["bitfinex","BTCUSD",1717147534003,0.00677755,67956.0,67955.0,0.00165687]
["bitfinex","BTCUSD",1717147534240,0.009,67956.0,67955.0,0.00165687]
["bitfinex","BTCUSD",1717147534451,0.01577755,67956.0,67955.0,0.00165687]
["bitfinex","BTCUSD",1717147534652,0.01977755,67956.0,67955.0,0.00165687]
["bitfinex","BTCUSD",1717147535486,0.03277755,67956.0,67955.0,0.00165687]
["bitfinex","BTCUSD",1717147535691,0.18548231,67956.0,67955.0,0.04973916]
["bitfinex","BTCUSD",1717147535895,0.18548231,67956.0,67955.0,0.51449516]
["bitfinex","BTCUSD",1717147536101,0.03277755,67956.0,67955.0,0.58567535]
["bitfinex","BTCUSD",1717147536388,0.026,67956.0,67955.0,0.52917535]
["bitfinex","BTCUSD",1717147536878,0.013,67956.0,67955.0,0.52917535]
["bitfinex","BTCUSD",1717147537295,0.002,67956.0,67955.0,0.52917535]
["bitfinex","BTCUSD",1717147537719,0.005,67956.0,67955.0,0.52917535]
["bitfinex","BTCUSD",1717147539421,0.005,67956.0,67955.0,0.51449516]
["bitfinex","BTCUSD",1717147542464,0.005,67956.0,67955.0,0.50449516]
["bitfinex","BTCUSD",1717147542648,0.005,67956.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147542649,0.2588,67956.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147542859,0.26558674,67956.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147543064,0.15269163,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147543494,0.15947837,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147543923,0.45241228,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147544140,0.56561228,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147544388,0.76201228,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147544596,0.83039831,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147544816,1.02134319,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147545418,1.02434319,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147546107,1.03834319,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147548254,1.04928277,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147549306,1.03834319,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147549525,0.89256528,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147549744,0.90350077,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147549948,0.89256528,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147550162,0.53646528,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147550387,0.59296528,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147550589,0.39013437,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147551222,0.18647837,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147552746,0.24297837,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147553302,0.53591228,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147553511,0.83711228,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147553727,1.03994319,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147555048,1.02994319,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147556118,1.03994319,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147556753,1.16293751,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147557394,1.03994319,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147557601,1.13828632,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147557809,1.16997826,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147558017,1.15697826,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147558229,1.05863513,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147558460,1.09263513,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147559354,1.12663513,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147559824,1.27244067,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147560038,1.12663513,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147560247,1.08094319,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147561306,1.02444319,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147561522,1.08094319,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147562362,1.38641697,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147563199,1.68072897,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147563412,1.7790721,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147563873,2.06829011,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147564285,2.17312147,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147564495,2.09482771,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147564900,2.19482771,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147565351,2.29257167,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147565557,2.19257167,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147565761,2.29257167,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147566138,1.93704913,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147566341,2.37447236,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147566547,2.41890983,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147567551,1.79929229,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147567763,1.5861178,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147567973,1.44654501,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147568168,1.33253695,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147568465,1.08884501,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147568688,0.88867271,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147568896,0.87774603,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147569356,0.70201347,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147569590,0.68015907,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147569814,0.87856006,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147570020,0.70201333,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147570206,0.87855809,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147570467,1.234936,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147570685,1.67823254,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147571094,1.95324169,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147571341,2.05807305,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147571982,2.35238505,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147572363,2.63816586,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147572612,2.8679536,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147572816,2.91028346,67955.0,67954.0,0.10432994]
["bitfinex","BTCUSD",1717147573238,2.91028346,67955.0,67954.0,0.07882925]
["bitfinex","BTCUSD",1717147573239,3.06458346,67955.0,67954.0,0.07882925]
["bitfinex","BTCUSD",1717147573448,3.05481937,67955.0,67954.0,0.07882925]
["bitfinex","BTCUSD",1717147573657,3.45477883,67955.0,67954.0,0.07882925]
["bitfinex","BTCUSD",1717147574081,3.65194895,67955.0,67954.0,0.07882925]
["bitfinex","BTCUSD",1717147574321,3.65194895,67955.0,67951.0,0.0002436]
["bitfinex","BTCUSD",1717147574322,1.46968013,67952.0,67951.0,0.0002436]
["bitfinex","BTCUSD",1717147574549,1.46968013,67952.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147574550,1.15417513,67945.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147574783,1.09718313,67944.0,67943.0,0.0246282]
["bitfinex","BTCUSD",1717147575013,0.80282513,67943.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147575243,1.96499866,67943.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147575469,1.9336906,67943.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147575689,2.00503908,67943.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147575890,2.23619433,67943.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147576305,2.19386447,67943.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147576908,2.64252847,67943.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147577115,2.34816447,67943.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147577321,2.72084424,67943.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147577527,2.16521106,67943.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147577738,2.26521106,67943.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147577925,2.37391981,67943.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147578132,2.20121106,67943.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147578571,2.51969992,67943.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147578755,2.4110166,67943.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147578962,2.4470166,67943.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147579169,2.5557013,67943.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147579382,2.22454605,67943.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147579576,2.18854605,67943.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147579967,2.22454605,67943.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147580390,2.28854605,67943.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147580565,2.07986135,67943.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147580766,1.96156135,67943.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147580964,2.04847566,67943.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147581358,2.34283966,67943.0,67928.0,0.06581878]
["bitfinex","BTCUSD",1717147581793,1.56832699,67943.0,67935.0,0.07288895]
["bitfinex","BTCUSD",1717147582009,1.2193481,67943.0,67935.0,0.07288895]
["bitfinex","BTCUSD",1717147582233,1.2193481,67943.0,67942.0,0.2492444]
["bitfinex","BTCUSD",1717147582720,1.01989616,67943.0,67942.0,0.2492444]
["bitfinex","BTCUSD",1717147582926,0.98389616,67943.0,67942.0,0.2492444]
["bitfinex","BTCUSD",1717147583138,0.83671416,67943.0,67942.0,0.2492444]
["bitfinex","BTCUSD",1717147583344,0.87271416,67943.0,67942.0,0.4489444]
["bitfinex","BTCUSD",1717147583578,0.72693625,67943.0,67942.0,0.4489444]
["bitfinex","BTCUSD",1717147583793,0.69093625,67943.0,67942.0,0.4489444]
["bitfinex","BTCUSD",1717147584636,0.65493625,67943.0,67942.0,0.4489444]
["bitfinex","BTCUSD",1717147584857,0.69093625,67943.0,67942.0,0.4489444]
["bitfinex","BTCUSD",1717147585064,0.65493625,67943.0,67942.0,0.4489444]
["bitfinex","BTCUSD",1717147585491,0.66993625,67943.0,67942.0,0.4489444]
["bitfinex","BTCUSD",1717147585714,0.65493625,67943.0,67942.0,0.4489444]
["bitfinex","BTCUSD",1717147586099,0.66693625,67943.0,67942.0,0.4439444]
["bitfinex","BTCUSD",1717147586760,0.50893625,67943.0,67942.0,0.4901904]
["bitfinex","BTCUSD",1717147587174,0.48493625,67943.0,67942.0,0.4901904]
["bitfinex","BTCUSD",1717147587347,0.49193625,67943.0,67942.0,0.4911904]
["bitfinex","BTCUSD",1717147587584,0.18646247,67943.0,67942.0,0.4911904]
["bitfinex","BTCUSD",1717147588012,0.16646247,67943.0,67942.0,0.4911904]
["bitfinex","BTCUSD",1717147588273,0.17446247,67943.0,67942.0,0.4911904]
["bitfinex","BTCUSD",1717147588486,0.17446247,67943.0,67942.0,0.44660127]
["bitfinex","BTCUSD",1717147588701,0.15946247,67943.0,67942.0,0.44560127]
["bitfinex","BTCUSD",1717147588910,0.16146247,67943.0,67942.0,0.44560127]
["bitfinex","BTCUSD",1717147589575,0.16146247,67943.0,67942.0,0.60278527]
["bitfinex","BTCUSD",1717147589576,0.1547674,67943.0,67942.0,0.60278527]
["bitfinex","BTCUSD",1717147589786,0.1547674,67943.0,67942.0,0.677812]
["bitfinex","BTCUSD",1717147589993,0.002,67943.0,67942.0,0.677812]
["bitfinex","BTCUSD",1717147590205,0.006,67943.0,67942.0,0.678812]
["bitfinex","BTCUSD",1717147590913,0.002,67943.0,67942.0,0.677812]
["bitfinex","BTCUSD",1717147591336,0.4681,67952.0,67942.0,0.677812]
["bitfinex","BTCUSD",1717147591337,0.4681,67952.0,67951.0,0.29735687]
["bitfinex","BTCUSD",1717147591552,0.01092971,67959.0,67958.0,0.00165687]
["bitfinex","BTCUSD",1717147591777,0.01092971,67960.0,67959.0,0.00165687]
["bitfinex","BTCUSD",1717147591996,0.05446834,67963.0,67962.0,0.00165687]
["bitfinex","BTCUSD",1717147592224,0.45527934,67963.0,67962.0,0.03181256]
["bitfinex","BTCUSD",1717147592430,0.58787629,67971.0,67969.0,0.00165687]
["bitfinex","BTCUSD",1717147592638,0.45527365,67970.0,67969.0,0.00165687]
["bitfinex","BTCUSD",1717147593118,0.45527365,67970.0,67969.0,0.29185687]
["bitfinex","BTCUSD",1717147593358,0.45527365,67970.0,67969.0,0.32104256]
["bitfinex","BTCUSD",1717147593583,0.1498825,67970.0,67969.0,0.32104256]
["bitfinex","BTCUSD",1717147594231,0.4681,67971.0,67970.0,0.00165687]
["bitfinex","BTCUSD",1717147595714,0.4711,67971.0,67970.0,0.00265687]
["bitfinex","BTCUSD",1717147595922,0.4851,67971.0,67970.0,0.05157453]
["bitfinex","BTCUSD",1717147597011,0.017,67971.0,67970.0,0.05157453]
["bitfinex","BTCUSD",1717147598115,0.014,67971.0,67970.0,0.05057453]
["bitfinex","BTCUSD",1717147598324,0.001,67971.0,67970.0,0.05157453]
["bitfinex","BTCUSD",1717147598532,0.006,67971.0,67970.0,0.05057453]
["bitfinex","BTCUSD",1717147598948,0.007,67971.0,67970.0,0.05557453]
["bitfinex","BTCUSD",1717147599154,0.001,67971.0,67970.0,0.00665687]
["bitfinex","BTCUSD",1717147599571,0.003,67971.0,67970.0,0.00665687]
["bitfinex","BTCUSD",1717147599785,0.002,67971.0,67970.0,0.00165687]
["bitfinex","BTCUSD",1717147601052,0.147108,67977.0,67970.0,0.00165687]
["bitfinex","BTCUSD",1717147601270,0.001,67971.0,67970.0,0.01065687]
["bitfinex","BTCUSD",1717147601507,0.001,67971.0,67970.0,0.04274256]
["bitfinex","BTCUSD",1717147601965,0.147111,67976.0,67975.0,0.00165687]
["bitfinex","BTCUSD",1717147602855,0.019,67977.0,67975.0,0.00165687]
["bitfinex","BTCUSD",1717147604798,0.01,67976.0,67975.0,0.00265687]
["bitfinex","BTCUSD",1717147605223,0.147108,67977.0,67975.0,0.00165687]
["bitfinex","BTCUSD",1717147605431,0.016,67976.0,67975.0,0.00465687]
["bitfinex","BTCUSD",1717147605791,0.016,67976.0,67975.0,0.00365687]
["bitfinex","BTCUSD",1717147606006,0.022,67976.0,67975.0,0.00465687]
["bitfinex","BTCUSD",1717147606203,0.006,67976.0,67975.0,0.00265687]
["bitfinex","BTCUSD",1717147606406,0.006,67976.0,67975.0,0.00365687]
["bitfinex","BTCUSD",1717147606589,0.018,67976.0,67975.0,0.00365687]
["bitfinex","BTCUSD",1717147610282,0.018,67976.0,67975.0,0.20075687]
["bitfinex","BTCUSD",1717147610925,0.1657713,67976.0,67975.0,0.23202256]
["bitfinex","BTCUSD",1717147612843,0.1657713,67976.0,67975.0,0.20075687]
["bitfinex","BTCUSD",1717147613042,0.1657713,67976.0,67975.0,0.29675687]
["bitfinex","BTCUSD",1717147613192,0.018,67976.0,67975.0,0.30675687]
["bitfinex","BTCUSD",1717147613461,0.018,67976.0,67975.0,0.29675687]
["bitfinex","BTCUSD",1717147613668,0.018,67976.0,67975.0,0.34214416]
["bitfinex","BTCUSD",1717147614863,0.16470577,67976.0,67975.0,0.34214416]
["bitfinex","BTCUSD",1717147616247,0.16470577,67976.0,67975.0,0.29675687]
["bitfinex","BTCUSD",1717147620010,0.16470577,67976.0,67975.0,0.00365687]
["bitfinex","BTCUSD",1717147620414,0.47003867,67976.0,67975.0,0.00365687]
["bitfinex","BTCUSD",1717147622471,0.46951597,67976.0,67975.0,0.20115687]
["bitfinex","BTCUSD",1717147623407,0.48044983,67976.0,67975.0,0.20115687]
["bitfinex","BTCUSD",1717147623600,0.48044983,67976.0,67975.0,0.24705446]
["bitfinex","BTCUSD",1717147623857,0.48044983,67976.0,67975.0,0.25705446]
["bitfinex","BTCUSD",1717147624102,0.46951597,67976.0,67975.0,0.25705446]
["bitfinex","BTCUSD",1717147624608,0.46951597,67976.0,67975.0,0.24705446]
["bitfinex","BTCUSD",1717147625669,0.46951597,67976.0,67975.0,0.25705446]
["bitfinex","BTCUSD",1717147626027,0.46951597,67976.0,67975.0,0.65114437]
["bitfinex","BTCUSD",1717147626428,0.16418307,67976.0,67975.0,0.65114437]
["bitfinex","BTCUSD",1717147626994,0.15218307,67976.0,67975.0,0.64014437]
["bitfinex","BTCUSD",1717147627626,0.006,67976.0,67975.0,0.64014437]
["bitfinex","BTCUSD",1717147627834,0.15489385,67976.0,67975.0,0.64014437]
["bitfinex","BTCUSD",1717147628034,0.15489385,67976.0,67975.0,0.6384875]
["bitfinex","BTCUSD",1717147628236,0.14889385,67976.0,67975.0,0.63914437]
["bitfinex","BTCUSD",1717147628505,0.14889385,67976.0,67975.0,0.6474875]
["bitfinex","BTCUSD",1717147628705,0.14989385,67976.0,67975.0,0.64414437]
["bitfinex","BTCUSD",1717147628910,0.14989385,67976.0,67975.0,0.65414437]
["bitfinex","BTCUSD",1717147631605,0.14989385,67976.0,67975.0,0.64414437]
["bitfinex","BTCUSD",1717147632256,0.14989385,67976.0,67975.0,0.65414437]
["bitfinex","BTCUSD",1717147632718,0.14989385,67976.0,67975.0,0.64414437]
["bitfinex","BTCUSD",1717147633324,0.14989385,67976.0,67975.0,0.65414437]
["bitfinex","BTCUSD",1717147633538,0.14994493,67976.0,67975.0,0.65414437]
["bitfinex","BTCUSD",1717147635544,0.14994493,67976.0,67975.0,0.71074437]
["bitfinex","BTCUSD",1717147636152,0.14994493,67976.0,67975.0,0.64414437]
["bitfinex","BTCUSD",1717147636353,0.14994493,67976.0,67975.0,0.05255446]
["bitfinex","BTCUSD",1717147636798,0.14994493,67976.0,67975.0,0.00665687]
["bitfinex","BTCUSD",1717147638499,0.34314493,67976.0,67975.0,0.005]
["bitfinex","BTCUSD",1717147638711,0.64585493,67976.0,67975.0,0.005]
["bitfinex","BTCUSD",1717147638925,0.84934302,67976.0,67975.0,0.005]
["bitfinex","BTCUSD",1717147639165,1.12216951,67976.0,67975.0,0.005]
["bitfinex","BTCUSD",1717147639393,0.147121,67971.0,67970.0,0.00165687]
["bitfinex","BTCUSD",1717147639604,0.65356593,67971.0,67970.0,0.00165687]
["bitfinex","BTCUSD",1717147640033,0.83928357,67971.0,67970.0,0.00165687]
["bitfinex","BTCUSD",1717147640248,0.84814394,67971.0,67970.0,0.00165687]
["bitfinex","BTCUSD",1717147640461,0.64060988,67971.0,67970.0,0.00165687]
["bitfinex","BTCUSD",1717147640879,0.59696593,67971.0,67970.0,0.00165687]
["bitfinex","BTCUSD",1717147641742,0.6984263,67971.0,67970.0,0.00465687]
["bitfinex","BTCUSD",1717147642151,0.63296593,67971.0,67970.0,0.00465687]
["bitfinex","BTCUSD",1717147642558,0.66396593,67971.0,67970.0,0.00665687]
["bitfinex","BTCUSD",1717147642774,0.63756871,67971.0,67970.0,0.00465687]
["bitfinex","BTCUSD",1717147643185,0.66856871,67971.0,67970.0,0.00665687]
["bitfinex","BTCUSD",1717147644982,0.52144771,67971.0,67970.0,0.00665687]
["bitfinex","BTCUSD",1717147646412,0.66722562,67971.0,67970.0,0.005]
["bitfinex","BTCUSD",1717147646656,1.95691484,67971.0,67970.0,0.005]
["bitfinex","BTCUSD",1717147646871,2.34342104,67971.0,67970.0,0.005]
["bitfinex","BTCUSD",1717147647077,2.34342104,67971.0,67952.0,0.00165687]
["bitfinex","BTCUSD",1717147647078,0.19,67958.0,67952.0,0.00165687]
["bitfinex","BTCUSD",1717147647231,0.06542593,67953.0,67952.0,0.00165687]
["bitfinex","BTCUSD",1717147647432,0.21697364,67953.0,67952.0,0.00165687]
["bitfinex","BTCUSD",1717147647635,0.15154771,67953.0,67952.0,0.00165687]
["bitfinex","BTCUSD",1717147648639,0.14717,67949.0,67946.0,0.00165687]
["bitfinex","BTCUSD",1717147648846,0.15154771,67948.0,67946.0,0.01866434]
["bitfinex","BTCUSD",1717147649047,0.15154771,67947.0,67946.0,0.01866434]
["bitfinex","BTCUSD",1717147649249,0.15154771,67951.0,67946.0,0.01866434]
["bitfinex","BTCUSD",1717147649473,0.15154771,67950.0,67946.0,0.01866434]
["bitfinex","BTCUSD",1717147649629,0.15154771,67949.0,67946.0,0.01866434]
["bitfinex","BTCUSD",1717147649840,0.15154771,67948.0,67947.0,0.01630087]
["bitfinex","BTCUSD",1717147650036,0.147166,67951.0,67947.0,0.01630087]
["bitfinex","BTCUSD",1717147650037,0.15154771,67950.0,67947.0,0.01630087]
["bitfinex","BTCUSD",1717147650308,0.15154771,67949.0,67947.0,0.01630087]
["bitfinex","BTCUSD",1717147650728,0.15154771,67949.0,67946.0,0.00165687]
["bitfinex","BTCUSD",1717147650864,0.15154771,67948.0,67946.0,0.00165687]
["bitfinex","BTCUSD",1717147651065,0.15154771,67947.0,67946.0,0.00165687]
["bitfinex","BTCUSD",1717147651690,0.15154771,67949.0,67946.0,0.00165687]
["bitfinex","BTCUSD",1717147651919,0.29871871,67948.0,67946.0,0.00165687]
["bitfinex","BTCUSD",1717147652128,0.15154771,67947.0,67946.0,0.016257]
["bitfinex","BTCUSD",1717147653042,0.147165,67951.0,67946.0,0.016257]
["bitfinex","BTCUSD",1717147653043,0.018,67948.0,67946.0,0.016257]
["bitfinex","BTCUSD",1717147653254,0.15154771,67947.0,67946.0,0.016257]
["bitfinex","BTCUSD",1717147653735,0.16154771,67947.0,67946.0,0.016257]
["bitfinex","BTCUSD",1717147653952,0.15154771,67947.0,67946.0,0.016257]
["bitfinex","BTCUSD",1717147654184,0.16654771,67947.0,67946.0,0.016257]
["bitfinex","BTCUSD",1717147655865,0.025,67947.0,67944.0,0.00165687]
["bitfinex","BTCUSD",1717147656695,0.15273771,67946.0,67944.0,0.00165687]
["bitfinex","BTCUSD",1717147656902,0.147171,67949.0,67944.0,0.00165687]
["bitfinex","BTCUSD",1717147657131,0.059,67947.0,67944.0,0.00165687]
["bitfinex","BTCUSD",1717147657350,0.031,67947.0,67945.0,0.02188902]
["bitfinex","BTCUSD",1717147657561,0.147171,67949.0,67945.0,0.02354589]
["bitfinex","BTCUSD",1717147658000,0.018,67946.0,67945.0,0.02354589]
["bitfinex","BTCUSD",1717147659273,0.046,67946.0,67945.0,0.02354589]
["bitfinex","BTCUSD",1717147659491,0.018,67946.0,67945.0,0.02354589]
["bitfinex","BTCUSD",1717147659699,0.147171,67949.0,67945.0,0.02354589]
["bitfinex","BTCUSD",1717147659921,0.15273241,67948.0,67946.0,0.01678903]
["bitfinex","BTCUSD",1717147660311,0.0566,67947.0,67946.0,0.01678903]
["bitfinex","BTCUSD",1717147660742,0.0566,67948.0,67946.0,0.0184459]
["bitfinex","BTCUSD",1717147660943,0.2895,67947.0,67946.0,0.00165687]
["bitfinex","BTCUSD",1717147661158,0.44223311,67947.0,67946.0,0.00165687]
["bitfinex","BTCUSD",1717147662670,0.45223311,67947.0,67946.0,0.00165687]
["bitfinex","BTCUSD",1717147663493,0.46623311,67947.0,67946.0,0.00165687]
["bitfinex","BTCUSD",1717147663720,0.17673311,67947.0,67946.0,0.00165687]
["bitfinex","BTCUSD",1717147663922,0.17673311,67947.0,67946.0,0.02454589]
["bitfinex","BTCUSD",1717147667389,0.17673153,67947.0,67946.0,0.30934589]
["bitfinex","BTCUSD",1717147667831,0.17673153,67947.0,67946.0,0.02454589]
["bitfinex","BTCUSD",1717147668664,0.17673153,67947.0,67946.0,0.36412089]
["bitfinex","BTCUSD",1717147668871,0.17673153,67947.0,67946.0,0.46962089]
["bitfinex","BTCUSD",1717147669079,0.024,67947.0,67946.0,0.46962089]
["bitfinex","BTCUSD",1717147669287,0.024,67947.0,67946.0,0.45962089]
["bitfinex","BTCUSD",1717147669499,0.014,67947.0,67946.0,0.45962089]
["bitfinex","BTCUSD",1717147669716,0.0566,67957.0,67956.0,0.00165687]
["bitfinex","BTCUSD",1717147669919,0.20931412,67957.0,67956.0,0.00165687]
["bitfinex","BTCUSD",1717147671865,0.23731412,67957.0,67956.0,0.00165687]
["bitfinex","BTCUSD",1717147672122,0.26231412,67957.0,67956.0,0.00165687]
["bitfinex","BTCUSD",1717147672527,0.26231444,67957.0,67956.0,0.00165687]
["bitfinex","BTCUSD",1717147673804,0.20571444,67957.0,67956.0,0.00165687]
["bitfinex","BTCUSD",1717147674093,0.20571444,67957.0,67956.0,0.03224256]
["bitfinex","BTCUSD",1717147674370,0.20571444,67957.0,67956.0,0.14104256]
["bitfinex","BTCUSD",1717147674620,0.20571444,67957.0,67956.0,0.48439656]
["bitfinex","BTCUSD",1717147674894,0.17771444,67957.0,67956.0,0.49439656]
["bitfinex","BTCUSD",1717147675127,0.15771444,67957.0,67956.0,0.49439656]
["bitfinex","BTCUSD",1717147675602,0.15871444,67957.0,67956.0,0.49539656]
["bitfinex","BTCUSD",1717147675829,0.15871444,67957.0,67956.0,0.49439656]
["bitfinex","BTCUSD",1717147676057,0.16071444,67957.0,67956.0,0.49939656]
["bitfinex","BTCUSD",1717147676507,0.15571444,67957.0,67956.0,0.49939656]
["bitfinex","BTCUSD",1717147676977,0.15671444,67957.0,67956.0,0.50239656]
["bitfinex","BTCUSD",1717147677626,0.15669402,67957.0,67956.0,0.50239656]
["bitfinex","BTCUSD",1717147679220,0.15669301,67957.0,67956.0,0.50239656]
["bitfinex","BTCUSD",1717147681168,0.15669301,67957.0,67956.0,0.49239656]
["bitfinex","BTCUSD",1717147681586,0.15669301,67957.0,67956.0,0.50239656]
["bitfinex","BTCUSD",1717147682584,0.15669301,67957.0,67956.0,0.70477447]
["bitfinex","BTCUSD",1717147682967,0.004,67957.0,67956.0,0.70477447]
["bitfinex","BTCUSD",1717147683840,0.004,67957.0,67956.0,0.64817447]
["bitfinex","BTCUSD",1717147685728,0.004,67957.0,67956.0,0.008]
["bitfinex","BTCUSD",1717147685729,0.65773896,67957.0,67956.0,0.008]
["bitfinex","BTCUSD",1717147686176,0.60113896,67957.0,67956.0,0.008]
["bitfinex","BTCUSD",1717147686401,0.51058796,67957.0,67956.0,0.008]
["bitfinex","BTCUSD",1717147686838,0.51058796,67957.0,67956.0,0.00465687]
["bitfinex","BTCUSD",1717147686839,0.50758796,67957.0,67956.0,0.00465687]
["bitfinex","BTCUSD",1717147687049,0.45098796,67957.0,67956.0,0.00465687]
["bitfinex","BTCUSD",1717147687277,0.53558796,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147687460,0.56458796,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147688086,0.53558796,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147689622,0.56758796,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147690236,0.71473896,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147690453,0.71476592,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147694557,0.7366422,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147697212,1.04207647,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147697660,1.21551938,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147700955,1.0420768,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147702030,1.21480229,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147702666,1.0420731,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147702876,1.02020019,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147703083,1.0420731,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147706506,1.08569169,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147706717,1.0420731,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147707523,1.06381878,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147707724,1.25853516,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147707929,1.08568772,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147708140,1.02908772,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147708370,1.08568772,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147708603,1.04206815,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147708819,1.02020019,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147709054,1.04206815,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147709265,1.08568674,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147709446,0.78838674,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147709678,0.74476815,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147710110,0.68816815,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147710345,0.74476815,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147710563,0.78838674,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147711689,0.72290019,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147711902,0.91753597,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147712127,0.96116596,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147712385,0.91753597,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147713240,0.92847631,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147713662,0.91753597,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147714315,0.92847631,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147714539,0.91753597,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147714984,0.92846959,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147715421,0.91753597,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147718421,0.91724173,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147719288,0.86064173,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147719504,0.91724173,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147723044,0.98266961,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147723244,0.98266524,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147723462,0.91723736,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147724826,0.71348636,67957.0,67956.0,0.00265687]
["bitfinex","BTCUSD",1717147725223,0.51885058,67957.0,67956.0,0.03297256]
["bitfinex","BTCUSD",1717147727354,0.72441938,67957.0,67956.0,0.34357256]
["bitfinex","BTCUSD",1717147727616,0.51885058,67957.0,67956.0,0.34357256]
["bitfinex","BTCUSD",1717147727834,0.06070576,67957.0,67956.0,0.34357256]
["bitfinex","BTCUSD",1717147728249,0.02870576,67957.0,67956.0,0.34357256]
["bitfinex","BTCUSD",1717147728467,0.04365725,67963.0,67956.0,0.33257256]
["bitfinex","BTCUSD",1717147728692,0.45369281,67962.0,67957.0,0.03425726]
["bitfinex","BTCUSD",1717147728927,0.10464318,67961.0,67957.0,0.03425726]
["bitfinex","BTCUSD",1717147729148,0.04365725,67961.0,67957.0,0.03425726]
["bitfinex","BTCUSD",1717147729365,0.04365725,67961.0,67960.0,0.00165687]
["bitfinex","BTCUSD",1717147729577,0.04365725,67961.0,67960.0,0.03640828]
["bitfinex","BTCUSD",1717147730253,0.04365725,67962.0,67961.0,0.00165687]
["bitfinex","BTCUSD",1717147730458,0.06542788,67962.0,67961.0,0.00165687]
["bitfinex","BTCUSD",1717147730666,0.12202788,67963.0,67962.0,0.00165687]
["bitfinex","BTCUSD",1717147730878,0.15807827,67963.0,67962.0,0.00165687]
["bitfinex","BTCUSD",1717147731302,0.09265039,67963.0,67962.0,0.00165687]
["bitfinex","BTCUSD",1717147731535,0.09265039,67963.0,67962.0,0.29052342]
["bitfinex","BTCUSD",1717147731536,0.30289908,67963.0,67962.0,0.29052342]
["bitfinex","BTCUSD",1717147731751,0.33353626,67963.0,67962.0,0.29052342]
["bitfinex","BTCUSD",1717147731954,0.24629908,67963.0,67962.0,0.29052342]
["bitfinex","BTCUSD",1717147732172,0.14383718,67964.0,67963.0,0.00165687]
["bitfinex","BTCUSD",1717147732388,0.09265099,67964.0,67963.0,0.00165687]
["bitfinex","BTCUSD",1717147732603,0.48652052,67964.0,67963.0,0.00165687]
["bitfinex","BTCUSD",1717147733549,0.48652052,67964.0,67963.0,0.02004159]
["bitfinex","BTCUSD",1717147733550,0.48589624,67964.0,67963.0,0.02004159]
["bitfinex","BTCUSD",1717147733760,0.3985329,67964.0,67963.0,0.02004159]
["bitfinex","BTCUSD",1717147734973,0.4345329,67964.0,67963.0,0.02104159]
["bitfinex","BTCUSD",1717147735174,0.4665329,67964.0,67963.0,0.02204159]
["bitfinex","BTCUSD",1717147735465,0.55388853,67964.0,67963.0,0.02204159]
["bitfinex","BTCUSD",1717147736035,0.49728853,67964.0,67963.0,0.02204159]
["bitfinex","BTCUSD",1717147736212,0.40113229,67964.0,67963.0,0.02204159]
["bitfinex","BTCUSD",1717147736414,0.13351544,67964.0,67963.0,0.02204159]
["bitfinex","BTCUSD",1717147737262,0.068,67964.0,67963.0,0.02204159]
["bitfinex","BTCUSD",1717147737465,0.13351544,67964.0,67963.0,0.02204159]
["bitfinex","BTCUSD",1717147737697,0.16964503,67964.0,67963.0,0.02204159]
["bitfinex","BTCUSD",1717147738314,0.13351544,67964.0,67963.0,0.02204159]
["bitfinex","BTCUSD",1717147738521,0.068,67964.0,67963.0,0.02204159]
["bitfinex","BTCUSD",1717147738789,0.13351544,67964.0,67963.0,0.02204159]
["bitfinex","BTCUSD",1717147739257,0.17298673,67964.0,67963.0,0.02204159]
["bitfinex","BTCUSD",1717147739468,0.1729868,67964.0,67963.0,0.02204159]
["bitfinex","BTCUSD",1717147739685,0.23848706,67964.0,67963.0,0.02204159]
["bitfinex","BTCUSD",1717147740072,0.20914629,67964.0,67963.0,0.02204159]
["bitfinex","BTCUSD",1717147740522,0.2746452,67964.0,67963.0,0.02204159]
["bitfinex","BTCUSD",1717147742097,0.23848571,67964.0,67963.0,0.02204159]
["bitfinex","BTCUSD",1717147742301,0.1729868,67964.0,67963.0,0.02204159]
["bitfinex","BTCUSD",1717147742524,0.1116648,67964.0,67963.0,0.00365687]
["bitfinex","BTCUSD",1717147742773,0.068,67964.0,67963.0,0.29185687]
["bitfinex","BTCUSD",1717147743011,0.068,67964.0,67963.0,0.33014811]
["bitfinex","BTCUSD",1717147743409,0.032,67964.0,67963.0,0.32914811]
["bitfinex","BTCUSD",1717147743767,0.0436648,67966.0,67965.0,0.00165687]
["bitfinex","BTCUSD",1717147744254,0.15030742,67966.0,67965.0,0.00165687]
["bitfinex","BTCUSD",1717147745205,0.0436648,67969.0,67966.0,0.25003]
["bitfinex","BTCUSD",1717147745479,0.06549891,67971.0,67969.0,0.00165687]
["bitfinex","BTCUSD",1717147745480,0.0436648,67971.0,67969.0,0.00165687]
["bitfinex","BTCUSD",1717147745738,0.1002648,67976.0,67973.0,0.00165687]
["bitfinex","BTCUSD",1717147745978,0.1002648,67976.0,67975.0,0.00165687]
["bitfinex","BTCUSD",1717147746198,0.0566,67976.0,67975.0,0.00165687]
["bitfinex","BTCUSD",1717147746465,0.20578468,67976.0,67975.0,0.00165687]
["bitfinex","BTCUSD",1717147746877,0.0566,67976.0,67975.0,0.00165687]
["bitfinex","BTCUSD",1717147747784,0.0846,67976.0,67975.0,0.00365687]
["bitfinex","BTCUSD",1717147748516,0.1076,67976.0,67975.0,0.00465687]
["bitfinex","BTCUSD",1717147748775,0.051,67976.0,67975.0,0.00465687]
["bitfinex","BTCUSD",1717147758397,0.0566,67978.0,67975.0,0.00165687]
["bitfinex","BTCUSD",1717147758726,0.019,67976.0,67975.0,0.00265687]
["bitfinex","BTCUSD",1717147759584,0.0566,67978.0,67975.0,0.00165687]
["bitfinex","BTCUSD",1717147759795,0.024,67976.0,67975.0,0.00365687]
["bitfinex","BTCUSD",1717147760180,0.0566,67978.0,67975.0,0.00165687]
["bitfinex","BTCUSD",1717147760796,0.0566,67978.0,67975.0,0.00365687]
["bitfinex","BTCUSD",1717147760797,0.018,67976.0,67975.0,0.00365687]
["bitfinex","BTCUSD",1717147761175,0.0566,67978.0,67975.0,0.00165687]
["bitfinex","BTCUSD",1717147761555,0.4847,67976.0,67975.0,0.004]
["bitfinex","BTCUSD",1717147761773,0.61712016,67976.0,67975.0,0.004]
["bitfinex","BTCUSD",1717147762013,0.77564329,67976.0,67975.0,0.002]
["bitfinex","BTCUSD",1717147762218,0.29094329,67976.0,67975.0,0.00365687]
["bitfinex","BTCUSD",1717147762426,0.10842016,67976.0,67975.0,0.02452256]
["bitfinex","BTCUSD",1717147762650,0.10842016,67976.0,67975.0,0.00365687]
["bitfinex","BTCUSD",1717147763043,0.12242016,67976.0,67975.0,0.00365687]
["bitfinex","BTCUSD",1717147763243,0.14042016,67976.0,67975.0,0.00565687]
["bitfinex","BTCUSD",1717147763443,0.12642016,67976.0,67975.0,0.00365687]
["bitfinex","BTCUSD",1717147763740,0.10842016,67976.0,67975.0,0.00165687]
["bitfinex","BTCUSD",1717147764147,0.10942016,67976.0,67975.0,0.00265687]
["bitfinex","BTCUSD",1717147765033,0.11042016,67976.0,67975.0,0.00765687]
["bitfinex","BTCUSD",1717147765265,0.14675331,67976.0,67975.0,0.00765687]
["bitfinex","BTCUSD",1717147765384,0.20335331,67976.0,67975.0,0.00765687]
["bitfinex","BTCUSD",1717147767177,0.35046331,67976.0,67975.0,0.00765687]
["bitfinex","BTCUSD",1717147767537,0.39403176,67976.0,67975.0,0.00765687]
["bitfinex","BTCUSD",1717147767734,0.35046331,67976.0,67975.0,0.00765687]
["bitfinex","BTCUSD",1717147767933,0.35046331,67976.0,67975.0,0.00265687]
["bitfinex","BTCUSD",1717147768385,0.39403176,67976.0,67975.0,0.00265687]
["bitfinex","BTCUSD",1717147768585,0.35046331,67976.0,67975.0,0.00265687]
["bitfinex","BTCUSD",1717147769695,0.39403176,67976.0,67975.0,0.00265687]
["bitfinex","BTCUSD",1717147769908,0.35046331,67976.0,67975.0,0.00265687]
["bitfinex","BTCUSD",1717147770125,0.39403176,67976.0,67975.0,0.00265687]
["bitfinex","BTCUSD",1717147771358,0.39406452,67976.0,67975.0,0.00265687]
["bitfinex","BTCUSD",1717147772088,0.35046331,67976.0,67975.0,0.00265687]
["bitfinex","BTCUSD",1717147772528,0.29386331,67976.0,67975.0,0.00265687]
["bitfinex","BTCUSD",1717147773097,0.33747284,67976.0,67975.0,0.00265687]
["bitfinex","BTCUSD",1717147773306,0.29386331,67976.0,67975.0,0.00265687]
["bitfinex","BTCUSD",1717147773708,0.33748049,67976.0,67975.0,0.00265687]
["bitfinex","BTCUSD",1717147775571,0.29386331,67976.0,67975.0,0.00265687]
["bitfinex","BTCUSD",1717147777189,0.33748855,67976.0,67975.0,0.00265687]
["bitfinex","BTCUSD",1717147777805,0.29386331,67976.0,67975.0,0.00265687]
["bitfinex","BTCUSD",1717147779282,0.14675331,67976.0,67975.0,0.00265687]
["bitfinex","BTCUSD",1717147779930,0.14675331,67976.0,67975.0,0.29125687]
["bitfinex","BTCUSD",1717147780171,0.14675331,67976.0,67975.0,0.32038256]
["bitfinex","BTCUSD",1717147781267,0.19037855,67976.0,67975.0,0.32038256]
["bitfinex","BTCUSD",1717147781659,0.19037855,67976.0,67975.0,0.03178256]
["bitfinex","BTCUSD",1717147781860,0.14675331,67976.0,67975.0,0.03178256]
["bitfinex","BTCUSD",1717147782263,0.19037855,67976.0,67975.0,0.03178256]
["bitfinex","BTCUSD",1717147782475,0.03833315,67976.0,67975.0,0.03178256]
["bitfinex","BTCUSD",1717147783345,0.08195839,67976.0,67975.0,0.03178256]
["bitfinex","BTCUSD",1717147783762,0.08095839,67976.0,67975.0,0.03178256]
["bitfinex","BTCUSD",1717147783930,0.03633315,67976.0,67975.0,0.03112569]
["bitfinex","BTCUSD",1717147784167,0.002,67976.0,67975.0,0.03812569]
["bitfinex","BTCUSD",1717147785561,0.08214871,67976.0,67975.0,0.03812569]
["bitfinex","BTCUSD",1717147785774,0.04562524,67976.0,67975.0,0.03812569]
["bitfinex","BTCUSD",1717147786185,0.08214843,67976.0,67975.0,0.03812569]
["bitfinex","BTCUSD",1717147786817,0.04562524,67976.0,67975.0,0.03812569]
["bitfinex","BTCUSD",1717147787019,0.002,67976.0,67975.0,0.03812569]
["bitfinex","BTCUSD",1717147787897,0.04562524,67976.0,67975.0,0.03812569]
["bitfinex","BTCUSD",1717147788376,0.002,67976.0,67975.0,0.03812569]
["bitfinex","BTCUSD",1717147788838,0.04568774,67976.0,67975.0,0.03812569]
["bitfinex","BTCUSD",1717147789273,0.002,67976.0,67975.0,0.03812569]
["bitfinex","BTCUSD",1717147790356,0.06743786,67976.0,67975.0,0.03812569]
["bitfinex","BTCUSD",1717147790759,0.002,67976.0,67975.0,0.03812569]
["bitfinex","BTCUSD",1717147791198,0.06743786,67976.0,67975.0,0.03812569]
["bitfinex","BTCUSD",1717147791984,0.06743786,67976.0,67975.0,0.32242569]
["bitfinex","BTCUSD",1717147792777,0.002,67976.0,67975.0,0.32242569]
["bitfinex","BTCUSD",1717147793435,0.06743786,67976.0,67975.0,0.32242569]
["bitfinex","BTCUSD",1717147793889,0.002,67976.0,67975.0,0.32242569]
["bitfinex","BTCUSD",1717147794331,0.06743786,67976.0,67975.0,0.32242569]
["bitfinex","BTCUSD",1717147794961,0.002,67976.0,67975.0,0.32242569]
["bitfinex","BTCUSD",1717147798347,0.04569985,67976.0,67975.0,0.32242569]
["bitfinex","BTCUSD",1717147799109,0.002,67976.0,67975.0,0.32242569]
["bitfinex","BTCUSD",1717147800124,0.04569908,67976.0,67975.0,0.32242569]
["bitfinex","BTCUSD",1717147801791,0.14399908,67976.0,67975.0,0.03812569]
["bitfinex","BTCUSD",1717147802023,0.73400518,67976.0,67975.0,0.009]
["bitfinex","BTCUSD",1717147802245,1.0755642,67976.0,67975.0,0.009]
["bitfinex","BTCUSD",1717147802758,1.62841341,67976.0,67975.0,0.009]
["bitfinex","BTCUSD",1717147802949,1.62741341,67976.0,67975.0,0.007]
["bitfinex","BTCUSD",1717147803415,1.61841341,67976.0,67975.0,0.016]
["bitfinex","BTCUSD",1717147803629,1.61741341,67976.0,67975.0,0.009]
["bitfinex","BTCUSD",1717147803841,0.147114,67975.0,67960.0,0.22003195]
["bitfinex","BTCUSD",1717147804047,0.04371502,67965.0,67961.0,0.05058319]
["bitfinex","BTCUSD",1717147804267,0.04371502,67966.0,67961.0,0.05058319]
["bitfinex","BTCUSD",1717147804932,0.2018,67965.0,67961.0,0.05058319]
["bitfinex","BTCUSD",1717147806058,0.2018,67965.0,67961.0,0.06858319]
["bitfinex","BTCUSD",1717147806272,0.2018,67965.0,67961.0,0.05058319]
["bitfinex","BTCUSD",1717147806538,0.2018,67965.0,67962.0,0.05679151]
["bitfinex","BTCUSD",1717147806745,0.2038,67965.0,67962.0,0.05679151]
["bitfinex","BTCUSD",1717147806946,0.2038,67965.0,67961.0,0.021]
["bitfinex","BTCUSD",1717147807163,0.24751502,67965.0,67961.0,0.021]
["bitfinex","BTCUSD",1717147807584,0.06557254,67962.0,67961.0,0.021]
["bitfinex","BTCUSD",1717147808006,0.03677026,67962.0,67961.0,0.021]
["bitfinex","BTCUSD",1717147808219,0.08743005,67963.0,67961.0,0.021]
["bitfinex","BTCUSD",1717147808220,0.47690778,67963.0,67961.0,0.021]
["bitfinex","BTCUSD",1717147808429,0.56944221,67962.0,67961.0,0.021]
["bitfinex","BTCUSD",1717147808631,0.81033712,67962.0,67961.0,0.037]
["bitfinex","BTCUSD",1717147808840,0.81033712,67962.0,67961.0,0.016]
["bitfinex","BTCUSD",1717147809252,0.81012688,67962.0,67961.0,0.016]
["bitfinex","BTCUSD",1717147809465,0.72269683,67962.0,67961.0,0.016]
["bitfinex","BTCUSD",1717147809868,0.72269683,67962.0,67961.0,0.04]
["bitfinex","BTCUSD",1717147809869,0.69913591,67962.0,67961.0,0.04]
["bitfinex","BTCUSD",1717147810086,0.82312727,67962.0,67961.0,0.024]
["bitfinex","BTCUSD",1717147810296,1.06140017,67962.0,67961.0,0.024]
["bitfinex","BTCUSD",1717147810509,1.06140017,67962.0,67961.0,0.025]
["bitfinex","BTCUSD",1717147810510,0.82050526,67962.0,67961.0,0.025]
["bitfinex","BTCUSD",1717147810956,0.81050526,67962.0,67961.0,0.024]
["bitfinex","BTCUSD",1717147811369,0.82250526,67962.0,67961.0,0.024]
["bitfinex","BTCUSD",1717147811575,0.147152,67957.0,67952.0,0.01468019]
["bitfinex","BTCUSD",1717147811775,0.147152,67957.0,67953.0,0.00875691]
["bitfinex","BTCUSD",1717147812439,0.2885,67956.0,67953.0,0.00875691]
["bitfinex","BTCUSD",1717147812655,0.2885,67956.0,67952.0,0.01468019]
["bitfinex","BTCUSD",1717147813082,0.2885,67956.0,67953.0,0.021]
["bitfinex","BTCUSD",1717147813521,0.2885,67956.0,67946.0,0.196]
["bitfinex","BTCUSD",1717147814420,0.2885,67956.0,67952.0,0.001]
["bitfinex","BTCUSD",1717147814844,0.2885,67956.0,67946.0,0.196]
["bitfinex","BTCUSD",1717147815058,0.2915,67956.0,67953.0,0.023]
["bitfinex","BTCUSD",1717147815262,0.2915,67956.0,67951.0,0.07388895]
["bitfinex","BTCUSD",1717147815725,0.2945,67956.0,67952.0,0.023]
["bitfinex","BTCUSD",1717147816211,0.2945,67956.0,67951.0,0.07388895]
["bitfinex","BTCUSD",1717147816212,0.2915,67956.0,67951.0,0.07388895]
["bitfinex","BTCUSD",1717147816501,0.2945,67956.0,67953.0,0.023]
["bitfinex","BTCUSD",1717147816751,0.2945,67956.0,67951.0,0.07388895]
["bitfinex","BTCUSD",1717147816752,0.2915,67956.0,67951.0,0.001]
["bitfinex","BTCUSD",1717147816960,0.0566,67955.0,67946.0,0.196]
["bitfinex","BTCUSD",1717147817245,0.0566,67955.0,67947.0,0.07560174]
["bitfinex","BTCUSD",1717147818031,0.147158,67954.0,67947.0,0.07560174]
["bitfinex","BTCUSD",1717147818294,0.147158,67954.0,67952.0,0.021]
["bitfinex","BTCUSD",1717147819555,0.147158,67954.0,67947.0,0.07560174]
["bitfinex","BTCUSD",1717147819995,0.147158,67954.0,67946.0,0.196]
["bitfinex","BTCUSD",1717147820431,0.203758,67954.0,67946.0,0.196]
["bitfinex","BTCUSD",1717147820656,0.203758,67954.0,67947.0,0.019]
["bitfinex","BTCUSD",1717147822164,0.147158,67954.0,67946.0,0.196]
["bitfinex","BTCUSD",1717147822802,0.154158,67954.0,67952.0,0.001]
["bitfinex","BTCUSD",1717147823012,0.151158,67954.0,67953.0,0.2040389]
["bitfinex","BTCUSD",1717147823438,0.007,67954.0,67953.0,0.2040389]
["bitfinex","BTCUSD",1717147823644,0.007,67954.0,67953.0,0.3045389]
["bitfinex","BTCUSD",1717147823849,0.004,67954.0,67953.0,0.3045389]
["bitfinex","BTCUSD",1717147824062,0.007,67954.0,67953.0,0.3045389]
["bitfinex","BTCUSD",1717147824269,0.003,67954.0,67953.0,0.3045389]
["bitfinex","BTCUSD",1717147824683,0.007,67954.0,67953.0,0.3045389]
["bitfinex","BTCUSD",1717147825113,0.003,67954.0,67953.0,0.2871]
["bitfinex","BTCUSD",1717147825529,0.004,67954.0,67953.0,0.2881]
["bitfinex","BTCUSD",1717147825984,0.007,67954.0,67953.0,0.3091]
["bitfinex","BTCUSD",1717147826876,0.0636,67954.0,67953.0,0.3091]
["bitfinex","BTCUSD",1717147828809,0.154158,67954.0,67953.0,0.3091]
["bitfinex","BTCUSD",1717147829025,0.210758,67954.0,67953.0,0.3091]
["bitfinex","BTCUSD",1717147829234,0.210758,67954.0,67953.0,0.1225]
["bitfinex","BTCUSD",1717147830095,0.210758,67954.0,67953.0,0.022]
["bitfinex","BTCUSD",1717147838218,0.29732755,67954.0,67953.0,0.022]
["bitfinex","BTCUSD",1717147840744,0.24072755,67954.0,67953.0,0.022]
["bitfinex","BTCUSD",1717147842468,0.154158,67954.0,67953.0,0.022]
["bitfinex","BTCUSD",1717147842694,0.24277701,67954.0,67953.0,0.022]
["bitfinex","BTCUSD",1717147843160,0.09561901,67954.0,67953.0,0.022]
["bitfinex","BTCUSD",1717147843394,0.007,67954.0,67953.0,0.022]
["bitfinex","BTCUSD",1717147846989,0.007,67954.0,67953.0,0.0399171]
["bitfinex","BTCUSD",1717147847627,0.007,67954.0,67953.0,0.022]
["bitfinex","BTCUSD",1717147850214,0.05060265,67954.0,67953.0,0.022]
["bitfinex","BTCUSD",1717147851384,0.05069759,67954.0,67953.0,0.022]
["bitfinex","BTCUSD",1717147851866,0.007,67954.0,67953.0,0.022]
["bitfinex","BTCUSD",1717147852322,0.07240397,67954.0,67953.0,0.022]
["bitfinex","BTCUSD",1717147853006,0.0636,67954.0,67953.0,0.022]
["bitfinex","BTCUSD",1717147853232,0.1508053,67954.0,67953.0,0.022]
["bitfinex","BTCUSD",1717147853455,0.5818196,67954.0,67953.0,0.022]
["bitfinex","BTCUSD",1717147853663,0.34663929,67954.0,67953.0,0.022]
["bitfinex","BTCUSD",1717147853875,0.5818196,67954.0,67953.0,0.022]
["bitfinex","BTCUSD",1717147854100,0.7289776,67954.0,67953.0,0.022]
["bitfinex","BTCUSD",1717147854541,0.64063831,67954.0,67953.0,0.022]
["bitfinex","BTCUSD",1717147854749,0.72932008,67954.0,67953.0,0.022]
["bitfinex","BTCUSD",1717147856028,0.58403831,67954.0,67953.0,0.022]
["bitfinex","BTCUSD",1717147856242,0.67307563,67954.0,67953.0,0.022]
["bitfinex","BTCUSD",1717147858026,0.77227563,67954.0,67953.0,0.022]
["bitfinex","BTCUSD",1717147859534,0.47837563,67954.0,67953.0,0.022]
["bitfinex","BTCUSD",1717147860619,0.32964722,67954.0,67953.0,0.1174]
["bitfinex","BTCUSD",1717147860829,0.32964722,67954.0,67953.0,0.3157]
["bitfinex","BTCUSD",1717147861018,0.07260174,67954.0,67953.0,0.34827]
["bitfinex","BTCUSD",1717147861285,0.07260174,67954.0,67953.0,0.06457]
["bitfinex","BTCUSD",1717147861516,0.07260174,67954.0,67953.0,0.50664791]
["bitfinex","BTCUSD",1717147861738,0.07260174,67954.0,67953.0,0.56324791]
["bitfinex","BTCUSD",1717147861739,0.05073678,67954.0,67953.0,0.56324791]
["bitfinex","BTCUSD",1717147861966,0.007,67954.0,67953.0,0.56324791]
["bitfinex","BTCUSD",1717147862413,0.007,67954.0,67953.0,0.50664791]
["bitfinex","BTCUSD",1717147863515,0.007,67954.0,67953.0,0.65380791]
["bitfinex","BTCUSD",1717147863737,0.007,67954.0,67953.0,0.69590791]
["bitfinex","BTCUSD",1717147864401,0.007,67954.0,67953.0,0.84860088]
["bitfinex","BTCUSD",1717147865075,0.007,67954.0,67953.0,0.94860088]
["bitfinex","BTCUSD",1717147865280,0.003,67954.0,67953.0,0.94860088]
["bitfinex","BTCUSD",1717147865738,0.006,67954.0,67953.0,1.07960088]
["bitfinex","BTCUSD",1717147865953,0.006,67954.0,67953.0,1.07210088]
["bitfinex","BTCUSD",1717147865954,0.003,67954.0,67953.0,1.07210088]
["bitfinex","BTCUSD",1717147866383,0.003,67954.0,67953.0,1.07810088]
["bitfinex","BTCUSD",1717147866602,0.006,67954.0,67953.0,1.10910088]
["bitfinex","BTCUSD",1717147866817,0.006,67954.0,67953.0,1.00910088]
["bitfinex","BTCUSD",1717147867027,0.003,67954.0,67953.0,0.97210088]
["bitfinex","BTCUSD",1717147867241,0.003,67954.0,67953.0,1.07210088]
["bitfinex","BTCUSD",1717147867463,0.006,67954.0,67953.0,1.39242188]
["bitfinex","BTCUSD",1717147867895,0.006,67954.0,67953.0,1.49242188]
["bitfinex","BTCUSD",1717147868120,0.006,67954.0,67953.0,1.51542188]
["bitfinex","BTCUSD",1717147870517,0.006,67954.0,67953.0,1.35882188]
["bitfinex","BTCUSD",1717147870740,0.006,67954.0,67953.0,1.41542188]
["bitfinex","BTCUSD",1717147870965,0.006,67954.0,67953.0,1.36272891]
["bitfinex","BTCUSD",1717147871259,0.006,67954.0,67953.0,1.51539995]
["bitfinex","BTCUSD",1717147875038,0.006,67954.0,67953.0,1.41539995]
["bitfinex","BTCUSD",1717147875688,0.006,67954.0,67953.0,1.51539995]
["bitfinex","BTCUSD",1717147877623,0.006,67954.0,67953.0,1.96402095]
["bitfinex","BTCUSD",1717147879156,0.003,67954.0,67953.0,1.93302095]
["bitfinex","BTCUSD",1717147879410,0.1902,67974.0,67956.0,0.0933]
["bitfinex","BTCUSD",1717147879635,0.49393372,67975.0,67956.0,0.0933]
["bitfinex","BTCUSD",1717147879636,0.1883,67972.0,67965.0,0.147134]
["bitfinex","BTCUSD",1717147879844,0.0924,67969.0,67966.0,0.147132]
["bitfinex","BTCUSD",1717147880888,0.1015,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1717147881275,0.1015,67967.0,67966.0,0.1628452]
["bitfinex","BTCUSD",1717147881955,0.1015,67967.0,67966.0,0.1728452]
["bitfinex","BTCUSD",1717147882810,0.58845,67976.0,67966.0,0.1728452]
["bitfinex","BTCUSD",1717147882811,0.001,67969.0,67968.0,0.01]
["bitfinex","BTCUSD",1717147883024,0.001,67969.0,67967.0,0.01]
["bitfinex","BTCUSD",1717147883262,0.001,67969.0,67966.0,0.1958452]
["bitfinex","BTCUSD",1717147883477,0.001,67969.0,67967.0,0.03538452]
["bitfinex","BTCUSD",1717147883688,0.001,67969.0,67967.0,0.04538452]
["bitfinex","BTCUSD",1717147883897,0.0961,67970.0,67967.0,0.04538452]
["bitfinex","BTCUSD",1717147884117,0.0961,67970.0,67967.0,0.03538452]
["bitfinex","BTCUSD",1717147885163,0.0961,67970.0,67967.0,0.04538452]
["bitfinex","BTCUSD",1717147885391,0.0961,67970.0,67969.0,0.01]
["bitfinex","BTCUSD",1717147885622,0.58845,67976.0,67969.0,0.01]
["bitfinex","BTCUSD",1717147885874,0.58845,67976.0,67970.0,0.14577791]
["bitfinex","BTCUSD",1717147886097,0.2955,67975.0,67970.0,0.14577791]
["bitfinex","BTCUSD",1717147886816,0.2955,67975.0,67970.0,0.29290091]
["bitfinex","BTCUSD",1717147887038,0.2955,67975.0,67971.0,0.04549974]
["bitfinex","BTCUSD",1717147887514,0.2955,67975.0,67971.0,0.05549974]
["bitfinex","BTCUSD",1717147888023,0.2955,67975.0,67971.0,0.04549974]
["bitfinex","BTCUSD",1717147888650,0.2955,67975.0,67971.0,0.04749974]
["bitfinex","BTCUSD",1717147889292,0.2955,67975.0,67971.0,0.05049974]
["bitfinex","BTCUSD",1717147889498,0.2955,67975.0,67972.0,0.04501126]
["bitfinex","BTCUSD",1717147890556,0.093,67974.0,67970.0,0.29290091]
["bitfinex","BTCUSD",1717147890786,0.093,67974.0,67972.0,0.002]
["bitfinex","BTCUSD",1717147891011,0.1889,67973.0,67972.0,0.005]
["bitfinex","BTCUSD",1717147891225,0.2819,67973.0,67972.0,0.005]
["bitfinex","BTCUSD",1717147891624,0.2819,67973.0,67972.0,0.003]
["bitfinex","BTCUSD",1717147892299,0.2819,67973.0,67968.0,0.02382297]
["bitfinex","BTCUSD",1717147892560,0.2819,67973.0,67969.0,0.0180953]
["bitfinex","BTCUSD",1717147892788,0.2819,67973.0,67970.0,0.006]
["bitfinex","BTCUSD",1717147892789,0.0942,67972.0,67970.0,0.006]
["bitfinex","BTCUSD",1717147893213,0.0942,67972.0,67969.0,0.0180953]
["bitfinex","BTCUSD",1717147893658,0.0942,67972.0,67955.0,0.1]
["bitfinex","BTCUSD",1717147893864,0.2816,67970.0,67962.0,0.01468019]
["bitfinex","BTCUSD",1717147894073,0.0961,67969.0,67968.0,0.008]
["bitfinex","BTCUSD",1717147894316,0.2816,67969.0,67968.0,0.008]
["bitfinex","BTCUSD",1717147895481,0.147114,67975.0,67962.0,0.01468019]
["bitfinex","BTCUSD",1717147895482,0.2959,67974.0,67962.0,0.01468019]
["bitfinex","BTCUSD",1717147895690,0.2959,67972.0,67968.0,0.022]
["bitfinex","BTCUSD",1717147895906,0.2959,67971.0,67968.0,0.022]
["bitfinex","BTCUSD",1717147896110,0.2899,67974.0,67968.0,0.022]
["bitfinex","BTCUSD",1717147896311,0.147114,67975.0,67968.0,0.022]
["bitfinex","BTCUSD",1717147896519,0.0959,67972.0,67968.0,0.022]
["bitfinex","BTCUSD",1717147896740,0.1996,67971.0,67968.0,0.022]
["bitfinex","BTCUSD",1717147896919,0.0959,67970.0,67968.0,0.022]
["bitfinex","BTCUSD",1717147897119,0.2955,67969.0,67968.0,0.022]
["bitfinex","BTCUSD",1717147897529,0.2955,67969.0,67963.0,0.02447111]
["bitfinex","BTCUSD",1717147897711,0.2955,67969.0,67964.0,0.01962933]
["bitfinex","BTCUSD",1717147898588,0.2955,67969.0,67968.0,0.022]
["bitfinex","BTCUSD",1717147898795,0.2955,67969.0,67964.0,0.01962933]
["bitfinex","BTCUSD",1717147899406,0.2955,67969.0,67968.0,0.003]
["bitfinex","BTCUSD",1717147900034,0.1996,67969.0,67964.0,0.04162933]
["bitfinex","BTCUSD",1717147900239,0.0946,67968.0,67965.0,0.02132424]
["bitfinex","BTCUSD",1717147902340,0.14023394,67967.0,67965.0,0.04732424]
["bitfinex","BTCUSD",1717147902762,0.14023394,67966.0,67965.0,0.04732424]
["bitfinex","BTCUSD",1717147902979,0.14023394,67966.0,67965.0,0.07332424]
["bitfinex","BTCUSD",1717147903419,0.14023394,67966.0,67965.0,0.04732424]
["bitfinex","BTCUSD",1717147903640,0.14023394,67966.0,67965.0,0.19445824]
["bitfinex","BTCUSD",1717147903851,0.14023394,67966.0,67965.0,0.64733615]
["bitfinex","BTCUSD",1717147904068,0.2588,67972.0,67968.0,0.147127]
["bitfinex","BTCUSD",1717147904284,0.2588,67972.0,67969.0,0.07944632]
["bitfinex","BTCUSD",1717147904502,0.12252583,67971.0,67969.0,0.07944632]
["bitfinex","BTCUSD",1717147905764,0.12252583,67971.0,67969.0,0.09444632]
["bitfinex","BTCUSD",1717147905964,0.12252583,67971.0,67969.0,0.07944632]
["bitfinex","BTCUSD",1717147906277,0.12252583,67971.0,67969.0,0.09844632]
["bitfinex","BTCUSD",1717147906487,0.2588,67972.0,67970.0,0.07770644]
["bitfinex","BTCUSD",1717147906856,0.2588,67972.0,67970.0,0.03370644]
["bitfinex","BTCUSD",1717147907741,0.2588,67972.0,67970.0,0.04570644]
["bitfinex","BTCUSD",1717147908374,0.2588,67972.0,67970.0,0.06070644]
["bitfinex","BTCUSD",1717147909182,0.30252311,67972.0,67970.0,0.06070644]
["bitfinex","BTCUSD",1717147909443,0.30252311,67972.0,67971.0,0.02807224]
["bitfinex","BTCUSD",1717147909627,0.37530907,67972.0,67971.0,0.02807224]
["bitfinex","BTCUSD",1717147909831,0.41907083,67972.0,67971.0,0.02807224]
["bitfinex","BTCUSD",1717147910054,0.37530907,67972.0,67971.0,0.02807224]
["bitfinex","BTCUSD",1717147910659,0.37530907,67972.0,67971.0,0.04207224]
["bitfinex","BTCUSD",1717147911001,0.44089374,67972.0,67971.0,0.04207224]
["bitfinex","BTCUSD",1717147911772,0.44089374,67972.0,67971.0,0.05707224]
["bitfinex","BTCUSD",1717147912511,0.37530907,67972.0,67971.0,0.05707224]
["bitfinex","BTCUSD",1717147912733,0.34870907,67972.0,67971.0,0.05707224]
["bitfinex","BTCUSD",1717147912941,0.41435615,67972.0,67971.0,0.05707224]
["bitfinex","BTCUSD",1717147913414,0.64177708,67972.0,67971.0,0.05707224]
["bitfinex","BTCUSD",1717147913930,0.69021331,67972.0,67971.0,0.05707224]
["bitfinex","BTCUSD",1717147914410,1.03395206,67972.0,67971.0,0.05707224]
["bitfinex","BTCUSD",1717147914638,0.75586278,67972.0,67971.0,0.05707224]
["bitfinex","BTCUSD",1717147915365,0.69021331,67972.0,67971.0,0.05707224]
["bitfinex","BTCUSD",1717147915598,0.55321331,67972.0,67971.0,0.05707224]
["bitfinex","BTCUSD",1717147915824,0.3135174,67972.0,67971.0,0.029]
["bitfinex","BTCUSD",1717147916233,0.24786946,67972.0,67971.0,0.029]
["bitfinex","BTCUSD",1717147917152,0.31352006,67972.0,67971.0,0.029]
["bitfinex","BTCUSD",1717147917389,0.24786946,67972.0,67971.0,0.029]
["bitfinex","BTCUSD",1717147917867,0.31351785,67972.0,67971.0,0.029]
["bitfinex","BTCUSD",1717147918072,0.31351785,67972.0,67971.0,0.06615264]
["bitfinex","BTCUSD",1717147919360,0.24786946,67972.0,67971.0,0.06615264]
["bitfinex","BTCUSD",1717147919985,0.31351869,67972.0,67971.0,0.06615264]
["bitfinex","BTCUSD",1717147921605,0.21831869,67972.0,67971.0,0.06615264]
["bitfinex","BTCUSD",1717147921808,0.21831869,67972.0,67971.0,0.22105264]
["bitfinex","BTCUSD",1717147921809,0.15266946,67972.0,67971.0,0.22105264]
["bitfinex","BTCUSD",1717147922182,0.15266571,67972.0,67971.0,0.22105264]
["bitfinex","BTCUSD",1717147922593,0.15266571,67972.0,67971.0,0.06615264]
["bitfinex","BTCUSD",1717147923415,0.21831494,67972.0,67971.0,0.06615264]
["bitfinex","BTCUSD",1717147924055,0.15266571,67972.0,67971.0,0.06615264]
["bitfinex","BTCUSD",1717147924473,0.21831494,67972.0,67971.0,0.06615264]
["bitfinex","BTCUSD",1717147924919,0.15266571,67972.0,67971.0,0.06615264]
["bitfinex","BTCUSD",1717147925582,0.21831494,67972.0,67971.0,0.06615264]
["bitfinex","BTCUSD",1717147926012,0.15266571,67972.0,67971.0,0.06615264]
["bitfinex","BTCUSD",1717147926220,0.19643552,67972.0,67971.0,0.06615264]
["bitfinex","BTCUSD",1717147926636,0.15266571,67972.0,67971.0,0.06615264]
["bitfinex","BTCUSD",1717147927491,0.21831494,67972.0,67971.0,0.06615264]
["bitfinex","BTCUSD",1717147927944,0.45281494,67972.0,67971.0,0.029]
["bitfinex","BTCUSD",1717147928158,0.64304335,67972.0,67971.0,0.029]
["bitfinex","BTCUSD",1717147928397,0.73057174,67972.0,67971.0,0.029]
["bitfinex","BTCUSD",1717147928663,1.58113776,67972.0,67971.0,0.029]
["bitfinex","BTCUSD",1717147928911,1.58113171,67972.0,67971.0,0.029]
["bitfinex","BTCUSD",1717147929136,2.52513537,67972.0,67971.0,0.029]
["bitfinex","BTCUSD",1717147929371,2.36853537,67972.0,67971.0,0.029]
["bitfinex","BTCUSD",1717147929596,2.57275662,67972.0,67971.0,0.015]
["bitfinex","BTCUSD",1717147929852,0.0776,67960.0,67947.0,0.147171]
["bitfinex","BTCUSD",1717147930097,0.04373987,67954.0,67948.0,0.185266]
["bitfinex","BTCUSD",1717147930343,0.18435345,67953.0,67950.0,0.01]
["bitfinex","BTCUSD",1717147930592,0.18435345,67952.0,67950.0,0.01]
["bitfinex","BTCUSD",1717147930838,0.18435345,67952.0,67948.0,0.128666]
["bitfinex","BTCUSD",1717147930839,0.15266571,67952.0,67948.0,0.128666]
["bitfinex","BTCUSD",1717147931079,0.05266571,67952.0,67949.0,0.0138666]
["bitfinex","BTCUSD",1717147931322,0.05266571,67951.0,67949.0,0.0138666]
["bitfinex","BTCUSD",1717147931565,0.18435345,67955.0,67949.0,0.0138666]
["bitfinex","BTCUSD",1717147931818,0.02189982,67953.0,67949.0,0.0138666]
["bitfinex","BTCUSD",1717147932513,0.02189982,67954.0,67949.0,0.0138666]
["bitfinex","BTCUSD",1717147932743,0.02189982,67953.0,67950.0,0.05706416]
["bitfinex","BTCUSD",1717147933224,0.147147,67959.0,67950.0,0.05706416]
["bitfinex","BTCUSD",1717147933492,0.02190002,67954.0,67950.0,0.05706416]
["bitfinex","BTCUSD",1717147933774,0.02190002,67954.0,67951.0,0.07288895]
["bitfinex","BTCUSD",1717147934013,0.02190002,67954.0,67952.0,0.04649917]
["bitfinex","BTCUSD",1717147934248,0.02190002,67955.0,67952.0,0.04649917]
["bitfinex","BTCUSD",1717147934480,0.02190002,67956.0,67952.0,0.04649917]
["bitfinex","BTCUSD",1717147934714,0.02190002,67955.0,67953.0,0.02643189]
["bitfinex","BTCUSD",1717147935120,0.02190002,67956.0,67953.0,0.02643189]
["bitfinex","BTCUSD",1717147935585,0.02190002,67957.0,67953.0,0.02643189]
["bitfinex","BTCUSD",1717147935828,0.02189778,67957.0,67953.0,0.02643189]
["bitfinex","BTCUSD",1717147936061,0.02189778,67957.0,67954.0,0.015582]
["bitfinex","BTCUSD",1717147936750,0.02189778,67957.0,67954.0,0.025582]
["bitfinex","BTCUSD",1717147936989,0.02189778,67957.0,67954.0,0.015582]
["bitfinex","BTCUSD",1717147937216,0.02189778,67959.0,67954.0,0.015582]
["bitfinex","BTCUSD",1717147937450,0.02189778,67959.0,67955.0,0.03656628]
["bitfinex","BTCUSD",1717147937915,0.02189778,67958.0,67955.0,0.03656628]
["bitfinex","BTCUSD",1717147938149,0.02189778,67958.0,67954.0,0.052582]
["bitfinex","BTCUSD",1717147938376,0.02189778,67957.0,67954.0,0.052582]
["bitfinex","BTCUSD",1717147938602,0.02189778,67957.0,67954.0,0.089582]
["bitfinex","BTCUSD",1717147938842,0.02189778,67958.0,67954.0,0.052582]
["bitfinex","BTCUSD",1717147939073,0.02189778,67956.0,67955.0,0.0199748]
["bitfinex","BTCUSD",1717147939304,0.10239778,67956.0,67955.0,0.0569748]
["bitfinex","BTCUSD",1717147939526,0.0805,67956.0,67947.0,0.1]
["bitfinex","BTCUSD",1717147939753,0.10239794,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717147940278,0.10239794,67956.0,67947.0,0.1]
["bitfinex","BTCUSD",1717147940558,0.10239794,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717147940796,0.26169794,67956.0,67955.0,0.074]
["bitfinex","BTCUSD",1717147941281,0.41440967,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717147941702,0.40251173,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717147941981,0.157159,67954.0,67943.0,0.01468019]
["bitfinex","BTCUSD",1717147942223,0.0566,67947.0,67944.0,0.01590246]
["bitfinex","BTCUSD",1717147942669,0.31161173,67946.0,67944.0,0.01590246]
["bitfinex","BTCUSD",1717147942896,0.15271173,67945.0,67944.0,0.01590246]
["bitfinex","BTCUSD",1717147943365,0.31161173,67945.0,67943.0,0.01468019]
["bitfinex","BTCUSD",1717147943600,0.43509173,67944.0,67943.0,0.01468019]
["bitfinex","BTCUSD",1717147944296,0.65519851,67944.0,67943.0,0.01468019]
["bitfinex","BTCUSD",1717147945442,0.43509173,67944.0,67943.0,0.01468019]
["bitfinex","BTCUSD",1717147945678,0.43509173,67944.0,67943.0,0.03061165]
["bitfinex","BTCUSD",1717147945940,0.65519851,67944.0,67943.0,0.03061165]
["bitfinex","BTCUSD",1717147946185,0.66519851,67944.0,67943.0,0.03061165]
["bitfinex","BTCUSD",1717147946656,0.65519851,67944.0,67943.0,0.03061165]
["bitfinex","BTCUSD",1717147946860,0.43512607,67944.0,67943.0,0.03061165]
["bitfinex","BTCUSD",1717147947075,0.65581297,67944.0,67943.0,0.03061165]
["bitfinex","BTCUSD",1717147947290,0.43512607,67944.0,67943.0,0.03061165]
["bitfinex","BTCUSD",1717147947503,0.66580816,67944.0,67943.0,0.03061165]
["bitfinex","BTCUSD",1717147947747,0.51306209,67944.0,67943.0,0.03061165]
["bitfinex","BTCUSD",1717147947962,0.66581538,67944.0,67943.0,0.03061165]
["bitfinex","BTCUSD",1717147948174,0.43513329,67944.0,67943.0,0.01468019]
["bitfinex","BTCUSD",1717147948437,0.43513329,67944.0,67942.0,0.1443444]
["bitfinex","BTCUSD",1717147948438,0.157182,67943.0,67942.0,0.1443444]
["bitfinex","BTCUSD",1717147948673,0.6985132,67943.0,67942.0,0.1443444]
["bitfinex","BTCUSD",1717147949348,1.2494772,67943.0,67942.0,0.1443444]
["bitfinex","BTCUSD",1717147949566,1.9590577,67943.0,67942.0,0.1443444]
["bitfinex","BTCUSD",1717147949783,1.8590577,67943.0,67942.0,0.1443444]
["bitfinex","BTCUSD",1717147950006,1.8590577,67943.0,67942.0,0.1463444]
["bitfinex","BTCUSD",1717147950224,1.82215443,67943.0,67942.0,0.1443444]
["bitfinex","BTCUSD",1717147950438,1.95670966,67943.0,67942.0,0.1443444]
["bitfinex","BTCUSD",1717147950651,2.06070966,67943.0,67942.0,0.1473444]
["bitfinex","BTCUSD",1717147950876,2.06070966,67943.0,67942.0,0.1503444]
["bitfinex","BTCUSD",1717147951106,2.22463137,67943.0,67942.0,0.1503444]
["bitfinex","BTCUSD",1717147951322,2.16051443,67943.0,67942.0,0.1503444]
["bitfinex","BTCUSD",1717147951538,2.16051443,67943.0,67942.0,0.1473444]
["bitfinex","BTCUSD",1717147951539,1.82415763,67943.0,67942.0,0.1473444]
["bitfinex","BTCUSD",1717147951746,1.83015763,67943.0,67942.0,0.1503444]
["bitfinex","BTCUSD",1717147951980,1.89137877,67943.0,67942.0,0.1473444]
["bitfinex","BTCUSD",1717147952425,1.83015763,67943.0,67942.0,0.1503444]
["bitfinex","BTCUSD",1717147952647,1.06266076,67943.0,67942.0,0.1503444]
["bitfinex","BTCUSD",1717147952918,0.81688285,67943.0,67942.0,0.1503444]
["bitfinex","BTCUSD",1717147953106,0.61933529,67943.0,67942.0,0.1503444]
["bitfinex","BTCUSD",1717147953558,0.55273529,67943.0,67942.0,0.16540784]
["bitfinex","BTCUSD",1717147953776,0.60933529,67943.0,67942.0,0.16540784]
["bitfinex","BTCUSD",1717147954214,0.60333529,67943.0,67942.0,0.26240784]
["bitfinex","BTCUSD",1717147954432,0.61033529,67943.0,67942.0,0.26440784]
["bitfinex","BTCUSD",1717147954864,0.61033529,67943.0,67942.0,0.2493444]
["bitfinex","BTCUSD",1717147955073,0.62033529,67943.0,67942.0,0.2493444]
["bitfinex","BTCUSD",1717147955253,0.61633529,67943.0,67942.0,0.2463444]
["bitfinex","BTCUSD",1717147955723,0.62033529,67943.0,67942.0,0.2483444]
["bitfinex","BTCUSD",1717147955944,0.7661132,67943.0,67942.0,0.2483444]
["bitfinex","BTCUSD",1717147956397,0.75249752,67943.0,67942.0,0.2483444]
["bitfinex","BTCUSD",1717147962918,0.74249752,67943.0,67942.0,0.2483444]
["bitfinex","BTCUSD",1717147963130,0.59671961,67943.0,67942.0,0.2483444]
["bitfinex","BTCUSD",1717147963831,0.60671961,67943.0,67942.0,0.2483444]
["bitfinex","BTCUSD",1717147964047,0.59671961,67943.0,67942.0,0.2483444]
["bitfinex","BTCUSD",1717147966578,0.51481961,67943.0,67942.0,0.2483444]
["bitfinex","BTCUSD",1717147966792,0.29731961,67943.0,67942.0,0.42640784]
["bitfinex","BTCUSD",1717147967861,0.29031961,67943.0,67942.0,0.42440784]
["bitfinex","BTCUSD",1717147968292,0.29031961,67943.0,67942.0,0.27220784]
["bitfinex","BTCUSD",1717147968293,0.29731961,67943.0,67942.0,0.27220784]
["bitfinex","BTCUSD",1717147968504,0.35391961,67943.0,67942.0,0.27220784]
["bitfinex","BTCUSD",1717147968703,0.35391961,67943.0,67942.0,0.27120784]
["bitfinex","BTCUSD",1717147968916,0.34291961,67943.0,67942.0,0.26920784]
["bitfinex","BTCUSD",1717147969126,0.34991961,67943.0,67942.0,0.26920784]
["bitfinex","BTCUSD",1717147969353,0.35391961,67943.0,67942.0,0.2443444]
["bitfinex","BTCUSD",1717147969543,0.34991961,67943.0,67942.0,0.2443444]
["bitfinex","BTCUSD",1717147969752,0.34291961,67943.0,67942.0,0.2443444]
["bitfinex","BTCUSD",1717147969962,0.34291961,67943.0,67942.0,0.2633444]
["bitfinex","BTCUSD",1717147970611,0.34291961,67943.0,67942.0,0.30609784]
["bitfinex","BTCUSD",1717147971205,0.34291961,67943.0,67942.0,0.32509784]
["bitfinex","BTCUSD",1717147972073,0.19573761,67943.0,67942.0,0.32509784]
["bitfinex","BTCUSD",1717147972919,0.19573761,67943.0,67942.0,0.2823444]
["bitfinex","BTCUSD",1717147973126,0.34291961,67943.0,67942.0,0.2823444]
["bitfinex","BTCUSD",1717147976782,0.34940065,67943.0,67942.0,0.2823444]
["bitfinex","BTCUSD",1717147978574,0.29280065,67943.0,67942.0,0.2823444]
["bitfinex","BTCUSD",1717147978811,0.29280065,67943.0,67942.0,0.3607444]
["bitfinex","BTCUSD",1717147979021,0.29280065,67943.0,67942.0,0.41323784]
["bitfinex","BTCUSD",1717147980137,0.14561865,67943.0,67942.0,0.41323784]
["bitfinex","BTCUSD",1717147980575,0.14561865,67943.0,67942.0,0.58403784]
["bitfinex","BTCUSD",1717147980779,0.14561865,67943.0,67942.0,0.57403784]
["bitfinex","BTCUSD",1717147985219,0.14562101,67943.0,67942.0,0.57403784]
["bitfinex","BTCUSD",1717147985446,0.14562101,67943.0,67942.0,0.58403784]
["bitfinex","BTCUSD",1717147985662,0.14562101,67947.0,67943.0,0.01]
["bitfinex","BTCUSD",1717147985883,0.04355438,67950.0,67944.0,0.30612278]
["bitfinex","BTCUSD",1717147985884,0.1457862,67946.0,67944.0,0.30612278]
["bitfinex","BTCUSD",1717147986065,0.1457862,67945.0,67944.0,0.30612278]
["bitfinex","BTCUSD",1717147987637,0.1457862,67945.0,67944.0,0.31612278]
["bitfinex","BTCUSD",1717147988072,0.1457862,67945.0,67944.0,0.30612278]
["bitfinex","BTCUSD",1717147988281,0.1457862,67945.0,67944.0,0.32812278]
["bitfinex","BTCUSD",1717147988505,0.1457862,67945.0,67944.0,0.31812278]
["bitfinex","BTCUSD",1717147988952,0.1457862,67945.0,67944.0,0.32812278]
["bitfinex","BTCUSD",1717147989657,0.10913911,67956.0,67952.0,0.2298]
["bitfinex","BTCUSD",1717147989658,0.04365564,67956.0,67952.0,0.2298]
["bitfinex","BTCUSD",1717147989878,0.11962754,67955.0,67952.0,0.2298]
["bitfinex","BTCUSD",1717147990091,0.4681,67957.0,67954.0,0.01]
["bitfinex","BTCUSD",1717147990304,0.4681,67957.0,67955.0,0.2298]
["bitfinex","BTCUSD",1717147990514,0.4681,67957.0,67956.0,0.0459847]
["bitfinex","BTCUSD",1717147991421,0.06548346,67965.0,67958.0,0.01]
["bitfinex","BTCUSD",1717147991422,0.04365564,67965.0,67958.0,0.01]
["bitfinex","BTCUSD",1717147991648,0.04365564,67966.0,67960.0,0.01]
["bitfinex","BTCUSD",1717147991878,0.11995445,67965.0,67964.0,0.01]
["bitfinex","BTCUSD",1717147992092,1.11315,67972.0,67964.0,0.243]
["bitfinex","BTCUSD",1717147992306,0.12004439,67971.0,67964.0,0.243]
["bitfinex","BTCUSD",1717147992517,1.11315,67972.0,67965.0,0.0503256]
["bitfinex","BTCUSD",1717147993390,0.0566,67971.0,67965.0,0.0503256]
["bitfinex","BTCUSD",1717147994755,0.0566,67971.0,67965.0,0.0793256]
["bitfinex","BTCUSD",1717147995790,0.0566,67971.0,67965.0,0.1073256]
["bitfinex","BTCUSD",1717147999350,0.58845,67972.0,67965.0,0.1073256]
["bitfinex","BTCUSD",1717147999572,0.0566,67971.0,67966.0,0.05376906]
["bitfinex","BTCUSD",1717147999996,0.0566,67971.0,67970.0,0.07288895]
["bitfinex","BTCUSD",1717148000210,0.58845,67972.0,67966.0,0.05376906]
["bitfinex","BTCUSD",1717148000211,0.58845,67972.0,67966.0,0.20090106]
["bitfinex","BTCUSD",1717148000434,0.58845,67972.0,67966.0,0.05376906]
["bitfinex","BTCUSD",1717148000655,0.58845,67972.0,67967.0,0.03637691]
["bitfinex","BTCUSD",1717148002028,0.58845,67972.0,67967.0,0.06237691]
["bitfinex","BTCUSD",1717148004020,0.58845,67972.0,67967.0,0.08637691]
["bitfinex","BTCUSD",1717148010389,0.0566,67969.0,67967.0,0.08637691]
["bitfinex","BTCUSD",1717148010622,0.0566,67969.0,67967.0,0.05]
["bitfinex","BTCUSD",1717148010623,0.157128,67968.0,67967.0,0.05]
["bitfinex","BTCUSD",1717148010843,0.65227581,67968.0,67967.0,0.05]
["bitfinex","BTCUSD",1717148011694,0.70887581,67968.0,67967.0,0.05]
["bitfinex","BTCUSD",1717148011916,0.147136,67964.0,67948.0,0.14717]
["bitfinex","BTCUSD",1717148012126,0.0566,67961.0,67949.0,0.038957]
["bitfinex","BTCUSD",1717148012342,0.2386,67960.0,67949.0,0.038957]
["bitfinex","BTCUSD",1717148012556,0.0666,67958.0,67949.0,0.038957]
["bitfinex","BTCUSD",1717148012769,0.0566,67952.0,67949.0,0.038957]
["bitfinex","BTCUSD",1717148012973,0.0566,67955.0,67942.0,0.4051444]
["bitfinex","BTCUSD",1717148013201,0.0566,67955.0,67948.0,0.008]
["bitfinex","BTCUSD",1717148013624,0.0566,67955.0,67942.0,0.4151444]
["bitfinex","BTCUSD",1717148013625,0.0566,67955.0,67942.0,0.47803335]
["bitfinex","BTCUSD",1717148013847,0.147155,67956.0,67943.0,0.08006194]
["bitfinex","BTCUSD",1717148014260,0.0566,67958.0,67946.0,0.01]
["bitfinex","BTCUSD",1717148014489,0.11662188,67957.0,67947.0,0.05680953]
["bitfinex","BTCUSD",1717148014693,0.26377488,67957.0,67947.0,0.05680953]
["bitfinex","BTCUSD",1717148014915,0.11662188,67957.0,67947.0,0.05680953]
["bitfinex","BTCUSD",1717148015122,0.147156,67955.0,67947.0,0.05680953]
["bitfinex","BTCUSD",1717148015364,0.147156,67955.0,67949.0,0.023]
["bitfinex","BTCUSD",1717148015573,0.01,67959.0,67948.0,0.01368715]
["bitfinex","BTCUSD",1717148015574,0.0566,67951.0,67948.0,0.01368715]
["bitfinex","BTCUSD",1717148015798,0.244,67950.0,67948.0,0.01368715]
["bitfinex","BTCUSD",1717148016007,0.244,67950.0,67949.0,0.037]
["bitfinex","BTCUSD",1717148016437,0.244,67950.0,67943.0,0.07288895]
["bitfinex","BTCUSD",1717148016678,0.244,67950.0,67949.0,0.037]
["bitfinex","BTCUSD",1717148016876,0.244,67950.0,67948.0,0.037]
["bitfinex","BTCUSD",1717148017326,0.244,67950.0,67943.0,0.07288895]
["bitfinex","BTCUSD",1717148017521,0.244,67950.0,67944.0,0.06545193]
["bitfinex","BTCUSD",1717148018858,0.244,67950.0,67949.0,0.037]
["bitfinex","BTCUSD",1717148019274,0.244,67950.0,67944.0,0.06545193]
["bitfinex","BTCUSD",1717148019797,0.244,67950.0,67944.0,0.10245193]
["bitfinex","BTCUSD",1717148020001,0.244,67950.0,67944.0,0.06545193]
["bitfinex","BTCUSD",1717148020207,0.244,67950.0,67949.0,0.037]
["bitfinex","BTCUSD",1717148020672,0.244,67950.0,67945.0,0.05648713]
["bitfinex","BTCUSD",1717148021339,0.0566,67948.0,67945.0,0.05648713]
["bitfinex","BTCUSD",1717148021752,0.0566,67948.0,67942.0,0.2443444]
["bitfinex","BTCUSD",1717148021972,0.3006,67950.0,67943.0,0.07288895]
["bitfinex","BTCUSD",1717148022181,0.3006,67950.0,67949.0,0.035]
["bitfinex","BTCUSD",1717148023509,0.3006,67950.0,67949.0,0.072]
["bitfinex","BTCUSD",1717148023946,0.244,67950.0,67949.0,0.037]
["bitfinex","BTCUSD",1717148025228,0.244,67950.0,67949.0,0.072]
["bitfinex","BTCUSD",1717148026941,0.2428,67950.0,67949.0,0.072]
["bitfinex","BTCUSD",1717148027162,0.446567,67950.0,67949.0,0.072]
["bitfinex","BTCUSD",1717148028494,0.56348913,67950.0,67949.0,0.072]
["bitfinex","BTCUSD",1717148029649,0.56381733,67950.0,67949.0,0.072]
["bitfinex","BTCUSD",1717148032041,0.60737688,67950.0,67949.0,0.072]
["bitfinex","BTCUSD",1717148032449,0.60737688,67950.0,67949.0,0.037]
["bitfinex","BTCUSD",1717148032871,0.60737688,67950.0,67949.0,0.009]
["bitfinex","BTCUSD",1717148033286,0.60737688,67950.0,67949.0,0.019]
["bitfinex","BTCUSD",1717148033495,0.60737688,67950.0,67949.0,0.009]
["bitfinex","BTCUSD",1717148034149,0.147176,67946.0,67942.0,0.2443444]
["bitfinex","BTCUSD",1717148034360,0.26442733,67945.0,67943.0,0.02446344]
["bitfinex","BTCUSD",1717148034578,0.0566,67944.0,67943.0,0.02446344]
["bitfinex","BTCUSD",1717148034777,0.17475286,67944.0,67943.0,0.02446344]
["bitfinex","BTCUSD",1717148034895,0.0566,67944.0,67943.0,0.02446344]
["bitfinex","BTCUSD",1717148035098,0.20378,67944.0,67943.0,0.02446344]
["bitfinex","BTCUSD",1717148035311,0.32193401,67944.0,67943.0,0.02446344]
["bitfinex","BTCUSD",1717148036356,0.32193401,67944.0,67943.0,0.05146344]
["bitfinex","BTCUSD",1717148036568,0.32193401,67944.0,67943.0,0.02446344]
["bitfinex","BTCUSD",1717148036987,0.32193401,67944.0,67943.0,0.05546344]
["bitfinex","BTCUSD",1717148037595,0.32193401,67944.0,67943.0,0.08446344]
["bitfinex","BTCUSD",1717148042082,0.32199759,67944.0,67943.0,0.08446344]
["bitfinex","BTCUSD",1717148042786,0.42401915,67944.0,67943.0,0.08446344]
["bitfinex","BTCUSD",1717148044278,0.22023915,67944.0,67943.0,0.08446344]
["bitfinex","BTCUSD",1717148044515,0.22023915,67944.0,67943.0,0.40065239]
["bitfinex","BTCUSD",1717148044516,0.11821759,67944.0,67943.0,0.40065239]
["bitfinex","BTCUSD",1717148044775,0.51169642,67955.0,67945.0,0.1624]
["bitfinex","BTCUSD",1717148044776,0.0566,67953.0,67945.0,0.1624]
["bitfinex","BTCUSD",1717148045019,0.22413113,67952.0,67946.0,0.13730968]
["bitfinex","BTCUSD",1717148045276,0.22413113,67951.0,67946.0,0.13730968]
["bitfinex","BTCUSD",1717148045494,0.22413113,67950.0,67946.0,0.13730968]
["bitfinex","BTCUSD",1717148045691,0.22413113,67949.0,67947.0,0.07014065]
["bitfinex","BTCUSD",1717148045910,0.11797506,67948.0,67947.0,0.07014065]
["bitfinex","BTCUSD",1717148047414,0.11797506,67948.0,67947.0,0.08614065]
["bitfinex","BTCUSD",1717148048326,0.11797506,67948.0,67947.0,0.10114065]
["bitfinex","BTCUSD",1717148049414,0.11797506,67948.0,67947.0,0.031]
["bitfinex","BTCUSD",1717148049629,0.60434093,67948.0,67947.0,0.031]
["bitfinex","BTCUSD",1717148050037,0.35814093,67948.0,67947.0,0.031]
["bitfinex","BTCUSD",1717148050243,0.42354809,67948.0,67947.0,0.031]
["bitfinex","BTCUSD",1717148052362,0.42362651,67948.0,67947.0,0.031]
["bitfinex","BTCUSD",1717148053308,0.52090478,67948.0,67947.0,0.031]
["bitfinex","BTCUSD",1717148053580,0.76919366,67948.0,67947.0,0.08519078]
["bitfinex","BTCUSD",1717148053835,0.50690041,67948.0,67947.0,0.08519078]
["bitfinex","BTCUSD",1717148054078,0.57240711,67948.0,67947.0,0.08519078]
["bitfinex","BTCUSD",1717148054259,0.82014853,67948.0,67947.0,0.08519078]
["bitfinex","BTCUSD",1717148054506,0.56350041,67948.0,67947.0,0.08519078]
["bitfinex","BTCUSD",1717148055395,0.90787573,67948.0,67947.0,0.08519078]
["bitfinex","BTCUSD",1717148056291,0.92967812,67948.0,67947.0,0.08519078]
["bitfinex","BTCUSD",1717148056463,0.82066619,67948.0,67947.0,0.08519078]
["bitfinex","BTCUSD",1717148056707,0.92967812,67948.0,67947.0,0.08519078]
["bitfinex","BTCUSD",1717148056922,1.07545603,67948.0,67947.0,0.031]
["bitfinex","BTCUSD",1717148057126,1.2202441,67948.0,67947.0,0.031]
["bitfinex","BTCUSD",1717148057898,1.2202441,67948.0,67947.0,0.016]
["bitfinex","BTCUSD",1717148058365,0.157175,67946.0,67945.0,0.1]
["bitfinex","BTCUSD",1717148058597,0.30295291,67946.0,67945.0,0.1]
["bitfinex","BTCUSD",1717148058813,0.9198481,67946.0,67945.0,0.1]
["bitfinex","BTCUSD",1717148059684,1.1594481,67946.0,67945.0,0.1]
["bitfinex","BTCUSD",1717148060106,1.43974802,67946.0,67945.0,0.1]
["bitfinex","BTCUSD",1717148061239,1.43974802,67946.0,67945.0,0.109]
["bitfinex","BTCUSD",1717148061627,1.66922002,67946.0,67945.0,0.106]
["bitfinex","BTCUSD",1717148062061,1.66922002,67946.0,67945.0,0.112]
["bitfinex","BTCUSD",1717148062270,1.62678277,67946.0,67945.0,0.112]
["bitfinex","BTCUSD",1717148062514,0.91355579,67946.0,67945.0,0.30743444]
["bitfinex","BTCUSD",1717148062722,0.76638079,67946.0,67945.0,0.38993444]
["bitfinex","BTCUSD",1717148062948,0.87573602,67946.0,67945.0,0.38993444]
["bitfinex","BTCUSD",1717148063169,0.35972941,67946.0,67945.0,0.38993444]
["bitfinex","BTCUSD",1717148063583,0.35972941,67946.0,67945.0,0.39993444]
["bitfinex","BTCUSD",1717148063807,0.35972941,67946.0,67945.0,0.38993444]
["bitfinex","BTCUSD",1717148064228,0.11144053,67946.0,67945.0,0.38393444]
["bitfinex","BTCUSD",1717148064922,0.11944053,67946.0,67945.0,0.38493444]
["bitfinex","BTCUSD",1717148065373,0.11144053,67946.0,67945.0,0.38393444]
["bitfinex","BTCUSD",1717148065797,0.11144053,67946.0,67945.0,0.38993444]
["bitfinex","BTCUSD",1717148067866,0.11144053,67946.0,67945.0,0.39993444]
["bitfinex","BTCUSD",1717148068323,0.11144053,67946.0,67945.0,0.38993444]
["bitfinex","BTCUSD",1717148069259,0.11144053,67946.0,67945.0,0.39993444]
["bitfinex","BTCUSD",1717148070383,0.11144053,67946.0,67945.0,0.38993444]
["bitfinex","BTCUSD",1717148070881,0.11144053,67946.0,67945.0,0.39993444]
["bitfinex","BTCUSD",1717148071349,0.15146835,67946.0,67945.0,0.38993444]
["bitfinex","BTCUSD",1717148071638,0.04374733,67949.0,67946.0,0.1]
["bitfinex","BTCUSD",1717148071866,0.04374733,67949.0,67947.0,0.08814598]
["bitfinex","BTCUSD",1717148072095,0.15145881,67948.0,67947.0,0.08814598]
["bitfinex","BTCUSD",1717148080640,0.15145881,67948.0,67947.0,0.09814598]
["bitfinex","BTCUSD",1717148081915,0.590321,67955.0,67947.0,0.08814598]
["bitfinex","BTCUSD",1717148081916,0.5247,67955.0,67947.0,0.08814598]
["bitfinex","BTCUSD",1717148082188,0.19627469,67954.0,67947.0,0.08814598]
["bitfinex","BTCUSD",1717148082392,0.15254445,67953.0,67947.0,0.08814598]
["bitfinex","BTCUSD",1717148082593,0.15254445,67952.0,67947.0,0.08814598]
["bitfinex","BTCUSD",1717148082766,0.15254445,67951.0,67947.0,0.08814598]
["bitfinex","BTCUSD",1717148082981,0.15254445,67950.0,67947.0,0.08814598]
["bitfinex","BTCUSD",1717148083194,0.15254445,67949.0,67948.0,0.08605119]
["bitfinex","BTCUSD",1717148083408,0.15254445,67949.0,67948.0,0.46552219]
["bitfinex","BTCUSD",1717148083847,0.15254445,67954.0,67948.0,0.46552219]
["bitfinex","BTCUSD",1717148084104,0.015,67952.0,67948.0,0.46552219]
["bitfinex","BTCUSD",1717148084336,0.008,67952.0,67949.0,0.08285571]
["bitfinex","BTCUSD",1717148084553,0.04373024,67955.0,67949.0,0.08285571]
["bitfinex","BTCUSD",1717148084767,0.12560294,67954.0,67949.0,0.08285571]
["bitfinex","BTCUSD",1717148086397,0.008,67952.0,67949.0,0.09385571]
["bitfinex","BTCUSD",1717148086598,0.008,67952.0,67951.0,0.08288895]
["bitfinex","BTCUSD",1717148086804,0.04373024,67956.0,67951.0,0.08288895]
["bitfinex","BTCUSD",1717148087084,0.006,67954.0,67952.0,0.2534]
["bitfinex","BTCUSD",1717148087258,0.006,67954.0,67953.0,0.38986]
["bitfinex","BTCUSD",1717148087613,0.06559536,67961.0,67959.0,0.2327]
["bitfinex","BTCUSD",1717148087824,0.04373024,67965.0,67960.0,0.02427]
["bitfinex","BTCUSD",1717148088037,0.12569077,67964.0,67960.0,0.02427]
["bitfinex","BTCUSD",1717148088456,0.12569077,67963.0,67960.0,0.02427]
["bitfinex","BTCUSD",1717148088664,0.04373024,67966.0,67961.0,0.02816502]
["bitfinex","BTCUSD",1717148088896,0.42957967,67965.0,67961.0,0.02816502]
["bitfinex","BTCUSD",1717148089132,0.12419546,67964.0,67961.0,0.02816502]
["bitfinex","BTCUSD",1717148089363,0.12419546,67963.0,67961.0,0.02816502]
["bitfinex","BTCUSD",1717148089570,0.04373024,67966.0,67962.0,0.02755452]
["bitfinex","BTCUSD",1717148089805,0.42958149,67965.0,67962.0,0.02755452]
["bitfinex","BTCUSD",1717148090022,0.12419742,67964.0,67962.0,0.02755452]
["bitfinex","BTCUSD",1717148090229,0.04373024,67967.0,67963.0,0.04220797]
["bitfinex","BTCUSD",1717148090435,0.42974282,67966.0,67963.0,0.04220797]
["bitfinex","BTCUSD",1717148090638,0.42974282,67965.0,67963.0,0.04220797]
["bitfinex","BTCUSD",1717148090857,0.12435838,67965.0,67963.0,0.04220797]
["bitfinex","BTCUSD",1717148091068,0.12435838,67964.0,67963.0,0.04220797]
["bitfinex","BTCUSD",1717148091473,0.12435838,67966.0,67963.0,0.04220797]
["bitfinex","BTCUSD",1717148091622,0.30538383,67965.0,67963.0,0.04220797]
["bitfinex","BTCUSD",1717148091828,0.12435838,67964.0,67963.0,0.04220797]
["bitfinex","BTCUSD",1717148092032,0.67314221,67964.0,67963.0,0.04220797]
["bitfinex","BTCUSD",1717148092234,0.67314221,67964.0,67962.0,0.011]
["bitfinex","BTCUSD",1717148092415,0.42974221,67963.0,67962.0,0.011]
["bitfinex","BTCUSD",1717148092975,0.42974221,67963.0,67957.0,0.147151]
["bitfinex","BTCUSD",1717148093199,0.12435838,67962.0,67957.0,0.157151]
["bitfinex","BTCUSD",1717148093382,0.12435838,67961.0,67958.0,0.05396289]
["bitfinex","BTCUSD",1717148093622,0.2072,67966.0,67958.0,0.05396289]
["bitfinex","BTCUSD",1717148093832,0.42973208,67965.0,67958.0,0.20111089]
["bitfinex","BTCUSD",1717148094125,0.42973208,67964.0,67962.0,0.027]
["bitfinex","BTCUSD",1717148094328,0.30538884,67963.0,67962.0,0.017]
["bitfinex","BTCUSD",1717148094536,0.12434474,67963.0,67958.0,0.20111089]
["bitfinex","BTCUSD",1717148094754,0.12434474,67962.0,67958.0,0.21811089]
["bitfinex","BTCUSD",1717148094951,0.12434474,67961.0,67958.0,0.22511089]
["bitfinex","BTCUSD",1717148095164,0.0566,67966.0,67959.0,0.04718109]
["bitfinex","BTCUSD",1717148095369,0.42998686,67965.0,67959.0,0.04718109]
["bitfinex","BTCUSD",1717148095570,0.42998686,67964.0,67959.0,0.04718109]
["bitfinex","BTCUSD",1717148095785,0.42998686,67963.0,67960.0,0.0508992]
["bitfinex","BTCUSD",1717148095997,0.12459824,67962.0,67960.0,0.0508992]
["bitfinex","BTCUSD",1717148096206,0.12459824,67961.0,67960.0,0.0508992]
["bitfinex","BTCUSD",1717148097635,0.12459824,67961.0,67960.0,0.0678992]
["bitfinex","BTCUSD",1717148097838,0.12459824,67961.0,67960.0,0.0918992]
["bitfinex","BTCUSD",1717148099971,0.12483221,67961.0,67960.0,0.0918992]
["bitfinex","BTCUSD",1717148100172,0.24966186,67961.0,67960.0,0.0918992]
["bitfinex","BTCUSD",1717148100367,0.12482965,67961.0,67960.0,0.3384992]
["bitfinex","BTCUSD",1717148101193,0.0566,67967.0,67960.0,0.3384992]
["bitfinex","BTCUSD",1717148101194,0.12482965,67966.0,67960.0,0.3384992]
["bitfinex","BTCUSD",1717148101391,0.43031739,67965.0,67961.0,0.05496101]
["bitfinex","BTCUSD",1717148101591,0.43031739,67964.0,67961.0,0.05496101]
["bitfinex","BTCUSD",1717148101789,0.44792033,67970.0,67961.0,0.05496101]
["bitfinex","BTCUSD",1717148101790,0.1249273,67963.0,67962.0,0.30808895]
["bitfinex","BTCUSD",1717148102023,0.1249273,67967.0,67962.0,0.2352]
["bitfinex","BTCUSD",1717148102229,0.43031116,67966.0,67962.0,0.2352]
["bitfinex","BTCUSD",1717148102522,0.12606422,67969.0,67962.0,0.0816]
["bitfinex","BTCUSD",1717148102523,0.43031116,67965.0,67962.0,0.0816]
["bitfinex","BTCUSD",1717148102725,0.43031116,67964.0,67963.0,0.04773109]
["bitfinex","BTCUSD",1717148104014,0.43031116,67964.0,67963.0,0.06173109]
["bitfinex","BTCUSD",1717148105078,0.43031116,67964.0,67963.0,0.06773109]
["bitfinex","BTCUSD",1717148107108,0.1249273,67964.0,67963.0,0.21486909]
["bitfinex","BTCUSD",1717148107376,0.06550923,67971.0,67963.0,0.21486909]
["bitfinex","BTCUSD",1717148107377,0.04367282,67970.0,67963.0,0.21486909]
["bitfinex","BTCUSD",1717148107646,0.0566,67971.0,67964.0,0.0522958]
["bitfinex","BTCUSD",1717148107647,0.30536471,67969.0,67964.0,0.0522958]
["bitfinex","BTCUSD",1717148107863,0.10027282,67971.0,67964.0,0.0522958]
["bitfinex","BTCUSD",1717148108082,0.30536117,67970.0,67964.0,0.0522958]
["bitfinex","BTCUSD",1717148108686,0.31236117,67970.0,67964.0,0.0522958]
["bitfinex","BTCUSD",1717148108909,0.04367282,67971.0,67965.0,0.04346338]
["bitfinex","BTCUSD",1717148109157,0.3053615,67970.0,67965.0,0.04346338]
["bitfinex","BTCUSD",1717148110794,0.3053615,67970.0,67965.0,0.19059738]
["bitfinex","BTCUSD",1717148110998,0.3053615,67970.0,67966.0,0.2332]
["bitfinex","BTCUSD",1717148111585,0.63212282,67972.0,67966.0,0.380331]
["bitfinex","BTCUSD",1717148111786,0.30535851,67971.0,67967.0,0.04377974]
["bitfinex","BTCUSD",1717148111988,0.30535851,67971.0,67967.0,0.19090974]
["bitfinex","BTCUSD",1717148113866,0.30535851,67971.0,67967.0,0.19990974]
["bitfinex","BTCUSD",1717148114042,0.30535851,67971.0,67968.0,0.04331097]
["bitfinex","BTCUSD",1717148115497,0.30535851,67971.0,67968.0,0.04831097]
["bitfinex","BTCUSD",1717148116269,0.30535851,67971.0,67968.0,0.06031097]
["bitfinex","BTCUSD",1717148119521,0.30535851,67971.0,67969.0,0.01]
["bitfinex","BTCUSD",1717148119750,0.30535851,67971.0,67970.0,0.390423]
["bitfinex","BTCUSD",1717148119961,0.58845,67972.0,67971.0,0.01]
["bitfinex","BTCUSD",1717148120181,0.58845,67972.0,67970.0,0.4311564]
["bitfinex","BTCUSD",1717148120814,0.58845,67972.0,67970.0,0.2840334]
["bitfinex","BTCUSD",1717148122319,0.58845,67972.0,67971.0,0.2559]
["bitfinex","BTCUSD",1717148122536,0.58845,67972.0,67971.0,0.30127604]
["bitfinex","BTCUSD",1717148122754,0.58845,67972.0,67971.0,0.58417495]
["bitfinex","BTCUSD",1717148122990,0.58845,67972.0,67971.0,0.7236639]
["bitfinex","BTCUSD",1717148123208,0.58845,67972.0,67971.0,0.87631467]
["bitfinex","BTCUSD",1717148124122,0.58845,67972.0,67971.0,0.91331467]
["bitfinex","BTCUSD",1717148125249,0.58845,67972.0,67971.0,0.7606639]
["bitfinex","BTCUSD",1717148125487,0.58845,67972.0,67971.0,0.7976639]
["bitfinex","BTCUSD",1717148127331,0.58845,67972.0,67971.0,0.7236639]
["bitfinex","BTCUSD",1717148127564,0.58845,67972.0,67971.0,0.8606639]
["bitfinex","BTCUSD",1717148128054,0.58845,67972.0,67971.0,1.10092676]
["bitfinex","BTCUSD",1717148128503,0.58845,67972.0,67971.0,1.00092676]
["bitfinex","BTCUSD",1717148128944,0.58845,67972.0,67971.0,1.03792676]
["bitfinex","BTCUSD",1717148129156,0.58845,67972.0,67971.0,1.00092676]
["bitfinex","BTCUSD",1717148129593,0.58845,67972.0,67971.0,0.96392676]
["bitfinex","BTCUSD",1717148129815,0.58845,67972.0,67971.0,1.10092676]
["bitfinex","BTCUSD",1717148130032,0.58845,67972.0,67971.0,1.03792676]
["bitfinex","BTCUSD",1717148130253,0.58845,67972.0,67971.0,1.00092676]
["bitfinex","BTCUSD",1717148130712,0.58845,67972.0,67971.0,1.13792676]
["bitfinex","BTCUSD",1717148131181,0.58655,67972.0,67971.0,1.13792676]
["bitfinex","BTCUSD",1717148131396,0.29230903,67972.0,67971.0,1.13792676]
["bitfinex","BTCUSD",1717148131619,0.29921032,67972.0,67971.0,1.13792676]
["bitfinex","BTCUSD",1717148131830,0.29230903,67972.0,67971.0,1.15029987]
["bitfinex","BTCUSD",1717148132012,0.29230903,67972.0,67971.0,1.56754287]
["bitfinex","BTCUSD",1717148132479,0.29230903,67972.0,67971.0,1.53054287]
["bitfinex","BTCUSD",1717148132918,0.29230903,67972.0,67971.0,1.54799195]
["bitfinex","BTCUSD",1717148133140,0.29230903,67972.0,67971.0,1.58499195]
["bitfinex","BTCUSD",1717148133593,0.29230903,67972.0,67971.0,2.03353495]
["bitfinex","BTCUSD",1717148133817,0.29230903,67972.0,67971.0,2.06523035]
["bitfinex","BTCUSD",1717148134241,0.29230903,67972.0,67971.0,2.10223035]
["bitfinex","BTCUSD",1717148134425,0.29230903,67972.0,67971.0,2.06523035]
["bitfinex","BTCUSD",1717148134923,0.29230903,67972.0,67971.0,2.0307108]
["bitfinex","BTCUSD",1717148135141,0.29230903,67972.0,67971.0,2.08730987]
["bitfinex","BTCUSD",1717148136052,0.29230903,67972.0,67971.0,2.03070987]
["bitfinex","BTCUSD",1717148136278,0.29230903,67972.0,67971.0,2.12430987]
["bitfinex","BTCUSD",1717148136494,0.29230903,67972.0,67971.0,2.05030987]
["bitfinex","BTCUSD",1717148136707,0.29230903,67972.0,67971.0,2.08730987]
["bitfinex","BTCUSD",1717148136925,0.29230903,67972.0,67971.0,2.12430987]
["bitfinex","BTCUSD",1717148137371,0.29230903,67972.0,67971.0,2.10223035]
["bitfinex","BTCUSD",1717148140820,0.29230903,67972.0,67971.0,2.04563035]
["bitfinex","BTCUSD",1717148141053,0.29230903,67972.0,67971.0,1.75623495]
["bitfinex","BTCUSD",1717148141276,0.29230903,67972.0,67971.0,1.85623495]
["bitfinex","BTCUSD",1717148141505,0.29230903,67972.0,67971.0,1.77245083]
["bitfinex","BTCUSD",1717148141732,0.27660903,67972.0,67971.0,1.77245083]
["bitfinex","BTCUSD",1717148142687,0.27660903,67972.0,67971.0,1.79545083]
["bitfinex","BTCUSD",1717148145532,0.27660903,67972.0,67971.0,1.73894094]
["bitfinex","BTCUSD",1717148145759,0.27660903,67972.0,67971.0,1.79554094]
["bitfinex","BTCUSD",1717148146498,0.27660903,67972.0,67971.0,2.05908136]
["bitfinex","BTCUSD",1717148148132,0.27660903,67972.0,67971.0,2.00248136]
["bitfinex","BTCUSD",1717148148322,0.27660903,67972.0,67971.0,2.05908136]
["bitfinex","BTCUSD",1717148148733,0.27660903,67972.0,67971.0,2.02208136]
["bitfinex","BTCUSD",1717148148947,0.27660903,67972.0,67971.0,2.02708136]
["bitfinex","BTCUSD",1717148149156,0.27660903,67972.0,67971.0,1.99008136]
["bitfinex","BTCUSD",1717148149513,0.27660903,67972.0,67971.0,1.99308136]
["bitfinex","BTCUSD",1717148150348,0.27660903,67972.0,67971.0,1.89308136]
["bitfinex","BTCUSD",1717148150690,0.27660903,67972.0,67971.0,1.99308136]
["bitfinex","BTCUSD",1717148151535,0.27660903,67972.0,67971.0,1.83878136]
["bitfinex","BTCUSD",1717148151782,0.27660903,67972.0,67971.0,1.73878136]
["bitfinex","BTCUSD",1717148151979,0.27660903,67972.0,67971.0,1.60343436]
["bitfinex","BTCUSD",1717148152408,0.27660903,67972.0,67971.0,1.54683436]
["bitfinex","BTCUSD",1717148152627,0.27660903,67972.0,67971.0,1.60343436]
["bitfinex","BTCUSD",1717148153234,0.27660903,67972.0,67971.0,1.50343436]
["bitfinex","BTCUSD",1717148153440,0.27660903,67972.0,67971.0,1.60343436]
["bitfinex","BTCUSD",1717148153596,0.27660903,67972.0,67971.0,1.50343436]
["bitfinex","BTCUSD",1717148154206,0.27660903,67972.0,67971.0,1.60343436]
["bitfinex","BTCUSD",1717148154634,0.27660903,67972.0,67971.0,1.50343436]
["bitfinex","BTCUSD",1717148154810,0.27660903,67972.0,67971.0,1.60343436]
["bitfinex","BTCUSD",1717148155441,0.27660903,67972.0,67971.0,1.44683436]
["bitfinex","BTCUSD",1717148155644,0.27660903,67972.0,67971.0,1.50343436]
["bitfinex","BTCUSD",1717148155872,0.27660903,67972.0,67971.0,1.60343436]
["bitfinex","BTCUSD",1717148156751,0.27660903,67972.0,67971.0,1.50343436]
["bitfinex","BTCUSD",1717148157790,0.27660903,67972.0,67971.0,1.60343436]
["bitfinex","BTCUSD",1717148158256,0.27660903,67972.0,67971.0,1.89767736]
["bitfinex","BTCUSD",1717148158696,0.27660903,67972.0,67971.0,1.89429015]
["bitfinex","BTCUSD",1717148159773,0.27660903,67972.0,67971.0,1.78822448]
["bitfinex","BTCUSD",1717148159991,0.27660903,67972.0,67971.0,1.89478744]
["bitfinex","BTCUSD",1717148161075,0.27660903,67972.0,67971.0,2.04908744]
["bitfinex","BTCUSD",1717148163617,0.27660903,67972.0,67971.0,1.99248744]
["bitfinex","BTCUSD",1717148163872,0.27660903,67972.0,67971.0,2.04908744]
["bitfinex","BTCUSD",1717148164550,0.27660903,67972.0,67971.0,1.87379498]
["bitfinex","BTCUSD",1717148164798,0.27660903,67972.0,67971.0,2.04845428]
["bitfinex","BTCUSD",1717148165469,0.27660903,67972.0,67971.0,1.94845428]
["bitfinex","BTCUSD",1717148165686,0.27660903,67972.0,67971.0,2.04845428]
["bitfinex","BTCUSD",1717148166097,0.27660903,67972.0,67971.0,1.94845428]
["bitfinex","BTCUSD",1717148166945,0.27660903,67972.0,67971.0,2.04845428]
["bitfinex","BTCUSD",1717148167634,0.27660903,67972.0,67971.0,1.89185428]
["bitfinex","BTCUSD",1717148167906,0.27660903,67972.0,67971.0,1.94845428]
["bitfinex","BTCUSD",1717148168337,0.27660903,67972.0,67971.0,2.04845428]
["bitfinex","BTCUSD",1717148168546,0.27660903,67972.0,67971.0,1.99185428]
["bitfinex","BTCUSD",1717148168844,0.27660903,67972.0,67971.0,2.04845428]
["bitfinex","BTCUSD",1717148169347,0.27660903,67972.0,67971.0,1.89185428]
["bitfinex","BTCUSD",1717148169591,0.27660903,67972.0,67971.0,1.78415428]
["bitfinex","BTCUSD",1717148170018,0.27660903,67972.0,67971.0,2.04635428]
["bitfinex","BTCUSD",1717148171126,0.27660903,67972.0,67971.0,2.04664138]
["bitfinex","BTCUSD",1717148171349,0.27660903,67972.0,67971.0,2.09063395]
["bitfinex","BTCUSD",1717148171558,0.27660903,67972.0,67971.0,2.11263024]
["bitfinex","BTCUSD",1717148171775,0.27660903,67972.0,67971.0,2.4178502]
["bitfinex","BTCUSD",1717148172216,0.27660903,67972.0,67971.0,2.39900508]
["bitfinex","BTCUSD",1717148174424,0.27660903,67972.0,67971.0,2.38101645]
["bitfinex","BTCUSD",1717148174633,0.27660903,67972.0,67971.0,2.38730652]
["bitfinex","BTCUSD",1717148175298,0.27660903,67972.0,67971.0,2.47529167]
["bitfinex","BTCUSD",1717148177224,0.27660903,67972.0,67971.0,2.38730652]
["bitfinex","BTCUSD",1717148178344,0.27660903,67972.0,67971.0,2.49728795]
["bitfinex","BTCUSD",1717148179389,0.27660903,67972.0,67971.0,2.49673704]
["bitfinex","BTCUSD",1717148181971,0.27660903,67972.0,67971.0,2.38675561]
["bitfinex","BTCUSD",1717148183548,0.27660903,67972.0,67971.0,2.4970514]
["bitfinex","BTCUSD",1717148185903,0.27660903,67972.0,67971.0,2.49692387]
["bitfinex","BTCUSD",1717148186765,0.27660903,67972.0,67971.0,2.44032387]
["bitfinex","BTCUSD",1717148186978,0.27660903,67972.0,67971.0,2.49692387]
["bitfinex","BTCUSD",1717148187200,0.27660903,67972.0,67971.0,2.38662808]
["bitfinex","BTCUSD",1717148188331,0.27660903,67972.0,67971.0,2.33002808]
["bitfinex","BTCUSD",1717148188543,0.27660903,67972.0,67971.0,2.38662808]
["bitfinex","BTCUSD",1717148189636,0.27660903,67972.0,67971.0,2.38809875]
["bitfinex","BTCUSD",1717148190918,0.27660903,67972.0,67971.0,2.38763262]
["bitfinex","BTCUSD",1717148191558,0.27660903,67972.0,67971.0,2.38800482]
["bitfinex","BTCUSD",1717148192227,0.27660903,67972.0,67971.0,1.48977287]
["bitfinex","BTCUSD",1717148192482,0.51840903,67972.0,67971.0,1.44317287]
["bitfinex","BTCUSD",1717148192702,0.51840903,67972.0,67971.0,1.45160583]
["bitfinex","BTCUSD",1717148192886,0.52469693,67972.0,67971.0,1.3571572]
["bitfinex","BTCUSD",1717148193141,0.51840903,67972.0,67971.0,1.3571572]
["bitfinex","BTCUSD",1717148193389,0.52469693,67972.0,67971.0,1.3571572]
["bitfinex","BTCUSD",1717148193618,0.52469693,67972.0,67971.0,1.3801572]
["bitfinex","BTCUSD",1717148193855,0.52469693,67972.0,67971.0,0.7374182]
["bitfinex","BTCUSD",1717148194086,0.52469693,67972.0,67971.0,0.43219824]
["bitfinex","BTCUSD",1717148194311,0.51840903,67972.0,67971.0,0.36372403]
["bitfinex","BTCUSD",1717148194534,0.52469094,67972.0,67971.0,0.36372403]
["bitfinex","BTCUSD",1717148194957,0.52469094,67972.0,67971.0,0.36072403]
["bitfinex","BTCUSD",1717148195170,0.52469094,67972.0,67971.0,0.49772403]
["bitfinex","BTCUSD",1717148195376,0.51499094,67972.0,67971.0,0.55432403]
["bitfinex","BTCUSD",1717148195585,0.50870903,67972.0,67971.0,0.51732403]
["bitfinex","BTCUSD",1717148195802,0.51499094,67972.0,67971.0,0.51732403]
["bitfinex","BTCUSD",1717148196286,0.51499094,67972.0,67971.0,0.51232403]
["bitfinex","BTCUSD",1717148196496,0.51499094,67972.0,67971.0,0.49272403]
["bitfinex","BTCUSD",1717148196947,0.51499094,67972.0,67971.0,0.45572403]
["bitfinex","BTCUSD",1717148197704,0.51499094,67972.0,67971.0,0.49272403]
["bitfinex","BTCUSD",1717148197931,0.51499094,67972.0,67971.0,0.52972403]
["bitfinex","BTCUSD",1717148198702,0.51499094,67972.0,67971.0,0.53972403]
["bitfinex","BTCUSD",1717148200362,0.51499094,67972.0,67971.0,0.52972403]
["bitfinex","BTCUSD",1717148200983,0.52529094,67972.0,67971.0,0.58632403]
["bitfinex","BTCUSD",1717148201426,0.52529094,67972.0,67971.0,0.66453514]
["bitfinex","BTCUSD",1717148201648,0.52529094,67972.0,67971.0,0.59632403]
["bitfinex","BTCUSD",1717148204312,0.36199094,67972.0,67971.0,0.59632403]
["bitfinex","BTCUSD",1717148204537,0.28289094,67972.0,67971.0,0.59632403]
["bitfinex","BTCUSD",1717148204753,0.28289094,67972.0,67971.0,0.53972403]
["bitfinex","BTCUSD",1717148204990,0.28289094,67972.0,67971.0,0.59632403]
["bitfinex","BTCUSD",1717148205205,0.28289094,67972.0,67971.0,0.51227495]
["bitfinex","BTCUSD",1717148205206,0.44869094,67972.0,67971.0,0.51227495]
["bitfinex","BTCUSD",1717148205415,0.52210903,67972.0,67971.0,0.51227495]
["bitfinex","BTCUSD",1717148205624,0.52838345,67972.0,67971.0,0.51227495]
["bitfinex","BTCUSD",1717148207528,0.52838345,67972.0,67971.0,0.52227495]
["bitfinex","BTCUSD",1717148209831,0.52838345,67972.0,67971.0,0.51227495]
["bitfinex","BTCUSD",1717148216549,0.52210903,67972.0,67971.0,0.51227495]
["bitfinex","BTCUSD",1717148217043,0.52838011,67972.0,67971.0,0.51227495]
["bitfinex","BTCUSD",1717148220481,0.52838011,67972.0,67971.0,0.52227495]
["bitfinex","BTCUSD",1717148222005,0.52838011,67972.0,67971.0,0.51227495]
["bitfinex","BTCUSD",1717148222410,0.52838011,67972.0,67971.0,0.58063448]
["bitfinex","BTCUSD",1717148222835,0.28288011,67972.0,67971.0,0.59063448]
["bitfinex","BTCUSD",1717148223050,0.28288011,67972.0,67971.0,0.58063448]
["bitfinex","BTCUSD",1717148223244,0.28288011,67972.0,67971.0,0.59063448]
["bitfinex","BTCUSD",1717148224151,0.28288011,67972.0,67971.0,0.58063448]
["bitfinex","BTCUSD",1717148224345,0.28288011,67972.0,67971.0,0.59063448]
["bitfinex","BTCUSD",1717148224957,0.28288011,67972.0,67971.0,0.52227495]
["bitfinex","BTCUSD",1717148225174,0.28288011,67972.0,67971.0,0.59055922]
["bitfinex","BTCUSD",1717148226595,0.28288011,67972.0,67971.0,0.58055922]
["bitfinex","BTCUSD",1717148227291,0.28288011,67972.0,67971.0,0.5805218]
["bitfinex","BTCUSD",1717148228637,0.27660903,67972.0,67971.0,0.5805218]
["bitfinex","BTCUSD",1717148229094,0.28287747,67972.0,67971.0,0.5805218]
["bitfinex","BTCUSD",1717148230483,0.28287747,67972.0,67971.0,0.5905218]
["bitfinex","BTCUSD",1717148230930,0.28287747,67972.0,67971.0,0.5805218]
["bitfinex","BTCUSD",1717148231147,0.28287747,67972.0,67971.0,0.5905218]
["bitfinex","BTCUSD",1717148234994,0.28287747,67972.0,67971.0,0.59063938]
["bitfinex","BTCUSD",1717148236586,0.28287747,67972.0,67971.0,1.30638238]
["bitfinex","BTCUSD",1717148236818,0.27660903,67972.0,67971.0,1.30638238]
["bitfinex","BTCUSD",1717148237030,0.27660903,67972.0,67971.0,1.39183203]
["bitfinex","BTCUSD",1717148238565,0.27660903,67972.0,67971.0,1.20638238]
["bitfinex","BTCUSD",1717148239492,0.27660903,67972.0,67971.0,1.29975437]
["bitfinex","BTCUSD",1717148239713,0.27660903,67972.0,67971.0,0.94891137]
["bitfinex","BTCUSD",1717148239950,0.27660903,67972.0,67971.0,1.00551137]
["bitfinex","BTCUSD",1717148240171,0.27660903,67972.0,67971.0,0.91213938]
["bitfinex","BTCUSD",1717148241016,0.27660903,67972.0,67971.0,0.74893938]
["bitfinex","BTCUSD",1717148241236,0.27660903,67972.0,67971.0,0.67023938]
["bitfinex","BTCUSD",1717148241891,0.27660903,67972.0,67971.0,0.60187495]
["bitfinex","BTCUSD",1717148242096,0.27660903,67972.0,67971.0,0.67037699]
["bitfinex","BTCUSD",1717148243814,0.27660903,67972.0,67971.0,0.66037699]
["bitfinex","BTCUSD",1717148244485,0.27660903,67972.0,67971.0,0.67037699]
["bitfinex","BTCUSD",1717148244688,0.27660903,67972.0,67971.0,0.66037699]
["bitfinex","BTCUSD",1717148244909,0.27660903,67972.0,67971.0,0.66037963]
["bitfinex","BTCUSD",1717148245114,0.27660903,67972.0,67971.0,0.60377963]
["bitfinex","BTCUSD",1717148245841,0.27660903,67972.0,67971.0,0.61377963]
["bitfinex","BTCUSD",1717148246315,0.27660903,67972.0,67971.0,0.38828259]
["bitfinex","BTCUSD",1717148246544,0.51730903,67972.0,67971.0,0.074]
["bitfinex","BTCUSD",1717148246788,0.78794384,67972.0,67971.0,0.074]
["bitfinex","BTCUSD",1717148247031,1.05249208,67972.0,67971.0,0.074]
["bitfinex","BTCUSD",1717148247277,0.86989899,67972.0,67971.0,0.037]
["bitfinex","BTCUSD",1717148247528,1.06471184,67972.0,67971.0,0.037]
["bitfinex","BTCUSD",1717148247760,1.12131184,67972.0,67971.0,0.037]
["bitfinex","BTCUSD",1717148248225,0.378621,67971.0,67960.0,0.1]
["bitfinex","BTCUSD",1717148248440,0.0799,67968.0,67961.0,0.17878211]
["bitfinex","BTCUSD",1717148248692,0.162,67966.0,67962.0,0.1]
["bitfinex","BTCUSD",1717148248901,0.41012484,67965.0,67962.0,0.24577791]
["bitfinex","BTCUSD",1717148249150,0.13351581,67964.0,67963.0,0.03663512]
["bitfinex","BTCUSD",1717148249414,0.13351581,67964.0,67958.0,0.01468019]
["bitfinex","BTCUSD",1717148249415,0.0566,67963.0,67958.0,0.01468019]
["bitfinex","BTCUSD",1717148249663,0.0566,67959.0,67958.0,0.01468019]
["bitfinex","BTCUSD",1717148249883,0.70422484,67959.0,67958.0,0.01468019]
["bitfinex","BTCUSD",1717148250321,0.71048437,67959.0,67958.0,0.01468019]
["bitfinex","BTCUSD",1717148250754,0.93952108,67959.0,67958.0,0.01468019]
["bitfinex","BTCUSD",1717148250967,0.93952108,67959.0,67958.0,0.05168019]
["bitfinex","BTCUSD",1717148251170,0.93952108,67959.0,67958.0,0.07273971]
["bitfinex","BTCUSD",1717148251375,0.93952108,67959.0,67958.0,0.08868019]
["bitfinex","BTCUSD",1717148251581,0.73241099,67959.0,67958.0,0.08868019]
["bitfinex","BTCUSD",1717148252239,0.71048437,67959.0,67958.0,0.08868019]
["bitfinex","BTCUSD",1717148252916,0.73241099,67959.0,67958.0,0.08868019]
["bitfinex","BTCUSD",1717148253373,0.72048437,67959.0,67958.0,0.08868019]
["bitfinex","BTCUSD",1717148253593,0.94953864,67959.0,67958.0,0.08868019]
["bitfinex","BTCUSD",1717148254026,0.93953864,67959.0,67958.0,0.08868019]
["bitfinex","BTCUSD",1717148254931,0.93953864,67959.0,67958.0,0.074]
["bitfinex","BTCUSD",1717148255150,1.08668564,67959.0,67958.0,0.074]
["bitfinex","BTCUSD",1717148255380,1.03008564,67959.0,67958.0,0.0814]
["bitfinex","BTCUSD",1717148255626,0.64543864,67959.0,67958.0,0.0814]
["bitfinex","BTCUSD",1717148255834,0.64543864,67959.0,67958.0,0.22717791]
["bitfinex","BTCUSD",1717148256255,0.41638437,67959.0,67958.0,0.22717791]
["bitfinex","BTCUSD",1717148257517,0.28286856,67959.0,67958.0,0.22717791]
["bitfinex","BTCUSD",1717148257741,0.43554742,67959.0,67958.0,0.22717791]
["bitfinex","BTCUSD",1717148262800,0.43554742,67959.0,67958.0,0.30006686]
["bitfinex","BTCUSD",1717148264324,0.43554742,67959.0,67958.0,0.44721586]
["bitfinex","BTCUSD",1717148264619,0.28286856,67959.0,67958.0,0.45721586]
["bitfinex","BTCUSD",1717148265027,0.27660903,67959.0,67958.0,0.55721586]
["bitfinex","BTCUSD",1717148265224,0.2828451,67959.0,67958.0,0.55721586]
["bitfinex","BTCUSD",1717148271023,0.43551474,67959.0,67958.0,0.55721586]
["bitfinex","BTCUSD",1717148272091,0.43551496,67959.0,67958.0,0.55721586]
["bitfinex","BTCUSD",1717148272547,0.43551496,67959.0,67958.0,0.52021586]
["bitfinex","BTCUSD",1717148272781,0.43551496,67959.0,67958.0,0.55721586]
["bitfinex","BTCUSD",1717148273004,0.43551496,67959.0,67958.0,0.52021586]
["bitfinex","BTCUSD",1717148273431,0.43551496,67959.0,67958.0,0.55721586]
["bitfinex","BTCUSD",1717148276411,0.43551496,67959.0,67958.0,0.47432691]
["bitfinex","BTCUSD",1717148276633,0.42927889,67959.0,67958.0,0.47432691]
["bitfinex","BTCUSD",1717148276856,0.43551496,67959.0,67958.0,0.47432691]
["bitfinex","BTCUSD",1717148282138,0.43551496,67959.0,67958.0,0.48432691]
["bitfinex","BTCUSD",1717148282345,0.2828451,67959.0,67958.0,0.48432691]
["bitfinex","BTCUSD",1717148282547,0.43551435,67959.0,67958.0,0.48432691]
["bitfinex","BTCUSD",1717148283680,0.2828451,67959.0,67958.0,0.48432691]
["bitfinex","BTCUSD",1717148283908,0.43551554,67959.0,67958.0,0.48432691]
["bitfinex","BTCUSD",1717148285291,0.43551554,67959.0,67958.0,0.47432691]
["bitfinex","BTCUSD",1717148286147,0.43551554,67959.0,67958.0,0.48432691]
["bitfinex","BTCUSD",1717148289734,0.43551554,67959.0,67958.0,0.72282691]
["bitfinex","BTCUSD",1717148289985,0.43551554,67959.0,67958.0,0.79118769]
["bitfinex","BTCUSD",1717148290373,0.42927947,67959.0,67958.0,0.79118769]
["bitfinex","BTCUSD",1717148290586,0.43551266,67959.0,67958.0,0.79118769]
["bitfinex","BTCUSD",1717148295345,0.43551266,67959.0,67958.0,0.84778769]
["bitfinex","BTCUSD",1717148295553,0.42927947,67959.0,67958.0,0.84778769]
["bitfinex","BTCUSD",1717148295767,0.43551266,67959.0,67958.0,0.84778769]
["bitfinex","BTCUSD",1717148296265,0.43551053,67959.0,67958.0,0.84778769]
["bitfinex","BTCUSD",1717148296684,0.43551053,67959.0,67958.0,1.25028669]
["bitfinex","BTCUSD",1717148296916,0.43551053,67959.0,67958.0,1.27328669]
["bitfinex","BTCUSD",1717148297117,0.28284222,67959.0,67958.0,1.27328669]
["bitfinex","BTCUSD",1717148297334,0.28284222,67959.0,67958.0,1.23628669]
["bitfinex","BTCUSD",1717148297557,0.4292637,67959.0,67958.0,1.23628669]
["bitfinex","BTCUSD",1717148297778,0.4292637,67959.0,67958.0,1.27328669]
["bitfinex","BTCUSD",1717148297999,0.43524126,67959.0,67958.0,1.33628669]
["bitfinex","BTCUSD",1717148298208,0.43524126,67959.0,67958.0,1.37328669]
["bitfinex","BTCUSD",1717148298639,0.43524126,67959.0,67958.0,1.27328669]
["bitfinex","BTCUSD",1717148298855,0.43524126,67959.0,67958.0,1.37328669]
["bitfinex","BTCUSD",1717148299767,0.43524126,67959.0,67958.0,1.27328669]
["bitfinex","BTCUSD",1717148300213,0.43524126,67959.0,67958.0,1.37328669]
["bitfinex","BTCUSD",1717148300429,0.28258659,67959.0,67958.0,1.37328669]
["bitfinex","BTCUSD",1717148300684,0.27660903,67959.0,67958.0,1.37328669]
["bitfinex","BTCUSD",1717148302529,0.27660903,67959.0,67958.0,1.27328669]
["bitfinex","BTCUSD",1717148304210,0.27660903,67959.0,67958.0,1.37328669]
["bitfinex","BTCUSD",1717148304642,0.27660903,67959.0,67958.0,1.27328669]
["bitfinex","BTCUSD",1717148308590,0.27660903,67959.0,67958.0,1.37328669]
["bitfinex","BTCUSD",1717148308801,0.27660903,67959.0,67958.0,1.27328669]
["bitfinex","BTCUSD",1717148309042,0.27660903,67959.0,67958.0,1.37328669]
["bitfinex","BTCUSD",1717148310342,0.27660903,67959.0,67958.0,1.27328669]
["bitfinex","BTCUSD",1717148310723,0.27660903,67959.0,67958.0,1.21668669]
["bitfinex","BTCUSD",1717148310946,0.27660903,67959.0,67958.0,1.27328669]
["bitfinex","BTCUSD",1717148311144,0.27660903,67959.0,67958.0,1.37328669]
["bitfinex","BTCUSD",1717148312424,0.27660903,67959.0,67958.0,0.54268769]
["bitfinex","BTCUSD",1717148312630,0.50330903,67959.0,67958.0,0.54268769]
["bitfinex","BTCUSD",1717148312834,0.50929657,67959.0,67958.0,0.55268769]
["bitfinex","BTCUSD",1717148313048,0.66194738,67959.0,67958.0,0.54268769]
["bitfinex","BTCUSD",1717148313173,0.66194738,67959.0,67958.0,0.47432691]
["bitfinex","BTCUSD",1717148313387,0.66194738,67959.0,67958.0,0.54263618]
["bitfinex","BTCUSD",1717148313845,0.66194738,67959.0,67958.0,0.47432691]
["bitfinex","BTCUSD",1717148314479,0.66194738,67959.0,67958.0,0.5426761]
["bitfinex","BTCUSD",1717148315109,0.66194738,67959.0,67958.0,0.47432691]
["bitfinex","BTCUSD",1717148316202,0.65595984,67959.0,67958.0,0.47432691]
["bitfinex","BTCUSD",1717148316640,0.66194738,67959.0,67958.0,0.47432691]
["bitfinex","BTCUSD",1717148319682,0.43524738,67959.0,67958.0,0.47432691]
["bitfinex","BTCUSD",1717148319911,0.43524738,67959.0,67958.0,0.48432691]
["bitfinex","BTCUSD",1717148320128,0.43524738,67959.0,67958.0,0.55260084]
["bitfinex","BTCUSD",1717148323022,0.43524738,67959.0,67958.0,0.60920084]
["bitfinex","BTCUSD",1717148324334,0.28259657,67959.0,67958.0,0.60920084]
["bitfinex","BTCUSD",1717148324588,0.43525885,67959.0,67958.0,0.60915845]
["bitfinex","BTCUSD",1717148325503,0.43525879,67959.0,67958.0,0.60913855]
["bitfinex","BTCUSD",1717148327084,0.43525879,67959.0,67958.0,0.76213855]
["bitfinex","BTCUSD",1717148327723,0.43525879,67959.0,67958.0,0.60913855]
["bitfinex","BTCUSD",1717148332140,0.43525879,67959.0,67958.0,0.97913755]
["bitfinex","BTCUSD",1717148332573,0.42927125,67959.0,67958.0,1.00213755]
["bitfinex","BTCUSD",1717148333000,0.4352518,67959.0,67958.0,0.94553755]
["bitfinex","BTCUSD",1717148333216,0.4352518,67959.0,67958.0,1.00213755]
["bitfinex","BTCUSD",1717148334864,0.4352518,67959.0,67958.0,0.94553755]
["bitfinex","BTCUSD",1717148335081,0.4352518,67959.0,67958.0,0.92643755]
["bitfinex","BTCUSD",1717148335742,0.4352518,67959.0,67958.0,0.86983755]
["bitfinex","BTCUSD",1717148335969,0.4352518,67959.0,67958.0,0.92643755]
["bitfinex","BTCUSD",1717148338343,0.4352518,67959.0,67958.0,0.85822591]
["bitfinex","BTCUSD",1717148338573,0.4352518,67959.0,67958.0,0.92638017]
["bitfinex","BTCUSD",1717148341055,0.4352518,67959.0,67958.0,0.86978017]
["bitfinex","BTCUSD",1717148341264,0.4352518,67959.0,67958.0,0.92638017]
["bitfinex","BTCUSD",1717148341466,0.42927125,67959.0,67958.0,0.92638017]
["bitfinex","BTCUSD",1717148341652,0.43525323,67959.0,67958.0,0.92638017]
["bitfinex","BTCUSD",1717148344322,0.43525323,67959.0,67958.0,0.86978017]
["bitfinex","BTCUSD",1717148344530,0.43525323,67959.0,67958.0,0.92638017]
["bitfinex","BTCUSD",1717148345830,0.43525323,67959.0,67958.0,0.86978017]
["bitfinex","BTCUSD",1717148346087,0.43525323,67959.0,67958.0,0.85978017]
["bitfinex","BTCUSD",1717148346295,0.43525323,67959.0,67958.0,0.92638017]
["bitfinex","BTCUSD",1717148348247,0.43525323,67959.0,67958.0,0.91638017]
["bitfinex","BTCUSD",1717148349361,0.43691497,67959.0,67958.0,0.92638017]
["bitfinex","BTCUSD",1717148354269,0.43691497,67959.0,67958.0,0.85978017]
["bitfinex","BTCUSD",1717148354540,0.43691497,67959.0,67958.0,0.84822591]
["bitfinex","BTCUSD",1717148354762,0.43691497,67959.0,67958.0,0.91650281]
["bitfinex","BTCUSD",1717148355221,0.67501497,67959.0,67958.0,0.54260381]
["bitfinex","BTCUSD",1717148355430,0.66737125,67959.0,67958.0,0.54260381]
["bitfinex","BTCUSD",1717148355642,0.67501609,67959.0,67958.0,0.54260381]
["bitfinex","BTCUSD",1717148356585,0.67501609,67959.0,67958.0,0.47432691]
["bitfinex","BTCUSD",1717148360698,0.66737125,67959.0,67958.0,0.47432691]
["bitfinex","BTCUSD",1717148360915,0.67500971,67959.0,67958.0,0.47432691]
["bitfinex","BTCUSD",1717148363702,0.43690971,67959.0,67958.0,0.53092691]
["bitfinex","BTCUSD",1717148363943,0.43690971,67959.0,67958.0,0.64682691]
["bitfinex","BTCUSD",1717148364163,0.28424749,67959.0,67958.0,0.81536394]
["bitfinex","BTCUSD",1717148364378,0.28424749,67959.0,67958.0,1.37416294]
["bitfinex","BTCUSD",1717148364818,0.27660903,67959.0,67958.0,1.37416294]
["bitfinex","BTCUSD",1717148365050,0.27660903,67959.0,67958.0,1.41829229]
["bitfinex","BTCUSD",1717148365494,0.27660903,67959.0,67958.0,1.37416294]
["bitfinex","BTCUSD",1717148365712,0.27660903,67959.0,67958.0,1.41827399]
["bitfinex","BTCUSD",1717148366160,0.27660903,67959.0,67958.0,1.46987738]
["bitfinex","BTCUSD",1717148366620,0.27660903,67959.0,67958.0,1.50687738]
["bitfinex","BTCUSD",1717148367054,0.27660903,67959.0,67958.0,1.46987738]
["bitfinex","BTCUSD",1717148367483,0.27660903,67959.0,67958.0,1.50687738]
["bitfinex","BTCUSD",1717148367870,0.27660903,67959.0,67958.0,1.41827399]
["bitfinex","BTCUSD",1717148368076,0.27660903,67959.0,67958.0,1.5138964]
["bitfinex","BTCUSD",1717148368545,0.27660903,67959.0,67958.0,1.46978535]
["bitfinex","BTCUSD",1717148370082,0.27660903,67959.0,67958.0,1.51387918]
["bitfinex","BTCUSD",1717148370283,0.27660903,67959.0,67958.0,1.46978535]
["bitfinex","BTCUSD",1717148371733,0.27660903,67959.0,67958.0,1.36978535]
["bitfinex","BTCUSD",1717148372368,0.27660903,67959.0,67958.0,1.4926823]
["bitfinex","BTCUSD",1717148373847,0.27660903,67959.0,67958.0,1.51060926]
["bitfinex","BTCUSD",1717148374496,0.27660903,67959.0,67958.0,1.43660926]
["bitfinex","BTCUSD",1717148374717,0.27660903,67959.0,67958.0,1.47360926]
["bitfinex","BTCUSD",1717148374922,0.27660903,67959.0,67958.0,1.51060926]
["bitfinex","BTCUSD",1717148376108,0.27660903,67959.0,67958.0,1.3920899]
["bitfinex","BTCUSD",1717148377868,0.27660903,67959.0,67958.0,1.3550899]
["bitfinex","BTCUSD",1717148378567,0.27660903,67959.0,67958.0,1.2550899]
["bitfinex","BTCUSD",1717148378986,0.27660903,67959.0,67958.0,1.2920899]
["bitfinex","BTCUSD",1717148380091,0.27660903,67959.0,67958.0,1.3920899]
["bitfinex","BTCUSD",1717148384660,0.27660903,67959.0,67958.0,1.3354899]
["bitfinex","BTCUSD",1717148384907,0.27660903,67959.0,67958.0,1.3920899]
["bitfinex","BTCUSD",1717148387209,0.27660903,67959.0,67958.0,1.32355287]
["bitfinex","BTCUSD",1717148387423,0.27660903,67959.0,67958.0,1.39238106]
["bitfinex","BTCUSD",1717148387634,0.27660903,67959.0,67958.0,1.48998774]
["bitfinex","BTCUSD",1717148387874,0.27660903,67959.0,67958.0,1.38998774]
["bitfinex","BTCUSD",1717148388534,0.27660903,67959.0,67958.0,1.412885]
["bitfinex","BTCUSD",1717148388738,0.27660903,67959.0,67958.0,1.707184]
["bitfinex","BTCUSD",1717148388952,0.27660903,67959.0,67958.0,1.807184]
["bitfinex","BTCUSD",1717148391033,0.27660903,67959.0,67958.0,1.73835581]
["bitfinex","BTCUSD",1717148391252,0.27660903,67959.0,67958.0,2.25548955]
["bitfinex","BTCUSD",1717148391682,0.27660903,67959.0,67958.0,2.32504999]
["bitfinex","BTCUSD",1717148392093,0.27660903,67959.0,67958.0,2.41316501]
["bitfinex","BTCUSD",1717148392315,0.27660903,67959.0,67958.0,2.33916501]
["bitfinex","BTCUSD",1717148392570,0.27660903,67959.0,67958.0,2.3800897]
["bitfinex","BTCUSD",1717148393451,0.27660903,67959.0,67958.0,2.29198217]
["bitfinex","BTCUSD",1717148393635,0.27660903,67959.0,67958.0,2.32898217]
["bitfinex","BTCUSD",1717148393887,0.27660903,67959.0,67958.0,2.29198217]
["bitfinex","BTCUSD",1717148394096,0.27660903,67959.0,67958.0,2.3560897]
["bitfinex","BTCUSD",1717148394533,0.27660903,67959.0,67958.0,2.3770897]
["bitfinex","BTCUSD",1717148394971,0.27660903,67959.0,67958.0,2.28898217]
["bitfinex","BTCUSD",1717148395438,0.27660903,67959.0,67958.0,2.37706684]
["bitfinex","BTCUSD",1717148397560,0.27660903,67959.0,67958.0,2.28898217]
["bitfinex","BTCUSD",1717148398394,0.27660903,67959.0,67958.0,2.33819221]
["bitfinex","BTCUSD",1717148398619,0.27660903,67959.0,67958.0,2.28898217]
["bitfinex","BTCUSD",1717148400128,0.27660903,67959.0,67958.0,2.33819279]
["bitfinex","BTCUSD",1717148400967,0.27660903,67959.0,67958.0,2.68819279]
["bitfinex","BTCUSD",1717148401621,0.27660903,67959.0,67958.0,2.7533802]
["bitfinex","BTCUSD",1717148402050,0.2728065,67959.0,67958.0,2.66529553]
["bitfinex","BTCUSD",1717148403383,0.2728065,67959.0,67958.0,2.77542995]
["bitfinex","BTCUSD",1717148403822,0.2728065,67959.0,67958.0,2.5230055]
["bitfinex","BTCUSD",1717148404029,0.2728065,67959.0,67958.0,2.79800499]
["bitfinex","BTCUSD",1717148404240,0.2728065,67959.0,67958.0,2.68792913]
["bitfinex","BTCUSD",1717148404673,0.2728065,67959.0,67958.0,2.67634122]
["bitfinex","BTCUSD",1717148404880,0.2728065,67959.0,67958.0,2.79811935]
["bitfinex","BTCUSD",1717148406176,0.2728065,67959.0,67958.0,2.79824519]
["bitfinex","BTCUSD",1717148406823,0.2728065,67959.0,67958.0,2.68814704]
["bitfinex","BTCUSD",1717148407251,0.2728065,67959.0,67958.0,2.79825742]
["bitfinex","BTCUSD",1717148407720,0.2728065,67959.0,67958.0,2.68814704]
["bitfinex","BTCUSD",1717148412729,0.2323,67974.0,67973.0,0.11]
["bitfinex","BTCUSD",1717148412971,0.2323,67974.0,67973.0,1.17577125]
["bitfinex","BTCUSD",1717148413196,0.2323,67974.0,67973.0,1.27577125]
["bitfinex","BTCUSD",1717148413432,0.2323,67974.0,67973.0,1.47000525]
["bitfinex","BTCUSD",1717148414093,0.82076,67974.0,67973.0,1.16577125]
["bitfinex","BTCUSD",1717148414323,0.82076,67974.0,67973.0,1.21277125]
["bitfinex","BTCUSD",1717148414533,0.82076,67974.0,67973.0,1.24977125]
["bitfinex","BTCUSD",1717148414753,0.82076,67974.0,67973.0,1.26573841]
["bitfinex","BTCUSD",1717148414981,0.82076,67974.0,67973.0,1.22873841]
["bitfinex","BTCUSD",1717148415206,0.82076,67974.0,67973.0,1.19173841]
["bitfinex","BTCUSD",1717148415484,0.82076,67974.0,67973.0,1.26573841]
["bitfinex","BTCUSD",1717148416588,0.82076,67974.0,67973.0,1.22873841]
["bitfinex","BTCUSD",1717148416824,0.82076,67974.0,67973.0,1.19173841]
["bitfinex","BTCUSD",1717148417041,0.82076,67974.0,67973.0,1.26573841]
["bitfinex","BTCUSD",1717148417958,0.82076,67974.0,67973.0,1.25105822]
["bitfinex","BTCUSD",1717148418807,0.82076,67974.0,67973.0,1.24105822]
["bitfinex","BTCUSD",1717148419015,0.82076,67974.0,67973.0,1.25105822]
["bitfinex","BTCUSD",1717148420520,0.82076,67974.0,67973.0,1.24738603]
["bitfinex","BTCUSD",1717148420912,0.82076,67974.0,67973.0,1.19078603]
["bitfinex","BTCUSD",1717148421123,0.82076,67974.0,67973.0,1.21438603]
["bitfinex","BTCUSD",1717148421503,0.82076,67974.0,67973.0,1.23738603]
["bitfinex","BTCUSD",1717148422504,0.58846,67974.0,67973.0,1.24738603]
["bitfinex","BTCUSD",1717148422935,0.5978452,67974.0,67973.0,1.24738603]
["bitfinex","BTCUSD",1717148423173,0.58846,67974.0,67973.0,1.24738603]
["bitfinex","BTCUSD",1717148423359,0.59784917,67974.0,67973.0,1.24738603]
["bitfinex","BTCUSD",1717148424000,0.59784917,67974.0,67973.0,1.34644675]
["bitfinex","BTCUSD",1717148424449,0.59784917,67974.0,67973.0,1.36394825]
["bitfinex","BTCUSD",1717148425043,0.59784917,67974.0,67973.0,1.26394825]
["bitfinex","BTCUSD",1717148426262,0.59784917,67974.0,67973.0,1.36394825]
["bitfinex","BTCUSD",1717148427615,0.59784917,67974.0,67973.0,1.65818225]
["bitfinex","BTCUSD",1717148428013,0.59784917,67974.0,67973.0,1.36394825]
["bitfinex","BTCUSD",1717148428631,0.59784917,67974.0,67973.0,1.26394825]
["bitfinex","BTCUSD",1717148429904,0.59784917,67974.0,67973.0,1.36375673]
["bitfinex","BTCUSD",1717148432260,0.59784917,67974.0,67973.0,1.30569948]
["bitfinex","BTCUSD",1717148432686,0.59784917,67974.0,67973.0,1.40569948]
["bitfinex","BTCUSD",1717148433095,0.59784917,67974.0,67973.0,1.36163942]
["bitfinex","BTCUSD",1717148433319,0.59784917,67974.0,67973.0,1.72196351]
["bitfinex","BTCUSD",1717148434010,0.59784917,67974.0,67973.0,1.65587342]
["bitfinex","BTCUSD",1717148434629,0.59784917,67974.0,67973.0,1.55587342]
["bitfinex","BTCUSD",1717148435268,0.59784917,67974.0,67973.0,1.42391763]
["bitfinex","BTCUSD",1717148435482,0.59784917,67974.0,67973.0,1.62206237]
["bitfinex","BTCUSD",1717148435670,0.59784917,67974.0,67973.0,1.72206237]
["bitfinex","BTCUSD",1717148436681,0.59784917,67974.0,67973.0,1.78689195]
["bitfinex","BTCUSD",1717148437335,0.59784917,67974.0,67973.0,1.7207882]
["bitfinex","BTCUSD",1717148437752,0.59784917,67974.0,67973.0,1.72071172]
["bitfinex","BTCUSD",1717148438381,0.59784917,67974.0,67973.0,1.62071172]
["bitfinex","BTCUSD",1717148439008,0.59784917,67974.0,67973.0,1.72071172]
["bitfinex","BTCUSD",1717148440671,0.59784917,67974.0,67973.0,1.80885006]
["bitfinex","BTCUSD",1717148442662,0.58846,67974.0,67973.0,1.80885006]
["bitfinex","BTCUSD",1717148442830,0.58846,67974.0,67973.0,2.04125006]
["bitfinex","BTCUSD",1717148443036,0.59734137,67974.0,67973.0,1.22287772]
["bitfinex","BTCUSD",1717148443317,0.82714137,67974.0,67973.0,1.3626854]
["bitfinex","BTCUSD",1717148443526,0.82714137,67974.0,67973.0,1.18764814]
["bitfinex","BTCUSD",1717148443730,0.82714137,67974.0,67973.0,1.23173745]
["bitfinex","BTCUSD",1717148443932,0.82714137,67974.0,67973.0,1.22173745]
["bitfinex","BTCUSD",1717148444111,0.81826,67974.0,67973.0,1.22173745]
["bitfinex","BTCUSD",1717148444299,0.81826,67974.0,67973.0,1.23473745]
["bitfinex","BTCUSD",1717148444657,0.82714278,67974.0,67973.0,1.19564814]
["bitfinex","BTCUSD",1717148445076,0.82714278,67974.0,67973.0,1.19064814]
["bitfinex","BTCUSD",1717148445285,0.82714278,67974.0,67973.0,1.13416035]
["bitfinex","BTCUSD",1717148445493,0.82714278,67974.0,67973.0,1.19149414]
["bitfinex","BTCUSD",1717148445981,0.82714278,67974.0,67973.0,1.20149414]
["bitfinex","BTCUSD",1717148446179,0.82714278,67974.0,67973.0,1.19149414]
["bitfinex","BTCUSD",1717148446538,0.82714278,67974.0,67973.0,1.2355903]
["bitfinex","BTCUSD",1717148446739,0.81826,67974.0,67973.0,1.25128795]
["bitfinex","BTCUSD",1717148446920,0.82713985,67974.0,67973.0,1.25128795]
["bitfinex","BTCUSD",1717148447099,0.82713985,67974.0,67973.0,1.20719179]
["bitfinex","BTCUSD",1717148447527,0.82713985,67974.0,67973.0,0.77745464]
["bitfinex","BTCUSD",1717148447726,0.81826,67974.0,67973.0,1.22828864]
["bitfinex","BTCUSD",1717148447939,0.82713985,67974.0,67973.0,1.22828864]
["bitfinex","BTCUSD",1717148448143,0.82713985,67974.0,67973.0,1.08419179]
["bitfinex","BTCUSD",1717148448353,0.82713985,67974.0,67973.0,1.18419179]
["bitfinex","BTCUSD",1717148448584,0.81826,67974.0,67973.0,1.08419179]
["bitfinex","BTCUSD",1717148448996,0.82713985,67974.0,67973.0,1.08419179]
["bitfinex","BTCUSD",1717148451227,0.82713985,67974.0,67973.0,0.73335779]
["bitfinex","BTCUSD",1717148451433,0.82713985,67974.0,67973.0,0.78995779]
["bitfinex","BTCUSD",1717148451656,0.81826,67974.0,67973.0,0.78995779]
["bitfinex","BTCUSD",1717148452044,0.82676356,67974.0,67973.0,0.77895779]
["bitfinex","BTCUSD",1717148452243,0.82676356,67974.0,67973.0,0.74430506]
["bitfinex","BTCUSD",1717148452447,0.82676356,67974.0,67973.0,0.74130506]
["bitfinex","BTCUSD",1717148454503,0.81826,67974.0,67973.0,0.74130506]
["bitfinex","BTCUSD",1717148454703,0.81826,67974.0,67973.0,0.75130506]
["bitfinex","BTCUSD",1717148454912,0.82676356,67974.0,67973.0,0.75130506]
["bitfinex","BTCUSD",1717148455320,0.82676356,67974.0,67973.0,0.74130506]
["bitfinex","BTCUSD",1717148455520,0.82676356,67974.0,67973.0,1.04553906]
["bitfinex","BTCUSD",1717148455945,0.82676356,67974.0,67973.0,1.03553906]
["bitfinex","BTCUSD",1717148456543,0.82676356,67974.0,67973.0,1.04553906]
["bitfinex","BTCUSD",1717148456935,0.82676356,67974.0,67973.0,1.03553906]
["bitfinex","BTCUSD",1717148457742,0.82676356,67974.0,67973.0,1.35078053]
["bitfinex","BTCUSD",1717148458031,0.82676356,67974.0,67973.0,1.39487738]
["bitfinex","BTCUSD",1717148458448,0.81826,67974.0,67973.0,1.39487738]
["bitfinex","BTCUSD",1717148458660,0.82676356,67974.0,67973.0,1.39487738]
["bitfinex","BTCUSD",1717148459711,0.82676356,67974.0,67973.0,1.39448075]
["bitfinex","BTCUSD",1717148460349,0.59696356,67974.0,67973.0,2.01561475]
["bitfinex","BTCUSD",1717148460586,0.59696356,67974.0,67973.0,2.2608262]
["bitfinex","BTCUSD",1717148460888,0.59696356,67974.0,67973.0,2.28287428]
["bitfinex","BTCUSD",1717148461065,0.58846,67974.0,67973.0,2.17263387]
["bitfinex","BTCUSD",1717148461299,0.58846,67974.0,67973.0,2.28285627]
["bitfinex","BTCUSD",1717148461525,0.59696992,67974.0,67973.0,2.23147002]
["bitfinex","BTCUSD",1717148463553,0.59696992,67974.0,67973.0,2.34172473]
["bitfinex","BTCUSD",1717148463794,0.59696992,67974.0,67973.0,2.23147002]
["bitfinex","BTCUSD",1717148464039,0.58846,67974.0,67973.0,2.28067435]
["bitfinex","BTCUSD",1717148464255,5.3e-07,67974.0,67973.0,2.72920835]
["bitfinex","BTCUSD",1717148464462,1.0,68000.0,67990.0,0.0782]
["bitfinex","BTCUSD",1717148464687,0.43733372,67992.0,67991.0,0.38061799]
["bitfinex","BTCUSD",1717148464901,1.0,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1717148465109,1.0753,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1717148465315,1.2289,68000.0,67999.0,0.28594918]
["bitfinex","BTCUSD",1717148465529,1.2389,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1717148465743,1.2389,68000.0,67999.0,0.31320391]
["bitfinex","BTCUSD",1717148466163,1.2389,68000.0,67999.0,0.35020391]
["bitfinex","BTCUSD",1717148467205,1.2389,68000.0,67999.0,0.38720391]
["bitfinex","BTCUSD",1717148467414,1.2289,68000.0,67999.0,0.38720391]
["bitfinex","BTCUSD",1717148468975,1.0,68000.0,67999.0,0.99938654]
["bitfinex","BTCUSD",1717148469466,1.0,68000.0,67999.0,1.06694848]
["bitfinex","BTCUSD",1717148470336,1.0,68000.0,67999.0,0.58866554]
["bitfinex","BTCUSD",1717148470337,1.2334,68000.0,67999.0,0.58866554]
["bitfinex","BTCUSD",1717148470554,1.2434,68000.0,67999.0,0.58866554]
["bitfinex","BTCUSD",1717148470758,1.25156852,68000.0,67999.0,0.58866554]
["bitfinex","BTCUSD",1717148470960,1.25156852,68000.0,67999.0,0.62566554]
["bitfinex","BTCUSD",1717148471186,1.25156852,68000.0,67999.0,0.58866554]
["bitfinex","BTCUSD",1717148472229,1.24156852,68000.0,67999.0,0.58866554]
["bitfinex","BTCUSD",1717148472415,1.24156852,68000.0,67999.0,0.45020391]
["bitfinex","BTCUSD",1717148472833,1.00816852,68000.0,67999.0,0.60278499]
["bitfinex","BTCUSD",1717148473040,1.00816852,68000.0,67999.0,0.63978499]
["bitfinex","BTCUSD",1717148474783,1.00816852,68000.0,67999.0,0.66278499]
["bitfinex","BTCUSD",1717148475007,1.0,68000.0,67999.0,0.66278499]
["bitfinex","BTCUSD",1717148475228,1.00817589,68000.0,67999.0,0.66278499]
["bitfinex","BTCUSD",1717148475447,1.01090118,68000.0,67999.0,0.66278499]
["bitfinex","BTCUSD",1717148476744,1.01090118,68000.0,67999.0,0.51020391]
["bitfinex","BTCUSD",1717148476954,1.01090118,68000.0,67999.0,0.6627704]
["bitfinex","BTCUSD",1717148477163,1.0,68000.0,67999.0,0.6627704]
["bitfinex","BTCUSD",1717148477573,1.0108956,68000.0,67999.0,0.6627704]
["bitfinex","BTCUSD",1717148480579,1.0108956,68000.0,67999.0,0.8953704]
["bitfinex","BTCUSD",1717148481005,1.0,68000.0,67999.0,1.1894914]
["bitfinex","BTCUSD",1717148481241,1.01091292,68000.0,67999.0,1.1894914]
["bitfinex","BTCUSD",1717148481466,1.01091292,68000.0,67999.0,1.2894914]
["bitfinex","BTCUSD",1717148481686,1.01091292,68000.0,67999.0,1.35678784]
["bitfinex","BTCUSD",1717148482569,1.01091292,68000.0,67999.0,1.35681949]
["bitfinex","BTCUSD",1717148482776,1.01091292,68000.0,67999.0,1.21981949]
["bitfinex","BTCUSD",1717148483198,1.01091292,68000.0,67999.0,1.18281949]
["bitfinex","BTCUSD",1717148483409,1.0,68000.0,67999.0,1.21981949]
["bitfinex","BTCUSD",1717148483621,1.0109252,68000.0,67999.0,1.25681949]
["bitfinex","BTCUSD",1717148483948,0.5123259,68000.0,67999.0,2.49296149]
["bitfinex","BTCUSD",1717148484170,0.0036282,68000.0,67999.0,2.81018772]
["bitfinex","BTCUSD",1717148484369,0.00943801,68011.0,68010.0,0.541111]
["bitfinex","BTCUSD",1717148484576,0.00943801,68011.0,68010.0,1.42586978]
["bitfinex","BTCUSD",1717148484781,0.00943801,68011.0,68010.0,1.64576436]
["bitfinex","BTCUSD",1717148485330,0.00943801,68011.0,68010.0,1.93983836]
["bitfinex","BTCUSD",1717148485533,0.00943801,68011.0,68010.0,1.88323836]
["bitfinex","BTCUSD",1717148485734,0.00943801,68011.0,68010.0,1.84283836]
["bitfinex","BTCUSD",1717148486143,0.00943801,68011.0,68010.0,1.83983836]
["bitfinex","BTCUSD",1717148486381,0.00943801,68011.0,68010.0,1.85083836]
["bitfinex","BTCUSD",1717148486543,0.00943801,68011.0,68010.0,1.85683836]
["bitfinex","BTCUSD",1717148486890,0.00943801,68011.0,68010.0,1.83983836]
["bitfinex","BTCUSD",1717148487094,0.00943801,68011.0,68010.0,1.90183836]
["bitfinex","BTCUSD",1717148489621,0.00943801,68011.0,68010.0,1.88715817]
["bitfinex","BTCUSD",1717148490168,0.00943801,68011.0,68010.0,1.58205749]
["bitfinex","BTCUSD",1717148490577,0.00943801,68011.0,68010.0,1.52545749]
["bitfinex","BTCUSD",1717148490779,0.00943801,68011.0,68010.0,1.58205749]
["bitfinex","BTCUSD",1717148491196,0.00943801,68011.0,68010.0,1.34245749]
["bitfinex","BTCUSD",1717148494032,0.00943801,68011.0,68010.0,1.64749836]
["bitfinex","BTCUSD",1717148496052,0.00943801,68011.0,68010.0,1.64778259]
["bitfinex","BTCUSD",1717148496451,0.00943801,68011.0,68010.0,1.66529329]
["bitfinex","BTCUSD",1717148496701,0.00943801,68011.0,68010.0,1.89729329]
["bitfinex","BTCUSD",1717148497107,0.00943801,68011.0,68010.0,1.99729329]
["bitfinex","BTCUSD",1717148497230,0.00943801,68011.0,68010.0,1.94069329]
["bitfinex","BTCUSD",1717148497429,0.00943801,68011.0,68010.0,1.99729329]
["bitfinex","BTCUSD",1717148497830,0.00943801,68011.0,68010.0,2.29136729]
["bitfinex","BTCUSD",1717148500568,0.00943801,68011.0,68010.0,2.13881059]
["bitfinex","BTCUSD",1717148500768,0.00943801,68011.0,68010.0,2.29131406]
["bitfinex","BTCUSD",1717148502285,0.00943801,68011.0,68010.0,2.03618848]
["bitfinex","BTCUSD",1717148502490,0.00943801,68011.0,68010.0,2.25599427]
["bitfinex","BTCUSD",1717148502695,0.00943801,68011.0,68010.0,2.26599427]
["bitfinex","BTCUSD",1717148503139,0.00943801,68011.0,68010.0,2.19999427]
["bitfinex","BTCUSD",1717148503316,0.00943801,68011.0,68010.0,2.29999427]
["bitfinex","BTCUSD",1717148503733,0.00943801,68011.0,68010.0,2.19999427]
["bitfinex","BTCUSD",1717148503965,0.00943801,68011.0,68010.0,2.29999427]
["bitfinex","BTCUSD",1717148505864,0.00943801,68012.0,68011.0,0.835175]
["bitfinex","BTCUSD",1717148506077,0.00943801,68012.0,68011.0,1.65149378]
["bitfinex","BTCUSD",1717148506289,0.00266505,68013.0,68012.0,0.835162]
["bitfinex","BTCUSD",1717148506495,0.00266505,68013.0,68012.0,1.86658657]
["bitfinex","BTCUSD",1717148506711,0.00266505,68013.0,68012.0,2.16065157]
["bitfinex","BTCUSD",1717148507947,0.00266505,68013.0,68012.0,2.19765157]
["bitfinex","BTCUSD",1717148508616,0.00266505,68013.0,68012.0,2.21233176]
["bitfinex","BTCUSD",1717148509072,0.00266505,68013.0,68012.0,2.24933176]
["bitfinex","BTCUSD",1717148511471,0.00266505,68013.0,68012.0,2.23465157]
["bitfinex","BTCUSD",1717148512982,0.00266505,68013.0,68012.0,2.29125157]
["bitfinex","BTCUSD",1717148513155,0.00266505,68013.0,68012.0,2.48022067]
["bitfinex","BTCUSD",1717148513626,0.00943801,68014.0,68013.0,1.319213]
["bitfinex","BTCUSD",1717148513836,0.00943801,68014.0,68013.0,2.31648686]
["bitfinex","BTCUSD",1717148514533,0.00943801,68014.0,68013.0,2.37308686]
["bitfinex","BTCUSD",1717148515162,0.00943801,68014.0,68013.0,2.44708686]
["bitfinex","BTCUSD",1717148516229,0.00943801,68014.0,68013.0,2.43240667]
["bitfinex","BTCUSD",1717148517269,0.00943801,68014.0,68013.0,2.24343757]
["bitfinex","BTCUSD",1717148517902,0.00943801,68014.0,68013.0,2.43240667]
["bitfinex","BTCUSD",1717148518372,0.00943801,68014.0,68013.0,2.29262108]
["bitfinex","BTCUSD",1717148518593,0.00943801,68014.0,68013.0,2.30205908]
["bitfinex","BTCUSD",1717148519262,0.00943801,68014.0,68013.0,2.53493947]
["bitfinex","BTCUSD",1717148519532,0.00943801,68014.0,68013.0,2.34597037]
["bitfinex","BTCUSD",1717148520237,0.00943801,68014.0,68013.0,2.53493947]
["bitfinex","BTCUSD",1717148520460,0.00943801,68014.0,68013.0,2.34597037]
["bitfinex","BTCUSD",1717148521390,0.00943801,68014.0,68013.0,2.30205908]
["bitfinex","BTCUSD",1717148522117,0.00943801,68014.0,68013.0,2.1934913]
["bitfinex","BTCUSD",1717148522336,0.00943801,68014.0,68013.0,2.30202509]
["bitfinex","BTCUSD",1717148522551,0.00943801,68014.0,68013.0,2.55671267]
["bitfinex","BTCUSD",1717148523236,0.00943801,68014.0,68013.0,2.55169785]
["bitfinex","BTCUSD",1717148523484,0.00943801,68014.0,68013.0,2.55094817]
["bitfinex","BTCUSD",1717148524248,0.00943801,68014.0,68013.0,2.63885916]
["bitfinex","BTCUSD",1717148524710,0.00943801,68014.0,68013.0,2.55094817]
["bitfinex","BTCUSD",1717148525171,0.00943801,68014.0,68013.0,2.63885916]
["bitfinex","BTCUSD",1717148526113,0.00943801,68014.0,68013.0,2.63909655]
["bitfinex","BTCUSD",1717148526347,0.00943801,68014.0,68013.0,2.5044743]
["bitfinex","BTCUSD",1717148526577,0.00943801,68014.0,68013.0,2.26267334]
["bitfinex","BTCUSD",1717148527296,0.00943801,68014.0,68013.0,2.37256208]
["bitfinex","BTCUSD",1717148527549,0.00943801,68014.0,68013.0,2.26267334]
["bitfinex","BTCUSD",1717148528012,0.00943801,68014.0,68013.0,2.18867334]
["bitfinex","BTCUSD",1717148528254,0.00943801,68014.0,68013.0,2.28867334]
["bitfinex","BTCUSD",1717148528480,0.00943801,68014.0,68013.0,2.40747334]
["bitfinex","BTCUSD",1717148528934,0.00943801,68014.0,68013.0,2.37047334]
["bitfinex","BTCUSD",1717148529164,0.00943801,68014.0,68013.0,2.42647334]
["bitfinex","BTCUSD",1717148529397,0.00943801,68014.0,68013.0,2.34467334]
["bitfinex","BTCUSD",1717148530024,0.00943801,68014.0,68013.0,2.03963247]
["bitfinex","BTCUSD",1717148531123,0.00943801,68014.0,68013.0,1.93963247]
["bitfinex","BTCUSD",1717148531521,0.00943801,68014.0,68013.0,2.03963247]
["bitfinex","BTCUSD",1717148531718,0.00943801,68014.0,68013.0,1.93963247]
["bitfinex","BTCUSD",1717148531929,0.00943801,68014.0,68013.0,2.03963247]
["bitfinex","BTCUSD",1717148532585,0.00943801,68014.0,68013.0,2.19203247]
["bitfinex","BTCUSD",1717148538759,0.00943801,68014.0,68013.0,1.97237369]
["bitfinex","BTCUSD",1717148538995,0.00943801,68014.0,68013.0,2.13410481]
["bitfinex","BTCUSD",1717148539436,0.00943801,68014.0,68013.0,2.07334354]
["bitfinex","BTCUSD",1717148539639,0.00943801,68014.0,68013.0,2.26651844]
["bitfinex","BTCUSD",1717148541146,0.00943801,68014.0,68013.0,2.13428184]
["bitfinex","BTCUSD",1717148542610,0.00943801,68014.0,68013.0,2.0398253]
["bitfinex","BTCUSD",1717148542824,0.00943801,68014.0,68013.0,2.13523498]
["bitfinex","BTCUSD",1717148544400,0.00943801,68014.0,68013.0,1.88283498]
["bitfinex","BTCUSD",1717148544814,0.17443801,68014.0,68013.0,2.01515524]
["bitfinex","BTCUSD",1717148545280,0.17443801,68014.0,68013.0,1.88283498]
["bitfinex","BTCUSD",1717148545700,0.17443801,68014.0,68013.0,1.98283498]
["bitfinex","BTCUSD",1717148546702,0.17443801,68014.0,68013.0,1.88283498]
["bitfinex","BTCUSD",1717148547333,0.17443801,68014.0,68013.0,1.98283498]
["bitfinex","BTCUSD",1717148547733,0.17443801,68014.0,68013.0,1.88283498]
["bitfinex","BTCUSD",1717148550300,0.16643801,68014.0,68013.0,1.88283498]
["bitfinex","BTCUSD",1717148550861,0.00943801,68014.0,68013.0,1.88283498]
["bitfinex","BTCUSD",1717148551063,0.00943801,68014.0,68013.0,1.53217398]
["bitfinex","BTCUSD",1717148551398,0.24703801,68014.0,68013.0,1.02511298]
["bitfinex","BTCUSD",1717148551598,0.24703801,68014.0,68013.0,1.08621021]
["bitfinex","BTCUSD",1717148551824,0.25965806,68014.0,68013.0,0.88051979]
["bitfinex","BTCUSD",1717148552043,0.25965806,68014.0,68013.0,0.96874751]
["bitfinex","BTCUSD",1717148552486,0.25965806,68014.0,68013.0,0.82451979]
["bitfinex","BTCUSD",1717148552755,0.25965806,68014.0,68013.0,0.91366728]
["bitfinex","BTCUSD",1717148552938,0.25965806,68014.0,68013.0,0.93066728]
["bitfinex","BTCUSD",1717148553155,0.25965806,68014.0,68013.0,0.91366728]
["bitfinex","BTCUSD",1717148553287,0.25965806,68014.0,68013.0,0.78658149]
["bitfinex","BTCUSD",1717148553496,0.25965806,68014.0,68013.0,0.80058149]
["bitfinex","BTCUSD",1717148553703,0.24703801,68014.0,68013.0,0.80058149]
["bitfinex","BTCUSD",1717148553955,0.25964173,68014.0,68013.0,0.80058149]
["bitfinex","BTCUSD",1717148554186,0.25964173,68014.0,68013.0,0.83358149]
["bitfinex","BTCUSD",1717148554389,0.26964173,68014.0,68013.0,0.56059958]
["bitfinex","BTCUSD",1717148554560,0.26964173,68014.0,68013.0,0.38352049]
["bitfinex","BTCUSD",1717148554864,0.26964173,68014.0,68013.0,0.40652049]
["bitfinex","BTCUSD",1717148555065,0.42218975,68014.0,68013.0,0.33924591]
["bitfinex","BTCUSD",1717148555277,0.26964173,68014.0,68013.0,0.33924591]
["bitfinex","BTCUSD",1717148555481,0.26964173,68014.0,68013.0,0.31624591]
["bitfinex","BTCUSD",1717148555682,0.26964173,68014.0,68013.0,0.35324591]
["bitfinex","BTCUSD",1717148556256,0.26964173,68014.0,68013.0,0.43924591]
["bitfinex","BTCUSD",1717148556472,0.26964173,68014.0,68013.0,0.47624591]
["bitfinex","BTCUSD",1717148556677,0.26964173,68014.0,68013.0,0.43924591]
["bitfinex","BTCUSD",1717148557099,0.26964173,68014.0,68013.0,0.37624591]
["bitfinex","BTCUSD",1717148557350,0.26964173,68014.0,68013.0,0.22921591]
["bitfinex","BTCUSD",1717148560494,0.26964173,68014.0,68013.0,0.19221591]
["bitfinex","BTCUSD",1717148560728,0.26964173,68014.0,68013.0,0.22921591]
["bitfinex","BTCUSD",1717148560928,0.26964173,68014.0,68013.0,0.19221591]
["bitfinex","BTCUSD",1717148561620,0.26964173,68014.0,68013.0,0.22921591]
["bitfinex","BTCUSD",1717148568888,0.5222063,68014.0,68013.0,0.22921591]
["bitfinex","BTCUSD",1717148569101,0.36964173,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148569834,0.51666973,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148570047,0.66924352,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148570575,1.25736352,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148570825,1.25736352,68014.0,68013.0,0.046438]
["bitfinex","BTCUSD",1717148571042,1.25736352,68014.0,68013.0,0.009438]
["bitfinex","BTCUSD",1717148571260,1.25836352,68014.0,68013.0,0.046438]
["bitfinex","BTCUSD",1717148571680,1.25736352,68014.0,68013.0,0.009438]
["bitfinex","BTCUSD",1717148571902,1.25836352,68014.0,68013.0,0.046438]
["bitfinex","BTCUSD",1717148572330,1.25936352,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148572537,1.25836352,68014.0,68013.0,0.046438]
["bitfinex","BTCUSD",1717148572947,1.25936352,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148573377,1.25937061,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148575736,1.31597061,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148581281,1.25937061,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148581477,1.31597061,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148585353,1.31596741,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148592103,1.25936741,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148592336,1.31596741,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148593158,1.31563833,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148595355,1.33758118,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148595627,1.31563833,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148596098,1.33758118,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148596733,1.28748118,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148597297,1.14045318,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148597537,1.31947586,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148597759,0.96626693,68014.0,68013.0,0.22921591]
["bitfinex","BTCUSD",1717148597983,0.78724747,68014.0,68013.0,0.22921591]
["bitfinex","BTCUSD",1717148598213,0.7653014,68014.0,68013.0,0.22921591]
["bitfinex","BTCUSD",1717148598701,0.61272372,68014.0,68013.0,0.22921591]
["bitfinex","BTCUSD",1717148599160,0.61272372,68014.0,68013.0,0.30971591]
["bitfinex","BTCUSD",1717148599823,0.61272372,68014.0,68013.0,0.27271591]
["bitfinex","BTCUSD",1717148599824,0.61172372,68014.0,68013.0,0.27271591]
["bitfinex","BTCUSD",1717148600276,0.61072372,68014.0,68013.0,0.27271591]
["bitfinex","BTCUSD",1717148600495,0.61072372,68014.0,68013.0,0.30971591]
["bitfinex","BTCUSD",1717148600710,0.61072372,68014.0,68013.0,0.27271591]
["bitfinex","BTCUSD",1717148601164,0.61072372,68014.0,68013.0,0.46088464]
["bitfinex","BTCUSD",1717148601390,0.61072372,68014.0,68013.0,0.46088436]
["bitfinex","BTCUSD",1717148601607,0.61072372,68014.0,68013.0,0.30971591]
["bitfinex","BTCUSD",1717148604979,0.66732372,68014.0,68013.0,0.22921591]
["bitfinex","BTCUSD",1717148605224,0.93372372,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148605452,1.01502372,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148606868,1.15653951,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148610657,1.15686932,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148611401,0.95842372,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148611603,1.15686659,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148612445,0.85256659,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148615405,0.75256659,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148615636,0.85256659,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148615853,0.71072372,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148616071,0.85407361,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148616698,0.75407361,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148616909,0.85407361,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148629404,0.75407361,68014.0,68013.0,0.47481591]
["bitfinex","BTCUSD",1717148633190,0.7516247,68014.0,68013.0,0.47481591]
["bitfinex","BTCUSD",1717148635598,0.75193104,68014.0,68013.0,0.47481591]
["bitfinex","BTCUSD",1717148639660,0.75193104,68014.0,68013.0,0.62184591]
["bitfinex","BTCUSD",1717148640771,0.74193104,68014.0,68013.0,0.62184591]
["bitfinex","BTCUSD",1717148641198,0.60072372,68014.0,68013.0,0.62184591]
["bitfinex","BTCUSD",1717148646798,0.61072372,68014.0,68013.0,0.62184591]
["bitfinex","BTCUSD",1717148661253,0.60072372,68014.0,68013.0,0.62184591]
["bitfinex","BTCUSD",1717148663513,0.61072372,68014.0,68013.0,0.62184591]
["bitfinex","BTCUSD",1717148667240,0.61072372,68014.0,68013.0,0.68895414]
["bitfinex","BTCUSD",1717148671519,0.61072372,68014.0,68013.0,0.62184591]
["bitfinex","BTCUSD",1717148671735,0.61072372,68014.0,68013.0,0.68898912]
["bitfinex","BTCUSD",1717148673149,0.60072372,68014.0,68013.0,0.68898912]
["bitfinex","BTCUSD",1717148675637,0.60065372,68014.0,68013.0,0.62184591]
["bitfinex","BTCUSD",1717148675842,0.60065372,68014.0,68013.0,0.6889276]
["bitfinex","BTCUSD",1717148676759,0.60065372,68014.0,68013.0,0.68891725]
["bitfinex","BTCUSD",1717148683811,0.58812,68014.0,68013.0,0.68891725]
["bitfinex","BTCUSD",1717148684248,0.60064251,68014.0,68013.0,0.68891725]
["bitfinex","BTCUSD",1717148686781,0.60064251,68014.0,68013.0,0.98297825]
["bitfinex","BTCUSD",1717148687591,0.60064251,68014.0,68013.0,0.98337825]
["bitfinex","BTCUSD",1717148695369,0.60064251,68014.0,68013.0,0.81887825]
["bitfinex","BTCUSD",1717148698549,0.60064251,68014.0,68013.0,1.1239532]
["bitfinex","BTCUSD",1717148700880,0.58812,68014.0,68013.0,1.1239532]
["bitfinex","BTCUSD",1717148701300,0.60064108,68014.0,68013.0,1.1239532]
["bitfinex","BTCUSD",1717148701520,0.60064108,68014.0,68013.0,1.2860532]
["bitfinex","BTCUSD",1717148701751,0.60064108,68014.0,68013.0,1.4090532]
["bitfinex","BTCUSD",1717148702175,0.60064108,68014.0,68013.0,1.45315712]
["bitfinex","BTCUSD",1717148703041,0.60064108,68014.0,68013.0,1.56374042]
["bitfinex","BTCUSD",1717148703905,0.60064108,68014.0,68013.0,1.62034042]
["bitfinex","BTCUSD",1717148704101,0.60064108,68014.0,68013.0,1.5762365]
["bitfinex","BTCUSD",1717148705003,0.60064108,68014.0,68013.0,1.5392365]
["bitfinex","BTCUSD",1717148705410,0.60064108,68014.0,68013.0,1.4826365]
["bitfinex","BTCUSD",1717148706003,0.58812,68014.0,68013.0,1.4826365]
["bitfinex","BTCUSD",1717148706221,0.58812,68014.0,68013.0,1.4456365]
["bitfinex","BTCUSD",1717148706420,0.60064295,68014.0,68013.0,1.4826365]
["bitfinex","BTCUSD",1717148707189,0.60064295,68014.0,68013.0,1.5196365]
["bitfinex","BTCUSD",1717148707398,0.60064295,68014.0,68013.0,1.4826365]
["bitfinex","BTCUSD",1717148707607,0.60064295,68014.0,68013.0,1.49241628]
["bitfinex","BTCUSD",1717148707818,0.60064295,68014.0,68013.0,1.52941628]
["bitfinex","BTCUSD",1717148709080,0.60064295,68014.0,68013.0,1.58601628]
["bitfinex","BTCUSD",1717148711147,0.60064295,68014.0,68013.0,1.52941628]
["bitfinex","BTCUSD",1717148711370,0.84974295,68014.0,68013.0,0.96875528]
["bitfinex","BTCUSD",1717148711591,0.84974295,68014.0,68013.0,0.66368033]
["bitfinex","BTCUSD",1717148711776,0.84974295,68014.0,68013.0,0.54331725]
["bitfinex","BTCUSD",1717148711988,0.84974295,68014.0,68013.0,0.66364267]
["bitfinex","BTCUSD",1717148712419,0.84974295,68014.0,68013.0,0.54331725]
["bitfinex","BTCUSD",1717148718458,0.84974295,68014.0,68013.0,0.47624591]
["bitfinex","BTCUSD",1717148719092,0.84974295,68014.0,68013.0,0.54355281]
["bitfinex","BTCUSD",1717148719248,0.84974295,68014.0,68013.0,0.47624591]
["bitfinex","BTCUSD",1717148719655,0.84974295,68014.0,68013.0,0.54353969]
["bitfinex","BTCUSD",1717148720523,0.84974295,68014.0,68013.0,0.47624591]
["bitfinex","BTCUSD",1717148720970,0.84974295,68014.0,68013.0,0.54352831]
["bitfinex","BTCUSD",1717148721172,0.84974295,68014.0,68013.0,0.47624591]
["bitfinex","BTCUSD",1717148722030,0.84974295,68014.0,68013.0,0.54354368]
["bitfinex","BTCUSD",1717148722238,0.84974295,68014.0,68013.0,0.44354368]
["bitfinex","BTCUSD",1717148722239,0.61064295,68014.0,68013.0,0.44354368]
["bitfinex","BTCUSD",1717148722438,1.01314295,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148722660,1.15996307,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148723014,1.47693414,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148723191,1.2257821,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148723388,1.2257821,68014.0,68013.0,0.009438]
["bitfinex","BTCUSD",1717148723653,1.15996307,68014.0,68013.0,0.009438]
["bitfinex","BTCUSD",1717148723788,1.15996307,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148723990,1.30699107,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148724201,1.35085455,68014.0,68013.0,0.046438]
["bitfinex","BTCUSD",1717148724611,1.35085455,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148725284,1.30699107,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148726036,1.40699107,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148727084,1.45085455,68014.0,68013.0,0.083438]
["bitfinex","BTCUSD",1717148727511,1.45085455,68014.0,68013.0,0.046438]
["bitfinex","BTCUSD",1717148727733,1.45085455,68014.0,68013.0,0.037]
["bitfinex","BTCUSD",1717148727947,1.45085455,68014.0,68013.0,0.074]
["bitfinex","BTCUSD",1717148728176,1.60510563,68014.0,68013.0,0.037]
["bitfinex","BTCUSD",1717148728489,1.60510563,68014.0,67987.0,0.147086]
["bitfinex","BTCUSD",1717148728490,0.2445,67993.0,67987.0,0.147086]
["bitfinex","BTCUSD",1717148728722,0.84510617,67993.0,67992.0,0.23334705]
["bitfinex","BTCUSD",1717148729121,0.84510617,67993.0,67992.0,0.29222905]
["bitfinex","BTCUSD",1717148729761,0.84510617,67993.0,67992.0,0.32922905]
["bitfinex","BTCUSD",1717148731594,0.84610617,67993.0,67992.0,0.36622905]
["bitfinex","BTCUSD",1717148731801,1.00270617,67993.0,67992.0,0.36622905]
["bitfinex","BTCUSD",1717148732841,1.00170617,67993.0,67992.0,0.32922905]
["bitfinex","BTCUSD",1717148733052,1.00270617,67993.0,67992.0,0.36622905]
["bitfinex","BTCUSD",1717148733269,1.00270617,67993.0,67992.0,0.32922905]
["bitfinex","BTCUSD",1717148733502,1.00370617,67993.0,67992.0,0.36622905]
["bitfinex","BTCUSD",1717148733695,1.00370617,67993.0,67992.0,0.35154886]
["bitfinex","BTCUSD",1717148734532,0.90270617,67993.0,67992.0,0.30954886]
["bitfinex","BTCUSD",1717148734757,0.61060617,67993.0,67992.0,0.27254886]
["bitfinex","BTCUSD",1717148734970,0.61160617,67993.0,67992.0,0.30954886]
["bitfinex","BTCUSD",1717148735174,0.61260617,67993.0,67992.0,0.34654886]
["bitfinex","BTCUSD",1717148737813,0.61260617,67993.0,67992.0,0.34154886]
["bitfinex","BTCUSD",1717148741632,0.90040617,67993.0,67992.0,0.27865991]
["bitfinex","BTCUSD",1717148741874,1.00040617,67993.0,67992.0,0.132882]
["bitfinex","BTCUSD",1717148742869,0.99840617,67993.0,67992.0,0.058882]
["bitfinex","BTCUSD",1717148743087,0.99840617,67993.0,67992.0,0.095882]
["bitfinex","BTCUSD",1717148743088,0.99940617,67993.0,67992.0,0.095882]
["bitfinex","BTCUSD",1717148743488,1.00040617,67993.0,67992.0,0.132882]
["bitfinex","BTCUSD",1717148743947,0.99940617,67993.0,67992.0,0.095882]
["bitfinex","BTCUSD",1717148745576,1.00040617,67993.0,67992.0,0.132882]
["bitfinex","BTCUSD",1717148750231,1.15037924,67993.0,67992.0,0.132882]
["bitfinex","BTCUSD",1717148755324,1.15037924,67993.0,67992.0,0.074]
["bitfinex","BTCUSD",1717148756171,1.14937924,67993.0,67992.0,0.037]
["bitfinex","BTCUSD",1717148756343,0.486976,67992.0,67991.0,0.058891]
["bitfinex","BTCUSD",1717148756565,1.075096,67992.0,67991.0,0.058891]
["bitfinex","BTCUSD",1717148756766,1.23797741,67992.0,67991.0,0.058891]
["bitfinex","BTCUSD",1717148757021,0.01,67983.0,67982.0,0.01468019]
["bitfinex","BTCUSD",1717148757248,0.65472,67983.0,67982.0,0.1604581]
["bitfinex","BTCUSD",1717148757477,0.65472,67983.0,67982.0,0.2193511]
["bitfinex","BTCUSD",1717148757669,0.66762834,67983.0,67982.0,0.2193511]
["bitfinex","BTCUSD",1717148758270,0.81828344,67983.0,67982.0,0.2193511]
["bitfinex","BTCUSD",1717148759734,0.82028344,67983.0,67982.0,0.2563511]
["bitfinex","BTCUSD",1717148759947,0.82128344,67983.0,67982.0,0.2933511]
["bitfinex","BTCUSD",1717148760155,0.82128344,67983.0,67982.0,0.27867091]
["bitfinex","BTCUSD",1717148762258,0.77062834,67983.0,67982.0,0.132893]
["bitfinex","BTCUSD",1717148762486,1.00429466,67983.0,67982.0,0.132893]
["bitfinex","BTCUSD",1717148763533,1.00457817,67983.0,67982.0,0.132893]
["bitfinex","BTCUSD",1717148764856,0.75613683,67983.0,67982.0,0.36047091]
["bitfinex","BTCUSD",1717148765056,0.75613683,67983.0,67982.0,0.50756791]
["bitfinex","BTCUSD",1717148765263,0.76613683,67983.0,67982.0,0.50756791]
["bitfinex","BTCUSD",1717148765475,0.61402834,67983.0,67982.0,0.50756791]
["bitfinex","BTCUSD",1717148765681,0.60402834,67983.0,67982.0,0.50756791]
["bitfinex","BTCUSD",1717148766100,0.60402834,67983.0,67982.0,0.65956791]
["bitfinex","BTCUSD",1717148768175,0.60402834,67983.0,67982.0,1.11036291]
["bitfinex","BTCUSD",1717148768632,0.60402834,67983.0,67982.0,1.12031371]
["bitfinex","BTCUSD",1717148770025,0.60202834,67983.0,67982.0,1.08331371]
["bitfinex","BTCUSD",1717148770485,0.60202834,67983.0,67982.0,1.12031371]
["bitfinex","BTCUSD",1717148770696,0.60202834,67983.0,67982.0,1.12047586]
["bitfinex","BTCUSD",1717148771789,0.60102834,67983.0,67982.0,1.19525531]
["bitfinex","BTCUSD",1717148772233,0.60102834,67983.0,67982.0,1.23225531]
["bitfinex","BTCUSD",1717148772484,0.60102834,67983.0,67982.0,1.16554236]
["bitfinex","BTCUSD",1717148772721,0.60102834,67983.0,67982.0,1.28884215]
["bitfinex","BTCUSD",1717148777170,0.60102834,67983.0,67982.0,1.22214236]
["bitfinex","BTCUSD",1717148777384,0.60102834,67983.0,67982.0,1.28862955]
["bitfinex","BTCUSD",1717148779529,0.60102834,67983.0,67982.0,1.11036291]
["bitfinex","BTCUSD",1717148779750,0.60102834,67983.0,67982.0,1.28643852]
["bitfinex","BTCUSD",1717148780592,0.60102834,67983.0,67982.0,1.28643595]
["bitfinex","BTCUSD",1717148781683,0.60102834,67983.0,67982.0,1.176823]
["bitfinex","BTCUSD",1717148782088,0.60102834,67983.0,67982.0,1.28637389]
["bitfinex","BTCUSD",1717148782504,0.60102834,67983.0,67982.0,1.58056889]
["bitfinex","BTCUSD",1717148782713,0.60102834,67983.0,67982.0,1.60356863]
["bitfinex","BTCUSD",1717148783568,0.60102834,67983.0,67982.0,1.64696269]
["bitfinex","BTCUSD",1717148783992,0.60102834,67983.0,67982.0,1.60288946]
["bitfinex","BTCUSD",1717148784220,0.58812,67983.0,67982.0,1.60288946]
["bitfinex","BTCUSD",1717148784424,0.60103174,67983.0,67982.0,1.60288946]
["bitfinex","BTCUSD",1717148784629,0.60103174,67983.0,67982.0,1.64696269]
["bitfinex","BTCUSD",1717148785040,0.58812,67983.0,67982.0,1.64696269]
["bitfinex","BTCUSD",1717148785259,0.60103174,67983.0,67982.0,1.64696269]
["bitfinex","BTCUSD",1717148785907,0.60103174,67983.0,67982.0,1.60288946]
["bitfinex","BTCUSD",1717148786119,0.60103174,67983.0,67982.0,1.66898688]
["bitfinex","BTCUSD",1717148786325,0.58812,67983.0,67982.0,1.60288946]
["bitfinex","BTCUSD",1717148786784,0.60103174,67983.0,67982.0,1.6469511]
["bitfinex","BTCUSD",1717148787005,0.58812,67983.0,67982.0,1.6469511]
["bitfinex","BTCUSD",1717148787220,0.58812,67983.0,67982.0,1.66898688]
["bitfinex","BTCUSD",1717148787221,0.60103174,67983.0,67982.0,1.66898688]
["bitfinex","BTCUSD",1717148787425,0.60103174,67983.0,67982.0,1.60288946]
["bitfinex","BTCUSD",1717148787659,0.58812,67983.0,67982.0,1.96318188]
["bitfinex","BTCUSD",1717148787881,0.60103817,67983.0,67982.0,2.15701973]
["bitfinex","BTCUSD",1717148788090,0.60103817,67983.0,67982.0,2.17735061]
["bitfinex","BTCUSD",1717148788520,0.60103817,67983.0,67982.0,2.19938308]
["bitfinex","BTCUSD",1717148788730,0.60103817,67983.0,67982.0,2.16238308]
["bitfinex","BTCUSD",1717148788962,0.60103817,67983.0,67982.0,2.05223655]
["bitfinex","BTCUSD",1717148789178,0.60103817,67983.0,67982.0,2.08923655]
["bitfinex","BTCUSD",1717148789374,0.60103817,67983.0,67982.0,2.1773149]
["bitfinex","BTCUSD",1717148789630,0.60103817,67983.0,67982.0,2.05223655]
["bitfinex","BTCUSD",1717148789840,0.60103817,67983.0,67982.0,2.01523655]
["bitfinex","BTCUSD",1717148790274,0.60103817,67983.0,67982.0,2.11831433]
["bitfinex","BTCUSD",1717148790480,0.60103817,67983.0,67982.0,2.10331433]
["bitfinex","BTCUSD",1717148790888,0.60103817,67983.0,67982.0,2.12531433]
["bitfinex","BTCUSD",1717148791098,0.60103817,67983.0,67982.0,2.14831433]
["bitfinex","BTCUSD",1717148791989,0.60103817,67983.0,67982.0,2.06023655]
["bitfinex","BTCUSD",1717148793423,0.60103817,67983.0,67982.0,2.12626584]
["bitfinex","BTCUSD",1717148793640,0.58812,67983.0,67982.0,2.06023655]
["bitfinex","BTCUSD",1717148793934,0.60103817,67983.0,67982.0,2.06023655]
["bitfinex","BTCUSD",1717148794172,0.60103817,67983.0,67982.0,2.14831433]
["bitfinex","BTCUSD",1717148794800,0.60103817,67983.0,67982.0,2.06023655]
["bitfinex","BTCUSD",1717148795437,0.60103817,67983.0,67982.0,2.08505685]
["bitfinex","BTCUSD",1717148796080,0.60103817,67983.0,67982.0,2.17306146]
["bitfinex","BTCUSD",1717148796284,0.60103817,67983.0,67982.0,2.11646146]
["bitfinex","BTCUSD",1717148796481,0.60103817,67983.0,67982.0,2.17306146]
["bitfinex","BTCUSD",1717148798133,0.60103817,67983.0,67982.0,2.11646146]
["bitfinex","BTCUSD",1717148798335,0.60103817,67983.0,67982.0,2.08505685]
["bitfinex","BTCUSD",1717148799005,0.60103817,67983.0,67982.0,1.92845685]
["bitfinex","BTCUSD",1717148799235,0.60103817,67983.0,67982.0,2.05104096]
["bitfinex","BTCUSD",1717148799477,0.60103817,67983.0,67982.0,1.8929206]
["bitfinex","BTCUSD",1717148799852,0.58812,67983.0,67982.0,1.8929206]
["bitfinex","BTCUSD",1717148800072,0.60103817,67983.0,67982.0,1.93690694]
["bitfinex","BTCUSD",1717148800473,0.60103817,67983.0,67982.0,1.98293498]
["bitfinex","BTCUSD",1717148800683,0.60103817,67983.0,67982.0,2.08293498]
["bitfinex","BTCUSD",1717148800684,0.58812,67983.0,67982.0,2.08293498]
["bitfinex","BTCUSD",1717148801157,0.60103817,67983.0,67982.0,2.08293498]
["bitfinex","BTCUSD",1717148801496,0.60103817,67983.0,67982.0,1.98293498]
["bitfinex","BTCUSD",1717148801951,0.60103817,67983.0,67982.0,1.98298024]
["bitfinex","BTCUSD",1717148802770,0.60103817,67983.0,67982.0,2.0829025]
["bitfinex","BTCUSD",1717148803761,0.60103817,67983.0,67982.0,2.08289716]
["bitfinex","BTCUSD",1717148805205,0.60103817,67983.0,67982.0,2.08285044]
["bitfinex","BTCUSD",1717148805642,0.60103817,67983.0,67982.0,2.02625044]
["bitfinex","BTCUSD",1717148805843,0.60103817,67983.0,67982.0,2.08285044]
["bitfinex","BTCUSD",1717148806053,0.58812,67983.0,67982.0,2.08285836]
["bitfinex","BTCUSD",1717148806584,0.60104076,67983.0,67982.0,2.08285836]
["bitfinex","BTCUSD",1717148806941,0.60104076,67983.0,67982.0,2.02689314]
["bitfinex","BTCUSD",1717148807188,0.60104076,67983.0,67982.0,2.08349314]
["bitfinex","BTCUSD",1717148807387,0.60104076,67983.0,67982.0,2.02689314]
["bitfinex","BTCUSD",1717148807590,0.60104076,67983.0,67982.0,1.94956631]
["bitfinex","BTCUSD",1717148807764,0.60104076,67983.0,67982.0,2.08608936]
["bitfinex","BTCUSD",1717148808577,0.60104076,67983.0,67982.0,2.17406199]
["bitfinex","BTCUSD",1717148810438,0.60104076,67983.0,67982.0,2.08614377]
["bitfinex","BTCUSD",1717148812217,0.60104076,67983.0,67982.0,2.19610956]
["bitfinex","BTCUSD",1717148814332,0.60104076,67983.0,67982.0,2.24530889]
["bitfinex","BTCUSD",1717148815373,0.60104076,67983.0,67982.0,2.1353431]
["bitfinex","BTCUSD",1717148816626,0.58812,67983.0,67982.0,2.1353431]
["bitfinex","BTCUSD",1717148816833,0.60104076,67983.0,67982.0,2.1353431]
["bitfinex","BTCUSD",1717148819042,0.60104076,67983.0,67982.0,2.13293435]
["bitfinex","BTCUSD",1717148819256,0.58812,67983.0,67982.0,2.13293435]
["bitfinex","BTCUSD",1717148819590,0.60103727,67983.0,67982.0,2.13293435]
["bitfinex","BTCUSD",1717148821983,0.60103727,67983.0,67982.0,1.97633435]
["bitfinex","BTCUSD",1717148822161,0.60103727,67983.0,67982.0,2.03293435]
["bitfinex","BTCUSD",1717148822571,0.60103727,67983.0,67982.0,2.13293435]
["bitfinex","BTCUSD",1717148824092,0.54569415,67983.0,67982.0,2.13293435]
["bitfinex","BTCUSD",1717148824327,1.5e-07,67983.0,67982.0,2.42712935]
["bitfinex","BTCUSD",1717148824539,1.5e-07,67983.0,67982.0,2.59844901]
["bitfinex","BTCUSD",1717148824755,0.0757,68002.0,68001.0,0.441169]
["bitfinex","BTCUSD",1717148824960,0.0757,68002.0,68001.0,0.88216495]
["bitfinex","BTCUSD",1717148824961,0.08719212,68002.0,68001.0,0.88216495]
["bitfinex","BTCUSD",1717148825177,0.0757,68002.0,68001.0,0.88216495]
["bitfinex","BTCUSD",1717148825398,0.0757,68002.0,68001.0,1.17627795]
["bitfinex","BTCUSD",1717148825618,0.0757,68002.0,68001.0,1.48138671]
["bitfinex","BTCUSD",1717148827489,0.0757,68002.0,68001.0,1.21327795]
["bitfinex","BTCUSD",1717148827701,0.0737,68002.0,68001.0,1.51838455]
["bitfinex","BTCUSD",1717148828390,0.0737,68002.0,68001.0,1.55538455]
["bitfinex","BTCUSD",1717148829013,0.00943801,68016.0,68015.0,0.147026]
["bitfinex","BTCUSD",1717148829214,0.16783801,68016.0,68015.0,0.3074841]
["bitfinex","BTCUSD",1717148829432,0.16783801,68016.0,68015.0,0.50645856]
["bitfinex","BTCUSD",1717148829660,0.75593801,68016.0,68015.0,0.50645856]
["bitfinex","BTCUSD",1717148830081,0.75593801,68016.0,68015.0,0.54345856]
["bitfinex","BTCUSD",1717148830495,0.75593801,68016.0,68015.0,0.4010841]
["bitfinex","BTCUSD",1717148830716,0.83183801,68016.0,68015.0,0.4380841]
["bitfinex","BTCUSD",1717148831619,0.83183801,68016.0,68015.0,0.4010841]
["bitfinex","BTCUSD",1717148832051,0.84333995,68016.0,68015.0,0.58090315]
["bitfinex","BTCUSD",1717148832246,0.84333995,68016.0,68015.0,0.4380841]
["bitfinex","BTCUSD",1717148832493,0.84333995,68016.0,68015.0,0.3814841]
["bitfinex","BTCUSD",1717148833963,0.84333995,68016.0,68015.0,0.52354862]
["bitfinex","BTCUSD",1717148834348,0.84333995,68016.0,68015.0,0.50886843]
["bitfinex","BTCUSD",1717148835051,0.84333995,68016.0,68015.0,0.5193427]
["bitfinex","BTCUSD",1717148835255,0.84333995,68016.0,68015.0,0.8133947]
["bitfinex","BTCUSD",1717148836294,0.84333995,68016.0,68015.0,0.7763947]
["bitfinex","BTCUSD",1717148836933,0.84333995,68016.0,68015.0,0.8133947]
["bitfinex","BTCUSD",1717148837771,0.84333995,68016.0,68015.0,0.8699947]
["bitfinex","BTCUSD",1717148838401,0.84333995,68016.0,68015.0,0.8133947]
["bitfinex","BTCUSD",1717148839676,0.84333995,68016.0,68015.0,0.8133902]
["bitfinex","BTCUSD",1717148840316,0.60903995,68016.0,68015.0,0.8133902]
["bitfinex","BTCUSD",1717148840739,0.60903995,68016.0,68015.0,0.88008782]
["bitfinex","BTCUSD",1717148842270,0.60903995,68016.0,68015.0,1.17413982]
["bitfinex","BTCUSD",1717148846615,0.59753801,68016.0,68015.0,1.17413982]
["bitfinex","BTCUSD",1717148847049,0.60906017,68016.0,68015.0,1.17413982]
["bitfinex","BTCUSD",1717148849153,0.60906017,68016.0,68015.0,1.17392928]
["bitfinex","BTCUSD",1717148849364,0.60906017,68016.0,68015.0,1.19692928]
["bitfinex","BTCUSD",1717148849822,0.60906017,68016.0,68015.0,1.92888128]
["bitfinex","BTCUSD",1717148850149,0.60906017,68016.0,68015.0,2.23392776]
["bitfinex","BTCUSD",1717148850233,0.60906017,68016.0,68015.0,2.15352776]
["bitfinex","BTCUSD",1717148850454,0.60906017,68016.0,68015.0,2.21652776]
["bitfinex","BTCUSD",1717148850661,0.59753801,68016.0,68015.0,2.25352776]
["bitfinex","BTCUSD",1717148851102,0.6084358,68016.0,68015.0,2.25352776]
["bitfinex","BTCUSD",1717148851330,0.6084358,68016.0,68015.0,2.21892776]
["bitfinex","BTCUSD",1717148851539,0.6084358,68016.0,68015.0,2.27552776]
["bitfinex","BTCUSD",1717148851987,0.6084358,68016.0,68015.0,2.21892776]
["bitfinex","BTCUSD",1717148852211,0.6084358,68016.0,68015.0,2.27552776]
["bitfinex","BTCUSD",1717148852443,0.6084358,68016.0,68015.0,2.23852776]
["bitfinex","BTCUSD",1717148852666,0.6084358,68016.0,68015.0,2.08192776]
["bitfinex","BTCUSD",1717148852879,0.6084358,68016.0,68015.0,2.16152776]
["bitfinex","BTCUSD",1717148853100,0.6084358,68016.0,68015.0,1.86702776]
["bitfinex","BTCUSD",1717148853356,0.6084358,68016.0,68015.0,1.86691778]
["bitfinex","BTCUSD",1717148853584,0.6084358,68016.0,68015.0,1.58393719]
["bitfinex","BTCUSD",1717148854046,0.6084358,68016.0,68015.0,1.56093719]
["bitfinex","BTCUSD",1717148854275,0.9106358,68016.0,68015.0,0.5567153]
["bitfinex","BTCUSD",1717148854492,1.0106358,68016.0,68015.0,0.19750577]
["bitfinex","BTCUSD",1717148854703,1.0106358,68016.0,68015.0,0.045]
["bitfinex","BTCUSD",1717148855330,1.39203238,68016.0,68015.0,0.045]
["bitfinex","BTCUSD",1717148856198,1.39203238,68016.0,68015.0,0.16777791]
["bitfinex","BTCUSD",1717148856199,1.29203238,68016.0,68015.0,0.16777791]
["bitfinex","BTCUSD",1717148856405,1.29203238,68016.0,68015.0,0.14577791]
["bitfinex","BTCUSD",1717148856616,1.29203238,68016.0,68015.0,0.21977791]
["bitfinex","BTCUSD",1717148856975,1.29203238,68016.0,68015.0,0.14577791]
["bitfinex","BTCUSD",1717148857192,1.2920121,68016.0,68015.0,0.18277791]
["bitfinex","BTCUSD",1717148857395,1.2920121,68016.0,68015.0,0.21977791]
["bitfinex","BTCUSD",1717148858526,1.29202955,68016.0,68015.0,0.21977791]
["bitfinex","BTCUSD",1717148861644,1.23542955,68016.0,68015.0,0.21977791]
["bitfinex","BTCUSD",1717148861878,1.29202983,68016.0,68015.0,0.21977791]
["bitfinex","BTCUSD",1717148867665,1.29202341,68016.0,68015.0,0.21977791]
["bitfinex","BTCUSD",1717148869225,1.39202341,68016.0,68015.0,0.074]
["bitfinex","BTCUSD",1717148869643,1.69717685,68016.0,68015.0,0.074]
["bitfinex","BTCUSD",1717148869845,1.74094998,68016.0,68015.0,0.074]
["bitfinex","BTCUSD",1717148869993,0.1,68009.0,68004.0,0.147049]
["bitfinex","BTCUSD",1717148870222,0.1,68009.0,68005.0,0.14577791]
["bitfinex","BTCUSD",1717148870223,0.01,68006.0,68005.0,0.14577791]
["bitfinex","BTCUSD",1717148870420,0.80725504,68006.0,68005.0,0.14577791]
["bitfinex","BTCUSD",1717148870660,1.03608761,68006.0,68005.0,0.14577791]
["bitfinex","BTCUSD",1717148870786,1.04697268,68006.0,68005.0,0.14577791]
["bitfinex","BTCUSD",1717148871390,1.04697268,68006.0,68005.0,0.18277791]
["bitfinex","BTCUSD",1717148872704,0.98037268,68006.0,68005.0,0.18277791]
["bitfinex","BTCUSD",1717148872912,0.78451529,68006.0,68005.0,0.21977791]
["bitfinex","BTCUSD",1717148873158,0.76254011,68006.0,68005.0,0.18277791]
["bitfinex","BTCUSD",1717148873362,0.76154011,68006.0,68005.0,0.14577791]
["bitfinex","BTCUSD",1717148873571,0.76254011,68006.0,68005.0,0.18277791]
["bitfinex","BTCUSD",1717148873801,0.75354011,68006.0,68005.0,0.36682591]
["bitfinex","BTCUSD",1717148874001,0.60098507,68006.0,68005.0,0.36682591]
["bitfinex","BTCUSD",1717148874203,0.61098507,68006.0,68005.0,0.36682591]
["bitfinex","BTCUSD",1717148874425,0.76355658,68006.0,68005.0,0.36682591]
["bitfinex","BTCUSD",1717148875425,0.61098507,68006.0,68005.0,0.36682591]
["bitfinex","BTCUSD",1717148876265,0.60098507,68006.0,68005.0,0.36682591]
["bitfinex","BTCUSD",1717148876681,0.61098507,68006.0,68005.0,0.36682591]
["bitfinex","BTCUSD",1717148876853,0.60098507,68006.0,68005.0,0.36682591]
["bitfinex","BTCUSD",1717148877263,0.61098507,68006.0,68005.0,0.36682591]
["bitfinex","BTCUSD",1717148877923,0.60098507,68006.0,68005.0,0.36682591]
["bitfinex","BTCUSD",1717148878299,0.61098507,68006.0,68005.0,0.36682591]
["bitfinex","BTCUSD",1717148878874,0.60098507,68006.0,68005.0,0.36682591]
["bitfinex","BTCUSD",1717148879942,0.60098507,68006.0,68005.0,0.53172591]
["bitfinex","BTCUSD",1717148880413,0.5901,68006.0,68005.0,0.53172591]
["bitfinex","BTCUSD",1717148880888,0.60095814,68006.0,68005.0,0.53172591]
["bitfinex","BTCUSD",1717148882576,0.61095814,68006.0,68005.0,0.53172591]
["bitfinex","BTCUSD",1717148883182,0.61095814,68006.0,68005.0,0.36682591]
["bitfinex","BTCUSD",1717148883392,0.76351834,68006.0,68005.0,0.36682591]
["bitfinex","BTCUSD",1717148884733,0.91801834,68006.0,68005.0,0.36682591]
["bitfinex","BTCUSD",1717148888439,0.91801834,68006.0,68005.0,0.21977791]
["bitfinex","BTCUSD",1717148893817,0.91803726,68006.0,68005.0,0.21977791]
["bitfinex","BTCUSD",1717148898391,0.91804099,68006.0,68005.0,0.21977791]
["bitfinex","BTCUSD",1717148903228,0.91804099,68006.0,68005.0,0.36682591]
["bitfinex","BTCUSD",1717148904073,0.76354099,68006.0,68005.0,0.36682591]
["bitfinex","BTCUSD",1717148911847,0.7635282,68006.0,68005.0,0.36682591]
["bitfinex","BTCUSD",1717148913973,0.76352921,68006.0,68005.0,0.36682591]
["bitfinex","BTCUSD",1717148929054,0.76352832,68006.0,68005.0,0.36682591]
["bitfinex","BTCUSD",1717148932790,0.61095814,68006.0,68005.0,0.36682591]
["bitfinex","BTCUSD",1717148933035,0.7635282,68006.0,68005.0,0.36682591]
["bitfinex","BTCUSD",1717148933447,1.0010282,68006.0,68005.0,0.36682591]
["bitfinex","BTCUSD",1717148935408,1.1575282,68006.0,68005.0,0.074]
["bitfinex","BTCUSD",1717148935626,1.22340855,68006.0,68005.0,0.074]
["bitfinex","BTCUSD",1717148935839,1.36606422,68006.0,68005.0,0.074]
["bitfinex","BTCUSD",1717148936277,1.43192295,68006.0,68005.0,0.074]
["bitfinex","BTCUSD",1717148936490,1.6459226,68006.0,68005.0,0.074]
["bitfinex","BTCUSD",1717148936697,1.75568715,68006.0,68005.0,0.074]
["bitfinex","BTCUSD",1717148937345,1.6449226,68006.0,68005.0,0.037]
["bitfinex","BTCUSD",1717148937554,1.6449226,68006.0,67996.0,0.205946]
["bitfinex","BTCUSD",1717148937555,0.2423,68002.0,67996.0,0.205946]
["bitfinex","BTCUSD",1717148937763,0.3088,67997.0,67996.0,0.22062619]
["bitfinex","BTCUSD",1717148937970,1.04947006,67997.0,67996.0,0.22062619]
["bitfinex","BTCUSD",1717148938400,1.06034948,67997.0,67996.0,0.22062619]
["bitfinex","BTCUSD",1717148938611,1.16034948,67997.0,67996.0,0.01468019]
["bitfinex","BTCUSD",1717148938821,1.16034948,67997.0,67996.0,0.1604581]
["bitfinex","BTCUSD",1717148940124,1.16034948,67997.0,67996.0,0.1974581]
["bitfinex","BTCUSD",1717148940333,1.00877942,67997.0,67996.0,0.2344581]
["bitfinex","BTCUSD",1717148940553,1.16137873,67997.0,67996.0,0.2344581]
["bitfinex","BTCUSD",1717148940768,1.18335264,67997.0,67996.0,0.2344581]
["bitfinex","BTCUSD",1717148942114,1.16137873,67997.0,67996.0,0.2344581]
["bitfinex","BTCUSD",1717148943178,1.10487873,67997.0,67996.0,0.21977791]
["bitfinex","BTCUSD",1717148943378,0.94547873,67997.0,67996.0,0.29266686]
["bitfinex","BTCUSD",1717148951786,0.94547873,67997.0,67996.0,0.43973386]
["bitfinex","BTCUSD",1717148952860,0.86257873,67997.0,67996.0,0.43973386]
["bitfinex","BTCUSD",1717148954094,0.88018627,67997.0,67996.0,0.43973386]
["bitfinex","BTCUSD",1717148954337,0.72758696,67997.0,67996.0,0.43973386]
["bitfinex","BTCUSD",1717148954553,0.8801833,67997.0,67996.0,0.43973386]
["bitfinex","BTCUSD",1717148954993,0.76257576,67997.0,67996.0,0.67123386]
["bitfinex","BTCUSD",1717148957617,0.75257576,67997.0,67996.0,0.67123386]
["bitfinex","BTCUSD",1717148962254,0.75256632,67997.0,67996.0,0.67123386]
["bitfinex","BTCUSD",1717148963488,0.7525665,67997.0,67996.0,0.67123386]
["bitfinex","BTCUSD",1717148969162,0.7625665,67997.0,67996.0,0.67123386]
["bitfinex","BTCUSD",1717148969538,0.60997942,67997.0,67996.0,0.67123386]
["bitfinex","BTCUSD",1717148969749,0.76256593,67997.0,67996.0,0.67123386]
["bitfinex","BTCUSD",1717148970992,0.76256593,67997.0,67996.0,0.44484491]
["bitfinex","BTCUSD",1717148971214,0.76256593,67997.0,67996.0,0.36684491]
["bitfinex","BTCUSD",1717148971429,0.86113812,67997.0,67996.0,0.36684491]
["bitfinex","BTCUSD",1717148971634,1.06714562,67997.0,67996.0,0.36684491]
["bitfinex","BTCUSD",1717148972059,0.86113686,67997.0,67996.0,0.36684491]
["bitfinex","BTCUSD",1717148972557,0.76256593,67997.0,67996.0,0.36684491]
["bitfinex","BTCUSD",1717148977886,0.76256593,67997.0,67996.0,0.43973386]
["bitfinex","BTCUSD",1717148978302,0.75256593,67997.0,67996.0,0.43973386]
["bitfinex","BTCUSD",1717148978747,0.76256593,67997.0,67996.0,0.43973386]
["bitfinex","BTCUSD",1717148978903,0.75256593,67997.0,67996.0,0.43973386]
["bitfinex","BTCUSD",1717148979315,0.76256593,67997.0,67996.0,0.43973386]
["bitfinex","BTCUSD",1717148983303,0.92776593,67997.0,67996.0,0.36684491]
["bitfinex","BTCUSD",1717148983510,1.00516593,67997.0,67996.0,0.36684491]
["bitfinex","BTCUSD",1717148986084,1.00516593,67997.0,67996.0,0.21977791]
["bitfinex","BTCUSD",1717148986296,1.06166593,67997.0,67996.0,0.21977791]
["bitfinex","BTCUSD",1717148986935,1.16166593,67997.0,67996.0,0.21977791]
["bitfinex","BTCUSD",1717148989929,1.22754894,67997.0,67996.0,0.21977791]
["bitfinex","BTCUSD",1717148990182,1.76411016,67997.0,67996.0,0.074]
["bitfinex","BTCUSD",1717148990623,1.676286,67997.0,67996.0,0.074]
["bitfinex","BTCUSD",1717148991298,1.76406746,67997.0,67996.0,0.074]
["bitfinex","BTCUSD",1717148991749,1.76306746,67997.0,67996.0,0.037]
["bitfinex","BTCUSD",1717148992175,1.76406746,67997.0,67996.0,0.074]
["bitfinex","BTCUSD",1717148992579,1.37762568,67997.0,67996.0,0.037]
["bitfinex","BTCUSD",1717148993008,1.37862568,67997.0,67996.0,0.074]
["bitfinex","BTCUSD",1717148993447,1.44444432,67997.0,67996.0,0.074]
["bitfinex","BTCUSD",1717148994255,1.06327345,67997.0,67996.0,0.21977791]
["bitfinex","BTCUSD",1717148994667,0.78049506,67997.0,67996.0,0.21977791]
["bitfinex","BTCUSD",1717149001036,0.75256593,67997.0,67996.0,0.21977791]
["bitfinex","BTCUSD",1717149001274,0.75256593,67997.0,67996.0,0.60714491]
["bitfinex","BTCUSD",1717149002371,0.60997942,67997.0,67996.0,0.36684491]
["bitfinex","BTCUSD",1717149002581,0.99735913,67997.0,67996.0,0.36684491]
["bitfinex","BTCUSD",1717149003416,0.76255913,67997.0,67996.0,0.36684491]
["bitfinex","BTCUSD",1717149005537,0.86255913,67997.0,67996.0,0.21977791]
["bitfinex","BTCUSD",1717149005964,0.86255913,67997.0,67996.0,0.074]
["bitfinex","BTCUSD",1717149006184,1.10035913,67997.0,67996.0,0.074]
["bitfinex","BTCUSD",1717149008515,1.16620822,67997.0,67996.0,0.074]
["bitfinex","BTCUSD",1717149008751,1.31048837,67997.0,67996.0,0.074]
["bitfinex","BTCUSD",1717149009410,1.12232469,67997.0,67996.0,0.074]
["bitfinex","BTCUSD",1717149009626,1.37630779,67997.0,67996.0,0.074]
["bitfinex","BTCUSD",1717149009837,1.39368914,67997.0,67996.0,0.074]
["bitfinex","BTCUSD",1717149012309,1.1465705,67997.0,67996.0,0.074]
["bitfinex","BTCUSD",1717149012983,0.95840942,67997.0,67996.0,0.074]
["bitfinex","BTCUSD",1717149013224,0.93644048,67997.0,67996.0,0.074]
["bitfinex","BTCUSD",1717149017565,0.9802995,67997.0,67996.0,0.074]
["bitfinex","BTCUSD",1717149018570,0.93644048,67997.0,67996.0,0.074]
["bitfinex","BTCUSD",1717149019377,0.87994048,67997.0,67996.0,0.074]
["bitfinex","BTCUSD",1717149019574,0.75255913,67997.0,67996.0,0.45717791]
["bitfinex","BTCUSD",1717149019960,0.76255913,67997.0,67996.0,0.60424491]
["bitfinex","BTCUSD",1717149022767,0.76256991,67997.0,67996.0,0.60424491]
["bitfinex","BTCUSD",1717149024292,0.75256991,67997.0,67996.0,0.60424491]
["bitfinex","BTCUSD",1717149026990,0.76256991,67997.0,67996.0,0.60424491]
["bitfinex","BTCUSD",1717149027643,0.76256504,67997.0,67996.0,0.60424491]
["bitfinex","BTCUSD",1717149028485,0.81906504,67997.0,67996.0,0.60424491]
["bitfinex","BTCUSD",1717149029146,0.76256504,67997.0,67996.0,0.60424491]
["bitfinex","BTCUSD",1717149037854,0.75256504,67997.0,67996.0,0.60424491]
["bitfinex","BTCUSD",1717149041007,0.59997942,67997.0,67996.0,0.60424491]
["bitfinex","BTCUSD",1717149041448,0.60997942,67997.0,67996.0,0.60424491]
["bitfinex","BTCUSD",1717149041639,0.76256183,67997.0,67996.0,0.60424491]
["bitfinex","BTCUSD",1717149045025,0.75256183,67997.0,67996.0,0.60424491]
["bitfinex","BTCUSD",1717149047439,0.75256183,67997.0,67996.0,0.6709273]
["bitfinex","BTCUSD",1717149047633,0.59997942,67997.0,67996.0,0.6709273]
["bitfinex","BTCUSD",1717149047838,0.75255916,67997.0,67996.0,0.6709273]
["bitfinex","BTCUSD",1717149051939,0.75255916,67997.0,67996.0,0.60424491]
["bitfinex","BTCUSD",1717149052190,0.75255916,67997.0,67996.0,0.67090515]
["bitfinex","BTCUSD",1717149052406,0.74167974,67997.0,67996.0,0.67090515]
["bitfinex","BTCUSD",1717149052827,0.75481556,67997.0,67996.0,0.67090515]
["bitfinex","BTCUSD",1717149055401,0.75481415,67997.0,67996.0,0.67079962]
["bitfinex","BTCUSD",1717149055923,0.75481415,67997.0,67996.0,0.43339962]
["bitfinex","BTCUSD",1717149056983,0.76481415,67997.0,67996.0,0.43339962]
["bitfinex","BTCUSD",1717149057998,0.75481415,67997.0,67996.0,0.43339962]
["bitfinex","BTCUSD",1717149058986,0.76481415,67997.0,67996.0,0.43339962]
["bitfinex","BTCUSD",1717149062861,0.75481415,67997.0,67996.0,0.43339962]
["bitfinex","BTCUSD",1717149063080,0.75481415,67997.0,67996.0,0.67079962]
["bitfinex","BTCUSD",1717149063509,0.74167833,67997.0,67996.0,0.67079962]
["bitfinex","BTCUSD",1717149063793,0.7548069,67997.0,67996.0,0.67079962]
["bitfinex","BTCUSD",1717149064696,0.7548069,67997.0,67996.0,0.60424491]
["bitfinex","BTCUSD",1717149065735,0.7548069,67997.0,67996.0,0.44754491]
["bitfinex","BTCUSD",1717149065948,0.75361272,67997.0,67996.0,0.44754491]
["bitfinex","BTCUSD",1717149067018,0.75361272,67997.0,67996.0,0.51398145]
["bitfinex","BTCUSD",1717149067221,0.75361272,67997.0,67996.0,0.44754491]
["bitfinex","BTCUSD",1717149067446,0.75361272,67997.0,67996.0,0.51398136]
["bitfinex","BTCUSD",1717149067447,0.74048415,67997.0,67996.0,0.51398136]
["bitfinex","BTCUSD",1717149067865,0.75360928,67997.0,67996.0,0.51398136]
["bitfinex","BTCUSD",1717149068303,0.75360928,67997.0,67996.0,0.44754491]
["bitfinex","BTCUSD",1717149068508,0.76360928,67997.0,67996.0,0.44754491]
["bitfinex","BTCUSD",1717149068728,0.75360928,67997.0,67996.0,0.44754491]
["bitfinex","BTCUSD",1717149068932,0.76360928,67997.0,67996.0,0.44754491]
["bitfinex","BTCUSD",1717149069354,0.76360928,67997.0,67996.0,0.36684491]
["bitfinex","BTCUSD",1717149077331,0.61103095,67997.0,67996.0,0.36684491]
["bitfinex","BTCUSD",1717149077545,0.76362558,67997.0,67996.0,0.36684491]
["bitfinex","BTCUSD",1717149078861,0.7636257,67997.0,67996.0,0.36684491]
["bitfinex","BTCUSD",1717149085587,0.61103095,67997.0,67996.0,0.36684491]
["bitfinex","BTCUSD",1717149085793,0.76362368,67997.0,67996.0,0.36684491]
["bitfinex","BTCUSD",1717149086204,0.61103095,67997.0,67996.0,0.36684491]
["bitfinex","BTCUSD",1717149086418,0.76362306,67997.0,67996.0,0.36684491]
["bitfinex","BTCUSD",1717149087540,0.76362386,67997.0,67996.0,0.36684491]
["bitfinex","BTCUSD",1717149094978,1.10882386,67997.0,67996.0,0.074]
["bitfinex","BTCUSD",1717149095198,1.41054252,67997.0,67996.0,0.074]
["bitfinex","BTCUSD",1717149095407,1.71749559,67997.0,67996.0,0.074]
["bitfinex","BTCUSD",1717149096044,1.49723094,67997.0,67996.0,0.074]
["bitfinex","BTCUSD",1717149096259,1.62929593,67997.0,67996.0,0.074]
["bitfinex","BTCUSD",1717149096467,1.62929593,67997.0,67996.0,0.037]
["bitfinex","BTCUSD",1717149096679,0.01,67989.0,67987.0,0.21997395]
["bitfinex","BTCUSD",1717149096884,0.74951958,67989.0,67988.0,0.2193451]
["bitfinex","BTCUSD",1717149097111,0.74951958,67989.0,67988.0,0.4663451]
["bitfinex","BTCUSD",1717149097330,0.76264164,67989.0,67988.0,0.3664291]
["bitfinex","BTCUSD",1717149098559,0.76264164,67989.0,67988.0,0.4034291]
["bitfinex","BTCUSD",1717149099135,0.76364164,67989.0,67988.0,0.4404291]
["bitfinex","BTCUSD",1717149099978,0.76364164,67989.0,67988.0,0.42574891]
["bitfinex","BTCUSD",1717149104839,1.00084164,67989.0,67988.0,0.42574891]
["bitfinex","BTCUSD",1717149105254,0.83944164,67989.0,67988.0,0.42574891]
["bitfinex","BTCUSD",1717149106313,0.76364164,67989.0,67988.0,0.42574891]
["bitfinex","BTCUSD",1717149115600,0.76363816,67989.0,67988.0,0.42574891]
["bitfinex","BTCUSD",1717149121302,0.75363816,67989.0,67988.0,0.42574891]
["bitfinex","BTCUSD",1717149121767,0.75363816,67989.0,67988.0,0.85191791]
["bitfinex","BTCUSD",1717149121978,0.75363816,67989.0,67988.0,1.02591791]
["bitfinex","BTCUSD",1717149122190,0.58790582,67989.0,67988.0,1.32008691]
["bitfinex","BTCUSD",1717149122643,0.60102411,67989.0,67988.0,1.32008691]
["bitfinex","BTCUSD",1717149123073,0.60102411,67989.0,67988.0,1.47267321]
["bitfinex","BTCUSD",1717149123298,0.60102411,67989.0,67988.0,1.47267041]
["bitfinex","BTCUSD",1717149123509,0.60102411,67989.0,67988.0,1.43567041]
["bitfinex","BTCUSD",1717149123740,0.60102411,67989.0,67988.0,1.37917041]
["bitfinex","BTCUSD",1717149124000,0.60002411,67989.0,67988.0,1.43567041]
["bitfinex","BTCUSD",1717149124212,0.58690582,67989.0,67988.0,1.43567041]
["bitfinex","BTCUSD",1717149124423,0.60003869,67989.0,67988.0,1.43567041]
["bitfinex","BTCUSD",1717149125314,0.60003869,67989.0,67988.0,1.39867041]
["bitfinex","BTCUSD",1717149125523,0.60003869,67989.0,67988.0,1.43567041]
["bitfinex","BTCUSD",1717149125945,0.60003869,67989.0,67988.0,1.39867041]
["bitfinex","BTCUSD",1717149127009,0.60003869,67989.0,67988.0,1.49867041]
["bitfinex","BTCUSD",1717149127611,0.58690582,67989.0,67988.0,1.49867041]
["bitfinex","BTCUSD",1717149128032,0.60003869,67989.0,67988.0,1.49867041]
["bitfinex","BTCUSD",1717149130465,0.60003869,67989.0,67988.0,1.59867041]
["bitfinex","BTCUSD",1717149130860,0.58690582,67989.0,67988.0,1.59867041]
["bitfinex","BTCUSD",1717149131293,0.60003869,67989.0,67988.0,1.59867041]
["bitfinex","BTCUSD",1717149131939,0.60003869,67989.0,67988.0,1.60667041]
["bitfinex","BTCUSD",1717149132561,0.60003869,67989.0,67988.0,1.61067041]
["bitfinex","BTCUSD",1717149132777,0.60003869,67989.0,67988.0,1.51067041]
["bitfinex","BTCUSD",1717149132984,0.60003869,67989.0,67988.0,1.50667041]
["bitfinex","BTCUSD",1717149133400,0.60003869,67989.0,67988.0,1.51667041]
["bitfinex","BTCUSD",1717149133805,0.60003869,67989.0,67988.0,1.46017041]
["bitfinex","BTCUSD",1717149134021,0.60003869,67989.0,67988.0,1.23367041]
["bitfinex","BTCUSD",1717149134231,0.58690582,67989.0,67988.0,1.23367041]
["bitfinex","BTCUSD",1717149134642,0.60003869,67989.0,67988.0,1.23367041]
["bitfinex","BTCUSD",1717149135054,0.60003869,67989.0,67988.0,1.08108691]
["bitfinex","BTCUSD",1717149139625,0.60003869,67989.0,67988.0,1.05808691]
["bitfinex","BTCUSD",1717149145719,0.60003869,67989.0,67988.0,1.13328691]
["bitfinex","BTCUSD",1717149148384,0.60003869,67989.0,67988.0,1.23040166]
["bitfinex","BTCUSD",1717149150527,0.60003869,67989.0,67988.0,1.15520166]
["bitfinex","BTCUSD",1717149152746,0.60003869,67989.0,67988.0,1.15523133]
["bitfinex","BTCUSD",1717149161599,0.60003869,67989.0,67988.0,1.05808691]
["bitfinex","BTCUSD",1717149161821,0.60003869,67989.0,67988.0,1.1554036]
["bitfinex","BTCUSD",1717149163800,0.60003869,67989.0,67988.0,1.4508036]
["bitfinex","BTCUSD",1717149164017,0.60003869,67989.0,67988.0,1.4738036]
["bitfinex","BTCUSD",1717149164729,0.58690582,67989.0,67988.0,1.4738036]
["bitfinex","BTCUSD",1717149165147,0.60003098,67989.0,67988.0,1.5178648]
["bitfinex","BTCUSD",1717149165793,0.60003098,67989.0,67988.0,1.4738036]
["bitfinex","BTCUSD",1717149166195,0.60003098,67989.0,67988.0,1.517916]
["bitfinex","BTCUSD",1717149166573,0.60003098,67989.0,67988.0,1.52463226]
["bitfinex","BTCUSD",1717149166970,0.60003098,67989.0,67988.0,1.4805194]
["bitfinex","BTCUSD",1717149167182,0.60003098,67989.0,67988.0,1.52463223]
["bitfinex","BTCUSD",1717149167412,0.60003098,67989.0,67988.0,1.4805194]
["bitfinex","BTCUSD",1717149168497,0.60003098,67989.0,67988.0,1.52378171]
["bitfinex","BTCUSD",1717149171816,0.60003098,67989.0,67988.0,1.46728171]
["bitfinex","BTCUSD",1717149172042,0.60003098,67989.0,67988.0,1.27249465]
["bitfinex","BTCUSD",1717149172477,0.60003098,67989.0,67988.0,1.22838171]
["bitfinex","BTCUSD",1717149172700,0.58690582,67989.0,67988.0,1.27249465]
["bitfinex","BTCUSD",1717149173152,0.60003098,67989.0,67988.0,1.27249465]
["bitfinex","BTCUSD",1717149173400,0.60003098,67989.0,67988.0,1.16846216]
["bitfinex","BTCUSD",1717149173618,0.60003098,67989.0,67988.0,1.24953885]
["bitfinex","BTCUSD",1717149174022,0.60003098,67989.0,67988.0,1.20542591]
["bitfinex","BTCUSD",1717149174266,0.58690582,67989.0,67988.0,1.20542591]
["bitfinex","BTCUSD",1717149174713,0.83813098,67989.0,67988.0,1.20542591]
["bitfinex","BTCUSD",1717149177102,0.83813098,67989.0,67988.0,1.24953885]
["bitfinex","BTCUSD",1717149177333,0.58690582,67989.0,67988.0,1.24953885]
["bitfinex","BTCUSD",1717149177583,0.58690582,67989.0,67988.0,1.24954916]
["bitfinex","BTCUSD",1717149177792,0.60002933,67989.0,67988.0,1.24954916]
["bitfinex","BTCUSD",1717149178440,0.60002933,67989.0,67988.0,0.95538016]
["bitfinex","BTCUSD",1717149178919,0.60002933,67989.0,67988.0,0.91125691]
["bitfinex","BTCUSD",1717149179570,0.59002933,67989.0,67988.0,0.91125691]
["bitfinex","BTCUSD",1717149182058,0.59002933,67989.0,67988.0,0.98377963]
["bitfinex","BTCUSD",1717149182491,0.60002933,67989.0,67988.0,0.98377963]
["bitfinex","BTCUSD",1717149182698,0.59002933,67989.0,67988.0,0.98377963]
["bitfinex","BTCUSD",1717149184419,0.82732933,67989.0,67988.0,0.54634832]
["bitfinex","BTCUSD",1717149184641,0.82732933,67989.0,67988.0,0.44227163]
["bitfinex","BTCUSD",1717149185312,0.82732933,67989.0,67988.0,0.43227163]
["bitfinex","BTCUSD",1717149185749,0.97993076,67989.0,67988.0,0.46927163]
["bitfinex","BTCUSD",1717149185965,0.97993076,67989.0,67988.0,0.46127163]
["bitfinex","BTCUSD",1717149186650,0.97993076,67989.0,67988.0,0.49827163]
["bitfinex","BTCUSD",1717149187299,0.82732933,67989.0,67988.0,0.49827163]
["bitfinex","BTCUSD",1717149188360,0.81732933,67989.0,67988.0,0.49827163]
["bitfinex","BTCUSD",1717149189835,0.82732933,67989.0,67988.0,0.49827163]
["bitfinex","BTCUSD",1717149190439,0.82732933,67989.0,67988.0,0.49802071]
["bitfinex","BTCUSD",1717149190640,0.82732933,67989.0,67988.0,0.42574891]
["bitfinex","BTCUSD",1717149202412,0.82732933,67989.0,67988.0,0.49804426]
["bitfinex","BTCUSD",1717149203219,0.81732933,67989.0,67988.0,0.49804426]
["bitfinex","BTCUSD",1717149203432,0.81732933,67989.0,67988.0,0.49804284]
["bitfinex","BTCUSD",1717149203646,0.66672933,67989.0,67988.0,0.49804284]
["bitfinex","BTCUSD",1717149205835,0.67672933,67989.0,67988.0,0.49804284]
["bitfinex","BTCUSD",1717149208696,0.67602933,67989.0,67988.0,0.49804284]
["bitfinex","BTCUSD",1717149208909,1.04253065,67989.0,67988.0,0.35095884]
["bitfinex","BTCUSD",1717149209128,1.04253065,67989.0,67988.0,0.21977791]
["bitfinex","BTCUSD",1717149209779,1.04253065,67989.0,67988.0,0.18277791]
["bitfinex","BTCUSD",1717149209996,1.04253065,67989.0,67988.0,0.14577791]
["bitfinex","BTCUSD",1717149210198,1.04253065,67989.0,67988.0,0.25566686]
["bitfinex","BTCUSD",1717149210405,1.04253065,67989.0,67988.0,0.29266686]
["bitfinex","BTCUSD",1717149210625,1.04253065,67989.0,67988.0,0.25566686]
["bitfinex","BTCUSD",1717149211458,1.04253065,67989.0,67988.0,0.29266686]
["bitfinex","BTCUSD",1717149213869,1.0425409,67989.0,67988.0,0.29266686]
["bitfinex","BTCUSD",1717149215167,1.04254091,67989.0,67988.0,0.29266686]
["bitfinex","BTCUSD",1717149219361,1.14254091,67989.0,67988.0,0.29266686]
["bitfinex","BTCUSD",1717149220939,0.98992933,67989.0,67988.0,0.29266686]
["bitfinex","BTCUSD",1717149221190,1.14254092,67989.0,67988.0,0.29266686]
["bitfinex","BTCUSD",1717149227954,1.14254112,67989.0,67988.0,0.29266686]
["bitfinex","BTCUSD",1717149228190,1.14254112,67989.0,67988.0,0.21977791]
["bitfinex","BTCUSD",1717149229263,1.14254147,67989.0,67988.0,0.21977791]
["bitfinex","BTCUSD",1717149238654,1.14254571,67989.0,67988.0,0.21977791]
["bitfinex","BTCUSD",1717149239265,1.14254571,67989.0,67988.0,0.074]
["bitfinex","BTCUSD",1717149240101,1.18642198,67989.0,67988.0,0.074]
["bitfinex","BTCUSD",1717149240534,1.18642198,67989.0,67988.0,0.037]
["bitfinex","BTCUSD",1717149240780,0.11,67984.0,67983.0,0.05889]
["bitfinex","BTCUSD",1717149240996,0.11,67984.0,67983.0,0.2193481]
["bitfinex","BTCUSD",1717149240997,0.8395222,67984.0,67983.0,0.2193481]
["bitfinex","BTCUSD",1717149241202,0.85264131,67984.0,67983.0,0.2193481]
["bitfinex","BTCUSD",1717149242237,0.85264735,67984.0,67983.0,0.2193481]
["bitfinex","BTCUSD",1717149242465,0.92994735,67984.0,67983.0,0.2193481]
["bitfinex","BTCUSD",1717149242672,0.9291787,67984.0,67983.0,0.2193481]
["bitfinex","BTCUSD",1717149243593,1.0855787,67984.0,67983.0,0.2193481]
["bitfinex","BTCUSD",1717149243815,0.93372493,67984.0,67983.0,0.2193481]
["bitfinex","BTCUSD",1717149244028,0.93372493,67984.0,67983.0,0.2563481]
["bitfinex","BTCUSD",1717149244302,0.93472493,67984.0,67983.0,0.2933481]
["bitfinex","BTCUSD",1717149245897,0.93472493,67984.0,67983.0,0.14757019]
["bitfinex","BTCUSD",1717149245898,0.93592493,67984.0,67983.0,0.14757019]
["bitfinex","BTCUSD",1717149246189,0.93592493,67984.0,67983.0,0.074]
["bitfinex","BTCUSD",1717149246663,1.05672591,67984.0,67983.0,0.074]
["bitfinex","BTCUSD",1717149246863,1.05572591,67984.0,67983.0,0.037]
["bitfinex","BTCUSD",1717149247291,1.20381891,67984.0,67983.0,0.037]
["bitfinex","BTCUSD",1717149247734,1.08301793,67984.0,67983.0,0.074]
["bitfinex","BTCUSD",1717149249042,1.08201793,67984.0,67983.0,0.037]
["bitfinex","BTCUSD",1717149249247,1.08301793,67984.0,67983.0,0.074]
["bitfinex","BTCUSD",1717149252987,1.10043007,67984.0,67983.0,0.074]
["bitfinex","BTCUSD",1717149256943,1.48201852,67984.0,67983.0,0.074]
["bitfinex","BTCUSD",1717149258049,1.52589154,67984.0,67983.0,0.074]
["bitfinex","BTCUSD",1717149258262,1.48201852,67984.0,67983.0,0.074]
["bitfinex","BTCUSD",1717149259554,1.48201805,67984.0,67983.0,0.074]
["bitfinex","BTCUSD",1717149260762,1.10043007,67984.0,67983.0,0.074]
["bitfinex","BTCUSD",1717149260955,1.5258919,67984.0,67983.0,0.074]
["bitfinex","BTCUSD",1717149262339,1.64782842,67984.0,67983.0,0.074]
["bitfinex","BTCUSD",1717149262554,1.90811684,67984.0,67983.0,0.074]
["bitfinex","BTCUSD",1717149263194,2.45560284,67984.0,67983.0,0.00768712]
["bitfinex","BTCUSD",1717149263381,0.11,67967.0,67966.0,0.2421]
["bitfinex","BTCUSD",1717149263626,0.11,67967.0,67966.0,0.2435581]
["bitfinex","BTCUSD",1717149263627,0.91801544,67967.0,67966.0,0.2435581]
["bitfinex","BTCUSD",1717149263848,1.1381255,67967.0,67966.0,0.2193631]
["bitfinex","BTCUSD",1717149264526,1.1381255,67967.0,67966.0,0.1604581]
["bitfinex","BTCUSD",1717149264527,0.93110965,67967.0,67966.0,0.1604581]
["bitfinex","BTCUSD",1717149264770,1.13812594,67967.0,67966.0,0.1604581]
["bitfinex","BTCUSD",1717149264987,1.13912594,67967.0,67966.0,0.1974581]
["bitfinex","BTCUSD",1717149265203,1.13912594,67967.0,67966.0,0.05168019]
["bitfinex","BTCUSD",1717149265879,1.28625594,67967.0,67966.0,0.05168019]
["bitfinex","BTCUSD",1717149266085,1.28628825,67967.0,67966.0,0.05168019]
["bitfinex","BTCUSD",1717149266311,1.28728825,67967.0,67966.0,0.08868019]
["bitfinex","BTCUSD",1717149266731,1.53208825,67967.0,67966.0,0.08868019]
["bitfinex","BTCUSD",1717149268709,1.28728825,67967.0,67966.0,0.074]
["bitfinex","BTCUSD",1717149268921,1.51698825,67967.0,67966.0,0.074]
["bitfinex","BTCUSD",1717149269392,1.8223335,67967.0,67966.0,0.074]
["bitfinex","BTCUSD",1717149270035,1.8213335,67967.0,67966.0,0.037]
["bitfinex","BTCUSD",1717149270253,1.8223335,67967.0,67966.0,0.074]
["bitfinex","BTCUSD",1717149270734,1.83867251,67967.0,67966.0,0.037]
["bitfinex","BTCUSD",1717149271160,1.84267251,67967.0,67966.0,0.043]
["bitfinex","BTCUSD",1717149271699,1.84167251,67967.0,67966.0,0.006]
["bitfinex","BTCUSD",1717149271932,1.84367251,67967.0,67966.0,0.043]
["bitfinex","BTCUSD",1717149275145,1.78717251,67967.0,67966.0,0.043]
["bitfinex","BTCUSD",1717149275356,1.84367251,67967.0,67966.0,0.043]
["bitfinex","BTCUSD",1717149276967,1.84369833,67967.0,67966.0,0.043]
["bitfinex","BTCUSD",1717149277808,1.84369831,67967.0,67966.0,0.043]
["bitfinex","BTCUSD",1717149278805,1.84169831,67967.0,67966.0,0.006]
["bitfinex","BTCUSD",1717149279753,1.84369831,67967.0,67966.0,0.043]
["bitfinex","BTCUSD",1717149279990,1.83969831,67967.0,67966.0,0.037]
["bitfinex","BTCUSD",1717149280216,1.84069831,67967.0,67966.0,0.032]
["bitfinex","BTCUSD",1717149280401,1.84069831,67967.0,67963.0,0.07288895]
["bitfinex","BTCUSD",1717149280624,0.1665,67964.0,67963.0,0.07288895]
["bitfinex","BTCUSD",1717149280830,1.04875107,67964.0,67963.0,0.07288895]
["bitfinex","BTCUSD",1717149281252,1.06182759,67964.0,67963.0,0.07288895]
["bitfinex","BTCUSD",1717149281451,1.21450086,67964.0,67963.0,0.07288895]
["bitfinex","BTCUSD",1717149281889,1.21450086,67964.0,67963.0,0.14888895]
["bitfinex","BTCUSD",1717149282286,1.21450086,67964.0,67963.0,0.18588895]
["bitfinex","BTCUSD",1717149282905,1.21450086,67964.0,67963.0,0.14888895]
["bitfinex","BTCUSD",1717149283121,1.21750086,67964.0,67963.0,0.18088895]
["bitfinex","BTCUSD",1717149283340,1.21950086,67964.0,67963.0,0.21788895]
["bitfinex","BTCUSD",1717149286275,1.24147337,67964.0,67963.0,0.21788895]
["bitfinex","BTCUSD",1717149288418,1.44851205,67964.0,67963.0,0.21788895]
["bitfinex","BTCUSD",1717149291189,1.28201205,67964.0,67963.0,0.28766686]
["bitfinex","BTCUSD",1717149291414,1.29201205,67964.0,67963.0,0.52136686]
["bitfinex","BTCUSD",1717149291628,1.08496636,67964.0,67963.0,0.52136686]
["bitfinex","BTCUSD",1717149291847,1.06300086,67964.0,67963.0,0.52136686]
["bitfinex","BTCUSD",1717149292074,1.05300086,67964.0,67963.0,0.52136686]
["bitfinex","BTCUSD",1717149292308,0.90032759,67964.0,67963.0,0.52136686]
["bitfinex","BTCUSD",1717149292561,1.0529927,67964.0,67963.0,0.52136686]
["bitfinex","BTCUSD",1717149293668,1.0629927,67964.0,67963.0,0.52136686]
["bitfinex","BTCUSD",1717149295400,1.1629927,67964.0,67963.0,0.069]
["bitfinex","BTCUSD",1717149295627,1.2194927,67964.0,67963.0,0.069]
["bitfinex","BTCUSD",1717149296087,1.44412333,67964.0,67963.0,0.069]
["bitfinex","BTCUSD",1717149296540,1.92185933,67964.0,67963.0,0.069]
["bitfinex","BTCUSD",1717149296767,1.91985933,67964.0,67963.0,0.032]
["bitfinex","BTCUSD",1717149296988,2.24805644,67964.0,67963.0,0.069]
["bitfinex","BTCUSD",1717149297198,2.24505644,67964.0,67963.0,0.037]
["bitfinex","BTCUSD",1717149297388,2.24805644,67964.0,67963.0,0.066]
["bitfinex","BTCUSD",1717149297637,2.24605644,67964.0,67963.0,0.029]
["bitfinex","BTCUSD",1717149297853,0.01,67948.0,67947.0,0.53733372]
["bitfinex","BTCUSD",1717149298076,1.04491618,67948.0,67947.0,0.69779182]
["bitfinex","BTCUSD",1717149298299,1.04491618,67948.0,67947.0,0.2604581]
["bitfinex","BTCUSD",1717149298519,0.7526145,67948.0,67947.0,0.2604581]
["bitfinex","BTCUSD",1717149299354,1.05802094,67948.0,67947.0,0.2604581]
["bitfinex","BTCUSD",1717149300457,1.06105874,67948.0,67947.0,0.2894581]
["bitfinex","BTCUSD",1717149300673,1.06305874,67948.0,67947.0,0.3264581]
["bitfinex","BTCUSD",1717149300892,1.16305874,67948.0,67947.0,0.3264581]
["bitfinex","BTCUSD",1717149301133,1.31022974,67948.0,67947.0,0.3264581]
["bitfinex","BTCUSD",1717149301335,1.33219492,67948.0,67947.0,0.3264581]
["bitfinex","BTCUSD",1717149301510,1.53290157,67948.0,67947.0,0.3264581]
["bitfinex","BTCUSD",1717149301752,1.53290157,67948.0,67947.0,0.18068019]
["bitfinex","BTCUSD",1717149302187,1.62990157,67948.0,67947.0,0.15168019]
["bitfinex","BTCUSD",1717149302437,2.21424357,67948.0,67947.0,0.15168019]
["bitfinex","BTCUSD",1717149302669,2.71029206,67948.0,67947.0,0.137]
["bitfinex","BTCUSD",1717149302898,2.96459206,67948.0,67947.0,0.137]
["bitfinex","BTCUSD",1717149303155,1.04642,67947.0,67946.0,0.0094009]
["bitfinex","BTCUSD",1717149303375,1.04642,67947.0,67942.0,0.1915044]
["bitfinex","BTCUSD",1717149303376,1.43751,67943.0,67942.0,0.1915044]
["bitfinex","BTCUSD",1717149303597,1.43751,67943.0,67942.0,0.1743044]
["bitfinex","BTCUSD",1717149303598,1.92620509,67943.0,67942.0,0.1743044]
["bitfinex","BTCUSD",1717149303844,2.71478149,67943.0,67942.0,0.1573044]
["bitfinex","BTCUSD",1717149304060,0.541571,67939.0,67932.0,0.00859]
["bitfinex","BTCUSD",1717149304281,2.21400823,67939.0,67932.0,0.00859]
["bitfinex","BTCUSD",1717149304494,2.73525378,67939.0,67932.0,0.00859]
["bitfinex","BTCUSD",1717149304721,2.1850872,67939.0,67932.0,0.00859]
["bitfinex","BTCUSD",1717149304967,2.51926513,67939.0,67932.0,0.00859]
["bitfinex","BTCUSD",1717149305187,2.58478203,67939.0,67932.0,0.00859]
["bitfinex","BTCUSD",1717149305430,2.22662257,67939.0,67932.0,0.00859]
["bitfinex","BTCUSD",1717149305655,2.22488413,67939.0,67932.0,0.00859]
["bitfinex","BTCUSD",1717149305879,2.12488413,67939.0,67932.0,0.00859]
["bitfinex","BTCUSD",1717149306119,2.16853735,67939.0,67932.0,0.00859]
["bitfinex","BTCUSD",1717149306577,2.12488413,67939.0,67938.0,0.01429]
["bitfinex","BTCUSD",1717149306790,2.12788413,67939.0,67938.0,0.01429]
["bitfinex","BTCUSD",1717149306998,2.08596933,67939.0,67938.0,0.01429]
["bitfinex","BTCUSD",1717149307539,2.08596933,67939.0,67938.0,0.04029]
["bitfinex","BTCUSD",1717149307540,2.08896933,67939.0,67938.0,0.04029]
["bitfinex","BTCUSD",1717149307966,1.85940013,67939.0,67938.0,0.04029]
["bitfinex","BTCUSD",1717149308176,2.0816012,67939.0,67938.0,0.04029]
["bitfinex","BTCUSD",1717149308894,2.08151037,67939.0,67938.0,0.04029]
["bitfinex","BTCUSD",1717149309109,1.88832018,67939.0,67938.0,0.04029]
["bitfinex","BTCUSD",1717149309785,2.28270118,67939.0,67938.0,0.04029]
["bitfinex","BTCUSD",1717149310235,2.47596206,67939.0,67938.0,0.04029]
["bitfinex","BTCUSD",1717149310442,2.37596206,67939.0,67938.0,0.04029]
["bitfinex","BTCUSD",1717149310652,1.7194351,67939.0,67938.0,0.04029]
["bitfinex","BTCUSD",1717149310877,1.4897203,67939.0,67938.0,0.04029]
["bitfinex","BTCUSD",1717149311086,1.16407393,67939.0,67938.0,0.04029]
["bitfinex","BTCUSD",1717149311315,0.84866749,67939.0,67938.0,0.18606791]
["bitfinex","BTCUSD",1717149311526,0.90516749,67939.0,67938.0,0.18606791]
["bitfinex","BTCUSD",1717149311787,0.90516749,67939.0,67938.0,0.34176791]
["bitfinex","BTCUSD",1717149311788,0.59589815,67939.0,67938.0,0.34176791]
["bitfinex","BTCUSD",1717149311996,0.59589815,67939.0,67938.0,0.48896091]
["bitfinex","BTCUSD",1717149312217,0.59589815,67939.0,67938.0,0.46296091]
["bitfinex","BTCUSD",1717149312218,0.59289815,67939.0,67938.0,0.46296091]
["bitfinex","BTCUSD",1717149313112,0.58989815,67939.0,67938.0,0.44896091]
["bitfinex","BTCUSD",1717149313548,0.59289815,67939.0,67938.0,0.48596091]
["bitfinex","BTCUSD",1717149313770,0.59489815,67939.0,67938.0,0.52296091]
["bitfinex","BTCUSD",1717149313998,0.58989815,67939.0,67938.0,0.44896091]
["bitfinex","BTCUSD",1717149314463,0.59489815,67939.0,67938.0,0.52296091]
["bitfinex","BTCUSD",1717149321000,0.59489815,67939.0,67938.0,0.37576791]
["bitfinex","BTCUSD",1717149321660,0.60489815,67939.0,67938.0,0.37576791]
["bitfinex","BTCUSD",1717149322075,0.59489815,67939.0,67938.0,0.37576791]
["bitfinex","BTCUSD",1717149323809,0.60489815,67939.0,67938.0,0.37576791]
["bitfinex","BTCUSD",1717149324504,0.60489815,67939.0,67938.0,0.22006791]
["bitfinex","BTCUSD",1717149325364,0.59489815,67939.0,67938.0,0.22006791]
["bitfinex","BTCUSD",1717149325779,0.60489815,67939.0,67938.0,0.22006791]
["bitfinex","BTCUSD",1717149326421,0.59489815,67939.0,67938.0,0.22006791]
["bitfinex","BTCUSD",1717149332784,0.59489815,67939.0,67938.0,0.36726091]
["bitfinex","BTCUSD",1717149355033,0.59489815,67939.0,67938.0,0.31726091]
["bitfinex","BTCUSD",1717149362069,0.60489815,67939.0,67938.0,0.31726091]
["bitfinex","BTCUSD",1717149362298,0.59489815,67939.0,67938.0,0.31726091]
["bitfinex","BTCUSD",1717149362787,0.60489815,67939.0,67938.0,0.31726091]
["bitfinex","BTCUSD",1717149363441,0.59489815,67939.0,67938.0,0.31726091]
["bitfinex","BTCUSD",1717149366130,0.60489815,67939.0,67938.0,0.31726091]
["bitfinex","BTCUSD",1717149366652,0.75761126,67939.0,67938.0,0.31726091]
["bitfinex","BTCUSD",1717149367855,0.75761126,67939.0,67938.0,0.17006791]
["bitfinex","BTCUSD",1717149368082,0.83581126,67939.0,67938.0,0.17006791]
["bitfinex","BTCUSD",1717149371797,0.93581126,67939.0,67938.0,0.17006791]
["bitfinex","BTCUSD",1717149377395,0.99241126,67939.0,67938.0,0.17006791]
["bitfinex","BTCUSD",1717149381817,0.93581126,67939.0,67938.0,0.17006791]
["bitfinex","BTCUSD",1717149382026,0.99241126,67939.0,67938.0,0.17006791]
["bitfinex","BTCUSD",1717149382451,0.99241126,67939.0,67938.0,0.074]
["bitfinex","BTCUSD",1717149383131,1.27569273,67939.0,67938.0,0.074]
["bitfinex","BTCUSD",1717149383339,1.41163506,67939.0,67938.0,0.074]
["bitfinex","BTCUSD",1717149383554,1.43358542,67939.0,67938.0,0.074]
["bitfinex","BTCUSD",1717149383985,1.58077542,67939.0,67938.0,0.074]
["bitfinex","BTCUSD",1717149384222,1.58077542,67939.0,67938.0,0.037]
["bitfinex","BTCUSD",1717149384223,1.57877542,67939.0,67938.0,0.037]
["bitfinex","BTCUSD",1717149384447,1.51292436,67939.0,67938.0,0.037]
["bitfinex","BTCUSD",1717149384670,1.51292436,67939.0,67933.0,0.00857]
["bitfinex","BTCUSD",1717149384671,0.11,67934.0,67933.0,0.00857]
["bitfinex","BTCUSD",1717149384896,1.14201893,67934.0,67933.0,0.1690281]
["bitfinex","BTCUSD",1717149385126,1.15424414,67934.0,67933.0,0.1690281]
["bitfinex","BTCUSD",1717149386256,1.15624414,67934.0,67933.0,0.06025019]
["bitfinex","BTCUSD",1717149386682,1.37909745,67934.0,67933.0,0.06025019]
["bitfinex","BTCUSD",1717149386895,1.52629845,67934.0,67933.0,0.06025019]
["bitfinex","BTCUSD",1717149387357,1.5701212,67934.0,67933.0,0.06025019]
["bitfinex","BTCUSD",1717149387585,1.52629845,67934.0,67933.0,0.06025019]
["bitfinex","BTCUSD",1717149388305,1.52929845,67934.0,67933.0,0.09725019]
["bitfinex","BTCUSD",1717149390018,1.32839363,67934.0,67933.0,0.09725019]
["bitfinex","BTCUSD",1717149390192,1.30648405,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149390339,1.52659376,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149391060,1.57041651,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149391297,1.52659376,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149391489,1.62659376,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149392155,1.62159376,67934.0,67933.0,0.00857]
["bitfinex","BTCUSD",1717149392376,1.62359376,67934.0,67933.0,0.04557]
["bitfinex","BTCUSD",1717149392587,1.62659376,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149392800,1.62459376,67934.0,67933.0,0.04557]
["bitfinex","BTCUSD",1717149393012,1.62659376,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149393232,1.62359376,67934.0,67933.0,0.04557]
["bitfinex","BTCUSD",1717149393443,1.62659376,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149393657,1.6703652,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149394079,1.6137652,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149394288,1.6703652,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149395569,1.62659376,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149401693,1.56999376,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149401898,1.32419376,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149403645,1.33322723,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149404293,1.33322733,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149405923,0.80413103,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149406015,1.18602253,67934.0,67933.0,0.22834791]
["bitfinex","BTCUSD",1717149407901,0.97602253,67934.0,67933.0,0.47074791]
["bitfinex","BTCUSD",1717149408179,0.74688763,67934.0,67933.0,0.47074791]
["bitfinex","BTCUSD",1717149408622,0.74688763,67934.0,67933.0,0.67455091]
["bitfinex","BTCUSD",1717149408860,0.74688763,67934.0,67933.0,0.63755091]
["bitfinex","BTCUSD",1717149408861,0.74388763,67934.0,67933.0,0.63755091]
["bitfinex","BTCUSD",1717149409083,0.59113103,67934.0,67933.0,0.63755091]
["bitfinex","BTCUSD",1717149409302,0.59213103,67934.0,67933.0,0.63755091]
["bitfinex","BTCUSD",1717149409781,0.59113103,67934.0,67933.0,0.63755091]
["bitfinex","BTCUSD",1717149409999,0.59213103,67934.0,67933.0,0.33855091]
["bitfinex","BTCUSD",1717149410227,0.59413103,67934.0,67933.0,0.37555091]
["bitfinex","BTCUSD",1717149413289,0.60413103,67934.0,67933.0,0.37555091]
["bitfinex","BTCUSD",1717149413724,0.59413103,67934.0,67933.0,0.37555091]
["bitfinex","BTCUSD",1717149419455,0.59413103,67934.0,67933.0,0.43447991]
["bitfinex","BTCUSD",1717149420129,0.74685718,67934.0,67933.0,0.43447991]
["bitfinex","BTCUSD",1717149420347,0.74685715,67934.0,67933.0,0.43447991]
["bitfinex","BTCUSD",1717149420792,0.75685715,67934.0,67933.0,0.43447991]
["bitfinex","BTCUSD",1717149420992,0.74685715,67934.0,67933.0,0.43447991]
["bitfinex","BTCUSD",1717149426012,0.74685367,67934.0,67933.0,0.43447991]
["bitfinex","BTCUSD",1717149430162,0.74685367,67934.0,67933.0,0.66457991]
["bitfinex","BTCUSD",1717149431250,0.59413103,67934.0,67933.0,0.66457991]
["bitfinex","BTCUSD",1717149432490,0.7468469,67934.0,67933.0,0.66457991]
["bitfinex","BTCUSD",1717149433086,0.59413103,67934.0,67933.0,0.66457991]
["bitfinex","BTCUSD",1717149433960,0.59413103,67934.0,67933.0,0.71269151]
["bitfinex","BTCUSD",1717149434825,0.59413103,67934.0,67933.0,1.03009851]
["bitfinex","BTCUSD",1717149435276,0.59413103,67934.0,67933.0,1.54416953]
["bitfinex","BTCUSD",1717149435907,0.59413103,67934.0,67933.0,1.50716953]
["bitfinex","BTCUSD",1717149436139,0.58913103,67934.0,67933.0,1.47016953]
["bitfinex","BTCUSD",1717149436354,0.58913103,67934.0,67933.0,1.50816953]
["bitfinex","BTCUSD",1717149436816,0.58913103,67934.0,67933.0,1.50824568]
["bitfinex","BTCUSD",1717149436957,0.58913103,67934.0,67933.0,1.47024568]
["bitfinex","BTCUSD",1717149440176,0.58913103,67934.0,67933.0,1.37024568]
["bitfinex","BTCUSD",1717149440394,0.58913103,67934.0,67933.0,1.07583868]
["bitfinex","BTCUSD",1717149440596,0.58913103,67934.0,67933.0,1.13243868]
["bitfinex","BTCUSD",1717149440804,0.58913103,67934.0,67933.0,0.52833168]
["bitfinex","BTCUSD",1717149441014,0.58913103,67934.0,67933.0,0.58493168]
["bitfinex","BTCUSD",1717149441861,0.58913103,67934.0,67933.0,0.52833168]
["bitfinex","BTCUSD",1717149442486,0.58913103,67934.0,67933.0,0.36047991]
["bitfinex","BTCUSD",1717149443812,0.58913103,67934.0,67933.0,0.36247991]
["bitfinex","BTCUSD",1717149443972,0.58913103,67934.0,67933.0,0.36047991]
["bitfinex","BTCUSD",1717149446799,0.58913103,67934.0,67933.0,0.21327691]
["bitfinex","BTCUSD",1717149449376,0.59913103,67934.0,67933.0,0.21327691]
["bitfinex","BTCUSD",1717149449789,0.58913103,67934.0,67933.0,0.21327691]
["bitfinex","BTCUSD",1717149461045,0.59913103,67934.0,67933.0,0.21327691]
["bitfinex","BTCUSD",1717149461455,0.58913103,67934.0,67933.0,0.21327691]
["bitfinex","BTCUSD",1717149464633,0.74185599,67934.0,67933.0,0.21327691]
["bitfinex","BTCUSD",1717149467870,1.28285699,67934.0,67933.0,0.00857]
["bitfinex","BTCUSD",1717149468131,1.84481257,67934.0,67933.0,0.00857]
["bitfinex","BTCUSD",1717149468578,1.51852944,67934.0,67933.0,0.00857]
["bitfinex","BTCUSD",1717149468791,1.93229535,67934.0,67933.0,0.00857]
["bitfinex","BTCUSD",1717149469012,1.93229535,67934.0,67933.0,0.01257]
["bitfinex","BTCUSD",1717149469455,1.93225458,67934.0,67933.0,0.00857]
["bitfinex","BTCUSD",1717149470341,1.51852944,67934.0,67933.0,0.00857]
["bitfinex","BTCUSD",1717149470553,1.51852944,67934.0,67933.0,0.01457]
["bitfinex","BTCUSD",1717149470781,1.51852944,67934.0,67933.0,0.04557]
["bitfinex","BTCUSD",1717149471201,1.52744214,67934.0,67933.0,0.22834791]
["bitfinex","BTCUSD",1717149471644,1.51852944,67934.0,67933.0,0.22834791]
["bitfinex","BTCUSD",1717149472137,1.51852944,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149472595,1.562208,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149473442,1.14013203,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149473658,1.52204768,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149474720,1.46544768,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149474962,1.52204764,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149476244,1.46544764,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149476457,1.52204764,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149477634,1.46544764,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149477855,1.52204764,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149479641,1.22824764,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149480160,1.28484764,67934.0,67933.0,0.08257]
["bitfinex","BTCUSD",1717149480374,1.11822789,67934.0,67933.0,0.22834791]
["bitfinex","BTCUSD",1717149480630,0.58913103,67934.0,67933.0,0.22834791]
["bitfinex","BTCUSD",1717149481946,0.58913103,67934.0,67933.0,0.19134791]
["bitfinex","BTCUSD",1717149482160,0.58913103,67934.0,67933.0,0.15434791]
["bitfinex","BTCUSD",1717149482391,0.58913103,67934.0,67933.0,0.22834791]
["bitfinex","BTCUSD",1717149485272,0.58913103,67934.0,67933.0,0.19134791]
["bitfinex","BTCUSD",1717149485483,0.58913103,67934.0,67933.0,0.22834791]
["bitfinex","BTCUSD",1717149485707,0.58913103,67934.0,67933.0,0.19134791]
["bitfinex","BTCUSD",1717149485912,0.58913103,67934.0,67933.0,0.22834791]
["bitfinex","BTCUSD",1717149491804,0.64573103,67934.0,67933.0,0.22834791]
["bitfinex","BTCUSD",1717149494646,0.65573103,67934.0,67933.0,0.22834791]
["bitfinex","BTCUSD",1717149494896,0.80847492,67934.0,67933.0,0.22834791]
["bitfinex","BTCUSD",1717149496050,0.75187492,67934.0,67933.0,0.22834791]
["bitfinex","BTCUSD",1717149496264,0.74187492,67934.0,67933.0,0.22834791]
["bitfinex","BTCUSD",1717149496474,0.79847492,67934.0,67933.0,0.22834791]
["bitfinex","BTCUSD",1717149496712,0.64573103,67934.0,67933.0,0.22834791]
["bitfinex","BTCUSD",1717149496914,0.79847394,67934.0,67933.0,0.22834791]
["bitfinex","BTCUSD",1717149497136,0.80847394,67934.0,67933.0,0.22834791]
["bitfinex","BTCUSD",1717149497763,0.79847394,67934.0,67933.0,0.22834791]
["bitfinex","BTCUSD",1717149498205,0.80847394,67934.0,67933.0,0.22834791]
["bitfinex","BTCUSD",1717149499325,0.75187394,67934.0,67933.0,0.22834791]
["bitfinex","BTCUSD",1717149499549,0.80847394,67934.0,67933.0,0.22834791]
["bitfinex","BTCUSD",1717149502479,0.80847482,67934.0,67933.0,0.22834791]
["bitfinex","BTCUSD",1717149503121,0.79847482,67934.0,67933.0,0.22834791]
["bitfinex","BTCUSD",1717149504666,0.74187482,67934.0,67933.0,0.22834791]
["bitfinex","BTCUSD",1717149505751,0.74187482,67934.0,67933.0,0.46384791]
["bitfinex","BTCUSD",1717149505969,0.74187482,67934.0,67933.0,0.61105091]
["bitfinex","BTCUSD",1717149506417,0.74187482,67934.0,67933.0,0.63405091]
["bitfinex","BTCUSD",1717149507111,0.74187482,67934.0,67933.0,0.69065091]
["bitfinex","BTCUSD",1717149507549,0.58913103,67934.0,67933.0,0.69065091]
["bitfinex","BTCUSD",1717149507767,0.58913103,67934.0,67933.0,0.79065091]
["bitfinex","BTCUSD",1717149508198,0.58913103,67934.0,67933.0,1.08505791]
["bitfinex","BTCUSD",1717149508846,0.58913103,67934.0,67933.0,0.98505791]
["bitfinex","BTCUSD",1717149509053,0.58913103,67934.0,67933.0,1.08505791]
["bitfinex","BTCUSD",1717149509263,0.58913103,67934.0,67933.0,1.04805791]
["bitfinex","BTCUSD",1717149509468,0.58913103,67934.0,67933.0,1.01105791]
["bitfinex","BTCUSD",1717149509691,0.58913103,67934.0,67933.0,1.11105791]
["bitfinex","BTCUSD",1717149509910,0.58913103,67934.0,67933.0,1.20863879]
["bitfinex","BTCUSD",1717149510540,0.58913103,67934.0,67933.0,1.11105791]
["bitfinex","BTCUSD",1717149511173,0.58913103,67934.0,67933.0,1.14805791]
["bitfinex","BTCUSD",1717149511599,0.58913103,67934.0,67933.0,1.11105791]
["bitfinex","BTCUSD",1717149512870,0.58913103,67934.0,67933.0,1.01105791]
["bitfinex","BTCUSD",1717149513491,0.58913103,67934.0,67933.0,1.11105791]
["bitfinex","BTCUSD",1717149513707,0.58913103,67934.0,67933.0,0.95445791]
["bitfinex","BTCUSD",1717149513915,0.58913103,67934.0,67933.0,0.66005091]
["bitfinex","BTCUSD",1717149514130,0.58913103,67934.0,67933.0,1.01105791]
["bitfinex","BTCUSD",1717149515433,0.57690582,67934.0,67933.0,1.11105791]
["bitfinex","BTCUSD",1717149515878,0.58780388,67934.0,67933.0,1.11105791]
["bitfinex","BTCUSD",1717149517841,0.58780388,67934.0,67933.0,0.81665091]
["bitfinex","BTCUSD",1717149518499,0.58780388,67934.0,67933.0,1.11105791]
["bitfinex","BTCUSD",1717149520031,0.58780388,67934.0,67933.0,1.55976491]
["bitfinex","BTCUSD",1717149520659,0.58780388,67934.0,67933.0,3.05976491]
["bitfinex","BTCUSD",1717149520869,0.57690582,67934.0,67933.0,3.05976491]
["bitfinex","BTCUSD",1717149524812,0.57523009,67934.0,67933.0,3.05976491]
["bitfinex","BTCUSD",1717149526935,0.57523009,67934.0,67933.0,3.35417191]
["bitfinex","BTCUSD",1717149527577,0.57523009,67934.0,67933.0,3.41964189]
["bitfinex","BTCUSD",1717149528150,0.57523009,67934.0,67933.0,3.46366547]
["bitfinex","BTCUSD",1717149528291,0.57523009,67934.0,67933.0,3.41964189]
["bitfinex","BTCUSD",1717149530011,0.57523009,67934.0,67933.0,3.42664189]
["bitfinex","BTCUSD",1717149530244,0.1514,67960.0,67958.0,0.147149]
["bitfinex","BTCUSD",1717149530245,0.0761,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1717149530457,0.43733372,67968.0,67958.0,0.2400581]
["bitfinex","BTCUSD",1717149530458,0.0761,67964.0,67958.0,0.2400581]
["bitfinex","BTCUSD",1717149530662,0.60233372,67968.0,67958.0,0.16182919]
["bitfinex","BTCUSD",1717149530663,0.0103485,67959.0,67958.0,0.16182919]
["bitfinex","BTCUSD",1717149530823,0.165,67968.0,67966.0,0.147131]
["bitfinex","BTCUSD",1717149531240,0.44139,67967.0,67963.0,0.0566]
["bitfinex","BTCUSD",1717149531831,0.44139,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1717149533521,0.44139,67967.0,67966.0,0.32990991]
["bitfinex","BTCUSD",1717149533649,0.52069,67967.0,67966.0,0.32990991]
["bitfinex","BTCUSD",1717149534299,0.52069,67967.0,67966.0,0.36690991]
["bitfinex","BTCUSD",1717149537199,0.52069,67967.0,67966.0,0.21977791]
["bitfinex","BTCUSD",1717149537419,0.52069,67967.0,67966.0,0.27867891]
["bitfinex","BTCUSD",1717149541434,0.53104494,67967.0,67966.0,0.27867891]
["bitfinex","BTCUSD",1717149544218,0.53104494,67967.0,67966.0,0.42581091]
["bitfinex","BTCUSD",1717149544894,0.45174494,67967.0,67966.0,0.42581091]
["bitfinex","BTCUSD",1717149552563,0.53314494,67967.0,67966.0,0.42581091]
["bitfinex","BTCUSD",1717149553186,0.54314494,67967.0,67966.0,0.42581091]
["bitfinex","BTCUSD",1717149554016,0.53314494,67967.0,67966.0,0.42581091]
["bitfinex","BTCUSD",1717149555262,0.53314494,67967.0,67966.0,0.27867891]
["bitfinex","BTCUSD",1717149556576,0.68580426,67967.0,67966.0,0.27867891]
["bitfinex","BTCUSD",1717149558570,0.53314494,67967.0,67966.0,0.27867891]
["bitfinex","BTCUSD",1717149558787,0.68580313,67967.0,67966.0,0.27867891]
["bitfinex","BTCUSD",1717149559033,0.68580239,67967.0,67966.0,0.27867891]
["bitfinex","BTCUSD",1717149560691,0.60440239,67967.0,67966.0,0.27867891]
["bitfinex","BTCUSD",1717149561127,0.60440239,67967.0,67966.0,0.42581091]
["bitfinex","BTCUSD",1717149561525,0.59404745,67967.0,67966.0,0.42581091]
["bitfinex","BTCUSD",1717149561744,0.60439981,67967.0,67966.0,0.42581091]
["bitfinex","BTCUSD",1717149562362,0.60439981,67967.0,67966.0,0.44881091]
["bitfinex","BTCUSD",1717149562567,0.45174236,67967.0,67966.0,0.52881091]
["bitfinex","BTCUSD",1717149562780,0.45174236,67967.0,67966.0,0.68531091]
["bitfinex","BTCUSD",1717149563234,0.02192438,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1717149563468,0.10918615,68000.0,67990.0,0.1604581]
["bitfinex","BTCUSD",1717149563469,0.2478,67992.0,67990.0,0.1604581]
["bitfinex","BTCUSD",1717149563703,0.2478,67992.0,67991.0,0.14577791]
["bitfinex","BTCUSD",1717149563704,0.3578,67992.0,67991.0,0.14577791]
["bitfinex","BTCUSD",1717149563996,0.4144,67992.0,67991.0,0.14577791]
["bitfinex","BTCUSD",1717149564279,1.00271,67992.0,67991.0,0.14577791]
["bitfinex","BTCUSD",1717149564440,0.94611,67992.0,67991.0,0.14577791]
["bitfinex","BTCUSD",1717149564659,1.00271,67992.0,67991.0,0.14577791]
["bitfinex","BTCUSD",1717149565273,1.00271,67992.0,67991.0,0.18277791]
["bitfinex","BTCUSD",1717149565493,1.00271,67992.0,67991.0,0.14577791]
["bitfinex","BTCUSD",1717149565700,1.00271,67992.0,67991.0,0.18277791]
["bitfinex","BTCUSD",1717149566979,1.00271,67992.0,67991.0,0.21977791]
["bitfinex","BTCUSD",1717149567210,1.00271,67992.0,67991.0,0.074]
["bitfinex","BTCUSD",1717149570563,1.26502597,67992.0,67991.0,0.074]
["bitfinex","BTCUSD",1717149570770,1.27482309,67992.0,67991.0,0.074]
["bitfinex","BTCUSD",1717149571405,0.147079,67991.0,67975.0,0.147112]
["bitfinex","BTCUSD",1717149571632,0.1664,67977.0,67976.0,0.14577791]
["bitfinex","BTCUSD",1717149571839,0.81131,67977.0,67976.0,0.14577791]
["bitfinex","BTCUSD",1717149572032,0.82110712,67977.0,67976.0,0.14577791]
["bitfinex","BTCUSD",1717149572486,0.81110712,67977.0,67976.0,0.14577791]
["bitfinex","BTCUSD",1717149572814,0.82110712,67977.0,67976.0,0.14577791]
["bitfinex","BTCUSD",1717149573436,0.82110712,67977.0,67976.0,0.1604581]
["bitfinex","BTCUSD",1717149574948,0.92110712,67977.0,67976.0,0.1604581]
["bitfinex","BTCUSD",1717149575158,1.07375281,67977.0,67976.0,0.1604581]
["bitfinex","BTCUSD",1717149575375,1.07375281,67977.0,67976.0,0.1884581]
["bitfinex","BTCUSD",1717149575592,1.07375281,67977.0,67976.0,0.2154581]
["bitfinex","BTCUSD",1717149576477,1.07375281,67977.0,67976.0,0.1874581]
["bitfinex","BTCUSD",1717149576896,1.07375281,67977.0,67976.0,0.17277791]
["bitfinex","BTCUSD",1717149577103,1.07375281,67977.0,67976.0,0.14577791]
["bitfinex","BTCUSD",1717149577506,1.07375281,67977.0,67976.0,0.18277791]
["bitfinex","BTCUSD",1717149577934,1.07375281,67977.0,67976.0,0.21977791]
["bitfinex","BTCUSD",1717149583982,1.14905281,67977.0,67976.0,0.074]
["bitfinex","BTCUSD",1717149584593,1.14905281,67977.0,67976.0,0.037]
["bitfinex","BTCUSD",1717149584802,0.01,67970.0,67966.0,0.058901]
["bitfinex","BTCUSD",1717149584967,0.59831,67969.0,67968.0,0.14577791]
["bitfinex","BTCUSD",1717149585121,0.59814098,67969.0,67968.0,0.14577791]
["bitfinex","BTCUSD",1717149586250,0.59814098,67969.0,67968.0,0.18277791]
["bitfinex","BTCUSD",1717149587636,0.60814098,67969.0,67968.0,0.21977791]
["bitfinex","BTCUSD",1717149593219,0.59814098,67969.0,67968.0,0.21977791]
["bitfinex","BTCUSD",1717149595823,0.75079467,67969.0,67968.0,0.21977791]
["bitfinex","BTCUSD",1717149596238,0.75079467,67969.0,67968.0,0.36690591]
["bitfinex","BTCUSD",1717149597282,0.76079467,67969.0,67968.0,0.36690591]
["bitfinex","BTCUSD",1717149598367,0.75079467,67969.0,67968.0,0.36690591]
["bitfinex","BTCUSD",1717149601765,0.75079467,67969.0,67968.0,0.44640591]
["bitfinex","BTCUSD",1717149604098,0.75079467,67969.0,67968.0,0.59850591]
["bitfinex","BTCUSD",1717149605872,0.75079467,67969.0,67968.0,0.21977791]
["bitfinex","BTCUSD",1717149605873,0.76079467,67969.0,67968.0,0.21977791]
["bitfinex","BTCUSD",1717149606106,1.10179467,67969.0,67968.0,0.074]
["bitfinex","BTCUSD",1717149606315,1.32745131,67969.0,67968.0,0.074]
["bitfinex","BTCUSD",1717149606520,1.52771322,67969.0,67968.0,0.074]
["bitfinex","BTCUSD",1717149607172,1.59333622,67969.0,67968.0,0.074]
["bitfinex","BTCUSD",1717149607384,1.52771322,67969.0,67968.0,0.037]
["bitfinex","BTCUSD",1717149607803,0.147128,67968.0,67967.0,0.00029426]
["bitfinex","BTCUSD",1717149608044,1.40962715,67968.0,67967.0,0.00029426]
["bitfinex","BTCUSD",1717149608554,1.46588524,67968.0,67967.0,0.00029426]
["bitfinex","BTCUSD",1717149608766,1.52248524,67968.0,67967.0,0.00029426]
["bitfinex","BTCUSD",1717149608986,1.52248524,67968.0,67967.0,0.03729426]
["bitfinex","BTCUSD",1717149609409,1.46588524,67968.0,67967.0,0.07429426]
["bitfinex","BTCUSD",1717149609647,1.51585327,67968.0,67967.0,0.07429426]
["bitfinex","BTCUSD",1717149611020,1.45925327,67968.0,67967.0,0.07429426]
["bitfinex","BTCUSD",1717149611234,1.51585327,67968.0,67967.0,0.07429426]
["bitfinex","BTCUSD",1717149611449,0.74100011,67968.0,67967.0,0.45477217]
["bitfinex","BTCUSD",1717149612168,0.74100011,67968.0,67967.0,0.60190217]
["bitfinex","BTCUSD",1717149612580,0.58831,67968.0,67967.0,0.62150217]
["bitfinex","BTCUSD",1717149612805,0.58831,67968.0,67967.0,0.60750217]
["bitfinex","BTCUSD",1717149613037,0.58831,67968.0,67967.0,0.77894141]
["bitfinex","BTCUSD",1717149613255,0.58831,67968.0,67967.0,0.81594141]
["bitfinex","BTCUSD",1717149613495,0.58831,67968.0,67967.0,0.93428858]
["bitfinex","BTCUSD",1717149613724,0.58831,67968.0,67967.0,0.84028858]
["bitfinex","BTCUSD",1717149613945,0.58831,67968.0,67967.0,0.76068858]
["bitfinex","BTCUSD",1717149614178,0.58831,67968.0,67967.0,0.70534141]
["bitfinex","BTCUSD",1717149614434,0.58831,67968.0,67967.0,0.66834141]
["bitfinex","BTCUSD",1717149614671,0.58831,67968.0,67967.0,0.67234141]
["bitfinex","BTCUSD",1717149615186,0.58831,67968.0,67967.0,0.66234141]
["bitfinex","BTCUSD",1717149615395,0.58831,67968.0,67967.0,0.68534141]
["bitfinex","BTCUSD",1717149615827,0.59811457,67968.0,67967.0,0.68534141]
["bitfinex","BTCUSD",1717149616087,0.59811457,67968.0,67967.0,0.6848272]
["bitfinex","BTCUSD",1717149616472,0.58831,67968.0,67967.0,0.6848272]
["bitfinex","BTCUSD",1717149616910,0.5981372,67968.0,67967.0,0.6848272]
["bitfinex","BTCUSD",1717149617548,0.5981372,67968.0,67967.0,0.68503284]
["bitfinex","BTCUSD",1717149617768,0.58831,67968.0,67967.0,0.68503284]
["bitfinex","BTCUSD",1717149618199,0.59813689,67968.0,67967.0,0.68503284]
["bitfinex","BTCUSD",1717149619047,0.59813689,67968.0,67967.0,0.55090217]
["bitfinex","BTCUSD",1717149619473,0.58831,67968.0,67967.0,0.55090217]
["bitfinex","BTCUSD",1717149619692,0.59813689,67968.0,67967.0,0.55090217]
["bitfinex","BTCUSD",1717149620520,0.59813689,67968.0,67967.0,0.39550217]
["bitfinex","BTCUSD",1717149620731,0.58831,67968.0,67967.0,0.39550217]
["bitfinex","BTCUSD",1717149620946,0.58831,67968.0,67967.0,0.16907217]
["bitfinex","BTCUSD",1717149620947,0.59813689,67968.0,67967.0,0.16907217]
["bitfinex","BTCUSD",1717149622725,0.60813689,67968.0,67967.0,0.16907217]
["bitfinex","BTCUSD",1717149622928,0.86693689,67968.0,67967.0,0.16907217]
["bitfinex","BTCUSD",1717149623784,0.86693689,67968.0,67967.0,0.14607217]
["bitfinex","BTCUSD",1717149623996,0.86693689,67968.0,67967.0,0.15807217]
["bitfinex","BTCUSD",1717149624203,0.86693689,67968.0,67967.0,0.16907217]
["bitfinex","BTCUSD",1717149624642,0.86693689,67968.0,67967.0,0.15807217]
["bitfinex","BTCUSD",1717149625509,0.86693689,67968.0,67967.0,0.14607217]
["bitfinex","BTCUSD",1717149625510,1.01406489,67968.0,67967.0,0.14607217]
["bitfinex","BTCUSD",1717149626583,1.01406489,67968.0,67967.0,0.00029426]
["bitfinex","BTCUSD",1717149626797,1.15546489,67968.0,67967.0,0.00029426]
["bitfinex","BTCUSD",1717149627018,1.19923589,67968.0,67967.0,0.00029426]
["bitfinex","BTCUSD",1717149627231,1.15546489,67968.0,67967.0,0.00029426]
["bitfinex","BTCUSD",1717149627461,1.19923589,67968.0,67967.0,0.00029426]
["bitfinex","BTCUSD",1717149627665,1.19923589,67968.0,67967.0,0.01729426]
["bitfinex","BTCUSD",1717149628074,1.19923589,67968.0,67967.0,0.00029426]
["bitfinex","BTCUSD",1717149628910,1.15546489,67968.0,67967.0,0.03729426]
["bitfinex","BTCUSD",1717149629137,1.15546489,67968.0,67967.0,0.07429426]
["bitfinex","BTCUSD",1717149631453,0.89666489,67968.0,67967.0,0.22007217]
["bitfinex","BTCUSD",1717149631656,0.85526489,67968.0,67967.0,0.22007217]
["bitfinex","BTCUSD",1717149634012,0.70813689,67968.0,67967.0,0.18307217]
["bitfinex","BTCUSD",1717149634225,0.59813689,67968.0,67967.0,0.14607217]
["bitfinex","BTCUSD",1717149634440,0.59813689,67968.0,67967.0,0.18307217]
["bitfinex","BTCUSD",1717149634858,0.60813689,67968.0,67967.0,0.18307217]
["bitfinex","BTCUSD",1717149635683,0.60813689,67968.0,67967.0,0.22007217]
["bitfinex","BTCUSD",1717149636871,0.60813689,67968.0,67967.0,0.14607217]
["bitfinex","BTCUSD",1717149637200,0.60813689,67968.0,67967.0,0.22007217]
["bitfinex","BTCUSD",1717149637614,0.59813689,67968.0,67967.0,0.22007217]
["bitfinex","BTCUSD",1717149638019,0.59813689,67968.0,67967.0,0.60480217]
["bitfinex","BTCUSD",1717149639639,0.59813689,67968.0,67967.0,0.56780217]
["bitfinex","BTCUSD",1717149640073,0.59813689,67968.0,67967.0,0.60480217]
["bitfinex","BTCUSD",1717149640363,0.60813689,67968.0,67967.0,0.18307217]
["bitfinex","BTCUSD",1717149640900,0.60813689,67968.0,67967.0,0.22007217]
["bitfinex","BTCUSD",1717149641757,0.59813689,67968.0,67967.0,0.22007217]
["bitfinex","BTCUSD",1717149641977,0.66473689,67968.0,67967.0,0.22007217]
["bitfinex","BTCUSD",1717149642587,0.60813689,67968.0,67967.0,0.22007217]
["bitfinex","BTCUSD",1717149642801,0.60813689,67968.0,67967.0,0.18307217]
["bitfinex","BTCUSD",1717149643002,0.60813689,67968.0,67967.0,0.22007217]
["bitfinex","BTCUSD",1717149643201,0.59813689,67968.0,67967.0,0.22007217]
["bitfinex","BTCUSD",1717149643406,0.59813689,67968.0,67967.0,0.18307217]
["bitfinex","BTCUSD",1717149643823,0.59813689,67968.0,67967.0,0.22007217]
["bitfinex","BTCUSD",1717149645747,0.60813689,67968.0,67967.0,0.22007217]
["bitfinex","BTCUSD",1717149647094,0.59813689,67968.0,67967.0,0.22007217]
["bitfinex","BTCUSD",1717149648182,0.60813689,67968.0,67967.0,0.22007217]
["bitfinex","BTCUSD",1717149650823,0.60780263,67968.0,67967.0,0.22007217]
["bitfinex","BTCUSD",1717149652329,0.60780263,67968.0,67967.0,0.21977791]
["bitfinex","BTCUSD",1717149652789,0.59780263,67968.0,67967.0,0.21977791]
["bitfinex","BTCUSD",1717149653251,0.59750852,67968.0,67967.0,0.21977791]
["bitfinex","BTCUSD",1717149661322,0.75016939,67968.0,67967.0,0.21977791]
["bitfinex","BTCUSD",1717149666369,0.75016939,67968.0,67967.0,0.45327791]
["bitfinex","BTCUSD",1717149667514,0.77213102,67968.0,67967.0,0.45327791]
["bitfinex","BTCUSD",1717149668172,0.75016939,67968.0,67967.0,0.45327791]
["bitfinex","BTCUSD",1717149670337,0.77213102,67968.0,67967.0,0.45327791]
["bitfinex","BTCUSD",1717149671012,0.77213102,67968.0,67967.0,0.30127791]
["bitfinex","BTCUSD",1717149671450,1.08585902,67968.0,67967.0,0.21977791]
["bitfinex","BTCUSD",1717149671677,1.29099739,67968.0,67967.0,0.074]
["bitfinex","BTCUSD",1717149671902,1.51295995,67968.0,67967.0,0.074]
["bitfinex","BTCUSD",1717149672117,1.87470209,67968.0,67967.0,0.074]
["bitfinex","BTCUSD",1717149672569,1.78701164,67968.0,67967.0,0.074]
["bitfinex","BTCUSD",1717149672988,1.78701164,67968.0,67967.0,0.037]
["bitfinex","BTCUSD",1717149673209,1.78701164,67968.0,67967.0,0.058]
["bitfinex","BTCUSD",1717149674197,1.78701164,67968.0,67967.0,0.037]
["bitfinex","BTCUSD",1717149674397,0.1,67960.0,67956.0,0.07288895]
["bitfinex","BTCUSD",1717149674606,0.9721046,67959.0,67957.0,0.14577791]
["bitfinex","BTCUSD",1717149674847,0.43122343,67958.0,67957.0,0.14577791]
["bitfinex","BTCUSD",1717149675293,1.0287046,67958.0,67957.0,0.14577791]
["bitfinex","BTCUSD",1717149675956,1.03580753,67958.0,67957.0,0.14577791]
["bitfinex","BTCUSD",1717149676221,1.03880753,67958.0,67957.0,0.14577791]
["bitfinex","BTCUSD",1717149676816,1.03880887,67958.0,67957.0,0.14577791]
["bitfinex","BTCUSD",1717149677279,1.04880887,67958.0,67957.0,0.14577791]
["bitfinex","BTCUSD",1717149677705,1.03880887,67958.0,67957.0,0.14577791]
["bitfinex","BTCUSD",1717149678099,1.04880887,67958.0,67957.0,0.14577791]
["bitfinex","BTCUSD",1717149679270,1.03880887,67958.0,67957.0,0.14577791]
["bitfinex","BTCUSD",1717149679700,1.04880887,67958.0,67957.0,0.14577791]
["bitfinex","BTCUSD",1717149680331,1.03880887,67958.0,67957.0,0.14577791]
["bitfinex","BTCUSD",1717149680757,1.04880887,67958.0,67957.0,0.14577791]
["bitfinex","BTCUSD",1717149680973,1.03880887,67958.0,67957.0,0.14577791]
["bitfinex","BTCUSD",1717149681179,1.04880887,67958.0,67957.0,0.14577791]
["bitfinex","BTCUSD",1717149681652,0.8317415,67958.0,67957.0,0.14577791]
["bitfinex","BTCUSD",1717149682272,0.8417415,67958.0,67957.0,0.14577791]
["bitfinex","BTCUSD",1717149682769,0.80977225,67958.0,67957.0,0.14577791]
["bitfinex","BTCUSD",1717149683221,0.80977225,67958.0,67957.0,0.37267791]
["bitfinex","BTCUSD",1717149684454,0.75317225,67958.0,67957.0,0.37267791]
["bitfinex","BTCUSD",1717149687536,0.75317225,67958.0,67957.0,0.51982891]
["bitfinex","BTCUSD",1717149689533,0.75315687,67958.0,67957.0,0.51982891]
["bitfinex","BTCUSD",1717149692029,0.75315687,67958.0,67957.0,0.37267791]
["bitfinex","BTCUSD",1717149692488,0.75315687,67958.0,67957.0,0.14577791]
["bitfinex","BTCUSD",1717149693334,0.75315687,67958.0,67957.0,0.30647791]
["bitfinex","BTCUSD",1717149693552,0.75315687,67958.0,67957.0,0.38857791]
["bitfinex","BTCUSD",1717149693761,0.60048117,67958.0,67957.0,0.38857791]
["bitfinex","BTCUSD",1717149693970,0.75315201,67958.0,67957.0,0.38857791]
["bitfinex","BTCUSD",1717149694407,0.75315201,67958.0,67957.0,0.53572891]
["bitfinex","BTCUSD",1717149694631,0.74335247,67958.0,67957.0,0.63572891]
["bitfinex","BTCUSD",1717149694844,0.75314481,67958.0,67957.0,0.65872891]
["bitfinex","BTCUSD",1717149695064,0.60047397,67958.0,67957.0,0.65872891]
["bitfinex","BTCUSD",1717149695940,0.75313761,67958.0,67957.0,0.65872891]
["bitfinex","BTCUSD",1717149697273,0.75313758,67958.0,67957.0,0.65872891]
["bitfinex","BTCUSD",1717149697694,0.75313758,67958.0,67957.0,0.55872891]
["bitfinex","BTCUSD",1717149698183,0.60047397,67958.0,67957.0,0.55872891]
["bitfinex","BTCUSD",1717149698403,0.75313675,67958.0,67957.0,0.55872891]
["bitfinex","BTCUSD",1717149699068,0.75013675,67958.0,67957.0,0.55872891]
["bitfinex","BTCUSD",1717149699287,0.75013675,67958.0,67957.0,0.56372891]
["bitfinex","BTCUSD",1717149701233,0.75014254,67958.0,67957.0,0.56372891]
["bitfinex","BTCUSD",1717149703216,0.75014254,67958.0,67957.0,0.66372891]
["bitfinex","BTCUSD",1717149703432,0.75014254,67958.0,67957.0,0.56372891]
["bitfinex","BTCUSD",1717149703652,0.75014254,67958.0,67957.0,0.66372891]
["bitfinex","BTCUSD",1717149703653,0.59747397,67958.0,67957.0,0.66372891]
["bitfinex","BTCUSD",1717149709203,0.59747397,67958.0,67957.0,1.35233491]
["bitfinex","BTCUSD",1717149710787,0.58768163,67958.0,67957.0,1.35233491]
["bitfinex","BTCUSD",1717149711024,0.58768163,67958.0,67957.0,1.55496481]
["bitfinex","BTCUSD",1717149711221,0.59694739,67958.0,67957.0,1.55494946]
["bitfinex","BTCUSD",1717149711489,0.58768163,67958.0,67957.0,1.51089901]
["bitfinex","BTCUSD",1717149711668,0.59694739,67958.0,67957.0,1.51089901]
["bitfinex","BTCUSD",1717149712268,0.59694739,67958.0,67957.0,1.55494215]
["bitfinex","BTCUSD",1717149712589,0.59694739,67958.0,67957.0,1.51089901]
["bitfinex","BTCUSD",1717149713250,0.59694739,67958.0,67957.0,1.55493432]
["bitfinex","BTCUSD",1717149713493,0.58768163,67958.0,67957.0,1.61153432]
["bitfinex","BTCUSD",1717149713941,0.59694739,67958.0,67957.0,1.61153432]
["bitfinex","BTCUSD",1717149714381,0.59694739,67958.0,67957.0,1.61153363]
["bitfinex","BTCUSD",1717149715204,0.59694739,67958.0,67957.0,1.56749901]
["bitfinex","BTCUSD",1717149715439,0.58768163,67958.0,67957.0,1.56749901]
["bitfinex","BTCUSD",1717149715641,0.59694739,67958.0,67957.0,1.60653363]
["bitfinex","BTCUSD",1717149715839,0.59694739,67958.0,67957.0,1.65252115]
["bitfinex","BTCUSD",1717149716064,0.58768163,67958.0,67957.0,1.65252115]
["bitfinex","BTCUSD",1717149716268,0.59694739,67958.0,67957.0,1.59592115]
["bitfinex","BTCUSD",1717149716436,0.59694739,67958.0,67957.0,1.65252115]
["bitfinex","BTCUSD",1717149716841,0.59694739,67958.0,67957.0,1.49395705]
["bitfinex","BTCUSD",1717149717498,0.59694739,67958.0,67957.0,1.44993491]
["bitfinex","BTCUSD",1717149717660,0.59694739,67958.0,67957.0,1.42793491]
["bitfinex","BTCUSD",1717149717868,0.59694739,67958.0,67957.0,1.40393491]
["bitfinex","BTCUSD",1717149718107,0.59694739,67958.0,67957.0,1.45593491]
["bitfinex","BTCUSD",1717149718334,0.59694739,67958.0,67957.0,1.39933491]
["bitfinex","BTCUSD",1717149718547,0.58768163,67958.0,67957.0,1.39933491]
["bitfinex","BTCUSD",1717149718881,0.58768163,67958.0,67957.0,1.45593491]
["bitfinex","BTCUSD",1717149718882,0.59694739,67958.0,67957.0,1.45593491]
["bitfinex","BTCUSD",1717149719517,0.58768163,67958.0,67957.0,1.45593491]
["bitfinex","BTCUSD",1717149719962,0.59694739,67958.0,67957.0,1.45593491]
["bitfinex","BTCUSD",1717149721017,0.59694739,67958.0,67957.0,1.00503191]
["bitfinex","BTCUSD",1717149721253,0.59694739,67958.0,67957.0,1.16163191]
["bitfinex","BTCUSD",1717149721894,0.59694739,67958.0,67957.0,1.10503191]
["bitfinex","BTCUSD",1717149722110,0.59694739,67958.0,67957.0,1.16163191]
["bitfinex","BTCUSD",1717149725153,0.59694739,67958.0,67957.0,1.45593491]
["bitfinex","BTCUSD",1717149726434,0.58768163,67958.0,67957.0,1.45593491]
["bitfinex","BTCUSD",1717149726638,0.59695546,67958.0,67957.0,1.45593491]
["bitfinex","BTCUSD",1717149727714,0.59695546,67958.0,67957.0,1.49994671]
["bitfinex","BTCUSD",1717149728131,0.58768163,67958.0,67957.0,1.49994671]
["bitfinex","BTCUSD",1717149728548,0.59695546,67958.0,67957.0,1.49994671]
["bitfinex","BTCUSD",1717149734440,0.59695546,67958.0,67957.0,1.45593491]
["bitfinex","BTCUSD",1717149734642,0.59695546,67958.0,67957.0,1.49996788]
["bitfinex","BTCUSD",1717149734643,0.58768163,67958.0,67957.0,1.49996788]
["bitfinex","BTCUSD",1717149734906,0.59695546,67958.0,67957.0,1.45593491]
["bitfinex","BTCUSD",1717149736292,0.59695546,67958.0,67957.0,1.52195262]
["bitfinex","BTCUSD",1717149736440,0.59695546,67958.0,67957.0,1.45593491]
["bitfinex","BTCUSD",1717149737129,0.59695546,67958.0,67957.0,1.52195262]
["bitfinex","BTCUSD",1717149737361,0.59695546,67958.0,67957.0,1.45593491]
["bitfinex","BTCUSD",1717149737573,0.59695546,67958.0,67957.0,1.52195262]
["bitfinex","BTCUSD",1717149738005,0.59695546,67958.0,67957.0,1.55616494]
["bitfinex","BTCUSD",1717149738499,0.59695546,67958.0,67957.0,1.60353535]
["bitfinex","BTCUSD",1717149738707,0.59695546,67958.0,67957.0,1.53751764]
["bitfinex","BTCUSD",1717149738948,0.59695546,67958.0,67957.0,1.53622478]
["bitfinex","BTCUSD",1717149739779,0.59695546,67958.0,67957.0,1.62432677]
["bitfinex","BTCUSD",1717149740875,0.59695546,67958.0,67957.0,1.53622478]
["bitfinex","BTCUSD",1717149741103,0.59695546,67958.0,67957.0,1.58543497]
["bitfinex","BTCUSD",1717149741322,0.55571072,67958.0,67957.0,1.82784338]
["bitfinex","BTCUSD",1717149741591,0.43914538,67958.0,67957.0,1.73973497]
["bitfinex","BTCUSD",1717149741859,0.37976432,67958.0,67957.0,3.53403797]
["bitfinex","BTCUSD",1717149742071,0.37976432,67958.0,67957.0,3.62056529]
["bitfinex","BTCUSD",1717149742284,0.31490278,67958.0,67957.0,3.81561228]
["bitfinex","BTCUSD",1717149742552,0.28432732,67958.0,67957.0,3.66826997]
["bitfinex","BTCUSD",1717149742759,0.43733372,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1717149742967,0.43733372,67985.0,67984.0,0.4495176]
["bitfinex","BTCUSD",1717149743219,0.1563,67988.0,67984.0,0.37662865]
["bitfinex","BTCUSD",1717149743427,0.1563,67988.0,67987.0,0.29286391]
["bitfinex","BTCUSD",1717149743651,0.1563,67988.0,67987.0,0.36194146]
["bitfinex","BTCUSD",1717149743885,0.24277211,67988.0,67987.0,0.33894146]
["bitfinex","BTCUSD",1717149744341,0.83111211,67988.0,67987.0,0.33894146]
["bitfinex","BTCUSD",1717149745023,0.83111211,67988.0,67987.0,0.36194146]
["bitfinex","BTCUSD",1717149745214,0.59761211,67988.0,67987.0,0.65611446]
["bitfinex","BTCUSD",1717149745447,0.59761211,67988.0,67987.0,0.81271446]
["bitfinex","BTCUSD",1717149745686,0.59761211,67988.0,67987.0,0.75611446]
["bitfinex","BTCUSD",1717149745687,0.84341211,67988.0,67987.0,0.75611446]
["bitfinex","BTCUSD",1717149745885,0.84341211,67988.0,67987.0,0.79311446]
["bitfinex","BTCUSD",1717149746101,0.83414,67988.0,67987.0,0.71003691]
["bitfinex","BTCUSD",1717149746299,0.83414,67988.0,67987.0,0.56845757]
["bitfinex","BTCUSD",1717149746512,0.83414,67988.0,67987.0,0.60545757]
["bitfinex","BTCUSD",1717149746720,0.84341211,67988.0,67987.0,0.58245757]
["bitfinex","BTCUSD",1717149747155,0.84341211,67988.0,67987.0,0.44545757]
["bitfinex","BTCUSD",1717149747156,0.90001211,67988.0,67987.0,0.44545757]
["bitfinex","BTCUSD",1717149747579,0.84341211,67988.0,67987.0,0.30486391]
["bitfinex","BTCUSD",1717149748058,0.84341211,67988.0,67987.0,0.29286391]
["bitfinex","BTCUSD",1717149748496,0.90001211,67988.0,67987.0,0.29286391]
["bitfinex","BTCUSD",1717149748926,0.90001211,67988.0,67987.0,0.31986391]
["bitfinex","BTCUSD",1717149749135,0.84341211,67988.0,67987.0,0.31986391]
["bitfinex","BTCUSD",1717149749589,0.84341211,67988.0,67987.0,0.47244423]
["bitfinex","BTCUSD",1717149750697,0.84341211,67988.0,67987.0,0.47247051]
["bitfinex","BTCUSD",1717149752195,0.84341211,67988.0,67987.0,0.53135051]
["bitfinex","BTCUSD",1717149753771,0.84341211,67988.0,67987.0,0.38426451]
["bitfinex","BTCUSD",1717149753772,0.91001211,67988.0,67987.0,0.38426451]
["bitfinex","BTCUSD",1717149754014,0.84341211,67988.0,67987.0,0.23165791]
["bitfinex","BTCUSD",1717149756103,0.84341211,67988.0,67987.0,0.37874391]
["bitfinex","BTCUSD",1717149756559,0.83414,67988.0,67987.0,0.37874391]
["bitfinex","BTCUSD",1717149757005,0.84342933,67988.0,67987.0,0.37874391]
["bitfinex","BTCUSD",1717149758161,0.59762933,67988.0,67987.0,0.37874391]
["bitfinex","BTCUSD",1717149760471,0.59762933,67988.0,67987.0,0.35174391]
["bitfinex","BTCUSD",1717149760732,0.58834,67988.0,67987.0,0.37474391]
["bitfinex","BTCUSD",1717149761182,0.59762933,67988.0,67987.0,0.38074391]
["bitfinex","BTCUSD",1717149761830,0.59762933,67988.0,67987.0,0.38674391]
["bitfinex","BTCUSD",1717149762054,0.59762933,67988.0,67987.0,0.62104391]
["bitfinex","BTCUSD",1717149762518,0.58834,67988.0,67987.0,1.01521691]
["bitfinex","BTCUSD",1717149762742,0.58834,67988.0,67987.0,0.91521691]
["bitfinex","BTCUSD",1717149762956,0.59762933,67988.0,67987.0,0.91521691]
["bitfinex","BTCUSD",1717149763643,0.59762933,67988.0,67987.0,0.97110564]
["bitfinex","BTCUSD",1717149763845,0.59762933,67988.0,67987.0,1.07110564]
["bitfinex","BTCUSD",1717149764068,0.59752933,67988.0,67987.0,0.97110564]
["bitfinex","BTCUSD",1717149764539,0.59752933,67988.0,67987.0,1.07110564]
["bitfinex","BTCUSD",1717149764752,0.59752933,67988.0,67987.0,0.97110564]
["bitfinex","BTCUSD",1717149764973,0.59752933,67988.0,67987.0,1.07110564]
["bitfinex","BTCUSD",1717149765193,0.59752933,67988.0,67987.0,1.17081651]
["bitfinex","BTCUSD",1717149765424,0.59752933,67988.0,67987.0,1.22741651]
["bitfinex","BTCUSD",1717149765853,0.59752933,67988.0,67987.0,1.12770564]
["bitfinex","BTCUSD",1717149766526,0.59752933,67988.0,67987.0,1.62156986]
["bitfinex","BTCUSD",1717149766964,0.58824,67988.0,67987.0,1.62156986]
["bitfinex","BTCUSD",1717149767223,0.58824,67988.0,67987.0,1.61556986]
["bitfinex","BTCUSD",1717149767468,0.59754562,67988.0,67987.0,1.61556986]
["bitfinex","BTCUSD",1717149767689,0.59754562,67988.0,67987.0,1.60956986]
["bitfinex","BTCUSD",1717149768130,0.59754562,67988.0,67987.0,1.57196986]
["bitfinex","BTCUSD",1717149768359,0.59754562,67988.0,67987.0,1.62856986]
["bitfinex","BTCUSD",1717149768570,0.59754562,67988.0,67987.0,1.64856986]
["bitfinex","BTCUSD",1717149769073,0.59754562,67988.0,67987.0,1.68442705]
["bitfinex","BTCUSD",1717149769279,0.58824,67988.0,67987.0,1.64856986]
["bitfinex","BTCUSD",1717149769488,0.59754562,67988.0,67987.0,1.84632898]
["bitfinex","BTCUSD",1717149769712,0.59754562,67988.0,67987.0,1.84519208]
["bitfinex","BTCUSD",1717149770543,0.59754562,67988.0,67987.0,1.64856986]
["bitfinex","BTCUSD",1717149770753,0.59754562,67988.0,67987.0,1.78959017]
["bitfinex","BTCUSD",1717149770962,0.59754562,67988.0,67987.0,1.54856986]
["bitfinex","BTCUSD",1717149771173,0.59754562,67988.0,67987.0,1.64856986]
["bitfinex","BTCUSD",1717149771384,0.59754562,67988.0,67987.0,1.84574931]
["bitfinex","BTCUSD",1717149771810,0.59754562,67988.0,67987.0,1.64856986]
["bitfinex","BTCUSD",1717149772274,0.58824,67988.0,67987.0,1.54856986]
["bitfinex","BTCUSD",1717149772529,0.59754562,67988.0,67987.0,1.04149686]
["bitfinex","BTCUSD",1717149772746,0.59754562,67988.0,67987.0,1.09809686]
["bitfinex","BTCUSD",1717149773656,0.58824,67988.0,67987.0,1.09809686]
["bitfinex","BTCUSD",1717149773883,0.59754652,67988.0,67987.0,1.09809686]
["bitfinex","BTCUSD",1717149774091,0.59754652,67988.0,67987.0,1.04149686]
["bitfinex","BTCUSD",1717149774504,0.59754652,67988.0,67987.0,1.09809686]
["bitfinex","BTCUSD",1717149774923,0.59754652,67988.0,67987.0,1.19809686]
["bitfinex","BTCUSD",1717149777443,0.59754652,67988.0,67987.0,1.09809686]
["bitfinex","BTCUSD",1717149777650,0.59754652,67988.0,67987.0,1.19809686]
["bitfinex","BTCUSD",1717149777872,0.59754652,67988.0,67987.0,1.19669771]
["bitfinex","BTCUSD",1717149778705,0.59754652,67988.0,67987.0,1.42367846]
["bitfinex","BTCUSD",1717149778945,0.59754652,67988.0,67987.0,1.34795111]
["bitfinex","BTCUSD",1717149779132,0.59754652,67988.0,67987.0,1.18163091]
["bitfinex","BTCUSD",1717149779567,0.59754652,67988.0,67987.0,1.41920391]
["bitfinex","BTCUSD",1717149779781,0.59754652,67988.0,67987.0,1.57245531]
["bitfinex","BTCUSD",1717149780233,0.58824,67988.0,67987.0,1.86662831]
["bitfinex","BTCUSD",1717149780679,0.5975853,67988.0,67987.0,1.86662831]
["bitfinex","BTCUSD",1717149780881,0.5975853,67988.0,67987.0,1.57245531]
["bitfinex","BTCUSD",1717149781343,0.5975853,67988.0,67987.0,1.86662831]
["bitfinex","BTCUSD",1717149781557,0.59693726,67988.0,67987.0,1.88862831]
["bitfinex","BTCUSD",1717149782897,0.58759196,67988.0,67987.0,1.88862831]
["bitfinex","BTCUSD",1717149783348,0.59693726,67988.0,67987.0,1.88862831]
["bitfinex","BTCUSD",1717149786223,0.59693726,67988.0,67987.0,1.93259481]
["bitfinex","BTCUSD",1717149786679,0.58759196,67988.0,67987.0,1.88862831]
["bitfinex","BTCUSD",1717149787122,0.58759196,67988.0,67987.0,1.59445531]
["bitfinex","BTCUSD",1717149787328,0.58759196,67988.0,67987.0,1.63842181]
["bitfinex","BTCUSD",1717149788501,0.58726865,67988.0,67987.0,1.63842181]
["bitfinex","BTCUSD",1717149788723,0.58726865,67988.0,67987.0,1.59445531]
["bitfinex","BTCUSD",1717149788958,0.58726865,67988.0,67987.0,1.20635531]
["bitfinex","BTCUSD",1717149789421,0.82676865,67988.0,67987.0,1.20635531]
["bitfinex","BTCUSD",1717149789634,0.83612461,67988.0,67987.0,1.20635531]
["bitfinex","BTCUSD",1717149790068,0.83682461,67988.0,67987.0,1.20635531]
["bitfinex","BTCUSD",1717149791017,0.83682461,67988.0,67987.0,1.20660549]
["bitfinex","BTCUSD",1717149792773,0.83682461,67988.0,67987.0,1.20762321]
["bitfinex","BTCUSD",1717149794817,0.75402461,67988.0,67987.0,1.20762321]
["bitfinex","BTCUSD",1717149795492,0.59662461,67988.0,67987.0,1.30762321]
["bitfinex","BTCUSD",1717149795717,0.59662461,67988.0,67987.0,1.46802321]
["bitfinex","BTCUSD",1717149796169,0.58726865,67988.0,67987.0,1.51204628]
["bitfinex","BTCUSD",1717149796374,0.5966186,67988.0,67987.0,1.51204628]
["bitfinex","BTCUSD",1717149796579,0.5966186,67988.0,67987.0,1.51167513]
["bitfinex","BTCUSD",1717149797431,0.5966186,67988.0,67987.0,1.64544813]
["bitfinex","BTCUSD",1717149797646,0.5966186,67988.0,67987.0,1.83771502]
["bitfinex","BTCUSD",1717149798089,0.5966186,67988.0,67987.0,1.90376469]
["bitfinex","BTCUSD",1717149798296,0.58726865,67988.0,67987.0,1.83771502]
["bitfinex","BTCUSD",1717149798525,0.58726865,67988.0,67987.0,1.94679359]
["bitfinex","BTCUSD",1717149798742,0.5966186,67988.0,67987.0,1.94679359]
["bitfinex","BTCUSD",1717149798954,0.58726865,67988.0,67987.0,1.98654371]
["bitfinex","BTCUSD",1717149799420,0.58726865,67988.0,67987.0,2.07462017]
["bitfinex","BTCUSD",1717149799618,0.58726865,67988.0,67987.0,1.98654371]
["bitfinex","BTCUSD",1717149800059,0.58726865,67988.0,67987.0,2.07462088]
["bitfinex","BTCUSD",1717149800273,0.58726865,67988.0,67987.0,1.98654371]
["bitfinex","BTCUSD",1717149802049,0.58726865,67988.0,67987.0,2.0746504]
["bitfinex","BTCUSD",1717149802276,0.58726865,67988.0,67987.0,1.98654371]
["bitfinex","BTCUSD",1717149802968,0.58726865,67988.0,67987.0,2.02546409]
["bitfinex","BTCUSD",1717149803402,0.58726865,67988.0,67987.0,1.93734392]
["bitfinex","BTCUSD",1717149803612,0.58662083,67988.0,67987.0,1.93734392]
["bitfinex","BTCUSD",1717149803857,0.59597165,67988.0,67987.0,2.02547761]
["bitfinex","BTCUSD",1717149804121,0.59597165,67988.0,67987.0,1.95017233]
["bitfinex","BTCUSD",1717149804312,0.58662083,67988.0,67987.0,2.06033972]
["bitfinex","BTCUSD",1717149804522,0.58662083,67988.0,67987.0,1.84637973]
["bitfinex","BTCUSD",1717149804732,0.58662083,67988.0,67987.0,1.99937034]
["bitfinex","BTCUSD",1717149805157,0.58662083,67988.0,67987.0,2.15367034]
["bitfinex","BTCUSD",1717149805790,0.58662083,67988.0,67987.0,2.178729]
["bitfinex","BTCUSD",1717149806201,0.58662083,67988.0,67987.0,2.156729]
["bitfinex","BTCUSD",1717149806410,0.58662083,67988.0,67987.0,2.132729]
["bitfinex","BTCUSD",1717149806614,0.58662083,67988.0,67987.0,2.158729]
["bitfinex","BTCUSD",1717149806848,0.58662083,67988.0,67987.0,2.195729]
["bitfinex","BTCUSD",1717149807027,0.58662083,67988.0,67987.0,2.169729]
["bitfinex","BTCUSD",1717149807436,0.58662083,67988.0,67987.0,2.206729]
["bitfinex","BTCUSD",1717149810061,0.58662083,67988.0,67987.0,2.500902]
["bitfinex","BTCUSD",1717149810493,0.58662083,67988.0,67987.0,2.63313143]
["bitfinex","BTCUSD",1717149810962,0.58662083,67988.0,67987.0,2.500902]
["bitfinex","BTCUSD",1717149811369,0.57061084,67988.0,67987.0,2.500902]
["bitfinex","BTCUSD",1717149811794,0.56767464,67988.0,67987.0,2.500902]
["bitfinex","BTCUSD",1717149812207,0.56567464,67988.0,67987.0,2.500902]
["bitfinex","BTCUSD",1717149812419,0.17573801,68006.0,68005.0,0.441144]
["bitfinex","BTCUSD",1717149812636,0.17573801,68006.0,68005.0,1.07075504]
["bitfinex","BTCUSD",1717149812854,0.17573801,68006.0,68005.0,0.97075504]
["bitfinex","BTCUSD",1717149813315,0.17573801,68006.0,68005.0,1.07075504]
["bitfinex","BTCUSD",1717149813520,0.17541398,68006.0,68005.0,0.97075504]
["bitfinex","BTCUSD",1717149813722,0.17541398,68006.0,68005.0,1.10775504]
["bitfinex","BTCUSD",1717149813937,0.17541398,68006.0,68005.0,1.14475504]
["bitfinex","BTCUSD",1717149814178,0.17541398,68006.0,68005.0,1.14389982]
["bitfinex","BTCUSD",1717149814829,0.17541398,68006.0,68005.0,1.14388402]
["bitfinex","BTCUSD",1717149816130,0.00911398,68006.0,68005.0,1.14388402]
["bitfinex","BTCUSD",1717149816328,0.00911398,68006.0,68005.0,1.43798002]
["bitfinex","BTCUSD",1717149816949,0.00911398,68006.0,68005.0,1.48203012]
["bitfinex","BTCUSD",1717149817177,0.00911398,68006.0,68005.0,1.43798002]
["bitfinex","BTCUSD",1717149817797,0.00911398,68006.0,68005.0,1.38629983]
["bitfinex","BTCUSD",1717149818253,0.00911398,68006.0,68005.0,1.40329983]
["bitfinex","BTCUSD",1717149818498,0.00911398,68006.0,68005.0,1.2874386]
["bitfinex","BTCUSD",1717149818933,0.00911398,68006.0,68005.0,1.2458386]
["bitfinex","BTCUSD",1717149819143,0.24361398,68006.0,68005.0,1.2458386]
["bitfinex","BTCUSD",1717149820012,0.24361398,68006.0,68005.0,1.3458386]
["bitfinex","BTCUSD",1717149820695,0.24361398,68006.0,68005.0,1.2458386]
["bitfinex","BTCUSD",1717149822347,0.24361398,68006.0,68005.0,1.3458386]
["bitfinex","BTCUSD",1717149822564,0.16731398,68006.0,68005.0,0.9287426]
["bitfinex","BTCUSD",1717149822790,0.24261398,68006.0,68005.0,0.9287426]
["bitfinex","BTCUSD",1717149822992,0.25199714,68006.0,68005.0,0.9287426]
["bitfinex","BTCUSD",1717149823656,0.25167345,68006.0,68005.0,0.9287426]
["bitfinex","BTCUSD",1717149823872,0.25167345,68006.0,68005.0,0.5346466]
["bitfinex","BTCUSD",1717149823873,0.26167345,68006.0,68005.0,0.5346466]
["bitfinex","BTCUSD",1717149824150,0.31827345,68006.0,68005.0,0.4709865]
["bitfinex","BTCUSD",1717149824592,0.90646345,68006.0,68005.0,0.4709865]
["bitfinex","BTCUSD",1717149824842,0.83986345,68006.0,68005.0,0.32482591]
["bitfinex","BTCUSD",1717149825054,0.84986345,68006.0,68005.0,0.30982591]
["bitfinex","BTCUSD",1717149825297,0.84986345,68006.0,68005.0,0.42182591]
["bitfinex","BTCUSD",1717149826049,0.84986345,68006.0,68005.0,0.40982591]
["bitfinex","BTCUSD",1717149826263,0.84986345,68006.0,68005.0,0.41282591]
["bitfinex","BTCUSD",1717149826480,0.84986345,68006.0,68005.0,0.39582591]
["bitfinex","BTCUSD",1717149826699,0.83986345,68006.0,68005.0,0.39582591]
["bitfinex","BTCUSD",1717149826937,0.83986345,68006.0,68005.0,0.41282591]
["bitfinex","BTCUSD",1717149827145,0.83986345,68006.0,68005.0,0.39582591]
["bitfinex","BTCUSD",1717149827362,0.83986345,68006.0,68005.0,0.39882591]
["bitfinex","BTCUSD",1717149833949,0.83986345,68006.0,68005.0,0.45768791]
["bitfinex","BTCUSD",1717149835060,0.83986345,68006.0,68005.0,0.58218414]
["bitfinex","BTCUSD",1717149835270,0.83048029,68006.0,68005.0,0.58218503]
["bitfinex","BTCUSD",1717149835483,0.83986609,68006.0,68005.0,0.66828936]
["bitfinex","BTCUSD",1717149837597,0.83963188,68006.0,68005.0,0.66828936]
["bitfinex","BTCUSD",1717149837802,0.60613188,68006.0,68005.0,0.66828936]
["bitfinex","BTCUSD",1717149838013,0.60613188,68006.0,68005.0,0.72488936]
["bitfinex","BTCUSD",1717149838421,0.60613188,68006.0,68005.0,1.01898536]
["bitfinex","BTCUSD",1717149839061,0.60613188,68006.0,68005.0,1.10118536]
["bitfinex","BTCUSD",1717149840363,0.60613188,68006.0,68005.0,1.10090225]
["bitfinex","BTCUSD",1717149840497,0.60613188,68006.0,68005.0,1.01870225]
["bitfinex","BTCUSD",1717149840925,0.60613188,68006.0,68005.0,0.96210225]
["bitfinex","BTCUSD",1717149841142,0.60613188,68006.0,68005.0,1.01570225]
["bitfinex","BTCUSD",1717149841370,0.60613188,68006.0,68005.0,1.02970225]
["bitfinex","BTCUSD",1717149841552,0.60613188,68006.0,68005.0,1.04570225]
["bitfinex","BTCUSD",1717149841753,0.59613188,68006.0,68005.0,1.04633464]
["bitfinex","BTCUSD",1717149843214,0.59613188,68006.0,68005.0,0.98973464]
["bitfinex","BTCUSD",1717149843639,0.59580798,68006.0,68005.0,0.98973464]
["bitfinex","BTCUSD",1717149845869,0.59580798,68006.0,68005.0,0.69563864]
["bitfinex","BTCUSD",1717149846058,0.82200798,68006.0,68005.0,0.69563864]
["bitfinex","BTCUSD",1717149847047,0.83200798,68006.0,68005.0,0.69563864]
["bitfinex","BTCUSD",1717149847825,0.83200798,68006.0,68005.0,0.67263864]
["bitfinex","BTCUSD",1717149848001,0.83200798,68006.0,68005.0,0.60948049]
["bitfinex","BTCUSD",1717149850295,0.83200798,68006.0,68005.0,0.67693858]
["bitfinex","BTCUSD",1717149851572,0.82200798,68006.0,68005.0,0.67693858]
["bitfinex","BTCUSD",1717149853700,0.59580798,68006.0,68005.0,0.69993858]
["bitfinex","BTCUSD",1717149853941,0.59580798,68006.0,68005.0,0.77903858]
["bitfinex","BTCUSD",1717149861747,0.59580798,68006.0,68005.0,0.69993858]
["bitfinex","BTCUSD",1717149863409,0.59580798,68006.0,68005.0,0.82349072]
["bitfinex","BTCUSD",1717149863625,0.59548385,68006.0,68005.0,0.82360878]
["bitfinex","BTCUSD",1717149864251,0.59548385,68006.0,68005.0,1.11770478]
["bitfinex","BTCUSD",1717149864899,0.59548385,68006.0,68005.0,1.29930478]
["bitfinex","BTCUSD",1717149865115,0.59548385,68006.0,68005.0,1.34336874]
["bitfinex","BTCUSD",1717149865361,0.59548385,68006.0,68005.0,1.49826874]
["bitfinex","BTCUSD",1717149865602,0.59548385,68006.0,68005.0,1.49674551]
["bitfinex","BTCUSD",1717149866014,0.59548385,68006.0,68005.0,1.49674691]
["bitfinex","BTCUSD",1717149867126,0.59548385,68006.0,68005.0,1.45268839]
["bitfinex","BTCUSD",1717149867333,0.59548385,68006.0,68005.0,1.35268839]
["bitfinex","BTCUSD",1717149867955,0.59548385,68006.0,68005.0,1.45268839]
["bitfinex","BTCUSD",1717149868168,0.59548385,68006.0,68005.0,1.45087012]
["bitfinex","BTCUSD",1717149868378,0.59548385,68006.0,68005.0,1.49494828]
["bitfinex","BTCUSD",1717149869006,0.59548385,68006.0,68005.0,1.45087012]
["bitfinex","BTCUSD",1717149869237,0.59548385,68006.0,68005.0,1.74496612]
["bitfinex","BTCUSD",1717149869664,0.59548385,68006.0,68005.0,1.7822348]
["bitfinex","BTCUSD",1717149870590,0.59548385,68006.0,68005.0,1.87035184]
["bitfinex","BTCUSD",1717149870807,0.59548385,68006.0,68005.0,1.7822348]
["bitfinex","BTCUSD",1717149871027,0.59548385,68006.0,68005.0,1.83141909]
["bitfinex","BTCUSD",1717149871237,0.59548385,68006.0,68005.0,1.94155924]
["bitfinex","BTCUSD",1717149871456,0.59548385,68006.0,68005.0,1.7492348]
["bitfinex","BTCUSD",1717149871668,0.59548385,68006.0,68005.0,1.78097117]
["bitfinex","BTCUSD",1717149871884,0.59548385,68006.0,68005.0,1.81797117]
["bitfinex","BTCUSD",1717149872098,0.59548385,68006.0,68005.0,1.79797117]
["bitfinex","BTCUSD",1717149872305,0.59548385,68006.0,68005.0,1.9451041]
["bitfinex","BTCUSD",1717149873602,0.58609805,68006.0,68005.0,1.9451041]
["bitfinex","BTCUSD",1717149873780,0.58577426,68006.0,68005.0,1.9451041]
["bitfinex","BTCUSD",1717149874448,0.58577426,68006.0,68005.0,1.9081041]
["bitfinex","BTCUSD",1717149874658,0.58577426,68006.0,68005.0,1.8711041]
["bitfinex","BTCUSD",1717149874871,0.58577426,68006.0,68005.0,1.9451041]
["bitfinex","BTCUSD",1717149876438,0.58577426,68006.0,68005.0,2.12906717]
["bitfinex","BTCUSD",1717149876675,0.58577426,68006.0,68005.0,2.62395892]
["bitfinex","BTCUSD",1717149876979,0.58577426,68006.0,68005.0,2.49178234]
["bitfinex","BTCUSD",1717149876980,0.56177427,68006.0,68005.0,2.49178234]
["bitfinex","BTCUSD",1717149877480,0.56177427,68006.0,68005.0,2.5867846]
["bitfinex","BTCUSD",1717149877694,0.56177427,68006.0,68005.0,2.5497846]
["bitfinex","BTCUSD",1717149877942,0.56177427,68006.0,68005.0,2.5867846]
["bitfinex","BTCUSD",1717149878180,0.56177427,68006.0,68005.0,2.6237846]
["bitfinex","BTCUSD",1717149878408,0.56177427,68006.0,68005.0,2.49178234]
["bitfinex","BTCUSD",1717149878629,0.56177427,68006.0,68005.0,2.6237846]
["bitfinex","BTCUSD",1717149878878,0.53277427,68006.0,68005.0,2.9737846]
["bitfinex","BTCUSD",1717149879531,0.53277427,68006.0,68005.0,2.81237729]
["bitfinex","BTCUSD",1717149879775,0.00943801,68007.0,68006.0,1.129318]
["bitfinex","BTCUSD",1717149879776,0.00943801,68007.0,68006.0,1.524218]
["bitfinex","BTCUSD",1717149880053,0.00943801,68007.0,68006.0,1.9719943]
["bitfinex","BTCUSD",1717149880274,1e-08,68007.0,68006.0,2.21029626]
["bitfinex","BTCUSD",1717149880531,0.00943801,68010.0,68006.0,2.21029626]
["bitfinex","BTCUSD",1717149880532,0.00943801,68016.0,68015.0,0.597026]
["bitfinex","BTCUSD",1717149880787,0.00943801,68016.0,68015.0,2.54364145]
["bitfinex","BTCUSD",1717149880989,0.00943801,68018.0,68017.0,0.591322]
["bitfinex","BTCUSD",1717149881197,0.00182712,68018.0,68017.0,1.44488145]
["bitfinex","BTCUSD",1717149881420,0.009427,68035.0,68019.0,1.633422]
["bitfinex","BTCUSD",1717149881641,0.009427,68035.0,68019.0,2.65343156]
["bitfinex","BTCUSD",1717149881642,1e-08,68020.0,68019.0,2.65343156]
["bitfinex","BTCUSD",1717149881857,1e-08,68020.0,68019.0,2.88992502]
["bitfinex","BTCUSD",1717149882085,1e-08,68020.0,68019.0,2.78007782]
["bitfinex","BTCUSD",1717149882295,1e-08,68020.0,68019.0,2.57352697]
["bitfinex","BTCUSD",1717149882534,1e-08,68020.0,68019.0,2.50440698]
["bitfinex","BTCUSD",1717149882748,1e-08,68020.0,68019.0,2.78016205]
["bitfinex","BTCUSD",1717149882972,1e-08,68020.0,68019.0,2.5736112]
["bitfinex","BTCUSD",1717149883704,0.00911471,68021.0,68020.0,1.283408]
["bitfinex","BTCUSD",1717149883906,0.00911471,68021.0,68020.0,2.34248606]
["bitfinex","BTCUSD",1717149884125,0.00911471,68021.0,68020.0,2.35716625]
["bitfinex","BTCUSD",1717149884369,8.7e-07,68025.0,68024.0,0.4443]
["bitfinex","BTCUSD",1717149884594,8.7e-07,68025.0,68024.0,1.80125174]
["bitfinex","BTCUSD",1717149884809,8.7e-07,68025.0,68024.0,1.86707338]
["bitfinex","BTCUSD",1717149885457,8.7e-07,68025.0,68024.0,1.84511549]
["bitfinex","BTCUSD",1717149885793,8.7e-07,68025.0,68024.0,2.35276432]
["bitfinex","BTCUSD",1717149886048,8.7e-07,68025.0,68024.0,2.34590057]
["bitfinex","BTCUSD",1717149886269,8.7e-07,68025.0,68024.0,2.38974246]
["bitfinex","BTCUSD",1717149886487,0.002947,68035.0,68034.0,2.120925]
["bitfinex","BTCUSD",1717149886749,0.1522,68052.0,68035.0,0.936949]
["bitfinex","BTCUSD",1717149886750,0.002947,68036.0,68035.0,0.936949]
["bitfinex","BTCUSD",1717149886951,0.002947,68036.0,68035.0,1.54359352]
["bitfinex","BTCUSD",1717149887206,0.002947,68036.0,68035.0,1.56857997]
["bitfinex","BTCUSD",1717149887423,0.009427,68056.0,68055.0,0.596218]
["bitfinex","BTCUSD",1717149887649,0.162527,68056.0,68055.0,0.87675651]
["bitfinex","BTCUSD",1717149887867,0.241527,68056.0,68055.0,0.87675651]
["bitfinex","BTCUSD",1717149888317,0.2499797,68056.0,68055.0,0.87675651]
["bitfinex","BTCUSD",1717149888533,0.2499797,68056.0,68055.0,0.58287751]
["bitfinex","BTCUSD",1717149888977,0.241527,68056.0,68055.0,0.55987751]
["bitfinex","BTCUSD",1717149889206,0.241527,68056.0,68055.0,0.59687751]
["bitfinex","BTCUSD",1717149889437,0.2499797,68056.0,68055.0,0.55987751]
["bitfinex","BTCUSD",1717149889689,0.241527,68056.0,68055.0,0.4073971]
["bitfinex","BTCUSD",1717149889926,0.24999787,68056.0,68055.0,0.4073971]
["bitfinex","BTCUSD",1717149890153,0.25999787,68056.0,68055.0,0.4443971]
["bitfinex","BTCUSD",1717149890630,0.25999787,68056.0,68055.0,0.4073971]
["bitfinex","BTCUSD",1717149890826,0.25999787,68056.0,68055.0,0.4483971]
["bitfinex","BTCUSD",1717149891149,0.251527,68056.0,68055.0,0.4183971]
["bitfinex","BTCUSD",1717149891293,0.241527,68056.0,68055.0,0.4273971]
["bitfinex","BTCUSD",1717149891510,0.24999181,68056.0,68055.0,0.4273971]
["bitfinex","BTCUSD",1717149892169,0.25999181,68056.0,68055.0,0.4273971]
["bitfinex","BTCUSD",1717149892594,0.24999181,68056.0,68055.0,0.4273971]
["bitfinex","BTCUSD",1717149892807,0.24999181,68056.0,68055.0,0.41271691]
["bitfinex","BTCUSD",1717149893038,0.25999181,68056.0,68055.0,0.41271691]
["bitfinex","BTCUSD",1717149893287,0.01,68081.0,68055.0,0.26577791]
["bitfinex","BTCUSD",1717149893512,0.01,68077.0,68074.0,0.14577791]
["bitfinex","BTCUSD",1717149893753,0.44677173,68094.0,68060.0,0.293857]
["bitfinex","BTCUSD",1717149893754,0.0825,68071.0,68060.0,0.293857]
["bitfinex","BTCUSD",1717149894003,0.1585,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1717149894228,0.1585,68070.0,68069.0,0.269909]
["bitfinex","BTCUSD",1717149894456,0.2417,68070.0,68069.0,0.39268691]
["bitfinex","BTCUSD",1717149895203,0.2517,68070.0,68069.0,0.39268691]
["bitfinex","BTCUSD",1717149895660,0.2467,68070.0,68069.0,0.41268691]
["bitfinex","BTCUSD",1717149896364,0.2367,68070.0,68069.0,0.43368691]
["bitfinex","BTCUSD",1717149896597,0.2367,68070.0,68069.0,0.45668691]
["bitfinex","BTCUSD",1717149897041,0.2367,68070.0,68069.0,0.90291878]
["bitfinex","BTCUSD",1717149897042,0.1535,68070.0,68069.0,0.90291878]
["bitfinex","BTCUSD",1717149897913,0.1535,68070.0,68069.0,0.88191878]
["bitfinex","BTCUSD",1717149898353,0.00943801,68075.0,68074.0,0.440695]
["bitfinex","BTCUSD",1717149898565,0.00943801,68075.0,68074.0,0.87656597]
["bitfinex","BTCUSD",1717149898808,0.17603801,68075.0,68074.0,0.87656597]
["bitfinex","BTCUSD",1717149899034,0.00943801,68075.0,68074.0,1.17036297]
["bitfinex","BTCUSD",1717149899238,0.00943801,68075.0,68074.0,1.64716297]
["bitfinex","BTCUSD",1717149900203,0.00943801,68075.0,68074.0,1.53416297]
["bitfinex","BTCUSD",1717149900408,0.00943801,68075.0,68074.0,1.67516297]
["bitfinex","BTCUSD",1717149900608,0.00943801,68075.0,68074.0,1.64716297]
["bitfinex","BTCUSD",1717149901082,1e-08,68075.0,68074.0,2.00495997]
["bitfinex","BTCUSD",1717149901317,1e-08,68075.0,68074.0,2.15925997]
["bitfinex","BTCUSD",1717149901550,1e-08,68075.0,68074.0,2.0068471]
["bitfinex","BTCUSD",1717149901788,1e-08,68075.0,68074.0,2.19619865]
["bitfinex","BTCUSD",1717149902252,1e-08,68075.0,68074.0,2.15919865]
["bitfinex","BTCUSD",1717149902477,1e-08,68075.0,68074.0,2.09519865]
["bitfinex","BTCUSD",1717149902768,1e-08,68075.0,68074.0,2.13219865]
["bitfinex","BTCUSD",1717149903000,1e-08,68075.0,68074.0,2.16919865]
["bitfinex","BTCUSD",1717149903231,1e-08,68075.0,68074.0,2.13219865]
["bitfinex","BTCUSD",1717149903414,1e-08,68075.0,68074.0,2.16919865]
["bitfinex","BTCUSD",1717149903667,1e-08,68075.0,68074.0,2.00021846]
["bitfinex","BTCUSD",1717149904326,1e-08,68075.0,68074.0,2.15451846]
["bitfinex","BTCUSD",1717149905781,1e-08,68089.0,68088.0,0.890605]
["bitfinex","BTCUSD",1717149905998,1e-08,68089.0,68088.0,1.79165502]
["bitfinex","BTCUSD",1717149906235,1e-08,68089.0,68088.0,2.5114776]
["bitfinex","BTCUSD",1717149906935,1e-08,68089.0,68088.0,2.2177406]
["bitfinex","BTCUSD",1717149907154,1e-08,68089.0,68088.0,2.2547406]
["bitfinex","BTCUSD",1717149908039,1e-08,68089.0,68088.0,2.2917406]
["bitfinex","BTCUSD",1717149908742,1e-08,68089.0,68088.0,2.29171313]
["bitfinex","BTCUSD",1717149908973,1e-08,68089.0,68088.0,2.58545013]
["bitfinex","BTCUSD",1717149909218,1e-08,68089.0,68088.0,2.29171313]
["bitfinex","BTCUSD",1717149909445,1e-08,68089.0,68088.0,2.58545013]
["bitfinex","BTCUSD",1717149909688,1e-08,68089.0,68088.0,2.29171313]
["bitfinex","BTCUSD",1717149909931,1e-08,68089.0,68088.0,2.58545013]
["bitfinex","BTCUSD",1717149910146,1e-08,68089.0,68088.0,2.15071313]
["bitfinex","BTCUSD",1717149910675,2e-08,68094.0,68088.0,1.55737113]
["bitfinex","BTCUSD",1717149910898,0.43733372,68121.0,68115.0,0.14681]
["bitfinex","BTCUSD",1717149911113,0.43733372,68121.0,68116.0,0.64086247]
["bitfinex","BTCUSD",1717149911357,0.17483801,68125.0,68116.0,0.73499094]
["bitfinex","BTCUSD",1717149911803,0.00943801,68125.0,68116.0,0.73499094]
["bitfinex","BTCUSD",1717149912071,0.00943801,68125.0,68116.0,0.59399094]
["bitfinex","BTCUSD",1717149912322,0.00943801,68125.0,68116.0,0.73499094]
["bitfinex","BTCUSD",1717149913004,0.00943801,68125.0,68116.0,0.67199094]
["bitfinex","BTCUSD",1717149913227,0.00943801,68125.0,68116.0,0.77199094]
["bitfinex","BTCUSD",1717149913481,0.00943801,68125.0,68116.0,0.96199094]
["bitfinex","BTCUSD",1717149913723,0.00943801,68125.0,68116.0,0.50799094]
["bitfinex","BTCUSD",1717149913960,0.164436,68117.0,68116.0,0.50799094]
["bitfinex","BTCUSD",1717149914199,0.164436,68117.0,68116.0,0.43510199]
["bitfinex","BTCUSD",1717149914884,0.17487432,68117.0,68116.0,0.43510199]
["bitfinex","BTCUSD",1717149914887,0.18487432,68117.0,68116.0,0.43510199]
["bitfinex","BTCUSD",1717149915136,0.17487432,68117.0,68116.0,0.33510199]
["bitfinex","BTCUSD",1717149915390,0.17487432,68117.0,68116.0,0.29810199]
["bitfinex","BTCUSD",1717149915619,0.18487432,68117.0,68116.0,0.33510199]
["bitfinex","BTCUSD",1717149915857,0.18487432,68117.0,68116.0,0.14577791]
["bitfinex","BTCUSD",1717149916290,0.17487432,68117.0,68116.0,0.42507888]
["bitfinex","BTCUSD",1717149916753,0.18487432,68117.0,68116.0,0.42507888]
["bitfinex","BTCUSD",1717149916961,0.17487432,68117.0,68116.0,0.42507888]
["bitfinex","BTCUSD",1717149917181,0.18487432,68117.0,68116.0,0.42507888]
["bitfinex","BTCUSD",1717149917397,0.17487432,68117.0,68116.0,0.42507888]
["bitfinex","BTCUSD",1717149917838,0.17487432,68117.0,68116.0,0.49396783]
["bitfinex","BTCUSD",1717149918121,0.02427432,68117.0,68116.0,0.52596783]
["bitfinex","BTCUSD",1717149918349,0.02427432,68117.0,68116.0,0.49396783]
["bitfinex","BTCUSD",1717149918568,0.013836,68117.0,68116.0,0.59396783]
["bitfinex","BTCUSD",1717149918800,0.013836,68117.0,68116.0,0.78366783]
["bitfinex","BTCUSD",1717149919024,0.013836,68117.0,68116.0,0.86126783]
["bitfinex","BTCUSD",1717149919440,0.013836,68117.0,68116.0,0.96526783]
["bitfinex","BTCUSD",1717149920317,0.013836,68117.0,68116.0,0.82426783]
["bitfinex","BTCUSD",1717149920542,0.013836,68117.0,68116.0,0.96526783]
["bitfinex","BTCUSD",1717149920982,0.013836,68117.0,68116.0,1.11956783]
["bitfinex","BTCUSD",1717149921474,0.013836,68117.0,68116.0,1.00228477]
["bitfinex","BTCUSD",1717149921662,0.013836,68117.0,68116.0,1.09798477]
["bitfinex","BTCUSD",1717149922093,0.013836,68117.0,68116.0,1.02038477]
["bitfinex","BTCUSD",1717149922095,0.013836,68117.0,68116.0,1.12038477]
["bitfinex","BTCUSD",1717149922306,0.013836,68117.0,68116.0,0.98338477]
["bitfinex","BTCUSD",1717149922753,0.013836,68117.0,68116.0,1.02038477]
["bitfinex","BTCUSD",1717149923005,0.013836,68117.0,68116.0,1.08338477]
["bitfinex","BTCUSD",1717149923249,0.013836,68117.0,68116.0,1.12038477]
["bitfinex","BTCUSD",1717149923470,0.013836,68117.0,68116.0,0.96966686]
["bitfinex","BTCUSD",1717149923698,0.013836,68117.0,68116.0,1.12192234]
["bitfinex","BTCUSD",1717149924146,0.013836,68117.0,68116.0,1.18066934]
["bitfinex","BTCUSD",1717149924363,0.013836,68117.0,68116.0,1.33496934]
["bitfinex","BTCUSD",1717149925071,0.013836,68117.0,68116.0,1.29796934]
["bitfinex","BTCUSD",1717149925517,0.013836,68117.0,68116.0,1.6397129]
["bitfinex","BTCUSD",1717149925743,0.013836,68117.0,68116.0,1.7865209]
["bitfinex","BTCUSD",1717149925957,0.013836,68117.0,68116.0,2.4107529]
["bitfinex","BTCUSD",1717149926175,0.013836,68117.0,68116.0,2.3737529]
["bitfinex","BTCUSD",1717149926615,0.00943801,68125.0,68124.0,1.240373]
["bitfinex","BTCUSD",1717149926834,0.00943801,68125.0,68124.0,1.9584131]
["bitfinex","BTCUSD",1717149927130,0.00943801,68125.0,68124.0,2.11066858]
["bitfinex","BTCUSD",1717149927354,0.00943801,68125.0,68124.0,2.30191214]
["bitfinex","BTCUSD",1717149928036,0.00943801,68125.0,68124.0,2.33837193]
["bitfinex","BTCUSD",1717149928279,0.00650585,68125.0,68124.0,2.33837193]
["bitfinex","BTCUSD",1717149929225,8.5e-07,68125.0,68124.0,2.64525393]
["bitfinex","BTCUSD",1717149929482,8.5e-07,68125.0,68124.0,3.67948611]
["bitfinex","BTCUSD",1717149929754,8.5e-07,68125.0,68124.0,3.76501998]
["bitfinex","BTCUSD",1717149929977,8.5e-07,68125.0,68124.0,5.26501998]
["bitfinex","BTCUSD",1717149930444,8.5e-07,68125.0,68124.0,4.92206115]
["bitfinex","BTCUSD",1717149930669,0.009427,68140.0,68139.0,1.183792]
["bitfinex","BTCUSD",1717149930906,0.009427,68140.0,68139.0,1.76046728]
["bitfinex","BTCUSD",1717149931187,0.009427,68144.0,68143.0,0.98805]
["bitfinex","BTCUSD",1717149931406,0.009427,68158.0,68157.0,0.44016]
["bitfinex","BTCUSD",1717149931629,0.009427,68158.0,68157.0,0.7236181]
["bitfinex","BTCUSD",1717149931838,0.009427,68158.0,68157.0,0.58239528]
["bitfinex","BTCUSD",1717149932289,0.009427,68158.0,68157.0,0.87583528]
["bitfinex","BTCUSD",1717149932489,0.009427,68158.0,68157.0,1.13841399]
["bitfinex","BTCUSD",1717149933201,0.009427,68158.0,68157.0,1.23841399]
["bitfinex","BTCUSD",1717149933994,0.009427,68158.0,68157.0,1.53185399]
["bitfinex","BTCUSD",1717149934755,0.009427,68158.0,68157.0,1.56885399]
["bitfinex","BTCUSD",1717149934977,0.1639089,68181.0,68180.0,0.14667]
["bitfinex","BTCUSD",1717149935206,0.1639089,68181.0,68180.0,0.86100609]
["bitfinex","BTCUSD",1717149935446,0.0139052,68181.0,68180.0,0.86100609]
["bitfinex","BTCUSD",1717149935701,0.0139052,68181.0,68180.0,0.75735485]
["bitfinex","BTCUSD",1717149935702,0.0004089,68181.0,68180.0,0.75735485]
["bitfinex","BTCUSD",1717149935968,0.0004089,68181.0,68180.0,0.77203504]
["bitfinex","BTCUSD",1717149936192,0.2515089,68181.0,68180.0,0.58234528]
["bitfinex","BTCUSD",1717149936648,0.26509269,68181.0,68180.0,0.58234528]
["bitfinex","BTCUSD",1717149937073,0.26509269,68181.0,68180.0,0.43567528]
["bitfinex","BTCUSD",1717149937559,0.26509269,68181.0,68180.0,0.47267528]
["bitfinex","BTCUSD",1717149937969,0.26509269,68181.0,68180.0,0.43567528]
["bitfinex","BTCUSD",1717149938184,0.26509269,68181.0,68180.0,0.46267528]
["bitfinex","BTCUSD",1717149938859,0.26509269,68181.0,68180.0,0.60934528]
["bitfinex","BTCUSD",1717149939723,0.26509269,68181.0,68180.0,0.46267528]
["bitfinex","BTCUSD",1717149939937,0.26509269,68181.0,68180.0,0.43967528]
["bitfinex","BTCUSD",1717149940150,0.06209269,68181.0,68180.0,0.43967528]
["bitfinex","BTCUSD",1717149940376,0.06209269,68181.0,68180.0,0.42499509]
["bitfinex","BTCUSD",1717149943079,0.22269269,68181.0,68180.0,0.42499509]
["bitfinex","BTCUSD",1717149943518,0.32269269,68181.0,68180.0,0.27277791]
["bitfinex","BTCUSD",1717149943736,0.32269269,68181.0,68180.0,0.17277791]
["bitfinex","BTCUSD",1717149944860,0.46936069,68181.0,68180.0,0.14577791]
["bitfinex","BTCUSD",1717149945116,0.46936069,68181.0,68180.0,0.17377791]
["bitfinex","BTCUSD",1717149945331,0.46936069,68181.0,68180.0,0.14577791]
["bitfinex","BTCUSD",1717149945758,0.46936069,68181.0,68180.0,0.18277791]
["bitfinex","BTCUSD",1717149946187,0.46936069,68181.0,68170.0,0.1]
["bitfinex","BTCUSD",1717149946188,0.1,68171.0,68170.0,0.1]
["bitfinex","BTCUSD",1717149946457,0.3013,68171.0,68170.0,0.18289236]
["bitfinex","BTCUSD",1717149946672,0.31486401,68171.0,68170.0,0.13069559]
["bitfinex","BTCUSD",1717149947789,0.31486401,68171.0,68170.0,0.2828949]
["bitfinex","BTCUSD",1717149948007,0.31686401,68171.0,68170.0,0.2828949]
["bitfinex","BTCUSD",1717149948233,0.3033,68171.0,68170.0,0.2828949]
["bitfinex","BTCUSD",1717149948445,0.31685504,68171.0,68170.0,0.2828949]
["bitfinex","BTCUSD",1717149948659,0.31485504,68171.0,68170.0,0.2828949]
["bitfinex","BTCUSD",1717149949127,0.31485504,68171.0,68170.0,0.2928949]
["bitfinex","BTCUSD",1717149949574,0.3013,68171.0,68170.0,0.2928949]
["bitfinex","BTCUSD",1717149949812,0.31474693,68171.0,68170.0,0.2928949]
["bitfinex","BTCUSD",1717149950921,0.31460026,68171.0,68170.0,0.2928949]
["bitfinex","BTCUSD",1717149951150,0.31460026,68171.0,68170.0,0.17821471]
["bitfinex","BTCUSD",1717149951365,0.31460026,68171.0,68170.0,0.02468019]
["bitfinex","BTCUSD",1717149951576,0.31460026,68171.0,68170.0,0.01]
["bitfinex","BTCUSD",1717149952190,0.31460026,68171.0,68154.0,0.07288895]
["bitfinex","BTCUSD",1717149952456,0.01,68155.0,68154.0,0.08756914]
["bitfinex","BTCUSD",1717149952699,0.59676,68155.0,68154.0,0.26278853]
["bitfinex","BTCUSD",1717149952923,0.59676,68155.0,68154.0,0.40951453]
["bitfinex","BTCUSD",1717149952924,0.58676,68155.0,68154.0,0.40951453]
["bitfinex","BTCUSD",1717149953127,0.61020301,68155.0,68154.0,0.50951453]
["bitfinex","BTCUSD",1717149954270,0.61320301,68155.0,68154.0,0.39778853]
["bitfinex","BTCUSD",1717149954486,0.61320301,68155.0,68154.0,0.44767749]
["bitfinex","BTCUSD",1717149955371,0.61320301,68155.0,68154.0,0.4695774]
["bitfinex","BTCUSD",1717149955587,0.61320301,68155.0,68154.0,0.44767749]
["bitfinex","BTCUSD",1717149956234,0.61320301,68155.0,68154.0,0.46958021]
["bitfinex","BTCUSD",1717149956698,0.61320301,68155.0,68154.0,0.44767749]
["bitfinex","BTCUSD",1717149956919,0.61320301,68155.0,68154.0,0.3979973]
["bitfinex","BTCUSD",1717149957146,0.61020301,68155.0,68154.0,0.3979973]
["bitfinex","BTCUSD",1717149957359,0.61320301,68155.0,68154.0,0.4299973]
["bitfinex","BTCUSD",1717149957575,0.61020301,68155.0,68154.0,0.3979973]
["bitfinex","BTCUSD",1717149958040,0.61020301,68155.0,68154.0,0.4159973]
["bitfinex","BTCUSD",1717149958041,0.60220301,68155.0,68154.0,0.4159973]
["bitfinex","BTCUSD",1717149958263,0.61220301,68155.0,68154.0,0.4159973]
["bitfinex","BTCUSD",1717149958697,0.61220301,68155.0,68154.0,0.5627233]
["bitfinex","BTCUSD",1717149959331,0.61220301,68155.0,68154.0,0.58462729]
["bitfinex","BTCUSD",1717149960219,0.61220301,68155.0,68154.0,0.5627233]
["bitfinex","BTCUSD",1717149960457,0.60220301,68155.0,68154.0,0.5627233]
["bitfinex","BTCUSD",1717149960895,0.61220301,68155.0,68154.0,0.5627233]
["bitfinex","BTCUSD",1717149961113,0.60220301,68155.0,68154.0,0.5627233]
["bitfinex","BTCUSD",1717149961333,0.61220301,68155.0,68154.0,0.5627233]
["bitfinex","BTCUSD",1717149962004,0.61220301,68155.0,68154.0,0.4159973]
["bitfinex","BTCUSD",1717149962664,0.60368301,68155.0,68154.0,0.4159973]
["bitfinex","BTCUSD",1717149962880,0.60368301,68155.0,68154.0,0.5627233]
["bitfinex","BTCUSD",1717149963128,0.60328301,68155.0,68154.0,0.4159973]
["bitfinex","BTCUSD",1717149963609,0.85038301,68155.0,68154.0,0.4159973]
["bitfinex","BTCUSD",1717149964062,0.79118301,68155.0,68154.0,0.4159973]
["bitfinex","BTCUSD",1717149964312,0.79118301,68155.0,68154.0,0.26377791]
["bitfinex","BTCUSD",1717149964756,0.61698301,68155.0,68154.0,0.26377791]
["bitfinex","BTCUSD",1717149964974,0.62698301,68155.0,68154.0,0.26377791]
["bitfinex","BTCUSD",1717149965198,0.62698301,68155.0,68154.0,0.40410562]
["bitfinex","BTCUSD",1717149965424,0.62698301,68155.0,68154.0,0.26377791]
["bitfinex","BTCUSD",1717149966517,0.53408301,68155.0,68154.0,0.64681204]
["bitfinex","BTCUSD",1717149966977,0.53408301,68155.0,68154.0,2.64695871]
["bitfinex","BTCUSD",1717149967190,0.52064,68155.0,68154.0,2.64695871]
["bitfinex","BTCUSD",1717149967403,0.52064,68155.0,68154.0,2.74695871]
["bitfinex","BTCUSD",1717149967833,0.51864,68155.0,68154.0,2.72895871]
["bitfinex","BTCUSD",1717149968073,0.52164,68155.0,68154.0,2.83955871]
["bitfinex","BTCUSD",1717149968495,0.51864,68155.0,68154.0,2.80755871]
["bitfinex","BTCUSD",1717149968710,0.52164,68155.0,68154.0,2.83955871]
["bitfinex","BTCUSD",1717149968918,0.51864,68155.0,68154.0,2.80755871]
["bitfinex","BTCUSD",1717149969131,0.43733372,68179.0,68167.0,0.2415]
["bitfinex","BTCUSD",1717149969352,0.43733372,68179.0,68175.0,0.14577791]
["bitfinex","BTCUSD",1717149969571,0.0887,68182.0,68176.0,0.1383609]
["bitfinex","BTCUSD",1717149969782,0.10985333,68182.0,68177.0,0.14577791]
["bitfinex","BTCUSD",1717149970509,0.01,68180.0,68177.0,0.14577791]
["bitfinex","BTCUSD",1717149970729,0.01,68178.0,68177.0,0.14577791]
["bitfinex","BTCUSD",1717149971149,0.01,68180.0,68177.0,0.16777791]
["bitfinex","BTCUSD",1717149971366,0.01,68179.0,68177.0,0.14577791]
["bitfinex","BTCUSD",1717149971789,0.01,68179.0,68177.0,0.16477791]
["bitfinex","BTCUSD",1717149972025,0.01,68179.0,68177.0,0.14577791]
["bitfinex","BTCUSD",1717149972297,0.01,68180.0,68177.0,0.14577791]
["bitfinex","BTCUSD",1717149972527,0.01,68182.0,68177.0,0.14577791]
["bitfinex","BTCUSD",1717149972746,0.001,68178.0,68177.0,0.18277791]
["bitfinex","BTCUSD",1717149972963,0.011,68178.0,68177.0,0.32432994]
["bitfinex","BTCUSD",1717149973691,0.011,68178.0,68177.0,0.18277791]
["bitfinex","BTCUSD",1717149974603,0.02449303,68178.0,68177.0,0.18277791]
["bitfinex","BTCUSD",1717149974824,0.02449303,68178.0,68177.0,0.14577791]
["bitfinex","BTCUSD",1717149974825,0.02349303,68178.0,68177.0,0.14577791]
["bitfinex","BTCUSD",1717149975046,0.02349303,68178.0,68177.0,0.17977791]
["bitfinex","BTCUSD",1717149975500,0.02349303,68178.0,68177.0,0.14577791]
["bitfinex","BTCUSD",1717149975748,0.02549303,68178.0,68177.0,0.18277791]
["bitfinex","BTCUSD",1717149976208,0.02349303,68178.0,68177.0,0.20449191]
["bitfinex","BTCUSD",1717149976444,0.012,68178.0,68177.0,0.24149191]
["bitfinex","BTCUSD",1717149978542,0.01,68178.0,68177.0,0.20449191]
["bitfinex","BTCUSD",1717149979069,0.01,68185.0,68177.0,0.20449191]
["bitfinex","BTCUSD",1717149979071,0.189163,68186.0,68179.0,0.14667]
["bitfinex","BTCUSD",1717149979072,0.023263,68186.0,68179.0,0.14667]
["bitfinex","BTCUSD",1717149979075,0.023263,68186.0,68178.0,0.2362]
["bitfinex","BTCUSD",1717149979076,0.023263,68186.0,68180.0,0.14667]
["bitfinex","BTCUSD",1717149979330,0.01,68185.0,68183.0,0.14577791]
["bitfinex","BTCUSD",1717149979546,0.023263,68186.0,68184.0,0.24577791]
["bitfinex","BTCUSD",1717149979777,0.023263,68186.0,68185.0,0.16877791]
["bitfinex","BTCUSD",1717149979969,0.023263,68186.0,68185.0,0.31543691]
["bitfinex","BTCUSD",1717149980205,0.023263,68186.0,68185.0,0.56759617]
["bitfinex","BTCUSD",1717149980854,0.033263,68186.0,68185.0,0.42093717]
["bitfinex","BTCUSD",1717149981269,0.033263,68186.0,68185.0,0.26877791]
["bitfinex","BTCUSD",1717149982350,0.195463,68186.0,68185.0,0.26877791]
["bitfinex","BTCUSD",1717149982554,0.20921629,68186.0,68185.0,0.44993259]
["bitfinex","BTCUSD",1717149982968,0.04701629,68186.0,68185.0,0.61303259]
["bitfinex","BTCUSD",1717149983177,0.04701629,68186.0,68185.0,0.42693259]
["bitfinex","BTCUSD",1717149983379,0.04701629,68186.0,68185.0,0.27477791]
["bitfinex","BTCUSD",1717149983654,0.034263,68186.0,68185.0,0.42693297]
["bitfinex","BTCUSD",1717149983816,0.034263,68186.0,68185.0,0.27477791]
["bitfinex","BTCUSD",1717149984433,0.024263,68186.0,68185.0,0.27477791]
["bitfinex","BTCUSD",1717149984645,0.034263,68186.0,68185.0,0.4269327]
["bitfinex","BTCUSD",1717149984862,0.024263,68186.0,68185.0,0.5965917]
["bitfinex","BTCUSD",1717149986836,0.024263,68186.0,68185.0,0.74923837]
["bitfinex","BTCUSD",1717149987876,0.024263,68186.0,68185.0,0.72023837]
["bitfinex","BTCUSD",1717149987877,0.023263,68186.0,68185.0,0.72023837]
["bitfinex","BTCUSD",1717149988281,0.023263,68186.0,68185.0,0.75723837]
["bitfinex","BTCUSD",1717149988708,0.023263,68186.0,68185.0,0.83663837]
["bitfinex","BTCUSD",1717149989103,0.023263,68186.0,68185.0,1.12995737]
["bitfinex","BTCUSD",1717149989738,0.023263,68186.0,68185.0,0.97780258]
["bitfinex","BTCUSD",1717149989894,0.023263,68186.0,68185.0,1.12993184]
["bitfinex","BTCUSD",1717149991479,0.009427,68194.0,68193.0,0.79007367]
["bitfinex","BTCUSD",1717149991691,0.009427,68194.0,68193.0,1.46746103]
["bitfinex","BTCUSD",1717149992125,0.009427,68194.0,68193.0,1.02204677]
["bitfinex","BTCUSD",1717149992339,0.009427,68194.0,68193.0,1.17416466]
["bitfinex","BTCUSD",1717149993005,0.009427,68194.0,68193.0,1.50444966]
["bitfinex","BTCUSD",1717149994074,0.009427,68194.0,68193.0,1.79773466]
["bitfinex","BTCUSD",1717149994290,0.009427,68213.0,68212.0,0.14674767]
["bitfinex","BTCUSD",1717149994535,0.009427,68213.0,68212.0,0.43020577]
["bitfinex","BTCUSD",1717149994773,0.009427,68213.0,68212.0,0.58215311]
["bitfinex","BTCUSD",1717149995276,0.009427,68213.0,68212.0,0.58229978]
["bitfinex","BTCUSD",1717149995688,0.009427,68213.0,68212.0,0.61415311]
["bitfinex","BTCUSD",1717149995926,0.009427,68213.0,68212.0,0.58215311]
["bitfinex","BTCUSD",1717149996353,0.009427,68213.0,68212.0,1.01650278]
["bitfinex","BTCUSD",1717149996574,0.009427,68213.0,68212.0,1.25390278]
["bitfinex","BTCUSD",1717149997458,0.009427,68213.0,68212.0,1.28990278]
["bitfinex","BTCUSD",1717149997943,0.009427,68213.0,68212.0,1.35390278]
["bitfinex","BTCUSD",1717149998185,0.1,68237.0,68236.0,0.14655]
["bitfinex","BTCUSD",1717149998428,0.1,68237.0,68236.0,1.05857458]
["bitfinex","BTCUSD",1717149998676,0.1,68248.0,68246.0,0.78973167]
["bitfinex","BTCUSD",1717149998900,0.1,68248.0,68246.0,0.65507163]
["bitfinex","BTCUSD",1717149999195,0.1,68248.0,68246.0,0.4217183]
["bitfinex","BTCUSD",1717149999641,0.1,68248.0,68246.0,0.56734954]
["bitfinex","BTCUSD",1717149999642,0.11,68248.0,68246.0,0.56734954]
["bitfinex","BTCUSD",1717149999875,0.01943801,68247.0,68246.0,0.39782154]
["bitfinex","BTCUSD",1717150000122,0.01943801,68247.0,68246.0,0.24577791]
["bitfinex","BTCUSD",1717150000346,0.11929134,68247.0,68246.0,0.14577791]
["bitfinex","BTCUSD",1717150001064,0.11929134,68247.0,68236.0,0.15168019]
["bitfinex","BTCUSD",1717150001065,0.09985333,68237.0,68236.0,0.15168019]
["bitfinex","BTCUSD",1717150001257,0.09985333,68237.0,68236.0,0.1604581]
["bitfinex","BTCUSD",1717150001258,0.01,68237.0,68236.0,0.1604581]
["bitfinex","BTCUSD",1717150001492,0.01,68237.0,68236.0,0.2604581]
["bitfinex","BTCUSD",1717150001943,0.01,68238.0,68236.0,0.2604581]
["bitfinex","BTCUSD",1717150002162,0.01,68238.0,68237.0,0.24577791]
["bitfinex","BTCUSD",1717150004546,0.02285118,68238.0,68237.0,0.24577791]
["bitfinex","BTCUSD",1717150004756,0.01,68238.0,68237.0,0.24577791]
["bitfinex","BTCUSD",1717150004961,0.02285118,68238.0,68237.0,0.24577791]
["bitfinex","BTCUSD",1717150005185,0.01,68238.0,68237.0,0.26777791]
["bitfinex","BTCUSD",1717150005437,0.10985333,68238.0,68237.0,0.26777791]
["bitfinex","BTCUSD",1717150005862,0.12270451,68238.0,68237.0,0.26777791]
["bitfinex","BTCUSD",1717150007443,0.02285118,68238.0,68237.0,0.26777791]
["bitfinex","BTCUSD",1717150007659,0.02285118,68238.0,68237.0,0.24577791]
["bitfinex","BTCUSD",1717150007874,0.02285118,68238.0,68237.0,0.26777791]
["bitfinex","BTCUSD",1717150007875,0.01285118,68238.0,68237.0,0.26777791]
["bitfinex","BTCUSD",1717150008081,0.02285118,68238.0,68237.0,0.26777791]
["bitfinex","BTCUSD",1717150008300,0.02285118,68238.0,68237.0,0.30443891]
["bitfinex","BTCUSD",1717150008719,0.09985333,68242.0,68237.0,0.32643891]
["bitfinex","BTCUSD",1717150008943,0.01,68239.0,68238.0,0.146544]
["bitfinex","BTCUSD",1717150009195,0.01,68239.0,68238.0,0.39232191]
["bitfinex","BTCUSD",1717150009375,0.27239134,68247.0,68240.0,0.146541]
["bitfinex","BTCUSD",1717150009595,0.01,68244.0,68241.0,0.14577791]
["bitfinex","BTCUSD",1717150009804,0.01,68244.0,68242.0,0.1]
["bitfinex","BTCUSD",1717150010008,0.01,68245.0,68243.0,0.14577791]
["bitfinex","BTCUSD",1717150010242,0.01,68245.0,68242.0,0.1]
["bitfinex","BTCUSD",1717150010243,0.00943801,68247.0,68244.0,0.38677791]
["bitfinex","BTCUSD",1717150010460,0.00943801,68247.0,68246.0,0.28692458]
["bitfinex","BTCUSD",1717150010702,0.00943801,68247.0,68246.0,0.38692458]
["bitfinex","BTCUSD",1717150010926,0.00943801,68247.0,68246.0,0.56015379]
["bitfinex","BTCUSD",1717150011160,0.00943801,68247.0,68246.0,0.60685874]
["bitfinex","BTCUSD",1717150011387,0.00943801,68247.0,68246.0,0.56015379]
["bitfinex","BTCUSD",1717150011633,0.00943801,68247.0,68246.0,0.59715379]
["bitfinex","BTCUSD",1717150011847,0.00943801,68247.0,68246.0,0.69715379]
["bitfinex","BTCUSD",1717150012086,0.00943801,68247.0,68246.0,0.56015379]
["bitfinex","BTCUSD",1717150012312,0.00943801,68247.0,68246.0,0.59715379]
["bitfinex","BTCUSD",1717150012810,0.00943801,68247.0,68246.0,0.43300712]
["bitfinex","BTCUSD",1717150013336,0.01943801,68247.0,68246.0,0.43300712]
["bitfinex","BTCUSD",1717150013551,0.01943801,68247.0,68246.0,0.43478323]
["bitfinex","BTCUSD",1717150013772,0.01943801,68247.0,68246.0,0.39778323]
["bitfinex","BTCUSD",1717150013998,0.01943801,68247.0,68246.0,0.14577791]
["bitfinex","BTCUSD",1717150013999,0.17643801,68247.0,68246.0,0.14577791]
["bitfinex","BTCUSD",1717150014217,0.17643801,68247.0,68246.0,0.18277791]
["bitfinex","BTCUSD",1717150014445,0.00943801,68247.0,68246.0,0.14577791]
["bitfinex","BTCUSD",1717150014717,0.00943801,68247.0,68246.0,0.18277791]
["bitfinex","BTCUSD",1717150014931,0.01943801,68247.0,68246.0,0.14577791]
["bitfinex","BTCUSD",1717150015135,0.01943801,68247.0,68246.0,0.24577791]
["bitfinex","BTCUSD",1717150015349,0.01943801,68247.0,68246.0,0.28277791]
["bitfinex","BTCUSD",1717150015770,0.01943801,68247.0,68246.0,0.24577791]
["bitfinex","BTCUSD",1717150017310,0.11929134,68247.0,68246.0,0.24577791]
["bitfinex","BTCUSD",1717150018207,0.11929134,68247.0,68246.0,0.17977791]
["bitfinex","BTCUSD",1717150018471,0.11929134,68247.0,68246.0,0.66545258]
["bitfinex","BTCUSD",1717150018472,0.00943801,68247.0,68246.0,0.66545258]
["bitfinex","BTCUSD",1717150018705,0.00943801,68247.0,68246.0,1.01005258]
["bitfinex","BTCUSD",1717150018931,0.00943801,68247.0,68246.0,1.19605912]
["bitfinex","BTCUSD",1717150019153,0.00943801,68247.0,68246.0,1.16205912]
["bitfinex","BTCUSD",1717150019580,0.00943801,68247.0,68246.0,1.26205912]
["bitfinex","BTCUSD",1717150020013,0.01043801,68247.0,68246.0,1.29693578]
["bitfinex","BTCUSD",1717150020238,0.01043801,68247.0,68246.0,1.19693578]
["bitfinex","BTCUSD",1717150021341,0.00943801,68247.0,68246.0,1.16193578]
["bitfinex","BTCUSD",1717150021767,0.00943801,68247.0,68246.0,1.19893578]
["bitfinex","BTCUSD",1717150021990,0.00943801,68247.0,68246.0,1.16193578]
["bitfinex","BTCUSD",1717150022227,0.00943801,68247.0,68246.0,1.29893578]
["bitfinex","BTCUSD",1717150022450,0.00943801,68247.0,68246.0,1.59199278]
["bitfinex","BTCUSD",1717150023251,0.00943801,68247.0,68246.0,1.63776035]
["bitfinex","BTCUSD",1717150023453,0.00943801,68247.0,68246.0,1.59199278]
["bitfinex","BTCUSD",1717150024058,0.00943801,68247.0,68246.0,1.49199278]
["bitfinex","BTCUSD",1717150024473,0.00943801,68247.0,68246.0,1.56488173]
["bitfinex","BTCUSD",1717150024706,0.14999999,68271.0,68254.0,1.05588067]
["bitfinex","BTCUSD",1717150024916,0.43733372,68269.0,68254.0,1.64072081]
["bitfinex","BTCUSD",1717150025132,0.14999999,68271.0,68254.0,2.20894381]
["bitfinex","BTCUSD",1717150025357,1e-08,68255.0,68254.0,2.20894381]
["bitfinex","BTCUSD",1717150026001,1e-08,68255.0,68254.0,1.97074381]
["bitfinex","BTCUSD",1717150026222,1e-08,68255.0,68254.0,2.03374381]
["bitfinex","BTCUSD",1717150026636,1e-08,68255.0,68254.0,2.07074381]
["bitfinex","BTCUSD",1717150027250,1e-08,68255.0,68254.0,1.90638158]
["bitfinex","BTCUSD",1717150027479,1e-08,68255.0,68254.0,2.17203167]
["bitfinex","BTCUSD",1717150027920,1e-08,68255.0,68254.0,2.23503167]
["bitfinex","BTCUSD",1717150028357,1e-08,68255.0,68254.0,2.27203167]
["bitfinex","BTCUSD",1717150028590,1e-08,68255.0,68254.0,2.13503167]
["bitfinex","BTCUSD",1717150028810,1e-08,68255.0,68254.0,1.68080867]
["bitfinex","BTCUSD",1717150029016,1e-08,68255.0,68254.0,1.43810867]
["bitfinex","BTCUSD",1717150029670,1e-08,68255.0,68254.0,1.51099762]
["bitfinex","BTCUSD",1717150030129,1e-08,68255.0,68254.0,1.61099762]
["bitfinex","BTCUSD",1717150030348,1e-08,68255.0,68254.0,1.51099762]
["bitfinex","BTCUSD",1717150030567,1e-08,68255.0,68254.0,1.53399762]
["bitfinex","BTCUSD",1717150032281,1e-08,68255.0,68254.0,0.694939]
["bitfinex","BTCUSD",1717150032503,1e-08,68255.0,68254.0,0.48124594]
["bitfinex","BTCUSD",1717150032504,0.08880001,68255.0,68254.0,0.48124594]
["bitfinex","BTCUSD",1717150032929,0.2009278,68255.0,68254.0,0.33473494]
["bitfinex","BTCUSD",1717150033183,0.01227447,68255.0,68254.0,0.18277791]
["bitfinex","BTCUSD",1717150033690,0.01227447,68255.0,68254.0,0.33331353]
["bitfinex","BTCUSD",1717150034153,0.01227447,68255.0,68254.0,0.43331353]
["bitfinex","BTCUSD",1717150034387,0.01227447,68255.0,68254.0,0.39631353]
["bitfinex","BTCUSD",1717150034619,0.01227447,68255.0,68254.0,0.43331353]
["bitfinex","BTCUSD",1717150035124,0.01227447,68255.0,68254.0,0.39631353]
["bitfinex","BTCUSD",1717150035796,0.01227447,68255.0,68254.0,0.43331353]
["bitfinex","BTCUSD",1717150036073,0.01227447,68255.0,68254.0,0.57967786]
["bitfinex","BTCUSD",1717150036316,0.01227447,68255.0,68254.0,0.42943558]
["bitfinex","BTCUSD",1717150036534,0.01227447,68255.0,68254.0,0.42928891]
["bitfinex","BTCUSD",1717150036756,0.01227447,68255.0,68254.0,0.42943558]
["bitfinex","BTCUSD",1717150037209,0.01227447,68255.0,68254.0,0.42928891]
["bitfinex","BTCUSD",1717150037711,0.02227447,68255.0,68254.0,0.42928891]
["bitfinex","BTCUSD",1717150037928,0.01227447,68255.0,68254.0,0.42928891]
["bitfinex","BTCUSD",1717150038556,0.02227447,68255.0,68254.0,0.39228891]
["bitfinex","BTCUSD",1717150038994,0.02227447,68255.0,68254.0,0.50528346]
["bitfinex","BTCUSD",1717150039218,0.18577447,68255.0,68254.0,0.50528346]
["bitfinex","BTCUSD",1717150040075,0.18577447,68255.0,68254.0,0.25877246]
["bitfinex","BTCUSD",1717150040076,0.2856278,68255.0,68254.0,0.25877246]
["bitfinex","BTCUSD",1717150040701,0.3616278,68255.0,68254.0,0.25877246]
["bitfinex","BTCUSD",1717150041171,0.3616278,68255.0,68254.0,0.18277791]
["bitfinex","BTCUSD",1717150041857,0.3616278,68255.0,68238.0,0.146544]
["bitfinex","BTCUSD",1717150041858,0.01,68239.0,68238.0,0.146544]
["bitfinex","BTCUSD",1717150042063,0.01,68238.0,68237.0,0.058661]
["bitfinex","BTCUSD",1717150042245,0.01,68238.0,68237.0,0.14935741]
["bitfinex","BTCUSD",1717150042427,0.10985333,68238.0,68237.0,0.14935741]
["bitfinex","BTCUSD",1717150042652,0.12211278,68238.0,68237.0,0.14935741]
["bitfinex","BTCUSD",1717150043247,0.12211278,68238.0,68237.0,0.2191191]
["bitfinex","BTCUSD",1717150044323,0.12211278,68238.0,68237.0,0.29513921]
["bitfinex","BTCUSD",1717150044523,0.02225945,68238.0,68237.0,0.29513921]
["bitfinex","BTCUSD",1717150044976,0.12211278,68238.0,68237.0,0.29513921]
["bitfinex","BTCUSD",1717150045212,0.12311278,68238.0,68237.0,0.33013921]
["bitfinex","BTCUSD",1717150045423,0.12211278,68238.0,68237.0,0.29513921]
["bitfinex","BTCUSD",1717150045594,0.12211278,68238.0,68237.0,0.2191191]
["bitfinex","BTCUSD",1717150045792,0.12311278,68238.0,68237.0,0.2471191]
["bitfinex","BTCUSD",1717150046897,0.12311278,68238.0,68237.0,0.10134119]
["bitfinex","BTCUSD",1717150047035,0.27341278,68238.0,68237.0,0.10134119]
["bitfinex","BTCUSD",1717150047249,0.35341278,68238.0,68237.0,0.10134119]
["bitfinex","BTCUSD",1717150047445,0.35341278,68238.0,68237.0,0.086661]
["bitfinex","BTCUSD",1717150048884,0.35341278,68238.0,68237.0,0.058661]
["bitfinex","BTCUSD",1717150048885,0.35241278,68238.0,68237.0,0.058661]
["bitfinex","BTCUSD",1717150049105,0.36141278,68238.0,68237.0,0.058661]
["bitfinex","BTCUSD",1717150050153,0.26155945,68238.0,68237.0,0.058661]
["bitfinex","BTCUSD",1717150050450,0.03125945,68238.0,68237.0,0.20443891]
["bitfinex","BTCUSD",1717150050870,0.02125945,68238.0,68237.0,0.20443891]
["bitfinex","BTCUSD",1717150051080,0.03125945,68238.0,68237.0,0.20443891]
["bitfinex","BTCUSD",1717150051980,0.02225945,68238.0,68237.0,0.20443891]
["bitfinex","BTCUSD",1717150052193,0.27531278,68238.0,68237.0,0.20443891]
["bitfinex","BTCUSD",1717150052401,0.27531278,68238.0,68237.0,0.24143891]
["bitfinex","BTCUSD",1717150052402,0.27631278,68238.0,68237.0,0.24143891]
["bitfinex","BTCUSD",1717150054765,0.27631278,68238.0,68237.0,0.38798691]
["bitfinex","BTCUSD",1717150054971,0.27501301,68238.0,68237.0,0.38798691]
["bitfinex","BTCUSD",1717150055185,0.17515968,68238.0,68237.0,0.38798691]
["bitfinex","BTCUSD",1717150055404,0.11181301,68238.0,68237.0,0.38798691]
["bitfinex","BTCUSD",1717150056052,0.01195968,68238.0,68237.0,0.38798691]
["bitfinex","BTCUSD",1717150056496,0.001,68238.0,68237.0,0.56087586]
["bitfinex","BTCUSD",1717150059072,0.001,68238.0,68237.0,0.48798691]
["bitfinex","BTCUSD",1717150059735,0.01196748,68238.0,68237.0,0.48798691]
["bitfinex","BTCUSD",1717150059948,0.001,68238.0,68237.0,0.48798691]
["bitfinex","BTCUSD",1717150060166,0.02196748,68238.0,68237.0,0.48798691]
["bitfinex","BTCUSD",1717150061043,0.02196748,68238.0,68237.0,0.24143891]
["bitfinex","BTCUSD",1717150061044,0.12182081,68238.0,68237.0,0.24143891]
["bitfinex","BTCUSD",1717150062306,0.12182081,68238.0,68237.0,0.095661]
["bitfinex","BTCUSD",1717150062526,0.27892081,68238.0,68237.0,0.095661]
["bitfinex","BTCUSD",1717150063183,0.01096748,68238.0,68237.0,0.20443891]
["bitfinex","BTCUSD",1717150063414,0.01196748,68238.0,68237.0,0.22543891]
["bitfinex","BTCUSD",1717150063653,0.001,68238.0,68237.0,0.22543891]
["bitfinex","BTCUSD",1717150064098,0.011,68238.0,68237.0,0.22543891]
["bitfinex","BTCUSD",1717150065440,0.11085333,68238.0,68237.0,0.22543891]
["bitfinex","BTCUSD",1717150065884,0.12181129,68238.0,68237.0,0.22543891]
["bitfinex","BTCUSD",1717150067601,0.12171129,68238.0,68237.0,0.22543891]
["bitfinex","BTCUSD",1717150068247,0.19741129,68238.0,68237.0,0.22543891]
["bitfinex","BTCUSD",1717150068491,0.19741129,68238.0,68237.0,0.079661]
["bitfinex","BTCUSD",1717150069724,0.36271129,68238.0,68237.0,0.079661]
["bitfinex","BTCUSD",1717150070355,0.36271129,68238.0,68237.0,0.22543891]
["bitfinex","BTCUSD",1717150070356,0.11171129,68238.0,68237.0,0.22543891]
["bitfinex","BTCUSD",1717150070611,0.12171129,68238.0,68237.0,0.22543891]
["bitfinex","BTCUSD",1717150075346,0.12171129,68238.0,68237.0,0.37198691]
["bitfinex","BTCUSD",1717150075785,0.11075333,68238.0,68237.0,0.37198691]
["bitfinex","BTCUSD",1717150075993,0.12173287,68238.0,68237.0,0.37198691]
["bitfinex","BTCUSD",1717150076249,0.11173287,68238.0,68237.0,0.37198691]
["bitfinex","BTCUSD",1717150076467,0.12173287,68238.0,68237.0,0.37198691]
["bitfinex","BTCUSD",1717150080409,0.11173287,68238.0,68237.0,0.37198691]
["bitfinex","BTCUSD",1717150080662,0.12173287,68238.0,68237.0,0.37198691]
["bitfinex","BTCUSD",1717150081094,0.12173287,68238.0,68237.0,0.22543891]
["bitfinex","BTCUSD",1717150081320,0.19673287,68238.0,68237.0,0.079661]
["bitfinex","BTCUSD",1717150081518,0.18575333,68238.0,68237.0,0.079661]
["bitfinex","BTCUSD",1717150081742,0.19673287,68238.0,68237.0,0.079661]
["bitfinex","BTCUSD",1717150081989,0.34572055,68238.0,68237.0,0.079661]
["bitfinex","BTCUSD",1717150082427,0.1578405,68238.0,68237.0,0.079661]
["bitfinex","BTCUSD",1717150082843,0.30856921,68238.0,68237.0,0.079661]
["bitfinex","BTCUSD",1717150083736,0.46436921,68238.0,68237.0,0.079661]
["bitfinex","BTCUSD",1717150084640,0.46436921,68238.0,68237.0,0.021]
["bitfinex","BTCUSD",1717150084868,0.61091421,68238.0,68237.0,0.021]
["bitfinex","BTCUSD",1717150085313,0.06186096,68235.0,68234.0,0.058673]
["bitfinex","BTCUSD",1717150085532,0.22258967,68235.0,68234.0,0.07335319]
["bitfinex","BTCUSD",1717150085974,0.23352501,68235.0,68234.0,0.07335319]
["bitfinex","BTCUSD",1717150086923,0.54067701,68235.0,68234.0,0.07335319]
["bitfinex","BTCUSD",1717150087149,0.62107701,68235.0,68234.0,0.01468019]
["bitfinex","BTCUSD",1717150087822,0.72107701,68235.0,68234.0,0.01468019]
["bitfinex","BTCUSD",1717150088043,1.09105454,68235.0,68234.0,0.01468019]
["bitfinex","BTCUSD",1717150088266,1.02525503,68235.0,68234.0,0.01468019]
["bitfinex","BTCUSD",1717150088716,1.09205454,68235.0,68234.0,0.02968019]
["bitfinex","BTCUSD",1717150088968,1.09105454,68235.0,68234.0,0.01468019]
["bitfinex","BTCUSD",1717150089184,1.19305454,68235.0,68234.0,0.01468019]
["bitfinex","BTCUSD",1717150089416,1.86776503,68235.0,68234.0,0.01468019]
["bitfinex","BTCUSD",1717150089691,1.90960926,68235.0,68234.0,0.01468019]
["bitfinex","BTCUSD",1717150089950,1.86676503,68235.0,68234.0,0.05168019]
["bitfinex","BTCUSD",1717150090211,1.93251803,68235.0,68234.0,0.05168019]
["bitfinex","BTCUSD",1717150090437,2.22187914,68235.0,68234.0,0.05168019]
["bitfinex","BTCUSD",1717150090660,2.22187914,68235.0,68234.0,0.037]
["bitfinex","BTCUSD",1717150091119,2.13414646,68235.0,68234.0,0.037]
["bitfinex","BTCUSD",1717150091608,2.22187914,68235.0,68234.0,0.037]
["bitfinex","BTCUSD",1717150091833,2.24487914,68235.0,68234.0,0.037]
["bitfinex","BTCUSD",1717150092041,2.60488339,68235.0,68234.0,0.037]
["bitfinex","BTCUSD",1717150092266,2.66995605,68235.0,68234.0,0.037]
["bitfinex","BTCUSD",1717150092943,2.5910996,68235.0,68234.0,0.037]
["bitfinex","BTCUSD",1717150093177,2.66993081,68235.0,68234.0,0.037]
["bitfinex","BTCUSD",1717150094091,2.31495728,68235.0,68234.0,0.037]
["bitfinex","BTCUSD",1717150094780,2.57696474,68235.0,68234.0,0.037]
["bitfinex","BTCUSD",1717150095241,2.38061729,68235.0,68234.0,0.037]
["bitfinex","BTCUSD",1717150095476,2.31495728,68235.0,68234.0,0.037]
["bitfinex","BTCUSD",1717150095918,2.38061729,68235.0,68234.0,0.037]
["bitfinex","BTCUSD",1717150097205,0.06186096,68215.0,68214.0,0.058678]
["bitfinex","BTCUSD",1717150097437,0.23876785,68215.0,68214.0,0.07335819]
["bitfinex","BTCUSD",1717150099135,0.38536285,68215.0,68214.0,0.07335819]
["bitfinex","BTCUSD",1717150099761,0.38936285,68215.0,68214.0,0.07335819]
["bitfinex","BTCUSD",1717150100400,0.48936285,68215.0,68214.0,0.07335819]
["bitfinex","BTCUSD",1717150100608,0.48936285,68215.0,68214.0,0.01468019]
["bitfinex","BTCUSD",1717150100819,0.61866966,68215.0,68214.0,0.01468019]
["bitfinex","BTCUSD",1717150101249,0.77470735,68215.0,68214.0,0.01468019]
["bitfinex","BTCUSD",1717150101740,0.95520735,68215.0,68214.0,0.01468019]
["bitfinex","BTCUSD",1717150102357,0.95120735,68215.0,68214.0,0.01468019]
["bitfinex","BTCUSD",1717150102567,0.07186096,68199.0,68198.0,0.058697]
["bitfinex","BTCUSD",1717150102813,0.07186096,68199.0,68198.0,0.07337719]
["bitfinex","BTCUSD",1717150103045,0.08274494,68199.0,68198.0,0.07337719]
["bitfinex","BTCUSD",1717150104109,0.08374494,68199.0,68198.0,0.08737719]
["bitfinex","BTCUSD",1717150106257,0.23037394,68199.0,68198.0,0.08737719]
["bitfinex","BTCUSD",1717150107779,0.23037394,68199.0,68198.0,0.072697]
["bitfinex","BTCUSD",1717150108432,0.08374494,68199.0,68198.0,0.072697]
["bitfinex","BTCUSD",1717150108888,0.08274494,68199.0,68198.0,0.058697]
["bitfinex","BTCUSD",1717150109091,0.22937394,68199.0,68198.0,0.058697]
["bitfinex","BTCUSD",1717150109330,0.23037394,68199.0,68198.0,0.068697]
["bitfinex","BTCUSD",1717150111508,0.08374494,68199.0,68198.0,0.068697]
["bitfinex","BTCUSD",1717150113441,0.08374494,68199.0,68198.0,0.223697]
["bitfinex","BTCUSD",1717150113687,0.08374494,68199.0,68198.0,0.068697]
["bitfinex","BTCUSD",1717150117411,0.08374494,68199.0,68198.0,2.068697]
["bitfinex","BTCUSD",1717150121589,0.07286096,68199.0,68198.0,2.068697]
["bitfinex","BTCUSD",1717150122004,0.011,68199.0,68198.0,2.068697]
["bitfinex","BTCUSD",1717150122233,0.07286096,68199.0,68198.0,2.068697]
["bitfinex","BTCUSD",1717150126204,0.24031801,68199.0,68198.0,2.068697]
["bitfinex","BTCUSD",1717150126427,0.36456004,68199.0,68198.0,2.068697]
["bitfinex","BTCUSD",1717150126634,0.51018904,68199.0,68198.0,2.058697]
["bitfinex","BTCUSD",1717150127099,0.51118904,68199.0,68198.0,2.068697]
["bitfinex","BTCUSD",1717150127339,0.51118904,68199.0,68198.0,2.058697]
["bitfinex","BTCUSD",1717150127522,0.52518904,68199.0,68198.0,2.059697]
["bitfinex","BTCUSD",1717150128408,0.52305488,68199.0,68198.0,2.059697]
["bitfinex","BTCUSD",1717150134799,0.52182098,68199.0,68198.0,2.059697]
["bitfinex","BTCUSD",1717150136337,0.62182098,68199.0,68198.0,2.059697]
["bitfinex","BTCUSD",1717150136570,0.52182098,68199.0,68198.0,2.059697]
["bitfinex","BTCUSD",1717150136802,0.62182098,68199.0,68198.0,2.059697]
["bitfinex","BTCUSD",1717150137034,0.52182098,68199.0,68198.0,2.059697]
["bitfinex","BTCUSD",1717150137277,0.62182098,68199.0,68198.0,2.059697]
["bitfinex","BTCUSD",1717150137527,0.52182098,68199.0,68198.0,2.059697]
["bitfinex","BTCUSD",1717150138823,0.50682098,68199.0,68198.0,2.058697]
["bitfinex","BTCUSD",1717150139069,0.35112098,68199.0,68198.0,2.091697]
["bitfinex","BTCUSD",1717150139295,0.35112098,68199.0,68198.0,2.058697]
["bitfinex","BTCUSD",1717150139746,0.35412098,68199.0,68198.0,2.095697]
["bitfinex","BTCUSD",1717150140895,0.20749198,68199.0,68198.0,2.095697]
["bitfinex","BTCUSD",1717150141339,0.08448385,68199.0,68198.0,2.095697]
["bitfinex","BTCUSD",1717150141544,0.0736268,68199.0,68198.0,2.095697]
["bitfinex","BTCUSD",1717150141780,0.0736268,68199.0,68198.0,2.62740591]
["bitfinex","BTCUSD",1717150141991,0.06186096,68199.0,68198.0,2.7425494]
["bitfinex","BTCUSD",1717150142210,0.06186096,68199.0,68198.0,2.81861593]
["bitfinex","BTCUSD",1717150142885,0.06986096,68199.0,68198.0,2.81961593]
["bitfinex","BTCUSD",1717150143115,0.06986096,68199.0,68198.0,2.80048545]
["bitfinex","BTCUSD",1717150143314,0.00576584,68205.0,68201.0,0.146625]
["bitfinex","BTCUSD",1717150143315,0.06186096,68202.0,68201.0,0.146625]
["bitfinex","BTCUSD",1717150143528,0.06186096,68202.0,68201.0,0.69533858]
["bitfinex","BTCUSD",1717150143956,0.06186096,68202.0,68201.0,0.82833154]
["bitfinex","BTCUSD",1717150144180,0.00576584,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1717150144181,0.06186096,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1717150144407,0.06186096,68204.0,68203.0,0.60776544]
["bitfinex","BTCUSD",1717150144622,0.06186096,68204.0,68203.0,0.74816509]
["bitfinex","BTCUSD",1717150145507,0.06186096,68204.0,68203.0,0.60776544]
["bitfinex","BTCUSD",1717150145723,0.0676268,68204.0,68203.0,0.60776544]
["bitfinex","BTCUSD",1717150146151,0.0676268,68204.0,68203.0,0.61276544]
["bitfinex","BTCUSD",1717150146610,0.0676268,68204.0,68203.0,0.53669891]
["bitfinex","BTCUSD",1717150147255,0.0676268,68204.0,68203.0,0.39007791]
["bitfinex","BTCUSD",1717150147732,0.0676268,68204.0,68203.0,0.61275872]
["bitfinex","BTCUSD",1717150148174,0.06186096,68204.0,68203.0,0.61415872]
["bitfinex","BTCUSD",1717150148391,0.06186096,68204.0,68203.0,0.53809891]
["bitfinex","BTCUSD",1717150148392,0.0676268,68204.0,68203.0,0.53809891]
["bitfinex","BTCUSD",1717150148881,0.0676268,68204.0,68203.0,0.39147791]
["bitfinex","BTCUSD",1717150151282,0.06186096,68206.0,68203.0,0.39147791]
["bitfinex","BTCUSD",1717150151508,0.06186096,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717150151752,0.0676268,68206.0,68205.0,0.36844856]
["bitfinex","BTCUSD",1717150152173,0.0676268,68206.0,68205.0,0.29239391]
["bitfinex","BTCUSD",1717150153274,0.0676268,68206.0,68205.0,0.29439391]
["bitfinex","BTCUSD",1717150154561,0.0676268,68206.0,68205.0,0.14777791]
["bitfinex","BTCUSD",1717150155622,0.00576584,68216.0,68205.0,0.14777791]
["bitfinex","BTCUSD",1717150155845,0.06186096,68210.0,68207.0,0.2402]
["bitfinex","BTCUSD",1717150156495,0.06186096,68210.0,68209.0,0.146608]
["bitfinex","BTCUSD",1717150156711,0.00576584,68215.0,68209.0,0.15210321]
["bitfinex","BTCUSD",1717150156959,0.00576584,68215.0,68210.0,0.310006]
["bitfinex","BTCUSD",1717150156960,0.06186096,68211.0,68210.0,0.310006]
["bitfinex","BTCUSD",1717150157803,0.06186096,68211.0,68210.0,0.32468619]
["bitfinex","BTCUSD",1717150158022,0.0676268,68211.0,68210.0,0.4704641]
["bitfinex","BTCUSD",1717150159760,0.0676268,68211.0,68210.0,0.4794641]
["bitfinex","BTCUSD",1717150160861,0.0676268,68211.0,68210.0,0.46478391]
["bitfinex","BTCUSD",1717150167374,0.0676268,68211.0,68210.0,0.30138391]
["bitfinex","BTCUSD",1717150168230,0.0676268,68211.0,68210.0,0.155606]
["bitfinex","BTCUSD",1717150168451,0.3004268,68211.0,68210.0,0.155606]
["bitfinex","BTCUSD",1717150168658,0.3004268,68211.0,68210.0,0.009]
["bitfinex","BTCUSD",1717150168864,0.31014177,68211.0,68210.0,0.009]
["bitfinex","BTCUSD",1717150169554,0.0676268,68201.0,68200.0,0.1]
["bitfinex","BTCUSD",1717150169778,0.0676268,68201.0,68200.0,0.61786734]
["bitfinex","BTCUSD",1717150171488,0.0676268,68201.0,68200.0,0.61786902]
["bitfinex","BTCUSD",1717150171916,0.0676268,68201.0,68200.0,0.63286902]
["bitfinex","BTCUSD",1717150174849,0.0676268,68201.0,68200.0,0.61818883]
["bitfinex","BTCUSD",1717150176744,0.614688,68219.0,68200.0,0.61818883]
["bitfinex","BTCUSD",1717150176745,0.06186096,68210.0,68208.0,0.2333]
["bitfinex","BTCUSD",1717150176962,0.06186096,68209.0,68208.0,0.39459019]
["bitfinex","BTCUSD",1717150177203,0.07157698,68209.0,68208.0,0.60866033]
["bitfinex","BTCUSD",1717150177428,0.06186096,68209.0,68208.0,0.60866033]
["bitfinex","BTCUSD",1717150177880,0.0676268,68209.0,68208.0,0.60866033]
["bitfinex","BTCUSD",1717150178825,0.06186096,68209.0,68208.0,0.60866033]
["bitfinex","BTCUSD",1717150179700,0.0676268,68209.0,68208.0,0.60866033]
["bitfinex","BTCUSD",1717150179895,0.0676268,68209.0,68208.0,0.61766033]
["bitfinex","BTCUSD",1717150180120,0.06186096,68209.0,68208.0,0.61766033]
["bitfinex","BTCUSD",1717150180547,0.0676268,68209.0,68208.0,0.61766033]
["bitfinex","BTCUSD",1717150181418,0.06186096,68209.0,68208.0,0.61766033]
["bitfinex","BTCUSD",1717150181848,0.06186096,68209.0,68208.0,0.60298014]
["bitfinex","BTCUSD",1717150183350,0.06186096,68209.0,68208.0,0.46496109]
["bitfinex","BTCUSD",1717150183593,0.06186096,68209.0,68208.0,0.60111053]
["bitfinex","BTCUSD",1717150184651,0.06186096,68209.0,68208.0,0.51358844]
["bitfinex","BTCUSD",1717150185135,0.0676268,68209.0,68208.0,0.51358844]
["bitfinex","BTCUSD",1717150192581,0.07734651,68209.0,68208.0,0.30138791]
["bitfinex","BTCUSD",1717150192961,0.07734651,68209.0,68208.0,0.37744372]
["bitfinex","BTCUSD",1717150193576,0.07734651,68209.0,68208.0,0.30138791]
["bitfinex","BTCUSD",1717150193577,0.0676268,68209.0,68208.0,0.30138791]
["bitfinex","BTCUSD",1717150193999,0.07734651,68209.0,68208.0,0.30138791]
["bitfinex","BTCUSD",1717150194187,0.07734651,68209.0,68208.0,0.37744369]
["bitfinex","BTCUSD",1717150194406,0.07734651,68209.0,68208.0,0.30138791]
["bitfinex","BTCUSD",1717150194617,0.0676268,68209.0,68208.0,0.30138791]
["bitfinex","BTCUSD",1717150194829,0.07734651,68209.0,68208.0,0.30138791]
["bitfinex","BTCUSD",1717150195039,0.07734651,68209.0,68208.0,0.3774437]
["bitfinex","BTCUSD",1717150195242,0.0676268,68209.0,68208.0,0.3774437]
["bitfinex","BTCUSD",1717150195445,0.0676268,68209.0,68208.0,0.30138791]
["bitfinex","BTCUSD",1717150197085,0.0676268,68209.0,68208.0,0.37744355]
["bitfinex","BTCUSD",1717150197536,0.0676268,68209.0,68208.0,0.37744262]
["bitfinex","BTCUSD",1717150197882,0.0676268,68209.0,68208.0,0.51536082]
["bitfinex","BTCUSD",1717150198092,0.0676268,68209.0,68208.0,0.37744262]
["bitfinex","BTCUSD",1717150198316,0.0676268,68209.0,68208.0,0.30138791]
["bitfinex","BTCUSD",1717150198521,0.0676268,68209.0,68208.0,0.37744347]
["bitfinex","BTCUSD",1717150200922,0.0676268,68209.0,68208.0,0.45334347]
["bitfinex","BTCUSD",1717150201948,0.0676268,68209.0,68208.0,0.37744347]
["bitfinex","BTCUSD",1717150203251,0.0676268,68209.0,68208.0,0.51565413]
["bitfinex","BTCUSD",1717150206899,0.2205268,68209.0,68208.0,0.51565413]
["bitfinex","BTCUSD",1717150207161,0.2205268,68209.0,68208.0,0.30138791]
["bitfinex","BTCUSD",1717150207387,0.07734243,68209.0,68208.0,0.2231865]
["bitfinex","BTCUSD",1717150207662,0.07734243,68209.0,68208.0,0.009]
["bitfinex","BTCUSD",1717150207663,0.3037268,68209.0,68208.0,0.009]
["bitfinex","BTCUSD",1717150207833,0.07734243,68209.0,68208.0,0.009]
["bitfinex","BTCUSD",1717150208044,0.21651469,68209.0,68208.0,0.009]
["bitfinex","BTCUSD",1717150208711,0.21651455,68209.0,68208.0,0.009]
["bitfinex","BTCUSD",1717150213100,0.00576584,68200.0,68199.0,0.33693437]
["bitfinex","BTCUSD",1717150213326,0.0676268,68200.0,68199.0,0.48588394]
["bitfinex","BTCUSD",1717150214411,0.0676268,68200.0,68199.0,0.56035647]
["bitfinex","BTCUSD",1717150220266,0.0676268,68200.0,68199.0,0.48746752]
["bitfinex","BTCUSD",1717150220525,0.2826268,68200.0,68199.0,0.38746752]
["bitfinex","BTCUSD",1717150220779,0.2826268,68200.0,68199.0,0.31140691]
["bitfinex","BTCUSD",1717150221512,0.2826268,68200.0,68199.0,0.29240691]
["bitfinex","BTCUSD",1717150221766,0.2826268,68200.0,68199.0,0.31140691]
["bitfinex","BTCUSD",1717150222231,0.2826268,68200.0,68199.0,0.019]
["bitfinex","BTCUSD",1717150223125,0.0676268,68199.0,68198.0,2.058697]
["bitfinex","BTCUSD",1717150223275,0.0676268,68199.0,68198.0,2.07337719]
["bitfinex","BTCUSD",1717150227348,0.0676268,68199.0,68198.0,2.058697]
["bitfinex","BTCUSD",1717150227787,0.0676268,68199.0,68198.0,2.07337719]
["bitfinex","BTCUSD",1717150228446,0.0676268,68199.0,68198.0,2.058697]
["bitfinex","BTCUSD",1717150230929,0.07938609,68199.0,68198.0,2.058697]
["bitfinex","BTCUSD",1717150231783,0.19736688,68199.0,68198.0,2.058697]
["bitfinex","BTCUSD",1717150232259,0.20939663,68199.0,68198.0,2.058697]
["bitfinex","BTCUSD",1717150232486,0.20939663,68199.0,68198.0,2.059697]
["bitfinex","BTCUSD",1717150232704,0.19736688,68199.0,68198.0,2.059697]
["bitfinex","BTCUSD",1717150233129,0.20938929,68199.0,68198.0,2.059697]
["bitfinex","BTCUSD",1717150233574,0.31464921,68199.0,68198.0,2.059697]
["bitfinex","BTCUSD",1717150233826,0.46127821,68199.0,68198.0,2.059697]
["bitfinex","BTCUSD",1717150234047,0.46127821,68199.0,68198.0,2.001]
["bitfinex","BTCUSD",1717150234048,0.58361571,68199.0,68198.0,2.001]
["bitfinex","BTCUSD",1717150234264,0.68361571,68199.0,68198.0,2.001]
["bitfinex","BTCUSD",1717150235232,0.93816469,68199.0,68198.0,2.001]
["bitfinex","BTCUSD",1717150235652,0.93816469,68199.0,68198.0,2.0]
["bitfinex","BTCUSD",1717150235653,0.751022,68199.0,68198.0,2.0]
["bitfinex","BTCUSD",1717150236097,1.0270987,68199.0,68198.0,2.037]
["bitfinex","BTCUSD",1717150236323,1.6126187,68199.0,68198.0,2.0]
["bitfinex","BTCUSD",1717150236513,1.37271456,68199.0,68198.0,2.037]
["bitfinex","BTCUSD",1717150236939,1.62572702,68199.0,68198.0,2.037]
["bitfinex","BTCUSD",1717150237431,1.43851201,68199.0,68198.0,2.037]
["bitfinex","BTCUSD",1717150237672,1.59281201,68199.0,68198.0,2.037]
["bitfinex","BTCUSD",1717150238600,1.88605797,68199.0,68198.0,2.037]
["bitfinex","BTCUSD",1717150239067,1.82027356,68199.0,68198.0,2.037]
["bitfinex","BTCUSD",1717150239305,2.07199838,68199.0,68198.0,2.037]
["bitfinex","BTCUSD",1717150239555,1.8860448,68199.0,68198.0,2.037]
["bitfinex","BTCUSD",1717150239796,2.03182271,68199.0,68198.0,2.037]
["bitfinex","BTCUSD",1717150240035,2.3054583,68199.0,68198.0,2.037]
["bitfinex","BTCUSD",1717150240303,2.3284583,68199.0,68198.0,2.037]
["bitfinex","BTCUSD",1717150240577,2.24066335,68199.0,68198.0,2.037]
["bitfinex","BTCUSD",1717150241268,2.29686335,68199.0,68198.0,2.037]
["bitfinex","BTCUSD",1717150241494,2.04525147,68199.0,68198.0,2.037]
["bitfinex","BTCUSD",1717150241721,2.29457231,68199.0,68198.0,2.037]
["bitfinex","BTCUSD",1717150242421,2.04525147,68199.0,68198.0,2.037]
["bitfinex","BTCUSD",1717150242918,2.83438238,68199.0,68198.0,2.037]
["bitfinex","BTCUSD",1717150243171,2.9050502,68199.0,68198.0,2.037]
["bitfinex","BTCUSD",1717150243862,2.9040502,68199.0,68198.0,2.0]
["bitfinex","BTCUSD",1717150244304,2.89648215,68199.0,68198.0,2.0]
["bitfinex","BTCUSD",1717150244528,2.89648215,68199.0,68198.0,1.4715]
["bitfinex","BTCUSD",1717150244812,2.89648215,68199.0,68198.0,1.4599493]
["bitfinex","BTCUSD",1717150245447,2.83722682,68199.0,68198.0,1.4599493]
["bitfinex","BTCUSD",1717150245670,2.88743441,68199.0,68198.0,1.4471493]
["bitfinex","BTCUSD",1717150245904,3.01887935,68199.0,68198.0,1.4551493]
["bitfinex","BTCUSD",1717150246123,3.00390035,68199.0,68198.0,1.4381493]
["bitfinex","BTCUSD",1717150246361,2.83722682,68199.0,68198.0,1.4381493]
["bitfinex","BTCUSD",1717150246589,2.78991325,68199.0,68198.0,1.4381493]
["bitfinex","BTCUSD",1717150246821,2.68045892,68199.0,68198.0,1.4381493]
["bitfinex","BTCUSD",1717150247051,2.7680132,68199.0,68198.0,1.4381493]
["bitfinex","BTCUSD",1717150247261,2.84357146,68199.0,68198.0,1.4381493]
["bitfinex","BTCUSD",1717150247687,2.75001718,68199.0,68198.0,1.4301493]
["bitfinex","BTCUSD",1717150248857,2.85947151,68199.0,68198.0,1.4301493]
["bitfinex","BTCUSD",1717150249183,2.76288902,68199.0,68198.0,1.4431493]
["bitfinex","BTCUSD",1717150249419,2.70668902,68199.0,68198.0,1.4431493]
["bitfinex","BTCUSD",1717150249637,2.76288902,68199.0,68198.0,1.4431493]
["bitfinex","BTCUSD",1717150250106,2.65343469,68199.0,68198.0,1.4431493]
["bitfinex","BTCUSD",1717150250323,2.7628417,68199.0,68198.0,1.4431493]
["bitfinex","BTCUSD",1717150250548,2.79924023,68199.0,68198.0,1.4431493]
["bitfinex","BTCUSD",1717150250804,2.88676331,68199.0,68198.0,1.4431493]
["bitfinex","BTCUSD",1717150251055,2.7066417,68199.0,68198.0,1.4431493]
["bitfinex","BTCUSD",1717150251288,2.7628417,68199.0,68198.0,1.4431493]
["bitfinex","BTCUSD",1717150252178,2.70839677,68199.0,68198.0,1.4431493]
["bitfinex","BTCUSD",1717150252638,2.65518406,68199.0,68198.0,1.4431493]
["bitfinex","BTCUSD",1717150252850,2.36192506,68199.0,68198.0,1.4431493]
["bitfinex","BTCUSD",1717150253068,2.26406113,68199.0,68198.0,1.4431493]
["bitfinex","BTCUSD",1717150253485,2.26406113,68199.0,68198.0,1.4301493]
["bitfinex","BTCUSD",1717150253486,2.59077724,68199.0,68198.0,1.4301493]
["bitfinex","BTCUSD",1717150253712,2.59077724,68199.0,68198.0,1.4511493]
["bitfinex","BTCUSD",1717150253922,2.4449717,68199.0,68198.0,1.4511493]
["bitfinex","BTCUSD",1717150254145,2.4449717,68199.0,68198.0,1.4301493]
["bitfinex","BTCUSD",1717150254354,2.4449717,68199.0,68198.0,1.4551493]
["bitfinex","BTCUSD",1717150254585,2.7382307,68199.0,68198.0,1.4551493]
["bitfinex","BTCUSD",1717150255044,2.7601341,68199.0,68198.0,1.4551493]
["bitfinex","BTCUSD",1717150255253,2.90593964,68199.0,68198.0,1.4551493]
["bitfinex","BTCUSD",1717150255465,2.79652693,68199.0,68198.0,1.4551493]
["bitfinex","BTCUSD",1717150256555,2.79652693,68199.0,68198.0,1.4301493]
["bitfinex","BTCUSD",1717150256773,2.55732013,68199.0,68198.0,1.4301493]
["bitfinex","BTCUSD",1717150256979,2.79187374,68199.0,68198.0,1.4301493]
["bitfinex","BTCUSD",1717150260056,3.08513274,68199.0,68198.0,1.4321493]
["bitfinex","BTCUSD",1717150260492,3.12274727,68199.0,68198.0,1.4321493]
["bitfinex","BTCUSD",1717150261958,3.12274727,68199.0,68198.0,0.21838043]
["bitfinex","BTCUSD",1717150262167,1.4018988,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150262385,1.86887671,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150262568,2.66527388,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150263181,2.73092893,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150263821,2.73092893,68186.0,68185.0,0.03357]
["bitfinex","BTCUSD",1717150265313,2.66527388,68186.0,68185.0,0.03357]
["bitfinex","BTCUSD",1717150265525,2.60907388,68186.0,68185.0,0.03357]
["bitfinex","BTCUSD",1717150265734,2.66527388,68186.0,68185.0,0.03357]
["bitfinex","BTCUSD",1717150266623,2.70581591,68186.0,68185.0,0.03357]
["bitfinex","BTCUSD",1717150266788,2.64013598,68186.0,68185.0,0.03357]
["bitfinex","BTCUSD",1717150268326,2.84050333,68186.0,68185.0,0.03357]
["bitfinex","BTCUSD",1717150268908,2.78430333,68186.0,68185.0,0.03357]
["bitfinex","BTCUSD",1717150269092,2.84050333,68186.0,68185.0,0.03357]
["bitfinex","BTCUSD",1717150269955,2.84268308,68186.0,68185.0,0.03357]
["bitfinex","BTCUSD",1717150270607,2.93025633,68186.0,68185.0,0.03357]
["bitfinex","BTCUSD",1717150271023,2.87405633,68186.0,68185.0,0.03357]
["bitfinex","BTCUSD",1717150271232,2.93025633,68186.0,68185.0,0.03357]
["bitfinex","BTCUSD",1717150272465,2.74268308,68186.0,68185.0,0.03357]
["bitfinex","BTCUSD",1717150272691,2.50068308,68186.0,68185.0,0.03357]
["bitfinex","BTCUSD",1717150272909,2.89399808,68186.0,68185.0,0.03357]
["bitfinex","BTCUSD",1717150273128,2.51789078,68186.0,68185.0,0.03357]
["bitfinex","BTCUSD",1717150273357,2.46169078,68186.0,68185.0,0.03357]
["bitfinex","BTCUSD",1717150273819,2.30405648,68186.0,68185.0,0.03357]
["bitfinex","BTCUSD",1717150274063,2.30405775,68186.0,68185.0,0.03357]
["bitfinex","BTCUSD",1717150274478,2.23832343,68186.0,68185.0,0.03357]
["bitfinex","BTCUSD",1717150274722,2.30407094,68186.0,68185.0,0.03357]
["bitfinex","BTCUSD",1717150274933,2.43096084,68186.0,68185.0,0.03357]
["bitfinex","BTCUSD",1717150275420,2.66417883,68186.0,68185.0,0.03357]
["bitfinex","BTCUSD",1717150276505,2.57653305,68186.0,68185.0,0.03357]
["bitfinex","BTCUSD",1717150276706,2.47076721,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150276928,2.53273305,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150277563,2.57037044,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150279140,2.54348054,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150280945,2.66648054,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150281391,2.56648054,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150281999,2.51028054,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150282210,2.56648054,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150283943,2.56716769,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150285213,1.75077478,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150285419,1.34457478,68186.0,68185.0,0.30847]
["bitfinex","BTCUSD",1717150285625,1.39481354,68186.0,68185.0,0.30847]
["bitfinex","BTCUSD",1717150285821,0.9471903,68186.0,68185.0,0.36467]
["bitfinex","BTCUSD",1717150286085,0.8561035,68186.0,68185.0,0.36467]
["bitfinex","BTCUSD",1717150286294,0.8561035,68186.0,68185.0,0.30847]
["bitfinex","BTCUSD",1717150286754,0.8561035,68186.0,68185.0,0.27147]
["bitfinex","BTCUSD",1717150287157,0.8561035,68186.0,68185.0,0.30847]
["bitfinex","BTCUSD",1717150287801,0.8561035,68186.0,68185.0,0.34547]
["bitfinex","BTCUSD",1717150289259,0.90003948,68186.0,68185.0,0.34547]
["bitfinex","BTCUSD",1717150289873,1.04669648,68186.0,68185.0,0.34547]
["bitfinex","BTCUSD",1717150290088,1.28339198,68186.0,68185.0,0.25937]
["bitfinex","BTCUSD",1717150290291,1.19551785,68186.0,68185.0,0.25937]
["bitfinex","BTCUSD",1717150290736,1.37944698,68186.0,68185.0,0.25937]
["bitfinex","BTCUSD",1717150290946,1.37944698,68186.0,68185.0,0.08257]
["bitfinex","BTCUSD",1717150291371,1.26959897,68186.0,68185.0,0.08257]
["bitfinex","BTCUSD",1717150291611,1.37944482,68186.0,68185.0,0.08257]
["bitfinex","BTCUSD",1717150292026,1.26960024,68186.0,68185.0,0.08257]
["bitfinex","BTCUSD",1717150293164,1.37944408,68186.0,68185.0,0.08257]
["bitfinex","BTCUSD",1717150293612,1.26960024,68186.0,68185.0,0.08257]
["bitfinex","BTCUSD",1717150294571,1.57402808,68186.0,68185.0,0.08257]
["bitfinex","BTCUSD",1717150294777,1.61612931,68186.0,68185.0,0.08257]
["bitfinex","BTCUSD",1717150295012,1.71612931,68186.0,68185.0,0.08257]
["bitfinex","BTCUSD",1717150295223,1.61612931,68186.0,68185.0,0.08257]
["bitfinex","BTCUSD",1717150295457,1.71612931,68186.0,68185.0,0.08257]
["bitfinex","BTCUSD",1717150295673,1.61612931,68186.0,68185.0,0.08257]
["bitfinex","BTCUSD",1717150302096,1.67232931,68186.0,68185.0,0.08257]
["bitfinex","BTCUSD",1717150304468,2.16564431,68186.0,68185.0,0.08257]
["bitfinex","BTCUSD",1717150304715,2.25594431,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150304923,2.15594431,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150305150,2.25594431,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150305364,2.55602222,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150305660,2.73095318,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150305869,2.73095318,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150305870,2.76652312,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150306078,2.66652312,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150306515,2.66652312,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150306729,2.76652312,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150307145,2.89830679,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150307349,3.07850679,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150307568,3.2338427,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150307793,3.2338427,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150309225,3.5271577,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150310033,3.51700182,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150314266,3.76534985,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150316281,3.70914985,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150316474,3.76534985,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150317354,3.61700182,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150321111,3.46712379,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150321333,3.35541853,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150321554,3.60058127,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150326825,3.33008127,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150327919,3.32698134,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150329078,3.17078134,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150329335,3.32698134,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150329544,3.34038147,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150330392,3.28418147,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150330604,3.24038147,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150330810,3.34038147,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150331419,3.24038147,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150331631,3.34038147,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150331843,2.89086647,68186.0,68185.0,0.21917]
["bitfinex","BTCUSD",1717150332049,2.83140969,68186.0,68185.0,0.30877]
["bitfinex","BTCUSD",1717150332473,2.89528894,68186.0,68185.0,0.30877]
["bitfinex","BTCUSD",1717150332687,2.83143813,68186.0,68185.0,0.30877]
["bitfinex","BTCUSD",1717150332899,2.77523813,68186.0,68185.0,0.30877]
["bitfinex","BTCUSD",1717150333115,2.83143813,68186.0,68185.0,0.30877]
["bitfinex","BTCUSD",1717150333545,2.95219293,68186.0,68185.0,0.30877]
["bitfinex","BTCUSD",1717150333756,2.89599293,68186.0,68185.0,0.30877]
["bitfinex","BTCUSD",1717150333976,2.95219293,68186.0,68185.0,0.30877]
["bitfinex","BTCUSD",1717150336125,2.89599293,68186.0,68185.0,0.30877]
["bitfinex","BTCUSD",1717150336580,2.95219293,68186.0,68185.0,0.30877]
["bitfinex","BTCUSD",1717150337271,3.08405521,68186.0,68185.0,0.30877]
["bitfinex","BTCUSD",1717150337493,3.14019293,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150338000,3.28842977,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150338258,3.20042977,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150339933,3.10212109,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150340176,3.20115278,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150342139,3.05291594,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150343001,3.20115278,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150344414,3.04495278,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150344618,3.10115278,68186.0,68185.0,0.21527]
["bitfinex","BTCUSD",1717150344833,2.95291594,68186.0,68185.0,0.21527]
["bitfinex","BTCUSD",1717150345035,2.89671594,68186.0,68185.0,0.21527]
["bitfinex","BTCUSD",1717150345244,2.95291594,68186.0,68185.0,0.21527]
["bitfinex","BTCUSD",1717150346087,2.89671594,68186.0,68185.0,0.21527]
["bitfinex","BTCUSD",1717150346287,2.95291594,68186.0,68185.0,0.21527]
["bitfinex","BTCUSD",1717150346692,2.91008425,68186.0,68185.0,0.21527]
["bitfinex","BTCUSD",1717150346893,3.05282146,68186.0,68185.0,0.21527]
["bitfinex","BTCUSD",1717150347096,3.05282146,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150348711,3.2010583,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150348925,3.05282146,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150349542,3.3807583,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150349756,3.23252146,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150351683,3.07632146,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150351894,3.05282146,68186.0,68185.0,0.04557]
["bitfinex","BTCUSD",1717150352098,3.05739812,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150352312,3.05739812,68186.0,68185.0,0.03457]
["bitfinex","BTCUSD",1717150354004,2.95739812,68186.0,68185.0,0.03457]
["bitfinex","BTCUSD",1717150354468,3.05739812,68186.0,68185.0,0.03457]
["bitfinex","BTCUSD",1717150357807,2.95739812,68186.0,68185.0,0.03457]
["bitfinex","BTCUSD",1717150358577,3.05739812,68186.0,68185.0,0.03457]
["bitfinex","BTCUSD",1717150359094,2.95739812,68186.0,68185.0,0.03457]
["bitfinex","BTCUSD",1717150359354,3.05739812,68186.0,68185.0,0.03457]
["bitfinex","BTCUSD",1717150359586,2.90119812,68186.0,68185.0,0.03457]
["bitfinex","BTCUSD",1717150359855,2.95739812,68186.0,68185.0,0.03457]
["bitfinex","BTCUSD",1717150360819,2.95739812,68186.0,68185.0,0.20347]
["bitfinex","BTCUSD",1717150361039,3.10592564,68186.0,68185.0,0.20347]
["bitfinex","BTCUSD",1717150361251,2.84736277,68186.0,68185.0,0.20347]
["bitfinex","BTCUSD",1717150361503,2.80763978,68186.0,68185.0,0.21477]
["bitfinex","BTCUSD",1717150362145,2.80763978,68186.0,68185.0,0.29787]
["bitfinex","BTCUSD",1717150363226,2.51432478,68186.0,68185.0,0.29787]
["bitfinex","BTCUSD",1717150363879,2.51476838,68186.0,68185.0,0.29787]
["bitfinex","BTCUSD",1717150364323,2.68846838,68186.0,68185.0,0.03457]
["bitfinex","BTCUSD",1717150364546,2.9369959,68186.0,68185.0,0.03457]
["bitfinex","BTCUSD",1717150364782,2.61476838,68186.0,68185.0,0.03457]
["bitfinex","BTCUSD",1717150365027,2.76328058,68186.0,68185.0,0.03457]
["bitfinex","BTCUSD",1717150365491,2.61476838,68186.0,68185.0,0.03457]
["bitfinex","BTCUSD",1717150365914,2.90808338,68186.0,68185.0,0.03457]
["bitfinex","BTCUSD",1717150366151,3.18188338,68186.0,68185.0,0.03457]
["bitfinex","BTCUSD",1717150368127,3.27998338,68186.0,68185.0,0.03457]
["bitfinex","BTCUSD",1717150368319,3.33618338,68186.0,68185.0,0.03457]
["bitfinex","BTCUSD",1717150368529,3.62949838,68186.0,68185.0,0.03457]
["bitfinex","BTCUSD",1717150369202,3.58650091,68186.0,68185.0,0.03457]
["bitfinex","BTCUSD",1717150369901,3.5699473,68186.0,68185.0,0.03457]
["bitfinex","BTCUSD",1717150370128,3.57030501,68186.0,68185.0,0.03457]
["bitfinex","BTCUSD",1717150371605,3.51410501,68186.0,68185.0,0.03457]
["bitfinex","BTCUSD",1717150371830,3.57030501,68186.0,68185.0,0.03457]
["bitfinex","BTCUSD",1717150373563,3.24030501,68186.0,68185.0,0.03457]
["bitfinex","BTCUSD",1717150373771,3.29650501,68186.0,68185.0,0.20677]
["bitfinex","BTCUSD",1717150373973,3.04220501,68186.0,68185.0,0.20677]
["bitfinex","BTCUSD",1717150374223,3.04220501,68186.0,68185.0,0.29697]
["bitfinex","BTCUSD",1717150375395,2.69269001,68186.0,68185.0,0.29697]
["bitfinex","BTCUSD",1717150375598,2.74889001,68186.0,68185.0,0.29697]
["bitfinex","BTCUSD",1717150376651,2.69269001,68186.0,68185.0,0.29697]
["bitfinex","BTCUSD",1717150376916,2.74889001,68186.0,68185.0,0.29697]
["bitfinex","BTCUSD",1717150377337,2.69269001,68186.0,68185.0,0.29697]
["bitfinex","BTCUSD",1717150377573,2.74889001,68186.0,68185.0,0.29697]
["bitfinex","BTCUSD",1717150379043,2.69269001,68186.0,68185.0,0.29697]
["bitfinex","BTCUSD",1717150379283,2.74889001,68186.0,68185.0,0.29697]
["bitfinex","BTCUSD",1717150380338,2.69269001,68186.0,68185.0,0.29697]
["bitfinex","BTCUSD",1717150380588,2.74889001,68186.0,68185.0,0.29697]
["bitfinex","BTCUSD",1717150381647,2.1867971,68186.0,68185.0,0.29697]
["bitfinex","BTCUSD",1717150382125,1.84240075,68186.0,68185.0,0.29697]
["bitfinex","BTCUSD",1717150382396,1.69781019,68186.0,68185.0,0.29697]
["bitfinex","BTCUSD",1717150382624,1.45115319,68186.0,68185.0,0.29697]
["bitfinex","BTCUSD",1717150383279,1.56109519,68186.0,68185.0,0.29697]
["bitfinex","BTCUSD",1717150383717,1.45939832,68186.0,68185.0,0.29697]
["bitfinex","BTCUSD",1717150384149,1.54732992,68186.0,68185.0,0.29697]
["bitfinex","BTCUSD",1717150384799,1.45939832,68186.0,68185.0,0.29697]
["bitfinex","BTCUSD",1717150385090,1.27492441,68186.0,68185.0,0.29697]
["bitfinex","BTCUSD",1717150385454,1.31887604,68186.0,68185.0,0.29697]
["bitfinex","BTCUSD",1717150385686,1.20448297,68186.0,68185.0,0.29697]
["bitfinex","BTCUSD",1717150386299,1.16053134,68186.0,68185.0,0.27097]
["bitfinex","BTCUSD",1717150386713,1.16153134,68186.0,68185.0,0.30797]
["bitfinex","BTCUSD",1717150386927,1.20548297,68186.0,68185.0,0.30797]
["bitfinex","BTCUSD",1717150387196,1.19971713,68186.0,68185.0,0.30797]
["bitfinex","BTCUSD",1717150387399,1.1557655,68186.0,68185.0,0.30797]
["bitfinex","BTCUSD",1717150388047,0.85133766,68186.0,68185.0,0.45374791]
["bitfinex","BTCUSD",1717150388920,0.85133766,68186.0,68185.0,0.60040691]
["bitfinex","BTCUSD",1717150389351,0.83938096,68186.0,68185.0,0.60040691]
["bitfinex","BTCUSD",1717150389811,0.85063307,68186.0,68185.0,0.60040691]
["bitfinex","BTCUSD",1717150390028,0.84963307,68186.0,68185.0,0.56340691]
["bitfinex","BTCUSD",1717150390455,0.84963307,68186.0,68185.0,0.60040691]
["bitfinex","BTCUSD",1717150390456,0.23457211,68186.0,68185.0,0.60040691]
["bitfinex","BTCUSD",1717150390701,0.06186096,68194.0,68193.0,0.340042]
["bitfinex","BTCUSD",1717150390932,0.06186096,68194.0,68193.0,0.5567001]
["bitfinex","BTCUSD",1717150391154,0.02,68200.0,68196.0,0.1934]
["bitfinex","BTCUSD",1717150391155,0.06186096,68199.0,68196.0,0.1934]
["bitfinex","BTCUSD",1717150391368,0.06186096,68199.0,68193.0,0.2166581]
["bitfinex","BTCUSD",1717150391369,0.06186096,68199.0,68198.0,0.1167]
["bitfinex","BTCUSD",1717150391577,0.06186096,68199.0,68198.0,0.39537791]
["bitfinex","BTCUSD",1717150392241,0.06186096,68199.0,68198.0,0.48580891]
["bitfinex","BTCUSD",1717150394154,0.02,68200.0,68199.0,0.146629]
["bitfinex","BTCUSD",1717150394356,0.02,68200.0,68199.0,0.56800691]
["bitfinex","BTCUSD",1717150394561,0.02,68200.0,68199.0,0.51180691]
["bitfinex","BTCUSD",1717150394790,0.02,68200.0,68199.0,0.56800691]
["bitfinex","BTCUSD",1717150395674,0.02,68200.0,68199.0,0.51180691]
["bitfinex","BTCUSD",1717150395895,0.02,68200.0,68199.0,0.56800691]
["bitfinex","BTCUSD",1717150396517,0.02,68200.0,68199.0,0.58500691]
["bitfinex","BTCUSD",1717150396749,0.02,68200.0,68199.0,0.52880691]
["bitfinex","BTCUSD",1717150396973,0.023,68200.0,68199.0,0.56580691]
["bitfinex","BTCUSD",1717150397674,0.02,68200.0,68199.0,0.52880691]
["bitfinex","BTCUSD",1717150398552,0.02,68200.0,68199.0,0.51180691]
["bitfinex","BTCUSD",1717150399021,0.27107584,68213.0,68207.0,0.146612]
["bitfinex","BTCUSD",1717150399207,0.48647692,68235.0,68207.0,0.146612]
["bitfinex","BTCUSD",1717150399208,0.08792867,68237.0,68216.0,0.1331]
["bitfinex","BTCUSD",1717150399519,0.141893,68243.0,68230.0,0.146561]
["bitfinex","BTCUSD",1717150399520,0.131893,68243.0,68230.0,0.146561]
["bitfinex","BTCUSD",1717150399679,0.19943801,68263.0,68242.0,0.1331]
["bitfinex","BTCUSD",1717150399944,0.10033801,68263.0,68242.0,0.2176]
["bitfinex","BTCUSD",1717150400096,0.0562,68256.0,68242.0,0.2176]
["bitfinex","BTCUSD",1717150400330,0.0562,68253.0,68243.0,0.146534]
["bitfinex","BTCUSD",1717150400548,0.11,68259.0,68244.0,0.14577791]
["bitfinex","BTCUSD",1717150400757,0.11,68259.0,68244.0,0.1604581]
["bitfinex","BTCUSD",1717150401015,0.01,68258.0,68244.0,0.1604581]
["bitfinex","BTCUSD",1717150401438,0.1,68259.0,68244.0,0.1604581]
["bitfinex","BTCUSD",1717150402095,0.1,68259.0,68249.0,0.01]
["bitfinex","BTCUSD",1717150402329,0.1,68259.0,68253.0,0.01]
["bitfinex","BTCUSD",1717150402540,0.1,68259.0,68254.0,0.37047791]
["bitfinex","BTCUSD",1717150404491,0.1,68259.0,68253.0,0.146513]
["bitfinex","BTCUSD",1717150404730,0.1,68259.0,68248.0,0.2212]
["bitfinex","BTCUSD",1717150405039,0.1,68259.0,68249.0,0.14577791]
["bitfinex","BTCUSD",1717150405040,0.01,68256.0,68249.0,0.14577791]
["bitfinex","BTCUSD",1717150405247,0.1,68259.0,68249.0,0.14577791]
["bitfinex","BTCUSD",1717150405248,0.11,68259.0,68249.0,0.14577791]
["bitfinex","BTCUSD",1717150405452,0.1,68259.0,68254.0,0.037]
["bitfinex","BTCUSD",1717150406006,0.1,68259.0,68250.0,0.146519]
["bitfinex","BTCUSD",1717150406208,0.1,68259.0,68254.0,0.037]
["bitfinex","BTCUSD",1717150406586,0.01,68256.0,68254.0,0.037]
["bitfinex","BTCUSD",1717150407212,0.01000001,68255.0,68254.0,0.037]
["bitfinex","BTCUSD",1717150407879,1e-08,68255.0,68244.0,0.52490286]
["bitfinex","BTCUSD",1717150408079,1e-08,68255.0,68254.0,0.14577791]
["bitfinex","BTCUSD",1717150409046,1e-08,68255.0,68254.0,0.37247791]
["bitfinex","BTCUSD",1717150409466,1e-08,68255.0,68254.0,0.44047791]
["bitfinex","BTCUSD",1717150410089,1e-08,68255.0,68254.0,0.43047791]
["bitfinex","BTCUSD",1717150410287,1e-08,68255.0,68254.0,0.39347791]
["bitfinex","BTCUSD",1717150410695,0.01428402,68255.0,68254.0,0.17677791]
["bitfinex","BTCUSD",1717150410929,0.01428402,68255.0,68254.0,0.14577791]
["bitfinex","BTCUSD",1717150411392,0.01428402,68255.0,68254.0,0.18277791]
["bitfinex","BTCUSD",1717150411600,0.01428402,68255.0,68254.0,0.14577791]
["bitfinex","BTCUSD",1717150412036,0.01528402,68255.0,68254.0,0.14677791]
["bitfinex","BTCUSD",1717150418459,0.01528402,68255.0,68254.0,0.15677791]
["bitfinex","BTCUSD",1717150418677,0.01528402,68255.0,68254.0,0.46397791]
["bitfinex","BTCUSD",1717150418889,0.01528402,68255.0,68254.0,0.47397791]
["bitfinex","BTCUSD",1717150419104,0.00500001,68255.0,68254.0,0.46397791]
["bitfinex","BTCUSD",1717150419312,0.00400001,68255.0,68254.0,0.60948891]
["bitfinex","BTCUSD",1717150419536,1e-08,68255.0,68254.0,0.60948891]
["bitfinex","BTCUSD",1717150419747,1e-08,68255.0,68254.0,0.62648891]
["bitfinex","BTCUSD",1717150419948,1e-08,68255.0,68254.0,0.64848891]
["bitfinex","BTCUSD",1717150420435,1e-08,68255.0,68254.0,0.61648891]
["bitfinex","BTCUSD",1717150420881,1e-08,68255.0,68254.0,0.63548891]
["bitfinex","BTCUSD",1717150421096,1e-08,68255.0,68254.0,0.62848891]
["bitfinex","BTCUSD",1717150421323,1e-08,68255.0,68254.0,0.41128891]
["bitfinex","BTCUSD",1717150421537,1e-08,68255.0,68254.0,0.41528891]
["bitfinex","BTCUSD",1717150421751,1e-08,68255.0,68254.0,0.31528891]
["bitfinex","BTCUSD",1717150422193,0.01031564,68255.0,68254.0,0.31528891]
["bitfinex","BTCUSD",1717150422406,1e-08,68255.0,68254.0,0.31528891]
["bitfinex","BTCUSD",1717150422621,0.01031564,68255.0,68254.0,0.31528891]
["bitfinex","BTCUSD",1717150422827,0.01031564,68255.0,68254.0,0.16477791]
["bitfinex","BTCUSD",1717150422828,1e-08,68255.0,68254.0,0.16477791]
["bitfinex","BTCUSD",1717150423032,0.01031564,68255.0,68254.0,0.14577791]
["bitfinex","BTCUSD",1717150423254,1e-08,68255.0,68254.0,0.14977791]
["bitfinex","BTCUSD",1717150423466,0.01031564,68255.0,68254.0,0.16877791]
["bitfinex","BTCUSD",1717150423684,1e-08,68255.0,68254.0,0.16877791]
["bitfinex","BTCUSD",1717150423902,0.01031564,68255.0,68254.0,0.14977791]
["bitfinex","BTCUSD",1717150424118,1e-08,68255.0,68254.0,0.004]
["bitfinex","BTCUSD",1717150424328,0.02331564,68255.0,68254.0,0.004]
["bitfinex","BTCUSD",1717150424539,0.02329831,68255.0,68254.0,0.004]
["bitfinex","BTCUSD",1717150424758,0.01329831,68255.0,68246.0,0.146528]
["bitfinex","BTCUSD",1717150424979,0.01329831,68255.0,68247.0,0.14577791]
["bitfinex","BTCUSD",1717150425217,0.01329831,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1717150425675,0.01329831,68255.0,68254.0,0.14677791]
["bitfinex","BTCUSD",1717150426157,0.01329831,68255.0,68254.0,0.53127791]
["bitfinex","BTCUSD",1717150426390,0.01029831,68255.0,68254.0,0.53127791]
["bitfinex","BTCUSD",1717150427022,0.01029831,68255.0,68254.0,0.68778891]
["bitfinex","BTCUSD",1717150427254,0.01029831,68255.0,68254.0,0.67778891]
["bitfinex","BTCUSD",1717150427462,1e-08,68255.0,68254.0,0.69378891]
["bitfinex","BTCUSD",1717150428584,1e-08,68255.0,68254.0,0.69478891]
["bitfinex","BTCUSD",1717150429019,0.01031276,68255.0,68254.0,0.69478891]
["bitfinex","BTCUSD",1717150429240,1e-08,68255.0,68254.0,0.69478891]
["bitfinex","BTCUSD",1717150429464,1e-08,68255.0,68254.0,0.30928891]
["bitfinex","BTCUSD",1717150429900,0.01031276,68255.0,68254.0,0.30928891]
["bitfinex","BTCUSD",1717150430117,1e-08,68255.0,68254.0,0.30928891]
["bitfinex","BTCUSD",1717150430330,0.01031276,68255.0,68254.0,0.30928891]
["bitfinex","BTCUSD",1717150430743,1e-08,68255.0,68254.0,0.30928891]
["bitfinex","BTCUSD",1717150434221,1e-08,68255.0,68254.0,0.31928891]
["bitfinex","BTCUSD",1717150434435,1e-08,68255.0,68254.0,0.30928891]
["bitfinex","BTCUSD",1717150434894,1e-08,68255.0,68254.0,0.46058891]
["bitfinex","BTCUSD",1717150435104,1e-08,68255.0,68254.0,0.96348899]
["bitfinex","BTCUSD",1717150435310,0.01031396,68255.0,68254.0,0.96348899]
["bitfinex","BTCUSD",1717150435490,1e-08,68255.0,68254.0,0.96348899]
["bitfinex","BTCUSD",1717150436170,1e-08,68255.0,68254.0,0.95348899]
["bitfinex","BTCUSD",1717150436376,1e-08,68255.0,68254.0,0.83998891]
["bitfinex","BTCUSD",1717150436583,1e-08,68255.0,68254.0,0.98028891]
["bitfinex","BTCUSD",1717150437016,1e-08,68255.0,68254.0,0.83998891]
["bitfinex","BTCUSD",1717150437844,1e-08,68255.0,68254.0,0.82998891]
["bitfinex","BTCUSD",1717150438043,1e-08,68255.0,68254.0,0.40928891]
["bitfinex","BTCUSD",1717150438480,0.01032059,68255.0,68254.0,0.40928891]
["bitfinex","BTCUSD",1717150438689,1e-08,68255.0,68254.0,0.40928891]
["bitfinex","BTCUSD",1717150438904,0.01032059,68255.0,68254.0,0.40928891]
["bitfinex","BTCUSD",1717150439116,1e-08,68255.0,68254.0,0.40928891]
["bitfinex","BTCUSD",1717150439587,0.01032059,68255.0,68254.0,0.40928891]
["bitfinex","BTCUSD",1717150440011,0.01032059,68255.0,68254.0,0.41928891]
["bitfinex","BTCUSD",1717150440861,0.01032059,68255.0,68254.0,0.54878519]
["bitfinex","BTCUSD",1717150441070,0.01032059,68255.0,68254.0,0.41928891]
["bitfinex","BTCUSD",1717150441347,0.01032059,68255.0,68254.0,0.84548891]
["bitfinex","BTCUSD",1717150441854,1e-08,68255.0,68254.0,0.83548891]
["bitfinex","BTCUSD",1717150442095,1e-08,68255.0,68254.0,0.84548891]
["bitfinex","BTCUSD",1717150442800,1e-08,68255.0,68254.0,1.36671464]
["bitfinex","BTCUSD",1717150443072,1e-08,68255.0,68254.0,1.26671464]
["bitfinex","BTCUSD",1717150443293,1e-08,68255.0,68254.0,1.40701464]
["bitfinex","BTCUSD",1717150443912,1e-08,68255.0,68254.0,1.39101464]
["bitfinex","BTCUSD",1717150444338,1e-08,68255.0,68254.0,1.42001464]
["bitfinex","BTCUSD",1717150444548,1e-08,68255.0,68254.0,1.41901464]
["bitfinex","BTCUSD",1717150444960,1e-08,68255.0,68254.0,1.41501464]
["bitfinex","BTCUSD",1717150445182,1e-08,68255.0,68254.0,1.44593549]
["bitfinex","BTCUSD",1717150445406,1e-08,68255.0,68254.0,1.29563549]
["bitfinex","BTCUSD",1717150445627,1e-08,68255.0,68254.0,1.19051191]
["bitfinex","BTCUSD",1717150445824,1e-08,68255.0,68254.0,1.15351191]
["bitfinex","BTCUSD",1717150446033,1e-08,68255.0,68254.0,1.14351191]
["bitfinex","BTCUSD",1717150446217,1e-08,68255.0,68254.0,0.57208891]
["bitfinex","BTCUSD",1717150446491,1e-08,68255.0,68254.0,0.42428891]
["bitfinex","BTCUSD",1717150447511,1e-08,68255.0,68254.0,0.46128891]
["bitfinex","BTCUSD",1717150449007,1e-08,68255.0,68254.0,0.61368891]
["bitfinex","BTCUSD",1717150453141,1e-08,68255.0,68254.0,0.90158891]
["bitfinex","BTCUSD",1717150454200,1e-08,68255.0,68254.0,1.19461191]
["bitfinex","BTCUSD",1717150454378,1e-08,68255.0,68254.0,1.29461191]
["bitfinex","BTCUSD",1717150455218,1e-08,68255.0,68254.0,1.39461191]
["bitfinex","BTCUSD",1717150455426,1e-08,68255.0,68254.0,1.50650822]
["bitfinex","BTCUSD",1717150455628,1e-08,68255.0,68254.0,1.66090822]
["bitfinex","BTCUSD",1717150455847,1e-08,68255.0,68254.0,1.68390822]
["bitfinex","BTCUSD",1717150456056,1e-08,68255.0,68254.0,2.23020046]
["bitfinex","BTCUSD",1717150456262,1e-08,68255.0,68254.0,2.13020046]
["bitfinex","BTCUSD",1717150456685,1e-08,68255.0,68254.0,2.23020046]
["bitfinex","BTCUSD",1717150457297,1e-08,68255.0,68254.0,1.83717746]
["bitfinex","BTCUSD",1717150457950,1e-08,68255.0,68254.0,1.65977746]
["bitfinex","BTCUSD",1717150458199,1e-08,68255.0,68254.0,1.75977746]
["bitfinex","BTCUSD",1717150458503,1e-08,68255.0,68254.0,1.65977746]
["bitfinex","BTCUSD",1717150458970,1e-08,68255.0,68254.0,1.75977746]
["bitfinex","BTCUSD",1717150459370,1e-08,68255.0,68254.0,2.23020046]
["bitfinex","BTCUSD",1717150460001,1e-08,68255.0,68254.0,1.68277746]
["bitfinex","BTCUSD",1717150460205,1e-08,68255.0,68254.0,1.83717746]
["bitfinex","BTCUSD",1717150460413,1e-08,68255.0,68254.0,2.23020046]
["bitfinex","BTCUSD",1717150460824,1e-08,68255.0,68254.0,1.93717746]
["bitfinex","BTCUSD",1717150461448,1e-08,68255.0,68254.0,2.23020046]
["bitfinex","BTCUSD",1717150463220,1e-08,68255.0,68254.0,2.24796851]
["bitfinex","BTCUSD",1717150463899,1e-08,68255.0,68254.0,2.14796851]
["bitfinex","BTCUSD",1717150464542,1e-08,68255.0,68254.0,1.70054551]
["bitfinex","BTCUSD",1717150464792,1e-08,68255.0,68254.0,1.68813219]
["bitfinex","BTCUSD",1717150465009,1e-08,68255.0,68254.0,1.98115519]
["bitfinex","BTCUSD",1717150465232,1e-08,68255.0,68254.0,1.68813219]
["bitfinex","BTCUSD",1717150465448,1e-08,68255.0,68254.0,1.98115519]
["bitfinex","BTCUSD",1717150466351,1e-08,68255.0,68254.0,1.6886014]
["bitfinex","BTCUSD",1717150467399,1e-08,68255.0,68254.0,1.5886014]
["bitfinex","BTCUSD",1717150470060,1e-08,68255.0,68254.0,1.14053335]
["bitfinex","BTCUSD",1717150470486,1e-08,68255.0,68254.0,0.83751035]
["bitfinex","BTCUSD",1717150470913,1e-08,68255.0,68254.0,0.58424111]
["bitfinex","BTCUSD",1717150471120,0.00977714,68255.0,68254.0,0.46128891]
["bitfinex","BTCUSD",1717150471715,0.00977714,68255.0,68254.0,0.42428891]
["bitfinex","BTCUSD",1717150471918,0.00977714,68255.0,68254.0,0.42928891]
["bitfinex","BTCUSD",1717150472370,0.00977714,68255.0,68254.0,0.45028891]
["bitfinex","BTCUSD",1717150474091,0.00977714,68255.0,68254.0,0.41328891]
["bitfinex","BTCUSD",1717150474294,0.00977714,68255.0,68254.0,0.44928891]
["bitfinex","BTCUSD",1717150475419,0.14707714,68255.0,68254.0,0.20277791]
["bitfinex","BTCUSD",1717150475633,0.14707714,68255.0,68254.0,0.057]
["bitfinex","BTCUSD",1717150475634,0.43057714,68255.0,68254.0,0.057]
["bitfinex","BTCUSD",1717150475851,0.4744503,68255.0,68254.0,0.057]
["bitfinex","BTCUSD",1717150476077,0.53311038,68255.0,68254.0,0.057]
["bitfinex","BTCUSD",1717150476300,0.47447642,68255.0,68254.0,0.057]
["bitfinex","BTCUSD",1717150476743,0.47447642,68255.0,68254.0,0.036]
["bitfinex","BTCUSD",1717150476744,0.57878731,68255.0,68254.0,0.036]
["bitfinex","BTCUSD",1717150476954,0.58878731,68255.0,68254.0,0.036]
["bitfinex","BTCUSD",1717150477208,0.54488803,68255.0,68254.0,0.037]
["bitfinex","BTCUSD",1717150477435,0.78926364,68255.0,68254.0,0.037]
["bitfinex","BTCUSD",1717150477655,0.78926364,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1717150477656,0.69139703,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1717150477870,0.4421,68246.0,68237.0,0.146548]
["bitfinex","BTCUSD",1717150478090,0.01,68247.0,68244.0,0.07334019]
["bitfinex","BTCUSD",1717150478091,0.48599198,68245.0,68244.0,0.07334019]
["bitfinex","BTCUSD",1717150478302,0.45182498,68245.0,68244.0,0.07334019]
["bitfinex","BTCUSD",1717150479606,0.45382498,68245.0,68244.0,0.11034019]
["bitfinex","BTCUSD",1717150480042,0.45382498,68245.0,68244.0,0.4026511]
["bitfinex","BTCUSD",1717150480533,0.45382498,68245.0,68244.0,0.2561181]
["bitfinex","BTCUSD",1717150480735,0.4441,68245.0,68244.0,0.2561181]
["bitfinex","BTCUSD",1717150481196,0.45503016,68245.0,68244.0,0.11034019]
["bitfinex","BTCUSD",1717150482244,0.45503016,68245.0,68244.0,0.14734019]
["bitfinex","BTCUSD",1717150483536,0.45503016,68245.0,68244.0,0.13266]
["bitfinex","BTCUSD",1717150483980,0.46503016,68245.0,68244.0,0.074]
["bitfinex","BTCUSD",1717150484205,0.61156016,68245.0,68244.0,0.074]
["bitfinex","BTCUSD",1717150485302,0.60956016,68245.0,68244.0,0.037]
["bitfinex","BTCUSD",1717150485523,0.60956016,68245.0,68227.0,0.146567]
["bitfinex","BTCUSD",1717150485524,0.1414,68234.0,68227.0,0.146567]
["bitfinex","BTCUSD",1717150485748,0.2854,68233.0,68228.0,0.14577791]
["bitfinex","BTCUSD",1717150485957,0.1468,68232.0,68228.0,0.14577791]
["bitfinex","BTCUSD",1717150486170,0.2788,68231.0,68228.0,0.14577791]
["bitfinex","BTCUSD",1717150486377,0.01092588,68230.0,68228.0,0.14577791]
["bitfinex","BTCUSD",1717150486608,0.142,68229.0,68228.0,0.20445091]
["bitfinex","BTCUSD",1717150486832,0.4163,68229.0,68228.0,0.058673]
["bitfinex","BTCUSD",1717150487282,0.42721578,68229.0,68228.0,0.095673]
["bitfinex","BTCUSD",1717150487498,0.43721578,68229.0,68228.0,0.095673]
["bitfinex","BTCUSD",1717150488366,0.58378078,68229.0,68228.0,0.037]
["bitfinex","BTCUSD",1717150488767,0.01,68228.0,68227.0,0.01468019]
["bitfinex","BTCUSD",1717150488979,0.4394,68228.0,68227.0,0.01468019]
["bitfinex","BTCUSD",1717150489199,0.44030834,68228.0,68227.0,0.01468019]
["bitfinex","BTCUSD",1717150490261,0.44130834,68228.0,68227.0,0.05168019]
["bitfinex","BTCUSD",1717150490485,0.44330834,68228.0,68227.0,0.08868019]
["bitfinex","BTCUSD",1717150494020,0.44330834,68228.0,68227.0,0.074]
["bitfinex","BTCUSD",1717150495353,0.01390834,68228.0,68227.0,0.21977791]
["bitfinex","BTCUSD",1717150495577,0.003,68228.0,68227.0,0.21977791]
["bitfinex","BTCUSD",1717150498879,0.003,68228.0,68227.0,0.36634691]
["bitfinex","BTCUSD",1717150499095,0.003,68228.0,68227.0,0.21977791]
["bitfinex","BTCUSD",1717150499514,0.01541636,68228.0,68227.0,0.21977791]
["bitfinex","BTCUSD",1717150499722,0.01541636,68228.0,68227.0,0.14577791]
["bitfinex","BTCUSD",1717150499723,0.01241636,68228.0,68227.0,0.14577791]
["bitfinex","BTCUSD",1717150500162,0.01541636,68228.0,68227.0,0.21577791]
["bitfinex","BTCUSD",1717150501248,0.01541636,68228.0,68227.0,0.37234691]
["bitfinex","BTCUSD",1717150501496,0.01541636,68228.0,68227.0,0.79394691]
["bitfinex","BTCUSD",1717150501735,0.003,68228.0,68227.0,0.79394691]
["bitfinex","BTCUSD",1717150502702,0.002,68228.0,68227.0,0.75694691]
["bitfinex","BTCUSD",1717150502928,0.2914,68239.0,68233.0,0.01]
["bitfinex","BTCUSD",1717150503170,0.2914,68239.0,68233.0,0.01468019]
["bitfinex","BTCUSD",1717150503382,0.4468,68234.0,68233.0,0.01468019]
["bitfinex","BTCUSD",1717150503602,0.4592643,68234.0,68233.0,0.01468019]
["bitfinex","BTCUSD",1717150504288,0.56632316,68234.0,68233.0,0.02368019]
["bitfinex","BTCUSD",1717150504505,0.71287716,68234.0,68233.0,0.02368019]
["bitfinex","BTCUSD",1717150504715,0.73587716,68234.0,68233.0,0.02368019]
["bitfinex","BTCUSD",1717150504935,0.83587716,68234.0,68233.0,0.02368019]
["bitfinex","BTCUSD",1717150505383,1.42209716,68234.0,68233.0,0.02368019]
["bitfinex","BTCUSD",1717150505585,1.77209716,68234.0,68233.0,0.02368019]
["bitfinex","BTCUSD",1717150505792,1.77209716,68234.0,68233.0,0.01468019]
["bitfinex","BTCUSD",1717150506229,1.77209716,68234.0,68233.0,0.05268019]
["bitfinex","BTCUSD",1717150506458,1.77209716,68234.0,68233.0,0.07268019]
["bitfinex","BTCUSD",1717150506681,1.77209716,68234.0,68233.0,0.01468019]
["bitfinex","BTCUSD",1717150506682,1.87555593,68234.0,68233.0,0.01468019]
["bitfinex","BTCUSD",1717150506893,1.76849707,68234.0,68233.0,0.01468019]
["bitfinex","BTCUSD",1717150507107,1.76849707,68234.0,68233.0,0.08468019]
["bitfinex","BTCUSD",1717150507796,1.41849707,68234.0,68233.0,0.08468019]
["bitfinex","BTCUSD",1717150508434,2.01427498,68234.0,68233.0,0.08468019]
["bitfinex","BTCUSD",1717150508644,2.01427498,68234.0,68233.0,0.07]
["bitfinex","BTCUSD",1717150508858,1.91427498,68234.0,68233.0,0.07]
["bitfinex","BTCUSD",1717150509356,1.56427498,68234.0,68233.0,0.07]
["bitfinex","BTCUSD",1717150510469,0.01,68228.0,68223.0,0.058686]
["bitfinex","BTCUSD",1717150510683,0.023,68227.0,68223.0,0.07336619]
["bitfinex","BTCUSD",1717150510901,0.03543289,68227.0,68223.0,0.07336619]
["bitfinex","BTCUSD",1717150511118,0.2915,68226.0,68223.0,0.07336619]
["bitfinex","BTCUSD",1717150511330,0.01,68225.0,68223.0,0.07336619]
["bitfinex","BTCUSD",1717150511724,0.02243289,68224.0,68223.0,0.07336619]
["bitfinex","BTCUSD",1717150511965,0.15353289,68224.0,68223.0,0.07336619]
["bitfinex","BTCUSD",1717150512355,0.15353289,68224.0,68223.0,0.01468019]
["bitfinex","BTCUSD",1717150513229,0.15353289,68224.0,68223.0,0.02468019]
["bitfinex","BTCUSD",1717150513461,0.15353289,68224.0,68223.0,0.05168019]
["bitfinex","BTCUSD",1717150513678,0.15353289,68224.0,68223.0,0.027]
["bitfinex","BTCUSD",1717150513902,0.25356131,68224.0,68223.0,0.02]
["bitfinex","BTCUSD",1717150514120,0.25356131,68224.0,68223.0,0.057]
["bitfinex","BTCUSD",1717150514359,0.25356131,68224.0,68223.0,0.07168019]
["bitfinex","BTCUSD",1717150514360,0.55946131,68224.0,68223.0,0.07168019]
["bitfinex","BTCUSD",1717150514575,0.70603631,68224.0,68223.0,0.07168019]
["bitfinex","BTCUSD",1717150514796,1.29225631,68224.0,68223.0,0.07168019]
["bitfinex","BTCUSD",1717150515012,1.39225631,68224.0,68223.0,0.07168019]
["bitfinex","BTCUSD",1717150515228,1.29225631,68224.0,68223.0,0.07168019]
["bitfinex","BTCUSD",1717150516128,1.29225631,68224.0,68223.0,0.03468019]
["bitfinex","BTCUSD",1717150516576,1.29225631,68224.0,68223.0,0.03568019]
["bitfinex","BTCUSD",1717150516800,1.29225631,68224.0,68223.0,0.03668019]
["bitfinex","BTCUSD",1717150517022,1.29225631,68224.0,68223.0,0.001]
["bitfinex","BTCUSD",1717150517236,0.01,68217.0,68214.0,0.058686]
["bitfinex","BTCUSD",1717150517461,0.01,68219.0,68214.0,0.07336619]
["bitfinex","BTCUSD",1717150517673,0.59622,68218.0,68214.0,0.07336619]
["bitfinex","BTCUSD",1717150517888,0.60860882,68218.0,68214.0,0.07336619]
["bitfinex","BTCUSD",1717150518079,0.59860882,68218.0,68214.0,0.07336619]
["bitfinex","BTCUSD",1717150519723,0.59860882,68218.0,68214.0,0.07436619]
["bitfinex","BTCUSD",1717150519897,0.59860882,68218.0,68214.0,0.07536619]
["bitfinex","BTCUSD",1717150520101,0.59860882,68218.0,68214.0,0.07436619]
["bitfinex","BTCUSD",1717150520526,0.59860882,68218.0,68214.0,0.11136619]
["bitfinex","BTCUSD",1717150520728,0.59860882,68218.0,68214.0,0.11036619]
["bitfinex","BTCUSD",1717150520889,0.2937,68217.0,68214.0,0.11036619]
["bitfinex","BTCUSD",1717150521110,0.13716491,68216.0,68214.0,0.14136619]
["bitfinex","BTCUSD",1717150521321,0.2937,68217.0,68214.0,0.14136619]
["bitfinex","BTCUSD",1717150521322,0.14955373,68215.0,68214.0,0.14136619]
["bitfinex","BTCUSD",1717150521518,0.14955373,68215.0,68214.0,0.126686]
["bitfinex","BTCUSD",1717150521739,0.01238882,68215.0,68214.0,0.126686]
["bitfinex","BTCUSD",1717150521943,0.13716502,68215.0,68214.0,0.126686]
["bitfinex","BTCUSD",1717150522200,0.14955384,68215.0,68214.0,0.126686]
["bitfinex","BTCUSD",1717150523617,0.14955384,68215.0,68214.0,0.089686]
["bitfinex","BTCUSD",1717150524052,0.14955384,68215.0,68214.0,0.058686]
["bitfinex","BTCUSD",1717150524259,0.29285384,68215.0,68214.0,0.058686]
["bitfinex","BTCUSD",1717150524455,0.29285384,68215.0,68214.0,0.059686]
["bitfinex","BTCUSD",1717150525357,0.29285384,68215.0,68214.0,0.060686]
["bitfinex","BTCUSD",1717150525567,0.29285384,68215.0,68214.0,0.01668019]
["bitfinex","BTCUSD",1717150525778,0.88907384,68215.0,68214.0,0.01668019]
["bitfinex","BTCUSD",1717150526424,0.88907384,68215.0,68214.0,0.01568019]
["bitfinex","BTCUSD",1717150526638,1.03566884,68215.0,68214.0,0.001]
["bitfinex","BTCUSD",1717150526898,1.03566884,68215.0,68214.0,0.002]
["bitfinex","BTCUSD",1717150527103,1.33196884,68215.0,68214.0,0.002]
["bitfinex","BTCUSD",1717150527846,1.37576732,68215.0,68214.0,0.002]
["bitfinex","BTCUSD",1717150528255,1.33196884,68215.0,68214.0,0.002]
["bitfinex","BTCUSD",1717150528462,1.33196884,68215.0,68214.0,0.001]
["bitfinex","BTCUSD",1717150528873,1.33196884,68215.0,68214.0,0.032]
["bitfinex","BTCUSD",1717150529088,1.33196884,68215.0,68214.0,0.001]
["bitfinex","BTCUSD",1717150529500,1.71073315,68215.0,68214.0,0.021]
["bitfinex","BTCUSD",1717150529714,1.50912276,68215.0,68214.0,0.021]
["bitfinex","BTCUSD",1717150529925,1.50912276,68215.0,68214.0,0.058]
["bitfinex","BTCUSD",1717150530139,1.79832906,68215.0,68214.0,0.058]
["bitfinex","BTCUSD",1717150530358,1.82132906,68215.0,68214.0,0.021]
["bitfinex","BTCUSD",1717150530784,1.82132906,68215.0,68214.0,0.058]
["bitfinex","BTCUSD",1717150532230,1.7337321,68215.0,68214.0,0.058]
["bitfinex","BTCUSD",1717150532444,1.82132906,68215.0,68214.0,0.058]
["bitfinex","BTCUSD",1717150532855,1.96162906,68215.0,68214.0,0.058]
["bitfinex","BTCUSD",1717150533252,1.9740321,68215.0,68214.0,0.058]
["bitfinex","BTCUSD",1717150533451,2.0740321,68215.0,68214.0,0.058]
["bitfinex","BTCUSD",1717150533882,2.0740321,68215.0,68214.0,0.021]
["bitfinex","BTCUSD",1717150534090,1.9740321,68215.0,68214.0,0.042]
["bitfinex","BTCUSD",1717150534294,1.97132196,68215.0,68214.0,0.042]
["bitfinex","BTCUSD",1717150534539,1.77242276,68215.0,68214.0,0.042]
["bitfinex","BTCUSD",1717150534736,1.77242276,68215.0,68203.0,0.058696]
["bitfinex","BTCUSD",1717150534737,0.01,68208.0,68203.0,0.058696]
["bitfinex","BTCUSD",1717150534954,0.14881459,68207.0,68203.0,0.07337619]
["bitfinex","BTCUSD",1717150535404,0.13716502,68206.0,68203.0,0.07337619]
["bitfinex","BTCUSD",1717150535580,0.13716502,68205.0,68203.0,0.07337619]
["bitfinex","BTCUSD",1717150535883,0.14881459,68204.0,68203.0,0.07337619]
["bitfinex","BTCUSD",1717150536493,0.14881459,68204.0,68203.0,0.09537619]
["bitfinex","BTCUSD",1717150536689,0.14881459,68204.0,68203.0,0.07337619]
["bitfinex","BTCUSD",1717150537157,0.45313066,68204.0,68203.0,0.11037619]
["bitfinex","BTCUSD",1717150537574,0.45313066,68204.0,68203.0,0.07337619]
["bitfinex","BTCUSD",1717150538137,0.49590894,68204.0,68203.0,0.07337619]
["bitfinex","BTCUSD",1717150538891,0.49590894,68204.0,68203.0,0.07437619]
["bitfinex","BTCUSD",1717150539323,0.45313066,68204.0,68203.0,0.07437619]
["bitfinex","BTCUSD",1717150539525,0.49594484,68204.0,68203.0,0.07437619]
["bitfinex","BTCUSD",1717150540183,0.45313066,68204.0,68203.0,0.07437619]
["bitfinex","BTCUSD",1717150540397,0.49594439,68204.0,68203.0,0.07437619]
["bitfinex","BTCUSD",1717150541976,0.49594439,68204.0,68203.0,0.059696]
["bitfinex","BTCUSD",1717150548690,0.4881898,68204.0,68203.0,0.059696]
["bitfinex","BTCUSD",1717150549103,0.4981898,68204.0,68203.0,0.059696]
["bitfinex","BTCUSD",1717150550131,0.4881898,68204.0,68203.0,0.059696]
["bitfinex","BTCUSD",1717150550346,0.4981898,68204.0,68203.0,0.001]
["bitfinex","BTCUSD",1717150551390,0.6448078,68204.0,68203.0,0.001]
["bitfinex","BTCUSD",1717150552388,1.89549306,68204.0,68203.0,0.001]
["bitfinex","BTCUSD",1717150552589,2.10881167,68204.0,68203.0,0.00094924]
["bitfinex","BTCUSD",1717150553001,2.02115685,68204.0,68203.0,0.00094924]
["bitfinex","BTCUSD",1717150553205,2.10890326,68204.0,68203.0,0.00094924]
["bitfinex","BTCUSD",1717150553435,2.02115685,68204.0,68203.0,0.00094924]
["bitfinex","BTCUSD",1717150553634,0.01,68198.0,68197.0,0.058709]
["bitfinex","BTCUSD",1717150553837,0.48654023,68198.0,68197.0,0.07338919]
["bitfinex","BTCUSD",1717150554048,0.49817216,68198.0,68197.0,0.07338919]
["bitfinex","BTCUSD",1717150554459,0.64480316,68198.0,68197.0,0.01468019]
["bitfinex","BTCUSD",1717150555495,0.68867994,68198.0,68197.0,0.01468019]
["bitfinex","BTCUSD",1717150555702,1.65702316,68198.0,68197.0,0.01468019]
["bitfinex","BTCUSD",1717150555913,2.11810645,68198.0,68197.0,0.01568019]
["bitfinex","BTCUSD",1717150556112,2.17430645,68198.0,68197.0,0.01568019]
["bitfinex","BTCUSD",1717150556335,2.16030645,68198.0,68197.0,0.01468019]
["bitfinex","BTCUSD",1717150556537,2.15730645,68198.0,68197.0,0.01468019]
["bitfinex","BTCUSD",1717150556742,2.15930645,68198.0,68197.0,0.01468019]
["bitfinex","BTCUSD",1717150556954,2.15930645,68198.0,68197.0,0.02168019]
["bitfinex","BTCUSD",1717150557188,2.15730645,68198.0,68197.0,0.02168019]
["bitfinex","BTCUSD",1717150557632,2.15730645,68198.0,68197.0,0.05468019]
["bitfinex","BTCUSD",1717150557633,2.16030645,68198.0,68197.0,0.05468019]
["bitfinex","BTCUSD",1717150557846,2.16030645,68198.0,68197.0,0.04768019]
["bitfinex","BTCUSD",1717150558445,2.09555288,68198.0,68197.0,0.04768019]
["bitfinex","BTCUSD",1717150558691,2.18331034,68198.0,68197.0,0.04768019]
["bitfinex","BTCUSD",1717150558895,2.18331034,68198.0,68197.0,0.033]
["bitfinex","BTCUSD",1717150559089,2.04925852,68198.0,68197.0,0.033]
["bitfinex","BTCUSD",1717150559287,2.17832845,68198.0,68197.0,0.07]
["bitfinex","BTCUSD",1717150560773,2.17796317,68198.0,68197.0,0.07]
["bitfinex","BTCUSD",1717150561472,2.09019633,68198.0,68197.0,0.07]
["bitfinex","BTCUSD",1717150561686,1.9237903,68198.0,68197.0,0.07]
["bitfinex","BTCUSD",1717150562156,2.01155219,68198.0,68197.0,0.07]
["bitfinex","BTCUSD",1717150562807,2.20138163,68198.0,68197.0,0.07]
["bitfinex","BTCUSD",1717150563027,2.11361974,68198.0,68197.0,0.07]
["bitfinex","BTCUSD",1717150563493,2.11361974,68198.0,68190.0,0.058713]
["bitfinex","BTCUSD",1717150563494,0.2992,68191.0,68190.0,0.058713]
["bitfinex","BTCUSD",1717150563726,0.2992,68191.0,68178.0,0.2842]
["bitfinex","BTCUSD",1717150563727,0.156653,68188.0,68187.0,0.01468019]
["bitfinex","BTCUSD",1717150563962,1.56209852,68188.0,68187.0,0.01468019]
["bitfinex","BTCUSD",1717150564203,1.76349297,68188.0,68187.0,0.01468019]
["bitfinex","BTCUSD",1717150564424,1.67575417,68188.0,68187.0,0.01468019]
["bitfinex","BTCUSD",1717150564917,1.78545127,68188.0,68187.0,0.01468019]
["bitfinex","BTCUSD",1717150565127,1.60955417,68188.0,68187.0,0.01468019]
["bitfinex","BTCUSD",1717150565338,1.7534715,68188.0,68187.0,0.01468019]
["bitfinex","BTCUSD",1717150565544,1.66474463,68188.0,68187.0,0.01468019]
["bitfinex","BTCUSD",1717150565744,1.48968606,68188.0,68187.0,0.01468019]
["bitfinex","BTCUSD",1717150566375,1.55546182,68188.0,68187.0,0.01468019]
["bitfinex","BTCUSD",1717150566580,1.55846182,68188.0,68187.0,0.03468019]
["bitfinex","BTCUSD",1717150566827,1.5834557,68188.0,68187.0,0.06968019]
["bitfinex","BTCUSD",1717150567032,1.5934557,68188.0,68187.0,0.06968019]
["bitfinex","BTCUSD",1717150567521,1.52767994,68188.0,68187.0,0.06968019]
["bitfinex","BTCUSD",1717150567751,1.70235147,68188.0,68187.0,0.06968019]
["bitfinex","BTCUSD",1717150567978,1.7900688,68188.0,68187.0,0.06968019]
["bitfinex","BTCUSD",1717150568377,1.70235147,68188.0,68187.0,0.06968019]
["bitfinex","BTCUSD",1717150568658,1.52767994,68188.0,68187.0,0.06968019]
["bitfinex","BTCUSD",1717150569109,1.52767994,68188.0,68187.0,0.055]
["bitfinex","BTCUSD",1717150569337,1.59343147,68188.0,68187.0,0.055]
["bitfinex","BTCUSD",1717150569541,1.78876025,68188.0,68187.0,0.055]
["bitfinex","BTCUSD",1717150569750,1.70104292,68188.0,68187.0,0.055]
["bitfinex","BTCUSD",1717150570193,1.78876025,68188.0,68187.0,0.055]
["bitfinex","BTCUSD",1717150570413,1.88876025,68188.0,68187.0,0.055]
["bitfinex","BTCUSD",1717150572042,1.80104292,68188.0,68187.0,0.055]
["bitfinex","BTCUSD",1717150572253,1.62767994,68188.0,68187.0,0.05398071]
["bitfinex","BTCUSD",1717150572472,2.22077471,68188.0,68187.0,0.05398071]
["bitfinex","BTCUSD",1717150572705,2.16457471,68188.0,68187.0,0.05398071]
["bitfinex","BTCUSD",1717150572934,2.06583513,68188.0,68187.0,0.05398071]
["bitfinex","BTCUSD",1717150573381,2.06509019,68188.0,68187.0,0.05398071]
["bitfinex","BTCUSD",1717150574053,2.00889019,68188.0,68187.0,0.05398071]
["bitfinex","BTCUSD",1717150574281,1.54382096,68188.0,68187.0,0.05398071]
["bitfinex","BTCUSD",1717150574527,1.28823702,68188.0,68187.0,0.05398071]
["bitfinex","BTCUSD",1717150574988,1.34443702,68188.0,68187.0,0.05398071]
["bitfinex","BTCUSD",1717150575879,1.28823702,68188.0,68187.0,0.05398071]
["bitfinex","BTCUSD",1717150576146,1.45526118,68188.0,68187.0,0.05398071]
["bitfinex","BTCUSD",1717150576400,1.51146118,68188.0,68187.0,0.05398071]
["bitfinex","BTCUSD",1717150576630,1.30860818,68188.0,68187.0,0.05398071]
["bitfinex","BTCUSD",1717150577490,1.11858402,68188.0,68187.0,0.05398071]
["bitfinex","BTCUSD",1717150578113,1.31195561,68188.0,68187.0,0.05398071]
["bitfinex","BTCUSD",1717150580733,1.27105976,68188.0,68187.0,0.05398071]
["bitfinex","BTCUSD",1717150580944,1.31320642,68188.0,68187.0,0.05398071]
["bitfinex","BTCUSD",1717150584753,1.29585123,68188.0,68187.0,0.33945862]
["bitfinex","BTCUSD",1717150584966,1.29585123,68188.0,68187.0,0.62955862]
["bitfinex","BTCUSD",1717150584967,1.10247964,68188.0,68187.0,0.62955862]
["bitfinex","BTCUSD",1717150585399,1.06033298,68188.0,68187.0,0.62955862]
["bitfinex","BTCUSD",1717150585641,0.75601691,68188.0,68187.0,0.62955862]
["bitfinex","BTCUSD",1717150586739,0.72933668,68188.0,68187.0,0.62955862]
["bitfinex","BTCUSD",1717150586951,0.72633668,68188.0,68187.0,0.61057791]
["bitfinex","BTCUSD",1717150587387,0.72633668,68188.0,68187.0,0.64757791]
["bitfinex","BTCUSD",1717150587388,0.72933668,68188.0,68187.0,0.64757791]
["bitfinex","BTCUSD",1717150587591,0.60380389,68188.0,68187.0,0.64757791]
["bitfinex","BTCUSD",1717150587843,0.59780389,68188.0,68187.0,0.57557791]
["bitfinex","BTCUSD",1717150588052,0.60080389,68188.0,68187.0,0.64957791]
["bitfinex","BTCUSD",1717150588270,0.60080389,68188.0,68187.0,0.65957791]
["bitfinex","BTCUSD",1717150588493,0.59780389,68188.0,68187.0,0.62257791]
["bitfinex","BTCUSD",1717150588701,0.58617903,68188.0,68187.0,0.61257791]
["bitfinex","BTCUSD",1717150588906,0.59775648,68188.0,68187.0,0.62257791]
["bitfinex","BTCUSD",1717150589544,0.59775648,68188.0,68187.0,0.76923291]
["bitfinex","BTCUSD",1717150589995,0.58617903,68188.0,68187.0,0.76923291]
["bitfinex","BTCUSD",1717150590208,0.58617903,68188.0,68187.0,0.80623291]
["bitfinex","BTCUSD",1717150590437,0.59775648,68188.0,68187.0,0.80623291]
["bitfinex","BTCUSD",1717150590638,0.59775648,68188.0,68187.0,0.79623291]
["bitfinex","BTCUSD",1717150591086,0.58617903,68188.0,68187.0,0.75923291]
["bitfinex","BTCUSD",1717150591534,0.60077265,68188.0,68187.0,0.79623291]
["bitfinex","BTCUSD",1717150591796,0.60077265,68188.0,68187.0,0.21977791]
["bitfinex","BTCUSD",1717150592251,0.58917903,68188.0,68187.0,0.21977791]
["bitfinex","BTCUSD",1717150592484,0.70613515,68188.0,68187.0,0.21977791]
["bitfinex","BTCUSD",1717150592717,0.71772877,68188.0,68187.0,0.074]
["bitfinex","BTCUSD",1717150592940,0.74072877,68188.0,68187.0,0.074]
["bitfinex","BTCUSD",1717150593161,1.04511347,68188.0,68187.0,0.074]
["bitfinex","BTCUSD",1717150593388,1.08728968,68188.0,68187.0,0.074]
["bitfinex","BTCUSD",1717150593618,1.08728968,68188.0,68187.0,0.037]
["bitfinex","BTCUSD",1717150594031,1.08728968,68188.0,68187.0,0.074]
["bitfinex","BTCUSD",1717150594458,1.04511347,68188.0,68187.0,0.037]
["bitfinex","BTCUSD",1717150594891,1.04511347,68188.0,68187.0,0.074]
["bitfinex","BTCUSD",1717150595605,1.08439303,68188.0,68187.0,0.037]
["bitfinex","BTCUSD",1717150596037,1.08739303,68188.0,68187.0,0.074]
["bitfinex","BTCUSD",1717150596268,1.08439303,68188.0,68187.0,0.037]
["bitfinex","BTCUSD",1717150596626,0.78300833,68188.0,68187.0,0.074]
["bitfinex","BTCUSD",1717150596867,1.08739567,68188.0,68187.0,0.074]
["bitfinex","BTCUSD",1717150597897,1.08766781,68188.0,68187.0,0.074]
["bitfinex","BTCUSD",1717150598194,1.04511611,68188.0,68187.0,0.074]
["bitfinex","BTCUSD",1717150603923,1.48871611,68188.0,68187.0,0.074]
["bitfinex","BTCUSD",1717150604556,1.5546013,68188.0,68187.0,0.074]
["bitfinex","BTCUSD",1717150604973,1.65233431,68188.0,68187.0,0.074]
["bitfinex","BTCUSD",1717150605139,1.48871611,68188.0,68187.0,0.074]
["bitfinex","BTCUSD",1717150605323,1.6522039,68188.0,68187.0,0.074]
["bitfinex","BTCUSD",1717150605528,1.48871611,68188.0,68187.0,0.074]
["bitfinex","BTCUSD",1717150605952,1.8870203,68188.0,68187.0,0.074]
["bitfinex","BTCUSD",1717150606157,1.79937196,68188.0,68187.0,0.074]
["bitfinex","BTCUSD",1717150606362,1.90893238,68188.0,68187.0,0.074]
["bitfinex","BTCUSD",1717150606601,1.95622629,68188.0,68187.0,0.074]
["bitfinex","BTCUSD",1717150606917,1.79637196,68188.0,68187.0,0.037]
["bitfinex","BTCUSD",1717150607143,0.146657,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150607342,0.59100046,68186.0,68185.0,0.02325019]
["bitfinex","BTCUSD",1717150607542,0.76657525,68186.0,68185.0,0.02325019]
["bitfinex","BTCUSD",1717150609717,0.77657525,68186.0,68185.0,0.02325019]
["bitfinex","BTCUSD",1717150609918,0.77657525,68186.0,68185.0,0.06025019]
["bitfinex","BTCUSD",1717150609919,0.77957525,68186.0,68185.0,0.06025019]
["bitfinex","BTCUSD",1717150610138,0.76957525,68186.0,68185.0,0.06025019]
["bitfinex","BTCUSD",1717150610326,0.76957525,68186.0,68185.0,0.09725019]
["bitfinex","BTCUSD",1717150611505,0.50180528,68186.0,68185.0,0.09725019]
["bitfinex","BTCUSD",1717150611819,0.38484916,68186.0,68185.0,0.09725019]
["bitfinex","BTCUSD",1717150612023,0.43801919,68186.0,68185.0,0.09725019]
["bitfinex","BTCUSD",1717150612443,0.43801919,68186.0,68185.0,0.08257]
["bitfinex","BTCUSD",1717150613004,0.48194497,68186.0,68185.0,0.08257]
["bitfinex","BTCUSD",1717150613627,0.43801919,68186.0,68185.0,0.08257]
["bitfinex","BTCUSD",1717150614577,0.13363185,68186.0,68185.0,0.08257]
["bitfinex","BTCUSD",1717150619002,0.12967373,68186.0,68185.0,0.08257]
["bitfinex","BTCUSD",1717150620436,0.12967373,68186.0,68185.0,0.43120691]
["bitfinex","BTCUSD",1717150620653,0.01457194,68186.0,68185.0,0.72330691]
["bitfinex","BTCUSD",1717150621082,0.003,68186.0,68185.0,0.72330691]
["bitfinex","BTCUSD",1717150621508,0.1185743,68186.0,68185.0,0.66710691]
["bitfinex","BTCUSD",1717150621708,0.1301405,68186.0,68185.0,0.52044791]
["bitfinex","BTCUSD",1717150622982,0.0145662,68186.0,68185.0,0.52044791]
["bitfinex","BTCUSD",1717150623196,0.0145662,68186.0,68185.0,0.67710691]
["bitfinex","BTCUSD",1717150623632,0.003,68186.0,68185.0,0.87410691]
["bitfinex","BTCUSD",1717150624821,0.003,68186.0,68185.0,0.83710691]
["bitfinex","BTCUSD",1717150625320,0.003,68186.0,68185.0,1.13042591]
["bitfinex","BTCUSD",1717150625568,0.003,68186.0,68185.0,1.40650792]
["bitfinex","BTCUSD",1717150625789,0.003,68186.0,68185.0,1.53812084]
["bitfinex","BTCUSD",1717150626145,0.003,68186.0,68185.0,1.38192084]
["bitfinex","BTCUSD",1717150626377,0.003,68186.0,68185.0,1.43812084]
["bitfinex","BTCUSD",1717150626649,0.43733372,68205.0,68198.0,0.4395]
["bitfinex","BTCUSD",1717150626861,0.43733372,68205.0,68199.0,0.14577791]
["bitfinex","BTCUSD",1717150627085,0.10012763,68209.0,68199.0,0.14577791]
["bitfinex","BTCUSD",1717150627086,0.01159724,68204.0,68199.0,0.14577791]
["bitfinex","BTCUSD",1717150627559,0.04392763,68208.0,68199.0,0.14577791]
["bitfinex","BTCUSD",1717150627772,0.01159724,68203.0,68199.0,0.14577791]
["bitfinex","BTCUSD",1717150627999,0.2753,68205.0,68199.0,0.14577791]
["bitfinex","BTCUSD",1717150628207,0.2753,68205.0,68199.0,0.17977791]
["bitfinex","BTCUSD",1717150628208,0.01159724,68202.0,68199.0,0.17977791]
["bitfinex","BTCUSD",1717150628413,0.2897,68208.0,68199.0,0.17977791]
["bitfinex","BTCUSD",1717150628628,0.01159768,68201.0,68199.0,0.17977791]
["bitfinex","BTCUSD",1717150628832,0.2897,68208.0,68199.0,0.17977791]
["bitfinex","BTCUSD",1717150628833,0.2897,68208.0,68199.0,0.21677791]
["bitfinex","BTCUSD",1717150629262,0.01159775,68207.0,68199.0,0.21677791]
["bitfinex","BTCUSD",1717150629682,0.01159775,68207.0,68199.0,0.18277791]
["bitfinex","BTCUSD",1717150630158,0.01159775,68207.0,68199.0,0.17677791]
["bitfinex","BTCUSD",1717150630371,0.01159775,68207.0,68199.0,0.14577791]
["bitfinex","BTCUSD",1717150630597,0.01159775,68207.0,68199.0,0.18277791]
["bitfinex","BTCUSD",1717150630804,0.01159775,68207.0,68199.0,0.21777791]
["bitfinex","BTCUSD",1717150631239,0.01159775,68207.0,68199.0,0.18077791]
["bitfinex","BTCUSD",1717150631447,0.01159775,68207.0,68199.0,0.21777791]
["bitfinex","BTCUSD",1717150632074,0.01159775,68207.0,68199.0,0.27397791]
["bitfinex","BTCUSD",1717150632463,0.01159775,68207.0,68199.0,0.21777791]
["bitfinex","BTCUSD",1717150635662,0.01159775,68207.0,68199.0,0.36440491]
["bitfinex","BTCUSD",1717150643886,0.01159775,68207.0,68199.0,0.21777791]
["bitfinex","BTCUSD",1717150644101,0.1492,68206.0,68199.0,0.21777791]
["bitfinex","BTCUSD",1717150644632,0.01297196,68205.0,68199.0,0.21777791]
["bitfinex","BTCUSD",1717150645095,0.01297196,68205.0,68199.0,0.18077791]
["bitfinex","BTCUSD",1717150645342,0.01297196,68205.0,68199.0,0.21777791]
["bitfinex","BTCUSD",1717150645571,0.01297196,68205.0,68204.0,0.0562]
["bitfinex","BTCUSD",1717150645794,0.01297196,68205.0,68204.0,0.65957791]
["bitfinex","BTCUSD",1717150646027,0.01770531,68215.0,68204.0,0.65957791]
["bitfinex","BTCUSD",1717150646261,0.01770531,68215.0,68207.0,0.14661]
["bitfinex","BTCUSD",1717150646482,0.2965,68218.0,68208.0,0.14577791]
["bitfinex","BTCUSD",1717150646719,0.08798062,68217.0,68208.0,0.14577791]
["bitfinex","BTCUSD",1717150647473,0.0562,68216.0,68208.0,0.14577791]
["bitfinex","BTCUSD",1717150647718,0.08798062,68215.0,68208.0,0.14577791]
["bitfinex","BTCUSD",1717150648143,0.0562,68216.0,68208.0,0.14577791]
["bitfinex","BTCUSD",1717150648349,0.08603474,68215.0,68208.0,0.14577791]
["bitfinex","BTCUSD",1717150649448,0.01298055,68214.0,68208.0,0.18277791]
["bitfinex","BTCUSD",1717150649857,0.01298055,68214.0,68208.0,0.21977791]
["bitfinex","BTCUSD",1717150650332,0.0562,68217.0,68208.0,0.21977791]
["bitfinex","BTCUSD",1717150650543,0.01298856,68213.0,68208.0,0.21977791]
["bitfinex","BTCUSD",1717150650767,0.01298731,68216.0,68208.0,0.21977791]
["bitfinex","BTCUSD",1717150650938,0.08556566,68215.0,68208.0,0.21977791]
["bitfinex","BTCUSD",1717150651077,0.01298731,68214.0,68208.0,0.21977791]
["bitfinex","BTCUSD",1717150651285,0.01298731,68214.0,68208.0,0.18277791]
["bitfinex","BTCUSD",1717150651489,0.0562,68217.0,68208.0,0.21977791]
["bitfinex","BTCUSD",1717150651690,0.09849956,68216.0,68208.0,0.21977791]
["bitfinex","BTCUSD",1717150651896,0.08551225,68215.0,68208.0,0.21977791]
["bitfinex","BTCUSD",1717150652310,0.01298731,68214.0,68208.0,0.21977791]
["bitfinex","BTCUSD",1717150652546,0.0562,68217.0,68208.0,0.32938791]
["bitfinex","BTCUSD",1717150652547,0.08551225,68213.0,68208.0,0.32938791]
["bitfinex","BTCUSD",1717150652772,0.08551225,68212.0,68208.0,0.32938791]
["bitfinex","BTCUSD",1717150652981,0.01298653,68213.0,68208.0,0.32938791]
["bitfinex","BTCUSD",1717150653181,0.0562,68217.0,68208.0,0.36638791]
["bitfinex","BTCUSD",1717150653388,0.01298653,68212.0,68208.0,0.32938791]
["bitfinex","BTCUSD",1717150653598,0.0562,68217.0,68208.0,0.32938791]
["bitfinex","BTCUSD",1717150653802,0.01298959,68211.0,68208.0,0.32938791]
["bitfinex","BTCUSD",1717150654002,0.0562,68217.0,68208.0,0.36638791]
["bitfinex","BTCUSD",1717150654209,0.08316735,68216.0,68208.0,0.36638791]
["bitfinex","BTCUSD",1717150654408,0.08316735,68216.0,68208.0,0.32938791]
["bitfinex","BTCUSD",1717150654409,0.09615694,68216.0,68208.0,0.32938791]
["bitfinex","BTCUSD",1717150654618,0.08316735,68215.0,68208.0,0.32938791]
["bitfinex","BTCUSD",1717150654829,0.08316735,68215.0,68208.0,0.29238791]
["bitfinex","BTCUSD",1717150655235,0.09615694,68214.0,68208.0,0.32938791]
["bitfinex","BTCUSD",1717150655460,0.08316735,68213.0,68208.0,0.32938791]
["bitfinex","BTCUSD",1717150655891,0.09615694,68212.0,68208.0,0.29238791]
["bitfinex","BTCUSD",1717150656109,0.09615694,68212.0,68208.0,0.32938791]
["bitfinex","BTCUSD",1717150656110,0.01298959,68212.0,68208.0,0.32938791]
["bitfinex","BTCUSD",1717150656315,0.0562,68217.0,68208.0,0.32938791]
["bitfinex","BTCUSD",1717150656515,0.09735115,68216.0,68208.0,0.32938791]
["bitfinex","BTCUSD",1717150656721,0.08436156,68215.0,68209.0,0.058696]
["bitfinex","BTCUSD",1717150656949,0.08436156,68215.0,68209.0,0.20447391]
["bitfinex","BTCUSD",1717150657162,0.09735115,68214.0,68209.0,0.20447391]
["bitfinex","BTCUSD",1717150657364,0.08436156,68213.0,68209.0,0.20447391]
["bitfinex","BTCUSD",1717150657574,0.01689474,68214.0,68209.0,0.20447391]
["bitfinex","BTCUSD",1717150657779,0.35765302,68218.0,68209.0,0.20447391]
["bitfinex","BTCUSD",1717150658005,0.01689475,68213.0,68209.0,0.20447391]
["bitfinex","BTCUSD",1717150658206,0.35765302,68218.0,68209.0,0.24147391]
["bitfinex","BTCUSD",1717150658410,0.01689475,68212.0,68209.0,0.24147391]
["bitfinex","BTCUSD",1717150658623,0.35765302,68218.0,68209.0,0.24147391]
["bitfinex","BTCUSD",1717150658906,0.10057396,68217.0,68209.0,0.24147391]
["bitfinex","BTCUSD",1717150659310,0.08367921,68216.0,68209.0,0.27847391]
["bitfinex","BTCUSD",1717150659716,0.01689475,68215.0,68209.0,0.20447391]
["bitfinex","BTCUSD",1717150659945,0.08367921,68214.0,68209.0,0.20447391]
["bitfinex","BTCUSD",1717150660092,0.08367921,68214.0,68209.0,0.27847391]
["bitfinex","BTCUSD",1717150660332,0.04381162,68217.0,68210.0,0.1484]
["bitfinex","BTCUSD",1717150660333,0.10057396,68213.0,68210.0,0.1484]
["bitfinex","BTCUSD",1717150660529,0.01689475,68213.0,68210.0,0.1484]
["bitfinex","BTCUSD",1717150660725,0.13028073,68217.0,68210.0,0.1484]
["bitfinex","BTCUSD",1717150660928,0.10336386,68216.0,68210.0,0.1484]
["bitfinex","BTCUSD",1717150661150,0.08646911,68215.0,68210.0,0.1484]
["bitfinex","BTCUSD",1717150661558,0.10336386,68214.0,68209.0,0.24147391]
["bitfinex","BTCUSD",1717150661758,0.08646911,68213.0,68209.0,0.2191541]
["bitfinex","BTCUSD",1717150661991,0.08646911,68213.0,68210.0,0.4502]
["bitfinex","BTCUSD",1717150662210,0.04381162,68218.0,68211.0,0.20197791]
["bitfinex","BTCUSD",1717150662570,0.04381162,68223.0,68217.0,0.575291]
["bitfinex","BTCUSD",1717150662811,0.08762325,68227.0,68218.0,0.14577791]
["bitfinex","BTCUSD",1717150662812,0.08757228,68222.0,68218.0,0.14577791]
["bitfinex","BTCUSD",1717150663036,0.04381162,68225.0,68219.0,0.146586]
["bitfinex","BTCUSD",1717150663270,0.0875695,68224.0,68220.0,0.14577791]
["bitfinex","BTCUSD",1717150663736,0.06571744,68227.0,68222.0,0.2764]
["bitfinex","BTCUSD",1717150663737,0.04381162,68227.0,68222.0,0.2764]
["bitfinex","BTCUSD",1717150663973,0.04381162,68227.0,68223.0,0.146577]
["bitfinex","BTCUSD",1717150664212,0.10001162,68232.0,68223.0,0.16125719]
["bitfinex","BTCUSD",1717150664484,0.01689475,68226.0,68223.0,0.16125719]
["bitfinex","BTCUSD",1717150664703,0.023,68231.0,68223.0,0.16125719]
["bitfinex","BTCUSD",1717150665154,0.01689475,68230.0,68223.0,0.16125719]
["bitfinex","BTCUSD",1717150666571,0.01689475,68230.0,68224.0,0.14577791]
["bitfinex","BTCUSD",1717150666787,0.01689475,68230.0,68226.0,0.146569]
["bitfinex","BTCUSD",1717150666998,0.07411541,68232.0,68227.0,0.14577791]
["bitfinex","BTCUSD",1717150667206,0.01692955,68229.0,68227.0,0.14577791]
["bitfinex","BTCUSD",1717150667426,0.07411541,68232.0,68227.0,0.14577791]
["bitfinex","BTCUSD",1717150667630,0.01696735,68228.0,68227.0,0.14577791]
["bitfinex","BTCUSD",1717150667834,0.07411541,68232.0,68227.0,0.14577791]
["bitfinex","BTCUSD",1717150668043,0.01697057,68228.0,68227.0,0.14577791]
["bitfinex","BTCUSD",1717150668277,0.07411541,68232.0,68227.0,0.14577791]
["bitfinex","BTCUSD",1717150668494,0.07317057,68228.0,68223.0,0.024]
["bitfinex","BTCUSD",1717150668743,0.0562,68225.0,68222.0,0.14658]
["bitfinex","BTCUSD",1717150668953,0.2872,68224.0,68222.0,0.01468019]
["bitfinex","BTCUSD",1717150669220,0.01697223,68223.0,68222.0,0.01468019]
["bitfinex","BTCUSD",1717150670156,0.01697223,68223.0,68222.0,0.05168019]
["bitfinex","BTCUSD",1717150670388,0.01697223,68223.0,68222.0,0.08868019]
["bitfinex","BTCUSD",1717150670389,0.4729,68223.0,68222.0,0.08868019]
["bitfinex","BTCUSD",1717150670628,0.48987223,68223.0,68222.0,0.05168019]
["bitfinex","BTCUSD",1717150670845,0.48987223,68223.0,68222.0,0.01468019]
["bitfinex","BTCUSD",1717150671072,0.48987223,68223.0,68222.0,0.05168019]
["bitfinex","BTCUSD",1717150671774,0.01697223,68223.0,68222.0,0.05168019]
["bitfinex","BTCUSD",1717150672066,0.01697223,68223.0,68222.0,0.1974581]
["bitfinex","BTCUSD",1717150672286,0.2957,68225.0,68222.0,0.2344581]
["bitfinex","BTCUSD",1717150672519,0.01696099,68223.0,68222.0,0.08868019]
["bitfinex","BTCUSD",1717150672742,0.3581,68228.0,68222.0,0.08868019]
["bitfinex","BTCUSD",1717150672973,0.01696282,68223.0,68222.0,0.08868019]
["bitfinex","BTCUSD",1717150673202,0.3581,68228.0,68222.0,0.19826019]
["bitfinex","BTCUSD",1717150673424,0.04385699,68229.0,68222.0,0.19826019]
["bitfinex","BTCUSD",1717150673595,0.01696282,68227.0,68222.0,0.23526019]
["bitfinex","BTCUSD",1717150673731,0.04385699,68229.0,68222.0,0.23526019]
["bitfinex","BTCUSD",1717150673951,0.01696282,68228.0,68222.0,0.23526019]
["bitfinex","BTCUSD",1717150674378,0.01696282,68228.0,68222.0,0.19826019]
["bitfinex","BTCUSD",1717150674617,0.04385699,68230.0,68222.0,0.19826019]
["bitfinex","BTCUSD",1717150674859,0.01696588,68227.0,68223.0,0.14577791]
["bitfinex","BTCUSD",1717150675075,0.0562,68228.0,68223.0,0.14577791]
["bitfinex","BTCUSD",1717150675263,0.01696588,68226.0,68223.0,0.14577791]
["bitfinex","BTCUSD",1717150675529,0.0562,68228.0,68223.0,0.14577791]
["bitfinex","BTCUSD",1717150675761,0.01696588,68225.0,68223.0,0.14577791]
["bitfinex","BTCUSD",1717150675973,0.01696588,68224.0,68223.0,0.14577791]
["bitfinex","BTCUSD",1717150676382,0.0562,68226.0,68223.0,0.14577791]
["bitfinex","BTCUSD",1717150676587,0.0562,68226.0,68223.0,0.18277791]
["bitfinex","BTCUSD",1717150676793,0.01696588,68225.0,68223.0,0.18277791]
["bitfinex","BTCUSD",1717150677007,0.01696588,68225.0,68223.0,0.14577791]
["bitfinex","BTCUSD",1717150677559,0.10005699,68229.0,68223.0,0.14577791]
["bitfinex","BTCUSD",1717150677766,0.01696588,68228.0,68223.0,0.18277791]
["bitfinex","BTCUSD",1717150678174,0.01696588,68228.0,68223.0,0.14577791]
["bitfinex","BTCUSD",1717150678545,0.01696588,68228.0,68223.0,0.21977791]
["bitfinex","BTCUSD",1717150678992,0.01696588,68228.0,68223.0,0.18277791]
["bitfinex","BTCUSD",1717150679419,0.01696588,68228.0,68223.0,0.21977791]
["bitfinex","BTCUSD",1717150679976,0.01696588,68228.0,68223.0,0.18277791]
["bitfinex","BTCUSD",1717150680446,0.01696588,68228.0,68223.0,0.21277791]
["bitfinex","BTCUSD",1717150680911,0.01696588,68228.0,68223.0,0.067]
["bitfinex","BTCUSD",1717150680912,0.3582,68224.0,68223.0,0.067]
["bitfinex","BTCUSD",1717150681163,0.4967,68224.0,68223.0,0.08168019]
["bitfinex","BTCUSD",1717150681407,0.60799656,68224.0,68223.0,0.08168019]
["bitfinex","BTCUSD",1717150681673,0.54179656,68224.0,68223.0,0.08168019]
["bitfinex","BTCUSD",1717150681881,0.44745973,68224.0,68223.0,0.04468019]
["bitfinex","BTCUSD",1717150682336,0.44745973,68224.0,68223.0,0.08168019]
["bitfinex","BTCUSD",1717150683210,0.59168567,68224.0,68223.0,0.08168019]
["bitfinex","BTCUSD",1717150683458,0.61468567,68224.0,68223.0,0.08168019]
["bitfinex","BTCUSD",1717150683672,0.61468567,68224.0,68223.0,0.05168019]
["bitfinex","BTCUSD",1717150683899,0.75126067,68224.0,68223.0,0.05168019]
["bitfinex","BTCUSD",1717150684112,0.76126067,68224.0,68223.0,0.08868019]
["bitfinex","BTCUSD",1717150684589,0.78291863,68224.0,68223.0,0.08868019]
["bitfinex","BTCUSD",1717150685049,1.35326202,68224.0,68223.0,0.08868019]
["bitfinex","BTCUSD",1717150685297,1.64641302,68224.0,68223.0,0.03915325]
["bitfinex","BTCUSD",1717150685547,1.64641302,68224.0,68209.0,0.058696]
["bitfinex","BTCUSD",1717150685548,0.3058,68213.0,68209.0,0.058696]
["bitfinex","BTCUSD",1717150685767,0.033,68212.0,68211.0,0.01468019]
["bitfinex","BTCUSD",1717150686008,0.31851827,68212.0,68211.0,0.01468019]
["bitfinex","BTCUSD",1717150686241,0.60975334,68212.0,68211.0,0.01468019]
["bitfinex","BTCUSD",1717150686484,0.34281922,68212.0,68211.0,0.01468019]
["bitfinex","BTCUSD",1717150687265,0.52232563,68212.0,68211.0,0.01468019]
["bitfinex","BTCUSD",1717150687365,0.79982563,68212.0,68211.0,0.04868019]
["bitfinex","BTCUSD",1717150687589,0.93462563,68212.0,68211.0,0.04868019]
["bitfinex","BTCUSD",1717150687831,0.94401796,68212.0,68211.0,0.04868019]
["bitfinex","BTCUSD",1717150688052,0.94501796,68212.0,68211.0,0.06068019]
["bitfinex","BTCUSD",1717150688298,1.53132796,68212.0,68211.0,0.06068019]
["bitfinex","BTCUSD",1717150689521,0.87322696,68212.0,68211.0,0.06068019]
["bitfinex","BTCUSD",1717150689774,0.7601241,68212.0,68211.0,0.06068019]
["bitfinex","BTCUSD",1717150690117,0.60422621,68212.0,68211.0,0.06068019]
["bitfinex","BTCUSD",1717150691322,0.60422621,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150694593,0.62722621,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150694813,0.92932621,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150696211,0.93932621,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150696593,1.03358657,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150697036,1.09939148,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150697500,1.03358657,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150697718,1.09939148,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150697932,1.24599248,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150698405,0.76535151,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150698611,0.62722621,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150698809,0.63722621,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150699245,0.72381451,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150700934,0.73381451,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150701143,1.30651551,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150701348,1.35038045,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150701762,1.30651551,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150701961,1.49035286,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150702189,1.63075286,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150702444,1.71849274,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150703046,1.81849274,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150703400,1.84042771,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150704124,1.73075286,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150704339,1.84039616,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150704536,1.97653077,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150704864,1.97224433,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150705054,2.27783677,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150705252,2.1462635,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150706016,2.57103977,68212.0,68211.0,0.046]
["bitfinex","BTCUSD",1717150706190,2.57103977,68212.0,68211.0,0.012]
["bitfinex","BTCUSD",1717150706692,2.5394665,68212.0,68211.0,0.012]
["bitfinex","BTCUSD",1717150706925,2.91011824,68212.0,68211.0,0.012]
["bitfinex","BTCUSD",1717150707132,2.91011824,68212.0,68211.0,0.007]
["bitfinex","BTCUSD",1717150707133,2.77854497,68212.0,68211.0,0.007]
["bitfinex","BTCUSD",1717150707574,2.05458859,68212.0,68211.0,0.001]
["bitfinex","BTCUSD",1717150707784,2.06458859,68212.0,68211.0,0.001]
["bitfinex","BTCUSD",1717150707991,0.14662,68204.0,68195.0,0.441]
["bitfinex","BTCUSD",1717150708217,0.146623,68202.0,68195.0,0.45568019]
["bitfinex","BTCUSD",1717150708436,0.023,68201.0,68195.0,0.01468019]
["bitfinex","BTCUSD",1717150708662,0.71761169,68201.0,68195.0,0.01468019]
["bitfinex","BTCUSD",1717150708872,0.01,68197.0,68195.0,0.01468019]
["bitfinex","BTCUSD",1717150709080,0.09830169,68196.0,68195.0,0.01468019]
["bitfinex","BTCUSD",1717150709287,0.69461169,68196.0,68195.0,0.01468019]
["bitfinex","BTCUSD",1717150709514,0.84490774,68196.0,68195.0,0.01468019]
["bitfinex","BTCUSD",1717150709722,0.87790774,68196.0,68195.0,0.01468019]
["bitfinex","BTCUSD",1717150710221,1.16100774,68196.0,68195.0,0.01468019]
["bitfinex","BTCUSD",1717150710882,1.17100774,68196.0,68195.0,0.01468019]
["bitfinex","BTCUSD",1717150711328,1.17400774,68196.0,68195.0,0.05068019]
["bitfinex","BTCUSD",1717150711550,1.07870605,68196.0,68195.0,0.08368019]
["bitfinex","BTCUSD",1717150712002,1.06870605,68196.0,68195.0,0.08368019]
["bitfinex","BTCUSD",1717150712446,1.07870605,68196.0,68195.0,0.08368019]
["bitfinex","BTCUSD",1717150714296,1.06870605,68196.0,68195.0,0.08368019]
["bitfinex","BTCUSD",1717150714515,1.06870605,68196.0,68195.0,0.069]
["bitfinex","BTCUSD",1717150715153,1.07870605,68196.0,68195.0,0.069]
["bitfinex","BTCUSD",1717150716004,1.06870605,68196.0,68195.0,0.069]
["bitfinex","BTCUSD",1717150716217,1.07870605,68196.0,68195.0,0.069]
["bitfinex","BTCUSD",1717150716636,1.06870605,68196.0,68195.0,0.069]
["bitfinex","BTCUSD",1717150716859,1.07870605,68196.0,68195.0,0.069]
["bitfinex","BTCUSD",1717150718963,1.22930605,68196.0,68195.0,0.069]
["bitfinex","BTCUSD",1717150721676,1.22630605,68196.0,68195.0,0.033]
["bitfinex","BTCUSD",1717150722155,2.04944988,68196.0,68195.0,0.069]
["bitfinex","BTCUSD",1717150722382,2.04944988,68196.0,68195.0,0.033]
["bitfinex","BTCUSD",1717150722383,2.09024578,68196.0,68195.0,0.033]
["bitfinex","BTCUSD",1717150722643,2.21221169,68196.0,68195.0,0.033]
["bitfinex","BTCUSD",1717150722862,2.21221169,68196.0,68195.0,0.02000001]
["bitfinex","BTCUSD",1717150722863,2.79368923,68196.0,68195.0,0.02000001]
["bitfinex","BTCUSD",1717150723094,0.986357,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150723321,2.02867381,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150723577,2.13044939,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150723813,2.42376439,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150724488,2.42576439,68186.0,68185.0,0.02457]
["bitfinex","BTCUSD",1717150724754,1.28418239,68186.0,68185.0,0.02457]
["bitfinex","BTCUSD",1717150725008,0.86264169,68186.0,68185.0,0.02457]
["bitfinex","BTCUSD",1717150725297,0.85764169,68186.0,68185.0,0.02557]
["bitfinex","BTCUSD",1717150725482,1.31304169,68186.0,68185.0,0.02557]
["bitfinex","BTCUSD",1717150725622,1.30304169,68186.0,68185.0,0.02557]
["bitfinex","BTCUSD",1717150726268,0.85764169,68186.0,68185.0,0.02557]
["bitfinex","BTCUSD",1717150731182,0.77654777,68186.0,68185.0,0.02557]
["bitfinex","BTCUSD",1717150731350,0.87354492,68186.0,68185.0,0.02557]
["bitfinex","BTCUSD",1717150737784,1.17796517,68186.0,68185.0,0.02557]
["bitfinex","BTCUSD",1717150738675,1.00830817,68186.0,68185.0,0.47717]
["bitfinex","BTCUSD",1717150740607,1.00830817,68186.0,68185.0,0.17257]
["bitfinex","BTCUSD",1717150741014,1.00953215,68186.0,68185.0,0.17257]
["bitfinex","BTCUSD",1717150745231,1.00953215,68186.0,68185.0,0.02557]
["bitfinex","BTCUSD",1717150745781,0.91131102,68186.0,68185.0,0.02557]
["bitfinex","BTCUSD",1717150745986,1.00757641,68186.0,68185.0,0.02557]
["bitfinex","BTCUSD",1717150746198,1.05142375,68186.0,68185.0,0.02557]
["bitfinex","BTCUSD",1717150747290,1.07334743,68186.0,68185.0,0.02557]
["bitfinex","BTCUSD",1717150747763,1.00757641,68186.0,68185.0,0.02557]
["bitfinex","BTCUSD",1717150748183,1.07334743,68186.0,68185.0,0.02557]
["bitfinex","BTCUSD",1717150749016,1.08334743,68186.0,68185.0,0.02557]
["bitfinex","BTCUSD",1717150749221,1.68710443,68186.0,68185.0,0.02557]
["bitfinex","BTCUSD",1717150749432,1.80867737,68186.0,68185.0,0.02557]
["bitfinex","BTCUSD",1717150749960,1.17192037,68186.0,68185.0,0.02557]
["bitfinex","BTCUSD",1717150750181,1.05149137,68186.0,68185.0,0.44927]
["bitfinex","BTCUSD",1717150750432,0.60689077,68186.0,68185.0,0.44927]
["bitfinex","BTCUSD",1717150751101,0.59989077,68186.0,68185.0,0.72470691]
["bitfinex","BTCUSD",1717150751338,0.59989077,68186.0,68185.0,0.72670691]
["bitfinex","BTCUSD",1717150751585,0.59989077,68186.0,68185.0,0.72870691]
["bitfinex","BTCUSD",1717150751586,0.58931,68186.0,68185.0,0.72870691]
["bitfinex","BTCUSD",1717150751804,0.58831,68186.0,68185.0,0.73670691]
["bitfinex","BTCUSD",1717150752021,0.60048862,68186.0,68185.0,0.73670691]
["bitfinex","BTCUSD",1717150752439,0.60248862,68186.0,68185.0,0.75170691]
["bitfinex","BTCUSD",1717150753467,0.60048862,68186.0,68185.0,0.74970691]
["bitfinex","BTCUSD",1717150753721,0.60248862,68186.0,68185.0,0.77070691]
["bitfinex","BTCUSD",1717150754992,0.01617862,68186.0,68185.0,1.06402591]
["bitfinex","BTCUSD",1717150755216,0.01617862,68186.0,68185.0,1.60317222]
["bitfinex","BTCUSD",1717150755437,0.004,68186.0,68185.0,1.70317222]
["bitfinex","BTCUSD",1717150755668,0.04391496,68211.0,68195.0,0.1]
["bitfinex","BTCUSD",1717150755908,0.04391496,68214.0,68208.0,0.3344]
["bitfinex","BTCUSD",1717150756134,0.04391496,68218.0,68208.0,0.3344]
["bitfinex","BTCUSD",1717150756352,0.04391496,68220.0,68208.0,0.3344]
["bitfinex","BTCUSD",1717150756596,0.30425617,68219.0,68208.0,0.3344]
["bitfinex","BTCUSD",1717150757097,0.30425617,68219.0,68212.0,0.146601]
["bitfinex","BTCUSD",1717150757310,0.04391496,68222.0,68213.0,0.146599]
["bitfinex","BTCUSD",1717150757536,0.3042557,68221.0,68213.0,0.146599]
["bitfinex","BTCUSD",1717150757749,0.3042557,68221.0,68214.0,0.146596]
["bitfinex","BTCUSD",1717150757750,0.023,68220.0,68214.0,0.146596]
["bitfinex","BTCUSD",1717150758246,0.023,68222.0,68215.0,0.146594]
["bitfinex","BTCUSD",1717150758467,0.04391496,68224.0,68215.0,0.146594]
["bitfinex","BTCUSD",1717150758468,0.023,68219.0,68215.0,0.146594]
["bitfinex","BTCUSD",1717150758684,0.023,68218.0,68215.0,0.146594]
["bitfinex","BTCUSD",1717150759136,0.019,68220.0,68215.0,0.146594]
["bitfinex","BTCUSD",1717150759355,0.023,68219.0,68215.0,0.146594]
["bitfinex","BTCUSD",1717150760659,0.023,68224.0,68215.0,0.146594]
["bitfinex","BTCUSD",1717150760880,0.012,68219.0,68215.0,0.147594]
["bitfinex","BTCUSD",1717150761100,0.023,68218.0,68215.0,0.147594]
["bitfinex","BTCUSD",1717150761604,0.023,68218.0,68215.0,0.01568019]
["bitfinex","BTCUSD",1717150761605,0.07288895,68217.0,68215.0,0.01568019]
["bitfinex","BTCUSD",1717150761839,0.07288895,68217.0,68215.0,0.01468019]
["bitfinex","BTCUSD",1717150761840,0.4601,68216.0,68215.0,0.01468019]
["bitfinex","BTCUSD",1717150762069,0.4601,68216.0,68215.0,0.01968019]
["bitfinex","BTCUSD",1717150762070,0.4731,68216.0,68215.0,0.01968019]
["bitfinex","BTCUSD",1717150762311,0.6236,68216.0,68215.0,0.01968019]
["bitfinex","BTCUSD",1717150762552,0.870193,68216.0,68215.0,0.01468019]
["bitfinex","BTCUSD",1717150763680,0.970193,68216.0,68215.0,0.01468019]
["bitfinex","BTCUSD",1717150763910,1.80235091,68216.0,68215.0,0.01468019]
["bitfinex","BTCUSD",1717150764143,1.80235091,68216.0,68215.0,0.02468019]
["bitfinex","BTCUSD",1717150764366,1.84610921,68216.0,68215.0,0.02468019]
["bitfinex","BTCUSD",1717150764599,1.94575206,68216.0,68215.0,0.02468019]
["bitfinex","BTCUSD",1717150764818,1.94575206,68216.0,68215.0,0.01468019]
["bitfinex","BTCUSD",1717150765046,1.94567081,68216.0,68215.0,0.02668019]
["bitfinex","BTCUSD",1717150765268,1.97967081,68216.0,68215.0,0.02768019]
["bitfinex","BTCUSD",1717150765837,1.94467081,68216.0,68215.0,0.01468019]
["bitfinex","BTCUSD",1717150766684,1.84467081,68216.0,68215.0,0.01468019]
["bitfinex","BTCUSD",1717150766893,2.04828871,68216.0,68215.0,0.01468019]
["bitfinex","BTCUSD",1717150767150,0.4532,68206.0,68193.0,0.146641]
["bitfinex","BTCUSD",1717150767375,0.023,68205.0,68193.0,0.16132119]
["bitfinex","BTCUSD",1717150768006,0.023,68205.0,68194.0,0.14664]
["bitfinex","BTCUSD",1717150768007,0.01231583,68204.0,68194.0,0.14664]
["bitfinex","BTCUSD",1717150768218,0.023,68203.0,68193.0,0.01468019]
["bitfinex","BTCUSD",1717150768427,0.023,68203.0,68193.0,0.03368019]
["bitfinex","BTCUSD",1717150768656,0.023,68203.0,68193.0,0.021]
["bitfinex","BTCUSD",1717150768870,0.01231583,68202.0,68193.0,0.002]
["bitfinex","BTCUSD",1717150769087,0.023,68201.0,68193.0,0.01468019]
["bitfinex","BTCUSD",1717150769325,0.01231583,68201.0,68194.0,0.019]
["bitfinex","BTCUSD",1717150769566,0.003,68204.0,68199.0,0.07288895]
["bitfinex","BTCUSD",1717150769827,0.003,68204.0,68199.0,0.22498895]
["bitfinex","BTCUSD",1717150769828,0.01231583,68200.0,68199.0,0.22498895]
["bitfinex","BTCUSD",1717150770059,0.006,68204.0,68199.0,0.22498895]
["bitfinex","BTCUSD",1717150770262,0.006,68204.0,68199.0,0.1521]
["bitfinex","BTCUSD",1717150770707,0.01230339,68203.0,68199.0,0.1521]
["bitfinex","BTCUSD",1717150771150,0.003,68202.0,68199.0,0.1521]
["bitfinex","BTCUSD",1717150771779,0.2924,68209.0,68199.0,0.1521]
["bitfinex","BTCUSD",1717150771983,0.023,68208.0,68199.0,0.1521]
["bitfinex","BTCUSD",1717150772161,0.004,68201.0,68199.0,0.1521]
["bitfinex","BTCUSD",1717150772607,0.023,68208.0,68199.0,0.1521]
["bitfinex","BTCUSD",1717150772950,0.003,68202.0,68200.0,0.2834]
["bitfinex","BTCUSD",1717150773171,0.003,68202.0,68200.0,0.430026]
["bitfinex","BTCUSD",1717150773383,0.003,68203.0,68200.0,0.430026]
["bitfinex","BTCUSD",1717150774669,0.023,68208.0,68200.0,0.430026]
["bitfinex","BTCUSD",1717150774878,0.004,68201.0,68200.0,0.430026]
["bitfinex","BTCUSD",1717150775117,0.0123081,68207.0,68200.0,0.430026]
["bitfinex","BTCUSD",1717150775346,0.023,68212.0,68200.0,0.430026]
["bitfinex","BTCUSD",1717150775573,0.023,68212.0,68200.0,0.432026]
["bitfinex","BTCUSD",1717150775574,0.003,68203.0,68200.0,0.432026]
["bitfinex","BTCUSD",1717150775807,0.003,68203.0,68200.0,0.449026]
["bitfinex","BTCUSD",1717150776277,0.004,68201.0,68200.0,0.432026]
["bitfinex","BTCUSD",1717150776505,0.023,68212.0,68200.0,0.430026]
["bitfinex","BTCUSD",1717150776729,0.033,68212.0,68200.0,0.430026]
["bitfinex","BTCUSD",1717150777194,0.0123081,68211.0,68200.0,0.430026]
["bitfinex","BTCUSD",1717150777421,0.023,68210.0,68200.0,0.2834]
["bitfinex","BTCUSD",1717150777646,0.1532,68209.0,68200.0,0.2834]
["bitfinex","BTCUSD",1717150777852,0.023,68208.0,68200.0,0.449027]
["bitfinex","BTCUSD",1717150778097,0.004,68203.0,68200.0,0.451027]
["bitfinex","BTCUSD",1717150778293,0.0123081,68207.0,68200.0,0.430027]
["bitfinex","BTCUSD",1717150778817,0.0123081,68206.0,68201.0,0.146624]
["bitfinex","BTCUSD",1717150779266,0.023,68208.0,68201.0,0.146624]
["bitfinex","BTCUSD",1717150779498,0.004,68203.0,68201.0,0.146624]
["bitfinex","BTCUSD",1717150779714,0.0123081,68205.0,68201.0,0.146624]
["bitfinex","BTCUSD",1717150779919,0.004,68207.0,68201.0,0.146624]
["bitfinex","BTCUSD",1717150780134,0.0123081,68202.0,68201.0,0.146624]
["bitfinex","BTCUSD",1717150780357,0.004,68207.0,68201.0,0.146624]
["bitfinex","BTCUSD",1717150780606,0.004,68207.0,68200.0,0.3024]
["bitfinex","BTCUSD",1717150780807,0.01233316,68206.0,68200.0,0.3024]
["bitfinex","BTCUSD",1717150781686,0.01233316,68206.0,68200.0,0.2834]
["bitfinex","BTCUSD",1717150781803,0.01233316,68206.0,68201.0,0.019]
["bitfinex","BTCUSD",1717150782026,0.01633316,68206.0,68201.0,0.019]
["bitfinex","BTCUSD",1717150782466,0.01633316,68206.0,68200.0,0.2854]
["bitfinex","BTCUSD",1717150782467,0.01233316,68206.0,68200.0,0.2854]
["bitfinex","BTCUSD",1717150782878,0.01233316,68206.0,68200.0,0.3024]
["bitfinex","BTCUSD",1717150782879,0.01633316,68206.0,68200.0,0.3024]
["bitfinex","BTCUSD",1717150783309,0.023,68205.0,68200.0,0.03568019]
["bitfinex","BTCUSD",1717150783745,0.01233602,68204.0,68200.0,0.03568019]
["bitfinex","BTCUSD",1717150783962,0.023,68203.0,68200.0,0.03568019]
["bitfinex","BTCUSD",1717150784156,0.1434,68202.0,68200.0,0.03568019]
["bitfinex","BTCUSD",1717150784447,0.15573602,68202.0,68200.0,0.03568019]
["bitfinex","BTCUSD",1717150784871,0.15573602,68202.0,68200.0,0.01468019]
["bitfinex","BTCUSD",1717150785292,0.15573602,68202.0,68200.0,0.03368019]
["bitfinex","BTCUSD",1717150785507,0.15573602,68202.0,68200.0,0.03568019]
["bitfinex","BTCUSD",1717150785735,0.15573602,68202.0,68200.0,0.01468019]
["bitfinex","BTCUSD",1717150786209,0.16373602,68202.0,68200.0,0.03568019]
["bitfinex","BTCUSD",1717150787968,0.3313,68201.0,68200.0,0.03568019]
["bitfinex","BTCUSD",1717150788392,0.34363602,68201.0,68200.0,0.03568019]
["bitfinex","BTCUSD",1717150788863,0.34363602,68201.0,68200.0,0.01668019]
["bitfinex","BTCUSD",1717150789083,0.34363602,68201.0,68200.0,0.01468019]
["bitfinex","BTCUSD",1717150789297,0.38047619,68201.0,68200.0,0.03568019]
["bitfinex","BTCUSD",1717150789525,0.46072567,68201.0,68200.0,0.03568019]
["bitfinex","BTCUSD",1717150789984,0.45072567,68201.0,68200.0,0.03568019]
["bitfinex","BTCUSD",1717150790199,0.38047619,68201.0,68200.0,0.03568019]
["bitfinex","BTCUSD",1717150790654,0.45053703,68201.0,68200.0,0.03568019]
["bitfinex","BTCUSD",1717150791099,0.38047619,68201.0,68200.0,0.03568019]
["bitfinex","BTCUSD",1717150791749,0.4505376,68201.0,68200.0,0.03568019]
["bitfinex","BTCUSD",1717150792846,0.4605376,68201.0,68200.0,0.03568019]
["bitfinex","BTCUSD",1717150793064,0.46533392,68201.0,68200.0,0.03568019]
["bitfinex","BTCUSD",1717150793307,0.50910429,68201.0,68200.0,0.021]
["bitfinex","BTCUSD",1717150793541,0.45533392,68201.0,68200.0,0.021]
["bitfinex","BTCUSD",1717150793755,0.38047619,68201.0,68200.0,0.021]
["bitfinex","BTCUSD",1717150794237,0.49414492,68201.0,68200.0,0.021]
["bitfinex","BTCUSD",1717150794459,0.55034492,68201.0,68200.0,0.021]
["bitfinex","BTCUSD",1717150794684,0.43667619,68201.0,68200.0,0.021]
["bitfinex","BTCUSD",1717150795356,0.48044656,68201.0,68200.0,0.021]
["bitfinex","BTCUSD",1717150796204,0.43667619,68201.0,68200.0,0.021]
["bitfinex","BTCUSD",1717150796617,0.66409571,68201.0,68200.0,0.021]
["bitfinex","BTCUSD",1717150797003,0.60789571,68201.0,68200.0,0.021]
["bitfinex","BTCUSD",1717150797747,0.61789571,68201.0,68200.0,0.021]
["bitfinex","BTCUSD",1717150797991,0.45079492,68201.0,68200.0,0.021]
["bitfinex","BTCUSD",1717150798687,0.60762289,68201.0,68200.0,0.021]
["bitfinex","BTCUSD",1717150800099,0.44634837,68201.0,68200.0,0.021]
["bitfinex","BTCUSD",1717150801283,0.38047619,68201.0,68200.0,0.021]
["bitfinex","BTCUSD",1717150801480,0.71976647,68201.0,68200.0,0.021]
["bitfinex","BTCUSD",1717150801725,0.94680175,68201.0,68200.0,0.021]
["bitfinex","BTCUSD",1717150801898,0.89060175,68201.0,68200.0,0.021]
["bitfinex","BTCUSD",1717150802093,0.94680175,68201.0,68200.0,0.021]
["bitfinex","BTCUSD",1717150802531,0.94680175,68201.0,68185.0,0.309929]
["bitfinex","BTCUSD",1717150802532,0.01,68198.0,68185.0,0.309929]
["bitfinex","BTCUSD",1717150802745,0.04391609,68194.0,68185.0,0.32460919]
["bitfinex","BTCUSD",1717150802974,0.12113841,68193.0,68186.0,0.07288895]
["bitfinex","BTCUSD",1717150803184,0.06929824,68192.0,68187.0,0.2932]
["bitfinex","BTCUSD",1717150803396,0.06929824,68191.0,68187.0,0.2932]
["bitfinex","BTCUSD",1717150803599,0.06929824,68190.0,68187.0,0.2932]
["bitfinex","BTCUSD",1717150803818,0.06929824,68189.0,68187.0,0.2932]
["bitfinex","BTCUSD",1717150804041,0.06929824,68188.0,68187.0,0.2932]
["bitfinex","BTCUSD",1717150806352,0.06929824,68188.0,68187.0,0.3082]
["bitfinex","BTCUSD",1717150806783,0.10429824,68188.0,68187.0,0.3082]
["bitfinex","BTCUSD",1717150807439,0.10429824,68188.0,68187.0,0.2932]
["bitfinex","BTCUSD",1717150807667,0.13129824,68188.0,68187.0,0.2952]
["bitfinex","BTCUSD",1717150807883,0.14009793,68188.0,68187.0,0.2952]
["bitfinex","BTCUSD",1717150808329,0.14009793,68188.0,68187.0,0.002]
["bitfinex","BTCUSD",1717150808552,0.07079969,68188.0,68187.0,0.80653291]
["bitfinex","BTCUSD",1717150808781,0.13986372,68188.0,68187.0,0.8112131]
["bitfinex","BTCUSD",1717150809492,0.13106403,68188.0,68187.0,0.79653291]
["bitfinex","BTCUSD",1717150809701,0.06176579,68188.0,68187.0,0.80653291]
["bitfinex","BTCUSD",1717150810550,0.2018278,68188.0,68187.0,0.80653291]
["bitfinex","BTCUSD",1717150810988,0.07057387,68188.0,68187.0,0.81653291]
["bitfinex","BTCUSD",1717150811402,0.06176579,68188.0,68187.0,0.81653291]
["bitfinex","BTCUSD",1717150811604,0.20202814,68188.0,68187.0,0.81653291]
["bitfinex","BTCUSD",1717150812023,0.21083622,68188.0,68187.0,0.80653291]
["bitfinex","BTCUSD",1717150812224,0.21083622,68188.0,68187.0,0.81653291]
["bitfinex","BTCUSD",1717150812644,0.21083622,68188.0,68187.0,0.80653291]
["bitfinex","BTCUSD",1717150812876,0.07057387,68188.0,68187.0,0.80653291]
["bitfinex","BTCUSD",1717150813090,0.06176579,68188.0,68187.0,0.80653291]
["bitfinex","BTCUSD",1717150816386,0.19548468,68188.0,68187.0,0.80653291]
["bitfinex","BTCUSD",1717150816612,0.19548468,68188.0,68187.0,0.158655]
["bitfinex","BTCUSD",1717150816858,0.20429276,68188.0,68187.0,0.158655]
["bitfinex","BTCUSD",1717150818200,0.20429276,68188.0,68187.0,0.012]
["bitfinex","BTCUSD",1717150820722,0.22729276,68188.0,68187.0,0.012]
["bitfinex","BTCUSD",1717150821180,0.25649276,68188.0,68187.0,0.01]
["bitfinex","BTCUSD",1717150821411,0.74973614,68188.0,68187.0,0.01]
["bitfinex","BTCUSD",1717150821642,0.81566061,68188.0,68187.0,0.01]
["bitfinex","BTCUSD",1717150821869,0.95231361,68188.0,68187.0,0.01]
["bitfinex","BTCUSD",1717150822087,0.68353614,68188.0,68187.0,0.01]
["bitfinex","BTCUSD",1717150822319,0.71469134,68188.0,68187.0,0.01]
["bitfinex","BTCUSD",1717150822555,0.71669134,68188.0,68187.0,0.011]
["bitfinex","BTCUSD",1717150822775,1.10733033,68188.0,68187.0,0.011]
["bitfinex","BTCUSD",1717150822998,1.10833033,68188.0,68187.0,0.014]
["bitfinex","BTCUSD",1717150823225,1.11011732,68188.0,68187.0,0.015]
["bitfinex","BTCUSD",1717150823488,1.10711732,68188.0,68187.0,0.011]
["bitfinex","BTCUSD",1717150823723,1.37821826,68188.0,68187.0,0.011]
["bitfinex","BTCUSD",1717150823937,1.38221826,68188.0,68187.0,0.011]
["bitfinex","BTCUSD",1717150824200,1.29714489,68188.0,68187.0,0.011]
["bitfinex","BTCUSD",1717150824434,1.38504015,68188.0,68187.0,0.011]
["bitfinex","BTCUSD",1717150824712,1.29696357,68188.0,68187.0,0.011]
["bitfinex","BTCUSD",1717150825126,1.73061893,68188.0,68187.0,0.011]
["bitfinex","BTCUSD",1717150825583,1.64274148,68188.0,68187.0,0.011]
["bitfinex","BTCUSD",1717150826229,1.56747836,68188.0,68187.0,0.011]
["bitfinex","BTCUSD",1717150826456,1.78667468,68188.0,68187.0,0.011]
["bitfinex","BTCUSD",1717150828152,1.72047468,68188.0,68187.0,0.011]
["bitfinex","BTCUSD",1717150828373,1.77667468,68188.0,68187.0,0.011]
["bitfinex","BTCUSD",1717150828587,1.78667468,68188.0,68187.0,0.011]
["bitfinex","BTCUSD",1717150834251,1.79881206,68188.0,68187.0,0.001]
["bitfinex","BTCUSD",1717150834482,1.96442142,68188.0,68187.0,0.001]
["bitfinex","BTCUSD",1717150834729,2.09623141,68188.0,68187.0,0.001]
["bitfinex","BTCUSD",1717150834932,1.96042142,68188.0,68187.0,0.001]
["bitfinex","BTCUSD",1717150835399,1.97760061,68188.0,68187.0,0.001]
["bitfinex","BTCUSD",1717150835844,1.97248553,68188.0,68187.0,0.001]
["bitfinex","BTCUSD",1717150836071,0.649972,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150836296,2.75449726,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150836533,2.76324267,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150836779,2.76194314,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150837226,2.76194314,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150837459,2.76794314,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150838177,2.76357806,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150839551,2.77957806,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150840973,2.6117523,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150841192,2.77450315,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150842583,2.92030869,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150842836,2.77450315,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150843067,2.90622097,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150844221,2.77450315,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150849194,2.83070315,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150850284,2.73070315,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150850494,2.77450315,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150850725,2.83070315,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150851363,2.86833169,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150852482,2.864097,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150853376,2.807897,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150853595,2.864097,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150854021,2.86418258,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150855575,2.55978918,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150855786,2.86426004,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150856009,2.55978918,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150856237,2.86426005,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150860970,2.86359695,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150862250,2.99519643,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150863321,3.09947212,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150863759,3.09925607,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150864191,3.39257107,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150864638,3.52407195,68186.0,68185.0,0.00957]
["bitfinex","BTCUSD",1717150865324,3.51807195,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150865541,3.50207195,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150865757,3.39726641,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150866279,3.35626641,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150866501,3.57481193,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150866716,3.58981193,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150867365,3.58883615,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150867600,3.73464169,68186.0,68185.0,0.00857]
["bitfinex","BTCUSD",1717150868251,4.17600611,68186.0,68185.0,1e-08]
["bitfinex","BTCUSD",1717150868462,4.17600611,68186.0,68181.0,0.01]
["bitfinex","BTCUSD",1717150868463,1.48333,68182.0,68181.0,0.00754692]
["bitfinex","BTCUSD",1717150868679,4.02788981,68182.0,68181.0,0.00754692]
["bitfinex","BTCUSD",1717150868895,4.32990965,68182.0,68181.0,0.00754692]
["bitfinex","BTCUSD",1717150869351,0.943395,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150869559,3.35584927,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150869997,3.36453711,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150870847,3.51034265,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150872215,3.53634265,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150872679,3.51034265,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150872917,3.55134265,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150877416,3.55198998,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150878120,3.27959875,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150878337,3.54505851,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150879608,3.44505851,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150879809,3.54577069,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150880427,3.5422437,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150881781,2.9911437,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150882202,3.0911437,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150882619,2.55198016,68176.0,68175.0,0.29228]
["bitfinex","BTCUSD",1717150882841,2.49578016,68176.0,68175.0,0.43738]
["bitfinex","BTCUSD",1717150883049,2.55198016,68176.0,68175.0,0.43738]
["bitfinex","BTCUSD",1717150883264,2.15977649,68176.0,68175.0,0.43738]
["bitfinex","BTCUSD",1717150885550,2.26322683,68176.0,68175.0,0.43738]
["bitfinex","BTCUSD",1717150886334,1.95875596,68176.0,68175.0,0.43738]
["bitfinex","BTCUSD",1717150886780,2.26325852,68176.0,68175.0,0.43738]
["bitfinex","BTCUSD",1717150886987,2.28077058,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150887200,2.52657612,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150888262,2.38077058,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150888461,2.28077058,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150888672,2.38077058,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150890351,2.22457058,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150890591,2.28077058,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150891417,2.38077058,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150892123,2.46293135,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150892568,2.38621893,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150893410,2.28621893,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150893614,2.29907076,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150893819,2.24287076,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717150894051,2.24287076,68176.0,68175.0,0.29428]
["bitfinex","BTCUSD",1717150894052,2.28907076,68176.0,68175.0,0.29428]
["bitfinex","BTCUSD",1717150894257,2.29907076,68176.0,68175.0,0.29428]
["bitfinex","BTCUSD",1717150894481,2.75581989,68176.0,68175.0,0.29428]
["bitfinex","BTCUSD",1717150894891,2.74581989,68176.0,68175.0,0.29428]
["bitfinex","BTCUSD",1717150895090,2.75581989,68176.0,68175.0,0.29428]
["bitfinex","BTCUSD",1717150895296,2.75929482,68176.0,68175.0,0.29428]
["bitfinex","BTCUSD",1717150895918,2.69309482,68176.0,68175.0,0.43678]
["bitfinex","BTCUSD",1717150896128,2.53215095,68176.0,68175.0,0.43678]
["bitfinex","BTCUSD",1717150896349,2.66402516,68176.0,68175.0,0.43678]
["bitfinex","BTCUSD",1717150896607,1.80014785,68176.0,68175.0,0.43678]
["bitfinex","BTCUSD",1717150897095,1.75914785,68176.0,68175.0,0.43678]
["bitfinex","BTCUSD",1717150897526,1.78314785,68176.0,68175.0,0.43678]
["bitfinex","BTCUSD",1717150897744,1.76814785,68176.0,68175.0,0.43678]
["bitfinex","BTCUSD",1717150897952,1.75914785,68176.0,68175.0,0.43678]
["bitfinex","BTCUSD",1717150898297,1.77114785,68176.0,68175.0,0.43678]
["bitfinex","BTCUSD",1717150898484,1.77314785,68176.0,68175.0,0.43778]
["bitfinex","BTCUSD",1717150898738,1.88303138,68176.0,68175.0,0.43778]
["bitfinex","BTCUSD",1717150898979,1.77314785,68176.0,68175.0,0.43778]
["bitfinex","BTCUSD",1717150902045,1.88303138,68176.0,68175.0,0.43778]
["bitfinex","BTCUSD",1717150902474,1.77314785,68176.0,68175.0,0.43778]
["bitfinex","BTCUSD",1717150907445,1.74182773,68176.0,68175.0,0.43778]
["bitfinex","BTCUSD",1717150911493,1.85169406,68176.0,68175.0,0.43778]
["bitfinex","BTCUSD",1717150912333,1.75169406,68176.0,68175.0,0.43778]
["bitfinex","BTCUSD",1717150915049,1.75819086,68176.0,68175.0,0.43778]
["bitfinex","BTCUSD",1717150916341,1.4536883,68176.0,68175.0,0.43778]
["bitfinex","BTCUSD",1717150916564,1.7581501,68176.0,68175.0,0.43778]
["bitfinex","BTCUSD",1717150916985,1.6114711,68176.0,68175.0,0.43778]
["bitfinex","BTCUSD",1717150918123,1.58040198,68176.0,68175.0,0.43778]
["bitfinex","BTCUSD",1717150918351,1.62352609,68176.0,68175.0,0.43778]
["bitfinex","BTCUSD",1717150921153,1.51367179,68176.0,68175.0,0.43778]
["bitfinex","BTCUSD",1717150921361,1.62353356,68176.0,68175.0,0.43778]
["bitfinex","BTCUSD",1717150921846,1.6235374,68176.0,68175.0,0.43778]
["bitfinex","BTCUSD",1717150922268,1.51367179,68176.0,68175.0,0.43778]
["bitfinex","BTCUSD",1717150924229,1.66035079,68176.0,68175.0,0.43778]
["bitfinex","BTCUSD",1717150925105,1.25038182,68176.0,68175.0,0.43778]
["bitfinex","BTCUSD",1717150925335,1.22738182,68176.0,68175.0,0.43778]
["bitfinex","BTCUSD",1717150925554,1.04864945,68176.0,68175.0,0.43778]
["bitfinex","BTCUSD",1717150925780,1.09260299,68176.0,68175.0,0.43778]
["bitfinex","BTCUSD",1717150925994,1.00060729,68176.0,68175.0,0.43778]
["bitfinex","BTCUSD",1717150926213,0.95665375,68176.0,68175.0,0.43778]
["bitfinex","BTCUSD",1717150926855,0.97965375,68176.0,68175.0,0.43778]
["bitfinex","BTCUSD",1717150927288,0.97765375,68176.0,68175.0,0.43678]
["bitfinex","BTCUSD",1717150927499,0.96565375,68176.0,68175.0,0.43678]
["bitfinex","BTCUSD",1717150927673,0.96765375,68176.0,68175.0,0.43978]
["bitfinex","BTCUSD",1717150927930,0.96965375,68176.0,68175.0,0.44378]
["bitfinex","BTCUSD",1717150928138,0.96765375,68176.0,68175.0,0.44078]
["bitfinex","BTCUSD",1717150928576,0.92752964,68176.0,68175.0,0.44378]
["bitfinex","BTCUSD",1717150928799,0.94734471,68176.0,68175.0,0.50998]
["bitfinex","BTCUSD",1717150929228,0.60006784,68176.0,68175.0,0.50998]
["bitfinex","BTCUSD",1717150929437,0.60006784,68176.0,68175.0,0.656661]
["bitfinex","BTCUSD",1717150930558,0.59706784,68176.0,68175.0,0.79543891]
["bitfinex","BTCUSD",1717150930784,0.59906784,68176.0,68175.0,0.79843891]
["bitfinex","BTCUSD",1717150931002,0.60306784,68176.0,68175.0,0.81443891]
["bitfinex","BTCUSD",1717150931225,0.60306784,68176.0,68175.0,0.96662661]
["bitfinex","BTCUSD",1717150931684,0.60306784,68176.0,68175.0,1.25998861]
["bitfinex","BTCUSD",1717150931891,0.01668784,68176.0,68175.0,1.35998861]
["bitfinex","BTCUSD",1717150932324,0.008,68176.0,68175.0,1.35998861]
["bitfinex","BTCUSD",1717150933019,0.008,68176.0,68175.0,1.20780091]
["bitfinex","BTCUSD",1717150933241,0.0439499,68200.0,68195.0,0.146636]
["bitfinex","BTCUSD",1717150933467,0.43733372,68203.0,68195.0,0.146636]
["bitfinex","BTCUSD",1717150933468,0.34832032,68199.0,68196.0,0.3568]
["bitfinex","BTCUSD",1717150933676,0.00869832,68199.0,68197.0,0.148]
["bitfinex","BTCUSD",1717150934105,0.0438714,68206.0,68197.0,0.148]
["bitfinex","BTCUSD",1717150934316,0.30431288,68205.0,68197.0,0.148]
["bitfinex","BTCUSD",1717150934526,0.00869832,68205.0,68197.0,0.148]
["bitfinex","BTCUSD",1717150934746,0.023,68204.0,68197.0,0.148]
["bitfinex","BTCUSD",1717150935188,0.00869832,68204.0,68197.0,0.148]
["bitfinex","BTCUSD",1717150935403,0.001,68199.0,68197.0,0.148]
["bitfinex","BTCUSD",1717150935636,0.023,68203.0,68197.0,0.148]
["bitfinex","BTCUSD",1717150935860,0.024,68206.0,68197.0,0.148]
["bitfinex","BTCUSD",1717150936087,0.00869832,68202.0,68197.0,0.148]
["bitfinex","BTCUSD",1717150936308,0.023,68201.0,68197.0,0.148]
["bitfinex","BTCUSD",1717150936564,0.03169832,68201.0,68197.0,0.148]
["bitfinex","BTCUSD",1717150937642,0.03169832,68201.0,68197.0,0.154]
["bitfinex","BTCUSD",1717150938091,0.03169832,68201.0,68197.0,0.148]
["bitfinex","BTCUSD",1717150938302,0.03269832,68201.0,68197.0,0.157]
["bitfinex","BTCUSD",1717150938509,0.03369832,68201.0,68197.0,0.173]
["bitfinex","BTCUSD",1717150938932,0.025,68201.0,68197.0,0.173]
["bitfinex","BTCUSD",1717150939142,0.002,68201.0,68197.0,0.173]
["bitfinex","BTCUSD",1717150943023,0.00874985,68200.0,68197.0,0.173]
["bitfinex","BTCUSD",1717150943464,0.002,68201.0,68197.0,0.173]
["bitfinex","BTCUSD",1717150943682,0.002,68201.0,68197.0,0.196]
["bitfinex","BTCUSD",1717150943890,0.001,68201.0,68197.0,0.18]
["bitfinex","BTCUSD",1717150944129,0.023,68206.0,68197.0,0.171]
["bitfinex","BTCUSD",1717150944342,0.001,68200.0,68197.0,0.191]
["bitfinex","BTCUSD",1717150944576,0.002,68200.0,68197.0,0.204]
["bitfinex","BTCUSD",1717150944807,0.023,68206.0,68197.0,0.171]
["bitfinex","BTCUSD",1717150945012,0.0792,68206.0,68197.0,0.171]
["bitfinex","BTCUSD",1717150945190,0.001,68201.0,68197.0,0.18]
["bitfinex","BTCUSD",1717150945403,0.00877468,68205.0,68197.0,0.171]
["bitfinex","BTCUSD",1717150945622,0.0792,68206.0,68197.0,0.171]
["bitfinex","BTCUSD",1717150945827,0.001,68200.0,68197.0,0.2]
["bitfinex","BTCUSD",1717150946038,0.001,68201.0,68197.0,0.187]
["bitfinex","BTCUSD",1717150946578,0.00877468,68200.0,68197.0,0.187]
["bitfinex","BTCUSD",1717150946992,0.001,68201.0,68197.0,0.187]
["bitfinex","BTCUSD",1717150947204,0.0792,68206.0,68197.0,0.171]
["bitfinex","BTCUSD",1717150947408,0.00877468,68200.0,68197.0,0.18]
["bitfinex","BTCUSD",1717150947618,0.001,68201.0,68197.0,0.183]
["bitfinex","BTCUSD",1717150947826,0.0792,68206.0,68197.0,0.174]
["bitfinex","BTCUSD",1717150948049,0.00977468,68200.0,68197.0,0.164]
["bitfinex","BTCUSD",1717150948253,0.001,68200.0,68197.0,0.164]
["bitfinex","BTCUSD",1717150948679,0.001,68200.0,68197.0,0.161]
["bitfinex","BTCUSD",1717150948898,0.0562,68203.0,68197.0,0.148]
["bitfinex","BTCUSD",1717150949345,0.00877438,68202.0,68197.0,0.148]
["bitfinex","BTCUSD",1717150950938,0.002,68200.0,68197.0,0.181]
["bitfinex","BTCUSD",1717150951320,0.0087731,68199.0,68197.0,0.168]
["bitfinex","BTCUSD",1717150951584,0.0087731,68199.0,68197.0,0.174]
["bitfinex","BTCUSD",1717150951871,0.0087731,68199.0,68197.0,0.148]
["bitfinex","BTCUSD",1717150952128,0.0087731,68199.0,68197.0,0.161]
["bitfinex","BTCUSD",1717150952359,0.001,68200.0,68197.0,0.174]
["bitfinex","BTCUSD",1717150952589,0.0087731,68198.0,68197.0,0.161]
["bitfinex","BTCUSD",1717150952820,0.001,68200.0,68197.0,0.161]
["bitfinex","BTCUSD",1717150953286,0.0087731,68199.0,68197.0,0.161]
["bitfinex","BTCUSD",1717150953763,0.0087731,68199.0,68197.0,0.148]
["bitfinex","BTCUSD",1717150953988,0.0792,68198.0,68197.0,0.05368019]
["bitfinex","BTCUSD",1717150954441,0.0892,68198.0,68197.0,0.05368019]
["bitfinex","BTCUSD",1717150954657,0.40232789,68198.0,68197.0,0.05368019]
["bitfinex","BTCUSD",1717150955108,0.39232789,68198.0,68197.0,0.03068019]
["bitfinex","BTCUSD",1717150955347,0.39332789,68198.0,68197.0,0.04168019]
["bitfinex","BTCUSD",1717150955618,0.39432789,68198.0,68197.0,0.06168019]
["bitfinex","BTCUSD",1717150956281,0.63995834,68198.0,68197.0,0.06168019]
["bitfinex","BTCUSD",1717150956499,0.57375834,68198.0,68197.0,0.06168019]
["bitfinex","BTCUSD",1717150956707,0.42712734,68198.0,68197.0,0.06168019]
["bitfinex","BTCUSD",1717150956928,0.33812789,68198.0,68197.0,0.06168019]
["bitfinex","BTCUSD",1717150957136,0.31512789,68198.0,68197.0,0.06168019]
["bitfinex","BTCUSD",1717150957572,0.0107731,68198.0,68197.0,0.48858019]
["bitfinex","BTCUSD",1717150958001,0.002,68198.0,68197.0,0.48858019]
["bitfinex","BTCUSD",1717150959294,0.3063185,68198.0,68197.0,0.4739]
["bitfinex","BTCUSD",1717150959716,0.31507604,68198.0,68197.0,0.4739]
["bitfinex","BTCUSD",1717150962941,0.41202727,68198.0,68197.0,0.4739]
["bitfinex","BTCUSD",1717150965463,0.31507604,68198.0,68197.0,0.4739]
["bitfinex","BTCUSD",1717150966485,0.31507604,68198.0,68197.0,0.4839]
["bitfinex","BTCUSD",1717150967373,0.31507604,68198.0,68197.0,0.4739]
["bitfinex","BTCUSD",1717150968703,0.3063185,68198.0,68197.0,0.4739]
["bitfinex","BTCUSD",1717150968933,0.3063185,68198.0,68197.0,0.4839]
["bitfinex","BTCUSD",1717150969137,0.31508716,68198.0,68197.0,0.4839]
["bitfinex","BTCUSD",1717150969893,0.31508716,68198.0,68197.0,0.5609]
["bitfinex","BTCUSD",1717150970109,0.01076866,68198.0,68197.0,0.5609]
["bitfinex","BTCUSD",1717150970299,0.002,68198.0,68197.0,0.5609]
["bitfinex","BTCUSD",1717150970916,0.04386649,68210.0,68201.0,0.4477]
["bitfinex","BTCUSD",1717150971090,0.34816058,68209.0,68201.0,0.46238019]
["bitfinex","BTCUSD",1717150971288,0.40429409,68208.0,68201.0,0.46238019]
["bitfinex","BTCUSD",1717150971609,0.39943309,68207.0,68201.0,0.46238019]
["bitfinex","BTCUSD",1717150971805,0.49943309,68206.0,68201.0,0.46238019]
["bitfinex","BTCUSD",1717150972114,0.30429409,68205.0,68201.0,0.46538019]
["bitfinex","BTCUSD",1717150972276,0.14386649,68208.0,68201.0,0.46538019]
["bitfinex","BTCUSD",1717150972277,0.31308038,68204.0,68201.0,0.46538019]
["bitfinex","BTCUSD",1717150972470,0.30429409,68203.0,68201.0,0.46538019]
["bitfinex","BTCUSD",1717150972697,0.30429409,68203.0,68201.0,0.46238019]
["bitfinex","BTCUSD",1717150972904,0.00878629,68202.0,68201.0,0.46238019]
["bitfinex","BTCUSD",1717150973110,0.31308038,68202.0,68201.0,0.46238019]
["bitfinex","BTCUSD",1717150974188,0.00878629,68202.0,68201.0,0.47238019]
["bitfinex","BTCUSD",1717150974657,0.04386649,68206.0,68201.0,0.47638019]
["bitfinex","BTCUSD",1717150974871,0.00879704,68202.0,68201.0,0.47638019]
["bitfinex","BTCUSD",1717150975099,0.16579974,68208.0,68201.0,0.50038019]
["bitfinex","BTCUSD",1717150975100,0.04386649,68205.0,68201.0,0.50038019]
["bitfinex","BTCUSD",1717150975521,0.00879749,68204.0,68201.0,0.47638019]
["bitfinex","BTCUSD",1717150975727,0.04386649,68205.0,68201.0,0.47638019]
["bitfinex","BTCUSD",1717150975929,0.00879749,68204.0,68201.0,0.48638019]
["bitfinex","BTCUSD",1717150976134,0.04386649,68204.0,68201.0,0.48638019]
["bitfinex","BTCUSD",1717150976348,0.00879749,68203.0,68201.0,0.48638019]
["bitfinex","BTCUSD",1717150976555,0.00879749,68203.0,68201.0,0.47238019]
["bitfinex","BTCUSD",1717150976754,0.00879749,68203.0,68201.0,0.48038019]
["bitfinex","BTCUSD",1717150977451,0.04386649,68203.0,68201.0,0.48138019]
["bitfinex","BTCUSD",1717150977631,0.00879749,68202.0,68201.0,0.50138019]
["bitfinex","BTCUSD",1717150977857,0.00879749,68202.0,68201.0,0.4677]
["bitfinex","BTCUSD",1717150978060,0.00879749,68202.0,68201.0,0.4827]
["bitfinex","BTCUSD",1717150979116,0.00879749,68202.0,68201.0,0.4627]
["bitfinex","BTCUSD",1717150979682,0.00879749,68202.0,68201.0,0.4477]
["bitfinex","BTCUSD",1717150979887,0.00879749,68202.0,68201.0,0.4667]
["bitfinex","BTCUSD",1717150980291,0.00879749,68202.0,68201.0,0.63800519]
["bitfinex","BTCUSD",1717150980653,0.04386649,68206.0,68204.0,0.01]
["bitfinex","BTCUSD",1717150980877,0.4478,68216.0,68205.0,0.0562]
["bitfinex","BTCUSD",1717150980878,0.04386649,68207.0,68205.0,0.0562]
["bitfinex","BTCUSD",1717150981095,0.10966624,68213.0,68205.0,0.0562]
["bitfinex","BTCUSD",1717150981096,0.04386649,68208.0,68206.0,0.1419]
["bitfinex","BTCUSD",1717150982373,0.04386649,68208.0,68204.0,0.013]
["bitfinex","BTCUSD",1717150982512,0.4439,68207.0,68201.0,0.03368019]
["bitfinex","BTCUSD",1717150982767,0.0562,68205.0,68201.0,0.03368019]
["bitfinex","BTCUSD",1717150982991,0.04386649,68204.0,68201.0,0.03368019]
["bitfinex","BTCUSD",1717150983401,0.2985,68203.0,68201.0,0.01468019]
["bitfinex","BTCUSD",1717150983635,0.34236649,68203.0,68201.0,0.01468019]
["bitfinex","BTCUSD",1717150984452,0.34236649,68203.0,68201.0,0.02968019]
["bitfinex","BTCUSD",1717150984872,0.1443,68202.0,68201.0,0.05268019]
["bitfinex","BTCUSD",1717150985299,0.18816649,68202.0,68201.0,0.05268019]
["bitfinex","BTCUSD",1717150985710,0.29147105,68202.0,68201.0,0.05268019]
["bitfinex","BTCUSD",1717150985919,0.29147105,68202.0,68201.0,0.01468019]
["bitfinex","BTCUSD",1717150986961,0.29155736,68202.0,68201.0,0.01468019]
["bitfinex","BTCUSD",1717150987375,0.29155736,68202.0,68201.0,0.06068019]
["bitfinex","BTCUSD",1717150987587,0.58615736,68202.0,68201.0,0.06068019]
["bitfinex","BTCUSD",1717150988019,0.54220456,68202.0,68201.0,0.06068019]
["bitfinex","BTCUSD",1717150990140,0.54220456,68202.0,68201.0,0.046]
["bitfinex","BTCUSD",1717150994366,0.5510305,68202.0,68201.0,0.046]
["bitfinex","BTCUSD",1717150999967,0.44772594,68202.0,68201.0,0.046]
["bitfinex","BTCUSD",1717151000182,0.54337252,68202.0,68201.0,0.046]
["bitfinex","BTCUSD",1717151001444,0.60930841,68202.0,68201.0,0.046]
["bitfinex","BTCUSD",1717151002748,0.54337252,68202.0,68201.0,0.046]
["bitfinex","BTCUSD",1717151003161,0.73088212,68202.0,68201.0,0.046]
["bitfinex","BTCUSD",1717151003374,0.73096577,68202.0,68201.0,0.046]
["bitfinex","BTCUSD",1717151004244,0.84188029,68202.0,68201.0,0.046]
["bitfinex","BTCUSD",1717151004655,0.90058877,68202.0,68201.0,0.046]
["bitfinex","BTCUSD",1717151005079,1.08198352,68202.0,68201.0,0.046]
["bitfinex","BTCUSD",1717151006650,1.22776143,68202.0,68201.0,0.046]
["bitfinex","BTCUSD",1717151006885,1.32776143,68202.0,68201.0,0.046]
["bitfinex","BTCUSD",1717151007142,1.74584294,68202.0,68201.0,0.046]
["bitfinex","BTCUSD",1717151007379,1.48802834,68202.0,68201.0,0.046]
["bitfinex","BTCUSD",1717151007607,1.41235656,68202.0,68201.0,0.046]
["bitfinex","BTCUSD",1717151007888,0.14663,68199.0,68189.0,0.058713]
["bitfinex","BTCUSD",1717151008147,0.023,68198.0,68189.0,0.07339319]
["bitfinex","BTCUSD",1717151008366,0.04396914,68194.0,68189.0,0.07339319]
["bitfinex","BTCUSD",1717151008569,0.13417434,68193.0,68189.0,0.07339319]
["bitfinex","BTCUSD",1717151008800,0.14298849,68192.0,68189.0,0.07339319]
["bitfinex","BTCUSD",1717151009013,0.13417434,68191.0,68189.0,0.07339319]
["bitfinex","BTCUSD",1717151009191,0.13417434,68190.0,68189.0,0.07539319]
["bitfinex","BTCUSD",1717151009645,0.14298849,68190.0,68189.0,0.07539319]
["bitfinex","BTCUSD",1717151011105,0.14298849,68190.0,68189.0,0.07339319]
["bitfinex","BTCUSD",1717151012186,0.15098849,68190.0,68189.0,0.07939319]
["bitfinex","BTCUSD",1717151012391,0.1509117,68190.0,68189.0,0.349613]
["bitfinex","BTCUSD",1717151016320,0.1509117,68190.0,68189.0,0.064713]
["bitfinex","BTCUSD",1717151020116,0.1509117,68190.0,68189.0,0.006]
["bitfinex","BTCUSD",1717151020525,0.1509117,68190.0,68189.0,0.064715]
["bitfinex","BTCUSD",1717151035268,0.45527152,68190.0,68189.0,0.064715]
["bitfinex","BTCUSD",1717151035499,0.45350117,68190.0,68189.0,0.064715]
["bitfinex","BTCUSD",1717151037716,0.32117397,68190.0,68189.0,0.510015]
["bitfinex","BTCUSD",1717151037977,0.45410728,68190.0,68189.0,0.510015]
["bitfinex","BTCUSD",1717151038190,0.45410729,68190.0,68189.0,0.510015]
["bitfinex","BTCUSD",1717151040212,0.14974747,68190.0,68189.0,0.510015]
["bitfinex","BTCUSD",1717151040660,0.45410308,68190.0,68189.0,0.510015]
["bitfinex","BTCUSD",1717151042276,0.45410308,68190.0,68189.0,0.219615]
["bitfinex","BTCUSD",1717151046455,0.49805158,68190.0,68189.0,0.219615]
["bitfinex","BTCUSD",1717151047770,0.49805158,68190.0,68189.0,0.212215]
["bitfinex","BTCUSD",1717151048521,0.49809183,68190.0,68189.0,0.212215]
["bitfinex","BTCUSD",1717151049123,0.45410308,68190.0,68189.0,0.212215]
["bitfinex","BTCUSD",1717151050360,0.52008621,68190.0,68189.0,0.212215]
["bitfinex","BTCUSD",1717151050562,0.14974747,68190.0,68189.0,0.212215]
["bitfinex","BTCUSD",1717151051610,0.18244623,68190.0,68189.0,0.212215]
["bitfinex","BTCUSD",1717151052883,0.13843894,68190.0,68189.0,0.212215]
["bitfinex","BTCUSD",1717151052996,0.18245043,68190.0,68189.0,0.511715]
["bitfinex","BTCUSD",1717151054456,0.13843894,68190.0,68189.0,0.511715]
["bitfinex","BTCUSD",1717151055773,0.18245058,68190.0,68189.0,0.668366]
["bitfinex","BTCUSD",1717151056001,0.13843894,68190.0,68189.0,0.668366]
["bitfinex","BTCUSD",1717151058091,0.01681415,68190.0,68189.0,0.668366]
["bitfinex","BTCUSD",1717151058557,0.008,68190.0,68189.0,0.668366]
["bitfinex","BTCUSD",1717151059648,0.008,68190.0,68189.0,0.81414391]
["bitfinex","BTCUSD",1717151064828,0.008,68190.0,68189.0,0.80414391]
["bitfinex","BTCUSD",1717151065240,0.008,68190.0,68189.0,0.86034391]
["bitfinex","BTCUSD",1717151067836,0.008,68190.0,68189.0,0.87034391]
["bitfinex","BTCUSD",1717151069606,0.008,68190.0,68189.0,0.86034391]
["bitfinex","BTCUSD",1717151070071,0.008,68190.0,68189.0,0.87034391]
["bitfinex","BTCUSD",1717151072789,0.008,68190.0,68189.0,0.86034391]
["bitfinex","BTCUSD",1717151075691,0.008,68190.0,68189.0,0.56084391]
["bitfinex","BTCUSD",1717151076770,0.4664,68190.0,68189.0,0.064715]
["bitfinex","BTCUSD",1717151076994,0.58120268,68190.0,68189.0,0.064715]
["bitfinex","BTCUSD",1717151077219,0.63400212,68190.0,68189.0,0.064715]
["bitfinex","BTCUSD",1717151077438,0.93836469,68190.0,68189.0,0.064715]
["bitfinex","BTCUSD",1717151079465,0.93036469,68190.0,68189.0,0.058715]
["bitfinex","BTCUSD",1717151079681,0.4402,68189.0,68185.0,0.146658]
["bitfinex","BTCUSD",1717151079922,0.25950268,68188.0,68185.0,0.16133819]
["bitfinex","BTCUSD",1717151080133,0.25950268,68188.0,68186.0,0.058715]
["bitfinex","BTCUSD",1717151080134,0.11480268,68187.0,68186.0,0.058715]
["bitfinex","BTCUSD",1717151080818,0.12362029,68187.0,68186.0,0.058715]
["bitfinex","BTCUSD",1717151081032,0.00881761,68187.0,68186.0,0.058715]
["bitfinex","BTCUSD",1717151082531,0.01581761,68187.0,68186.0,0.097715]
["bitfinex","BTCUSD",1717151084839,0.45301761,68187.0,68186.0,0.097715]
["bitfinex","BTCUSD",1717151085054,0.76240558,68187.0,68186.0,0.039]
["bitfinex","BTCUSD",1717151085317,0.77540558,68187.0,68186.0,0.039]
["bitfinex","BTCUSD",1717151085536,0.90398592,68187.0,68186.0,0.039]
["bitfinex","BTCUSD",1717151085749,0.90276306,68187.0,68186.0,0.039]
["bitfinex","BTCUSD",1717151086200,0.84105292,68187.0,68186.0,0.002]
["bitfinex","BTCUSD",1717151086411,0.84105292,68187.0,68186.0,0.026]
["bitfinex","BTCUSD",1717151086412,0.75110806,68187.0,68186.0,0.026]
["bitfinex","BTCUSD",1717151086624,0.58178076,68187.0,68186.0,0.047]
["bitfinex","BTCUSD",1717151086863,0.62574385,68187.0,68186.0,0.047]
["bitfinex","BTCUSD",1717151087123,0.62374352,68187.0,68186.0,0.021]
["bitfinex","BTCUSD",1717151087363,0.62374352,68187.0,68186.0,0.05]
["bitfinex","BTCUSD",1717151087576,0.62674352,68187.0,68186.0,0.05]
["bitfinex","BTCUSD",1717151088025,0.6487249,68187.0,68186.0,0.05]
["bitfinex","BTCUSD",1717151088249,0.58278076,68187.0,68186.0,0.05]
["bitfinex","BTCUSD",1717151089085,0.57874219,68187.0,68186.0,0.05]
["bitfinex","BTCUSD",1717151089847,0.57874229,68187.0,68186.0,0.05]
["bitfinex","BTCUSD",1717151090979,0.64468643,68187.0,68186.0,0.05]
["bitfinex","BTCUSD",1717151091199,0.57874229,68187.0,68186.0,0.05]
["bitfinex","BTCUSD",1717151092096,0.7807202,68187.0,68186.0,0.05]
["bitfinex","BTCUSD",1717151092324,1.30670525,68187.0,68186.0,0.05]
["bitfinex","BTCUSD",1717151092535,1.51459252,68187.0,68186.0,0.05]
["bitfinex","BTCUSD",1717151092755,1.57079252,68187.0,68186.0,0.05]
["bitfinex","BTCUSD",1717151092987,1.71514625,68187.0,68186.0,0.05]
["bitfinex","BTCUSD",1717151093213,1.71514625,68187.0,68186.0,0.021]
["bitfinex","BTCUSD",1717151093214,1.71214625,68187.0,68186.0,0.021]
["bitfinex","BTCUSD",1717151093430,0.156676,68178.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151093662,0.06589073,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151093864,0.65381541,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151094077,0.66260331,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151094287,0.80897477,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151094918,0.8748655,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151095125,0.85287174,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151095843,0.80897477,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151096221,0.80897477,68176.0,68175.0,0.03358]
["bitfinex","BTCUSD",1717151096222,1.00153861,68176.0,68175.0,0.03358]
["bitfinex","BTCUSD",1717151097088,0.96065377,68176.0,68175.0,0.06158]
["bitfinex","BTCUSD",1717151098437,0.33077477,68176.0,68175.0,0.35403891]
["bitfinex","BTCUSD",1717151098642,0.0137879,68176.0,68175.0,0.8372191]
["bitfinex","BTCUSD",1717151098883,0.0137879,68176.0,68175.0,0.8934191]
["bitfinex","BTCUSD",1717151099085,0.005,68176.0,68175.0,0.82253891]
["bitfinex","BTCUSD",1717151099309,0.002,68176.0,68175.0,0.82573891]
["bitfinex","BTCUSD",1717151099533,0.3017,68196.0,68181.0,0.01]
["bitfinex","BTCUSD",1717151099782,0.3017,68196.0,68185.0,0.0562]
["bitfinex","BTCUSD",1717151100000,0.00947519,68195.0,68185.0,0.0562]
["bitfinex","BTCUSD",1717151101062,0.00947519,68195.0,68185.0,0.5095]
["bitfinex","BTCUSD",1717151102538,0.00947519,68195.0,68185.0,0.5075]
["bitfinex","BTCUSD",1717151102963,0.00947519,68195.0,68185.0,0.5095]
["bitfinex","BTCUSD",1717151103222,0.00947519,68195.0,68185.0,0.568216]
["bitfinex","BTCUSD",1717151103442,0.00947519,68195.0,68185.0,0.566216]
["bitfinex","BTCUSD",1717151105196,0.00920858,68195.0,68185.0,0.566216]
["bitfinex","BTCUSD",1717151107610,0.00920858,68195.0,68185.0,0.510016]
["bitfinex","BTCUSD",1717151107840,0.0562,68186.0,68177.0,0.146675]
["bitfinex","BTCUSD",1717151108057,0.442,68180.0,68177.0,0.01468019]
["bitfinex","BTCUSD",1717151108317,0.0562,68178.0,68177.0,0.01468019]
["bitfinex","BTCUSD",1717151108527,0.442,68180.0,68177.0,0.01468019]
["bitfinex","BTCUSD",1717151108745,0.0081312,68179.0,68177.0,0.01468019]
["bitfinex","BTCUSD",1717151109401,0.0081312,68179.0,68177.0,0.01868019]
["bitfinex","BTCUSD",1717151109819,0.0081312,68179.0,68177.0,0.01768019]
["bitfinex","BTCUSD",1717151110263,0.0091312,68179.0,68177.0,0.03768019]
["bitfinex","BTCUSD",1717151110473,0.10553856,68178.0,68177.0,0.03768019]
["bitfinex","BTCUSD",1717151110938,0.114997,68178.0,68177.0,0.03768019]
["bitfinex","BTCUSD",1717151111562,0.114997,68178.0,68177.0,0.05968019]
["bitfinex","BTCUSD",1717151111771,0.204197,68178.0,68177.0,0.05968019]
["bitfinex","BTCUSD",1717151111979,0.204197,68178.0,68177.0,0.03768019]
["bitfinex","BTCUSD",1717151111980,0.194197,68178.0,68177.0,0.03768019]
["bitfinex","BTCUSD",1717151112211,0.204197,68178.0,68177.0,0.01468019]
["bitfinex","BTCUSD",1717151112431,0.206197,68178.0,68177.0,0.03968019]
["bitfinex","BTCUSD",1717151113071,0.34380788,68178.0,68177.0,0.06868019]
["bitfinex","BTCUSD",1717151115382,0.01245844,68178.0,68177.0,0.06868019]
["bitfinex","BTCUSD",1717151115812,0.01245844,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151116058,0.12013505,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151121103,0.26680905,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151124808,0.15913244,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151125014,0.26838805,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151126792,0.15913244,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151127023,0.26880046,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151127640,0.26329222,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151129338,0.30716703,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151129763,0.36336703,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151129965,0.38636703,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151131225,0.33016703,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151135083,0.47406703,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151135325,0.75356703,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151136296,0.70969222,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151140103,0.71554002,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151141676,0.72554002,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151141891,0.71554002,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151142521,0.78137671,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151143594,0.83757671,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151144699,0.78137671,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151144932,0.98798423,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151145159,1.29243829,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151147729,1.14203077,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151147978,1.03202319,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151148152,1.07831107,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151148351,1.38802047,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151149154,1.39802047,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151149364,1.48580272,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151150182,1.22339956,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151150382,1.39786285,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151151272,1.50759067,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151151632,1.39786285,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151151863,1.50775376,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151152287,1.39786285,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151153557,0.97446285,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151153778,1.61824076,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151153980,1.65344168,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151154185,1.78511506,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151154409,1.87563976,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151154624,1.97563976,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151154838,2.36898876,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151155057,1.81478876,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151155273,1.87098876,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151156168,2.08859975,68178.0,68177.0,0.054]
["bitfinex","BTCUSD",1717151157267,2.08759975,68178.0,68177.0,0.025]
["bitfinex","BTCUSD",1717151157479,0.256679,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151157692,1.18678824,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151157900,1.4202339,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151158977,1.4212339,68176.0,68175.0,0.01758]
["bitfinex","BTCUSD",1717151159407,1.4212339,68176.0,68175.0,0.01958]
["bitfinex","BTCUSD",1717151162092,0.92756116,68176.0,68175.0,0.01958]
["bitfinex","BTCUSD",1717151162297,1.4612661,68176.0,68175.0,0.01958]
["bitfinex","BTCUSD",1717151163784,1.5174661,68176.0,68175.0,0.01958]
["bitfinex","BTCUSD",1717151164452,1.4512661,68176.0,68175.0,0.01958]
["bitfinex","BTCUSD",1717151164697,1.38455142,68176.0,68175.0,0.01958]
["bitfinex","BTCUSD",1717151164936,1.26259553,68176.0,68175.0,0.01958]
["bitfinex","BTCUSD",1717151165152,1.39455142,68176.0,68175.0,0.01958]
["bitfinex","BTCUSD",1717151165370,1.26259553,68176.0,68175.0,0.01958]
["bitfinex","BTCUSD",1717151165586,1.38455142,68176.0,68175.0,0.01958]
["bitfinex","BTCUSD",1717151165832,0.95061762,68176.0,68175.0,0.01958]
["bitfinex","BTCUSD",1717151166096,0.75339077,68176.0,68175.0,0.44678]
["bitfinex","BTCUSD",1717151167300,0.77639077,68176.0,68175.0,0.44678]
["bitfinex","BTCUSD",1717151167507,0.77639077,68176.0,68175.0,0.44478]
["bitfinex","BTCUSD",1717151167735,0.77639077,68176.0,68175.0,0.44578]
["bitfinex","BTCUSD",1717151167986,0.77639077,68176.0,68175.0,0.44478]
["bitfinex","BTCUSD",1717151168209,0.77539077,68176.0,68175.0,0.43578]
["bitfinex","BTCUSD",1717151168441,0.77539077,68176.0,68175.0,0.50398]
["bitfinex","BTCUSD",1717151168442,0.60571177,68176.0,68175.0,0.50398]
["bitfinex","BTCUSD",1717151168651,0.05522545,68176.0,68175.0,0.50398]
["bitfinex","BTCUSD",1717151168860,0.01124758,68176.0,68175.0,0.50398]
["bitfinex","BTCUSD",1717151169085,0.01124758,68176.0,68175.0,0.43578]
["bitfinex","BTCUSD",1717151169306,0.04397787,68178.0,68176.0,0.2873]
["bitfinex","BTCUSD",1717151169522,0.04397787,68178.0,68177.0,0.1356]
["bitfinex","BTCUSD",1717151169783,0.04397787,68178.0,68177.0,0.4229]
["bitfinex","BTCUSD",1717151170844,0.06596782,68180.0,68177.0,0.4229]
["bitfinex","BTCUSD",1717151170845,0.04397787,68179.0,68178.0,0.1356]
["bitfinex","BTCUSD",1717151171287,0.04396438,68179.0,68178.0,0.1356]
["bitfinex","BTCUSD",1717151172188,0.04396357,68179.0,68178.0,0.1356]
["bitfinex","BTCUSD",1717151172481,0.04396357,68179.0,68178.0,0.1376]
["bitfinex","BTCUSD",1717151172934,0.04396357,68179.0,68178.0,0.1476]
["bitfinex","BTCUSD",1717151173876,0.04396357,68180.0,68178.0,0.1476]
["bitfinex","BTCUSD",1717151174092,0.04396357,68179.0,68178.0,0.1476]
["bitfinex","BTCUSD",1717151174545,0.01125157,68179.0,68178.0,0.1476]
["bitfinex","BTCUSD",1717151174764,0.05521514,68179.0,68178.0,0.1476]
["bitfinex","BTCUSD",1717151174991,0.05521514,68179.0,68178.0,0.012]
["bitfinex","BTCUSD",1717151175228,0.13441514,68179.0,68178.0,0.01668019]
["bitfinex","BTCUSD",1717151175456,0.71269305,68179.0,68178.0,0.01668019]
["bitfinex","BTCUSD",1717151175687,0.89710013,68179.0,68178.0,0.02368019]
["bitfinex","BTCUSD",1717151175914,1.00700905,68179.0,68178.0,0.02368019]
["bitfinex","BTCUSD",1717151176155,1.20479252,68179.0,68178.0,0.01668019]
["bitfinex","BTCUSD",1717151176392,1.45146452,68179.0,68178.0,0.01668019]
["bitfinex","BTCUSD",1717151176617,1.4415556,68179.0,68178.0,0.02668019]
["bitfinex","BTCUSD",1717151178300,1.4415556,68179.0,68178.0,0.02468019]
["bitfinex","BTCUSD",1717151178524,1.4585556,68179.0,68178.0,0.01568019]
["bitfinex","BTCUSD",1717151178944,1.4675556,68179.0,68178.0,0.01568019]
["bitfinex","BTCUSD",1717151179425,1.4585556,68179.0,68178.0,0.01568019]
["bitfinex","BTCUSD",1717151179646,1.4585556,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151179885,1.4675556,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151180355,1.53301569,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151180797,1.46681569,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151181019,0.79853778,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151181506,0.60570456,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151182582,0.43603256,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151182825,0.33603256,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151183035,0.44592367,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151184182,0.33603256,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151184630,0.44592214,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151187162,0.59259414,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151187389,0.81155013,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151187616,0.50569991,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151187846,0.70166055,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151188109,0.50569991,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151188846,0.5479303,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151189069,0.50570365,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151190019,0.64010365,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151190248,0.90772822,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151190467,1.1021825,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151191442,1.25796041,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151193007,1.35796041,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151193232,1.41070158,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151193466,1.62008835,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151193694,1.58469972,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151193923,1.88632484,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151194139,1.75445512,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151195296,1.8863262,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151195520,1.68470108,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151196233,1.61850108,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151196494,1.0659299,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151196754,1.50773849,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151197335,1.49773849,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151198502,1.50773849,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151198963,1.49773849,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151200346,1.09283849,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151204456,1.10283849,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151204677,1.12053804,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151206246,1.1581746,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151206669,1.29004492,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151207425,1.49503187,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151208073,1.36316155,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151211097,1.49506641,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151211331,1.29007946,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151211559,1.49485893,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151211765,1.36295407,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151212422,1.76825407,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151214328,2.18649096,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151216068,2.17717754,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151219619,2.11097754,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151219792,2.17717754,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151223533,2.16717754,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151223763,2.17717754,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151223955,2.47052254,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151224609,2.68889996,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151227717,2.13832319,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151227932,2.67297857,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151229853,2.67152013,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151231113,2.97601312,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151232540,3.22450419,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151233273,3.22452149,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151233566,3.36935812,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151233998,3.26935812,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151234223,3.26035812,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717151234426,3.38035812,68179.0,68178.0,0.004]
["bitfinex","BTCUSD",1717151235062,3.38035812,68179.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151235063,0.356679,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151235319,1.30467545,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151235544,2.25284046,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151235756,2.26856567,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151236171,2.46029159,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151236378,2.40409159,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151236608,2.75364959,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151237436,3.29477854,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151237641,3.29477854,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151237642,3.34777854,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151238894,3.93449854,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151240610,3.91055072,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151240815,3.81055072,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151241032,3.91055072,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151242027,3.70835203,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151243589,3.69985721,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151243771,4.04985721,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151244684,3.99685721,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151244906,4.06885721,68176.0,68175.0,0.01058]
["bitfinex","BTCUSD",1717151245326,4.09488304,68176.0,68175.0,0.01058]
["bitfinex","BTCUSD",1717151245543,4.09488304,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151245982,4.13088304,68176.0,68175.0,0.01058]
["bitfinex","BTCUSD",1717151246199,4.32951471,68176.0,68175.0,0.01058]
["bitfinex","BTCUSD",1717151246849,3.60678483,68176.0,68175.0,0.01058]
["bitfinex","BTCUSD",1717151247077,3.91161584,68176.0,68175.0,0.01058]
["bitfinex","BTCUSD",1717151247296,4.14069039,68176.0,68175.0,0.01058]
["bitfinex","BTCUSD",1717151252790,3.98449039,68176.0,68175.0,0.01058]
["bitfinex","BTCUSD",1717151253020,4.04069039,68176.0,68175.0,0.01058]
["bitfinex","BTCUSD",1717151253700,3.84205872,68176.0,68175.0,0.01058]
["bitfinex","BTCUSD",1717151254114,3.55628161,68176.0,68175.0,0.01058]
["bitfinex","BTCUSD",1717151254369,3.11212208,68176.0,68175.0,0.01058]
["bitfinex","BTCUSD",1717151254562,2.76212208,68176.0,68175.0,0.01058]
["bitfinex","BTCUSD",1717151255003,2.77212208,68176.0,68175.0,0.01058]
["bitfinex","BTCUSD",1717151256365,2.76212208,68176.0,68175.0,0.01058]
["bitfinex","BTCUSD",1717151256576,2.70592208,68176.0,68175.0,0.01058]
["bitfinex","BTCUSD",1717151256783,2.76212208,68176.0,68175.0,0.01058]
["bitfinex","BTCUSD",1717151256992,2.77212208,68176.0,68175.0,0.01058]
["bitfinex","BTCUSD",1717151258050,2.73612208,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151258281,2.67912208,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151258963,2.70012208,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151259377,2.11001652,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151259587,2.47072519,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151259831,2.81548683,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151261076,2.91548683,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151261499,2.96389896,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151261705,3.06389896,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151262122,2.91548683,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151262566,2.81548683,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151262791,2.96389896,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151263208,2.81548683,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151264949,2.75928683,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151265160,2.81548683,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151265366,2.75928683,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151265570,2.81548683,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151265813,3.08448683,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151266023,3.22038683,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151266420,3.36885941,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151266666,3.46885941,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151267744,3.36885941,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151268806,3.22038683,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151270540,3.57038683,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151271137,3.71888238,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151271548,3.31398238,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151271761,3.55988683,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151272195,3.50368683,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151272401,3.55988683,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151273506,3.50368683,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151273929,3.55988683,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151274942,3.27678738,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151275322,3.52089991,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151276341,3.52172455,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151276956,3.26352455,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151279090,3.12732455,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151279509,3.07112455,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151279724,3.11732455,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151279944,2.41776655,68176.0,68175.0,0.13848]
["bitfinex","BTCUSD",1717151280162,2.04898864,68176.0,68175.0,0.41398]
["bitfinex","BTCUSD",1717151280638,1.32703245,68176.0,68175.0,0.41398]
["bitfinex","BTCUSD",1717151281655,1.35003245,68176.0,68175.0,0.41398]
["bitfinex","BTCUSD",1717151282389,1.50581036,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151282593,1.89083151,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151283455,1.88373626,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151283673,1.74776032,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151283888,1.73776032,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151284536,1.65934936,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151286966,1.66934936,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151287188,1.30604663,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151287398,1.53213089,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151287828,1.66317446,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151288275,1.53122438,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151289797,1.6710383,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151290228,1.8710383,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151290652,2.07392679,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151292811,2.06392679,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151293022,1.98941256,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151293231,1.91722936,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151293652,1.98906423,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151295237,1.88906423,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151295459,1.88906423,68176.0,68175.0,0.13798]
["bitfinex","BTCUSD",1717151295671,1.83286423,68176.0,68175.0,0.13798]
["bitfinex","BTCUSD",1717151295859,1.88906423,68176.0,68175.0,0.13798]
["bitfinex","BTCUSD",1717151298521,1.89906423,68176.0,68175.0,0.13798]
["bitfinex","BTCUSD",1717151298719,1.88906423,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151299129,1.81724616,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151299546,1.89010889,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151301039,1.81725023,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151302189,1.76105023,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151302428,1.51274156,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151302661,1.74362037,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151305287,1.95096428,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151305501,1.95581239,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151305912,1.82544132,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151306288,1.9584373,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151306470,1.82544132,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151307126,1.95839608,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151307563,1.96839608,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151308000,1.83211581,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151308229,1.96409667,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151308431,1.73413964,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151308634,1.95902814,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151308858,1.81704666,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151309286,1.94806093,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151309538,1.72413964,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151309755,1.95704535,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151310004,1.72520685,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151310226,1.76957302,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151310905,1.75957302,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151312610,1.70337302,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151312832,1.75957302,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151315901,1.62855875,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151316508,1.75584488,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151316887,1.62855875,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151317297,1.75578309,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151317504,1.62855875,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151318745,1.75580146,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151318958,1.62855875,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151320068,1.57235875,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151320286,1.62855875,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151322313,1.75746402,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151324280,1.19210413,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151324502,1.75732152,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151324957,1.76732152,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151325203,1.75732152,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151325904,1.75725856,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151328058,1.76725856,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151329325,1.75725856,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151331660,1.79487494,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151332471,1.79485799,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151333447,2.37785352,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151333684,2.59595582,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151334147,2.88931382,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151334323,3.09317982,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151336108,2.74638786,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151336310,3.08629383,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151336936,3.03009383,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151337178,3.08629383,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151338056,2.88242783,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151341735,2.88172358,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151342525,3.27837912,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151345804,2.77037912,68176.0,68175.0,0.41798]
["bitfinex","BTCUSD",1717151346243,2.9189051,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151346846,2.9289051,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151347031,2.78037912,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151347482,2.92889938,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151348149,2.78037912,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151348361,2.92889712,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151349012,3.00459223,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151349219,3.00459164,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151351221,3.13879164,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151351444,2.99027449,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151354064,3.09027449,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151354283,2.99027449,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151354495,3.09027449,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151355148,2.99027449,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151356436,2.97362244,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151357128,2.93942244,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151357404,3.42202244,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151357589,3.32202244,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151358691,3.42202244,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151359542,3.32202244,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151359988,3.25582244,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151360211,2.53606444,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151360657,2.47986444,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151361082,1.91772853,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151361324,1.91772853,68176.0,68175.0,0.38968]
["bitfinex","BTCUSD",1717151361325,1.8492831,68176.0,68175.0,0.38968]
["bitfinex","BTCUSD",1717151361549,1.32063967,68176.0,68175.0,0.38968]
["bitfinex","BTCUSD",1717151361776,1.24523752,68176.0,68175.0,0.38968]
["bitfinex","BTCUSD",1717151362228,1.34523752,68176.0,68175.0,0.38968]
["bitfinex","BTCUSD",1717151362679,1.36823752,68176.0,68175.0,0.38968]
["bitfinex","BTCUSD",1717151362897,1.20985721,68176.0,68175.0,0.38968]
["bitfinex","BTCUSD",1717151363119,1.20897725,68176.0,68175.0,0.38968]
["bitfinex","BTCUSD",1717151363553,1.18797725,68176.0,68175.0,0.38968]
["bitfinex","BTCUSD",1717151363797,1.18897725,68176.0,68175.0,0.38968]
["bitfinex","BTCUSD",1717151363977,1.17397725,68176.0,68175.0,0.38968]
["bitfinex","BTCUSD",1717151364225,1.16035255,68176.0,68175.0,0.38968]
["bitfinex","BTCUSD",1717151364432,1.11523958,68176.0,68175.0,0.38968]
["bitfinex","BTCUSD",1717151365118,1.00529825,68176.0,68175.0,0.38968]
["bitfinex","BTCUSD",1717151365349,1.00529825,68176.0,68175.0,0.39968]
["bitfinex","BTCUSD",1717151366199,1.09322644,68176.0,68175.0,0.39968]
["bitfinex","BTCUSD",1717151367301,1.00529825,68176.0,68175.0,0.39968]
["bitfinex","BTCUSD",1717151368166,0.8855565,68176.0,68175.0,0.39968]
["bitfinex","BTCUSD",1717151368390,0.98333278,68176.0,68175.0,0.39968]
["bitfinex","BTCUSD",1717151368609,0.88333278,68176.0,68175.0,0.38968]
["bitfinex","BTCUSD",1717151368858,0.74658766,68176.0,68175.0,0.38968]
["bitfinex","BTCUSD",1717151369100,0.7905389,68176.0,68175.0,0.38968]
["bitfinex","BTCUSD",1717151369323,0.69276262,68176.0,68175.0,0.38968]
["bitfinex","BTCUSD",1717151370199,0.64881138,68176.0,68175.0,0.38968]
["bitfinex","BTCUSD",1717151370863,0.60444521,68176.0,68175.0,0.39968]
["bitfinex","BTCUSD",1717151372141,0.60344521,68176.0,68175.0,0.39968]
["bitfinex","BTCUSD",1717151372342,0.60744521,68176.0,68175.0,0.39968]
["bitfinex","BTCUSD",1717151372761,0.60644521,68176.0,68175.0,0.39968]
["bitfinex","BTCUSD",1717151373190,0.60644521,68176.0,68175.0,0.40468]
["bitfinex","BTCUSD",1717151373191,0.60844521,68176.0,68175.0,0.40468]
["bitfinex","BTCUSD",1717151373609,0.60644521,68176.0,68175.0,0.39968]
["bitfinex","BTCUSD",1717151374027,0.61044521,68176.0,68175.0,0.40468]
["bitfinex","BTCUSD",1717151375012,0.61044521,68176.0,68175.0,0.39468]
["bitfinex","BTCUSD",1717151376226,0.59472,68176.0,68175.0,0.39468]
["bitfinex","BTCUSD",1717151376483,0.60890516,68176.0,68175.0,0.39468]
["bitfinex","BTCUSD",1717151377181,0.60890516,68176.0,68175.0,0.40468]
["bitfinex","BTCUSD",1717151379808,0.60890516,68176.0,68175.0,0.39468]
["bitfinex","BTCUSD",1717151380271,0.59472,68176.0,68175.0,0.39468]
["bitfinex","BTCUSD",1717151380449,0.59472,68176.0,68175.0,0.40468]
["bitfinex","BTCUSD",1717151380667,0.60891689,68176.0,68175.0,0.40468]
["bitfinex","BTCUSD",1717151386283,0.60891689,68176.0,68175.0,0.39468]
["bitfinex","BTCUSD",1717151387083,0.60891689,68176.0,68175.0,0.15388]
["bitfinex","BTCUSD",1717151388115,0.59472,68176.0,68175.0,0.15388]
["bitfinex","BTCUSD",1717151388327,0.91335227,68176.0,68175.0,0.15388]
["bitfinex","BTCUSD",1717151388958,0.91335227,68176.0,68175.0,0.16388]
["bitfinex","BTCUSD",1717151392192,0.91335227,68176.0,68175.0,0.43858]
["bitfinex","BTCUSD",1717151393303,0.91335227,68176.0,68175.0,0.585261]
["bitfinex","BTCUSD",1717151393513,0.60891689,68176.0,68175.0,0.585261]
["bitfinex","BTCUSD",1717151397299,0.60891689,68176.0,68175.0,0.529061]
["bitfinex","BTCUSD",1717151400081,0.91333245,68176.0,68175.0,0.529061]
["bitfinex","BTCUSD",1717151400288,0.91333245,68176.0,68175.0,0.519061]
["bitfinex","BTCUSD",1717151400662,0.60891689,68176.0,68175.0,0.529061]
["bitfinex","BTCUSD",1717151400874,0.91333477,68176.0,68175.0,0.529061]
["bitfinex","BTCUSD",1717151401070,0.91333477,68176.0,68175.0,0.519061]
["bitfinex","BTCUSD",1717151402158,0.91333477,68176.0,68175.0,0.300561]
["bitfinex","BTCUSD",1717151402298,1.14093477,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151402506,1.14093825,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151402707,0.91333825,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151402924,1.02693674,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151403378,1.36713674,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151404820,1.36143674,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151405805,1.36853674,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151407104,1.54536203,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151407312,1.63332253,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151408277,1.63315076,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151408483,1.54516275,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151409345,1.65514776,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151409769,1.54516275,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151410429,1.65514776,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151411770,1.71939377,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151413427,1.54516275,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151413830,1.88900128,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151414080,1.94520128,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151414294,2.0771833,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151414496,1.94520128,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151415762,1.88900128,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151415976,1.94520128,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151416963,1.88900128,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151419702,1.71237527,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151419920,1.88404401,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151420352,1.71237527,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151420568,1.88383961,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151420810,1.88368439,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151422215,2.0294623,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151425384,1.82428439,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151427420,1.94318439,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151427653,1.9460921,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151428446,1.77506484,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151428659,1.94586263,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151430162,1.93998272,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151430551,1.65398616,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151430815,1.93825749,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151431674,1.77731034,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151432088,1.93689082,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151436215,2.08936873,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151436650,2.92755725,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151436866,2.93755725,68176.0,68175.0,0.01358]
["bitfinex","BTCUSD",1717151437095,2.69251177,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151437315,2.79251177,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151438205,2.79851177,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151438453,2.79351177,68176.0,68175.0,0.01258]
["bitfinex","BTCUSD",1717151438687,2.80051177,68176.0,68175.0,0.01258]
["bitfinex","BTCUSD",1717151438944,2.79051177,68176.0,68175.0,0.01258]
["bitfinex","BTCUSD",1717151439182,2.66963644,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151439398,2.66163644,68176.0,68175.0,0.01258]
["bitfinex","BTCUSD",1717151440848,2.49176753,68176.0,68175.0,0.01258]
["bitfinex","BTCUSD",1717151441098,2.65733131,68176.0,68175.0,0.01258]
["bitfinex","BTCUSD",1717151442169,2.04713023,68176.0,68175.0,0.01258]
["bitfinex","BTCUSD",1717151442602,2.658074,68176.0,68175.0,0.01258]
["bitfinex","BTCUSD",1717151444311,2.78992738,68176.0,68175.0,0.01258]
["bitfinex","BTCUSD",1717151444521,2.658074,68176.0,68175.0,0.01258]
["bitfinex","BTCUSD",1717151444726,2.78992738,68176.0,68175.0,0.01258]
["bitfinex","BTCUSD",1717151449553,3.02150139,68176.0,68175.0,0.01258]
["bitfinex","BTCUSD",1717151450408,2.88964801,68176.0,68175.0,0.01258]
["bitfinex","BTCUSD",1717151454433,2.83344801,68176.0,68175.0,0.01258]
["bitfinex","BTCUSD",1717151454633,2.88964801,68176.0,68175.0,0.01258]
["bitfinex","BTCUSD",1717151456217,2.60674335,68176.0,68175.0,0.01258]
["bitfinex","BTCUSD",1717151456417,2.87099561,68176.0,68175.0,0.01258]
["bitfinex","BTCUSD",1717151458852,2.87278392,68176.0,68175.0,0.01258]
["bitfinex","BTCUSD",1717151460316,2.87320225,68176.0,68175.0,0.01258]
["bitfinex","BTCUSD",1717151461194,2.47427615,68176.0,68175.0,0.01258]
["bitfinex","BTCUSD",1717151461415,2.87365491,68176.0,68175.0,0.01258]
["bitfinex","BTCUSD",1717151463341,2.87329509,68176.0,68175.0,0.01258]
["bitfinex","BTCUSD",1717151466399,2.88329509,68176.0,68175.0,0.01258]
["bitfinex","BTCUSD",1717151466874,3.27665309,68176.0,68175.0,0.01258]
["bitfinex","BTCUSD",1717151467928,3.62665309,68176.0,68175.0,0.01258]
["bitfinex","BTCUSD",1717151468150,3.72465309,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151468372,3.57245309,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151468642,3.62865309,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151468862,3.56845309,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151469083,3.62465309,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151469323,3.26209509,68176.0,68175.0,0.00858]
["bitfinex","BTCUSD",1717151469542,3.26209509,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151469543,3.32229509,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151469974,3.34029509,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151470193,3.33229509,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151470636,3.34029509,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151471085,3.63365309,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151474576,3.47403172,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151474791,3.56937318,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151475028,3.62557318,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151475243,3.56937318,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151475460,3.62557318,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151476891,3.61734742,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151477116,3.47086621,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151477361,3.61839511,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151480424,3.91175311,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151483372,3.85555311,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151483587,3.91175311,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151484010,3.65499573,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151484226,3.91259079,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151488651,3.91075519,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151490792,3.65358585,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151491023,3.91072815,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151491450,3.47242527,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151491663,3.70902203,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151496655,3.85751623,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151496870,3.79131623,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151497092,3.85751623,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151498670,3.70902203,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151501715,3.69849722,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151502629,3.69730561,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151503295,3.79730561,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151503999,3.79693878,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151505560,3.69693878,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151506018,3.79693878,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151506697,4.30280583,68176.0,68175.0,0.00958]
["bitfinex","BTCUSD",1717151506914,4.30280583,68176.0,68175.0,0.00075478]
["bitfinex","BTCUSD",1717151507136,1.133437,68172.0,68171.0,0.00857]
["bitfinex","BTCUSD",1717151507366,3.28116475,68172.0,68171.0,0.00857]
["bitfinex","BTCUSD",1717151507607,4.21965164,68172.0,68171.0,0.00857]
["bitfinex","BTCUSD",1717151507844,1.19347,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1717151508113,2.85894361,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1717151508326,3.56869734,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1717151508543,3.78523405,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1717151508986,3.72903405,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1717151509200,3.82123405,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1717151511145,3.85123405,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1717151517133,2.91855625,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1717151517379,3.65215983,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1717151517621,3.88830884,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1717151518682,3.88872307,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1717151518923,4.24522307,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1717151519572,4.2624798,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1717151519995,4.3624798,68169.0,68168.0,1e-08]
["bitfinex","BTCUSD",1717151520615,1.081102,68166.0,68164.0,0.00858]
["bitfinex","BTCUSD",1717151520785,3.18750354,68166.0,68164.0,0.00858]
["bitfinex","BTCUSD",1717151520993,3.59266445,68166.0,68164.0,0.00858]
["bitfinex","BTCUSD",1717151521377,3.69266445,68166.0,68164.0,0.00858]
["bitfinex","BTCUSD",1717151521801,3.94881346,68166.0,68164.0,0.00858]
["bitfinex","BTCUSD",1717151522192,3.97481346,68166.0,68164.0,0.00858]
["bitfinex","BTCUSD",1717151523073,3.96481346,68166.0,68164.0,0.00858]
["bitfinex","BTCUSD",1717151524327,3.80861346,68166.0,68164.0,0.00858]
["bitfinex","BTCUSD",1717151524542,3.86481346,68166.0,68164.0,0.00858]
["bitfinex","BTCUSD",1717151524735,3.86452007,68166.0,68164.0,0.00858]
["bitfinex","BTCUSD",1717151524941,3.20708585,68166.0,68164.0,0.00858]
["bitfinex","BTCUSD",1717151525148,3.26328585,68166.0,68165.0,0.36417]
["bitfinex","BTCUSD",1717151525363,3.20708585,68166.0,68165.0,0.36417]
["bitfinex","BTCUSD",1717151525564,3.11491246,68166.0,68165.0,0.36417]
["bitfinex","BTCUSD",1717151526202,3.11532669,68166.0,68165.0,0.36417]
["bitfinex","BTCUSD",1717151526810,3.1588333,68166.0,68165.0,0.36441897]
["bitfinex","BTCUSD",1717151527018,2.37471455,68166.0,68165.0,0.36441897]
["bitfinex","BTCUSD",1717151527221,1.88026643,68166.0,68165.0,0.36441897]
["bitfinex","BTCUSD",1717151529507,1.88026643,68166.0,68165.0,0.36417]
["bitfinex","BTCUSD",1717151529717,1.88026643,68166.0,68165.0,0.36441897]
["bitfinex","BTCUSD",1717151529923,1.88026643,68166.0,68165.0,0.36417]
["bitfinex","BTCUSD",1717151530598,1.88026643,68166.0,68165.0,0.36441897]
["bitfinex","BTCUSD",1717151531021,1.88026643,68166.0,68165.0,0.36417]
["bitfinex","BTCUSD",1717151531651,1.93646643,68166.0,68165.0,0.36441897]
["bitfinex","BTCUSD",1717151531868,1.88026643,68166.0,68165.0,0.36441897]
["bitfinex","BTCUSD",1717151532136,1.73448852,68166.0,68165.0,0.36441897]
["bitfinex","BTCUSD",1717151532390,1.46478852,68166.0,68165.0,0.36441897]
["bitfinex","BTCUSD",1717151532865,1.37467908,68166.0,68165.0,0.36441897]
["bitfinex","BTCUSD",1717151533242,1.17005805,68166.0,68165.0,0.36441897]
["bitfinex","BTCUSD",1717151533624,1.15005805,68166.0,68165.0,0.36441897]
["bitfinex","BTCUSD",1717151534199,1.17005805,68166.0,68165.0,0.36441897]
["bitfinex","BTCUSD",1717151534427,1.01777643,68166.0,68165.0,0.36441897]
["bitfinex","BTCUSD",1717151534653,0.99777643,68166.0,68165.0,0.36441897]
["bitfinex","BTCUSD",1717151534890,0.97577643,68166.0,68165.0,0.36641897]
["bitfinex","BTCUSD",1717151535399,0.91184944,68166.0,68165.0,0.36641897]
["bitfinex","BTCUSD",1717151535606,0.90984944,68166.0,68165.0,0.36641897]
["bitfinex","BTCUSD",1717151535829,0.91384944,68166.0,68165.0,0.36641897]
["bitfinex","BTCUSD",1717151537595,0.97977643,68166.0,68165.0,0.36641897]
["bitfinex","BTCUSD",1717151540283,0.91384944,68166.0,68165.0,0.36641897]
["bitfinex","BTCUSD",1717151540743,0.97977643,68166.0,68165.0,0.36641897]
["bitfinex","BTCUSD",1717151542060,1.01842246,68166.0,68165.0,0.36641897]
["bitfinex","BTCUSD",1717151542303,0.9525256,68166.0,68165.0,0.36641897]
["bitfinex","BTCUSD",1717151542507,1.01842246,68166.0,68165.0,0.36641897]
["bitfinex","BTCUSD",1717151542933,0.9525256,68166.0,68165.0,0.36641897]
["bitfinex","BTCUSD",1717151543351,1.01842246,68166.0,68165.0,0.36641897]
["bitfinex","BTCUSD",1717151544085,0.9525256,68166.0,68165.0,0.36641897]
["bitfinex","BTCUSD",1717151547989,0.9525256,68166.0,68165.0,0.01081897]
["bitfinex","BTCUSD",1717151549102,1.01840902,68166.0,68165.0,0.01081897]
["bitfinex","BTCUSD",1717151549996,0.9525256,68166.0,68165.0,0.01081897]
["bitfinex","BTCUSD",1717151550646,1.67650351,68166.0,68165.0,0.01081897]
["bitfinex","BTCUSD",1717151550864,1.74238693,68166.0,68165.0,0.01081897]
["bitfinex","BTCUSD",1717151551081,2.0164958,68166.0,68165.0,0.01081897]
["bitfinex","BTCUSD",1717151551313,2.0164958,68166.0,68165.0,0.01057]
["bitfinex","BTCUSD",1717151551533,1.9066901,68166.0,68165.0,0.01057]
["bitfinex","BTCUSD",1717151551744,1.9026901,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151551962,1.99839671,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151552452,2.00039671,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151552697,2.00039671,68166.0,68165.0,0.01057]
["bitfinex","BTCUSD",1717151553118,2.01950641,68166.0,68165.0,0.01057]
["bitfinex","BTCUSD",1717151553341,1.94586637,68166.0,68165.0,0.01057]
["bitfinex","BTCUSD",1717151553553,2.04586637,68166.0,68165.0,0.01057]
["bitfinex","BTCUSD",1717151553774,2.04686637,68166.0,68165.0,0.01057]
["bitfinex","BTCUSD",1717151554016,2.6157112,68166.0,68165.0,0.01057]
["bitfinex","BTCUSD",1717151554239,2.6157112,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151554240,2.6137112,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151554455,2.6137112,68166.0,68165.0,0.01057]
["bitfinex","BTCUSD",1717151554687,2.6147112,68166.0,68165.0,0.01057]
["bitfinex","BTCUSD",1717151555233,2.6127112,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151555453,2.6249402,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151555677,2.9373412,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151555893,2.9183412,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151556074,2.9373412,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151556321,2.93427546,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151556537,2.99195225,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151559099,2.5527145,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151559282,3.11828639,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151562440,3.11906742,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151563567,2.29445981,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151563788,2.29445981,68166.0,68165.0,0.34997]
["bitfinex","BTCUSD",1717151564028,1.70722401,68166.0,68165.0,0.34997]
["bitfinex","BTCUSD",1717151564249,1.53544655,68166.0,68165.0,0.34997]
["bitfinex","BTCUSD",1717151564681,1.53544655,68166.0,68165.0,0.35021897]
["bitfinex","BTCUSD",1717151565096,1.53544655,68166.0,68165.0,0.34997]
["bitfinex","BTCUSD",1717151565318,1.53544655,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151565736,1.55844655,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151569750,1.69022583,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151569991,2.21578225,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151570212,2.47133169,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151570496,2.33955241,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151573153,2.73266002,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151573699,2.50971459,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151573874,2.59459688,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151574093,2.72827519,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151574299,2.86011291,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151574975,2.72827484,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151575188,2.65786308,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151575659,2.78969714,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151576163,2.57319079,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151577179,1.85343977,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151577351,1.87659884,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151577571,1.87659884,68166.0,68165.0,0.00881897]
["bitfinex","BTCUSD",1717151577747,2.0084329,68166.0,68165.0,0.00881897]
["bitfinex","BTCUSD",1717151578133,1.87659884,68166.0,68165.0,0.00881897]
["bitfinex","BTCUSD",1717151579269,1.87659884,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151580331,1.8770901,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151581020,1.87648691,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151581231,2.00832097,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151581866,2.00832097,68166.0,68165.0,0.00881897]
["bitfinex","BTCUSD",1717151582107,1.95212097,68166.0,68165.0,0.00881897]
["bitfinex","BTCUSD",1717151582324,2.00832097,68166.0,68165.0,0.00881897]
["bitfinex","BTCUSD",1717151582544,1.87648691,68166.0,68165.0,0.00881897]
["bitfinex","BTCUSD",1717151582762,2.00832097,68166.0,68165.0,0.00881897]
["bitfinex","BTCUSD",1717151583653,1.87648691,68166.0,68165.0,0.00881897]
["bitfinex","BTCUSD",1717151584079,2.00832097,68166.0,68165.0,0.00881897]
["bitfinex","BTCUSD",1717151584729,2.00832097,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151585164,2.00832097,68166.0,68165.0,0.00881897]
["bitfinex","BTCUSD",1717151585165,2.094977,68166.0,68165.0,0.00881897]
["bitfinex","BTCUSD",1717151585589,2.22685216,68166.0,68165.0,0.00881897]
["bitfinex","BTCUSD",1717151585829,2.094977,68166.0,68165.0,0.00881897]
["bitfinex","BTCUSD",1717151586502,2.22686079,68166.0,68165.0,0.00881897]
["bitfinex","BTCUSD",1717151586684,2.094977,68166.0,68165.0,0.00881897]
["bitfinex","BTCUSD",1717151586893,2.04289697,68166.0,68165.0,0.00881897]
["bitfinex","BTCUSD",1717151587118,2.08029827,68166.0,68165.0,0.00881897]
["bitfinex","BTCUSD",1717151587635,1.76713754,68166.0,68165.0,0.00881897]
["bitfinex","BTCUSD",1717151587850,1.61518876,68166.0,68165.0,0.00881897]
["bitfinex","BTCUSD",1717151588059,2.30045924,68166.0,68165.0,0.00881897]
["bitfinex","BTCUSD",1717151588435,2.30045924,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151588841,2.61875924,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151589601,3.01186685,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151590460,2.95566685,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151590688,3.01186685,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151595186,3.1602538,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151595765,3.15850184,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151596425,3.0099566,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151597948,2.7560312,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151598172,3.06095892,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151601199,3.35435992,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151601468,3.33535992,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151601689,3.49372844,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151601830,3.52972844,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151602036,3.7891259,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151602447,3.8481259,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151602896,3.8151259,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151603314,3.52672844,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151603717,3.83244076,68166.0,68165.0,0.00857]
["bitfinex","BTCUSD",1717151603920,3.83244076,68166.0,68165.0,0.00166857]
["bitfinex","BTCUSD",1717151604959,1.43831861,68165.0,68164.0,0.00858]
["bitfinex","BTCUSD",1717151605177,3.33384357,68165.0,68164.0,0.00858]
["bitfinex","BTCUSD",1717151606087,3.34984357,68165.0,68164.0,0.00858]
["bitfinex","BTCUSD",1717151606301,3.54968431,68165.0,68164.0,0.00858]
["bitfinex","BTCUSD",1717151606503,3.57268431,68165.0,68164.0,0.00858]
["bitfinex","BTCUSD",1717151607562,4.37351428,68165.0,68164.0,0.00858]
["bitfinex","BTCUSD",1717151608192,1.28324161,68163.0,68162.0,1e-08]
["bitfinex","BTCUSD",1717151608395,3.61303374,68163.0,68162.0,1e-08]
["bitfinex","BTCUSD",1717151608666,3.93036784,68163.0,68162.0,1e-08]
["bitfinex","BTCUSD",1717151608903,4.22378184,68163.0,68162.0,1e-08]
["bitfinex","BTCUSD",1717151609115,4.42362258,68163.0,68162.0,1e-08]
["bitfinex","BTCUSD",1717151609756,4.49562258,68163.0,68162.0,1e-08]
["bitfinex","BTCUSD",1717151610335,4.33817721,68163.0,68162.0,1e-08]
["bitfinex","BTCUSD",1717151611584,4.63609766,68163.0,68162.0,1e-08]
["bitfinex","BTCUSD",1717151611795,1.37332661,68155.0,68154.0,0.00858]
["bitfinex","BTCUSD",1717151612017,2.92688166,68155.0,68154.0,0.00858]
["bitfinex","BTCUSD",1717151612232,3.64825022,68155.0,68154.0,0.00858]
["bitfinex","BTCUSD",1717151612447,3.81074382,68155.0,68154.0,0.00858]
["bitfinex","BTCUSD",1717151613156,3.84674382,68155.0,68154.0,0.00858]
["bitfinex","BTCUSD",1717151614044,3.69833341,68155.0,68154.0,0.00858]
["bitfinex","BTCUSD",1717151614284,3.84670198,68155.0,68154.0,0.00858]
["bitfinex","BTCUSD",1717151614489,3.73433341,68155.0,68154.0,0.00858]
["bitfinex","BTCUSD",1717151614913,3.69833341,68155.0,68154.0,0.00858]
["bitfinex","BTCUSD",1717151615127,3.73433341,68155.0,68154.0,0.00858]
["bitfinex","BTCUSD",1717151615332,3.8826822,68155.0,68154.0,0.00858]
["bitfinex","BTCUSD",1717151615764,4.18614993,68155.0,68154.0,0.002487]
["bitfinex","BTCUSD",1717151615975,4.38694823,68155.0,68154.0,0.002487]
["bitfinex","BTCUSD",1717151616402,4.38736244,68155.0,68154.0,0.00074906]
["bitfinex","BTCUSD",1717151617706,0.72993661,68146.0,68142.0,0.00857]
["bitfinex","BTCUSD",1717151617945,2.18710877,68146.0,68142.0,0.00857]
["bitfinex","BTCUSD",1717151618195,2.31890077,68146.0,68142.0,0.00857]
["bitfinex","BTCUSD",1717151618851,2.26270077,68146.0,68142.0,0.00857]
["bitfinex","BTCUSD",1717151619066,1.61690716,68146.0,68144.0,0.10574897]
["bitfinex","BTCUSD",1717151619308,1.56070716,68146.0,68145.0,0.00882897]
["bitfinex","BTCUSD",1717151619539,0.90803714,68146.0,68145.0,0.33972897]
["bitfinex","BTCUSD",1717151619763,0.88503714,68146.0,68145.0,0.33972897]
["bitfinex","BTCUSD",1717151619981,0.64719878,68146.0,68145.0,0.33972897]
["bitfinex","BTCUSD",1717151620418,0.55676719,68146.0,68145.0,0.33972897]
["bitfinex","BTCUSD",1717151620635,0.57276719,68146.0,68145.0,0.33972897]
["bitfinex","BTCUSD",1717151620881,0.55676719,68146.0,68145.0,0.33972897]
["bitfinex","BTCUSD",1717151621089,0.54676719,68146.0,68145.0,0.33972897]
["bitfinex","BTCUSD",1717151621297,0.54676719,68146.0,68145.0,0.34172897]
["bitfinex","BTCUSD",1717151621298,0.55076719,68146.0,68145.0,0.34172897]
["bitfinex","BTCUSD",1717151621929,0.57376719,68146.0,68145.0,0.34172897]
["bitfinex","BTCUSD",1717151623899,0.36011017,68146.0,68145.0,0.34172897]
["bitfinex","BTCUSD",1717151624135,0.01805889,68146.0,68145.0,0.34172897]
["bitfinex","BTCUSD",1717151624802,0.01805889,68146.0,68145.0,0.34202236]
["bitfinex","BTCUSD",1717151625022,0.004,68146.0,68145.0,0.34202236]
["bitfinex","BTCUSD",1717151625449,0.004,68146.0,68145.0,0.44202236]
["bitfinex","BTCUSD",1717151625717,0.004,68146.0,68145.0,0.34002236]
["bitfinex","BTCUSD",1717151625718,0.002,68146.0,68145.0,0.34002236]
["bitfinex","BTCUSD",1717151625981,0.00241422,68146.0,68145.0,0.34002236]
["bitfinex","BTCUSD",1717151626214,0.00641422,68146.0,68145.0,0.34202236]
["bitfinex","BTCUSD",1717151627312,0.00441422,68146.0,68145.0,0.34202236]
["bitfinex","BTCUSD",1717151627524,0.00441422,68146.0,68145.0,0.34302236]
["bitfinex","BTCUSD",1717151627751,0.00841422,68146.0,68145.0,0.34302236]
["bitfinex","BTCUSD",1717151627987,0.00441422,68146.0,68145.0,0.48876736]
["bitfinex","BTCUSD",1717151628237,0.00441422,68146.0,68145.0,0.48976736]
["bitfinex","BTCUSD",1717151628238,0.00841422,68146.0,68145.0,0.48976736]
["bitfinex","BTCUSD",1717151632991,0.00841422,68146.0,68145.0,0.58976736]
["bitfinex","BTCUSD",1717151637617,0.00841422,68146.0,68145.0,0.64596736]
["bitfinex","BTCUSD",1717151640431,0.00841422,68146.0,68145.0,0.54596736]
["bitfinex","BTCUSD",1717151643062,0.00841422,68146.0,68145.0,0.64596736]
["bitfinex","BTCUSD",1717151646890,0.00841422,68146.0,68145.0,1.08523627]
["bitfinex","BTCUSD",1717151647793,0.00441422,68146.0,68145.0,1.08323627]
["bitfinex","BTCUSD",1717151648008,0.00841422,68146.0,68145.0,1.10123627]
["bitfinex","BTCUSD",1717151648243,0.00441422,68146.0,68145.0,1.10023627]
["bitfinex","BTCUSD",1717151648465,0.00441422,68146.0,68145.0,1.08323627]
["bitfinex","BTCUSD",1717151648705,0.00441422,68146.0,68145.0,1.08223627]
["bitfinex","BTCUSD",1717151648891,0.00841422,68146.0,68145.0,1.10023627]
["bitfinex","BTCUSD",1717151649595,0.00841422,68146.0,68145.0,1.53350358]
["bitfinex","BTCUSD",1717151650093,0.00841422,68146.0,68145.0,1.608338]
["bitfinex","BTCUSD",1717151650787,0.00941422,68146.0,68145.0,1.645338]
["bitfinex","BTCUSD",1717151651276,0.00941422,68146.0,68145.0,1.799738]
["bitfinex","BTCUSD",1717151652168,0.00541422,68146.0,68145.0,1.781738]
["bitfinex","BTCUSD",1717151652441,0.00041422,68146.0,68145.0,1.744738]
["bitfinex","BTCUSD",1717151652918,0.43733372,68166.0,68165.0,0.00054236]
["bitfinex","BTCUSD",1717151653162,0.43733372,68186.0,68177.0,0.00024897]
["bitfinex","BTCUSD",1717151653163,0.04386161,68178.0,68177.0,0.00024897]
["bitfinex","BTCUSD",1717151653395,0.06196057,68178.0,68177.0,0.00024897]
["bitfinex","BTCUSD",1717151653608,0.77601366,68178.0,68177.0,0.00024897]
["bitfinex","BTCUSD",1717151654713,0.78801366,68178.0,68177.0,0.00124897]
["bitfinex","BTCUSD",1717151656516,0.7001286,68178.0,68177.0,0.00083477]
["bitfinex","BTCUSD",1717151656730,0.7001286,68178.0,68177.0,0.01083477]
["bitfinex","BTCUSD",1717151656949,0.7063286,68178.0,68177.0,0.01083477]
["bitfinex","BTCUSD",1717151657403,0.70629572,68178.0,68177.0,0.01083477]
["bitfinex","BTCUSD",1717151657924,0.40186057,68178.0,68177.0,0.014]
["bitfinex","BTCUSD",1717151658148,0.3509,68178.0,68177.0,0.004]
["bitfinex","BTCUSD",1717151658374,0.3289,68178.0,68177.0,0.021]
["bitfinex","BTCUSD",1717151659701,0.3289,68178.0,68177.0,0.011]
["bitfinex","BTCUSD",1717151660149,0.67241458,68178.0,68177.0,0.011]
["bitfinex","BTCUSD",1717151660381,0.36798058,68178.0,68177.0,0.011]
["bitfinex","BTCUSD",1717151660599,0.67242157,68178.0,68177.0,0.011]
["bitfinex","BTCUSD",1717151661239,0.36798058,68178.0,68177.0,0.011]
["bitfinex","BTCUSD",1717151662133,0.3289,68178.0,68177.0,0.011]
["bitfinex","BTCUSD",1717151663243,0.3289,68178.0,68177.0,0.021]
["bitfinex","BTCUSD",1717151664097,0.34308895,68178.0,68177.0,0.021]
["bitfinex","BTCUSD",1717151664594,0.34308895,68178.0,68177.0,0.011]
["bitfinex","BTCUSD",1717151664801,0.34308895,68178.0,68177.0,0.021]
["bitfinex","BTCUSD",1717151665014,0.34308895,68178.0,68177.0,0.011]
["bitfinex","BTCUSD",1717151665471,0.34308895,68178.0,68177.0,0.021]
["bitfinex","BTCUSD",1717151665691,0.01518895,68178.0,68177.0,0.07749339]
["bitfinex","BTCUSD",1717151666135,0.001,68178.0,68177.0,0.07749339]
["bitfinex","BTCUSD",1717151666360,0.001,68178.0,68177.0,0.23003674]
["bitfinex","BTCUSD",1717151666577,0.001,68178.0,68177.0,0.33493674]
["bitfinex","BTCUSD",1717151666797,0.01518895,68178.0,68177.0,0.32907039]
["bitfinex","BTCUSD",1717151667032,0.001,68178.0,68177.0,0.32907039]
["bitfinex","BTCUSD",1717151667493,0.001,68178.0,68177.0,0.55257039]
["bitfinex","BTCUSD",1717151668621,0.2089,68187.0,68186.0,0.01]
["bitfinex","BTCUSD",1717151668825,0.34812926,68187.0,68186.0,0.02468019]
["bitfinex","BTCUSD",1717151669043,0.36231821,68187.0,68186.0,0.02468019]
["bitfinex","BTCUSD",1717151669484,0.38531821,68187.0,68186.0,0.02468019]
["bitfinex","BTCUSD",1717151669709,0.05341821,68187.0,68186.0,0.08117358]
["bitfinex","BTCUSD",1717151669921,0.03718895,68187.0,68186.0,0.01497358]
["bitfinex","BTCUSD",1717151670135,0.023,68187.0,68186.0,0.02597358]
["bitfinex","BTCUSD",1717151670358,0.023,68190.0,68189.0,0.01029339]
["bitfinex","BTCUSD",1717151670581,0.1128,68194.0,68192.0,0.01]
["bitfinex","BTCUSD",1717151670582,0.023,68193.0,68192.0,0.01]
["bitfinex","BTCUSD",1717151670860,0.0624365,68193.0,68192.0,0.01]
["bitfinex","BTCUSD",1717151671077,0.023,68193.0,68192.0,0.01]
["bitfinex","BTCUSD",1717151671732,0.023,68193.0,68192.0,0.01029339]
["bitfinex","BTCUSD",1717151671946,0.023,68193.0,68191.0,0.00029339]
["bitfinex","BTCUSD",1717151672232,0.2211,68192.0,68191.0,0.00029339]
["bitfinex","BTCUSD",1717151672466,0.3519,68192.0,68187.0,0.00029339]
["bitfinex","BTCUSD",1717151672676,0.3519,68192.0,68191.0,0.00029339]
["bitfinex","BTCUSD",1717151672891,0.3519,68192.0,68191.0,0.01029339]
["bitfinex","BTCUSD",1717151673324,0.3519,68192.0,68191.0,0.00729339]
["bitfinex","BTCUSD",1717151673533,0.3519,68192.0,68191.0,0.01229339]
["bitfinex","BTCUSD",1717151673755,0.3519,68192.0,68191.0,0.005]
["bitfinex","BTCUSD",1717151674181,0.3519,68192.0,68191.0,0.015]
["bitfinex","BTCUSD",1717151674403,0.39093541,68192.0,68191.0,0.015]
["bitfinex","BTCUSD",1717151677562,0.59377941,68192.0,68191.0,0.015]
["bitfinex","BTCUSD",1717151677989,0.67396033,68192.0,68191.0,0.015]
["bitfinex","BTCUSD",1717151678857,0.68821565,68192.0,68191.0,0.005]
["bitfinex","BTCUSD",1717151679078,0.63201565,68192.0,68191.0,0.005]
["bitfinex","BTCUSD",1717151679288,0.63201565,68192.0,68191.0,0.001]
["bitfinex","BTCUSD",1717151679500,0.63201565,68192.0,68191.0,0.003]
["bitfinex","BTCUSD",1717151679743,0.63269841,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1717151679946,0.146647,68191.0,68184.0,0.00029339]
["bitfinex","BTCUSD",1717151680165,0.3297,68189.0,68184.0,0.01497358]
["bitfinex","BTCUSD",1717151680376,0.06180944,68188.0,68184.0,0.01497358]
["bitfinex","BTCUSD",1717151680602,0.03880944,68187.0,68184.0,0.01497358]
["bitfinex","BTCUSD",1717151680810,0.03880944,68187.0,68184.0,0.01468019]
["bitfinex","BTCUSD",1717151680811,0.1057,68185.0,68184.0,0.01468019]
["bitfinex","BTCUSD",1717151681020,0.14450944,68185.0,68184.0,0.01468019]
["bitfinex","BTCUSD",1717151681227,0.15876476,68185.0,68184.0,0.01468019]
["bitfinex","BTCUSD",1717151681448,0.18176476,68185.0,68184.0,0.01468019]
["bitfinex","BTCUSD",1717151681878,0.18176476,68185.0,68184.0,0.03268019]
["bitfinex","BTCUSD",1717151682546,0.18180885,68185.0,68184.0,0.03268019]
["bitfinex","BTCUSD",1717151682759,0.18180885,68185.0,68184.0,0.01468019]
["bitfinex","BTCUSD",1717151682964,0.18180885,68185.0,68184.0,0.07168019]
["bitfinex","BTCUSD",1717151684074,0.59246785,68185.0,68184.0,0.07168019]
["bitfinex","BTCUSD",1717151684287,0.67374579,68185.0,68184.0,0.07168019]
["bitfinex","BTCUSD",1717151685332,0.67374579,68185.0,68184.0,0.04568019]
["bitfinex","BTCUSD",1717151685533,0.67374579,68185.0,68184.0,0.03268019]
["bitfinex","BTCUSD",1717151685737,0.71758281,68185.0,68184.0,0.03268019]
["bitfinex","BTCUSD",1717151685947,0.71758281,68185.0,68184.0,0.05668019]
["bitfinex","BTCUSD",1717151686157,0.71758281,68185.0,68184.0,0.042]
["bitfinex","BTCUSD",1717151686386,0.71758281,68185.0,68184.0,0.018]
["bitfinex","BTCUSD",1717151686599,0.67374579,68185.0,68184.0,0.018]
["bitfinex","BTCUSD",1717151686811,0.71758281,68185.0,68184.0,0.042]
["bitfinex","BTCUSD",1717151687225,0.67490672,68185.0,68184.0,0.042]
["bitfinex","BTCUSD",1717151687911,0.71874852,68185.0,68184.0,0.042]
["bitfinex","BTCUSD",1717151688328,0.63605319,68185.0,68184.0,0.042]
["bitfinex","BTCUSD",1717151688533,0.67501927,68185.0,68184.0,0.042]
["bitfinex","BTCUSD",1717151689186,0.74080299,68185.0,68184.0,0.042]
["bitfinex","BTCUSD",1717151689623,0.8865809,68185.0,68184.0,0.042]
["bitfinex","BTCUSD",1717151690075,1.10234146,68185.0,68184.0,0.042]
["bitfinex","BTCUSD",1717151690546,1.10234146,68185.0,68184.0,0.018]
["bitfinex","BTCUSD",1717151690769,1.11234146,68185.0,68184.0,0.018]
["bitfinex","BTCUSD",1717151690978,1.11234146,68185.0,68170.0,0.00029339]
["bitfinex","BTCUSD",1717151690979,0.2033,68174.0,68170.0,0.00029339]
["bitfinex","BTCUSD",1717151691189,0.06196608,68173.0,68170.0,0.01468019]
["bitfinex","BTCUSD",1717151691415,0.09516608,68172.0,68170.0,0.01468019]
["bitfinex","BTCUSD",1717151691659,0.03723941,68173.0,68170.0,0.01468019]
["bitfinex","BTCUSD",1717151691660,0.55695508,68171.0,68170.0,0.01468019]
["bitfinex","BTCUSD",1717151691876,0.66527886,68171.0,68170.0,0.01468019]
["bitfinex","BTCUSD",1717151692086,0.74533472,68171.0,68170.0,0.01468019]
["bitfinex","BTCUSD",1717151692302,0.67949728,68171.0,68170.0,0.02668019]
["bitfinex","BTCUSD",1717151692503,0.67950451,68171.0,68170.0,0.01468019]
["bitfinex","BTCUSD",1717151692996,0.67950451,68171.0,68170.0,0.02468019]
["bitfinex","BTCUSD",1717151693468,0.74535985,68171.0,68170.0,0.01468019]
["bitfinex","BTCUSD",1717151693922,0.85337573,68171.0,68170.0,0.05068019]
["bitfinex","BTCUSD",1717151694381,0.85405877,68171.0,68170.0,0.05068019]
["bitfinex","BTCUSD",1717151695327,0.68218755,68171.0,68170.0,0.05068019]
["bitfinex","BTCUSD",1717151695537,0.59626672,68171.0,68170.0,0.05068019]
["bitfinex","BTCUSD",1717151695755,0.84874028,68171.0,68170.0,0.05068019]
["bitfinex","BTCUSD",1717151696399,0.66212443,68171.0,68170.0,0.05068019]
["bitfinex","BTCUSD",1717151697547,0.66212443,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151697757,0.60592443,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151698250,0.54006672,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151698493,0.58396967,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151698964,0.54006672,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151699407,0.5839679,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151702034,0.53974341,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151702284,0.53941981,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151702509,0.59561981,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151703452,0.63951072,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151704163,0.59561981,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151704601,0.63950703,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151705556,0.59561981,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151706627,0.63950049,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151707354,0.38000049,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151707563,0.22431981,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151712772,0.18526051,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151713001,0.22382374,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151713235,0.32812374,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151714409,0.4032238,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151714636,0.4032238,68171.0,68170.0,0.3679]
["bitfinex","BTCUSD",1717151714637,0.2989238,68171.0,68170.0,0.3679]
["bitfinex","BTCUSD",1717151715094,0.22382374,68171.0,68170.0,0.3679]
["bitfinex","BTCUSD",1717151715333,0.22382374,68171.0,68170.0,0.1455]
["bitfinex","BTCUSD",1717151716284,0.29845509,68171.0,68170.0,0.1455]
["bitfinex","BTCUSD",1717151716775,0.22382374,68171.0,68170.0,0.1455]
["bitfinex","BTCUSD",1717151717021,0.22382374,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151717241,0.29577438,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151718808,0.39997438,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151719494,0.44384242,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151720200,0.29577438,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151720430,0.82405435,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151720664,1.04529065,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151720880,1.03529065,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151721104,1.04529065,68171.0,68170.0,0.036]
["bitfinex","BTCUSD",1717151721347,0.146705,68164.0,68160.0,0.00029339]
["bitfinex","BTCUSD",1717151721567,0.44381589,68163.0,68160.0,0.01497358]
["bitfinex","BTCUSD",1717151721781,0.03796525,68162.0,68160.0,0.01497358]
["bitfinex","BTCUSD",1717151721996,0.023,68161.0,68160.0,0.01497358]
["bitfinex","BTCUSD",1717151722214,0.07513736,68161.0,68160.0,0.01468019]
["bitfinex","BTCUSD",1717151722468,0.07518906,68161.0,68160.0,0.01468019]
["bitfinex","BTCUSD",1717151722909,0.14850646,68161.0,68160.0,0.05197358]
["bitfinex","BTCUSD",1717151723152,0.14850646,68161.0,68160.0,0.01468019]
["bitfinex","BTCUSD",1717151723291,0.07718906,68161.0,68160.0,0.05197358]
["bitfinex","BTCUSD",1717151723744,0.07718906,68161.0,68160.0,0.05168019]
["bitfinex","BTCUSD",1717151723936,0.28010006,68161.0,68160.0,0.05168019]
["bitfinex","BTCUSD",1717151724279,0.35353339,68161.0,68160.0,0.05168019]
["bitfinex","BTCUSD",1717151724498,0.70550815,68161.0,68160.0,0.05168019]
["bitfinex","BTCUSD",1717151724636,0.91320815,68161.0,68160.0,0.01468019]
["bitfinex","BTCUSD",1717151725208,0.98003575,68161.0,68160.0,0.05168019]
["bitfinex","BTCUSD",1717151725213,0.98203575,68161.0,68160.0,0.07868019]
["bitfinex","BTCUSD",1717151725445,1.02530565,68161.0,68160.0,0.07568019]
["bitfinex","BTCUSD",1717151725680,1.02730565,68161.0,68160.0,0.09568019]
["bitfinex","BTCUSD",1717151725893,1.02730565,68161.0,68160.0,0.03468019]
["bitfinex","BTCUSD",1717151726107,1.13707988,68161.0,68160.0,0.03468019]
["bitfinex","BTCUSD",1717151726326,1.13707988,68161.0,68160.0,0.05168019]
["bitfinex","BTCUSD",1717151726773,1.02730565,68161.0,68160.0,0.05168019]
["bitfinex","BTCUSD",1717151727203,0.87265593,68161.0,68160.0,0.05168019]
["bitfinex","BTCUSD",1717151727775,0.87265593,68161.0,68160.0,0.037]
["bitfinex","BTCUSD",1717151728739,0.96049835,68161.0,68160.0,0.037]
["bitfinex","BTCUSD",1717151729140,0.81645593,68161.0,68160.0,0.037]
["bitfinex","BTCUSD",1717151729516,0.90430809,68161.0,68160.0,0.037]
["bitfinex","BTCUSD",1717151730545,0.81645593,68161.0,68160.0,0.037]
["bitfinex","BTCUSD",1717151730759,0.50395593,68161.0,68160.0,0.037]
["bitfinex","BTCUSD",1717151730978,0.59181373,68161.0,68160.0,0.037]
["bitfinex","BTCUSD",1717151731180,0.59180881,68161.0,68160.0,0.037]
["bitfinex","BTCUSD",1717151731387,0.58632518,68161.0,68160.0,0.037]
["bitfinex","BTCUSD",1717151731600,0.4984723,68161.0,68160.0,0.037]
["bitfinex","BTCUSD",1717151736370,0.60845601,68161.0,68160.0,0.037]
["bitfinex","BTCUSD",1717151736613,0.60988515,68161.0,68160.0,0.037]
["bitfinex","BTCUSD",1717151739216,0.50001424,68161.0,68160.0,0.037]
["bitfinex","BTCUSD",1717151739419,0.60988242,68161.0,68160.0,0.037]
["bitfinex","BTCUSD",1717151739850,0.60140846,68161.0,68160.0,0.037]
["bitfinex","BTCUSD",1717151740550,0.49154028,68161.0,68160.0,0.037]
["bitfinex","BTCUSD",1717151741404,0.80954028,68161.0,68160.0,0.037]
["bitfinex","BTCUSD",1717151743524,0.95531819,68161.0,68160.0,0.037]
["bitfinex","BTCUSD",1717151744401,0.95531819,68161.0,68160.0,0.02]
["bitfinex","BTCUSD",1717151744402,1.25874019,68161.0,68160.0,0.02]
["bitfinex","BTCUSD",1717151744634,1.50495989,68161.0,68160.0,0.02]
["bitfinex","BTCUSD",1717151745059,1.67445183,68161.0,68160.0,0.02]
["bitfinex","BTCUSD",1717151745262,1.54260673,68161.0,68160.0,0.02]
["bitfinex","BTCUSD",1717151745472,1.54260673,68161.0,68146.0,0.00029339]
["bitfinex","BTCUSD",1717151745473,0.146736,68150.0,68146.0,0.00029339]
["bitfinex","BTCUSD",1717151745889,0.0562,68148.0,68146.0,0.01497358]
["bitfinex","BTCUSD",1717151746091,0.16945296,68147.0,68146.0,0.01497358]
["bitfinex","BTCUSD",1717151746337,0.16945296,68147.0,68141.0,0.20354658]
["bitfinex","BTCUSD",1717151746564,0.10860274,68146.0,68141.0,0.21822677]
["bitfinex","BTCUSD",1717151746798,0.13160274,68145.0,68141.0,0.21822677]
["bitfinex","BTCUSD",1717151747230,0.00868117,68144.0,68141.0,0.21822677]
["bitfinex","BTCUSD",1717151747447,0.00835705,68144.0,68141.0,0.21822677]
["bitfinex","BTCUSD",1717151748182,0.00835705,68144.0,68141.0,0.22522677]
["bitfinex","BTCUSD",1717151748607,0.00835705,68144.0,68141.0,0.21922677]
["bitfinex","BTCUSD",1717151748842,0.00835705,68144.0,68141.0,0.22222677]
["bitfinex","BTCUSD",1717151749052,0.00835705,68144.0,68141.0,0.22122677]
["bitfinex","BTCUSD",1717151749479,0.04035705,68144.0,68141.0,0.22422677]
["bitfinex","BTCUSD",1717151749937,0.04035705,68144.0,68141.0,0.22122677]
["bitfinex","BTCUSD",1717151750157,0.04035705,68144.0,68141.0,0.22522677]
["bitfinex","BTCUSD",1717151750615,0.04035705,68144.0,68141.0,0.22222677]
["bitfinex","BTCUSD",1717151751042,0.04035705,68144.0,68141.0,0.22922677]
["bitfinex","BTCUSD",1717151751483,0.10843547,68143.0,68141.0,0.22222677]
["bitfinex","BTCUSD",1717151751906,0.00866767,68142.0,68141.0,0.22622677]
["bitfinex","BTCUSD",1717151752272,0.00866767,68142.0,68141.0,0.22222677]
["bitfinex","BTCUSD",1717151752493,0.023,68145.0,68141.0,0.21822677]
["bitfinex","BTCUSD",1717151752746,0.0562,68148.0,68141.0,0.20654658]
["bitfinex","BTCUSD",1717151752747,0.032,68143.0,68141.0,0.20654658]
["bitfinex","BTCUSD",1717151753051,0.032,68143.0,68141.0,0.20354658]
["bitfinex","BTCUSD",1717151753279,0.14896027,68142.0,68141.0,0.20654658]
["bitfinex","BTCUSD",1717151753496,0.04066767,68142.0,68141.0,0.20654658]
["bitfinex","BTCUSD",1717151753716,0.00866767,68142.0,68141.0,0.20354658]
["bitfinex","BTCUSD",1717151753904,0.023,68147.0,68141.0,0.20654658]
["bitfinex","BTCUSD",1717151754124,0.145892,68146.0,68141.0,0.20654658]
["bitfinex","BTCUSD",1717151754383,0.168892,68145.0,68141.0,0.20354658]
["bitfinex","BTCUSD",1717151754603,0.145892,68144.0,68141.0,0.20354658]
["bitfinex","BTCUSD",1717151754791,0.10809526,68143.0,68141.0,0.20354658]
["bitfinex","BTCUSD",1717151755007,0.11676293,68142.0,68141.0,0.20654658]
["bitfinex","BTCUSD",1717151755221,0.11676293,68142.0,68141.0,0.21354658]
["bitfinex","BTCUSD",1717151755714,0.11676293,68142.0,68141.0,0.21454658]
["bitfinex","BTCUSD",1717151755922,0.11676293,68142.0,68141.0,0.21354658]
["bitfinex","BTCUSD",1717151756157,0.14876293,68142.0,68141.0,0.21954658]
["bitfinex","BTCUSD",1717151756373,0.04066767,68142.0,68141.0,0.21954658]
["bitfinex","BTCUSD",1717151756824,0.032,68142.0,68141.0,0.21954658]
["bitfinex","BTCUSD",1717151757042,0.032,68142.0,68141.0,0.31994658]
["bitfinex","BTCUSD",1717151760828,0.032,68142.0,68141.0,0.006]
["bitfinex","BTCUSD",1717151761042,0.04066189,68142.0,68141.0,0.006]
["bitfinex","BTCUSD",1717151761474,0.15083541,68142.0,68141.0,0.006]
["bitfinex","BTCUSD",1717151762155,0.04066189,68142.0,68141.0,0.016]
["bitfinex","BTCUSD",1717151762581,0.032,68142.0,68141.0,0.016]
["bitfinex","BTCUSD",1717151762763,0.04066189,68142.0,68141.0,0.016]
["bitfinex","BTCUSD",1717151763350,0.1501923,68142.0,68141.0,0.016]
["bitfinex","BTCUSD",1717151763683,0.04066189,68142.0,68141.0,0.016]
["bitfinex","BTCUSD",1717151763902,0.15077695,68142.0,68141.0,0.016]
["bitfinex","BTCUSD",1717151765418,0.15079032,68142.0,68141.0,0.016]
["bitfinex","BTCUSD",1717151768679,0.18876884,68142.0,68141.0,0.016]
["bitfinex","BTCUSD",1717151768900,0.18876884,68142.0,68141.0,0.006]
["bitfinex","BTCUSD",1717151769875,0.18734052,68142.0,68141.0,0.006]
["bitfinex","BTCUSD",1717151770096,0.23133437,68142.0,68141.0,0.006]
["bitfinex","BTCUSD",1717151771367,0.56304052,68142.0,68141.0,0.006]
["bitfinex","BTCUSD",1717151771583,0.70979252,68142.0,68141.0,0.006]
["bitfinex","BTCUSD",1717151772220,0.70979252,68142.0,68141.0,0.003]
["bitfinex","BTCUSD",1717151772459,0.67779252,68142.0,68141.0,0.003]
["bitfinex","BTCUSD",1717151772863,0.67879252,68142.0,68141.0,0.007]
["bitfinex","BTCUSD",1717151773083,0.64069146,68142.0,68141.0,0.007]
["bitfinex","BTCUSD",1717151773317,0.67856429,68142.0,68141.0,0.011]
["bitfinex","BTCUSD",1717151774192,0.74454609,68142.0,68141.0,0.011]
["bitfinex","BTCUSD",1717151774872,0.74451654,68142.0,68141.0,0.011]
["bitfinex","BTCUSD",1717151775280,0.74430066,68142.0,68141.0,0.011]
["bitfinex","BTCUSD",1717151775505,0.68810066,68142.0,68141.0,0.011]
["bitfinex","BTCUSD",1717151775722,0.74430066,68142.0,68141.0,0.011]
["bitfinex","BTCUSD",1717151777035,0.67831886,68142.0,68141.0,0.011]
["bitfinex","BTCUSD",1717151777276,0.74429351,68142.0,68141.0,0.011]
["bitfinex","BTCUSD",1717151777515,0.67831886,68142.0,68141.0,0.011]
["bitfinex","BTCUSD",1717151777735,0.82716866,68142.0,68141.0,0.011]
["bitfinex","BTCUSD",1717151779077,0.93715298,68142.0,68141.0,0.011]
["bitfinex","BTCUSD",1717151779323,0.82716866,68142.0,68141.0,0.011]
["bitfinex","BTCUSD",1717151779540,0.93715298,68142.0,68141.0,0.011]
["bitfinex","BTCUSD",1717151780614,1.08293089,68142.0,68141.0,0.011]
["bitfinex","BTCUSD",1717151781092,0.97294657,68142.0,68141.0,0.011]
["bitfinex","BTCUSD",1717151787679,0.97262326,68142.0,68141.0,0.011]
["bitfinex","BTCUSD",1717151796076,0.96993615,68142.0,68141.0,0.011]
["bitfinex","BTCUSD",1717151796524,1.07982539,68142.0,68141.0,0.011]
["bitfinex","BTCUSD",1717151796981,0.96993615,68142.0,68141.0,0.011]
["bitfinex","BTCUSD",1717151797408,1.06993615,68142.0,68141.0,0.011]
["bitfinex","BTCUSD",1717151799208,1.01373615,68142.0,68141.0,0.011]
["bitfinex","BTCUSD",1717151799431,1.06993615,68142.0,68141.0,0.011]
["bitfinex","BTCUSD",1717151802135,1.01373615,68142.0,68141.0,0.011]
["bitfinex","BTCUSD",1717151802357,1.06993615,68142.0,68141.0,0.011]
["bitfinex","BTCUSD",1717151804898,1.01373615,68142.0,68141.0,0.011]
["bitfinex","BTCUSD",1717151805361,0.57145824,68142.0,68141.0,0.011]
["bitfinex","BTCUSD",1717151805616,0.57145824,68142.0,68141.0,0.1919]
["bitfinex","BTCUSD",1717151805819,0.57145824,68142.0,68141.0,0.2883]
["bitfinex","BTCUSD",1717151805820,0.54845824,68142.0,68141.0,0.2883]
["bitfinex","BTCUSD",1717151806703,0.30170624,68142.0,68141.0,0.2883]
["bitfinex","BTCUSD",1717151806913,0.07018186,68142.0,68141.0,0.2883]
["bitfinex","BTCUSD",1717151807121,0.21690233,68142.0,68141.0,0.2883]
["bitfinex","BTCUSD",1717151808182,0.17294133,68142.0,68141.0,0.2883]
["bitfinex","BTCUSD",1717151808776,0.21690665,68142.0,68141.0,0.2883]
["bitfinex","BTCUSD",1717151808925,0.17294133,68142.0,68141.0,0.2883]
["bitfinex","BTCUSD",1717151810351,0.17294133,68142.0,68141.0,0.2983]
["bitfinex","BTCUSD",1717151810598,0.21691267,68142.0,68141.0,0.2983]
["bitfinex","BTCUSD",1717151811723,0.17294133,68142.0,68141.0,0.2983]
["bitfinex","BTCUSD",1717151812162,0.14994133,68142.0,68141.0,0.2983]
["bitfinex","BTCUSD",1717151812392,0.14994133,68142.0,68141.0,0.3545]
["bitfinex","BTCUSD",1717151812393,0.00933858,68142.0,68141.0,0.3545]
["bitfinex","BTCUSD",1717151812614,0.00933858,68142.0,68141.0,0.501254]
["bitfinex","BTCUSD",1717151813064,0.001,68142.0,68141.0,0.501254]
["bitfinex","BTCUSD",1717151813306,0.001,68142.0,68141.0,0.497254]
["bitfinex","BTCUSD",1717151813520,0.003,68142.0,68141.0,0.523254]
["bitfinex","BTCUSD",1717151813740,0.002,68142.0,68141.0,0.516254]
["bitfinex","BTCUSD",1717151813965,0.005,68142.0,68141.0,0.530254]
["bitfinex","BTCUSD",1717151814192,0.005,68142.0,68141.0,0.516254]
["bitfinex","BTCUSD",1717151814658,0.008,68142.0,68141.0,0.530254]
["bitfinex","BTCUSD",1717151814881,0.006,68142.0,68141.0,0.504254]
["bitfinex","BTCUSD",1717151815100,0.006,68142.0,68141.0,0.537254]
["bitfinex","BTCUSD",1717151815317,0.008,68142.0,68141.0,0.537254]
["bitfinex","BTCUSD",1717151816510,0.008,68142.0,68141.0,0.481054]
["bitfinex","BTCUSD",1717151827547,0.00767669,68142.0,68141.0,0.481054]
["bitfinex","BTCUSD",1717151834882,0.00767669,68142.0,68141.0,0.537254]
["bitfinex","BTCUSD",1717151837606,0.00702833,68142.0,68141.0,0.537254]
["bitfinex","BTCUSD",1717151846004,0.00702833,68142.0,68141.0,0.203754]
["bitfinex","BTCUSD",1717151846265,0.00702833,68142.0,68141.0,0.259954]
["bitfinex","BTCUSD",1717151846494,0.01566807,68142.0,68141.0,0.259954]
["bitfinex","BTCUSD",1717151846724,0.00702833,68142.0,68141.0,0.203754]
["bitfinex","BTCUSD",1717151846952,0.00702833,68142.0,68141.0,0.41222966]
["bitfinex","BTCUSD",1717151847138,0.00702833,68142.0,68141.0,0.259954]
["bitfinex","BTCUSD",1717151847841,0.00702833,68142.0,68141.0,0.203754]
["bitfinex","BTCUSD",1717151848050,0.00702833,68142.0,68141.0,0.259954]
["bitfinex","BTCUSD",1717151848521,0.00702833,68142.0,68141.0,0.41223032]
["bitfinex","BTCUSD",1717151848777,0.00702833,68142.0,68141.0,0.259954]
["bitfinex","BTCUSD",1717151848997,0.00702833,68142.0,68141.0,0.41222998]
["bitfinex","BTCUSD",1717151849218,0.00702833,68142.0,68141.0,0.259954]
["bitfinex","BTCUSD",1717151850567,0.00702833,68142.0,68141.0,0.41222842]
["bitfinex","BTCUSD",1717151850783,0.00702833,68142.0,68141.0,0.51222842]
["bitfinex","BTCUSD",1717151850992,0.00702833,68142.0,68141.0,0.64862842]
["bitfinex","BTCUSD",1717151851589,0.00702833,68142.0,68141.0,1.19431533]
["bitfinex","BTCUSD",1717151852064,0.00702833,68142.0,68141.0,1.2704476]
["bitfinex","BTCUSD",1717151852723,0.00502833,68142.0,68141.0,1.2374476]
["bitfinex","BTCUSD",1717151852925,0.03302833,68142.0,68141.0,1.2404476]
["bitfinex","BTCUSD",1717151853039,0.03302833,68142.0,68141.0,1.5339566]
["bitfinex","BTCUSD",1717151853459,0.028,68142.0,68141.0,1.47174693]
["bitfinex","BTCUSD",1717151853676,0.0932,68154.0,68141.0,1.47174693]
["bitfinex","BTCUSD",1717151853677,0.0932,68154.0,68153.0,0.01]
["bitfinex","BTCUSD",1717151853881,0.10147621,68154.0,68153.0,0.02468019]
["bitfinex","BTCUSD",1717151854725,0.10147621,68154.0,68153.0,0.04868019]
["bitfinex","BTCUSD",1717151854966,0.10347621,68154.0,68153.0,0.04868019]
["bitfinex","BTCUSD",1717151855745,0.10347621,68154.0,68153.0,0.06768019]
["bitfinex","BTCUSD",1717151856479,0.27827621,68154.0,68153.0,0.05768019]
["bitfinex","BTCUSD",1717151857507,0.27827621,68154.0,68153.0,0.06768019]
["bitfinex","BTCUSD",1717151858536,0.27827621,68154.0,68153.0,0.053]
["bitfinex","BTCUSD",1717151862906,0.01027621,68154.0,68153.0,0.053]
["bitfinex","BTCUSD",1717151864840,0.01027621,68154.0,68153.0,0.255928]
["bitfinex","BTCUSD",1717151869738,0.002,68154.0,68153.0,0.255928]
["bitfinex","BTCUSD",1717151870179,0.01029254,68154.0,68153.0,0.255928]
["bitfinex","BTCUSD",1717151870395,0.002,68154.0,68153.0,0.255928]
["bitfinex","BTCUSD",1717151870611,0.01029254,68154.0,68153.0,0.255928]
["bitfinex","BTCUSD",1717151879232,0.01029254,68154.0,68153.0,0.400828]
["bitfinex","BTCUSD",1717151882368,0.01029254,68154.0,68153.0,0.500828]
["bitfinex","BTCUSD",1717151882579,0.01029254,68154.0,68153.0,0.65276383]
["bitfinex","BTCUSD",1717151882784,0.01029254,68154.0,68153.0,0.55276383]
["bitfinex","BTCUSD",1717151883014,0.01029254,68154.0,68153.0,0.69854174]
["bitfinex","BTCUSD",1717151883212,0.002,68154.0,68153.0,0.79854174]
["bitfinex","BTCUSD",1717151883435,0.002,68154.0,68153.0,0.77954174]
["bitfinex","BTCUSD",1717151883666,0.0908,68162.0,68161.0,0.01]
["bitfinex","BTCUSD",1717151883861,0.0908,68162.0,68161.0,0.02468019]
["bitfinex","BTCUSD",1717151884076,0.09908306,68162.0,68161.0,0.02468019]
["bitfinex","BTCUSD",1717151886481,0.09908306,68162.0,68161.0,0.03768019]
["bitfinex","BTCUSD",1717151887168,0.00828306,68162.0,68161.0,0.03768019]
["bitfinex","BTCUSD",1717151887376,0.00828306,68162.0,68161.0,0.49545805]
["bitfinex","BTCUSD",1717151887597,0.2674,68168.0,68167.0,0.01]
["bitfinex","BTCUSD",1717151887797,0.2674,68168.0,68167.0,0.156698]
["bitfinex","BTCUSD",1717151889050,0.1881,68172.0,68171.0,0.01]
["bitfinex","BTCUSD",1717151889260,0.2111,68172.0,68171.0,0.01]
["bitfinex","BTCUSD",1717151889478,0.31268798,68172.0,68171.0,0.01]
["bitfinex","BTCUSD",1717151890118,0.00828798,68172.0,68171.0,0.156689]
["bitfinex","BTCUSD",1717151890620,0.04396021,68174.0,68173.0,0.156685]
["bitfinex","BTCUSD",1717151890868,0.04396021,68174.0,68173.0,0.212885]
["bitfinex","BTCUSD",1717151891070,0.04396021,68174.0,68173.0,0.146685]
["bitfinex","BTCUSD",1717151891277,0.13246021,68174.0,68173.0,0.146685]
["bitfinex","BTCUSD",1717151891520,0.0885,68174.0,68173.0,0.146685]
["bitfinex","BTCUSD",1717151891713,0.0885,68174.0,68173.0,0.156685]
["bitfinex","BTCUSD",1717151892563,0.0885,68174.0,68173.0,0.146685]
["bitfinex","BTCUSD",1717151892981,0.0885,68174.0,68173.0,0.159685]
["bitfinex","BTCUSD",1717151893207,0.0885,68174.0,68173.0,0.181685]
["bitfinex","BTCUSD",1717151893648,0.0885,68174.0,68173.0,0.191685]
["bitfinex","BTCUSD",1717151896199,0.30786021,68178.0,68177.0,0.01]
["bitfinex","BTCUSD",1717151896405,0.2869,68178.0,68177.0,0.02468019]
["bitfinex","BTCUSD",1717151897157,0.2869,68178.0,68177.0,0.01468019]
["bitfinex","BTCUSD",1717151897374,0.2869,68178.0,68177.0,0.02468019]
["bitfinex","BTCUSD",1717151897540,0.2869,68178.0,68177.0,0.01]
["bitfinex","BTCUSD",1717151897921,0.2869,68178.0,68177.0,0.02468019]
["bitfinex","BTCUSD",1717151898122,0.2869,68178.0,68177.0,0.03768019]
["bitfinex","BTCUSD",1717151898318,0.2869,68178.0,68177.0,0.05968019]
["bitfinex","BTCUSD",1717151898545,0.2869,68178.0,68177.0,0.04968019]
["bitfinex","BTCUSD",1717151901515,0.2869,68178.0,68177.0,0.035]
["bitfinex","BTCUSD",1717151901905,0.2869,68178.0,68177.0,0.045]
["bitfinex","BTCUSD",1717151904089,0.29519694,68178.0,68177.0,0.045]
["bitfinex","BTCUSD",1717151904742,0.03129694,68178.0,68177.0,0.045]
["bitfinex","BTCUSD",1717151904976,0.00829694,68178.0,68177.0,0.045]
["bitfinex","BTCUSD",1717151905424,0.2742,68181.0,68180.0,0.01]
["bitfinex","BTCUSD",1717151905637,0.2742,68181.0,68180.0,0.08088019]
["bitfinex","BTCUSD",1717151905638,0.2972,68181.0,68180.0,0.08088019]
["bitfinex","BTCUSD",1717151906012,0.2742,68181.0,68180.0,0.08088019]
["bitfinex","BTCUSD",1717151906292,0.2646,68186.0,68184.0,0.01]
["bitfinex","BTCUSD",1717151906468,0.2646,68186.0,68185.0,0.0662]
["bitfinex","BTCUSD",1717151906650,0.2876,68186.0,68185.0,0.0662]
["bitfinex","BTCUSD",1717151907224,0.2876,68186.0,68185.0,0.0562]
["bitfinex","BTCUSD",1717151907481,0.2876,68186.0,68185.0,0.0662]
["bitfinex","BTCUSD",1717151907877,0.2876,68186.0,68185.0,0.0562]
["bitfinex","BTCUSD",1717151908400,0.2876,68186.0,68185.0,0.0662]
["bitfinex","BTCUSD",1717151908621,0.2876,68186.0,68185.0,0.01]
["bitfinex","BTCUSD",1717151909189,0.2646,68186.0,68185.0,0.01]
["bitfinex","BTCUSD",1717151909374,0.2646,68186.0,68185.0,0.013]
["bitfinex","BTCUSD",1717151911153,0.2646,68186.0,68185.0,0.215859]
["bitfinex","BTCUSD",1717151911380,0.0926,68189.0,68188.0,0.01]
["bitfinex","BTCUSD",1717151911616,0.1156,68189.0,68188.0,0.01]
["bitfinex","BTCUSD",1717151913012,0.1864,68193.0,68191.0,0.01]
["bitfinex","BTCUSD",1717151913250,0.12804598,68192.0,68191.0,0.01]
["bitfinex","BTCUSD",1717151913500,0.19724598,68192.0,68191.0,0.0662]
["bitfinex","BTCUSD",1717151913718,0.0922,68192.0,68191.0,0.0662]
["bitfinex","BTCUSD",1717151914150,0.0922,68192.0,68191.0,0.0672]
["bitfinex","BTCUSD",1717151914375,0.0922,68192.0,68191.0,0.147646]
["bitfinex","BTCUSD",1717151914611,0.0922,68192.0,68191.0,0.146646]
["bitfinex","BTCUSD",1717151915117,0.0922,68192.0,68191.0,0.156646]
["bitfinex","BTCUSD",1717151915327,0.0922,68192.0,68191.0,0.212846]
["bitfinex","BTCUSD",1717151915934,0.04392055,68194.0,68193.0,0.01]
["bitfinex","BTCUSD",1717151916528,0.04392055,68194.0,68193.0,0.0662]
["bitfinex","BTCUSD",1717151917338,0.04392055,68194.0,68193.0,0.0682]
["bitfinex","BTCUSD",1717151917941,0.04392055,68194.0,68193.0,0.0692]
["bitfinex","BTCUSD",1717151918315,0.04392055,68194.0,68193.0,0.013]
["bitfinex","BTCUSD",1717151918642,0.04392055,68194.0,68193.0,0.0692]
["bitfinex","BTCUSD",1717151918865,0.05222775,68194.0,68193.0,0.0692]
["bitfinex","BTCUSD",1717151920986,0.05222775,68194.0,68193.0,0.215842]
["bitfinex","BTCUSD",1717151922299,0.0083072,68194.0,68193.0,0.215842]
["bitfinex","BTCUSD",1717151922741,0.2692,68197.0,68193.0,0.215842]
["bitfinex","BTCUSD",1717151922742,0.2692,68197.0,68196.0,0.01]
["bitfinex","BTCUSD",1717151924043,0.2692,68197.0,68196.0,0.012]
["bitfinex","BTCUSD",1717151924232,0.2692,68197.0,68196.0,0.015]
["bitfinex","BTCUSD",1717151924692,0.1,68199.0,68197.0,0.01]
["bitfinex","BTCUSD",1717151924908,0.0874,68198.0,68197.0,0.01]
["bitfinex","BTCUSD",1717151925335,0.0874,68198.0,68196.0,0.015]
["bitfinex","BTCUSD",1717151925760,0.0874,68198.0,68196.0,0.003]
["bitfinex","BTCUSD",1717151925973,0.0874,68198.0,68197.0,0.003]
["bitfinex","BTCUSD",1717151926453,0.0859,68200.0,68197.0,0.013]
["bitfinex","BTCUSD",1717151926676,0.0859,68200.0,68197.0,0.01]
["bitfinex","BTCUSD",1717151926896,0.0859,68200.0,68197.0,0.013]
["bitfinex","BTCUSD",1717151927113,0.0859,68200.0,68197.0,0.003]
["bitfinex","BTCUSD",1717151928032,0.0859,68200.0,68197.0,0.02768019]
["bitfinex","BTCUSD",1717151928255,0.0859,68200.0,68198.0,0.01]
["bitfinex","BTCUSD",1717151929131,0.0932,68199.0,68198.0,0.01]
["bitfinex","BTCUSD",1717151929342,0.04381393,68205.0,68198.0,0.01]
["bitfinex","BTCUSD",1717151929343,0.04381393,68207.0,68203.0,0.01]
["bitfinex","BTCUSD",1717151929563,0.04381393,68207.0,68205.0,0.01]
["bitfinex","BTCUSD",1717151929564,0.0932,68207.0,68205.0,0.01]
["bitfinex","BTCUSD",1717151929787,0.0932,68207.0,68206.0,0.0562]
["bitfinex","BTCUSD",1717151930255,0.0932,68207.0,68206.0,0.0662]
["bitfinex","BTCUSD",1717151930472,0.00943801,68211.0,68207.0,0.01]
["bitfinex","BTCUSD",1717151931119,0.00943801,68211.0,68205.0,0.1397]
["bitfinex","BTCUSD",1717151931120,0.00943801,68211.0,68209.0,0.01]
["bitfinex","BTCUSD",1717151931334,0.00943801,68211.0,68210.0,0.0562]
["bitfinex","BTCUSD",1717151931563,0.00943801,68211.0,68210.0,0.0662]
["bitfinex","BTCUSD",1717151932240,0.00943801,68211.0,68210.0,0.0562]
["bitfinex","BTCUSD",1717151932664,0.00943801,68211.0,68210.0,0.0662]
["bitfinex","BTCUSD",1717151932882,0.00943801,68211.0,68210.0,0.0562]
["bitfinex","BTCUSD",1717151933331,0.00943801,68211.0,68208.0,0.29238791]
["bitfinex","BTCUSD",1717151933557,0.00943801,68211.0,68210.0,0.0712]
["bitfinex","BTCUSD",1717151933771,0.00943801,68211.0,68210.0,0.233806]
["bitfinex","BTCUSD",1717151934022,0.01744563,68211.0,68210.0,0.233806]
["bitfinex","BTCUSD",1717151934258,0.01744563,68211.0,68210.0,0.167606]
["bitfinex","BTCUSD",1717151934486,0.01744563,68211.0,68210.0,0.37958391]
["bitfinex","BTCUSD",1717151934701,0.00943801,68211.0,68210.0,0.36958391]
["bitfinex","BTCUSD",1717151934920,0.00943801,68211.0,68210.0,0.37958391]
["bitfinex","BTCUSD",1717151935371,0.00943801,68211.0,68210.0,0.36458391]
["bitfinex","BTCUSD",1717151936073,0.00943801,68211.0,68210.0,0.35858391]
["bitfinex","BTCUSD",1717151936503,0.00943801,68211.0,68210.0,0.39558391]
["bitfinex","BTCUSD",1717151936947,0.00943801,68211.0,68210.0,0.37638391]
["bitfinex","BTCUSD",1717151937162,0.00943801,68211.0,68210.0,0.43258391]
["bitfinex","BTCUSD",1717151938292,0.00943801,68211.0,68210.0,0.42258391]
["bitfinex","BTCUSD",1717151939184,0.00943801,68211.0,68210.0,0.43258391]
["bitfinex","BTCUSD",1717151941142,0.00943801,68211.0,68210.0,0.37638391]
["bitfinex","BTCUSD",1717151941355,0.00943801,68211.0,68210.0,0.43258391]
["bitfinex","BTCUSD",1717151944040,0.00943801,68211.0,68210.0,0.75608391]
["bitfinex","BTCUSD",1717151944259,0.00943801,68211.0,68210.0,0.65608391]
["bitfinex","BTCUSD",1717151944480,0.00943801,68211.0,68210.0,0.75608391]
["bitfinex","BTCUSD",1717151945115,0.00943801,68211.0,68210.0,0.75604298]
["bitfinex","BTCUSD",1717151945329,0.00943801,68211.0,68210.0,0.66284298]
["bitfinex","BTCUSD",1717151945540,0.00943801,68211.0,68210.0,0.71904298]
["bitfinex","BTCUSD",1717151945967,0.00943801,68211.0,68210.0,0.68204298]
["bitfinex","BTCUSD",1717151947057,0.00943801,68211.0,68210.0,0.97525498]
["bitfinex","BTCUSD",1717151947273,0.00943801,68211.0,68210.0,1.66661682]
["bitfinex","BTCUSD",1717151947732,0.00943801,68211.0,68210.0,1.81661429]
["bitfinex","BTCUSD",1717151947967,0.00943801,68211.0,68210.0,1.8607213]
["bitfinex","BTCUSD",1717151948180,0.00943801,68211.0,68210.0,1.77286445]
["bitfinex","BTCUSD",1717151949280,0.00943801,68211.0,68210.0,1.77786445]
["bitfinex","BTCUSD",1717151950143,0.00943801,68211.0,68210.0,2.147117]
["bitfinex","BTCUSD",1717151950586,0.00943801,68213.0,68212.0,1.097407]
["bitfinex","BTCUSD",1717151950801,0.00943801,68213.0,68212.0,1.8801681]
["bitfinex","BTCUSD",1717151951043,0.00943801,68213.0,68212.0,2.10620612]
["bitfinex","BTCUSD",1717151952130,0.00943801,68213.0,68212.0,2.16240612]
["bitfinex","BTCUSD",1717151952376,0.00943801,68213.0,68212.0,2.08636557]
["bitfinex","BTCUSD",1717151952584,0.00943801,68213.0,68212.0,2.16240197]
["bitfinex","BTCUSD",1717151953457,0.00943801,68235.0,68222.0,0.70414]
["bitfinex","BTCUSD",1717151953667,0.00943801,68235.0,68222.0,1.33671791]
["bitfinex","BTCUSD",1717151955384,0.00943801,68235.0,68222.0,1.35171791]
["bitfinex","BTCUSD",1717151955826,0.00943801,68235.0,68222.0,1.23671791]
["bitfinex","BTCUSD",1717151955963,0.00943801,68235.0,68222.0,1.34571791]
["bitfinex","BTCUSD",1717151956196,0.01043801,68223.0,68222.0,1.34571791]
["bitfinex","BTCUSD",1717151956396,0.01043801,68223.0,68222.0,1.62987791]
["bitfinex","BTCUSD",1717151956596,0.01343801,68223.0,68222.0,1.62987791]
["bitfinex","BTCUSD",1717151956796,0.01343801,68223.0,68222.0,1.78194366]
["bitfinex","BTCUSD",1717151957591,0.01343801,68223.0,68222.0,1.85796895]
["bitfinex","BTCUSD",1717151957801,0.01343801,68223.0,68222.0,2.15112895]
["bitfinex","BTCUSD",1717151958238,0.00943801,68235.0,68222.0,2.15112895]
["bitfinex","BTCUSD",1717151958517,0.00943801,68235.0,68234.0,1.00604091]
["bitfinex","BTCUSD",1717151958769,0.00943801,68235.0,68234.0,1.5431301]
["bitfinex","BTCUSD",1717151958986,0.00943801,68235.0,68234.0,1.40208685]
["bitfinex","BTCUSD",1717151959424,0.00943801,68235.0,68234.0,1.40205537]
["bitfinex","BTCUSD",1717151959860,0.00943801,68235.0,68234.0,1.07275537]
["bitfinex","BTCUSD",1717151960074,0.00943801,68235.0,68234.0,0.9207211]
["bitfinex","BTCUSD",1717151960075,0.01243801,68235.0,68234.0,0.9207211]
["bitfinex","BTCUSD",1717151960286,0.01243801,68235.0,68234.0,0.6663211]
["bitfinex","BTCUSD",1717151960500,0.01243801,68235.0,68234.0,0.7663211]
["bitfinex","BTCUSD",1717151962175,0.01243801,68235.0,68234.0,0.7101211]
["bitfinex","BTCUSD",1717151962422,0.01243801,68235.0,68234.0,0.7663211]
["bitfinex","BTCUSD",1717151962647,0.01243801,68235.0,68234.0,1.0207211]
["bitfinex","BTCUSD",1717151962874,0.01243801,68235.0,68234.0,1.2502211]
["bitfinex","BTCUSD",1717151963099,0.01243801,68235.0,68234.0,1.40226388]
["bitfinex","BTCUSD",1717151963564,0.00943801,68238.0,68237.0,0.804044]
["bitfinex","BTCUSD",1717151963795,0.00943801,68238.0,68237.0,1.73914088]
["bitfinex","BTCUSD",1717151964031,0.00943801,68238.0,68237.0,1.79534088]
["bitfinex","BTCUSD",1717151964522,0.00943801,68238.0,68237.0,2.14534088]
["bitfinex","BTCUSD",1717151964803,0.00943801,68238.0,68237.0,1.73914088]
["bitfinex","BTCUSD",1717151965036,0.01243801,68238.0,68237.0,1.79534088]
["bitfinex","BTCUSD",1717151965268,0.01243801,68238.0,68237.0,1.74014088]
["bitfinex","BTCUSD",1717151965512,0.00943801,68238.0,68237.0,1.79534088]
["bitfinex","BTCUSD",1717151965734,0.00943801,68238.0,68237.0,1.81534088]
["bitfinex","BTCUSD",1717151965952,0.00943801,68238.0,68237.0,1.79534088]
["bitfinex","BTCUSD",1717151966433,0.00943801,68238.0,68237.0,1.80114088]
["bitfinex","BTCUSD",1717151966682,0.00943801,68238.0,68237.0,1.85734088]
["bitfinex","BTCUSD",1717151967177,0.00943801,68238.0,68237.0,1.56424488]
["bitfinex","BTCUSD",1717151967623,0.00943801,68238.0,68237.0,1.2872021]
["bitfinex","BTCUSD",1717151968532,0.00943801,68238.0,68237.0,1.1150021]
["bitfinex","BTCUSD",1717151968759,0.00943801,68238.0,68237.0,1.2962021]
["bitfinex","BTCUSD",1717151968976,0.00943801,68238.0,68237.0,1.26052191]
["bitfinex","BTCUSD",1717151969200,0.00943801,68238.0,68237.0,1.28152191]
["bitfinex","BTCUSD",1717151969420,0.00943801,68238.0,68237.0,1.35652191]
["bitfinex","BTCUSD",1717151969641,0.00943801,68238.0,68237.0,1.38152191]
["bitfinex","BTCUSD",1717151969892,0.00943801,68238.0,68237.0,0.85892591]
["bitfinex","BTCUSD",1717151970101,0.00943801,68238.0,68237.0,0.83792591]
["bitfinex","BTCUSD",1717151970788,0.00943801,68238.0,68237.0,0.81292591]
["bitfinex","BTCUSD",1717151971242,0.00943801,68238.0,68237.0,1.12802191]
["bitfinex","BTCUSD",1717151971457,0.00943801,68238.0,68237.0,1.14602191]
["bitfinex","BTCUSD",1717151971664,0.00943801,68238.0,68237.0,1.29241423]
["bitfinex","BTCUSD",1717151974571,0.00943801,68238.0,68237.0,1.13801423]
["bitfinex","BTCUSD",1717151974788,0.00943801,68238.0,68237.0,0.99125223]
["bitfinex","BTCUSD",1717151975018,0.00943801,68238.0,68237.0,1.14745223]
["bitfinex","BTCUSD",1717151975883,0.00943801,68238.0,68237.0,1.23285223]
["bitfinex","BTCUSD",1717151976324,0.00943801,68238.0,68237.0,1.81814823]
["bitfinex","BTCUSD",1717151976532,0.00943801,68238.0,68237.0,2.04706538]
["bitfinex","BTCUSD",1717151976759,0.00943801,68238.0,68237.0,2.12271694]
["bitfinex","BTCUSD",1717151978110,0.00943801,68238.0,68237.0,2.06208621]
["bitfinex","BTCUSD",1717151978321,0.00943801,68238.0,68237.0,2.11828621]
["bitfinex","BTCUSD",1717151982180,0.00943801,68238.0,68237.0,2.06208621]
["bitfinex","BTCUSD",1717151982591,0.00943801,68238.0,68237.0,2.11828621]
["bitfinex","BTCUSD",1717151985238,0.00943801,68238.0,68237.0,2.06208621]
["bitfinex","BTCUSD",1717151985487,0.00943801,68238.0,68237.0,2.11950134]
["bitfinex","BTCUSD",1717151987084,0.00943801,68238.0,68237.0,0.64373143]
["bitfinex","BTCUSD",1717151987085,0.10243801,68238.0,68237.0,0.64373143]
["bitfinex","BTCUSD",1717151987310,0.10243801,68238.0,68237.0,0.26826628]
["bitfinex","BTCUSD",1717151987311,0.28203801,68238.0,68237.0,0.26826628]
["bitfinex","BTCUSD",1717151987549,0.28203801,68238.0,68217.0,0.1]
["bitfinex","BTCUSD",1717151987550,0.00943801,68238.0,68224.0,0.01]
["bitfinex","BTCUSD",1717151987811,0.093,68233.0,68227.0,0.202769]
["bitfinex","BTCUSD",1717151988078,0.0905,68231.0,68222.0,0.146578]
["bitfinex","BTCUSD",1717151988301,0.0905,68229.0,68226.0,0.0562]
["bitfinex","BTCUSD",1717151988537,0.33887777,68228.0,68227.0,0.14577791]
["bitfinex","BTCUSD",1717151988763,0.33887777,68228.0,68225.0,0.058673]
["bitfinex","BTCUSD",1717151988764,0.34704226,68228.0,68225.0,0.058673]
["bitfinex","BTCUSD",1717151989003,0.34704226,68228.0,68217.0,0.01468019]
["bitfinex","BTCUSD",1717151989004,0.0888,68226.0,68224.0,0.016]
["bitfinex","BTCUSD",1717151989236,0.24227777,68225.0,68224.0,0.016]
["bitfinex","BTCUSD",1717151989479,0.43967777,68225.0,68224.0,0.016]
["bitfinex","BTCUSD",1717151989722,0.44784226,68225.0,68224.0,0.016]
["bitfinex","BTCUSD",1717151990455,0.0853,68224.0,68222.0,0.001]
["bitfinex","BTCUSD",1717151990690,0.0853,68224.0,68222.0,0.15658]
["bitfinex","BTCUSD",1717151990691,0.1738,68223.0,68222.0,0.15658]
["bitfinex","BTCUSD",1717151990942,0.33402309,68223.0,68222.0,0.15658]
["bitfinex","BTCUSD",1717151991187,0.33402309,68223.0,68222.0,0.14658]
["bitfinex","BTCUSD",1717151991650,0.33402309,68223.0,68222.0,0.15658]
["bitfinex","BTCUSD",1717151992329,0.36102309,68223.0,68222.0,0.15958]
["bitfinex","BTCUSD",1717151993036,0.36102309,68223.0,68222.0,0.30535791]
["bitfinex","BTCUSD",1717151993487,0.20893324,68223.0,68222.0,0.30535791]
["bitfinex","BTCUSD",1717151993907,0.24293324,68223.0,68222.0,0.30835791]
["bitfinex","BTCUSD",1717151996619,0.24293324,68223.0,68222.0,0.29835791]
["bitfinex","BTCUSD",1717151996862,0.24251224,68223.0,68222.0,0.29835791]
["bitfinex","BTCUSD",1717151997105,0.24251224,68223.0,68222.0,0.30835791]
["bitfinex","BTCUSD",1717151997541,0.24251224,68223.0,68222.0,0.29835791]
["bitfinex","BTCUSD",1717151998450,0.32961224,68223.0,68222.0,0.006]
["bitfinex","BTCUSD",1717152000302,0.48171555,68223.0,68222.0,0.006]
["bitfinex","BTCUSD",1717152000575,1.06803555,68223.0,68222.0,0.006]
["bitfinex","BTCUSD",1717152001056,0.91593224,68223.0,68222.0,0.006]
["bitfinex","BTCUSD",1717152001270,1.06803741,68223.0,68222.0,0.006]
["bitfinex","BTCUSD",1717152003235,1.06797354,68223.0,68222.0,0.006]
["bitfinex","BTCUSD",1717152003331,0.91586837,68223.0,68222.0,0.006]
["bitfinex","BTCUSD",1717152009970,1.06797424,68223.0,68222.0,0.006]
["bitfinex","BTCUSD",1717152016401,1.06797115,68223.0,68222.0,0.006]
["bitfinex","BTCUSD",1717152017519,1.08997676,68223.0,68222.0,0.006]
["bitfinex","BTCUSD",1717152018249,1.27191429,68223.0,68222.0,0.006]
["bitfinex","BTCUSD",1717152018712,1.31258505,68223.0,68222.0,0.006]
["bitfinex","BTCUSD",1717152018917,1.27191429,68223.0,68222.0,0.006]
["bitfinex","BTCUSD",1717152021054,1.08997683,68223.0,68222.0,0.006]
["bitfinex","BTCUSD",1717152021492,1.06797115,68223.0,68222.0,0.006]
["bitfinex","BTCUSD",1717152021919,1.0679716,68223.0,68222.0,0.006]
["bitfinex","BTCUSD",1717152022677,1.06797105,68223.0,68222.0,0.006]
["bitfinex","BTCUSD",1717152024149,1.08997664,68223.0,68222.0,0.006]
["bitfinex","BTCUSD",1717152025306,1.08998028,68223.0,68222.0,0.006]
["bitfinex","BTCUSD",1717152026584,1.06797423,68223.0,68222.0,0.006]
["bitfinex","BTCUSD",1717152027449,1.08998028,68223.0,68222.0,0.006]
["bitfinex","BTCUSD",1717152027661,1.26773815,68223.0,68222.0,0.006]
["bitfinex","BTCUSD",1717152028320,1.30853532,68223.0,68222.0,0.006]
["bitfinex","BTCUSD",1717152033472,1.35224772,68223.0,68222.0,0.006]
["bitfinex","BTCUSD",1717152033717,1.13077755,68223.0,68222.0,0.006]
["bitfinex","BTCUSD",1717152034147,1.13077729,68223.0,68222.0,0.006]
["bitfinex","BTCUSD",1717152034379,1.08877047,68223.0,68222.0,0.29835791]
["bitfinex","BTCUSD",1717152034610,0.8075591,68223.0,68222.0,0.36455791]
["bitfinex","BTCUSD",1717152035803,0.8075591,68223.0,68222.0,0.97321791]
["bitfinex","BTCUSD",1717152036035,0.8075591,68223.0,68222.0,0.65240754]
["bitfinex","BTCUSD",1717152036253,0.64732,68223.0,68222.0,0.63625791]
["bitfinex","BTCUSD",1717152036724,0.65736549,68223.0,68222.0,0.62625791]
["bitfinex","BTCUSD",1717152036944,0.65736549,68223.0,68222.0,0.29835791]
["bitfinex","BTCUSD",1717152037164,0.65736549,68223.0,68222.0,0.30835791]
["bitfinex","BTCUSD",1717152037850,0.65736549,68223.0,68222.0,0.46044253]
["bitfinex","BTCUSD",1717152041144,0.65736549,68223.0,68222.0,0.46044055]
["bitfinex","BTCUSD",1717152043617,0.65736549,68223.0,68222.0,0.45044055]
["bitfinex","BTCUSD",1717152044266,0.65736549,68223.0,68222.0,0.46044055]
["bitfinex","BTCUSD",1717152044892,0.65736549,68223.0,68222.0,0.46043894]
["bitfinex","BTCUSD",1717152045985,0.65736549,68223.0,68222.0,0.65173894]
["bitfinex","BTCUSD",1717152049931,0.65736549,68223.0,68222.0,0.75173894]
["bitfinex","BTCUSD",1717152050578,0.65736549,68223.0,68222.0,0.65173894]
["bitfinex","BTCUSD",1717152052107,0.65736549,68223.0,68222.0,0.49965791]
["bitfinex","BTCUSD",1717152052276,0.65736549,68223.0,68222.0,0.65172864]
["bitfinex","BTCUSD",1717152053567,0.65736549,68223.0,68222.0,1.04018864]
["bitfinex","BTCUSD",1717152053804,0.65736549,68223.0,68222.0,1.13068864]
["bitfinex","BTCUSD",1717152054017,0.65736549,68223.0,68222.0,0.97861791]
["bitfinex","BTCUSD",1717152054228,0.65736549,68223.0,68222.0,1.03068462]
["bitfinex","BTCUSD",1717152054672,0.65736549,68223.0,68222.0,1.10231271]
["bitfinex","BTCUSD",1717152055073,0.65736549,68223.0,68222.0,1.03068462]
["bitfinex","BTCUSD",1717152055287,0.65736549,68223.0,68222.0,1.13068462]
["bitfinex","BTCUSD",1717152055503,0.65736549,68223.0,68222.0,1.20236752]
["bitfinex","BTCUSD",1717152055760,0.65736549,68223.0,68222.0,1.20236703]
["bitfinex","BTCUSD",1717152056191,0.65736549,68223.0,68222.0,1.13068462]
["bitfinex","BTCUSD",1717152056407,0.65736549,68223.0,68222.0,1.20236705]
["bitfinex","BTCUSD",1717152056656,0.65736549,68223.0,68222.0,1.13068462]
["bitfinex","BTCUSD",1717152057462,0.65736549,68223.0,68222.0,1.52384462]
["bitfinex","BTCUSD",1717152057671,0.65736549,68223.0,68222.0,1.99966007]
["bitfinex","BTCUSD",1717152057899,0.65736549,68223.0,68222.0,2.15406007]
["bitfinex","BTCUSD",1717152058136,0.65736549,68223.0,68222.0,3.94722007]
["bitfinex","BTCUSD",1717152058654,0.64732,68223.0,68222.0,4.00332007]
["bitfinex","BTCUSD",1717152059344,0.61332,68223.0,68222.0,2.50032007]
["bitfinex","BTCUSD",1717152059558,0.58932,68223.0,68222.0,2.49732007]
["bitfinex","BTCUSD",1717152059766,0.59895918,68223.0,68222.0,2.49732007]
["bitfinex","BTCUSD",1717152059976,0.59895918,68223.0,68222.0,2.50132007]
["bitfinex","BTCUSD",1717152060258,0.58932,68223.0,68222.0,2.50132007]
["bitfinex","BTCUSD",1717152060539,0.58785062,68223.0,68222.0,2.50132007]
["bitfinex","BTCUSD",1717152060778,0.5974898,68223.0,68222.0,2.50132007]
["bitfinex","BTCUSD",1717152061028,0.5974898,68223.0,68222.0,2.34890668]
["bitfinex","BTCUSD",1717152061259,0.58785062,68223.0,68222.0,2.50094999]
["bitfinex","BTCUSD",1717152061477,0.55960242,68223.0,68222.0,4.00094999]
["bitfinex","BTCUSD",1717152062181,0.003,68223.0,68222.0,4.00094999]
["bitfinex","BTCUSD",1717152062438,0.00943801,68238.0,68237.0,0.449644]
["bitfinex","BTCUSD",1717152062658,0.00943801,68238.0,68237.0,0.91824541]
["bitfinex","BTCUSD",1717152063789,0.04243801,68238.0,68237.0,0.90656522]
["bitfinex","BTCUSD",1717152064650,0.02143801,68238.0,68237.0,0.90656522]
["bitfinex","BTCUSD",1717152064874,0.04943801,68238.0,68237.0,0.90856522]
["bitfinex","BTCUSD",1717152065107,0.04943801,68238.0,68237.0,1.31334141]
["bitfinex","BTCUSD",1717152065336,0.06243801,68238.0,68237.0,1.41634141]
["bitfinex","BTCUSD",1717152065557,0.06243801,68238.0,68237.0,1.57595793]
["bitfinex","BTCUSD",1717152065782,0.06243801,68238.0,68237.0,2.06221162]
["bitfinex","BTCUSD",1717152066250,0.03743801,68238.0,68237.0,2.0591943]
["bitfinex","BTCUSD",1717152066473,0.03743801,68238.0,68237.0,1.75514061]
["bitfinex","BTCUSD",1717152066696,0.00943801,68238.0,68237.0,2.05719319]
["bitfinex","BTCUSD",1717152066909,0.01943801,68238.0,68237.0,2.05819319]
["bitfinex","BTCUSD",1717152067636,0.02243801,68238.0,68237.0,2.043513]
["bitfinex","BTCUSD",1717152067856,0.03643801,68238.0,68237.0,2.198913]
["bitfinex","BTCUSD",1717152069125,0.02343801,68238.0,68237.0,2.197913]
["bitfinex","BTCUSD",1717152069361,0.02343801,68238.0,68237.0,1.89786042]
["bitfinex","BTCUSD",1717152069601,0.02343801,68238.0,68237.0,2.49500594]
["bitfinex","BTCUSD",1717152069835,0.00943801,68245.0,68244.0,0.510933]
["bitfinex","BTCUSD",1717152070064,0.1,68259.0,68258.0,0.01]
["bitfinex","BTCUSD",1717152070279,0.1,68259.0,68258.0,0.2265581]
["bitfinex","BTCUSD",1717152070516,0.10966109,68259.0,68258.0,0.2265581]
["bitfinex","BTCUSD",1717152070737,0.10966109,68259.0,68258.0,0.3630601]
["bitfinex","BTCUSD",1717152070957,0.10966109,68259.0,68258.0,0.3069601]
["bitfinex","BTCUSD",1717152071205,0.37376109,68259.0,68258.0,0.3069601]
["bitfinex","BTCUSD",1717152071425,0.38476109,68259.0,68258.0,0.3099601]
["bitfinex","BTCUSD",1717152072783,0.38476109,68259.0,68258.0,0.3660601]
["bitfinex","BTCUSD",1717152073217,0.38476109,68259.0,68258.0,0.3099601]
["bitfinex","BTCUSD",1717152073652,0.40176109,68259.0,68258.0,0.3119601]
["bitfinex","BTCUSD",1717152073867,0.40176109,68259.0,68258.0,0.16618219]
["bitfinex","BTCUSD",1717152075208,0.39076109,68259.0,68258.0,0.16318219]
["bitfinex","BTCUSD",1717152075415,0.37376109,68259.0,68258.0,0.146502]
["bitfinex","BTCUSD",1717152075857,0.37376109,68259.0,68258.0,0.152502]
["bitfinex","BTCUSD",1717152075858,0.37476109,68259.0,68258.0,0.152502]
["bitfinex","BTCUSD",1717152076965,0.37676109,68259.0,68258.0,0.170502]
["bitfinex","BTCUSD",1717152077193,0.37576109,68259.0,68258.0,0.164502]
["bitfinex","BTCUSD",1717152077404,0.37476109,68259.0,68258.0,0.146502]
["bitfinex","BTCUSD",1717152077878,0.40676109,68259.0,68258.0,0.149502]
["bitfinex","BTCUSD",1717152078716,0.44276109,68259.0,68258.0,0.149502]
["bitfinex","BTCUSD",1717152079159,0.44276109,68259.0,68258.0,0.003]
["bitfinex","BTCUSD",1717152080466,0.44276109,68259.0,68246.0,0.4681]
["bitfinex","BTCUSD",1717152080467,0.0775,68257.0,68246.0,0.4681]
["bitfinex","BTCUSD",1717152080670,0.2318,68256.0,68253.0,0.146513]
["bitfinex","BTCUSD",1717152080874,0.1543,68255.0,68253.0,0.146513]
["bitfinex","BTCUSD",1717152081083,0.2318,68254.0,68253.0,0.146513]
["bitfinex","BTCUSD",1717152081292,0.81781,68254.0,68248.0,0.146523]
["bitfinex","BTCUSD",1717152081516,0.2462,68252.0,68249.0,0.35095691]
["bitfinex","BTCUSD",1717152081724,0.1661,68250.0,68249.0,0.35095691]
["bitfinex","BTCUSD",1717152082341,0.17579649,68250.0,68249.0,0.35095691]
["bitfinex","BTCUSD",1717152082750,0.17579649,68250.0,68249.0,0.20443591]
["bitfinex","BTCUSD",1717152082966,0.27689649,68250.0,68249.0,0.002]
["bitfinex","BTCUSD",1717152083828,0.27889649,68250.0,68249.0,0.002]
["bitfinex","BTCUSD",1717152084255,0.25789649,68250.0,68246.0,0.48278019]
["bitfinex","BTCUSD",1717152084467,0.1661,68249.0,68247.0,0.14577791]
["bitfinex","BTCUSD",1717152084695,0.2462,68248.0,68247.0,0.14577791]
["bitfinex","BTCUSD",1717152084917,0.25547679,68248.0,68247.0,0.14577791]
["bitfinex","BTCUSD",1717152086097,0.2462,68247.0,68246.0,0.01468019]
["bitfinex","BTCUSD",1717152086557,0.83221,68247.0,68246.0,0.01468019]
["bitfinex","BTCUSD",1717152086840,0.84148679,68247.0,68246.0,0.01468019]
["bitfinex","BTCUSD",1717152087986,0.86748679,68247.0,68246.0,0.01468019]
["bitfinex","BTCUSD",1717152088212,0.84148679,68247.0,68246.0,0.01468019]
["bitfinex","BTCUSD",1717152088463,0.87448679,68247.0,68246.0,0.01468019]
["bitfinex","BTCUSD",1717152088689,0.90648679,68247.0,68246.0,0.01468019]
["bitfinex","BTCUSD",1717152088912,0.86448679,68247.0,68246.0,0.01468019]
["bitfinex","BTCUSD",1717152089368,0.89948679,68247.0,68246.0,0.01468019]
["bitfinex","BTCUSD",1717152089597,0.86448679,68247.0,68246.0,0.01468019]
["bitfinex","BTCUSD",1717152090034,0.84148679,68247.0,68246.0,0.01468019]
["bitfinex","BTCUSD",1717152090272,0.87748679,68247.0,68246.0,0.01468019]
["bitfinex","BTCUSD",1717152090738,0.85148679,68247.0,68246.0,0.01468019]
["bitfinex","BTCUSD",1717152090978,0.88748679,68247.0,68246.0,0.01468019]
["bitfinex","BTCUSD",1717152091199,0.88048679,68247.0,68246.0,0.01468019]
["bitfinex","BTCUSD",1717152091418,0.0754,68244.0,68235.0,0.4681]
["bitfinex","BTCUSD",1717152091640,0.075,68242.0,68237.0,0.058667]
["bitfinex","BTCUSD",1717152091882,0.075,68240.0,68238.0,0.14577791]
["bitfinex","BTCUSD",1717152092109,0.75051,68239.0,68237.0,0.058667]
["bitfinex","BTCUSD",1717152092333,0.075,68238.0,68235.0,0.01468019]
["bitfinex","BTCUSD",1717152092553,0.75051,68237.0,68236.0,0.14577791]
["bitfinex","BTCUSD",1717152092979,0.75978307,68237.0,68236.0,0.14577791]
["bitfinex","BTCUSD",1717152094164,0.77878307,68237.0,68236.0,0.14577791]
["bitfinex","BTCUSD",1717152095316,0.80578307,68237.0,68236.0,0.14577791]
["bitfinex","BTCUSD",1717152098545,0.64128307,68237.0,68236.0,0.14577791]
["bitfinex","BTCUSD",1717152101038,0.64128307,68237.0,68236.0,0.50682791]
["bitfinex","BTCUSD",1717152101266,0.64128307,68237.0,68236.0,0.59312791]
["bitfinex","BTCUSD",1717152101493,0.63201,68237.0,68236.0,0.74518738]
["bitfinex","BTCUSD",1717152101948,0.62227028,68237.0,68236.0,0.74518738]
["bitfinex","BTCUSD",1717152102200,0.59527028,68237.0,68236.0,0.74518738]
["bitfinex","BTCUSD",1717152102418,0.60227028,68237.0,68236.0,0.74518738]
["bitfinex","BTCUSD",1717152102860,0.60227028,68237.0,68236.0,0.74517566]
["bitfinex","BTCUSD",1717152103774,0.60327028,68237.0,68236.0,0.74517566]
["bitfinex","BTCUSD",1717152104637,0.60227028,68237.0,68236.0,0.74517566]
["bitfinex","BTCUSD",1717152105100,0.60327028,68237.0,68236.0,0.74517566]
["bitfinex","BTCUSD",1717152109130,0.60327028,68237.0,68236.0,1.03827566]
["bitfinex","BTCUSD",1717152110890,0.60327028,68237.0,68236.0,1.13827566]
["bitfinex","BTCUSD",1717152111111,0.60327028,68237.0,68236.0,1.23827566]
["bitfinex","BTCUSD",1717152111781,0.59356715,68237.0,68236.0,1.23827566]
["bitfinex","BTCUSD",1717152112240,0.60284357,68237.0,68236.0,1.26006697]
["bitfinex","BTCUSD",1717152112447,0.60284357,68237.0,68236.0,1.33153648]
["bitfinex","BTCUSD",1717152113106,0.60284357,68237.0,68236.0,1.23153648]
["bitfinex","BTCUSD",1717152113329,0.60284357,68237.0,68236.0,1.33153648]
["bitfinex","BTCUSD",1717152114014,0.60284357,68237.0,68236.0,1.23827566]
["bitfinex","BTCUSD",1717152114471,0.59356715,68237.0,68236.0,1.13827566]
["bitfinex","BTCUSD",1717152114894,0.60284472,68237.0,68236.0,1.13827566]
["bitfinex","BTCUSD",1717152115138,0.59356715,68237.0,68236.0,1.13827566]
["bitfinex","BTCUSD",1717152115357,0.60284472,68237.0,68236.0,1.13827566]
["bitfinex","BTCUSD",1717152118029,0.60284472,68237.0,68236.0,0.83747566]
["bitfinex","BTCUSD",1717152118243,0.60284472,68237.0,68236.0,0.90357566]
["bitfinex","BTCUSD",1717152119396,0.60284472,68237.0,68236.0,0.90357911]
["bitfinex","BTCUSD",1717152121510,0.60284472,68237.0,68236.0,0.54437911]
["bitfinex","BTCUSD",1717152121729,0.60284472,68237.0,68236.0,0.89357911]
["bitfinex","BTCUSD",1717152121966,0.60284472,68237.0,68236.0,0.90357911]
["bitfinex","BTCUSD",1717152122433,0.59356715,68237.0,68236.0,0.90357911]
["bitfinex","BTCUSD",1717152122871,0.84224363,68237.0,68236.0,0.54437911]
["bitfinex","BTCUSD",1717152123306,0.68484363,68237.0,68236.0,0.55437911]
["bitfinex","BTCUSD",1717152123739,0.68484363,68237.0,68236.0,0.40232791]
["bitfinex","BTCUSD",1717152125022,0.68484363,68237.0,68236.0,0.39232791]
["bitfinex","BTCUSD",1717152126907,0.68484363,68237.0,68236.0,0.44842791]
["bitfinex","BTCUSD",1717152127130,0.68484363,68237.0,68236.0,0.60835881]
["bitfinex","BTCUSD",1717152127131,0.60284363,68237.0,68236.0,0.60835881]
["bitfinex","BTCUSD",1717152127350,0.60284363,68237.0,68236.0,0.59835881]
["bitfinex","BTCUSD",1717152128262,0.60284363,68237.0,68236.0,0.60835881]
["bitfinex","BTCUSD",1717152128712,0.60284363,68237.0,68236.0,0.90145881]
["bitfinex","BTCUSD",1717152130757,0.60284363,68237.0,68236.0,0.54225881]
["bitfinex","BTCUSD",1717152130984,0.60284363,68237.0,68236.0,0.59835881]
["bitfinex","BTCUSD",1717152131203,0.68154363,68237.0,68236.0,0.59835881]
["bitfinex","BTCUSD",1717152131425,0.68154363,68237.0,68236.0,0.54225881]
["bitfinex","BTCUSD",1717152131648,0.83534363,68237.0,68236.0,0.54225881]
["bitfinex","BTCUSD",1717152133452,0.83534363,68237.0,68236.0,0.54247156]
["bitfinex","BTCUSD",1717152133968,0.82606715,68237.0,68236.0,0.54247156]
["bitfinex","BTCUSD",1717152134410,0.83534363,68237.0,68236.0,0.54247156]
["bitfinex","BTCUSD",1717152135488,0.83534363,68237.0,68236.0,0.59857156]
["bitfinex","BTCUSD",1717152136375,0.82606715,68237.0,68236.0,0.59857156]
["bitfinex","BTCUSD",1717152136804,0.83534137,68237.0,68236.0,0.597683]
["bitfinex","BTCUSD",1717152137019,0.83534137,68237.0,68236.0,0.44842791]
["bitfinex","BTCUSD",1717152141798,0.83534137,68237.0,68236.0,0.60048613]
["bitfinex","BTCUSD",1717152142218,0.82606715,68237.0,68236.0,0.60048613]
["bitfinex","BTCUSD",1717152142643,0.83534137,68237.0,68236.0,0.60048613]
["bitfinex","BTCUSD",1717152143522,0.83534137,68237.0,68236.0,0.54438613]
["bitfinex","BTCUSD",1717152144219,0.82606715,68237.0,68236.0,0.54438613]
["bitfinex","BTCUSD",1717152144702,0.83534137,68237.0,68236.0,0.54438613]
["bitfinex","BTCUSD",1717152145655,0.83534137,68237.0,68236.0,0.55438613]
["bitfinex","BTCUSD",1717152146436,0.83534137,68237.0,68236.0,0.55438529]
["bitfinex","BTCUSD",1717152147115,0.83534137,68237.0,68236.0,0.54438529]
["bitfinex","BTCUSD",1717152147329,0.82606715,68237.0,68236.0,0.54438529]
["bitfinex","BTCUSD",1717152147648,0.83534137,68237.0,68236.0,0.54438529]
["bitfinex","BTCUSD",1717152157461,0.68154137,68237.0,68236.0,0.55438529]
["bitfinex","BTCUSD",1717152158100,0.60284137,68237.0,68236.0,0.84748529]
["bitfinex","BTCUSD",1717152158304,0.60284137,68237.0,68236.0,1.40108529]
["bitfinex","BTCUSD",1717152158517,0.60284137,68237.0,68236.0,1.78408783]
["bitfinex","BTCUSD",1717152159839,0.60284137,68237.0,68236.0,1.78406616]
["bitfinex","BTCUSD",1717152160904,0.60284137,68237.0,68236.0,1.68406616]
["bitfinex","BTCUSD",1717152161134,0.60284137,68237.0,68236.0,1.78406616]
["bitfinex","BTCUSD",1717152161777,0.60284137,68237.0,68236.0,1.63203045]
["bitfinex","BTCUSD",1717152161989,0.60284137,68237.0,68236.0,1.78406567]
["bitfinex","BTCUSD",1717152164285,0.60284137,68237.0,68236.0,1.78406542]
["bitfinex","BTCUSD",1717152165237,0.60284137,68237.0,68236.0,2.03846542]
["bitfinex","BTCUSD",1717152165467,0.60284137,68237.0,68236.0,1.93846542]
["bitfinex","BTCUSD",1717152165705,0.60284137,68237.0,68236.0,2.03846542]
["bitfinex","BTCUSD",1717152166166,0.60284137,68237.0,68236.0,2.33156542]
["bitfinex","BTCUSD",1717152166382,0.60284137,68237.0,68236.0,2.17953045]
["bitfinex","BTCUSD",1717152166633,0.60284137,68237.0,68236.0,3.88766412]
["bitfinex","BTCUSD",1717152166634,0.008,68237.0,68236.0,3.88766412]
["bitfinex","BTCUSD",1717152166850,0.008,68237.0,68236.0,3.93122576]
["bitfinex","BTCUSD",1717152167274,0.008,68237.0,68236.0,2.38766412]
["bitfinex","BTCUSD",1717152167489,0.007,68237.0,68236.0,2.38766412]
["bitfinex","BTCUSD",1717152167919,0.01,68237.0,68236.0,2.38766412]
["bitfinex","BTCUSD",1717152168137,0.01,68237.0,68236.0,2.14890404]
["bitfinex","BTCUSD",1717152168349,0.003,68237.0,68236.0,2.38759617]
["bitfinex","BTCUSD",1717152168775,0.005,68237.0,68236.0,2.39159617]
["bitfinex","BTCUSD",1717152168983,0.005,68237.0,68236.0,2.04239617]
["bitfinex","BTCUSD",1717152169192,0.005,68237.0,68236.0,2.09849617]
["bitfinex","BTCUSD",1717152174107,0.00494427,68237.0,68236.0,2.09849617]
["bitfinex","BTCUSD",1717152174811,0.00494427,68237.0,68236.0,1.94409617]
["bitfinex","BTCUSD",1717152175020,0.00494427,68237.0,68236.0,2.09849617]
["bitfinex","BTCUSD",1717152176297,1e-08,68237.0,68236.0,2.39159617]
["bitfinex","BTCUSD",1717152176478,1e-08,68237.0,68236.0,2.43503687]
["bitfinex","BTCUSD",1717152176735,1e-08,68237.0,68236.0,2.39159617]
["bitfinex","BTCUSD",1717152178016,1e-08,68237.0,68236.0,2.43501965]
["bitfinex","BTCUSD",1717152178228,1e-08,68237.0,68236.0,2.39159617]
["bitfinex","BTCUSD",1717152181477,0.07870001,68252.0,68251.0,0.449552]
["bitfinex","BTCUSD",1717152181687,0.07870001,68252.0,68251.0,0.80346358]
["bitfinex","BTCUSD",1717152181919,0.08761496,68252.0,68251.0,0.65142991]
["bitfinex","BTCUSD",1717152182138,0.07870001,68252.0,68251.0,0.74734101]
["bitfinex","BTCUSD",1717152182341,0.07870001,68252.0,68251.0,0.80344101]
["bitfinex","BTCUSD",1717152183231,0.09670001,68252.0,68251.0,0.80444101]
["bitfinex","BTCUSD",1717152184006,0.09670001,68252.0,68251.0,0.90444101]
["bitfinex","BTCUSD",1717152184338,0.09670001,68252.0,68251.0,1.14137601]
["bitfinex","BTCUSD",1717152184576,0.018,68252.0,68251.0,1.39747601]
["bitfinex","BTCUSD",1717152185230,0.018,68252.0,68251.0,1.24546491]
["bitfinex","BTCUSD",1717152185452,0.018,68252.0,68251.0,1.39747211]
["bitfinex","BTCUSD",1717152185943,0.036,68252.0,68251.0,1.39947211]
["bitfinex","BTCUSD",1717152186165,0.036,68252.0,68251.0,1.39947057]
["bitfinex","BTCUSD",1717152187061,0.036,68252.0,68251.0,1.93290557]
["bitfinex","BTCUSD",1717152187296,0.1,68259.0,68258.0,0.942512]
["bitfinex","BTCUSD",1717152187513,0.1,68259.0,68258.0,1.9349624]
["bitfinex","BTCUSD",1717152187724,0.1,68259.0,68258.0,1.90064052]
["bitfinex","BTCUSD",1717152187725,0.10891899,68259.0,68258.0,1.90064052]
["bitfinex","BTCUSD",1717152187936,0.1,68259.0,68258.0,1.95674052]
["bitfinex","BTCUSD",1717152188139,0.1,68259.0,68258.0,1.9349624]
["bitfinex","BTCUSD",1717152188985,0.346,68259.0,68258.0,0.84729057]
["bitfinex","BTCUSD",1717152189421,0.35591899,68259.0,68258.0,0.85529057]
["bitfinex","BTCUSD",1717152189664,0.35591899,68259.0,68258.0,0.91139057]
["bitfinex","BTCUSD",1717152189885,0.35591899,68259.0,68258.0,0.85529057]
["bitfinex","BTCUSD",1717152190536,0.35591899,68259.0,68258.0,0.91139057]
["bitfinex","BTCUSD",1717152191168,0.35591899,68259.0,68258.0,0.85529057]
["bitfinex","BTCUSD",1717152191375,0.35591899,68259.0,68258.0,0.91139057]
["bitfinex","BTCUSD",1717152192237,0.35591899,68259.0,68258.0,0.85529057]
["bitfinex","BTCUSD",1717152192452,0.35591899,68259.0,68258.0,0.91139057]
["bitfinex","BTCUSD",1717152193988,0.35591899,68259.0,68258.0,0.85529057]
["bitfinex","BTCUSD",1717152194202,0.35591899,68259.0,68258.0,0.90139057]
["bitfinex","BTCUSD",1717152194619,0.35591899,68259.0,68258.0,0.91139057]
["bitfinex","BTCUSD",1717152195914,0.35591899,68259.0,68258.0,0.92891596]
["bitfinex","BTCUSD",1717152197859,0.35591899,68259.0,68258.0,0.62591096]
["bitfinex","BTCUSD",1717152198289,0.35591899,68259.0,68258.0,0.56981096]
["bitfinex","BTCUSD",1717152198494,0.35591899,68259.0,68258.0,0.62591096]
["bitfinex","BTCUSD",1717152198724,0.35591899,68259.0,68258.0,0.60838557]
["bitfinex","BTCUSD",1717152199416,0.35591899,68259.0,68258.0,0.45637991]
["bitfinex","BTCUSD",1717152199634,0.35591899,68259.0,68258.0,0.55228602]
["bitfinex","BTCUSD",1717152199853,0.35591899,68259.0,68258.0,0.50838602]
["bitfinex","BTCUSD",1717152200726,0.35591899,68259.0,68258.0,0.45228602]
["bitfinex","BTCUSD",1717152201352,0.35591899,68259.0,68258.0,0.50838602]
["bitfinex","BTCUSD",1717152210427,0.35591899,68259.0,68258.0,0.51838602]
["bitfinex","BTCUSD",1717152210674,0.35591899,68259.0,68258.0,0.50838602]
["bitfinex","BTCUSD",1717152210929,0.35591899,68259.0,68258.0,0.50838799]
["bitfinex","BTCUSD",1717152211387,0.10991899,68259.0,68258.0,0.51838799]
["bitfinex","BTCUSD",1717152215616,0.10991899,68259.0,68258.0,0.36637991]
["bitfinex","BTCUSD",1717152215830,0.10991899,68259.0,68258.0,0.70007017]
["bitfinex","BTCUSD",1717152216014,0.101,68259.0,68258.0,0.86017017]
["bitfinex","BTCUSD",1717152216298,0.101,68259.0,68258.0,1.55715097]
["bitfinex","BTCUSD",1717152216510,0.101,68259.0,68258.0,1.65715097]
["bitfinex","BTCUSD",1717152217671,0.101,68259.0,68258.0,1.6789324]
["bitfinex","BTCUSD",1717152218100,0.101,68259.0,68258.0,1.65715097]
["bitfinex","BTCUSD",1717152218741,0.101,68259.0,68258.0,1.74973857]
["bitfinex","BTCUSD",1717152218956,0.101,68259.0,68258.0,2.02096577]
["bitfinex","BTCUSD",1717152220290,0.101,68259.0,68258.0,2.02114099]
["bitfinex","BTCUSD",1717152221417,0.101,68259.0,68258.0,1.79816571]
["bitfinex","BTCUSD",1717152221636,0.101,68259.0,68258.0,1.96500554]
["bitfinex","BTCUSD",1717152221854,0.101,68259.0,68258.0,2.02110554]
["bitfinex","BTCUSD",1717152222750,0.101,68259.0,68258.0,1.92110554]
["bitfinex","BTCUSD",1717152222975,0.101,68259.0,68258.0,2.02110554]
["bitfinex","BTCUSD",1717152224367,0.101,68259.0,68258.0,2.03871867]
["bitfinex","BTCUSD",1717152227083,0.101,68259.0,68258.0,1.33781367]
["bitfinex","BTCUSD",1717152227294,0.1806,68259.0,68258.0,1.40391367]
["bitfinex","BTCUSD",1717152227537,0.101,68259.0,68258.0,1.4256956]
["bitfinex","BTCUSD",1717152227779,0.10990843,68259.0,68258.0,1.40391367]
["bitfinex","BTCUSD",1717152227988,0.10990843,68259.0,68258.0,1.02896472]
["bitfinex","BTCUSD",1717152228420,0.10990843,68259.0,68258.0,1.4041837]
["bitfinex","BTCUSD",1717152229080,0.101,68259.0,68258.0,1.02896472]
["bitfinex","BTCUSD",1717152229729,0.101,68259.0,68258.0,1.08760272]
["bitfinex","BTCUSD",1717152229940,0.101,68259.0,68258.0,0.98760272]
["bitfinex","BTCUSD",1717152230778,0.101,68259.0,68258.0,0.98762447]
["bitfinex","BTCUSD",1717152233305,0.101,68259.0,68258.0,0.97762447]
["bitfinex","BTCUSD",1717152234382,0.3305,68259.0,68258.0,0.97762447]
["bitfinex","BTCUSD",1717152234806,0.33941925,68259.0,68258.0,0.92152447]
["bitfinex","BTCUSD",1717152235230,0.33941925,68259.0,68258.0,0.97762447]
["bitfinex","BTCUSD",1717152237972,0.33941925,68259.0,68258.0,0.98762447]
["bitfinex","BTCUSD",1717152238816,0.33941925,68259.0,68258.0,1.3631376]
["bitfinex","BTCUSD",1717152239223,0.33941925,68259.0,68258.0,1.29160363]
["bitfinex","BTCUSD",1717152239431,0.33941925,68259.0,68258.0,1.36319613]
["bitfinex","BTCUSD",1717152239848,0.10991925,68259.0,68258.0,1.36319613]
["bitfinex","BTCUSD",1717152240057,0.10991925,68259.0,68258.0,1.51479613]
["bitfinex","BTCUSD",1717152240258,0.101,68259.0,68258.0,1.36319613]
["bitfinex","BTCUSD",1717152240462,0.101,68259.0,68258.0,1.38498821]
["bitfinex","BTCUSD",1717152240869,0.101,68259.0,68258.0,1.36319613]
["bitfinex","BTCUSD",1717152241074,0.101,68259.0,68258.0,1.38498982]
["bitfinex","BTCUSD",1717152241277,0.101,68259.0,68258.0,1.36319613]
["bitfinex","BTCUSD",1717152244219,0.101,68259.0,68258.0,1.29709613]
["bitfinex","BTCUSD",1717152244436,0.1762,68259.0,68258.0,1.36319613]
["bitfinex","BTCUSD",1717152244892,0.331,68259.0,68258.0,1.36319613]
["bitfinex","BTCUSD",1717152245157,0.33991386,68259.0,68258.0,1.36319613]
["bitfinex","BTCUSD",1717152245396,0.33991386,68259.0,68258.0,1.35319613]
["bitfinex","BTCUSD",1717152247490,0.33991386,68259.0,68258.0,1.3531986]
["bitfinex","BTCUSD",1717152247708,0.33991386,68259.0,68258.0,0.999422]
["bitfinex","BTCUSD",1717152247920,0.33991386,68259.0,68258.0,1.009422]
["bitfinex","BTCUSD",1717152248097,0.33991386,68259.0,68258.0,1.375327]
["bitfinex","BTCUSD",1717152248336,0.33991386,68259.0,68258.0,1.27981634]
["bitfinex","BTCUSD",1717152248550,0.33991386,68259.0,68258.0,0.90391134]
["bitfinex","BTCUSD",1717152248769,0.33991386,68259.0,68258.0,0.96001134]
["bitfinex","BTCUSD",1717152251305,0.33991386,68259.0,68258.0,1.26400185]
["bitfinex","BTCUSD",1717152251755,0.33991386,68259.0,68258.0,0.96001134]
["bitfinex","BTCUSD",1717152252645,0.33991386,68259.0,68258.0,1.26400128]
["bitfinex","BTCUSD",1717152252915,0.33991386,68259.0,68258.0,1.33612543]
["bitfinex","BTCUSD",1717152253137,0.33991386,68259.0,68258.0,0.96001134]
["bitfinex","BTCUSD",1717152253365,0.33991386,68259.0,68258.0,1.26400263]
["bitfinex","BTCUSD",1717152254499,0.33991386,68259.0,68258.0,1.35799104]
["bitfinex","BTCUSD",1717152254945,0.33991386,68259.0,68258.0,1.26400263]
["bitfinex","BTCUSD",1717152255396,0.33991386,68259.0,68258.0,1.35799112]
["bitfinex","BTCUSD",1717152257194,0.33991386,68259.0,68258.0,1.36799112]
["bitfinex","BTCUSD",1717152257413,0.10991386,68259.0,68258.0,1.33619359]
["bitfinex","BTCUSD",1717152257629,0.35541386,68259.0,68258.0,1.33619359]
["bitfinex","BTCUSD",1717152257876,0.35541386,68259.0,68258.0,1.36799093]
["bitfinex","BTCUSD",1717152257877,0.1841,68259.0,68258.0,1.36799093]
["bitfinex","BTCUSD",1717152258105,0.19301271,68259.0,68258.0,1.35799093]
["bitfinex","BTCUSD",1717152258299,0.19301271,68259.0,68258.0,1.36799093]
["bitfinex","BTCUSD",1717152258553,0.19301271,68259.0,68258.0,1.34619359]
["bitfinex","BTCUSD",1717152261021,0.19301271,68259.0,68258.0,1.33619359]
["bitfinex","BTCUSD",1717152263334,0.10991271,68259.0,68258.0,1.34619359]
["bitfinex","BTCUSD",1717152263789,0.101,68259.0,68258.0,1.34619359]
["bitfinex","BTCUSD",1717152264709,0.101,68259.0,68258.0,1.34619734]
["bitfinex","BTCUSD",1717152265183,0.101,68259.0,68258.0,1.27400638]
["bitfinex","BTCUSD",1717152265400,0.101,68259.0,68258.0,1.34638423]
["bitfinex","BTCUSD",1717152265891,0.101,68259.0,68258.0,1.33638423]
["bitfinex","BTCUSD",1717152266107,0.101,68259.0,68258.0,1.28028423]
["bitfinex","BTCUSD",1717152266327,0.1099148,68259.0,68258.0,1.35819222]
["bitfinex","BTCUSD",1717152266554,0.1099148,68259.0,68258.0,1.33638423]
["bitfinex","BTCUSD",1717152266774,0.1099148,68259.0,68258.0,1.28028423]
["bitfinex","BTCUSD",1717152266995,0.1099148,68259.0,68258.0,1.33638423]
["bitfinex","BTCUSD",1717152267274,0.1099148,68259.0,68258.0,1.26400638]
["bitfinex","BTCUSD",1717152267491,0.1099148,68259.0,68258.0,0.96001509]
["bitfinex","BTCUSD",1717152267926,0.1099148,68259.0,68258.0,1.26401285]
["bitfinex","BTCUSD",1717152268592,0.1099148,68259.0,68258.0,1.11202067]
["bitfinex","BTCUSD",1717152268816,0.1099148,68259.0,68258.0,0.96002093]
["bitfinex","BTCUSD",1717152269274,0.1099148,68259.0,68258.0,1.2640192]
["bitfinex","BTCUSD",1717152270145,0.1099148,68259.0,68258.0,1.35818907]
["bitfinex","BTCUSD",1717152270617,0.1099148,68259.0,68258.0,1.2640192]
["bitfinex","BTCUSD",1717152271243,0.1099148,68259.0,68258.0,1.2079192]
["bitfinex","BTCUSD",1717152271455,0.1099148,68259.0,68258.0,1.33637503]
["bitfinex","BTCUSD",1717152272122,0.1099148,68259.0,68258.0,1.2640192]
["bitfinex","BTCUSD",1717152272335,0.1099148,68259.0,68258.0,1.33641981]
["bitfinex","BTCUSD",1717152273217,0.1099148,68259.0,68258.0,1.35822495]
["bitfinex","BTCUSD",1717152273388,0.1099148,68259.0,68258.0,1.33641981]
["bitfinex","BTCUSD",1717152273635,0.1099148,68259.0,68258.0,1.35822371]
["bitfinex","BTCUSD",1717152274047,0.1099148,68259.0,68258.0,1.35822478]
["bitfinex","BTCUSD",1717152274697,0.1099148,68259.0,68258.0,1.33641981]
["bitfinex","BTCUSD",1717152275216,0.3554148,68259.0,68258.0,0.98731481]
["bitfinex","BTCUSD",1717152275430,0.3554148,68259.0,68258.0,1.04341481]
["bitfinex","BTCUSD",1717152275607,0.3554148,68259.0,68258.0,0.9710142]
["bitfinex","BTCUSD",1717152276303,0.3554148,68259.0,68258.0,0.66701593]
["bitfinex","BTCUSD",1717152276436,0.3554148,68259.0,68258.0,0.97101362]
["bitfinex","BTCUSD",1717152277087,0.3554148,68259.0,68258.0,0.61091593]
["bitfinex","BTCUSD",1717152277231,0.3554148,68259.0,68258.0,0.51091593]
["bitfinex","BTCUSD",1717152277450,0.3554148,68259.0,68258.0,0.35891791]
["bitfinex","BTCUSD",1717152284519,0.35788612,68259.0,68258.0,0.35891791]
["bitfinex","BTCUSD",1717152295385,2.08298612,68259.0,68258.0,0.35891791]
["bitfinex","BTCUSD",1717152299187,2.08298612,68259.0,68258.0,0.41501791]
["bitfinex","BTCUSD",1717152300554,2.08298612,68259.0,68258.0,0.066638]
["bitfinex","BTCUSD",1717152301253,2.08298612,68259.0,68258.0,0.008]
["bitfinex","BTCUSD",1717152301723,2.09298612,68259.0,68258.0,0.008]
["bitfinex","BTCUSD",1717152301987,0.01,68258.0,68252.0,0.146514]
["bitfinex","BTCUSD",1717152302236,0.0775,68257.0,68253.0,0.14577791]
["bitfinex","BTCUSD",1717152302466,0.076,68255.0,68253.0,0.14577791]
["bitfinex","BTCUSD",1717152303151,0.01138512,68254.0,68253.0,0.14577791]
["bitfinex","BTCUSD",1717152303369,0.2337,68254.0,68253.0,0.14577791]
["bitfinex","BTCUSD",1717152303584,0.24508198,68254.0,68253.0,0.14677791]
["bitfinex","BTCUSD",1717152303815,0.24508198,68254.0,68253.0,0.14577791]
["bitfinex","BTCUSD",1717152304278,0.24508198,68254.0,68252.0,0.02768019]
["bitfinex","BTCUSD",1717152304526,0.2421,68253.0,68252.0,0.02768019]
["bitfinex","BTCUSD",1717152305044,0.25348198,68253.0,68252.0,0.02768019]
["bitfinex","BTCUSD",1717152305493,0.25348198,68253.0,68252.0,0.01468019]
["bitfinex","BTCUSD",1717152306875,0.28748198,68253.0,68252.0,0.01768019]
["bitfinex","BTCUSD",1717152307551,0.31648198,68253.0,68252.0,0.02068019]
["bitfinex","BTCUSD",1717152308584,0.32615867,68253.0,68252.0,0.02068019]
["bitfinex","BTCUSD",1717152309938,0.32615867,68253.0,68252.0,0.006]
["bitfinex","BTCUSD",1717152310426,0.47267167,68253.0,68252.0,0.006]
["bitfinex","BTCUSD",1717152310631,0.57268244,68253.0,68252.0,0.006]
["bitfinex","BTCUSD",1717152310848,0.55177167,68253.0,68252.0,0.006]
["bitfinex","BTCUSD",1717152311064,0.63545983,68253.0,68252.0,0.006]
["bitfinex","BTCUSD",1717152311281,0.55177167,68253.0,68252.0,0.006]
["bitfinex","BTCUSD",1717152311490,0.61758449,68253.0,68252.0,0.006]
["bitfinex","BTCUSD",1717152311707,1.17464449,68253.0,68252.0,0.003]
["bitfinex","BTCUSD",1717152312125,1.17464449,68253.0,68252.0,0.006]
["bitfinex","BTCUSD",1717152312332,1.10883167,68253.0,68252.0,0.006]
["bitfinex","BTCUSD",1717152312545,1.04273167,68253.0,68252.0,0.006]
["bitfinex","BTCUSD",1717152312803,0.01,68251.0,68244.0,0.058664]
["bitfinex","BTCUSD",1717152313026,0.0826,68249.0,68244.0,0.07334419]
["bitfinex","BTCUSD",1717152313232,0.0826,68247.0,68244.0,0.07334419]
["bitfinex","BTCUSD",1717152313665,0.01135197,68246.0,68244.0,0.07334419]
["bitfinex","BTCUSD",1717152314976,0.01535197,68246.0,68244.0,0.07334419]
["bitfinex","BTCUSD",1717152315639,0.01535197,68246.0,68244.0,0.058664]
["bitfinex","BTCUSD",1717152316063,0.01535197,68246.0,68244.0,0.059664]
["bitfinex","BTCUSD",1717152316262,0.01535197,68246.0,68244.0,0.058664]
["bitfinex","BTCUSD",1717152316739,0.03535197,68246.0,68244.0,0.059664]
["bitfinex","BTCUSD",1717152320061,0.37943,68245.0,68244.0,0.059664]
["bitfinex","BTCUSD",1717152320282,0.37943,68245.0,68244.0,0.001]
["bitfinex","BTCUSD",1717152320283,0.2559,68245.0,68244.0,0.001]
["bitfinex","BTCUSD",1717152320503,0.27724425,68245.0,68244.0,0.001]
["bitfinex","BTCUSD",1717152321146,0.2343,68242.0,68239.0,0.058668]
["bitfinex","BTCUSD",1717152321780,0.01132738,68241.0,68239.0,0.058668]
["bitfinex","BTCUSD",1717152323513,0.02732738,68241.0,68239.0,0.058668]
["bitfinex","BTCUSD",1717152323730,0.0826,68240.0,68239.0,0.058668]
["bitfinex","BTCUSD",1717152324356,0.09392738,68240.0,68239.0,0.058668]
["bitfinex","BTCUSD",1717152325007,0.09392738,68240.0,68239.0,0.059668]
["bitfinex","BTCUSD",1717152325459,0.09392738,68240.0,68239.0,0.058668]
["bitfinex","BTCUSD",1717152325693,0.01132738,68240.0,68239.0,0.44004591]
["bitfinex","BTCUSD",1717152325909,0.01832738,68240.0,68239.0,0.44104591]
["bitfinex","BTCUSD",1717152326136,0.023,68240.0,68239.0,0.44104591]
["bitfinex","BTCUSD",1717152327028,0.023,68240.0,68239.0,0.58758891]
["bitfinex","BTCUSD",1717152327896,0.023,68240.0,68239.0,0.50888891]
["bitfinex","BTCUSD",1717152328109,0.023,68240.0,68239.0,0.35198891]
["bitfinex","BTCUSD",1717152328560,0.02267628,68240.0,68239.0,0.35198891]
["bitfinex","BTCUSD",1717152335330,0.02267628,68240.0,68239.0,0.50403995]
["bitfinex","BTCUSD",1717152336158,0.02267628,68240.0,68239.0,0.35198891]
["bitfinex","BTCUSD",1717152337105,0.02267628,68240.0,68239.0,0.50404053]
["bitfinex","BTCUSD",1717152337751,0.02267628,68240.0,68239.0,0.35198891]
["bitfinex","BTCUSD",1717152337961,0.02267628,68240.0,68239.0,0.50404062]
["bitfinex","BTCUSD",1717152339018,0.02267628,68240.0,68239.0,0.35198891]
["bitfinex","BTCUSD",1717152339447,0.02267628,68240.0,68239.0,0.56014256]
["bitfinex","BTCUSD",1717152340098,0.03401051,68240.0,68239.0,0.40808891]
["bitfinex","BTCUSD",1717152340899,0.03401051,68240.0,68239.0,0.35198891]
["bitfinex","BTCUSD",1717152341104,0.03401051,68240.0,68239.0,0.40808891]
["bitfinex","BTCUSD",1717152341314,0.03401051,68240.0,68239.0,0.56014369]
["bitfinex","BTCUSD",1717152341472,0.03401051,68240.0,68239.0,0.80444369]
["bitfinex","BTCUSD",1717152341668,0.02267628,68240.0,68239.0,0.80444369]
["bitfinex","BTCUSD",1717152342564,0.02267628,68240.0,68239.0,0.56014369]
["bitfinex","BTCUSD",1717152343150,0.03400858,68240.0,68239.0,0.56014369]
["bitfinex","BTCUSD",1717152343556,0.03400858,68240.0,68239.0,0.40808891]
["bitfinex","BTCUSD",1717152344310,0.03400858,68240.0,68239.0,0.56014447]
["bitfinex","BTCUSD",1717152344515,0.03400858,68240.0,68239.0,0.40808891]
["bitfinex","BTCUSD",1717152345583,0.03400858,68240.0,68239.0,0.56014246]
["bitfinex","BTCUSD",1717152345584,0.02267628,68240.0,68239.0,0.56014246]
["bitfinex","BTCUSD",1717152346638,0.04967294,68244.0,68239.0,0.41359946]
["bitfinex","BTCUSD",1717152346854,0.04967294,68244.0,68243.0,0.0561]
["bitfinex","BTCUSD",1717152347983,0.05667294,68244.0,68243.0,0.0561]
["bitfinex","BTCUSD",1717152348250,0.08667294,68244.0,68243.0,0.0561]
["bitfinex","BTCUSD",1717152348517,0.08634921,68244.0,68243.0,0.0561]
["bitfinex","BTCUSD",1717152349003,0.08634921,68244.0,68243.0,0.202635]
["bitfinex","BTCUSD",1717152349795,0.07934921,68244.0,68243.0,0.202635]
["bitfinex","BTCUSD",1717152350020,0.09834921,68244.0,68243.0,0.204635]
["bitfinex","BTCUSD",1717152351134,0.09834921,68244.0,68243.0,0.002]
["bitfinex","BTCUSD",1717152353881,0.10968151,68244.0,68243.0,0.002]
["bitfinex","BTCUSD",1717152354099,0.10968151,68244.0,68243.0,0.148535]
["bitfinex","BTCUSD",1717152354727,0.0603323,68244.0,68243.0,0.148535]
["bitfinex","BTCUSD",1717152365435,0.2973323,68244.0,68243.0,0.148535]
["bitfinex","BTCUSD",1717152365869,0.36328043,68244.0,68243.0,0.148535]
["bitfinex","BTCUSD",1717152366090,0.36328043,68244.0,68243.0,0.002]
["bitfinex","BTCUSD",1717152366301,0.2973323,68244.0,68243.0,0.002]
["bitfinex","BTCUSD",1717152366521,0.3073323,68244.0,68243.0,0.002]
["bitfinex","BTCUSD",1717152366741,0.61954699,68244.0,68243.0,0.002]
["bitfinex","BTCUSD",1717152367176,0.44551615,68244.0,68243.0,0.002]
["bitfinex","BTCUSD",1717152367612,0.44551615,68244.0,68243.0,0.015]
["bitfinex","BTCUSD",1717152367613,0.43051615,68244.0,68243.0,0.015]
["bitfinex","BTCUSD",1717152368735,0.43019242,68244.0,68243.0,0.015]
["bitfinex","BTCUSD",1717152369177,0.52111338,68244.0,68243.0,0.017]
["bitfinex","BTCUSD",1717152369633,0.43319242,68244.0,68243.0,0.017]
["bitfinex","BTCUSD",1717152369844,0.43019242,68244.0,68243.0,0.015]
["bitfinex","BTCUSD",1717152370547,0.471173,68244.0,68243.0,0.015]
["bitfinex","BTCUSD",1717152370994,0.673806,68244.0,68243.0,0.015]
["bitfinex","BTCUSD",1717152371450,0.74641303,68244.0,68243.0,0.015]
["bitfinex","BTCUSD",1717152372718,0.89219094,68244.0,68243.0,0.015]
["bitfinex","BTCUSD",1717152372927,1.50125094,68244.0,68243.0,0.015]
["bitfinex","BTCUSD",1717152373364,1.49725094,68244.0,68243.0,0.015]
["bitfinex","BTCUSD",1717152373546,0.156543,68239.0,68238.0,0.058668]
["bitfinex","BTCUSD",1717152373756,1.10538358,68239.0,68238.0,0.07334819]
["bitfinex","BTCUSD",1717152373962,1.28485649,68239.0,68238.0,0.07334819]
["bitfinex","BTCUSD",1717152374184,1.3946895,68239.0,68238.0,0.07334819]
["bitfinex","BTCUSD",1717152375021,1.3986895,68239.0,68238.0,0.08734819]
["bitfinex","BTCUSD",1717152375233,1.28885649,68239.0,68238.0,0.08734819]
["bitfinex","BTCUSD",1717152375851,1.28885649,68239.0,68238.0,0.02868019]
["bitfinex","BTCUSD",1717152376122,1.37666581,68239.0,68238.0,0.02868019]
["bitfinex","BTCUSD",1717152376646,1.29285649,68239.0,68238.0,0.03068019]
["bitfinex","BTCUSD",1717152378152,1.36999131,68239.0,68238.0,0.03068019]
["bitfinex","BTCUSD",1717152378588,1.28156496,68239.0,68238.0,0.03068019]
["bitfinex","BTCUSD",1717152378800,1.28156496,68239.0,68238.0,0.016]
["bitfinex","BTCUSD",1717152379412,1.27756496,68239.0,68238.0,0.014]
["bitfinex","BTCUSD",1717152379862,1.28156496,68239.0,68238.0,0.016]
["bitfinex","BTCUSD",1717152380128,1.27756496,68239.0,68238.0,0.002]
["bitfinex","BTCUSD",1717152380327,0.14655,68236.0,68226.0,0.058678]
["bitfinex","BTCUSD",1717152380533,0.0787,68232.0,68226.0,0.01468019]
["bitfinex","BTCUSD",1717152380755,0.1518,68231.0,68226.0,0.01468019]
["bitfinex","BTCUSD",1717152381007,0.0787,68230.0,68226.0,0.01468019]
["bitfinex","BTCUSD",1717152381213,0.08998142,68230.0,68226.0,0.01468019]
["bitfinex","BTCUSD",1717152381593,0.1518,68229.0,68226.0,0.01468019]
["bitfinex","BTCUSD",1717152381793,0.0787,68228.0,68226.0,0.01468019]
["bitfinex","BTCUSD",1717152381944,0.1518,68227.0,68226.0,0.01468019]
["bitfinex","BTCUSD",1717152382565,0.16306011,68227.0,68226.0,0.01468019]
["bitfinex","BTCUSD",1717152383596,0.01126011,68227.0,68226.0,0.01468019]
["bitfinex","BTCUSD",1717152383790,0.01126011,68227.0,68226.0,0.0153256]
["bitfinex","BTCUSD",1717152383966,0.01426011,68227.0,68226.0,0.0173256]
["bitfinex","BTCUSD",1717152384498,0.01626011,68227.0,68226.0,0.0303256]
["bitfinex","BTCUSD",1717152386367,0.01626011,68227.0,68226.0,0.02968019]
["bitfinex","BTCUSD",1717152386768,0.01626011,68227.0,68226.0,0.015]
["bitfinex","BTCUSD",1717152387675,0.01626011,68227.0,68226.0,0.01564541]
["bitfinex","BTCUSD",1717152387903,0.01626011,68227.0,68226.0,0.015]
["bitfinex","BTCUSD",1717152388840,0.01529192,68227.0,68226.0,0.015]
["bitfinex","BTCUSD",1717152397495,0.01529192,68227.0,68226.0,0.21752332]
["bitfinex","BTCUSD",1717152397711,0.01529192,68227.0,68226.0,0.59959432]
["bitfinex","BTCUSD",1717152397929,0.005,68227.0,68226.0,0.59959432]
["bitfinex","BTCUSD",1717152398143,0.005,68227.0,68226.0,0.74890052]
["bitfinex","BTCUSD",1717152398359,0.005,68227.0,68226.0,0.69280052]
["bitfinex","BTCUSD",1717152398563,0.005,68227.0,68226.0,0.74890052]
["bitfinex","BTCUSD",1717152398795,0.002,68227.0,68226.0,0.74690052]
["bitfinex","BTCUSD",1717152399001,0.58606,68235.0,68234.0,0.37609941]
["bitfinex","BTCUSD",1717152399209,0.58606,68235.0,68234.0,0.59265751]
["bitfinex","BTCUSD",1717152399443,0.59726235,68235.0,68234.0,0.59265751]
["bitfinex","BTCUSD",1717152399909,0.59726235,68235.0,68234.0,0.16123419]
["bitfinex","BTCUSD",1717152400152,0.59726235,68235.0,68234.0,0.1618796]
["bitfinex","BTCUSD",1717152400791,0.58606,68235.0,68234.0,0.1618796]
["bitfinex","BTCUSD",1717152401242,0.59726235,68235.0,68234.0,0.1618796]
["bitfinex","BTCUSD",1717152402083,0.59726235,68235.0,68234.0,0.1638796]
["bitfinex","BTCUSD",1717152402302,0.62326235,68235.0,68234.0,0.1638796]
["bitfinex","BTCUSD",1717152402511,0.64826235,68235.0,68234.0,0.1658796]
["bitfinex","BTCUSD",1717152404429,0.64826235,68235.0,68234.0,0.15119941]
["bitfinex","BTCUSD",1717152404641,0.64826235,68235.0,68234.0,0.150554]
["bitfinex","BTCUSD",1717152405479,0.72596235,68235.0,68234.0,0.150554]
["bitfinex","BTCUSD",1717152406564,0.72596235,68235.0,68234.0,0.004]
["bitfinex","BTCUSD",1717152407616,0.76779879,68235.0,68234.0,0.004]
["bitfinex","BTCUSD",1717152408060,0.72596235,68235.0,68234.0,0.004]
["bitfinex","BTCUSD",1717152408283,0.88026235,68235.0,68234.0,0.004]
["bitfinex","BTCUSD",1717152408523,1.08291435,68235.0,68234.0,0.004]
["bitfinex","BTCUSD",1717152408732,1.12643337,68235.0,68234.0,0.004]
["bitfinex","BTCUSD",1717152408959,1.08259204,68235.0,68234.0,0.004]
["bitfinex","BTCUSD",1717152409385,1.05759204,68235.0,68234.0,0.002]
["bitfinex","BTCUSD",1717152409596,0.0801,68232.0,68222.0,0.205258]
["bitfinex","BTCUSD",1717152409837,0.0801,68232.0,68222.0,0.21993819]
["bitfinex","BTCUSD",1717152410054,0.076,68230.0,68222.0,0.07335919]
["bitfinex","BTCUSD",1717152410259,0.076,68228.0,68222.0,0.07335919]
["bitfinex","BTCUSD",1717152410476,0.1537,68227.0,68222.0,0.07335919]
["bitfinex","BTCUSD",1717152410689,0.01121396,68226.0,68222.0,0.07335919]
["bitfinex","BTCUSD",1717152411350,0.01121396,68226.0,68222.0,0.01468019]
["bitfinex","BTCUSD",1717152411570,0.0827,68225.0,68222.0,0.01468019]
["bitfinex","BTCUSD",1717152412032,0.01119595,68224.0,68222.0,0.01468019]
["bitfinex","BTCUSD",1717152413386,0.01319595,68224.0,68222.0,0.01468019]
["bitfinex","BTCUSD",1717152414042,0.01319595,68224.0,68222.0,0.07078019]
["bitfinex","BTCUSD",1717152414259,0.01319595,68224.0,68223.0,0.00064541]
["bitfinex","BTCUSD",1717152414903,0.01419595,68224.0,68222.0,0.01568019]
["bitfinex","BTCUSD",1717152415110,0.01219595,68224.0,68222.0,0.01568019]
["bitfinex","BTCUSD",1717152415325,0.01119595,68224.0,68222.0,0.01468019]
["bitfinex","BTCUSD",1717152415801,0.01119595,68224.0,68223.0,0.001]
["bitfinex","BTCUSD",1717152415802,0.001,68224.0,68223.0,0.001]
["bitfinex","BTCUSD",1717152416009,0.001,68224.0,68223.0,0.002]
["bitfinex","BTCUSD",1717152416010,0.007,68224.0,68223.0,0.002]
["bitfinex","BTCUSD",1717152416257,0.007,68224.0,68223.0,0.001]
["bitfinex","BTCUSD",1717152416258,0.01719595,68224.0,68223.0,0.001]
["bitfinex","BTCUSD",1717152416442,0.1537,68227.0,68222.0,0.001]
["bitfinex","BTCUSD",1717152416660,0.01519595,68224.0,68223.0,0.00064541]
["bitfinex","BTCUSD",1717152417111,0.01219595,68224.0,68222.0,0.001]
["bitfinex","BTCUSD",1717152418556,0.01719595,68224.0,68223.0,0.001]
["bitfinex","BTCUSD",1717152418702,0.01119595,68224.0,68220.0,0.114784]
["bitfinex","BTCUSD",1717152418907,0.001,68224.0,68223.0,0.001]
["bitfinex","BTCUSD",1717152419124,0.004,68224.0,68223.0,0.001]
["bitfinex","BTCUSD",1717152419322,0.1537,68227.0,68220.0,0.11542941]
["bitfinex","BTCUSD",1717152419745,0.007,68224.0,68223.0,0.001]
["bitfinex","BTCUSD",1717152420177,0.006,68224.0,68223.0,0.001]
["bitfinex","BTCUSD",1717152421608,0.1537,68227.0,68220.0,0.058684]
["bitfinex","BTCUSD",1717152421821,0.1557,68227.0,68220.0,0.060684]
["bitfinex","BTCUSD",1717152422015,0.1567,68227.0,68220.0,0.065684]
["bitfinex","BTCUSD",1717152422456,0.1537,68227.0,68220.0,0.058684]
["bitfinex","BTCUSD",1717152423011,0.006,68224.0,68223.0,0.001]
["bitfinex","BTCUSD",1717152423229,0.001,68224.0,68223.0,0.001]
["bitfinex","BTCUSD",1717152425254,0.001,68224.0,68220.0,0.05932941]
["bitfinex","BTCUSD",1717152425472,0.1537,68227.0,68220.0,0.05932941]
["bitfinex","BTCUSD",1717152425672,0.1557,68227.0,68220.0,0.06132941]
["bitfinex","BTCUSD",1717152425826,0.006,68224.0,68223.0,0.001]
["bitfinex","BTCUSD",1717152426027,0.1557,68227.0,68220.0,0.06132941]
["bitfinex","BTCUSD",1717152426251,0.1537,68227.0,68220.0,0.05932941]
["bitfinex","BTCUSD",1717152426456,0.001,68224.0,68221.0,0.00064541]
["bitfinex","BTCUSD",1717152426658,0.003,68224.0,68221.0,0.00064541]
["bitfinex","BTCUSD",1717152426856,0.002,68224.0,68222.0,0.00064541]
["bitfinex","BTCUSD",1717152427058,0.1537,68227.0,68222.0,0.00064541]
["bitfinex","BTCUSD",1717152427257,0.006,68224.0,68223.0,0.001]
["bitfinex","BTCUSD",1717152428747,0.1537,68227.0,68222.0,0.00064541]
["bitfinex","BTCUSD",1717152428957,0.1537,68227.0,68225.0,0.00064541]
["bitfinex","BTCUSD",1717152429372,0.1537,68227.0,68224.0,0.00064541]
["bitfinex","BTCUSD",1717152429373,0.1557,68227.0,68224.0,0.00064541]
["bitfinex","BTCUSD",1717152429546,0.1557,68227.0,68226.0,0.00064541]
["bitfinex","BTCUSD",1717152429684,0.1537,68227.0,68223.0,0.00164541]
["bitfinex","BTCUSD",1717152429883,0.1537,68227.0,68223.0,0.00064541]
["bitfinex","BTCUSD",1717152430091,0.1547,68227.0,68223.0,0.00064541]
["bitfinex","BTCUSD",1717152430317,0.1677,68227.0,68225.0,0.001]
["bitfinex","BTCUSD",1717152430526,0.1667,68227.0,68225.0,0.001]
["bitfinex","BTCUSD",1717152430950,0.1677,68227.0,68225.0,0.001]
["bitfinex","BTCUSD",1717152431667,0.1547,68227.0,68223.0,0.001]
["bitfinex","BTCUSD",1717152431889,0.1607,68227.0,68223.0,0.002]
["bitfinex","BTCUSD",1717152432275,0.1547,68227.0,68223.0,0.001]
["bitfinex","BTCUSD",1717152432627,0.1677,68227.0,68225.0,0.001]
["bitfinex","BTCUSD",1717152432789,0.1547,68227.0,68223.0,0.001]
["bitfinex","BTCUSD",1717152433215,0.1597,68227.0,68223.0,0.001]
["bitfinex","BTCUSD",1717152433418,0.1537,68227.0,68221.0,0.14722641]
["bitfinex","BTCUSD",1717152434198,0.1537,68227.0,68221.0,0.146581]
["bitfinex","BTCUSD",1717152434626,0.1617,68227.0,68221.0,0.14722641]
["bitfinex","BTCUSD",1717152435026,0.1747,68227.0,68225.0,0.001]
["bitfinex","BTCUSD",1717152435438,0.1617,68227.0,68221.0,0.146581]
["bitfinex","BTCUSD",1717152435566,0.1627,68227.0,68221.0,0.148581]
["bitfinex","BTCUSD",1717152435779,0.0822,68226.0,68221.0,0.148581]
["bitfinex","BTCUSD",1717152436102,0.0822,68226.0,68221.0,0.146581]
["bitfinex","BTCUSD",1717152436258,0.0822,68226.0,68225.0,0.001]
["bitfinex","BTCUSD",1717152436676,0.0822,68226.0,68221.0,0.148581]
["bitfinex","BTCUSD",1717152436882,0.0822,68226.0,68221.0,0.146581]
["bitfinex","BTCUSD",1717152437095,0.0822,68226.0,68220.0,0.058684]
["bitfinex","BTCUSD",1717152437343,0.0822,68226.0,68214.0,0.0763]
["bitfinex","BTCUSD",1717152437344,0.1583,68225.0,68221.0,0.002]
["bitfinex","BTCUSD",1717152437578,0.0817,68224.0,68221.0,0.002]
["bitfinex","BTCUSD",1717152437809,0.15797769,68223.0,68221.0,0.002]
["bitfinex","BTCUSD",1717152438538,0.15797769,68223.0,68221.0,0.004]
["bitfinex","BTCUSD",1717152438956,0.15797769,68223.0,68221.0,0.002]
["bitfinex","BTCUSD",1717152439188,0.15897769,68223.0,68221.0,0.002]
["bitfinex","BTCUSD",1717152439601,0.0817,68224.0,68220.0,0.00264541]
["bitfinex","BTCUSD",1717152440026,0.003,68223.0,68221.0,0.001]
["bitfinex","BTCUSD",1717152440241,0.0817,68224.0,68220.0,0.00064541]
["bitfinex","BTCUSD",1717152440468,0.007,68223.0,68221.0,0.002]
["bitfinex","BTCUSD",1717152443556,0.006,68223.0,68221.0,0.001]
["bitfinex","BTCUSD",1717152443934,0.01118498,68222.0,68221.0,0.001]
["bitfinex","BTCUSD",1717152444701,0.01118498,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717152445353,0.01118498,68222.0,68221.0,0.001]
["bitfinex","BTCUSD",1717152445678,0.01718498,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717152446294,0.01718498,68222.0,68221.0,0.001]
["bitfinex","BTCUSD",1717152446719,0.01818498,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717152448708,0.01786267,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717152453309,0.01786267,68222.0,68221.0,0.00264541]
["bitfinex","BTCUSD",1717152453523,0.01786267,68222.0,68221.0,0.08074541]
["bitfinex","BTCUSD",1717152453962,0.007,68222.0,68221.0,0.08074541]
["bitfinex","BTCUSD",1717152454391,0.01816412,68222.0,68221.0,0.08074541]
["bitfinex","BTCUSD",1717152454623,0.007,68222.0,68221.0,0.08074541]
["bitfinex","BTCUSD",1717152454804,0.01816412,68222.0,68221.0,0.08074541]
["bitfinex","BTCUSD",1717152455034,0.007,68222.0,68221.0,0.08074541]
["bitfinex","BTCUSD",1717152455180,0.01816412,68222.0,68221.0,0.08074541]
["bitfinex","BTCUSD",1717152455385,0.007,68222.0,68221.0,0.08074541]
["bitfinex","BTCUSD",1717152455666,0.01816412,68222.0,68221.0,0.08074541]
["bitfinex","BTCUSD",1717152457492,0.01816412,68222.0,68221.0,0.00264541]
["bitfinex","BTCUSD",1717152462974,0.25146412,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717152463828,0.25146412,68222.0,68221.0,0.00264541]
["bitfinex","BTCUSD",1717152464678,0.25146412,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717152464886,0.09576412,68222.0,68221.0,0.00264541]
["bitfinex","BTCUSD",1717152465128,0.09576412,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717152466264,0.09576412,68222.0,68221.0,0.00264541]
["bitfinex","BTCUSD",1717152466874,0.09576412,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717152468836,0.09544181,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717152469885,0.01784181,68222.0,68221.0,0.20532741]
["bitfinex","BTCUSD",1717152470096,0.01784181,68222.0,68221.0,0.50320678]
["bitfinex","BTCUSD",1717152470304,0.01784181,68222.0,68221.0,0.74520678]
["bitfinex","BTCUSD",1717152470708,0.00667769,68222.0,68221.0,0.74520678]
["bitfinex","BTCUSD",1717152475247,0.00667769,68222.0,68221.0,0.50320678]
["bitfinex","BTCUSD",1717152477520,0.00667769,68222.0,68221.0,0.15474687]
["bitfinex","BTCUSD",1717152477916,0.02104376,68222.0,68221.0,0.00264541]
["bitfinex","BTCUSD",1717152478687,0.02104376,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717152478915,0.02079101,68222.0,68221.0,0.00264541]
["bitfinex","BTCUSD",1717152480508,0.02079101,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717152481187,0.02079101,68222.0,68221.0,0.00264541]
["bitfinex","BTCUSD",1717152482977,0.02079101,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717152483663,0.02079101,68222.0,68221.0,0.00264541]
["bitfinex","BTCUSD",1717152484104,0.02079101,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717152485020,0.02079101,68222.0,68221.0,0.00264541]
["bitfinex","BTCUSD",1717152486706,0.02079101,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717152488412,0.02079101,68222.0,68221.0,0.00264541]
["bitfinex","BTCUSD",1717152488844,0.02079101,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717152489750,0.02079101,68222.0,68221.0,0.00264541]
["bitfinex","BTCUSD",1717152489967,0.02079101,68222.0,68221.0,0.05874541]
["bitfinex","BTCUSD",1717152490185,0.02079101,68222.0,68221.0,0.00264541]
["bitfinex","BTCUSD",1717152490411,0.02079101,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717152490821,0.02079101,68222.0,68221.0,0.00264541]
["bitfinex","BTCUSD",1717152496084,0.02079101,68222.0,68221.0,0.60760268]
["bitfinex","BTCUSD",1717152496307,0.02079101,68222.0,68221.0,0.68960268]
["bitfinex","BTCUSD",1717152496308,0.00642494,68222.0,68221.0,0.68960268]
["bitfinex","BTCUSD",1717152496521,0.00642494,68222.0,68221.0,1.0655951]
["bitfinex","BTCUSD",1717152496947,0.00642494,68222.0,68221.0,1.06559534]
["bitfinex","BTCUSD",1717152498492,0.00642494,68222.0,68221.0,0.68960268]
["bitfinex","BTCUSD",1717152498976,0.00610263,68222.0,68221.0,0.68960268]
["bitfinex","BTCUSD",1717152500497,0.00610263,68222.0,68221.0,0.59360532]
["bitfinex","BTCUSD",1717152511017,0.00610263,68222.0,68221.0,0.53750532]
["bitfinex","BTCUSD",1717152511234,0.00610263,68222.0,68221.0,0.73524897]
["bitfinex","BTCUSD",1717152511853,0.00610263,68222.0,68221.0,0.75268445]
["bitfinex","BTCUSD",1717152513328,0.00610263,68222.0,68221.0,1.04584845]
["bitfinex","BTCUSD",1717152514538,0.00610263,68222.0,68221.0,1.33901245]
["bitfinex","BTCUSD",1717152514756,0.00610263,68222.0,68221.0,1.81527676]
["bitfinex","BTCUSD",1717152514989,0.00610263,68222.0,68221.0,1.81532465]
["bitfinex","BTCUSD",1717152515194,0.00610263,68222.0,68221.0,1.91532465]
["bitfinex","BTCUSD",1717152515614,0.00510263,68222.0,68221.0,1.91432465]
["bitfinex","BTCUSD",1717152515858,0.58573769,68235.0,68234.0,0.14719941]
["bitfinex","BTCUSD",1717152516061,0.58573769,68235.0,68234.0,0.50544905]
["bitfinex","BTCUSD",1717152516270,0.60012091,68235.0,68234.0,0.36375751]
["bitfinex","BTCUSD",1717152516481,0.58573769,68235.0,68234.0,0.36375751]
["bitfinex","BTCUSD",1717152516680,0.60012091,68235.0,68234.0,0.30765751]
["bitfinex","BTCUSD",1717152516862,0.60012091,68235.0,68234.0,0.42242751]
["bitfinex","BTCUSD",1717152517098,0.60012091,68235.0,68234.0,0.5744857]
["bitfinex","BTCUSD",1717152517549,0.62412091,68235.0,68234.0,0.5754857]
["bitfinex","BTCUSD",1717152518621,0.64312091,68235.0,68234.0,0.5754857]
["bitfinex","BTCUSD",1717152520440,0.64312091,68235.0,68234.0,0.42342751]
["bitfinex","BTCUSD",1717152520662,0.64312091,68235.0,68234.0,0.57548418]
["bitfinex","BTCUSD",1717152521096,0.64312091,68235.0,68234.0,0.56080399]
["bitfinex","BTCUSD",1717152521363,0.64312091,68235.0,68234.0,0.40874732]
["bitfinex","BTCUSD",1717152521564,0.64312091,68235.0,68234.0,0.56080384]
["bitfinex","BTCUSD",1717152521715,0.64312091,68235.0,68234.0,0.40874732]
["bitfinex","BTCUSD",1717152521921,0.64312091,68235.0,68234.0,0.56080362]
["bitfinex","BTCUSD",1717152522336,0.64312091,68235.0,68234.0,0.40874732]
["bitfinex","BTCUSD",1717152522537,0.64312091,68235.0,68234.0,0.56080384]
["bitfinex","BTCUSD",1717152525422,0.64332091,68235.0,68234.0,0.56080384]
["bitfinex","BTCUSD",1717152537849,0.64332091,68235.0,68234.0,0.85391284]
["bitfinex","BTCUSD",1717152539642,0.64332091,68235.0,68234.0,1.38412184]
["bitfinex","BTCUSD",1717152539896,0.62893769,68235.0,68234.0,1.38412184]
["bitfinex","BTCUSD",1717152540025,0.62893769,68235.0,68234.0,1.4559315]
["bitfinex","BTCUSD",1717152540231,0.6476401,68235.0,68234.0,1.76001749]
["bitfinex","BTCUSD",1717152540444,0.6046401,68235.0,68234.0,1.75901749]
["bitfinex","BTCUSD",1717152540853,0.02690241,68235.0,68234.0,1.86101749]
["bitfinex","BTCUSD",1717152541316,0.02690241,68235.0,68234.0,1.86001749]
["bitfinex","BTCUSD",1717152541317,0.0022,68235.0,68234.0,1.86001749]
["bitfinex","BTCUSD",1717152541539,0.0022,68235.0,68234.0,1.85999381]
["bitfinex","BTCUSD",1717152541980,0.0022,68235.0,68234.0,1.75999381]
["bitfinex","BTCUSD",1717152542180,0.0002,68235.0,68234.0,1.75899381]
["bitfinex","BTCUSD",1717152542615,0.0002,68235.0,68234.0,1.86299381]
["bitfinex","BTCUSD",1717152542826,0.0032,68235.0,68234.0,1.96299381]
["bitfinex","BTCUSD",1717152543231,0.0022,68235.0,68234.0,1.97099381]
["bitfinex","BTCUSD",1717152543434,0.0002,68235.0,68234.0,1.95899381]
["bitfinex","BTCUSD",1717152543865,0.0022,68235.0,68234.0,1.97099381]
["bitfinex","BTCUSD",1717152544084,0.0032,68235.0,68234.0,1.96499381]
["bitfinex","BTCUSD",1717152544548,1.8251,68259.0,68240.0,0.1]
["bitfinex","BTCUSD",1717152544549,1.9914,68259.0,68240.0,0.1]
["bitfinex","BTCUSD",1717152544757,1.9914,68259.0,68234.0,1.38013081]
["bitfinex","BTCUSD",1717152544758,2.0723,68259.0,68258.0,0.20324741]
["bitfinex","BTCUSD",1717152544995,2.0723,68259.0,68258.0,0.36370551]
["bitfinex","BTCUSD",1717152546885,2.07396746,68259.0,68258.0,0.36370551]
["bitfinex","BTCUSD",1717152547109,2.07796746,68259.0,68258.0,0.36770551]
["bitfinex","BTCUSD",1717152547314,2.07596746,68259.0,68258.0,0.36770551]
["bitfinex","BTCUSD",1717152547741,2.07896746,68259.0,68258.0,0.40270551]
["bitfinex","BTCUSD",1717152548835,2.09766975,68259.0,68258.0,0.40270551]
["bitfinex","BTCUSD",1717152549749,2.09766975,68259.0,68258.0,0.34660551]
["bitfinex","BTCUSD",1717152549979,2.09766975,68259.0,68258.0,0.38802532]
["bitfinex","BTCUSD",1717152552776,2.09766975,68259.0,68258.0,0.33127991]
["bitfinex","BTCUSD",1717152553036,2.09766975,68259.0,68258.0,0.185502]
["bitfinex","BTCUSD",1717152553268,2.09766975,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152553521,2.15376975,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152554034,2.09766975,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152555835,2.12066975,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152556924,2.16448335,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152557349,2.12066975,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152558429,2.17676975,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152559045,2.24249015,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152559492,2.38899015,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152559728,2.48881394,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152559919,2.57644114,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152560336,2.65110858,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152560746,2.65073372,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152560987,2.96278573,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152561144,3.65841511,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152561627,3.55841511,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152561814,3.44879573,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152562528,3.5664443,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152562788,3.40134327,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152563018,3.56393756,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152563830,3.46393756,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152564467,3.56393756,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152564899,3.46393756,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152565370,3.56393756,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152566005,3.46393756,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152566431,3.46351181,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152566862,3.56351181,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152567885,3.56271705,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152568438,3.46271705,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152569286,3.38843246,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152569492,3.4589721,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152569695,3.5589721,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152570758,3.55893642,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152572028,3.45893642,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152572439,3.58495971,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152574086,3.48495971,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152575494,3.59457318,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152576125,3.48495971,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152576950,3.47974319,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152577369,3.57974319,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152578269,3.3976199,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152578471,3.4537199,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152578688,3.47470771,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152578891,3.38702349,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152579096,3.47470771,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152580932,3.38702349,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152581463,3.45301679,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152582251,3.54070101,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152583040,3.55301679,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152583262,3.45301679,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152584387,3.47644436,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152584589,3.455002,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152585657,3.76461314,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152585860,3.76332506,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152586064,3.65371022,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152586471,3.55371022,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152586889,3.65290462,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152587099,3.55290462,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152587511,3.65290462,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152587723,3.6904631,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152588991,3.5343631,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152589203,3.5904631,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152589625,3.55290462,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152590063,3.70008004,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152591007,3.64398004,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152591207,3.59046474,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152591725,3.64399729,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152591877,3.59046474,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152592293,3.53436474,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152592530,3.59046474,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152593118,3.59370036,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152595548,3.53760036,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152595758,3.59370036,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152595957,3.53760036,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152596164,3.59370036,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152598521,3.49645557,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152598766,3.73886437,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152599423,3.96907239,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152599681,3.73890572,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152599901,3.83798512,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152603731,3.68188512,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152603972,3.73798512,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152604188,3.68188512,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152604401,3.73798512,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152604611,3.57168512,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152605056,2.98800721,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152605266,2.98800721,68259.0,68258.0,0.2822]
["bitfinex","BTCUSD",1717152605688,2.71953712,68259.0,68258.0,0.2822]
["bitfinex","BTCUSD",1717152607418,2.73294259,68259.0,68258.0,0.2822]
["bitfinex","BTCUSD",1717152609597,2.73294259,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152609806,2.96624259,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152610057,3.15422975,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152610523,2.76652832,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152610753,3.14937521,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152611200,2.76652832,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152611414,2.85876902,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152611626,2.91486902,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152611831,2.7837753,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152612880,2.78193664,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152614165,2.78126016,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152617033,2.72516016,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152617239,2.72516016,68259.0,68258.0,0.2823]
["bitfinex","BTCUSD",1717152618112,2.72516016,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152618318,2.72516016,68259.0,68258.0,0.2702]
["bitfinex","BTCUSD",1717152621972,2.78126016,68259.0,68258.0,0.2702]
["bitfinex","BTCUSD",1717152624151,2.78126016,68259.0,68258.0,0.1176]
["bitfinex","BTCUSD",1717152624595,2.64521836,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152624834,2.71758387,68259.0,68258.0,0.039]
["bitfinex","BTCUSD",1717152626367,2.69244879,68259.0,68258.0,0.420002]
["bitfinex","BTCUSD",1717152626576,2.43647975,68259.0,68258.0,0.47674741]
["bitfinex","BTCUSD",1717152631570,2.42795277,68259.0,68258.0,0.47674741]
["bitfinex","BTCUSD",1717152631779,2.42795277,68259.0,68258.0,0.58752532]
["bitfinex","BTCUSD",1717152631996,2.42495277,68259.0,68258.0,0.58752532]
["bitfinex","BTCUSD",1717152632207,2.45695277,68259.0,68258.0,0.74253776]
["bitfinex","BTCUSD",1717152632637,2.42495277,68259.0,68258.0,0.68343776]
["bitfinex","BTCUSD",1717152632851,2.42095277,68259.0,68258.0,0.73553776]
["bitfinex","BTCUSD",1717152633099,2.42095277,68259.0,68258.0,0.73853776]
["bitfinex","BTCUSD",1717152633274,2.44995277,68259.0,68258.0,0.73853776]
["bitfinex","BTCUSD",1717152633516,2.42095277,68259.0,68258.0,0.73553776]
["bitfinex","BTCUSD",1717152633723,2.42095277,68259.0,68258.0,0.58352532]
["bitfinex","BTCUSD",1717152633931,2.42995277,68259.0,68258.0,0.73653795]
["bitfinex","BTCUSD",1717152634155,2.42995277,68259.0,68258.0,0.73953795]
["bitfinex","BTCUSD",1717152634362,2.42995277,68259.0,68258.0,0.58452532]
["bitfinex","BTCUSD",1717152634751,2.42995277,68259.0,68258.0,0.58552532]
["bitfinex","BTCUSD",1717152635159,2.42995277,68259.0,68258.0,0.52942532]
["bitfinex","BTCUSD",1717152635403,2.42995277,68259.0,68258.0,0.58552532]
["bitfinex","BTCUSD",1717152636750,2.42995277,68259.0,68258.0,0.52942532]
["bitfinex","BTCUSD",1717152636962,2.42995277,68259.0,68258.0,0.58552532]
["bitfinex","BTCUSD",1717152639333,2.42995277,68259.0,68258.0,0.52942532]
["bitfinex","BTCUSD",1717152639537,2.42995277,68259.0,68258.0,0.58552532]
["bitfinex","BTCUSD",1717152645091,2.42995277,68259.0,68258.0,0.73753876]
["bitfinex","BTCUSD",1717152645968,2.42995277,68259.0,68258.0,0.79618876]
["bitfinex","BTCUSD",1717152650793,2.42995277,68259.0,68258.0,0.79618977]
["bitfinex","BTCUSD",1717152652574,2.42995277,68259.0,68258.0,0.64417532]
["bitfinex","BTCUSD",1717152652816,2.42995277,68259.0,68258.0,0.79618938]
["bitfinex","BTCUSD",1717152656019,2.42995277,68259.0,68258.0,0.79619035]
["bitfinex","BTCUSD",1717152659760,2.42995277,68259.0,68258.0,0.35916703]
["bitfinex","BTCUSD",1717152659961,2.51305277,68259.0,68258.0,0.30051703]
["bitfinex","BTCUSD",1717152661191,2.51305277,68259.0,68258.0,0.30052919]
["bitfinex","BTCUSD",1717152662364,2.51305277,68259.0,68258.0,0.148502]
["bitfinex","BTCUSD",1717152663929,2.51305277,68259.0,68258.0,0.14914741]
["bitfinex","BTCUSD",1717152664377,2.42995277,68259.0,68258.0,0.148502]
["bitfinex","BTCUSD",1717152664617,2.42995277,68259.0,68258.0,0.3005296]
["bitfinex","BTCUSD",1717152666198,2.61125277,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152666424,2.83705277,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152666631,3.00322537,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152666852,3.05589706,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152667318,3.11297213,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152667547,3.11298021,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152668186,3.00322537,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152668664,3.11298021,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152668876,3.00322537,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152669794,3.05932537,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152670644,3.16908021,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152671900,3.05932537,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152672308,3.16907631,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152673141,3.05932537,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152673355,3.16907631,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152673767,3.05348983,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152676048,3.05088518,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152677185,3.15088518,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152677500,3.05088518,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152677912,3.1605457,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152678122,3.05088518,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152678530,3.1605457,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152679588,3.05088518,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152679813,2.99478518,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152680023,3.05088518,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152680228,3.08249089,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152680447,2.99478518,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152680648,3.05088518,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152681066,3.05218365,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152681506,2.89315277,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152681730,2.99631923,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152681924,3.05241923,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152682095,2.89315277,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152682307,2.95892427,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152682756,2.89315277,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152682956,2.95892373,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152686854,2.90282373,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152687077,2.95892373,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152690652,2.95892804,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152692275,2.89315277,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152694308,3.05317334,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152694712,2.99707334,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152694970,3.05317334,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152696011,3.08480168,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152696226,3.14090168,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152697807,2.89315277,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152698095,3.13433176,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152699778,3.07823176,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152699987,3.13433176,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152701242,3.0465886,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152701912,2.8089886,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152702133,2.8089886,68259.0,68258.0,0.0842]
["bitfinex","BTCUSD",1717152702343,2.91866755,68259.0,68258.0,0.0842]
["bitfinex","BTCUSD",1717152702806,2.91866755,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152703873,2.86256755,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152704315,2.7528886,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152705860,2.75429482,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152706708,2.81039482,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152707508,2.8134213,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152707928,2.60247925,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152708148,2.81389897,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152714352,2.58829897,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152714582,2.69822411,68259.0,68258.0,0.39409262]
["bitfinex","BTCUSD",1717152714804,2.67622995,68259.0,68258.0,0.39409262]
["bitfinex","BTCUSD",1717152715255,2.49890719,68259.0,68258.0,0.39409262]
["bitfinex","BTCUSD",1717152715631,2.43297925,68259.0,68258.0,0.39409262]
["bitfinex","BTCUSD",1717152716222,2.49889805,68259.0,68258.0,0.39409262]
["bitfinex","BTCUSD",1717152716422,2.49889805,68259.0,68258.0,0.39344721]
["bitfinex","BTCUSD",1717152716852,2.49889805,68259.0,68258.0,0.15404721]
["bitfinex","BTCUSD",1717152717054,2.65184029,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152717342,2.85013223,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152717530,2.74020709,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152718183,3.291085,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152718399,3.42287335,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152718998,3.5453135,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152719249,3.6637688,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152719677,3.32861279,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152719885,3.42282034,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152720317,3.08920709,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152720551,2.59574029,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152720775,2.68052179,68259.0,68258.0,0.0776]
["bitfinex","BTCUSD",1717152720986,2.68052179,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152721194,2.98292179,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152721860,3.00592179,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152722274,2.94982179,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152723009,3.00592179,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152723642,2.68052179,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152724734,2.775376,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152725147,2.68753613,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152727228,2.52477509,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152727437,2.67363516,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152727661,2.76143982,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152728107,2.52477509,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152728303,2.6736706,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152728510,2.76147327,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152729182,2.76147582,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152729392,2.76148499,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152729842,2.6736706,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152731599,2.43297925,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152731828,2.77314836,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152732052,2.68638798,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152732275,2.74248798,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152732497,2.82508798,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152733807,2.97758798,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152736194,3.12408798,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152736689,3.19969999,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152736914,3.25579999,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152737156,3.33080758,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152737386,3.36832883,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152737615,3.29332973,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152738313,3.25580848,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152738532,3.35580848,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152738751,3.59224665,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152738969,3.35580848,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152739197,4.28966894,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152739428,4.34981133,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152739927,3.90071033,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152740153,3.95681033,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152740599,4.05681033,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152740861,3.95681033,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152741087,4.34981133,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152741602,4.47989184,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152743416,4.37989184,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152743630,3.80071033,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152743851,3.95681033,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152745196,3.85681033,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152745424,3.95681033,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152745655,4.05681033,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152746521,3.95681033,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152747581,4.05681033,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152748540,3.79666794,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152748777,3.55986589,68259.0,68258.0,0.002]
["bitfinex","BTCUSD",1717152749026,3.55986589,68259.0,68252.0,0.076]
["bitfinex","BTCUSD",1717152749027,0.146511,68254.0,68252.0,0.076]
["bitfinex","BTCUSD",1717152749261,0.023,68253.0,68250.0,0.1627]
["bitfinex","BTCUSD",1717152749511,0.08781408,68251.0,68250.0,0.1627]
["bitfinex","BTCUSD",1717152749740,0.023,68251.0,68250.0,0.1627]
["bitfinex","BTCUSD",1717152749968,0.36479844,68251.0,68250.0,0.1627]
["bitfinex","BTCUSD",1717152750655,0.27731731,68251.0,68250.0,0.1627]
["bitfinex","BTCUSD",1717152751170,0.3651301,68251.0,68250.0,0.1627]
["bitfinex","BTCUSD",1717152751636,0.27731731,68251.0,68250.0,0.1627]
["bitfinex","BTCUSD",1717152752079,0.27931731,68251.0,68250.0,0.1807]
["bitfinex","BTCUSD",1717152752532,0.28031731,68251.0,68250.0,0.1917]
["bitfinex","BTCUSD",1717152753212,0.28031731,68251.0,68250.0,0.029]
["bitfinex","BTCUSD",1717152753703,0.25731731,68251.0,68250.0,0.28228019]
["bitfinex","BTCUSD",1717152753958,0.01287156,68251.0,68250.0,0.2829256]
["bitfinex","BTCUSD",1717152754807,0.01087156,68251.0,68250.0,0.2649256]
["bitfinex","BTCUSD",1717152755134,0.00987156,68251.0,68250.0,0.23924541]
["bitfinex","BTCUSD",1717152755398,0.043,68251.0,68250.0,0.24224541]
["bitfinex","BTCUSD",1717152755639,0.03388287,68251.0,68250.0,0.39328153]
["bitfinex","BTCUSD",1717152755852,0.00988287,68251.0,68250.0,0.53705944]
["bitfinex","BTCUSD",1717152756077,0.019,68251.0,68250.0,0.53905944]
["bitfinex","BTCUSD",1717152756370,0.033,68251.0,68250.0,0.38702332]
["bitfinex","BTCUSD",1717152756594,0.033,68251.0,68250.0,0.53905514]
["bitfinex","BTCUSD",1717152757023,0.033,68251.0,68250.0,0.68557514]
["bitfinex","BTCUSD",1717152761653,0.033,68251.0,68250.0,0.74167514]
["bitfinex","BTCUSD",1717152763882,0.033,68251.0,68250.0,0.58964332]
["bitfinex","BTCUSD",1717152764090,0.033,68251.0,68250.0,0.74167823]
["bitfinex","BTCUSD",1717152766524,0.033,68251.0,68250.0,0.58964332]
["bitfinex","BTCUSD",1717152766750,0.033,68251.0,68250.0,0.74167807]
["bitfinex","BTCUSD",1717152775877,0.033,68251.0,68250.0,0.68557807]
["bitfinex","BTCUSD",1717152776093,0.033,68251.0,68250.0,0.74167807]
["bitfinex","BTCUSD",1717152778273,0.033,68251.0,68250.0,0.68557807]
["bitfinex","BTCUSD",1717152782952,0.033,68251.0,68250.0,0.76159511]
["bitfinex","BTCUSD",1717152784954,0.033,68251.0,68250.0,0.68557807]
["bitfinex","BTCUSD",1717152785155,0.033,68251.0,68250.0,0.76159488]
["bitfinex","BTCUSD",1717152785273,0.033,68251.0,68250.0,0.59829488]
["bitfinex","BTCUSD",1717152785491,0.033,68251.0,68250.0,0.52299488]
["bitfinex","BTCUSD",1717152788831,0.04288736,68251.0,68250.0,0.52234947]
["bitfinex","BTCUSD",1717152789040,0.04288736,68251.0,68250.0,0.37031472]
["bitfinex","BTCUSD",1717152789272,0.04288736,68251.0,68250.0,0.15403882]
["bitfinex","BTCUSD",1717152789273,0.20218736,68251.0,68250.0,0.15403882]
["bitfinex","BTCUSD",1717152789533,0.28038736,68251.0,68250.0,0.15403882]
["bitfinex","BTCUSD",1717152789963,0.28038736,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717152790175,0.36960969,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717152790614,0.28038736,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717152791043,0.36960713,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717152791247,0.28038736,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717152794613,0.30338736,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717152794787,0.34729692,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717152794991,0.30338736,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717152795357,0.34729597,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717152795774,0.34729959,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717152795985,0.30338736,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717152796221,0.38593824,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717152796418,0.50551777,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717152796664,0.7398539,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717152797198,0.74810497,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717152797811,0.66028584,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717152798476,0.77005975,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717152798691,0.66028584,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717152799534,0.64128584,68251.0,68250.0,0.001]
["bitfinex","BTCUSD",1717152799751,0.63403477,68251.0,68250.0,0.023]
["bitfinex","BTCUSD",1717152799953,0.64209821,68251.0,68250.0,0.023]
["bitfinex","BTCUSD",1717152800355,0.75185831,68251.0,68250.0,0.022]
["bitfinex","BTCUSD",1717152800579,0.73785831,68251.0,68250.0,0.022]
["bitfinex","BTCUSD",1717152800989,0.65830743,68251.0,68250.0,0.052]
["bitfinex","BTCUSD",1717152801269,0.73815204,68251.0,68250.0,0.03]
["bitfinex","BTCUSD",1717152801460,0.74115204,68251.0,68250.0,0.067]
["bitfinex","BTCUSD",1717152801595,0.73815204,68251.0,68250.0,0.037]
["bitfinex","BTCUSD",1717152801797,0.74115204,68251.0,68250.0,0.06]
["bitfinex","BTCUSD",1717152802504,0.63139194,68251.0,68250.0,0.06]
["bitfinex","BTCUSD",1717152803062,0.79725204,68251.0,68250.0,0.06]
["bitfinex","BTCUSD",1717152803274,0.68749194,68251.0,68250.0,0.06]
["bitfinex","BTCUSD",1717152804346,0.56791241,68251.0,68250.0,0.06]
["bitfinex","BTCUSD",1717152804628,0.68435258,68251.0,68250.0,0.06]
["bitfinex","BTCUSD",1717152804846,0.77211563,68251.0,68250.0,0.06]
["bitfinex","BTCUSD",1717152807250,0.77187353,68251.0,68250.0,0.06]
["bitfinex","BTCUSD",1717152807489,0.68411048,68251.0,68250.0,0.06]
["bitfinex","BTCUSD",1717152808161,0.77187353,68251.0,68250.0,0.06]
["bitfinex","BTCUSD",1717152808591,0.68411048,68251.0,68250.0,0.06]
["bitfinex","BTCUSD",1717152808817,0.77187353,68251.0,68250.0,0.06]
["bitfinex","BTCUSD",1717152809042,0.55960687,68251.0,68250.0,0.06]
["bitfinex","BTCUSD",1717152809252,0.76969461,68251.0,68250.0,0.06]
["bitfinex","BTCUSD",1717152809467,0.68196219,68251.0,68250.0,0.06]
["bitfinex","BTCUSD",1717152811685,0.86969461,68251.0,68250.0,0.06]
["bitfinex","BTCUSD",1717152812144,1.3207751,68251.0,68250.0,0.06]
["bitfinex","BTCUSD",1717152812410,1.9067851,68251.0,68250.0,0.06]
["bitfinex","BTCUSD",1717152812669,1.9067851,68251.0,68250.0,0.04431213]
["bitfinex","BTCUSD",1717152812670,1.71152272,68251.0,68250.0,0.04431213]
["bitfinex","BTCUSD",1717152812890,1.92313007,68251.0,68250.0,0.023]
["bitfinex","BTCUSD",1717152813135,1.86703007,68251.0,68250.0,0.023]
["bitfinex","BTCUSD",1717152813367,1.92313007,68251.0,68250.0,0.023]
["bitfinex","BTCUSD",1717152813854,0.384947,68238.0,68228.0,0.058676]
["bitfinex","BTCUSD",1717152814095,0.60901,68237.0,68228.0,0.07335619]
["bitfinex","BTCUSD",1717152814559,0.61885706,68237.0,68228.0,0.01468019]
["bitfinex","BTCUSD",1717152815011,0.61885706,68237.0,68228.0,0.07335719]
["bitfinex","BTCUSD",1717152815246,0.61885706,68237.0,68228.0,0.09335719]
["bitfinex","BTCUSD",1717152815498,0.61885706,68237.0,68228.0,0.08735719]
["bitfinex","BTCUSD",1717152815733,0.61885706,68237.0,68228.0,0.02568019]
["bitfinex","BTCUSD",1717152815734,0.0561,68231.0,68228.0,0.02568019]
["bitfinex","BTCUSD",1717152815954,0.1871,68230.0,68228.0,0.02568019]
["bitfinex","BTCUSD",1717152816172,0.19694723,68230.0,68228.0,0.02568019]
["bitfinex","BTCUSD",1717152816437,0.0762,68229.0,68228.0,0.02568019]
["bitfinex","BTCUSD",1717152816900,0.08604031,68229.0,68228.0,0.02568019]
["bitfinex","BTCUSD",1717152817123,0.08604031,68229.0,68228.0,0.04268019]
["bitfinex","BTCUSD",1717152817587,0.08604031,68229.0,68228.0,0.03168019]
["bitfinex","BTCUSD",1717152817840,0.08604031,68229.0,68228.0,0.01468019]
["bitfinex","BTCUSD",1717152818088,0.10904031,68229.0,68228.0,0.01468019]
["bitfinex","BTCUSD",1717152818302,0.10904031,68229.0,68228.0,0.01668019]
["bitfinex","BTCUSD",1717152818531,0.12604031,68229.0,68228.0,0.01868019]
["bitfinex","BTCUSD",1717152818761,0.12604031,68229.0,68228.0,0.01668019]
["bitfinex","BTCUSD",1717152818952,0.10904031,68229.0,68228.0,0.01468019]
["bitfinex","BTCUSD",1717152819176,0.13504031,68229.0,68228.0,0.01668019]
["bitfinex","BTCUSD",1717152819392,0.10904031,68229.0,68228.0,0.01468019]
["bitfinex","BTCUSD",1717152819616,0.108719,68229.0,68228.0,0.01468019]
["bitfinex","BTCUSD",1717152820567,0.125719,68229.0,68228.0,0.01668019]
["bitfinex","BTCUSD",1717152821001,0.108719,68229.0,68228.0,0.01468019]
["bitfinex","BTCUSD",1717152821227,0.137719,68229.0,68228.0,0.01668019]
["bitfinex","BTCUSD",1717152821466,0.111719,68229.0,68228.0,0.04468019]
["bitfinex","BTCUSD",1717152821682,0.111719,68229.0,68228.0,0.03]
["bitfinex","BTCUSD",1717152821903,0.115719,68229.0,68228.0,0.048]
["bitfinex","BTCUSD",1717152823003,0.171819,68229.0,68228.0,0.048]
["bitfinex","BTCUSD",1717152823210,0.318384,68229.0,68228.0,0.048]
["bitfinex","BTCUSD",1717152824506,0.33613123,68229.0,68228.0,0.048]
["bitfinex","BTCUSD",1717152824921,0.49203123,68229.0,68228.0,0.048]
["bitfinex","BTCUSD",1717152832916,0.43593123,68229.0,68228.0,0.048]
["bitfinex","BTCUSD",1717152834886,0.54764348,68229.0,68228.0,0.048]
["bitfinex","BTCUSD",1717152835101,0.89072101,68229.0,68228.0,0.048]
["bitfinex","BTCUSD",1717152835336,1.0345214,68229.0,68228.0,0.048]
["bitfinex","BTCUSD",1717152835563,0.99072101,68229.0,68228.0,0.048]
["bitfinex","BTCUSD",1717152836238,0.99072101,68229.0,68228.0,0.03]
["bitfinex","BTCUSD",1717152836239,1.27985101,68229.0,68228.0,0.03]
["bitfinex","BTCUSD",1717152836461,1.27985101,68229.0,68228.0,0.05]
["bitfinex","BTCUSD",1717152836462,1.38185101,68229.0,68228.0,0.05]
["bitfinex","BTCUSD",1717152836684,1.70926891,68229.0,68228.0,0.05]
["bitfinex","BTCUSD",1717152836913,1.70626891,68229.0,68228.0,0.02]
["bitfinex","BTCUSD",1717152837136,1.61866812,68229.0,68228.0,0.02]
["bitfinex","BTCUSD",1717152837346,1.62166812,68229.0,68228.0,0.049]
["bitfinex","BTCUSD",1717152837792,1.61866812,68229.0,68228.0,0.02]
["bitfinex","BTCUSD",1717152838002,0.0778,68218.0,68210.0,0.24]
["bitfinex","BTCUSD",1717152838215,0.0561,68216.0,68210.0,0.25468019]
["bitfinex","BTCUSD",1717152838640,0.11171225,68215.0,68210.0,0.25468019]
["bitfinex","BTCUSD",1717152838854,0.11171225,68214.0,68210.0,0.25468019]
["bitfinex","BTCUSD",1717152839062,0.00980078,68215.0,68210.0,0.25468019]
["bitfinex","BTCUSD",1717152839289,0.10843361,68214.0,68210.0,0.25568019]
["bitfinex","BTCUSD",1717152839528,0.00980078,68214.0,68210.0,0.25568019]
["bitfinex","BTCUSD",1717152839740,0.00947947,68214.0,68210.0,0.25468019]
["bitfinex","BTCUSD",1717152840163,0.224389,68218.0,68210.0,0.25468019]
["bitfinex","BTCUSD",1717152840375,0.224389,68218.0,68210.0,0.2553256]
["bitfinex","BTCUSD",1717152840376,0.009774,68213.0,68210.0,0.2553256]
["bitfinex","BTCUSD",1717152840586,0.023,68217.0,68210.0,0.2553256]
["bitfinex","BTCUSD",1717152840819,0.009774,68212.0,68210.0,0.2553256]
["bitfinex","BTCUSD",1717152841048,0.023,68217.0,68210.0,0.25568019]
["bitfinex","BTCUSD",1717152841281,0.009774,68211.0,68210.0,0.25568019]
["bitfinex","BTCUSD",1717152841537,0.003,68214.0,68210.0,0.25468019]
["bitfinex","BTCUSD",1717152841762,0.009774,68211.0,68210.0,0.25568019]
["bitfinex","BTCUSD",1717152841976,0.011,68213.0,68210.0,0.25568019]
["bitfinex","BTCUSD",1717152842177,0.009774,68211.0,68210.0,0.01468019]
["bitfinex","BTCUSD",1717152842396,0.0561,68216.0,68210.0,0.01568019]
["bitfinex","BTCUSD",1717152842604,0.009774,68211.0,68210.0,0.01568019]
["bitfinex","BTCUSD",1717152842827,0.0561,68216.0,68210.0,0.01468019]
["bitfinex","BTCUSD",1717152843037,0.020774,68211.0,68210.0,0.01568019]
["bitfinex","BTCUSD",1717152843256,0.011,68211.0,68210.0,0.01568019]
["bitfinex","BTCUSD",1717152843470,0.020774,68211.0,68210.0,0.01568019]
["bitfinex","BTCUSD",1717152844108,0.020774,68211.0,68210.0,0.0163256]
["bitfinex","BTCUSD",1717152844535,0.009774,68211.0,68210.0,0.01468019]
["bitfinex","BTCUSD",1717152844956,0.0561,68216.0,68210.0,0.0163256]
["bitfinex","BTCUSD",1717152844957,0.011,68216.0,68210.0,0.0163256]
["bitfinex","BTCUSD",1717152845166,0.10630029,68215.0,68211.0,0.00064541]
["bitfinex","BTCUSD",1717152845629,0.10630029,68215.0,68210.0,0.01468019]
["bitfinex","BTCUSD",1717152845630,0.10630029,68214.0,68213.0,0.00064541]
["bitfinex","BTCUSD",1717152846020,0.225691,68217.0,68214.0,0.00064541]
["bitfinex","BTCUSD",1717152846235,0.10928062,68216.0,68214.0,0.00064541]
["bitfinex","BTCUSD",1717152846469,0.014,68215.0,68214.0,0.00064541]
["bitfinex","BTCUSD",1717152846776,0.12328261,68215.0,68214.0,0.00064541]
["bitfinex","BTCUSD",1717152847231,0.13305448,68215.0,68214.0,0.00064541]
["bitfinex","BTCUSD",1717152847444,0.13305448,68215.0,68214.0,0.23524541]
["bitfinex","BTCUSD",1717152847720,0.02377187,68215.0,68214.0,0.23724541]
["bitfinex","BTCUSD",1717152848070,0.014,68215.0,68214.0,0.23524541]
["bitfinex","BTCUSD",1717152848271,0.146575,68225.0,68221.0,0.15214541]
["bitfinex","BTCUSD",1717152848475,0.13471393,68224.0,68222.0,0.0831]
["bitfinex","BTCUSD",1717152848681,0.11171393,68223.0,68222.0,0.0831]
["bitfinex","BTCUSD",1717152848997,0.11171393,68223.0,68222.0,0.08374541]
["bitfinex","BTCUSD",1717152849417,0.1214858,68223.0,68222.0,0.08374541]
["bitfinex","BTCUSD",1717152849582,0.1214858,68223.0,68222.0,0.0831]
["bitfinex","BTCUSD",1717152850424,0.1244858,68223.0,68222.0,0.1121]
["bitfinex","BTCUSD",1717152850829,0.1244858,68223.0,68222.0,0.11274541]
["bitfinex","BTCUSD",1717152851707,0.1244858,68223.0,68222.0,0.13074541]
["bitfinex","BTCUSD",1717152851708,0.1284858,68223.0,68222.0,0.13074541]
["bitfinex","BTCUSD",1717152853047,0.1284858,68223.0,68222.0,0.1301]
["bitfinex","BTCUSD",1717152853481,0.1284858,68223.0,68222.0,0.13074541]
["bitfinex","BTCUSD",1717152854784,0.1284858,68223.0,68222.0,0.29064541]
["bitfinex","BTCUSD",1717152855273,0.11871393,68223.0,68222.0,0.29064541]
["bitfinex","BTCUSD",1717152855771,0.1284858,68223.0,68222.0,0.29064541]
["bitfinex","BTCUSD",1717152856932,0.01677187,68223.0,68222.0,0.58300332]
["bitfinex","BTCUSD",1717152857407,0.007,68223.0,68222.0,0.58300332]
["bitfinex","BTCUSD",1717152860964,0.15048092,68223.0,68222.0,0.58300332]
["bitfinex","BTCUSD",1717152861391,0.16026127,68223.0,68222.0,0.58300332]
["bitfinex","BTCUSD",1717152861604,0.16026127,68223.0,68222.0,1.26932332]
["bitfinex","BTCUSD",1717152861852,0.04381283,68240.0,68239.0,0.09954541]
["bitfinex","BTCUSD",1717152862080,0.0173613,68255.0,68248.0,0.00064541]
["bitfinex","BTCUSD",1717152862308,0.0781,68256.0,68249.0,0.00064541]
["bitfinex","BTCUSD",1717152862574,0.0781,68256.0,68250.0,0.00064541]
["bitfinex","BTCUSD",1717152863644,0.0811,68256.0,68250.0,0.02964541]
["bitfinex","BTCUSD",1717152863852,0.01347813,68255.0,68250.0,0.029]
["bitfinex","BTCUSD",1717152864065,0.01347813,68255.0,68251.0,0.00064541]
["bitfinex","BTCUSD",1717152864501,0.01347813,68255.0,68250.0,0.17616441]
["bitfinex","BTCUSD",1717152864708,0.01347813,68255.0,68250.0,0.175519]
["bitfinex","BTCUSD",1717152865128,0.01347813,68255.0,68250.0,0.146519]
["bitfinex","BTCUSD",1717152865344,0.01347813,68255.0,68250.0,0.14716441]
["bitfinex","BTCUSD",1717152865545,0.01347813,68255.0,68251.0,0.011]
["bitfinex","BTCUSD",1717152865771,0.01347813,68255.0,68252.0,0.00064541]
["bitfinex","BTCUSD",1717152866636,0.01347813,68255.0,68254.0,0.00064541]
["bitfinex","BTCUSD",1717152866882,1.92281611,68259.0,68252.0,0.146515]
["bitfinex","BTCUSD",1717152866883,0.0561,68256.0,68255.0,0.00064541]
["bitfinex","BTCUSD",1717152867323,0.0561,68256.0,68253.0,0.14715841]
["bitfinex","BTCUSD",1717152867537,1.89841611,68259.0,68253.0,0.14715841]
["bitfinex","BTCUSD",1717152867751,1.89841611,68259.0,68254.0,0.00064541]
["bitfinex","BTCUSD",1717152867964,1.89841611,68259.0,68253.0,0.146513]
["bitfinex","BTCUSD",1717152867965,1.89841611,68259.0,68253.0,0.14715841]
["bitfinex","BTCUSD",1717152868220,0.001,68255.0,68253.0,0.14715841]
["bitfinex","BTCUSD",1717152868432,1.89841611,68259.0,68254.0,0.00064541]
["bitfinex","BTCUSD",1717152868635,1.84231611,68259.0,68254.0,0.00064541]
["bitfinex","BTCUSD",1717152868842,0.0561,68258.0,68253.0,0.15315841]
["bitfinex","BTCUSD",1717152869071,0.0561,68258.0,68253.0,0.14715841]
["bitfinex","BTCUSD",1717152869292,0.0561,68258.0,68254.0,0.00064541]
["bitfinex","BTCUSD",1717152869496,0.001,68255.0,68253.0,0.16715841]
["bitfinex","BTCUSD",1717152869713,0.001,68255.0,68253.0,0.146513]
["bitfinex","BTCUSD",1717152869958,0.001,68255.0,68253.0,0.156513]
["bitfinex","BTCUSD",1717152870174,0.001,68255.0,68253.0,0.184513]
["bitfinex","BTCUSD",1717152871278,0.0561,68258.0,68253.0,0.174513]
["bitfinex","BTCUSD",1717152872364,0.001,68255.0,68253.0,0.194513]
["bitfinex","BTCUSD",1717152872571,0.001,68255.0,68253.0,0.166513]
["bitfinex","BTCUSD",1717152872876,0.001,68255.0,68253.0,0.184513]
["bitfinex","BTCUSD",1717152873189,0.0561,68258.0,68253.0,0.164513]
["bitfinex","BTCUSD",1717152873442,0.0561,68258.0,68254.0,0.00064541]
["bitfinex","BTCUSD",1717152873689,0.0561,68258.0,68253.0,0.146513]
["bitfinex","BTCUSD",1717152874094,0.0561,68258.0,68253.0,0.14715841]
["bitfinex","BTCUSD",1717152874317,1.84231611,68259.0,68255.0,0.00064541]
["bitfinex","BTCUSD",1717152874539,1.84231611,68259.0,68258.0,0.00064541]
["bitfinex","BTCUSD",1717152875839,1.84331611,68259.0,68258.0,0.02364541]
["bitfinex","BTCUSD",1717152876061,1.82576746,68259.0,68258.0,0.1168256]
["bitfinex","BTCUSD",1717152876697,1.82676746,68259.0,68258.0,0.1478256]
["bitfinex","BTCUSD",1717152878075,1.82676746,68259.0,68258.0,0.06868019]
["bitfinex","BTCUSD",1717152878957,1.83881715,68259.0,68258.0,0.06868019]
["bitfinex","BTCUSD",1717152879815,1.83881715,68259.0,68258.0,0.054]
["bitfinex","BTCUSD",1717152881385,1.83881715,68259.0,68258.0,0.05464541]
["bitfinex","BTCUSD",1717152882678,1.83881715,68259.0,68258.0,0.13664541]
["bitfinex","BTCUSD",1717152884207,1.83781715,68259.0,68258.0,0.11364541]
["bitfinex","BTCUSD",1717152884423,1.83681715,68259.0,68258.0,0.08264541]
["bitfinex","BTCUSD",1717152884848,1.83681715,68259.0,68258.0,0.10964541]
["bitfinex","BTCUSD",1717152885364,1.83681715,68259.0,68258.0,0.08264541]
["bitfinex","BTCUSD",1717152885575,1.83681715,68259.0,68258.0,0.117]
["bitfinex","BTCUSD",1717152885797,1.83681715,68259.0,68258.0,0.154]
["bitfinex","BTCUSD",1717152886004,1.83681715,68259.0,68258.0,0.15464541]
["bitfinex","BTCUSD",1717152886422,1.83681715,68259.0,68258.0,0.21842332]
["bitfinex","BTCUSD",1717152886634,1.83681715,68259.0,68258.0,0.40492332]
["bitfinex","BTCUSD",1717152887579,1.83681715,68259.0,68258.0,0.40427791]
["bitfinex","BTCUSD",1717152887802,2.07401715,68259.0,68258.0,0.072]
["bitfinex","BTCUSD",1717152888009,2.24848333,68259.0,68258.0,0.072]
["bitfinex","BTCUSD",1717152888587,2.16658333,68259.0,68258.0,0.072]
["bitfinex","BTCUSD",1717152888799,1.95518333,68259.0,68258.0,0.07264541]
["bitfinex","BTCUSD",1717152889223,1.95560569,68259.0,68258.0,0.07264541]
["bitfinex","BTCUSD",1717152890627,1.95560569,68259.0,68258.0,0.072]
["bitfinex","BTCUSD",1717152890847,1.95560569,68259.0,68258.0,0.07264541]
["bitfinex","BTCUSD",1717152891498,1.95560569,68259.0,68258.0,0.21842332]
["bitfinex","BTCUSD",1717152894221,1.95560569,68259.0,68258.0,0.18142332]
["bitfinex","BTCUSD",1717152894662,1.95560569,68259.0,68258.0,0.21842332]
["bitfinex","BTCUSD",1717152895091,1.95560569,68259.0,68258.0,0.18342332]
["bitfinex","BTCUSD",1717152895309,1.95560569,68259.0,68258.0,0.22142332]
["bitfinex","BTCUSD",1717152895310,1.95740033,68259.0,68258.0,0.22142332]
["bitfinex","BTCUSD",1717152898415,1.95740033,68259.0,68258.0,0.36792532]
["bitfinex","BTCUSD",1717152898829,1.83681715,68259.0,68258.0,0.36792532]
["bitfinex","BTCUSD",1717152899473,1.98882658,68259.0,68258.0,0.36792532]
["bitfinex","BTCUSD",1717152900520,1.98882658,68259.0,68258.0,0.42402532]
["bitfinex","BTCUSD",1717152902003,1.98882658,68259.0,68258.0,0.60922532]
["bitfinex","BTCUSD",1717152902422,2.21451688,68259.0,68258.0,0.60922532]
["bitfinex","BTCUSD",1717152903293,2.21451688,68259.0,68258.0,0.50392532]
["bitfinex","BTCUSD",1717152903794,2.21451688,68259.0,68258.0,0.60922532]
["bitfinex","BTCUSD",1717152904212,2.01081883,68259.0,68258.0,0.60922532]
["bitfinex","BTCUSD",1717152904427,2.21634637,68259.0,68258.0,0.60922532]
["bitfinex","BTCUSD",1717152905291,2.01081882,68259.0,68258.0,0.60922532]
["bitfinex","BTCUSD",1717152905493,1.98882658,68259.0,68258.0,0.60922532]
["bitfinex","BTCUSD",1717152905727,1.98882658,68259.0,68258.0,0.55312532]
["bitfinex","BTCUSD",1717152905948,1.98882658,68259.0,68258.0,0.50392532]
["bitfinex","BTCUSD",1717152906180,2.01081882,68259.0,68258.0,0.42402532]
["bitfinex","BTCUSD",1717152906396,1.98882658,68259.0,68258.0,0.42402532]
["bitfinex","BTCUSD",1717152907463,2.23382658,68259.0,68258.0,0.221502]
["bitfinex","BTCUSD",1717152907685,2.4526917,68259.0,68258.0,0.075]
["bitfinex","BTCUSD",1717152915222,2.4526917,68259.0,68258.0,0.07564541]
["bitfinex","BTCUSD",1717152916075,2.4526917,68259.0,68258.0,0.075]
["bitfinex","BTCUSD",1717152916550,2.4526917,68259.0,68258.0,0.07564541]
["bitfinex","BTCUSD",1717152916757,2.4526917,68259.0,68258.0,0.075]
["bitfinex","BTCUSD",1717152917826,2.4526917,68259.0,68258.0,0.07564541]
["bitfinex","BTCUSD",1717152919684,2.4526917,68259.0,68258.0,0.075]
["bitfinex","BTCUSD",1717152922251,2.75674791,68259.0,68258.0,0.075]
["bitfinex","BTCUSD",1717152923546,2.75674791,68259.0,68258.0,0.07564541]
["bitfinex","BTCUSD",1717152925198,2.59084791,68259.0,68258.0,0.07564541]
["bitfinex","BTCUSD",1717152925438,2.51174791,68259.0,68258.0,0.07564541]
["bitfinex","BTCUSD",1717152928349,2.51174791,68259.0,68258.0,0.15104541]
["bitfinex","BTCUSD",1717152928711,2.06483997,68259.0,68258.0,0.15104541]
["bitfinex","BTCUSD",1717152929041,2.21685518,68259.0,68258.0,0.15104541]
["bitfinex","BTCUSD",1717152929240,2.21685518,68259.0,68258.0,0.29754741]
["bitfinex","BTCUSD",1717152931913,2.21685518,68259.0,68258.0,0.36792532]
["bitfinex","BTCUSD",1717152932126,2.21685518,68259.0,68258.0,0.54902532]
["bitfinex","BTCUSD",1717152932555,2.01082455,68259.0,68258.0,0.54902532]
["bitfinex","BTCUSD",1717152932991,1.98883236,68259.0,68258.0,0.54902532]
["bitfinex","BTCUSD",1717152935219,1.98883236,68259.0,68258.0,0.51202532]
["bitfinex","BTCUSD",1717152935654,1.98883236,68259.0,68258.0,0.51302532]
["bitfinex","BTCUSD",1717152936618,1.98883236,68259.0,68258.0,0.47502532]
["bitfinex","BTCUSD",1717152936994,1.98883236,68259.0,68258.0,0.47702532]
["bitfinex","BTCUSD",1717152939734,1.83681715,68259.0,68258.0,0.47702532]
["bitfinex","BTCUSD",1717152939953,1.98882643,68259.0,68258.0,0.47702532]
["bitfinex","BTCUSD",1717152951496,1.98882643,68259.0,68258.0,0.37172532]
["bitfinex","BTCUSD",1717152953906,1.98882643,68259.0,68258.0,0.29592532]
["bitfinex","BTCUSD",1717152954133,1.98882643,68259.0,68258.0,0.37232532]
["bitfinex","BTCUSD",1717152958021,1.98882643,68259.0,68258.0,0.35202532]
["bitfinex","BTCUSD",1717152961842,1.98882643,68259.0,68258.0,0.42862532]
["bitfinex","BTCUSD",1717152962063,1.98882643,68259.0,68258.0,0.50158437]
["bitfinex","BTCUSD",1717152962492,1.98882643,68259.0,68258.0,1.13063089]
["bitfinex","BTCUSD",1717152962493,1.83681715,68259.0,68258.0,1.13063089]
["bitfinex","BTCUSD",1717152962918,1.83681715,68259.0,68258.0,1.12863089]
["bitfinex","BTCUSD",1717152963130,1.83681715,68259.0,68258.0,1.23063089]
["bitfinex","BTCUSD",1717152963363,1.83681715,68259.0,68258.0,1.62363589]
["bitfinex","BTCUSD",1717152963582,1.83681715,68259.0,68258.0,1.8862116]
["bitfinex","BTCUSD",1717152963800,1.83681715,68259.0,68258.0,1.90912275]
["bitfinex","BTCUSD",1717152964021,1.83681715,68259.0,68258.0,1.91012275]
["bitfinex","BTCUSD",1717152964422,1.83681715,68259.0,68258.0,1.82147816]
["bitfinex","BTCUSD",1717152965113,1.83681715,68259.0,68258.0,1.97587816]
["bitfinex","BTCUSD",1717152965354,1.83681715,68259.0,68258.0,2.04148758]
["bitfinex","BTCUSD",1717152965567,1.83681715,68259.0,68258.0,2.04148968]
["bitfinex","BTCUSD",1717152965789,1.83681715,68259.0,68258.0,2.04048968]
["bitfinex","BTCUSD",1717152966246,1.83681715,68259.0,68258.0,1.84164741]
["bitfinex","BTCUSD",1717152966889,1.83681715,68259.0,68258.0,2.03638004]
["bitfinex","BTCUSD",1717152967108,1.83681715,68259.0,68258.0,2.03634219]
["bitfinex","BTCUSD",1717152967331,1.83681715,68259.0,68258.0,1.84564741]
["bitfinex","BTCUSD",1717152968829,1.83681715,68259.0,68258.0,1.78003589]
["bitfinex","BTCUSD",1717152970802,1.83681715,68259.0,68258.0,1.77603589]
["bitfinex","BTCUSD",1717152971309,1.83681715,68259.0,68258.0,1.78303589]
["bitfinex","BTCUSD",1717152971489,1.83681715,68259.0,68258.0,2.09322053]
["bitfinex","BTCUSD",1717152971727,1.83681715,68259.0,68258.0,2.08622053]
["bitfinex","BTCUSD",1717152971945,1.83681715,68259.0,68258.0,2.17483205]
["bitfinex","BTCUSD",1717152972153,1.83681715,68259.0,68258.0,2.31170948]
["bitfinex","BTCUSD",1717152972635,1.83681715,68259.0,68258.0,2.25560948]
["bitfinex","BTCUSD",1717152972859,1.83681715,68259.0,68258.0,2.31170948]
["bitfinex","BTCUSD",1717152973299,1.83681715,68259.0,68258.0,2.37725389]
["bitfinex","BTCUSD",1717152973717,1.83681715,68259.0,68258.0,2.38625389]
["bitfinex","BTCUSD",1717152974132,1.83681715,68259.0,68258.0,2.37625389]
["bitfinex","BTCUSD",1717152974337,1.83681715,68259.0,68258.0,2.39625389]
["bitfinex","BTCUSD",1717152974546,1.83681715,68259.0,68258.0,2.21715389]
["bitfinex","BTCUSD",1717152974760,1.83681715,68259.0,68258.0,2.27339895]
["bitfinex","BTCUSD",1717152974941,1.83681715,68259.0,68258.0,2.5537678]
["bitfinex","BTCUSD",1717152975255,0.1815,68281.0,68280.0,0.832277]
["bitfinex","BTCUSD",1717152975256,0.1,68281.0,68280.0,0.832277]
["bitfinex","BTCUSD",1717152975462,0.1,68281.0,68280.0,1.24778051]
["bitfinex","BTCUSD",1717152975675,0.1,68281.0,68280.0,1.41408355]
["bitfinex","BTCUSD",1717152975913,0.1,68281.0,68280.0,1.52929739]
["bitfinex","BTCUSD",1717152976125,0.1,68281.0,68280.0,1.24530726]
["bitfinex","BTCUSD",1717152976357,0.1,68281.0,68280.0,1.48480726]
["bitfinex","BTCUSD",1717152976795,0.1,68281.0,68280.0,1.58480726]
["bitfinex","BTCUSD",1717152977485,0.1,68281.0,68280.0,0.85239626]
["bitfinex","BTCUSD",1717152977704,0.1,68281.0,68280.0,0.70046951]
["bitfinex","BTCUSD",1717152979492,0.1,68281.0,68280.0,0.1604581]
["bitfinex","BTCUSD",1717152979698,0.1561,68281.0,68280.0,0.01468019]
["bitfinex","BTCUSD",1717152979906,0.4004,68281.0,68280.0,0.01468019]
["bitfinex","BTCUSD",1717152980563,0.4004,68281.0,68272.0,0.00064541]
["bitfinex","BTCUSD",1717152980812,0.4004,68281.0,68273.0,0.14577791]
["bitfinex","BTCUSD",1717152981040,0.4004,68281.0,68275.0,0.00064541]
["bitfinex","BTCUSD",1717152981246,0.4004,68281.0,68280.0,0.003]
["bitfinex","BTCUSD",1717152982289,0.3443,68281.0,68280.0,0.003]
["bitfinex","BTCUSD",1717152982511,0.3443,68281.0,68276.0,0.14577791]
["bitfinex","BTCUSD",1717152982952,0.01477891,68280.0,68276.0,0.14577791]
["bitfinex","BTCUSD",1717152983164,0.1559,68279.0,68276.0,0.14577791]
["bitfinex","BTCUSD",1717152983804,0.01477891,68278.0,68276.0,0.14577791]
["bitfinex","BTCUSD",1717152984011,0.01477891,68278.0,68276.0,0.14677791]
["bitfinex","BTCUSD",1717152985440,0.01477891,68278.0,68276.0,0.14777791]
["bitfinex","BTCUSD",1717152985892,0.01477891,68278.0,68276.0,0.14677791]
["bitfinex","BTCUSD",1717152986111,0.01477891,68278.0,68276.0,0.005]
["bitfinex","BTCUSD",1717152986320,0.01677891,68278.0,68276.0,0.072637]
["bitfinex","BTCUSD",1717152987400,0.01677891,68278.0,68276.0,0.07328241]
["bitfinex","BTCUSD",1717152987611,0.01677891,68278.0,68276.0,0.072637]
["bitfinex","BTCUSD",1717152987814,0.01677891,68278.0,68276.0,0.07328241]
["bitfinex","BTCUSD",1717152988027,0.01677891,68278.0,68277.0,0.00064541]
["bitfinex","BTCUSD",1717152988245,0.01677891,68278.0,68276.0,0.07328241]
["bitfinex","BTCUSD",1717152988521,0.01677891,68278.0,68276.0,0.072637]
["bitfinex","BTCUSD",1717152988742,0.01677891,68278.0,68277.0,0.00064541]
["bitfinex","BTCUSD",1717152988974,0.01677891,68278.0,68277.0,0.14642332]
["bitfinex","BTCUSD",1717152989438,0.01677891,68278.0,68277.0,0.18342332]
["bitfinex","BTCUSD",1717152989708,0.01477891,68278.0,68277.0,0.18342332]
["bitfinex","BTCUSD",1717152989980,0.01477891,68278.0,68277.0,0.22042332]
["bitfinex","BTCUSD",1717152990290,0.01777891,68278.0,68277.0,0.22042332]
["bitfinex","BTCUSD",1717152991233,0.01777891,68278.0,68277.0,0.36688532]
["bitfinex","BTCUSD",1717152992330,0.003,68278.0,68277.0,0.36688532]
["bitfinex","BTCUSD",1717152992952,0.15497611,68278.0,68277.0,0.36688532]
["bitfinex","BTCUSD",1717152996488,0.003,68278.0,68277.0,0.36688532]
["bitfinex","BTCUSD",1717152996696,0.15497542,68278.0,68277.0,0.36688532]
["bitfinex","BTCUSD",1717153001656,0.003,68278.0,68277.0,0.36688532]
["bitfinex","BTCUSD",1717153002093,0.003,68278.0,68277.0,0.39588532]
["bitfinex","BTCUSD",1717153002320,0.003,68278.0,68277.0,0.88880932]
["bitfinex","BTCUSD",1717153002536,0.003,68278.0,68277.0,0.94480932]
["bitfinex","BTCUSD",1717153002746,0.003,68278.0,68277.0,1.04480932]
["bitfinex","BTCUSD",1717153002980,0.003,68278.0,68277.0,0.94480932]
["bitfinex","BTCUSD",1717153003195,0.1,68281.0,68280.0,0.1]
["bitfinex","BTCUSD",1717153003437,0.1,68281.0,68280.0,0.75646951]
["bitfinex","BTCUSD",1717153003656,0.1,68281.0,68280.0,0.85646951]
["bitfinex","BTCUSD",1717153005619,0.1,68281.0,68280.0,1.13986951]
["bitfinex","BTCUSD",1717153005826,0.1,68281.0,68280.0,1.08386951]
["bitfinex","BTCUSD",1717153006036,0.1,68281.0,68280.0,1.13986951]
["bitfinex","BTCUSD",1717153006456,0.1,68281.0,68280.0,1.14286951]
["bitfinex","BTCUSD",1717153006676,0.1,68281.0,68280.0,1.13986951]
["bitfinex","BTCUSD",1717153007093,0.1,68281.0,68280.0,1.03986951]
["bitfinex","BTCUSD",1717153007550,0.1,68281.0,68280.0,1.06918932]
["bitfinex","BTCUSD",1717153007763,0.1,68281.0,68280.0,1.12518932]
["bitfinex","BTCUSD",1717153008186,0.1,68281.0,68280.0,1.41810032]
["bitfinex","BTCUSD",1717153008860,0.1,68281.0,68280.0,1.26210032]
["bitfinex","BTCUSD",1717153009071,0.1,68281.0,68280.0,1.41810032]
["bitfinex","BTCUSD",1717153009502,0.1,68281.0,68280.0,1.43549183]
["bitfinex","BTCUSD",1717153010671,0.1,68281.0,68280.0,1.5498282]
["bitfinex","BTCUSD",1717153011283,0.1,68281.0,68280.0,1.5518282]
["bitfinex","BTCUSD",1717153011942,0.1,68281.0,68280.0,1.3958282]
["bitfinex","BTCUSD",1717153012151,0.1,68281.0,68280.0,1.5518282]
["bitfinex","BTCUSD",1717153013031,0.159438,68293.0,68281.0,0.74064541]
["bitfinex","BTCUSD",1717153013032,0.00943801,68291.0,68281.0,0.74064541]
["bitfinex","BTCUSD",1717153013258,0.159438,68293.0,68291.0,0.50147741]
["bitfinex","BTCUSD",1717153013259,0.09147436,68292.0,68291.0,0.50147741]
["bitfinex","BTCUSD",1717153013468,0.159438,68293.0,68292.0,1.38005541]
["bitfinex","BTCUSD",1717153013469,0.10604344,68293.0,68292.0,1.38005541]
["bitfinex","BTCUSD",1717153013682,0.10105993,68293.0,68292.0,1.97203389]
["bitfinex","BTCUSD",1717153013906,0.10105993,68293.0,68292.0,2.05103389]
["bitfinex","BTCUSD",1717153013907,0.09036004,68293.0,68292.0,2.05103389]
["bitfinex","BTCUSD",1717153014127,0.09036004,68293.0,68292.0,1.81916969]
["bitfinex","BTCUSD",1717153014354,0.00528596,68293.0,68292.0,1.19290969]
["bitfinex","BTCUSD",1717153014572,0.00528596,68293.0,68292.0,1.09290969]
["bitfinex","BTCUSD",1717153015019,0.00528596,68293.0,68292.0,1.11479189]
["bitfinex","BTCUSD",1717153015269,0.00528596,68293.0,68292.0,1.22090969]
["bitfinex","BTCUSD",1717153016666,0.00528596,68293.0,68292.0,1.23890969]
["bitfinex","BTCUSD",1717153017317,0.00528596,68293.0,68292.0,1.26079053]
["bitfinex","BTCUSD",1717153017954,0.00528596,68293.0,68292.0,1.23890969]
["bitfinex","BTCUSD",1717153018408,0.00528596,68293.0,68292.0,1.26079061]
["bitfinex","BTCUSD",1717153018621,0.00528596,68293.0,68292.0,1.23890969]
["bitfinex","BTCUSD",1717153020763,0.00528596,68293.0,68292.0,1.27647945]
["bitfinex","BTCUSD",1717153022460,0.00528596,68293.0,68292.0,1.12457332]
["bitfinex","BTCUSD",1717153022673,0.00528596,68293.0,68292.0,1.27647926]
["bitfinex","BTCUSD",1717153025977,0.00528596,68293.0,68292.0,1.17647926]
["bitfinex","BTCUSD",1717153026236,0.00528596,68293.0,68292.0,1.19836033]
["bitfinex","BTCUSD",1717153026695,0.00528596,68293.0,68292.0,1.17647926]
["bitfinex","BTCUSD",1717153027375,0.23698596,68293.0,68292.0,0.88361926]
["bitfinex","BTCUSD",1717153027799,0.2517945,68293.0,68292.0,0.73171332]
["bitfinex","BTCUSD",1717153028455,0.2517945,68293.0,68292.0,0.68571332]
["bitfinex","BTCUSD",1717153028665,0.2517945,68293.0,68292.0,0.71371332]
["bitfinex","BTCUSD",1717153029779,0.2517945,68293.0,68292.0,0.73171332]
["bitfinex","BTCUSD",1717153030203,0.2517945,68293.0,68292.0,0.70371332]
["bitfinex","BTCUSD",1717153030413,0.2517945,68293.0,68292.0,0.71171332]
["bitfinex","BTCUSD",1717153030656,0.24734618,68293.0,68292.0,0.73671332]
["bitfinex","BTCUSD",1717153030881,0.24734618,68293.0,68292.0,0.44320791]
["bitfinex","BTCUSD",1717153031111,0.24734618,68293.0,68292.0,0.41885332]
["bitfinex","BTCUSD",1717153031558,0.24734618,68293.0,68292.0,0.43785332]
["bitfinex","BTCUSD",1717153032836,0.24734618,68293.0,68292.0,0.41185332]
["bitfinex","BTCUSD",1717153033048,0.24734618,68293.0,68292.0,0.41120791]
["bitfinex","BTCUSD",1717153033259,0.24734618,68293.0,68292.0,0.41985332]
["bitfinex","BTCUSD",1717153033695,0.24834618,68293.0,68292.0,0.27277791]
["bitfinex","BTCUSD",1717153033925,0.24834618,68293.0,68292.0,0.17277791]
["bitfinex","BTCUSD",1717153034163,0.24734618,68293.0,68292.0,0.14577791]
["bitfinex","BTCUSD",1717153034407,0.24834618,68293.0,68292.0,0.14577791]
["bitfinex","BTCUSD",1717153034635,0.24834618,68293.0,68292.0,0.16377791]
["bitfinex","BTCUSD",1717153035086,0.24834618,68293.0,68292.0,0.14577791]
["bitfinex","BTCUSD",1717153035958,0.25134618,68293.0,68292.0,0.14577791]
["bitfinex","BTCUSD",1717153036217,0.25034618,68293.0,68292.0,0.14577791]
["bitfinex","BTCUSD",1717153036442,0.24734618,68293.0,68292.0,0.14577791]
["bitfinex","BTCUSD",1717153036667,0.25034618,68293.0,68292.0,0.14777791]
["bitfinex","BTCUSD",1717153037804,0.25034618,68293.0,68292.0,0.14877791]
["bitfinex","BTCUSD",1717153038479,0.30634618,68293.0,68292.0,0.14877791]
["bitfinex","BTCUSD",1717153039803,0.25034618,68293.0,68292.0,0.14877791]
["bitfinex","BTCUSD",1717153041882,0.25034618,68293.0,68292.0,0.14942332]
["bitfinex","BTCUSD",1717153042111,0.25034618,68293.0,68292.0,0.14877791]
["bitfinex","BTCUSD",1717153042327,0.25034618,68293.0,68292.0,0.14942332]
["bitfinex","BTCUSD",1717153042790,0.25034618,68293.0,68292.0,0.14877791]
["bitfinex","BTCUSD",1717153044543,0.25034618,68293.0,68292.0,0.14777791]
["bitfinex","BTCUSD",1717153045191,0.30634618,68293.0,68292.0,0.14777791]
["bitfinex","BTCUSD",1717153045624,0.30634618,68293.0,68292.0,0.002]
["bitfinex","BTCUSD",1717153046306,0.25034618,68293.0,68292.0,0.002]
["bitfinex","BTCUSD",1717153046520,0.30634618,68293.0,68292.0,0.002]
["bitfinex","BTCUSD",1717153046953,0.30634618,68293.0,68277.0,0.17288895]
["bitfinex","BTCUSD",1717153046954,0.0827,68291.0,68280.0,0.1]
["bitfinex","BTCUSD",1717153047169,0.0824,68285.0,68281.0,0.14577791]
["bitfinex","BTCUSD",1717153047388,0.0824,68285.0,68281.0,0.14642332]
["bitfinex","BTCUSD",1717153047634,0.0824,68285.0,68281.0,0.14577791]
["bitfinex","BTCUSD",1717153048482,0.0824,68285.0,68281.0,0.14642332]
["bitfinex","BTCUSD",1717153048701,0.0824,68285.0,68282.0,0.00064541]
["bitfinex","BTCUSD",1717153048930,0.0824,68285.0,68283.0,0.14577791]
["bitfinex","BTCUSD",1717153049139,0.0864,68285.0,68283.0,0.14577791]
["bitfinex","BTCUSD",1717153049562,0.01152935,68284.0,68283.0,0.14577791]
["bitfinex","BTCUSD",1717153050218,0.01152935,68284.0,68283.0,0.29222691]
["bitfinex","BTCUSD",1717153050634,0.01152935,68284.0,68283.0,0.29487232]
["bitfinex","BTCUSD",1717153051694,0.02252935,68284.0,68283.0,0.29487232]
["bitfinex","BTCUSD",1717153051900,0.02252935,68284.0,68283.0,0.29287232]
["bitfinex","BTCUSD",1717153052332,0.04252935,68284.0,68283.0,0.29487232]
["bitfinex","BTCUSD",1717153057980,0.04252935,68284.0,68283.0,0.29422691]
["bitfinex","BTCUSD",1717153058417,0.04252935,68284.0,68283.0,0.29487232]
["bitfinex","BTCUSD",1717153058625,0.04252935,68284.0,68283.0,0.29422691]
["bitfinex","BTCUSD",1717153058840,0.04252935,68284.0,68283.0,0.29487232]
["bitfinex","BTCUSD",1717153066668,0.031,68284.0,68283.0,0.29487232]
["bitfinex","BTCUSD",1717153066849,0.0413722,68284.0,68283.0,0.29487232]
["bitfinex","BTCUSD",1717153070015,0.0413722,68284.0,68283.0,0.29422691]
["bitfinex","BTCUSD",1717153070223,0.0413722,68284.0,68283.0,0.29487232]
["bitfinex","BTCUSD",1717153070498,0.031,68284.0,68283.0,0.29487232]
["bitfinex","BTCUSD",1717153071133,0.031,68284.0,68283.0,0.29422691]
["bitfinex","BTCUSD",1717153071366,0.2718,68284.0,68283.0,0.29422691]
["bitfinex","BTCUSD",1717153071788,0.28217415,68284.0,68283.0,0.29422691]
["bitfinex","BTCUSD",1717153071981,0.41221599,68284.0,68283.0,0.29422691]
["bitfinex","BTCUSD",1717153074372,0.41221599,68284.0,68283.0,0.14777791]
["bitfinex","BTCUSD",1717153075030,0.71615988,68284.0,68283.0,0.14777791]
["bitfinex","BTCUSD",1717153075243,0.70578573,68284.0,68283.0,0.14777791]
["bitfinex","BTCUSD",1717153075457,0.71616109,68284.0,68283.0,0.14777791]
["bitfinex","BTCUSD",1717153077809,0.4122172,68284.0,68283.0,0.14842332]
["bitfinex","BTCUSD",1717153078911,0.2502172,68284.0,68283.0,0.14842332]
["bitfinex","BTCUSD",1717153080506,0.1714172,68284.0,68283.0,0.14842332]
["bitfinex","BTCUSD",1717153081077,0.1714172,68284.0,68283.0,0.14777791]
["bitfinex","BTCUSD",1717153081937,0.1714172,68284.0,68283.0,0.14842332]
["bitfinex","BTCUSD",1717153083830,0.1714172,68284.0,68283.0,0.29487232]
["bitfinex","BTCUSD",1717153084030,0.18077462,68284.0,68283.0,0.29487232]
["bitfinex","BTCUSD",1717153084256,0.031,68284.0,68283.0,0.37085338]
["bitfinex","BTCUSD",1717153084472,0.05073758,68284.0,68283.0,0.37085338]
["bitfinex","BTCUSD",1717153084686,0.031,68284.0,68283.0,0.37085338]
["bitfinex","BTCUSD",1717153088662,0.031,68284.0,68283.0,0.91975138]
["bitfinex","BTCUSD",1717153089613,0.031,68284.0,68283.0,0.87980091]
["bitfinex","BTCUSD",1717153089827,0.031,68284.0,68283.0,0.93580091]
["bitfinex","BTCUSD",1717153090040,0.031,68284.0,68283.0,0.81975138]
["bitfinex","BTCUSD",1717153090246,0.031,68284.0,68283.0,0.91975138]
["bitfinex","BTCUSD",1717153090875,0.031,68284.0,68283.0,0.76375138]
["bitfinex","BTCUSD",1717153091537,0.031,68284.0,68283.0,0.76373983]
["bitfinex","BTCUSD",1717153092245,0.02,68284.0,68283.0,0.81973983]
["bitfinex","BTCUSD",1717153092679,0.021,68284.0,68283.0,0.83773983]
["bitfinex","BTCUSD",1717153093105,0.001,68284.0,68283.0,0.83573983]
["bitfinex","BTCUSD",1717153093580,0.002,68284.0,68283.0,0.84673983]
["bitfinex","BTCUSD",1717153095077,0.2317037,68314.0,68283.0,0.84673983]
["bitfinex","BTCUSD",1717153095295,0.28464821,68313.0,68300.0,0.1]
["bitfinex","BTCUSD",1717153095503,0.056,68301.0,68300.0,0.1]
["bitfinex","BTCUSD",1717153095942,0.06834567,68301.0,68300.0,0.1]
["bitfinex","BTCUSD",1717153096539,0.06834567,68301.0,68300.0,0.109]
["bitfinex","BTCUSD",1717153096821,0.06834567,68301.0,68300.0,0.02368019]
["bitfinex","BTCUSD",1717153097236,0.056,68301.0,68300.0,0.02368019]
["bitfinex","BTCUSD",1717153097765,0.07035463,68301.0,68300.0,0.06068019]
["bitfinex","BTCUSD",1717153097984,0.058,68301.0,68300.0,0.06068019]
["bitfinex","BTCUSD",1717153098205,0.15305463,68301.0,68300.0,0.06068019]
["bitfinex","BTCUSD",1717153098392,0.15405463,68301.0,68300.0,0.09768019]
["bitfinex","BTCUSD",1717153098610,0.1417,68301.0,68300.0,0.09768019]
["bitfinex","BTCUSD",1717153098828,0.15405463,68301.0,68300.0,0.09768019]
["bitfinex","BTCUSD",1717153100754,0.09805463,68301.0,68300.0,0.083]
["bitfinex","BTCUSD",1717153100959,0.09805463,68301.0,68300.0,0.183]
["bitfinex","BTCUSD",1717153101360,0.0857,68301.0,68300.0,0.183]
["bitfinex","BTCUSD",1717153101712,0.09805101,68301.0,68300.0,0.183]
["bitfinex","BTCUSD",1717153102150,0.09805101,68301.0,68300.0,0.083]
["bitfinex","BTCUSD",1717153102357,0.15405101,68301.0,68300.0,0.183]
["bitfinex","BTCUSD",1717153102722,0.1417,68301.0,68300.0,0.183]
["bitfinex","BTCUSD",1717153102924,0.0857,68301.0,68300.0,0.183]
["bitfinex","BTCUSD",1717153103210,0.09805101,68301.0,68300.0,0.18364541]
["bitfinex","BTCUSD",1717153105779,0.09805101,68301.0,68300.0,0.183]
["bitfinex","BTCUSD",1717153106476,0.01535101,68301.0,68300.0,0.183]
["bitfinex","BTCUSD",1717153107055,0.01535101,68301.0,68300.0,0.32942332]
["bitfinex","BTCUSD",1717153107639,0.003,68301.0,68300.0,0.32942332]
["bitfinex","BTCUSD",1717153108049,0.003,68301.0,68300.0,0.47518991]
["bitfinex","BTCUSD",1717153110534,0.003,68301.0,68300.0,0.47583532]
["bitfinex","BTCUSD",1717153110756,0.003,68301.0,68300.0,0.47518991]
["bitfinex","BTCUSD",1717153110963,0.003,68301.0,68300.0,0.47583532]
["bitfinex","BTCUSD",1717153112647,0.003,68301.0,68300.0,0.47518991]
["bitfinex","BTCUSD",1717153115816,0.003,68301.0,68300.0,0.37518991]
["bitfinex","BTCUSD",1717153116273,0.003,68301.0,68300.0,0.47518991]
["bitfinex","BTCUSD",1717153116511,0.01534276,68301.0,68300.0,0.47518991]
["bitfinex","BTCUSD",1717153116737,0.003,68301.0,68300.0,0.47518991]
["bitfinex","BTCUSD",1717153116959,0.01534276,68301.0,68300.0,0.47518991]
["bitfinex","BTCUSD",1717153117179,0.003,68301.0,68300.0,0.47518991]
["bitfinex","BTCUSD",1717153117420,0.1578,68301.0,68300.0,0.47518991]
["bitfinex","BTCUSD",1717153117889,0.01534276,68301.0,68300.0,0.47583532]
["bitfinex","BTCUSD",1717153118111,0.01534276,68301.0,68300.0,0.62776951]
["bitfinex","BTCUSD",1717153120208,0.01534276,68301.0,68300.0,0.4807121]
["bitfinex","BTCUSD",1717153121746,0.01534276,68301.0,68300.0,0.3807121]
["bitfinex","BTCUSD",1717153121968,0.01534276,68301.0,68300.0,0.4807121]
["bitfinex","BTCUSD",1717153122712,0.25134276,68301.0,68300.0,0.4807121]
["bitfinex","BTCUSD",1717153123370,0.25134276,68301.0,68300.0,0.3807121]
["bitfinex","BTCUSD",1717153125570,0.25134276,68301.0,68300.0,0.23493419]
["bitfinex","BTCUSD",1717153126268,0.34816291,68301.0,68300.0,0.083]
["bitfinex","BTCUSD",1717153127219,0.25134276,68301.0,68300.0,0.083]
["bitfinex","BTCUSD",1717153127651,0.01534276,68301.0,68300.0,0.083]
["bitfinex","BTCUSD",1717153127910,0.01534276,68301.0,68300.0,0.183]
["bitfinex","BTCUSD",1717153129273,0.10692575,68301.0,68300.0,0.183]
["bitfinex","BTCUSD",1717153130675,0.10692575,68301.0,68300.0,0.083]
["bitfinex","BTCUSD",1717153131594,0.10692575,68301.0,68300.0,0.47518991]
["bitfinex","BTCUSD",1717153132262,0.10692575,68301.0,68300.0,0.47583532]
["bitfinex","BTCUSD",1717153133612,0.01534276,68301.0,68300.0,0.47583532]
["bitfinex","BTCUSD",1717153134086,0.01532808,68301.0,68300.0,0.47583532]
["bitfinex","BTCUSD",1717153134766,0.15164732,68301.0,68300.0,0.47583532]
["bitfinex","BTCUSD",1717153135881,0.15164732,68301.0,68300.0,0.47518991]
["bitfinex","BTCUSD",1717153136105,0.15164732,68301.0,68300.0,0.47583532]
["bitfinex","BTCUSD",1717153136840,0.01532808,68301.0,68300.0,0.47583532]
["bitfinex","BTCUSD",1717153137091,0.01532808,68301.0,68300.0,0.80243532]
["bitfinex","BTCUSD",1717153137334,0.01532808,68301.0,68300.0,0.87839657]
["bitfinex","BTCUSD",1717153137562,0.01532808,68301.0,68300.0,1.01401135]
["bitfinex","BTCUSD",1717153137788,0.003,68301.0,68300.0,1.01401135]
["bitfinex","BTCUSD",1717153138456,0.002,68301.0,68300.0,0.97701135]
["bitfinex","BTCUSD",1717153138902,0.1926,68313.0,68312.0,0.1]
["bitfinex","BTCUSD",1717153139134,0.2156,68313.0,68312.0,0.11468019]
["bitfinex","BTCUSD",1717153139375,0.22971035,68313.0,68312.0,0.11468019]
["bitfinex","BTCUSD",1717153140260,0.22971035,68313.0,68312.0,0.12968019]
["bitfinex","BTCUSD",1717153140504,0.22971035,68313.0,68312.0,0.15268019]
["bitfinex","BTCUSD",1717153141185,0.03711035,68313.0,68312.0,0.15268019]
["bitfinex","BTCUSD",1717153141656,0.01411035,68313.0,68312.0,0.73826451]
["bitfinex","BTCUSD",1717153142140,0.01982502,68315.0,68312.0,0.73826451]
["bitfinex","BTCUSD",1717153142141,0.01982502,68315.0,68314.0,0.246382]
["bitfinex","BTCUSD",1717153142365,0.10902502,68315.0,68314.0,0.39215991]
["bitfinex","BTCUSD",1717153142853,0.29742502,68315.0,68314.0,0.39215991]
["bitfinex","BTCUSD",1717153143093,0.01982502,68315.0,68314.0,0.39280532]
["bitfinex","BTCUSD",1717153143595,0.01982502,68315.0,68314.0,0.39580532]
["bitfinex","BTCUSD",1717153144294,0.02082502,68315.0,68314.0,0.39780532]
["bitfinex","BTCUSD",1717153144747,0.02082502,68315.0,68314.0,0.64280532]
["bitfinex","BTCUSD",1717153145236,0.02082502,68315.0,68314.0,0.93557032]
["bitfinex","BTCUSD",1717153146151,0.01982502,68315.0,68314.0,0.93357032]
["bitfinex","BTCUSD",1717153146368,0.01982502,68315.0,68314.0,0.93057032]
["bitfinex","BTCUSD",1717153146584,0.02082502,68315.0,68314.0,0.93557032]
["bitfinex","BTCUSD",1717153147024,0.02082502,68315.0,68314.0,1.62110032]
["bitfinex","BTCUSD",1717153147255,0.02082502,68315.0,68314.0,1.83018051]
["bitfinex","BTCUSD",1717153147475,0.02082502,68315.0,68314.0,2.04295819]
["bitfinex","BTCUSD",1717153147923,0.01982502,68315.0,68314.0,2.04095819]
["bitfinex","BTCUSD",1717153148378,0.01982502,68315.0,68314.0,1.88943974]
["bitfinex","BTCUSD",1717153148573,0.01982502,68315.0,68314.0,2.04129685]
["bitfinex","BTCUSD",1717153148997,0.03654923,68315.0,68314.0,2.03829685]
["bitfinex","BTCUSD",1717153149229,0.03654923,68315.0,68314.0,2.03928598]
["bitfinex","BTCUSD",1717153149230,0.03754923,68315.0,68314.0,2.03928598]
["bitfinex","BTCUSD",1717153149867,0.03654923,68315.0,68314.0,2.04528598]
["bitfinex","BTCUSD",1717153150079,0.03654923,68315.0,68314.0,2.06428598]
["bitfinex","BTCUSD",1717153150743,6.069,68318.0,68317.0,1.56967741]
["bitfinex","BTCUSD",1717153150744,5.9895,68318.0,68317.0,1.56967741]
["bitfinex","BTCUSD",1717153151034,5.9895,68318.0,68317.0,1.88613551]
["bitfinex","BTCUSD",1717153151247,5.9895,68318.0,68317.0,2.2134189]
["bitfinex","BTCUSD",1717153151459,5.9895,68318.0,68317.0,2.30797378]
["bitfinex","BTCUSD",1717153151668,5.9895,68318.0,68317.0,2.46867378]
["bitfinex","BTCUSD",1717153151888,5.7302,68318.0,68317.0,2.15422281]
["bitfinex","BTCUSD",1717153152110,5.7302,68318.0,68317.0,2.1134189]
["bitfinex","BTCUSD",1717153152324,5.7302,68318.0,68317.0,2.2264189]
["bitfinex","BTCUSD",1717153152765,5.7302,68318.0,68317.0,2.16722281]
["bitfinex","BTCUSD",1717153152984,5.7302,68318.0,68317.0,2.14833688]
["bitfinex","BTCUSD",1717153153410,5.7302,68318.0,68317.0,2.1264189]
["bitfinex","BTCUSD",1717153154079,5.7302,68318.0,68317.0,2.0964189]
["bitfinex","BTCUSD",1717153154306,5.7302,68318.0,68317.0,2.1524189]
["bitfinex","BTCUSD",1717153154534,5.7302,68318.0,68317.0,1.6136669]
["bitfinex","BTCUSD",1717153154787,5.7302,68318.0,68317.0,1.6696669]
["bitfinex","BTCUSD",1717153155212,5.7302,68318.0,68317.0,1.9624189]
["bitfinex","BTCUSD",1717153155421,5.7302,68318.0,68317.0,1.6696669]
["bitfinex","BTCUSD",1717153156068,5.7302,68318.0,68317.0,1.65498671]
["bitfinex","BTCUSD",1717153158050,5.7302,68318.0,68317.0,1.44458671]
["bitfinex","BTCUSD",1717153158289,5.7302,68318.0,68317.0,1.50058671]
["bitfinex","BTCUSD",1717153158501,5.74537003,68318.0,68317.0,1.50058615]
["bitfinex","BTCUSD",1717153159021,5.74537003,68318.0,68317.0,1.42466293]
["bitfinex","BTCUSD",1717153159479,5.74537003,68318.0,68317.0,1.79334042]
["bitfinex","BTCUSD",1717153159701,5.74537003,68318.0,68317.0,1.79382435]
["bitfinex","BTCUSD",1717153159914,5.74537003,68318.0,68317.0,1.50107235]
["bitfinex","BTCUSD",1717153160129,5.74537003,68318.0,68317.0,1.79382435]
["bitfinex","BTCUSD",1717153160796,5.74537003,68318.0,68317.0,1.73782435]
["bitfinex","BTCUSD",1717153161011,5.74537003,68318.0,68317.0,1.79382435]
["bitfinex","BTCUSD",1717153161441,5.74537003,68318.0,68317.0,1.98382435]
["bitfinex","BTCUSD",1717153161652,5.74537003,68318.0,68317.0,1.69107235]
["bitfinex","BTCUSD",1717153161865,5.74537003,68318.0,68317.0,1.98382435]
["bitfinex","BTCUSD",1717153162280,5.74537003,68318.0,68317.0,2.02462826]
["bitfinex","BTCUSD",1717153162720,5.74537003,68318.0,68317.0,2.12462826]
["bitfinex","BTCUSD",1717153162930,5.74537003,68318.0,68317.0,2.23821892]
["bitfinex","BTCUSD",1717153163143,5.74537003,68318.0,68317.0,2.13821892]
["bitfinex","BTCUSD",1717153163389,5.74537003,68318.0,68317.0,2.27902283]
["bitfinex","BTCUSD",1717153163854,5.74537003,68318.0,68317.0,2.23821892]
["bitfinex","BTCUSD",1717153164292,5.74537003,68318.0,68317.0,2.27902283]
["bitfinex","BTCUSD",1717153164950,5.74537003,68318.0,68317.0,2.26014225]
["bitfinex","BTCUSD",1717153165165,5.74537003,68318.0,68317.0,2.24494616]
["bitfinex","BTCUSD",1717153165381,5.74537003,68318.0,68317.0,2.23821781]
["bitfinex","BTCUSD",1717153166012,5.74537003,68318.0,68317.0,2.13821781]
["bitfinex","BTCUSD",1717153167557,5.74537003,68318.0,68317.0,2.23821781]
["bitfinex","BTCUSD",1717153169374,5.74537003,68318.0,68317.0,2.24917921]
["bitfinex","BTCUSD",1717153170242,5.74537003,68318.0,68317.0,2.09317921]
["bitfinex","BTCUSD",1717153170457,5.74537003,68318.0,68317.0,2.14917921]
["bitfinex","BTCUSD",1717153171328,5.74537003,68318.0,68317.0,2.14917706]
["bitfinex","BTCUSD",1717153171792,5.74537003,68318.0,68317.0,2.09317706]
["bitfinex","BTCUSD",1717153172020,5.74537003,68318.0,68317.0,2.13821756]
["bitfinex","BTCUSD",1717153172283,5.74537003,68318.0,68317.0,2.14917706]
["bitfinex","BTCUSD",1717153172700,5.74537003,68318.0,68317.0,2.13821756]
["bitfinex","BTCUSD",1717153173343,5.74537003,68318.0,68317.0,2.14917706]
["bitfinex","BTCUSD",1717153173784,5.74537003,68318.0,68317.0,2.20775706]
["bitfinex","BTCUSD",1717153174484,5.74537003,68318.0,68317.0,2.40753315]
["bitfinex","BTCUSD",1717153179789,5.74537003,68318.0,68317.0,2.50753315]
["bitfinex","BTCUSD",1717153184234,5.74537003,68318.0,68317.0,2.55101017]
["bitfinex","BTCUSD",1717153184878,5.74537003,68318.0,68317.0,2.54883676]
["bitfinex","BTCUSD",1717153185083,5.74537003,68318.0,68317.0,2.52283676]
["bitfinex","BTCUSD",1717153185291,5.74537003,68318.0,68317.0,2.58544712]
["bitfinex","BTCUSD",1717153185510,5.74537003,68318.0,68317.0,2.60544712]
["bitfinex","BTCUSD",1717153185714,5.74537003,68318.0,68317.0,2.95479846]
["bitfinex","BTCUSD",1717153185927,5.74537003,68318.0,68317.0,2.84092041]
["bitfinex","BTCUSD",1717153186588,5.74537003,68318.0,68317.0,2.75396636]
["bitfinex","BTCUSD",1717153186808,5.74537003,68318.0,68317.0,2.81986636]
["bitfinex","BTCUSD",1717153187017,5.74537003,68318.0,68317.0,2.84286636]
["bitfinex","BTCUSD",1717153187240,5.74537003,68318.0,68317.0,2.92982041]
["bitfinex","BTCUSD",1717153187455,5.74537003,68318.0,68317.0,2.95155893]
["bitfinex","BTCUSD",1717153187881,5.74537003,68318.0,68317.0,3.06543698]
["bitfinex","BTCUSD",1717153188125,5.74537003,68318.0,68317.0,2.92374441]
["bitfinex","BTCUSD",1717153188336,5.74537003,68318.0,68317.0,2.78986636]
["bitfinex","BTCUSD",1717153188545,5.74537003,68318.0,68317.0,2.78474441]
["bitfinex","BTCUSD",1717153188775,5.74537003,68318.0,68317.0,2.97174441]
["bitfinex","BTCUSD",1717153189197,5.71633926,68318.0,68317.0,3.15061836]
["bitfinex","BTCUSD",1717153189465,5.71633926,68318.0,68317.0,3.26449641]
["bitfinex","BTCUSD",1717153189676,5.65233926,68318.0,68317.0,3.26449641]
["bitfinex","BTCUSD",1717153189916,5.65233926,68318.0,68317.0,3.28089641]
["bitfinex","BTCUSD",1717153190135,5.64233926,68318.0,68317.0,4.78089641]
["bitfinex","BTCUSD",1717153190353,5.64233926,68318.0,68317.0,4.74989641]
["bitfinex","BTCUSD",1717153190564,5.62533926,68318.0,68317.0,4.79348823]
["bitfinex","BTCUSD",1717153190782,5.62533926,68318.0,68317.0,4.86748823]
["bitfinex","BTCUSD",1717153191157,4.91385926,68318.0,68317.0,5.27521282]
["bitfinex","BTCUSD",1717153191357,4.91385926,68318.0,68317.0,5.14478174]
["bitfinex","BTCUSD",1717153191583,4.91385926,68318.0,68317.0,5.18558565]
["bitfinex","BTCUSD",1717153191787,4.91385926,68318.0,68317.0,5.20358457]
["bitfinex","BTCUSD",1717153191938,4.91385926,68318.0,68317.0,5.16658457]
["bitfinex","BTCUSD",1717153192138,4.88485926,68318.0,68317.0,5.16658457]
["bitfinex","BTCUSD",1717153192397,4.82085926,68318.0,68317.0,5.20358457]
["bitfinex","BTCUSD",1717153192601,4.82085926,68318.0,68317.0,5.41292519]
["bitfinex","BTCUSD",1717153193030,4.82085926,68318.0,68317.0,5.16658457]
["bitfinex","BTCUSD",1717153193244,4.82085926,68318.0,68317.0,5.31837031]
["bitfinex","BTCUSD",1717153193445,4.82085926,68318.0,68317.0,5.17300637]
["bitfinex","BTCUSD",1717153193680,4.82085926,68318.0,68317.0,5.13220246]
["bitfinex","BTCUSD",1717153194095,4.82085926,68318.0,68317.0,5.36267376]
["bitfinex","BTCUSD",1717153194303,4.80385926,68318.0,68317.0,5.32567376]
["bitfinex","BTCUSD",1717153194521,4.80385926,68318.0,68317.0,5.16920246]
["bitfinex","BTCUSD",1717153194911,4.80385926,68318.0,68317.0,5.36266306]
["bitfinex","BTCUSD",1717153195367,4.78585926,68318.0,68317.0,5.17286631]
["bitfinex","BTCUSD",1717153195583,4.78585926,68318.0,68317.0,5.36263013]
["bitfinex","BTCUSD",1717153195849,4.78085926,68318.0,68317.0,5.36263013]
["bitfinex","BTCUSD",1717153196260,4.77085926,68318.0,68317.0,5.36263013]
["bitfinex","BTCUSD",1717153196899,4.77085926,68318.0,68317.0,4.96987813]
["bitfinex","BTCUSD",1717153197130,4.77085926,68318.0,68317.0,4.92200998]
["bitfinex","BTCUSD",1717153197524,4.77085926,68318.0,68317.0,4.77782679]
["bitfinex","BTCUSD",1717153199283,4.77085926,68318.0,68317.0,4.9206281]
["bitfinex","BTCUSD",1717153200201,4.77085926,68318.0,68317.0,5.2133801]
["bitfinex","BTCUSD",1717153200422,4.77085926,68318.0,68317.0,4.92063715]
["bitfinex","BTCUSD",1717153201347,4.77085926,68318.0,68317.0,5.21338915]
["bitfinex","BTCUSD",1717153201780,4.77085926,68318.0,68317.0,5.20935242]
["bitfinex","BTCUSD",1717153202212,4.77085926,68318.0,68317.0,4.91660042]
["bitfinex","BTCUSD",1717153202438,4.77085926,68318.0,68317.0,5.20935242]
["bitfinex","BTCUSD",1717153203550,4.75485926,68318.0,68317.0,5.20935242]
["bitfinex","BTCUSD",1717153204632,4.74775926,68318.0,68317.0,5.40285284]
["bitfinex","BTCUSD",1717153205085,4.67975926,68318.0,68317.0,5.44365675]
["bitfinex","BTCUSD",1717153205303,4.66817926,68318.0,68317.0,5.36585284]
["bitfinex","BTCUSD",1717153205726,4.66817926,68318.0,68317.0,5.40285284]
["bitfinex","BTCUSD",1717153205935,4.61216926,68318.0,68317.0,4.32212413]
["bitfinex","BTCUSD",1717153206156,4.60316926,68318.0,68317.0,4.93850529]
["bitfinex","BTCUSD",1717153206367,4.60316926,68318.0,68317.0,5.16317671]
["bitfinex","BTCUSD",1717153206591,4.60316926,68318.0,68317.0,5.35653481]
["bitfinex","BTCUSD",1717153207027,4.57716926,68318.0,68317.0,5.16317671]
["bitfinex","BTCUSD",1717153207255,4.51316926,68318.0,68317.0,5.20017671]
["bitfinex","BTCUSD",1717153207485,4.51316926,68318.0,68317.0,5.24098062]
["bitfinex","BTCUSD",1717153207696,4.47650926,68318.0,68317.0,5.21776233]
["bitfinex","BTCUSD",1717153208128,4.47650926,68318.0,68317.0,5.29556624]
["bitfinex","BTCUSD",1717153208351,4.44850926,68318.0,68317.0,5.29556624]
["bitfinex","BTCUSD",1717153209023,4.31333976,68318.0,68317.0,5.29556624]
["bitfinex","BTCUSD",1717153209250,3.66401676,68318.0,68317.0,5.29556624]
["bitfinex","BTCUSD",1717153209475,3.66401676,68318.0,68317.0,5.2952076]
["bitfinex","BTCUSD",1717153209691,3.59501676,68318.0,68317.0,5.2952076]
["bitfinex","BTCUSD",1717153210180,3.59501676,68318.0,68317.0,5.2392076]
["bitfinex","BTCUSD",1717153210397,3.09490029,68318.0,68317.0,5.12516105]
["bitfinex","BTCUSD",1717153210613,2.90819979,68318.0,68317.0,5.3212076]
["bitfinex","BTCUSD",1717153210825,2.81688321,68318.0,68317.0,5.63745518]
["bitfinex","BTCUSD",1717153211045,2.79359937,68318.0,68317.0,5.89320718]
["bitfinex","BTCUSD",1717153211255,2.72859937,68318.0,68317.0,5.89320718]
["bitfinex","BTCUSD",1717153211479,2.72859937,68318.0,68317.0,5.87438793]
["bitfinex","BTCUSD",1717153211480,2.69159937,68318.0,68317.0,5.87438793]
["bitfinex","BTCUSD",1717153211914,2.62259937,68318.0,68317.0,5.91138793]
["bitfinex","BTCUSD",1717153212129,2.06609937,68318.0,68317.0,5.91138793]
["bitfinex","BTCUSD",1717153212344,2.02534751,68318.0,68317.0,5.87438793]
["bitfinex","BTCUSD",1717153212786,1.98634751,68318.0,68317.0,5.87438793]
["bitfinex","BTCUSD",1717153213406,1.95834751,68318.0,68317.0,6.36910075]
["bitfinex","BTCUSD",1717153213821,1.89649338,68318.0,68317.0,6.36910075]
["bitfinex","BTCUSD",1717153214042,1.79124248,68318.0,68317.0,6.50058888]
["bitfinex","BTCUSD",1717153214281,1.79124248,68318.0,68317.0,6.43758888]
["bitfinex","BTCUSD",1717153214926,1.79124248,68318.0,68317.0,6.40058888]
["bitfinex","BTCUSD",1717153215859,1.79124248,68318.0,68317.0,6.34458888]
["bitfinex","BTCUSD",1717153216288,1.79124248,68318.0,68317.0,6.03953688]
["bitfinex","BTCUSD",1717153216514,1.79124248,68318.0,68317.0,6.04029424]
["bitfinex","BTCUSD",1717153216731,1.79124248,68318.0,68317.0,5.98429424]
["bitfinex","BTCUSD",1717153216952,1.79124248,68318.0,68317.0,5.8680022]
["bitfinex","BTCUSD",1717153217161,1.79124248,68318.0,68317.0,5.56975462]
["bitfinex","BTCUSD",1717153217385,1.79124248,68318.0,68317.0,5.62575462]
["bitfinex","BTCUSD",1717153217603,1.79124248,68318.0,68317.0,5.53275462]
["bitfinex","BTCUSD",1717153217819,1.77607245,68318.0,68317.0,5.58875462]
["bitfinex","BTCUSD",1717153218046,1.77607245,68318.0,68317.0,3.88875462]
["bitfinex","BTCUSD",1717153218261,1.77607245,68318.0,68317.0,3.49586319]
["bitfinex","BTCUSD",1717153218262,2.02907955,68318.0,68317.0,3.49586319]
["bitfinex","BTCUSD",1717153218480,2.12507955,68318.0,68317.0,3.30800739]
["bitfinex","BTCUSD",1717153218909,2.12507955,68318.0,68317.0,3.38200739]
["bitfinex","BTCUSD",1717153219117,2.12507955,68318.0,68317.0,3.43800739]
["bitfinex","BTCUSD",1717153219345,2.12507955,68318.0,68317.0,3.03200739]
["bitfinex","BTCUSD",1717153219549,2.12507955,68318.0,68317.0,3.06900739]
["bitfinex","BTCUSD",1717153219757,2.12507955,68318.0,68317.0,2.99310353]
["bitfinex","BTCUSD",1717153219964,2.12507955,68318.0,68317.0,3.06901234]
["bitfinex","BTCUSD",1717153220382,2.12507955,68318.0,68317.0,3.22501234]
["bitfinex","BTCUSD",1717153220592,2.12507955,68318.0,68317.0,3.24801234]
["bitfinex","BTCUSD",1717153220844,2.12507955,68318.0,68317.0,3.15501234]
["bitfinex","BTCUSD",1717153221061,2.12507955,68318.0,68317.0,3.05801234]
["bitfinex","BTCUSD",1717153221281,2.12507955,68318.0,68317.0,3.13201234]
["bitfinex","BTCUSD",1717153221749,2.12507955,68318.0,68317.0,3.05801234]
["bitfinex","BTCUSD",1717153221995,2.12507955,68318.0,68317.0,3.13201234]
["bitfinex","BTCUSD",1717153222214,2.12507955,68318.0,68317.0,2.60029952]
["bitfinex","BTCUSD",1717153222431,2.12507955,68318.0,68317.0,2.54642768]
["bitfinex","BTCUSD",1717153222882,2.12507955,68318.0,68317.0,1.99928494]
["bitfinex","BTCUSD",1717153223106,2.12507955,68318.0,68317.0,1.78722716]
["bitfinex","BTCUSD",1717153224192,2.12507955,68318.0,68317.0,1.59722716]
["bitfinex","BTCUSD",1717153224413,2.12507955,68318.0,68317.0,1.69722716]
["bitfinex","BTCUSD",1717153224633,2.12507955,68318.0,68317.0,1.73422716]
["bitfinex","BTCUSD",1717153224868,2.12507955,68318.0,68317.0,1.66022716]
["bitfinex","BTCUSD",1717153225355,2.12507955,68318.0,68317.0,1.73422716]
["bitfinex","BTCUSD",1717153225809,2.12507955,68318.0,68317.0,1.69722716]
["bitfinex","BTCUSD",1717153226261,2.12507955,68318.0,68317.0,1.74516657]
["bitfinex","BTCUSD",1717153226493,2.12507955,68318.0,68317.0,1.53860703]
["bitfinex","BTCUSD",1717153226928,2.12507955,68318.0,68317.0,1.53860991]
["bitfinex","BTCUSD",1717153227163,2.12507955,68318.0,68317.0,1.83766596]
["bitfinex","BTCUSD",1717153228050,2.12507955,68318.0,68317.0,1.83765413]
["bitfinex","BTCUSD",1717153229385,2.12507955,68318.0,68317.0,1.63676106]
["bitfinex","BTCUSD",1717153229623,2.12507955,68318.0,68317.0,1.84887051]
["bitfinex","BTCUSD",1717153230941,2.12507955,68318.0,68317.0,1.53860625]
["bitfinex","BTCUSD",1717153231823,2.12507955,68318.0,68317.0,1.60406297]
["bitfinex","BTCUSD",1717153232266,2.12507955,68318.0,68317.0,1.5386487]
["bitfinex","BTCUSD",1717153232689,2.12507955,68318.0,68317.0,1.53864808]
["bitfinex","BTCUSD",1717153233138,2.12507955,68318.0,68317.0,1.60406235]
["bitfinex","BTCUSD",1717153233584,2.12507955,68318.0,68317.0,1.53864808]
["bitfinex","BTCUSD",1717153234031,2.12507955,68318.0,68317.0,1.53864593]
["bitfinex","BTCUSD",1717153234486,2.12507955,68318.0,68317.0,1.58224757]
["bitfinex","BTCUSD",1717153234667,2.12507955,68318.0,68317.0,1.53864593]
["bitfinex","BTCUSD",1717153236061,2.12507955,68318.0,68317.0,1.60405184]
["bitfinex","BTCUSD",1717153237164,2.12507955,68318.0,68317.0,1.53864593]
["bitfinex","BTCUSD",1717153237559,2.12507955,68318.0,68317.0,1.58223681]
["bitfinex","BTCUSD",1717153237808,2.12507955,68318.0,68317.0,1.50631564]
["bitfinex","BTCUSD",1717153238026,2.12507955,68318.0,68317.0,1.58223611]
["bitfinex","BTCUSD",1717153239329,2.12507955,68318.0,68317.0,1.87498811]
["bitfinex","BTCUSD",1717153239999,2.12507955,68318.0,68317.0,1.83139723]
["bitfinex","BTCUSD",1717153240217,2.12507955,68318.0,68317.0,1.53864523]
["bitfinex","BTCUSD",1717153240652,2.12507955,68318.0,68317.0,1.53864219]
["bitfinex","BTCUSD",1717153240927,2.12507955,68318.0,68317.0,1.83139419]
["bitfinex","BTCUSD",1717153241141,2.12507955,68318.0,68317.0,1.53864219]
["bitfinex","BTCUSD",1717153241355,2.12507955,68318.0,68317.0,1.89676845]
["bitfinex","BTCUSD",1717153241569,2.12507955,68318.0,68317.0,1.83139419]
["bitfinex","BTCUSD",1717153242429,2.12507955,68318.0,68317.0,1.53864219]
["bitfinex","BTCUSD",1717153242651,2.12507955,68318.0,68317.0,1.58222124]
["bitfinex","BTCUSD",1717153243935,2.12507955,68318.0,68317.0,1.43038071]
["bitfinex","BTCUSD",1717153244152,2.12507955,68318.0,68317.0,1.58221968]
["bitfinex","BTCUSD",1717153244365,2.12507955,68318.0,68317.0,1.59315675]
["bitfinex","BTCUSD",1717153245038,2.12507955,68318.0,68317.0,1.53864177]
["bitfinex","BTCUSD",1717153245240,2.12507955,68318.0,68317.0,1.5822168]
["bitfinex","BTCUSD",1717153245445,2.12507955,68318.0,68317.0,2.0866326]
["bitfinex","BTCUSD",1717153245932,2.12507955,68318.0,68317.0,1.7938806]
["bitfinex","BTCUSD",1717153246373,2.12507955,68318.0,68317.0,2.0866326]
["bitfinex","BTCUSD",1717153246587,2.12507955,68318.0,68317.0,2.10842444]
["bitfinex","BTCUSD",1717153246813,1.88587955,68318.0,68317.0,2.10842444]
["bitfinex","BTCUSD",1717153247027,1.78987955,68318.0,68317.0,2.10842444]
["bitfinex","BTCUSD",1717153247709,1.78987955,68318.0,68317.0,2.32010514]
["bitfinex","BTCUSD",1717153248135,1.78987955,68318.0,68317.0,2.10842444]
["bitfinex","BTCUSD",1717153249725,1.78987955,68318.0,68317.0,2.16442444]
["bitfinex","BTCUSD",1717153251553,1.78987955,68318.0,68317.0,2.56369214]
["bitfinex","BTCUSD",1717153251777,1.78987955,68318.0,68317.0,4.17329843]
["bitfinex","BTCUSD",1717153251999,1.78987955,68318.0,68317.0,4.25383992]
["bitfinex","BTCUSD",1717153252215,1.77607245,68318.0,68317.0,4.3627521]
["bitfinex","BTCUSD",1717153252432,1.78987896,68318.0,68317.0,4.15383992]
["bitfinex","BTCUSD",1717153252658,1.78987896,68318.0,68317.0,4.2627521]
["bitfinex","BTCUSD",1717153253099,1.78987896,68318.0,68317.0,4.15383992]
["bitfinex","BTCUSD",1717153253524,1.78987896,68318.0,68317.0,4.26272547]
["bitfinex","BTCUSD",1717153253772,1.78987896,68318.0,68317.0,4.38256367]
["bitfinex","BTCUSD",1717153254427,1.78987896,68318.0,68317.0,2.76272523]
["bitfinex","BTCUSD",1717153254641,1.78987896,68318.0,68317.0,2.648846]
["bitfinex","BTCUSD",1717153255132,1.78987896,68318.0,68317.0,2.988246]
["bitfinex","BTCUSD",1717153255353,2.28537896,68318.0,68317.0,2.70672523]
["bitfinex","BTCUSD",1717153255577,2.28537896,68318.0,68317.0,2.5710775]
["bitfinex","BTCUSD",1717153255783,2.28537896,68318.0,68317.0,2.48396069]
["bitfinex","BTCUSD",1717153256463,2.28537896,68318.0,68317.0,2.5710775]
["bitfinex","BTCUSD",1717153257573,2.28537896,68318.0,68317.0,2.48396069]
["bitfinex","BTCUSD",1717153257997,2.28537896,68318.0,68317.0,2.48977514]
["bitfinex","BTCUSD",1717153258215,2.28537896,68318.0,68317.0,2.54577514]
["bitfinex","BTCUSD",1717153258430,1.78987896,68318.0,68317.0,3.05287514]
["bitfinex","BTCUSD",1717153258665,1.78987896,68318.0,68317.0,2.65472907]
["bitfinex","BTCUSD",1717153259338,1.78987896,68318.0,68317.0,2.54577514]
["bitfinex","BTCUSD",1717153259768,1.78987896,68318.0,68317.0,2.48977514]
["bitfinex","BTCUSD",1717153260012,1.78987896,68318.0,68317.0,2.54577514]
["bitfinex","BTCUSD",1717153260481,1.75280897,68318.0,68317.0,3.06923769]
["bitfinex","BTCUSD",1717153260691,1.75280897,68318.0,68317.0,3.39385882]
["bitfinex","BTCUSD",1717153260899,1.75280897,68318.0,68317.0,3.26313465]
["bitfinex","BTCUSD",1717153260900,1.69080897,68318.0,68317.0,3.26313465]
["bitfinex","BTCUSD",1717153261115,1.69080897,68318.0,68317.0,3.55588665]
["bitfinex","BTCUSD",1717153261564,1.62780897,68318.0,68317.0,3.55588665]
["bitfinex","BTCUSD",1717153261772,1.62780897,68318.0,68317.0,3.74888895]
["bitfinex","BTCUSD",1717153261983,1.62780897,68318.0,68317.0,5.24888895]
["bitfinex","BTCUSD",1717153262202,1.62780897,68318.0,68317.0,5.64837155]
["bitfinex","BTCUSD",1717153262418,1.62780897,68318.0,68317.0,5.58643612]
["bitfinex","BTCUSD",1717153262632,1.61180897,68318.0,68317.0,5.58643612]
["bitfinex","BTCUSD",1717153262887,1.48193897,68318.0,68317.0,5.51243612]
["bitfinex","BTCUSD",1717153263106,1.48193897,68318.0,68317.0,5.39007065]
["bitfinex","BTCUSD",1717153263321,1.48193897,68318.0,68317.0,5.58242465]
["bitfinex","BTCUSD",1717153263957,1.43393897,68318.0,68317.0,5.58242465]
["bitfinex","BTCUSD",1717153264201,1.43393897,68318.0,68317.0,5.39535778]
["bitfinex","BTCUSD",1717153264422,1.43393897,68318.0,68317.0,5.41435778]
["bitfinex","BTCUSD",1717153264626,1.40493897,68318.0,68317.0,5.45135778]
["bitfinex","BTCUSD",1717153264833,1.39113246,68318.0,68317.0,5.45135778]
["bitfinex","BTCUSD",1717153265263,1.32613246,68318.0,68317.0,5.41435778]
["bitfinex","BTCUSD",1717153265492,1.32613246,68318.0,68317.0,5.45135778]
["bitfinex","BTCUSD",1717153265705,1.32613246,68318.0,68317.0,5.41435778]
["bitfinex","BTCUSD",1717153266132,1.32613246,68318.0,68317.0,5.45135778]
["bitfinex","BTCUSD",1717153266324,1.32613246,68318.0,68317.0,5.37735778]
["bitfinex","BTCUSD",1717153266834,1.32613246,68318.0,68317.0,5.45135778]
["bitfinex","BTCUSD",1717153267260,1.32613246,68318.0,68317.0,5.41435778]
["bitfinex","BTCUSD",1717153267468,1.32613246,68318.0,68317.0,5.44098396]
["bitfinex","BTCUSD",1717153267678,1.32613246,68318.0,68317.0,5.47798396]
["bitfinex","BTCUSD",1717153267895,1.29713246,68318.0,68317.0,5.47798396]
["bitfinex","BTCUSD",1717153268353,1.27931835,68318.0,68317.0,5.47798396]
["bitfinex","BTCUSD",1717153268568,1.27931835,68318.0,68317.0,5.44098396]
["bitfinex","BTCUSD",1717153268784,1.27931835,68318.0,68317.0,5.47798396]
["bitfinex","BTCUSD",1717153268999,1.23031835,68318.0,68317.0,5.47798396]
["bitfinex","BTCUSD",1717153269672,1.23031835,68318.0,68317.0,5.44098396]
["bitfinex","BTCUSD",1717153270159,1.21331835,68318.0,68317.0,5.47798396]
["bitfinex","BTCUSD",1717153270400,1.20705489,68318.0,68317.0,5.47798396]
["bitfinex","BTCUSD",1717153270692,1.18105489,68318.0,68317.0,5.47798396]
["bitfinex","BTCUSD",1717153271139,1.15205489,68318.0,68317.0,5.47798396]
["bitfinex","BTCUSD",1717153271365,1.15205489,68318.0,68317.0,5.60896103]
["bitfinex","BTCUSD",1717153271585,0.3386,68343.0,68336.0,2.11499341]
["bitfinex","BTCUSD",1717153271828,0.1577,68342.0,68336.0,3.2205845]
["bitfinex","BTCUSD",1717153272062,0.1577,68342.0,68336.0,3.20938276]
["bitfinex","BTCUSD",1717153272515,0.00023397,68364.0,68336.0,3.85248276]
["bitfinex","BTCUSD",1717153272516,0.4963,68345.0,68336.0,3.85248276]
["bitfinex","BTCUSD",1717153272742,0.4963,68345.0,68336.0,3.95000206]
["bitfinex","BTCUSD",1717153272972,0.4963,68345.0,68336.0,5.49787928]
["bitfinex","BTCUSD",1717153273197,0.4963,68345.0,68344.0,1.22487441]
["bitfinex","BTCUSD",1717153273443,0.4963,68345.0,68344.0,2.17613181]
["bitfinex","BTCUSD",1717153273659,0.51013182,68345.0,68344.0,2.17613181]
["bitfinex","BTCUSD",1717153273875,0.4963,68345.0,68344.0,2.17613181]
["bitfinex","BTCUSD",1717153274106,0.51013182,68345.0,68344.0,2.12013181]
["bitfinex","BTCUSD",1717153274339,0.51013182,68345.0,68344.0,2.24136648]
["bitfinex","BTCUSD",1717153274559,0.4963,68345.0,68344.0,2.24136648]
["bitfinex","BTCUSD",1717153274772,0.4963,68345.0,68344.0,2.02549651]
["bitfinex","BTCUSD",1717153274989,0.4963,68345.0,68344.0,2.04349651]
["bitfinex","BTCUSD",1717153275205,0.4963,68345.0,68344.0,2.19000012]
["bitfinex","BTCUSD",1717153276376,0.4963,68345.0,68344.0,2.21900012]
["bitfinex","BTCUSD",1717153277016,0.4963,68345.0,68344.0,2.16300012]
["bitfinex","BTCUSD",1717153277246,0.4963,68345.0,68344.0,2.21900012]
["bitfinex","BTCUSD",1717153278783,0.4963,68345.0,68344.0,2.16300012]
["bitfinex","BTCUSD",1717153279037,0.4963,68345.0,68344.0,2.21900012]
["bitfinex","BTCUSD",1717153280086,0.4963,68345.0,68344.0,2.21836222]
["bitfinex","BTCUSD",1717153282338,0.4963,68345.0,68344.0,1.67972522]
["bitfinex","BTCUSD",1717153282552,0.4963,68345.0,68344.0,1.30027627]
["bitfinex","BTCUSD",1717153282775,0.4963,68345.0,68344.0,1.3111956]
["bitfinex","BTCUSD",1717153283002,0.51017865,68345.0,68344.0,1.3111956]
["bitfinex","BTCUSD",1717153284568,0.51017865,68345.0,68344.0,1.30027627]
["bitfinex","BTCUSD",1717153284783,0.51017865,68345.0,68344.0,1.31119571]
["bitfinex","BTCUSD",1717153285022,0.51017865,68345.0,68344.0,1.30027627]
["bitfinex","BTCUSD",1717153285942,0.51017865,68345.0,68344.0,1.30027113]
["bitfinex","BTCUSD",1717153287732,0.56617865,68345.0,68344.0,0.26867162]
["bitfinex","BTCUSD",1717153287946,0.56617865,68345.0,68344.0,0.41498962]
["bitfinex","BTCUSD",1717153288609,0.56617865,68345.0,68344.0,0.38598962]
["bitfinex","BTCUSD",1717153288810,0.56617865,68345.0,68344.0,0.36798962]
["bitfinex","BTCUSD",1717153289019,0.56617865,68345.0,68344.0,0.50798962]
["bitfinex","BTCUSD",1717153289461,0.42741655,68345.0,68344.0,0.14577791]
["bitfinex","BTCUSD",1717153289698,0.60871655,68345.0,68344.0,0.14577791]
["bitfinex","BTCUSD",1717153291365,0.60871655,68345.0,68344.0,0.14877791]
["bitfinex","BTCUSD",1717153291787,0.61971655,68345.0,68344.0,0.16577791]
["bitfinex","BTCUSD",1717153292214,0.60871655,68345.0,68344.0,0.16177791]
["bitfinex","BTCUSD",1717153292472,0.61971655,68345.0,68344.0,0.16277791]
["bitfinex","BTCUSD",1717153293112,0.61971655,68345.0,68344.0,0.14677791]
["bitfinex","BTCUSD",1717153293593,0.62871655,68345.0,68344.0,0.14777791]
["bitfinex","BTCUSD",1717153294666,0.62871655,68345.0,68344.0,0.002]
["bitfinex","BTCUSD",1717153296167,0.77581337,68345.0,68344.0,0.060574]
["bitfinex","BTCUSD",1717153296375,0.77581337,68345.0,68337.0,0.146332]
["bitfinex","BTCUSD",1717153296578,0.77581337,68345.0,68338.0,0.14577791]
["bitfinex","BTCUSD",1717153296579,0.3309,68343.0,68338.0,0.14577791]
["bitfinex","BTCUSD",1717153296783,0.056,68339.0,68338.0,0.14577791]
["bitfinex","BTCUSD",1717153297002,0.5841,68339.0,68338.0,0.14577791]
["bitfinex","BTCUSD",1717153297235,0.59789793,68339.0,68338.0,0.14577791]
["bitfinex","BTCUSD",1717153297438,0.59789793,68339.0,68338.0,0.20435391]
["bitfinex","BTCUSD",1717153298182,0.54189793,68339.0,68338.0,0.20435391]
["bitfinex","BTCUSD",1717153298435,0.59789793,68339.0,68338.0,0.20635391]
["bitfinex","BTCUSD",1717153298893,0.60489793,68339.0,68338.0,0.20635391]
["bitfinex","BTCUSD",1717153299839,0.60589793,68339.0,68338.0,0.21935391]
["bitfinex","BTCUSD",1717153300243,0.60489793,68339.0,68338.0,0.20635391]
["bitfinex","BTCUSD",1717153300689,0.60489793,68339.0,68338.0,0.20935391]
["bitfinex","BTCUSD",1717153302456,0.60553583,68339.0,68338.0,0.063576]
["bitfinex","BTCUSD",1717153302895,0.1717379,68333.0,68332.0,0.1]
["bitfinex","BTCUSD",1717153303100,0.5794379,68333.0,68332.0,0.2604581]
["bitfinex","BTCUSD",1717153303305,0.59320132,68333.0,68332.0,0.2604581]
["bitfinex","BTCUSD",1717153304260,0.59320132,68333.0,68332.0,0.1604581]
["bitfinex","BTCUSD",1717153304461,0.59520132,68333.0,68332.0,0.1604581]
["bitfinex","BTCUSD",1717153304865,0.60520132,68333.0,68332.0,0.01568019]
["bitfinex","BTCUSD",1717153305889,0.75006437,68333.0,68332.0,0.01568019]
["bitfinex","BTCUSD",1717153306742,0.74806437,68333.0,68332.0,0.01568019]
["bitfinex","BTCUSD",1717153307216,0.61520132,68333.0,68332.0,0.01668019]
["bitfinex","BTCUSD",1717153307443,0.61520132,68333.0,68316.0,0.00064541]
["bitfinex","BTCUSD",1717153307444,0.4448379,68317.0,68316.0,0.07288895]
["bitfinex","BTCUSD",1717153307652,0.6705379,68317.0,68316.0,0.59779182]
["bitfinex","BTCUSD",1717153307865,0.68428604,68317.0,68316.0,0.1604581]
["bitfinex","BTCUSD",1717153308655,0.68428604,68317.0,68316.0,0.3190501]
["bitfinex","BTCUSD",1717153308884,0.68828604,68317.0,68316.0,0.3420501]
["bitfinex","BTCUSD",1717153309090,0.68828604,68317.0,68316.0,0.3190501]
["bitfinex","BTCUSD",1717153309301,0.63228604,68317.0,68316.0,0.3190501]
["bitfinex","BTCUSD",1717153309503,0.68928604,68317.0,68316.0,0.3270501]
["bitfinex","BTCUSD",1717153309914,0.63728604,68317.0,68316.0,0.3530501]
["bitfinex","BTCUSD",1717153310113,0.69328604,68317.0,68316.0,0.3530501]
["bitfinex","BTCUSD",1717153310319,0.69328604,68317.0,68316.0,0.35369551]
["bitfinex","BTCUSD",1717153310665,0.01874814,68317.0,68316.0,0.54696246]
["bitfinex","BTCUSD",1717153310878,0.01974814,68317.0,68316.0,0.55696246]
["bitfinex","BTCUSD",1717153311097,0.01974814,68317.0,68316.0,0.63289255]
["bitfinex","BTCUSD",1717153311324,0.006,68317.0,68316.0,0.63289255]
["bitfinex","BTCUSD",1717153311752,0.01470899,68317.0,68316.0,0.62489255]
["bitfinex","BTCUSD",1717153311955,0.001,68317.0,68316.0,0.62489255]
["bitfinex","BTCUSD",1717153312131,0.01470899,68317.0,68316.0,0.62489255]
["bitfinex","BTCUSD",1717153312362,0.005,68317.0,68316.0,0.64389255]
["bitfinex","BTCUSD",1717153312586,0.01870899,68317.0,68316.0,0.64389255]
["bitfinex","BTCUSD",1717153312801,0.005,68317.0,68316.0,0.62921236]
["bitfinex","BTCUSD",1717153313006,0.01770899,68317.0,68316.0,0.61921236]
["bitfinex","BTCUSD",1717153313243,0.004,68317.0,68316.0,0.61921236]
["bitfinex","BTCUSD",1717153313473,0.07670899,68317.0,68316.0,0.64621236]
["bitfinex","BTCUSD",1717153313731,0.063,68317.0,68316.0,0.57332341]
["bitfinex","BTCUSD",1717153313892,0.07370899,68317.0,68316.0,0.46974791]
["bitfinex","BTCUSD",1717153314149,0.07670899,68317.0,68316.0,0.49674791]
["bitfinex","BTCUSD",1717153314377,0.75350899,68317.0,68316.0,0.35036991]
["bitfinex","BTCUSD",1717153314570,0.69750899,68317.0,68316.0,0.53050937]
["bitfinex","BTCUSD",1717153314777,0.75350899,68317.0,68316.0,0.53050937]
["bitfinex","BTCUSD",1717153315830,0.75350899,68317.0,68316.0,0.53115478]
["bitfinex","BTCUSD",1717153316018,0.75350899,68317.0,68316.0,0.67688737]
["bitfinex","BTCUSD",1717153316221,0.75350899,68317.0,68316.0,0.75282453]
["bitfinex","BTCUSD",1717153316450,0.07670899,68317.0,68316.0,0.75346994]
["bitfinex","BTCUSD",1717153316865,0.063,68317.0,68316.0,0.75346994]
["bitfinex","BTCUSD",1717153317091,0.07670899,68317.0,68316.0,0.75346994]
["bitfinex","BTCUSD",1717153318829,0.72400899,68317.0,68316.0,0.75346994]
["bitfinex","BTCUSD",1717153320961,0.66800899,68317.0,68316.0,0.75346994]
["bitfinex","BTCUSD",1717153321414,0.72400899,68317.0,68316.0,0.75346994]
["bitfinex","BTCUSD",1717153322262,0.29110899,68317.0,68316.0,0.67753278]
["bitfinex","BTCUSD",1717153322481,0.29110899,68317.0,68316.0,0.75346784]
["bitfinex","BTCUSD",1717153322933,0.07670899,68317.0,68316.0,0.75346784]
["bitfinex","BTCUSD",1717153323561,0.02070899,68317.0,68316.0,1.20156784]
["bitfinex","BTCUSD",1717153324019,0.007,68317.0,68316.0,1.20156784]
["bitfinex","BTCUSD",1717153324440,0.063,68317.0,68316.0,1.20156784]
["bitfinex","BTCUSD",1717153325026,0.063,68317.0,68316.0,1.39806784]
["bitfinex","BTCUSD",1717153325027,0.007,68317.0,68316.0,1.39806784]
["bitfinex","BTCUSD",1717153325437,0.007,68317.0,68316.0,1.39806702]
["bitfinex","BTCUSD",1717153327813,0.007,68317.0,68316.0,1.17056702]
["bitfinex","BTCUSD",1717153328033,0.007,68317.0,68316.0,1.16992161]
["bitfinex","BTCUSD",1717153328258,0.007,68317.0,68316.0,0.75282161]
["bitfinex","BTCUSD",1717153328473,0.4243,68317.0,68316.0,0.75346702]
["bitfinex","BTCUSD",1717153328683,0.43801697,68317.0,68316.0,0.75346702]
["bitfinex","BTCUSD",1717153329367,0.43801697,68317.0,68316.0,0.75282161]
["bitfinex","BTCUSD",1717153329603,0.43865487,68317.0,68316.0,0.60644361]
["bitfinex","BTCUSD",1717153329840,0.49465487,68317.0,68316.0,0.60644361]
["bitfinex","BTCUSD",1717153330072,0.66371697,68317.0,68316.0,0.75346702]
["bitfinex","BTCUSD",1717153330327,0.66371697,68317.0,68316.0,0.75282161]
["bitfinex","BTCUSD",1717153330328,0.71971697,68317.0,68316.0,0.75282161]
["bitfinex","BTCUSD",1717153331454,0.71971697,68317.0,68316.0,0.75346702]
["bitfinex","BTCUSD",1717153331731,0.71971697,68317.0,68316.0,0.75282161]
["bitfinex","BTCUSD",1717153332583,0.71971697,68317.0,68316.0,0.75346702]
["bitfinex","BTCUSD",1717153332800,0.71971697,68317.0,68316.0,0.75282161]
["bitfinex","BTCUSD",1717153333056,0.71971697,68317.0,68316.0,0.75346702]
["bitfinex","BTCUSD",1717153335011,0.71971697,68317.0,68316.0,0.75282161]
["bitfinex","BTCUSD",1717153336981,0.71971697,68317.0,68316.0,0.75346702]
["bitfinex","BTCUSD",1717153337417,0.66371697,68317.0,68316.0,0.75346702]
["bitfinex","BTCUSD",1717153337635,0.71971697,68317.0,68316.0,0.75346702]
["bitfinex","BTCUSD",1717153338305,0.66371697,68317.0,68316.0,0.75346702]
["bitfinex","BTCUSD",1717153338519,0.71971697,68317.0,68316.0,0.75282161]
["bitfinex","BTCUSD",1717153339413,0.71971697,68317.0,68316.0,0.75346702]
["bitfinex","BTCUSD",1717153339842,0.71971697,68317.0,68316.0,0.75282161]
["bitfinex","BTCUSD",1717153340592,0.72035487,68317.0,68316.0,0.6070437]
["bitfinex","BTCUSD",1717153341017,0.72035487,68317.0,68316.0,0.75282161]
["bitfinex","BTCUSD",1717153341018,0.24641697,68317.0,68316.0,0.75282161]
["bitfinex","BTCUSD",1717153341226,0.73261697,68317.0,68316.0,0.75282161]
["bitfinex","BTCUSD",1717153342003,0.73325487,68317.0,68316.0,0.60644361]
["bitfinex","BTCUSD",1717153343313,0.67725487,68317.0,68316.0,0.60644361]
["bitfinex","BTCUSD",1717153343526,0.67725487,68317.0,68316.0,0.75282161]
["bitfinex","BTCUSD",1717153343732,0.7195379,68317.0,68316.0,0.75282161]
["bitfinex","BTCUSD",1717153344155,0.73323205,68317.0,68316.0,0.75282161]
["bitfinex","BTCUSD",1717153347144,0.73323205,68317.0,68316.0,0.75282588]
["bitfinex","BTCUSD",1717153350349,0.73323205,68317.0,68316.0,0.75347129]
["bitfinex","BTCUSD",1717153350559,0.02069415,68317.0,68316.0,0.75347129]
["bitfinex","BTCUSD",1717153350777,0.063,68317.0,68316.0,0.75347129]
["bitfinex","BTCUSD",1717153350999,0.07669415,68317.0,68316.0,0.75282588]
["bitfinex","BTCUSD",1717153351490,0.07669415,68317.0,68316.0,0.75347129]
["bitfinex","BTCUSD",1717153351491,0.063,68317.0,68316.0,0.75347129]
["bitfinex","BTCUSD",1717153351916,0.007,68317.0,68316.0,0.75347129]
["bitfinex","BTCUSD",1717153352117,0.063,68317.0,68316.0,0.75347129]
["bitfinex","BTCUSD",1717153352537,0.007,68317.0,68316.0,0.75347129]
["bitfinex","BTCUSD",1717153352747,0.063,68317.0,68316.0,0.75347129]
["bitfinex","BTCUSD",1717153354208,0.063,68317.0,68316.0,0.75282588]
["bitfinex","BTCUSD",1717153354422,0.063,68317.0,68316.0,0.75347129]
["bitfinex","BTCUSD",1717153354640,0.063,68317.0,68316.0,0.75347061]
["bitfinex","BTCUSD",1717153357233,0.063,68317.0,68316.0,0.7528252]
["bitfinex","BTCUSD",1717153357447,0.063,68317.0,68316.0,0.75347061]
["bitfinex","BTCUSD",1717153358335,0.063,68317.0,68316.0,0.87379813]
["bitfinex","BTCUSD",1717153359127,0.007,68317.0,68316.0,0.75347061]
["bitfinex","BTCUSD",1717153359311,0.063,68317.0,68316.0,0.75347061]
["bitfinex","BTCUSD",1717153359512,0.007,68317.0,68316.0,0.75347061]
["bitfinex","BTCUSD",1717153359805,0.0206978,68317.0,68316.0,0.75347061]
["bitfinex","BTCUSD",1717153360013,0.007,68317.0,68316.0,0.75347061]
["bitfinex","BTCUSD",1717153360227,0.0206978,68317.0,68316.0,0.75347061]
["bitfinex","BTCUSD",1717153363928,0.0206978,68317.0,68316.0,0.82635956]
["bitfinex","BTCUSD",1717153366792,0.007,68317.0,68316.0,0.82635956]
["bitfinex","BTCUSD",1717153367668,0.007,68317.0,68316.0,0.82635666]
["bitfinex","BTCUSD",1717153370776,0.00694145,68317.0,68316.0,0.82635666]
["bitfinex","BTCUSD",1717153379331,0.00694145,68317.0,68316.0,0.87012733]
["bitfinex","BTCUSD",1717153379545,0.00694145,68317.0,68316.0,0.82635666]
["bitfinex","BTCUSD",1717153379958,0.00694145,68317.0,68316.0,0.75042173]
["bitfinex","BTCUSD",1717153380166,0.00694145,68317.0,68316.0,0.82635353]
["bitfinex","BTCUSD",1717153380382,0.00694145,68317.0,68316.0,0.82570812]
["bitfinex","BTCUSD",1717153380825,0.00694145,68317.0,68316.0,0.82635353]
["bitfinex","BTCUSD",1717153381101,0.00694145,68317.0,68316.0,1.11911053]
["bitfinex","BTCUSD",1717153381527,0.00694145,68317.0,68316.0,2.03598866]
["bitfinex","BTCUSD",1717153381760,0.00694145,68317.0,68316.0,1.97033397]
["bitfinex","BTCUSD",1717153382006,0.00694145,68317.0,68316.0,2.05787356]
["bitfinex","BTCUSD",1717153382240,0.00694145,68317.0,68316.0,2.14626471]
["bitfinex","BTCUSD",1717153382467,0.00694145,68317.0,68316.0,2.05872512]
["bitfinex","BTCUSD",1717153382715,0.00694145,68317.0,68316.0,2.1680741]
["bitfinex","BTCUSD",1717153382960,0.00694145,68317.0,68316.0,2.05871762]
["bitfinex","BTCUSD",1717153383698,0.00694145,68317.0,68316.0,2.14617785]
["bitfinex","BTCUSD",1717153383952,0.00694145,68317.0,68316.0,2.45083672]
["bitfinex","BTCUSD",1717153385309,0.00694145,68317.0,68316.0,2.56007039]
["bitfinex","BTCUSD",1717153385511,0.00694145,68317.0,68316.0,2.45083672]
["bitfinex","BTCUSD",1717153385935,0.00694145,68317.0,68316.0,2.37491242]
["bitfinex","BTCUSD",1717153386144,0.00694145,68317.0,68316.0,2.45667542]
["bitfinex","BTCUSD",1717153386596,0.00694145,68317.0,68316.0,2.14810909]
["bitfinex","BTCUSD",1717153386805,0.29424145,68317.0,68316.0,1.42499495]
["bitfinex","BTCUSD",1717153387009,0.29424145,68317.0,68316.0,1.04621338]
["bitfinex","BTCUSD",1717153387212,0.30661341,68317.0,68316.0,1.04621338]
["bitfinex","BTCUSD",1717153387454,0.29424145,68317.0,68316.0,0.75281097]
["bitfinex","BTCUSD",1717153387672,0.30661341,68317.0,68316.0,0.75281097]
["bitfinex","BTCUSD",1717153389158,0.30661341,68317.0,68316.0,0.75345638]
["bitfinex","BTCUSD",1717153389362,0.30661341,68317.0,68316.0,0.75346771]
["bitfinex","BTCUSD",1717153389568,0.30661341,68317.0,68316.0,0.7528223]
["bitfinex","BTCUSD",1717153393411,0.30661341,68317.0,68316.0,0.67688737]
["bitfinex","BTCUSD",1717153393634,0.30661341,68317.0,68316.0,0.75282247]
["bitfinex","BTCUSD",1717153393898,0.30661341,68317.0,68316.0,0.60644447]
["bitfinex","BTCUSD",1717153393899,0.73865131,68317.0,68316.0,0.60644447]
["bitfinex","BTCUSD",1717153394145,0.73865131,68317.0,68316.0,0.53050937]
["bitfinex","BTCUSD",1717153394762,0.83453649,68317.0,68316.0,0.53050937]
["bitfinex","BTCUSD",1717153394970,0.89053649,68317.0,68316.0,0.53050937]
["bitfinex","BTCUSD",1717153395198,0.83453375,68317.0,68316.0,0.53050937]
["bitfinex","BTCUSD",1717153395404,0.89053375,68317.0,68316.0,0.53050937]
["bitfinex","BTCUSD",1717153395607,0.8865923,68317.0,68316.0,0.51150937]
["bitfinex","BTCUSD",1717153395808,0.8835923,68317.0,68316.0,0.48450937]
["bitfinex","BTCUSD",1717153396016,0.8895923,68317.0,68316.0,0.54450937]
["bitfinex","BTCUSD",1717153396435,0.8865923,68317.0,68316.0,0.51250937]
["bitfinex","BTCUSD",1717153397212,0.8865923,68317.0,68316.0,0.51350937]
["bitfinex","BTCUSD",1717153397592,0.8275923,68317.0,68316.0,0.48550937]
["bitfinex","BTCUSD",1717153397766,0.8275923,68317.0,68316.0,0.49250937]
["bitfinex","BTCUSD",1717153397767,0.8845923,68317.0,68316.0,0.49250937]
["bitfinex","BTCUSD",1717153399283,0.8285923,68317.0,68316.0,0.49250937]
["bitfinex","BTCUSD",1717153399490,0.8845923,68317.0,68316.0,0.49250937]
["bitfinex","BTCUSD",1717153400356,0.73270986,68317.0,68316.0,0.49250937]
["bitfinex","BTCUSD",1717153400593,0.88459389,68317.0,68316.0,0.49250937]
["bitfinex","BTCUSD",1717153400972,0.82859389,68317.0,68316.0,0.49250937]
["bitfinex","BTCUSD",1717153401151,0.88459389,68317.0,68316.0,0.49250937]
["bitfinex","BTCUSD",1717153401958,0.88459389,68317.0,68316.0,0.49300967]
["bitfinex","BTCUSD",1717153401959,0.1658902,68317.0,68316.0,0.49300967]
["bitfinex","BTCUSD",1717153402317,0.2218902,68317.0,68316.0,0.49300967]
["bitfinex","BTCUSD",1717153402463,0.07000986,68317.0,68316.0,0.49300967]
["bitfinex","BTCUSD",1717153402662,0.0576379,68317.0,68316.0,0.49300967]
["bitfinex","BTCUSD",1717153403482,0.2726379,68317.0,68316.0,0.49300967]
["bitfinex","BTCUSD",1717153403687,0.28494058,68317.0,68316.0,0.49300967]
["bitfinex","BTCUSD",1717153404085,0.22894058,68317.0,68316.0,0.49300967]
["bitfinex","BTCUSD",1717153404292,0.71114058,68317.0,68316.0,0.49300967]
["bitfinex","BTCUSD",1717153404499,0.80702275,68317.0,68316.0,0.49300967]
["bitfinex","BTCUSD",1717153404735,0.86302275,68317.0,68316.0,0.49300967]
["bitfinex","BTCUSD",1717153404967,0.71114058,68317.0,68316.0,0.49300967]
["bitfinex","BTCUSD",1717153413415,0.65514058,68317.0,68316.0,0.49300967]
["bitfinex","BTCUSD",1717153413604,0.28494058,68317.0,68316.0,0.49300967]
["bitfinex","BTCUSD",1717153413801,0.06994058,68317.0,68316.0,0.49300967]
["bitfinex","BTCUSD",1717153414055,0.06994058,68317.0,68316.0,0.5689508]
["bitfinex","BTCUSD",1717153415051,0.06994058,68317.0,68316.0,0.56894854]
["bitfinex","BTCUSD",1717153415617,0.51324058,68317.0,68316.0,0.32317063]
["bitfinex","BTCUSD",1717153415747,0.87130182,68317.0,68316.0,0.18863976]
["bitfinex","BTCUSD",1717153415924,0.86796578,68317.0,68316.0,0.18863976]
["bitfinex","BTCUSD",1717153417453,0.72344058,68317.0,68316.0,0.18863976]
["bitfinex","BTCUSD",1717153417671,0.86731439,68317.0,68316.0,0.18863976]
["bitfinex","BTCUSD",1717153419879,0.81131439,68317.0,68316.0,0.18863976]
["bitfinex","BTCUSD",1717153420050,0.86731439,68317.0,68316.0,0.18863976]
["bitfinex","BTCUSD",1717153427088,0.81131439,68317.0,68316.0,0.18863976]
["bitfinex","BTCUSD",1717153427309,0.86731439,68317.0,68316.0,0.18863976]
["bitfinex","BTCUSD",1717153429789,1.1711142,68317.0,68316.0,0.18863976]
["bitfinex","BTCUSD",1717153430013,1.3174902,68317.0,68316.0,0.18863976]
["bitfinex","BTCUSD",1717153432123,1.17361639,68317.0,68316.0,0.18863976]
["bitfinex","BTCUSD",1717153432331,1.3137429,68317.0,68316.0,0.18863976]
["bitfinex","BTCUSD",1717153437326,1.00994309,68317.0,68316.0,0.18863976]
["bitfinex","BTCUSD",1717153438025,0.95394309,68317.0,68316.0,0.18863976]
["bitfinex","BTCUSD",1717153438345,1.00994309,68317.0,68316.0,0.18863976]
["bitfinex","BTCUSD",1717153439183,1.01117277,68317.0,68316.0,0.18863976]
["bitfinex","BTCUSD",1717153440167,1.11117277,68317.0,68316.0,0.18863976]
["bitfinex","BTCUSD",1717153440378,1.01117277,68317.0,68316.0,0.18863976]
["bitfinex","BTCUSD",1717153440841,1.01017277,68317.0,68316.0,0.18163976]
["bitfinex","BTCUSD",1717153441071,1.01117277,68317.0,68316.0,0.18463976]
["bitfinex","BTCUSD",1717153441302,1.01117277,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153441531,0.95717277,68317.0,68316.0,0.18063976]
["bitfinex","BTCUSD",1717153441749,1.01317277,68317.0,68316.0,0.18063976]
["bitfinex","BTCUSD",1717153441955,1.02417277,68317.0,68316.0,0.18163976]
["bitfinex","BTCUSD",1717153442176,1.04117277,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153443864,0.98517277,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153444096,1.04117277,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153449118,0.89981658,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153449345,1.03814183,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153450557,1.13814183,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153451029,1.03814183,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153451260,1.05353935,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153451535,1.17653935,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153451783,1.22040016,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153453651,1.17653935,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153455485,1.40350475,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153457072,1.30350475,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153457500,1.40350475,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153459538,1.30350475,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153459769,1.2350398,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153461576,1.1350398,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153461786,1.16924442,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153462007,1.40293176,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153462850,1.32868448,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153463079,1.1649157,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153463521,1.0089157,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153463739,1.0649157,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153463957,1.13072103,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153465154,1.0649157,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153465609,1.06853232,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153465827,0.62523232,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153465947,0.66910527,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153466354,0.41503232,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153466746,0.4589433,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153467366,0.4029433,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153467931,0.4589433,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153468142,0.39896922,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153479697,0.39998592,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153481007,0.61128592,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153481849,0.65516074,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153483810,0.5244914,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153484028,0.65017201,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153484242,1.06967201,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153484455,1.26708449,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153485532,1.26708449,68317.0,68316.0,0.18263976]
["bitfinex","BTCUSD",1717153485533,1.22830037,68317.0,68316.0,0.18263976]
["bitfinex","BTCUSD",1717153485738,1.31776545,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153485969,1.31709569,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153486178,1.31709569,68317.0,68316.0,0.18163976]
["bitfinex","BTCUSD",1717153486179,1.29709569,68317.0,68316.0,0.18163976]
["bitfinex","BTCUSD",1717153486381,1.31409569,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153486831,1.23630037,68317.0,68316.0,0.18363976]
["bitfinex","BTCUSD",1717153487277,1.23630037,68317.0,68316.0,0.18263976]
["bitfinex","BTCUSD",1717153487278,1.22530037,68317.0,68316.0,0.18263976]
["bitfinex","BTCUSD",1717153487491,1.27211678,68317.0,68316.0,0.18463976]
["bitfinex","BTCUSD",1717153488664,1.29611678,68317.0,68316.0,0.18663976]
["bitfinex","BTCUSD",1717153490738,0.87661678,68317.0,68316.0,0.18663976]
["bitfinex","BTCUSD",1717153491780,0.6792043,68317.0,68316.0,0.18663976]
["bitfinex","BTCUSD",1717153493499,0.86481974,68317.0,68316.0,0.18663976]
["bitfinex","BTCUSD",1717153493717,0.50961658,68317.0,68316.0,0.18663976]
["bitfinex","BTCUSD",1717153493938,0.70283047,68317.0,68316.0,0.18663976]
["bitfinex","BTCUSD",1717153494156,0.88843174,68317.0,68316.0,0.18663976]
["bitfinex","BTCUSD",1717153500160,0.67713174,68317.0,68316.0,0.18663976]
["bitfinex","BTCUSD",1717153500345,0.49153047,68317.0,68316.0,0.18663976]
["bitfinex","BTCUSD",1717153501446,0.49153047,68317.0,68316.0,0.83983976]
["bitfinex","BTCUSD",1717153502106,0.49153047,68317.0,68316.0,0.18663976]
["bitfinex","BTCUSD",1717153503301,0.32215447,68317.0,68316.0,0.18663976]
["bitfinex","BTCUSD",1717153503524,0.32215447,68317.0,68316.0,0.84543976]
["bitfinex","BTCUSD",1717153503525,0.22225059,68317.0,68316.0,0.84543976]
["bitfinex","BTCUSD",1717153503753,0.27825059,68317.0,68316.0,0.84543976]
["bitfinex","BTCUSD",1717153506328,0.28083952,68317.0,68316.0,0.84543976]
["bitfinex","BTCUSD",1717153506964,0.12894058,68317.0,68316.0,0.84543976]
["bitfinex","BTCUSD",1717153507174,0.28083952,68317.0,68316.0,0.84543976]
["bitfinex","BTCUSD",1717153509648,0.28083951,68317.0,68316.0,0.84543976]
["bitfinex","BTCUSD",1717153512449,0.22483951,68317.0,68316.0,0.84543976]
["bitfinex","BTCUSD",1717153512660,0.28083951,68317.0,68316.0,0.84543976]
["bitfinex","BTCUSD",1717153512871,0.28083951,68317.0,68316.0,0.84608517]
["bitfinex","BTCUSD",1717153513516,0.28083951,68317.0,68316.0,0.84543976]
["bitfinex","BTCUSD",1717153513936,0.26853683,68317.0,68316.0,0.84543976]
["bitfinex","BTCUSD",1717153514375,0.27850704,68317.0,68316.0,0.84543976]
["bitfinex","BTCUSD",1717153516618,0.26961409,68317.0,68316.0,0.18663976]
["bitfinex","BTCUSD",1717153517114,0.31352404,68317.0,68316.0,0.18663976]
["bitfinex","BTCUSD",1717153517946,0.26961409,68317.0,68316.0,0.18663976]
["bitfinex","BTCUSD",1717153518628,0.26961409,68317.0,68316.0,0.40323976]
["bitfinex","BTCUSD",1717153519791,0.26961409,68317.0,68316.0,0.18663976]
["bitfinex","BTCUSD",1717153520009,0.31352404,68317.0,68316.0,0.18663976]
["bitfinex","BTCUSD",1717153520229,0.26961409,68317.0,68316.0,0.18663976]
["bitfinex","BTCUSD",1717153520468,0.12660811,68317.0,68316.0,0.86113976]
["bitfinex","BTCUSD",1717153520689,0.41616756,68317.0,68316.0,0.18663976]
["bitfinex","BTCUSD",1717153520922,1.13778765,68317.0,68316.0,0.18663976]
["bitfinex","BTCUSD",1717153521175,1.45870271,68317.0,68316.0,0.18663976]
["bitfinex","BTCUSD",1717153521406,1.37086252,68317.0,68316.0,0.18663976]
["bitfinex","BTCUSD",1717153521662,1.48066275,68317.0,68316.0,0.18663976]
["bitfinex","BTCUSD",1717153523592,1.58066275,68317.0,68316.0,0.18663976]
["bitfinex","BTCUSD",1717153523795,1.56166275,68317.0,68316.0,0.18463976]
["bitfinex","BTCUSD",1717153523977,1.52066275,68317.0,68316.0,0.19263976]
["bitfinex","BTCUSD",1717153524212,1.42366275,68317.0,68316.0,0.19263976]
["bitfinex","BTCUSD",1717153524420,1.52466275,68317.0,68316.0,0.19863976]
["bitfinex","BTCUSD",1717153524656,1.52166275,68317.0,68316.0,0.18663976]
["bitfinex","BTCUSD",1717153524862,1.52166275,68317.0,68316.0,0.19663976]
["bitfinex","BTCUSD",1717153525071,1.52266275,68317.0,68316.0,0.19663976]
["bitfinex","BTCUSD",1717153525502,1.31286252,68317.0,68316.0,0.19663976]
["bitfinex","BTCUSD",1717153525717,1.52266275,68317.0,68316.0,0.19663976]
["bitfinex","BTCUSD",1717153526156,1.41286252,68317.0,68316.0,0.19663976]
["bitfinex","BTCUSD",1717153526363,1.31286252,68317.0,68316.0,0.19663976]
["bitfinex","BTCUSD",1717153526854,1.41286252,68317.0,68316.0,0.19663976]
["bitfinex","BTCUSD",1717153528379,1.70561452,68317.0,68316.0,0.19663976]
["bitfinex","BTCUSD",1717153529644,2.04139243,68317.0,68316.0,0.19663976]
["bitfinex","BTCUSD",1717153531894,2.04860046,68317.0,68316.0,0.19663976]
["bitfinex","BTCUSD",1717153532105,1.94860046,68317.0,68316.0,0.19663976]
["bitfinex","BTCUSD",1717153532322,0.79937055,68317.0,68316.0,0.19663976]
["bitfinex","BTCUSD",1717153532545,0.78530748,68317.0,68316.0,0.19663976]
["bitfinex","BTCUSD",1717153532765,0.85537055,68317.0,68316.0,0.19663976]
["bitfinex","BTCUSD",1717153533398,0.94312249,68317.0,68316.0,0.19663976]
["bitfinex","BTCUSD",1717153534031,0.96507314,68317.0,68316.0,0.19663976]
["bitfinex","BTCUSD",1717153534992,0.85537055,68317.0,68316.0,0.19663976]
["bitfinex","BTCUSD",1717153535424,0.90907314,68317.0,68316.0,0.19663976]
["bitfinex","BTCUSD",1717153535637,0.96507314,68317.0,68316.0,0.19663976]
["bitfinex","BTCUSD",1717153536087,1.06507314,68317.0,68316.0,0.19663976]
["bitfinex","BTCUSD",1717153536515,0.96506359,68317.0,68316.0,0.19663976]
["bitfinex","BTCUSD",1717153537137,0.855361,68317.0,68316.0,0.19663976]
["bitfinex","BTCUSD",1717153537849,0.96506359,68317.0,68316.0,0.19663976]
["bitfinex","BTCUSD",1717153538492,1.06506359,68317.0,68316.0,0.19663976]
["bitfinex","BTCUSD",1717153538701,0.96506359,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153539138,0.855361,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153540296,0.85541183,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153540932,0.85508952,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153541603,0.9428094,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153542188,1.0428094,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153543064,0.95508952,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153544661,1.60298952,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153544868,1.6907094,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153545077,1.60298952,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153545285,1.70298952,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153545491,1.81269211,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153546365,1.70259852,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153548095,1.60259852,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153548296,1.71230111,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153548499,1.60259852,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153548882,1.60261177,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153549267,1.69032246,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153549616,1.60261177,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153550268,1.18571177,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153550480,1.25974075,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153551123,1.73750389,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153551359,1.6278013,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153552466,1.73750389,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153553550,1.6278013,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153553753,1.73750389,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153553956,1.6278013,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153554166,1.7278013,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153554776,1.83750389,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153555439,1.87502049,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153557140,1.77502049,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153558292,1.7653179,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153558509,1.87499703,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153558744,1.6653179,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153558986,1.7653179,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153559211,1.87499868,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153559437,1.7653179,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153560358,1.6653179,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153560573,1.6653179,68317.0,68316.0,0.32961076]
["bitfinex","BTCUSD",1717153561031,1.66499559,68317.0,68316.0,0.32961076]
["bitfinex","BTCUSD",1717153561954,1.24399559,68317.0,68316.0,0.32961076]
["bitfinex","BTCUSD",1717153562187,0.75070719,68317.0,68316.0,0.32961076]
["bitfinex","BTCUSD",1717153562662,0.86044145,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153562877,0.68743581,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153563100,0.86044145,68317.0,68316.0,0.19424676]
["bitfinex","BTCUSD",1717153563537,0.86044145,68317.0,68316.0,0.40484676]
["bitfinex","BTCUSD",1717153563754,0.86044145,68317.0,68316.0,0.84094676]
["bitfinex","BTCUSD",1717153564230,0.75070719,68317.0,68316.0,0.84094676]
["bitfinex","BTCUSD",1717153564467,0.57770155,68317.0,68316.0,0.84094676]
["bitfinex","BTCUSD",1717153565432,0.57400133,68317.0,68316.0,0.84094676]
["bitfinex","BTCUSD",1717153567257,0.51800133,68317.0,68316.0,0.84094676]
["bitfinex","BTCUSD",1717153567487,0.57400133,68317.0,68316.0,0.84094676]
["bitfinex","BTCUSD",1717153568166,0.47400133,68317.0,68316.0,0.40484676]
["bitfinex","BTCUSD",1717153568421,0.17359162,68318.0,68317.0,0.02017467]
["bitfinex","BTCUSD",1717153568641,0.22959162,68318.0,68317.0,0.47505486]
["bitfinex","BTCUSD",1717153568857,0.22959162,68318.0,68317.0,0.68875486]
["bitfinex","BTCUSD",1717153568858,0.056,68318.0,68317.0,0.68875486]
["bitfinex","BTCUSD",1717153569098,0.06588252,68319.0,68318.0,0.4402]
["bitfinex","BTCUSD",1717153569311,0.056,68319.0,68318.0,0.4402]
["bitfinex","BTCUSD",1717153569527,0.056,68319.0,68318.0,0.51308895]
["bitfinex","BTCUSD",1717153569528,0.09991226,68319.0,68318.0,0.51308895]
["bitfinex","BTCUSD",1717153569745,0.056,68319.0,68318.0,0.51308895]
["bitfinex","BTCUSD",1717153569958,0.01721096,68322.0,68318.0,0.51308895]
["bitfinex","BTCUSD",1717153570180,0.056,68319.0,68318.0,0.51373436]
["bitfinex","BTCUSD",1717153570652,0.056,68319.0,68318.0,0.74373436]
["bitfinex","BTCUSD",1717153570871,0.19027126,68325.0,68322.0,0.00064541]
["bitfinex","BTCUSD",1717153570872,0.01747665,68323.0,68322.0,0.00064541]
["bitfinex","BTCUSD",1717153571086,0.01747665,68323.0,68322.0,0.65924541]
["bitfinex","BTCUSD",1717153571087,0.07347665,68323.0,68322.0,0.65924541]
["bitfinex","BTCUSD",1717153571321,0.056,68323.0,68322.0,0.65924541]
["bitfinex","BTCUSD",1717153571990,0.056,68323.0,68322.0,0.6586]
["bitfinex","BTCUSD",1717153572201,0.06,68323.0,68322.0,0.6616]
["bitfinex","BTCUSD",1717153572643,0.064,68323.0,68322.0,0.6646]
["bitfinex","BTCUSD",1717153573001,0.064,68323.0,68322.0,0.66524541]
["bitfinex","BTCUSD",1717153573792,0.008,68323.0,68322.0,0.66524541]
["bitfinex","BTCUSD",1717153574054,0.064,68323.0,68322.0,0.66524541]
["bitfinex","BTCUSD",1717153574527,0.064,68323.0,68322.0,0.6646]
["bitfinex","BTCUSD",1717153574749,0.064,68323.0,68322.0,0.66524541]
["bitfinex","BTCUSD",1717153575646,0.008,68323.0,68322.0,0.66524541]
["bitfinex","BTCUSD",1717153575865,0.064,68323.0,68322.0,0.66524541]
["bitfinex","BTCUSD",1717153576551,0.008,68323.0,68322.0,0.95738832]
["bitfinex","BTCUSD",1717153577924,0.004,68323.0,68322.0,0.95438832]
["bitfinex","BTCUSD",1717153578166,0.041,68323.0,68322.0,1.16717734]
["bitfinex","BTCUSD",1717153578425,0.041,68323.0,68322.0,1.03331101]
["bitfinex","BTCUSD",1717153578643,0.004,68323.0,68322.0,1.03031101]
["bitfinex","BTCUSD",1717153578877,0.056,68331.0,68330.0,0.14699341]
["bitfinex","BTCUSD",1717153579096,0.056,68331.0,68330.0,0.93335151]
["bitfinex","BTCUSD",1717153580500,0.02673137,68347.0,68341.0,0.21]
["bitfinex","BTCUSD",1717153580756,0.056,68342.0,68341.0,0.21]
["bitfinex","BTCUSD",1717153580982,0.056,68342.0,68341.0,0.62814541]
["bitfinex","BTCUSD",1717153581204,0.02673137,68347.0,68341.0,0.62814541]
["bitfinex","BTCUSD",1717153581447,0.02673137,68347.0,68345.0,0.62814541]
["bitfinex","BTCUSD",1717153581675,0.02673137,68347.0,68346.0,0.00064541]
["bitfinex","BTCUSD",1717153581925,0.08273137,68347.0,68346.0,0.00064541]
["bitfinex","BTCUSD",1717153582651,0.01243801,68347.0,68346.0,0.00064541]
["bitfinex","BTCUSD",1717153582922,0.06843801,68347.0,68346.0,0.66314541]
["bitfinex","BTCUSD",1717153583230,0.06543801,68347.0,68346.0,0.66314541]
["bitfinex","BTCUSD",1717153583451,0.06843801,68347.0,68346.0,0.69814541]
["bitfinex","BTCUSD",1717153584237,0.06843801,68347.0,68346.0,0.73314541]
["bitfinex","BTCUSD",1717153584238,0.07143801,68347.0,68346.0,0.73314541]
["bitfinex","BTCUSD",1717153584726,0.06843801,68347.0,68346.0,0.69814541]
["bitfinex","BTCUSD",1717153585204,0.09843801,68347.0,68346.0,0.70114541]
["bitfinex","BTCUSD",1717153585436,0.06843801,68347.0,68346.0,0.69814541]
["bitfinex","BTCUSD",1717153585653,0.06543801,68347.0,68346.0,0.66314541]
["bitfinex","BTCUSD",1717153585898,0.10443801,68347.0,68346.0,0.66714541]
["bitfinex","BTCUSD",1717153586140,0.10443801,68347.0,68346.0,0.6665]
["bitfinex","BTCUSD",1717153586589,0.10443801,68347.0,68346.0,0.66714541]
["bitfinex","BTCUSD",1717153587534,0.10443801,68347.0,68346.0,0.6665]
["bitfinex","BTCUSD",1717153588005,0.08841991,68347.0,68346.0,0.6665]
["bitfinex","BTCUSD",1717153590295,0.08841991,68347.0,68346.0,0.4423]
["bitfinex","BTCUSD",1717153591396,0.08841991,68347.0,68346.0,0.004]
["bitfinex","BTCUSD",1717153591397,0.45303191,68347.0,68346.0,0.004]
["bitfinex","BTCUSD",1717153591633,0.93003191,68347.0,68346.0,0.004]
["bitfinex","BTCUSD",1717153591873,0.94255745,68347.0,68346.0,0.004]
["bitfinex","BTCUSD",1717153592114,0.146329,68339.0,68327.0,0.2095]
["bitfinex","BTCUSD",1717153592362,0.146329,68339.0,68327.0,0.01468019]
["bitfinex","BTCUSD",1717153592363,0.056,68330.0,68327.0,0.01468019]
["bitfinex","BTCUSD",1717153593022,0.056,68328.0,68327.0,0.01468019]
["bitfinex","BTCUSD",1717153593487,0.06852554,68328.0,68327.0,0.01568019]
["bitfinex","BTCUSD",1717153593921,0.09152554,68328.0,68327.0,0.01568019]
["bitfinex","BTCUSD",1717153594144,0.09152554,68328.0,68312.0,0.432]
["bitfinex","BTCUSD",1717153594145,0.146357,68326.0,68312.0,0.432]
["bitfinex","BTCUSD",1717153594401,0.056,68317.0,68316.0,0.19292695]
["bitfinex","BTCUSD",1717153594862,0.01252554,68317.0,68316.0,0.19292695]
["bitfinex","BTCUSD",1717153595100,0.056,68317.0,68316.0,0.19292695]
["bitfinex","BTCUSD",1717153595358,0.01252554,68317.0,68316.0,0.19292695]
["bitfinex","BTCUSD",1717153595573,0.01252554,68317.0,68316.0,0.19357236]
["bitfinex","BTCUSD",1717153595794,0.056,68319.0,68316.0,0.84637236]
["bitfinex","BTCUSD",1717153596063,0.011,68317.0,68316.0,0.84572695]
["bitfinex","BTCUSD",1717153596330,0.011,68317.0,68316.0,0.84637236]
["bitfinex","BTCUSD",1717153596331,0.031,68317.0,68316.0,0.84637236]
["bitfinex","BTCUSD",1717153596555,0.14,68324.0,68316.0,0.84572695]
["bitfinex","BTCUSD",1717153596997,0.14,68319.0,68316.0,0.19292695]
["bitfinex","BTCUSD",1717153597238,0.008,68317.0,68316.0,0.19292695]
["bitfinex","BTCUSD",1717153597454,0.008,68317.0,68316.0,0.19357236]
["bitfinex","BTCUSD",1717153597915,0.025,68317.0,68316.0,0.41067236]
["bitfinex","BTCUSD",1717153598717,0.017,68317.0,68316.0,0.41067236]
["bitfinex","BTCUSD",1717153599144,0.14636,68325.0,68316.0,0.41567236]
["bitfinex","BTCUSD",1717153599145,0.14,68323.0,68316.0,0.41567236]
["bitfinex","BTCUSD",1717153599349,0.14,68323.0,68320.0,0.00064541]
["bitfinex","BTCUSD",1717153599573,0.01252554,68322.0,68318.0,0.4468]
["bitfinex","BTCUSD",1717153599792,0.14,68323.0,68318.0,0.4468]
["bitfinex","BTCUSD",1717153600196,0.14,68323.0,68319.0,0.00064541]
["bitfinex","BTCUSD",1717153600617,0.14,68323.0,68318.0,0.4468]
["bitfinex","BTCUSD",1717153600822,0.142,68323.0,68320.0,0.014]
["bitfinex","BTCUSD",1717153601059,0.13967693,68323.0,68318.0,0.4468]
["bitfinex","BTCUSD",1717153601265,0.01252554,68322.0,68318.0,0.4468]
["bitfinex","BTCUSD",1717153602519,0.01252554,68322.0,68320.0,0.007]
["bitfinex","BTCUSD",1717153603155,0.01252554,68322.0,68318.0,0.4468]
["bitfinex","BTCUSD",1717153603384,0.01852554,68322.0,68318.0,0.4678]
["bitfinex","BTCUSD",1717153603877,0.003,68322.0,68318.0,0.4468]
["bitfinex","BTCUSD",1717153604103,0.002,68322.0,68320.0,0.014]
["bitfinex","BTCUSD",1717153604315,0.13967693,68323.0,68318.0,0.4468]
["bitfinex","BTCUSD",1717153604521,0.002,68322.0,68320.0,0.006]
["bitfinex","BTCUSD",1717153604703,0.005,68322.0,68320.0,0.006]
["bitfinex","BTCUSD",1717153605984,0.002,68322.0,68320.0,0.006]
["bitfinex","BTCUSD",1717153606200,0.13967693,68323.0,68318.0,0.4468]
["bitfinex","BTCUSD",1717153606409,0.002,68322.0,68320.0,0.014]
["bitfinex","BTCUSD",1717153607267,0.13967693,68323.0,68320.0,0.00764541]
["bitfinex","BTCUSD",1717153607497,0.002,68322.0,68320.0,0.00764541]
["bitfinex","BTCUSD",1717153608609,0.002,68322.0,68320.0,0.007]
["bitfinex","BTCUSD",1717153609068,0.13967693,68323.0,68319.0,0.00064541]
["bitfinex","BTCUSD",1717153609287,0.13967693,68323.0,68320.0,0.007]
["bitfinex","BTCUSD",1717153609510,0.14167693,68323.0,68320.0,0.007]
["bitfinex","BTCUSD",1717153609983,0.002,68322.0,68320.0,0.01464541]
["bitfinex","BTCUSD",1717153610207,0.031,68322.0,68320.0,0.00164541]
["bitfinex","BTCUSD",1717153610623,0.01244971,68321.0,68320.0,0.01464541]
["bitfinex","BTCUSD",1717153610843,0.01244971,68321.0,68320.0,0.00064541]
["bitfinex","BTCUSD",1717153611075,0.13935397,68323.0,68320.0,0.00064541]
["bitfinex","BTCUSD",1717153611441,0.036,68322.0,68320.0,0.00164541]
["bitfinex","BTCUSD",1717153611442,0.036,68322.0,68321.0,0.00064541]
["bitfinex","BTCUSD",1717153611648,0.036,68322.0,68320.0,0.45504541]
["bitfinex","BTCUSD",1717153611852,0.01194971,68321.0,68320.0,0.45504541]
["bitfinex","BTCUSD",1717153612489,0.01194971,68321.0,68320.0,0.6838256]
["bitfinex","BTCUSD",1717153612691,0.036,68322.0,68320.0,0.6838256]
["bitfinex","BTCUSD",1717153612692,0.036,68322.0,68321.0,0.00064541]
["bitfinex","BTCUSD",1717153613135,0.0178748,68331.0,68327.0,0.00064541]
["bitfinex","BTCUSD",1717153613358,0.146335,68337.0,68329.0,0.2358]
["bitfinex","BTCUSD",1717153613791,0.146335,68337.0,68331.0,0.00064541]
["bitfinex","BTCUSD",1717153614003,0.146335,68337.0,68329.0,0.2358]
["bitfinex","BTCUSD",1717153614415,0.14,68333.0,68329.0,0.4658]
["bitfinex","BTCUSD",1717153614909,0.004,68331.0,68329.0,0.4798]
["bitfinex","BTCUSD",1717153615591,0.004,68331.0,68329.0,0.48044541]
["bitfinex","BTCUSD",1717153616010,0.004,68331.0,68330.0,0.00064541]
["bitfinex","BTCUSD",1717153616221,0.004,68331.0,68329.0,0.4798]
["bitfinex","BTCUSD",1717153616222,0.14,68333.0,68329.0,0.4658]
["bitfinex","BTCUSD",1717153616428,0.144,68333.0,68329.0,0.4728]
["bitfinex","BTCUSD",1717153616638,0.144,68333.0,68329.0,0.4948]
["bitfinex","BTCUSD",1717153616639,0.148,68333.0,68329.0,0.4948]
["bitfinex","BTCUSD",1717153616879,0.14,68333.0,68329.0,0.4658]
["bitfinex","BTCUSD",1717153617289,0.008,68331.0,68330.0,0.02964541]
["bitfinex","BTCUSD",1717153617492,0.008,68331.0,68330.0,0.029]
["bitfinex","BTCUSD",1717153617714,0.14,68333.0,68329.0,0.4658]
["bitfinex","BTCUSD",1717153617952,0.144,68333.0,68329.0,0.4878]
["bitfinex","BTCUSD",1717153618178,0.148,68333.0,68329.0,0.4948]
["bitfinex","BTCUSD",1717153618397,0.0119964,68332.0,68330.0,0.00064541]
["bitfinex","BTCUSD",1717153618639,0.056,68331.0,68330.0,0.00064541]
["bitfinex","BTCUSD",1717153618875,0.06799588,68331.0,68330.0,0.00064541]
["bitfinex","BTCUSD",1717153619593,0.06799588,68331.0,68330.0,0.007]
["bitfinex","BTCUSD",1717153620008,0.06799588,68331.0,68330.0,0.23684541]
["bitfinex","BTCUSD",1717153620216,0.07199588,68331.0,68330.0,0.24784541]
["bitfinex","BTCUSD",1717153620445,0.064,68331.0,68330.0,0.25484541]
["bitfinex","BTCUSD",1717153620648,0.008,68331.0,68330.0,0.25484541]
["bitfinex","BTCUSD",1717153620868,0.064,68331.0,68330.0,0.25484541]
["bitfinex","BTCUSD",1717153621092,0.00767731,68331.0,68330.0,0.25484541]
["bitfinex","BTCUSD",1717153621299,0.06367731,68331.0,68330.0,0.25484541]
["bitfinex","BTCUSD",1717153628178,0.06367731,68331.0,68330.0,0.2542]
["bitfinex","BTCUSD",1717153629352,0.06367731,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153631008,0.00767731,68331.0,68330.0,0.2511]
["bitfinex","BTCUSD",1717153631223,0.06335456,68331.0,68330.0,0.2511]
["bitfinex","BTCUSD",1717153633791,0.06335456,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153637626,0.07536457,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153642370,0.07536457,68331.0,68330.0,0.02564541]
["bitfinex","BTCUSD",1717153648783,0.07536457,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153651007,0.07536457,68331.0,68330.0,0.02564541]
["bitfinex","BTCUSD",1717153651227,0.07471905,68331.0,68330.0,0.02564541]
["bitfinex","BTCUSD",1717153654512,0.07471905,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153664319,0.76621905,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153664547,0.95839255,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153664772,0.95880107,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153665041,1.04661299,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153665489,0.94263151,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153666127,1.08897751,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153668170,1.08896356,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153670413,1.02311137,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153670631,1.08894732,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153670840,1.02311137,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153671271,1.02278906,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153672339,0.93524274,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153672601,1.05865291,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153673277,1.10254195,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153674791,1.10297183,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153676108,1.05908279,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153681340,1.05876079,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153684919,1.05742235,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153685593,1.10130587,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153686448,0.93492074,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153686845,1.05542504,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153687642,0.99942504,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153687801,1.05542504,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153688674,1.22274468,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153688903,1.13497789,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153689785,1.22274468,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153691297,1.1349151,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153691510,1.22268189,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153691705,1.32268189,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153691955,1.1349151,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153692363,1.2349151,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153692547,1.24462359,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153693722,1.23615683,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153694331,1.2296211,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153694535,1.11991261,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153696012,1.2076568,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153696217,1.11991261,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153696621,1.2296211,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153697282,1.11991261,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153697500,1.2296211,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153698171,1.15003752,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153698391,1.22732447,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153698829,1.21764671,68331.0,68330.0,0.025]
["bitfinex","BTCUSD",1717153699724,1.21764671,68331.0,68330.0,0.007]
["bitfinex","BTCUSD",1717153699725,1.65518878,68331.0,68330.0,0.007]
["bitfinex","BTCUSD",1717153699946,0.14637,68320.0,68319.0,0.4736]
["bitfinex","BTCUSD",1717153700202,0.14637,68320.0,68319.0,0.48828019]
["bitfinex","BTCUSD",1717153700203,0.31541073,68320.0,68319.0,0.48828019]
["bitfinex","BTCUSD",1717153700432,0.32499168,68320.0,68319.0,0.48828019]
["bitfinex","BTCUSD",1717153701170,0.35199168,68320.0,68319.0,0.49028019]
["bitfinex","BTCUSD",1717153701385,0.35166937,68320.0,68319.0,0.49028019]
["bitfinex","BTCUSD",1717153701820,0.36766937,68320.0,68319.0,0.49128019]
["bitfinex","BTCUSD",1717153702874,0.31166937,68320.0,68319.0,0.49128019]
["bitfinex","BTCUSD",1717153703093,0.36766937,68320.0,68319.0,0.49128019]
["bitfinex","BTCUSD",1717153703551,0.36766937,68320.0,68319.0,0.71298019]
["bitfinex","BTCUSD",1717153703773,0.36766937,68320.0,68319.0,0.6983]
["bitfinex","BTCUSD",1717153703985,0.39066937,68320.0,68319.0,0.4354]
["bitfinex","BTCUSD",1717153704191,0.39066937,68320.0,68319.0,0.6571]
["bitfinex","BTCUSD",1717153707484,0.69446759,68320.0,68319.0,0.6571]
["bitfinex","BTCUSD",1717153707706,0.69446759,68320.0,68319.0,0.2247]
["bitfinex","BTCUSD",1717153708142,0.69446759,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1717153709050,0.67146759,68320.0,68319.0,0.4663]
["bitfinex","BTCUSD",1717153709275,0.67146759,68320.0,68319.0,0.6899]
["bitfinex","BTCUSD",1717153709499,0.66617859,68320.0,68319.0,0.6899]
["bitfinex","BTCUSD",1717153710368,0.55842686,68320.0,68319.0,0.6899]
["bitfinex","BTCUSD",1717153710586,0.66685371,68320.0,68319.0,0.6899]
["bitfinex","BTCUSD",1717153711075,0.66685371,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1717153712374,0.66651414,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1717153713569,0.68951414,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1717153719004,0.68951414,68320.0,68319.0,0.6637]
["bitfinex","BTCUSD",1717153719913,0.68951414,68320.0,68319.0,0.6843]
["bitfinex","BTCUSD",1717153721061,0.68951414,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1717153732273,0.73339878,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1717153734065,0.68951414,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1717153735135,1.36061414,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1717153735361,0.91811414,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1717153735569,0.68951414,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1717153736463,0.75534111,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1717153736695,0.68951414,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1717153737546,0.75534111,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1717153737756,0.68951414,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1717153738201,0.75534111,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1717153739126,0.76786131,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1717153739311,0.75534111,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1717153739592,0.76786112,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1717153740016,0.75534111,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1717153740235,0.76788609,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1717153740452,0.75534111,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1717153740916,1.48932701,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1717153741133,1.72297939,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1717153741585,1.90812349,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1717153741885,1.87061266,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1717153742102,1.57787266,68320.0,68319.0,0.003]
["bitfinex","BTCUSD",1717153742530,1.56187266,68320.0,68319.0,0.002]
["bitfinex","BTCUSD",1717153742749,0.146376,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153742966,0.69838675,68317.0,68316.0,0.19292695]
["bitfinex","BTCUSD",1717153743191,0.85558423,68317.0,68316.0,0.19292695]
["bitfinex","BTCUSD",1717153744060,0.87658423,68317.0,68316.0,0.19292695]
["bitfinex","BTCUSD",1717153744283,0.99040416,68317.0,68316.0,0.19292695]
["bitfinex","BTCUSD",1717153746281,0.90258423,68317.0,68316.0,0.19292695]
["bitfinex","BTCUSD",1717153746511,0.84658423,68317.0,68316.0,0.19292695]
["bitfinex","BTCUSD",1717153746724,0.90258423,68317.0,68316.0,0.19292695]
["bitfinex","BTCUSD",1717153747163,0.99040416,68317.0,68316.0,0.19292695]
["bitfinex","BTCUSD",1717153747375,0.90258423,68317.0,68316.0,0.19292695]
["bitfinex","BTCUSD",1717153747796,0.99040416,68317.0,68316.0,0.19292695]
["bitfinex","BTCUSD",1717153747978,0.99040416,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153748198,0.90258423,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153749019,0.89003833,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153749226,0.83111191,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153750116,0.89862828,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153750335,0.83111191,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153750545,1.10939551,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153750963,0.75238131,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153751145,1.05621641,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153753385,1.12204646,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153753592,1.18915624,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153753805,1.12332619,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153754236,1.18915589,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153754695,1.12332619,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153756482,1.18915103,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153758964,0.96405103,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153760488,0.89822619,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153761129,0.74977657,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153761552,0.74951694,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153763441,0.74951893,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153763648,0.70563585,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153767564,0.71803019,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153767990,0.7619193,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153768432,0.71803019,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153769792,0.8905359,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153770002,0.71803019,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153770452,0.89060121,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153770672,0.76192229,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153771149,0.76196716,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153771363,0.71807486,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153771615,0.71775191,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153772520,0.75380209,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153773205,0.74136308,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153773633,0.75381766,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153774285,0.74136308,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153774519,0.75379936,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153774748,0.74136308,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153775635,0.75382623,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153776319,0.70993155,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153776739,1.3935684,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153776962,1.42956036,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153777183,1.75925837,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153777649,1.67145682,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153778293,1.64545682,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153778756,1.67886199,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153778965,1.76752198,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153779180,1.79452198,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153779620,1.76752198,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153780071,1.69175451,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153780514,1.80152198,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153781414,1.80087668,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153782485,1.69110921,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153788306,1.22600921,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153788497,1.33581182,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153788954,1.22600921,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153789589,1.22526327,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153789805,0.99426327,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153790219,0.9286857,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153790533,0.98460604,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153795579,1.03839934,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153795798,1.09439934,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153796017,0.98460604,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153796411,1.09439934,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153797115,0.98460604,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153798220,0.92860604,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717153798423,0.98460604,68317.0,68316.0,0.61444676]
["bitfinex","BTCUSD",1717153799492,0.76045792,68317.0,68316.0,0.84069217]
["bitfinex","BTCUSD",1717153799708,0.51406146,68317.0,68316.0,0.84069217]
["bitfinex","BTCUSD",1717153800131,0.51406146,68317.0,68316.0,0.91664441]
["bitfinex","BTCUSD",1717153800132,0.07956421,68317.0,68316.0,0.91664441]
["bitfinex","BTCUSD",1717153800559,0.07,68317.0,68316.0,1.06852536]
["bitfinex","BTCUSD",1717153801389,0.07,68317.0,68316.0,1.36066979]
["bitfinex","BTCUSD",1717153801390,0.036,68317.0,68316.0,1.36066979]
["bitfinex","BTCUSD",1717153801649,0.036,68317.0,68316.0,1.28472903]
["bitfinex","BTCUSD",1717153801842,0.057,68317.0,68316.0,1.36066857]
["bitfinex","BTCUSD",1717153802301,0.036,68317.0,68316.0,1.36066857]
["bitfinex","BTCUSD",1717153802537,0.056,68322.0,68321.0,0.44814541]
["bitfinex","BTCUSD",1717153802765,0.056,68322.0,68321.0,0.6800256]
["bitfinex","BTCUSD",1717153803283,0.04390443,68332.0,68321.0,0.97217051]
["bitfinex","BTCUSD",1717153803503,0.04390443,68338.0,68333.0,0.4425]
["bitfinex","BTCUSD",1717153803741,0.04390443,68339.0,68337.0,0.449]
["bitfinex","BTCUSD",1717153803970,0.08780887,68343.0,68337.0,0.4643256]
["bitfinex","BTCUSD",1717153803971,0.04390443,68343.0,68337.0,0.4643256]
["bitfinex","BTCUSD",1717153804179,0.056,68338.0,68337.0,0.4643256]
["bitfinex","BTCUSD",1717153804827,0.056,68338.0,68337.0,0.6902256]
["bitfinex","BTCUSD",1717153805032,0.056,68338.0,68337.0,0.6932256]
["bitfinex","BTCUSD",1717153806095,0.056,68338.0,68337.0,0.6942256]
["bitfinex","BTCUSD",1717153806507,0.056,68338.0,68337.0,0.6932256]
["bitfinex","BTCUSD",1717153806943,0.077,68338.0,68337.0,0.68958019]
["bitfinex","BTCUSD",1717153807390,0.104,68338.0,68337.0,0.68958019]
["bitfinex","BTCUSD",1717153807602,0.077,68338.0,68337.0,0.68958019]
["bitfinex","BTCUSD",1717153808035,0.108,68338.0,68337.0,0.46368019]
["bitfinex","BTCUSD",1717153809085,0.108,68338.0,68337.0,0.449]
["bitfinex","BTCUSD",1717153811049,0.052,68338.0,68337.0,0.449]
["bitfinex","BTCUSD",1717153811252,0.108,68338.0,68337.0,0.44964541]
["bitfinex","BTCUSD",1717153811891,0.108,68338.0,68337.0,0.449]
["bitfinex","BTCUSD",1717153816158,0.108,68338.0,68334.0,0.2278]
["bitfinex","BTCUSD",1717153816358,0.108,68338.0,68334.0,0.24248019]
["bitfinex","BTCUSD",1717153816359,0.056,68335.0,68334.0,0.24248019]
["bitfinex","BTCUSD",1717153817204,0.052,68338.0,68334.0,0.24248019]
["bitfinex","BTCUSD",1717153817425,0.056,68335.0,68334.0,0.24248019]
["bitfinex","BTCUSD",1717153817644,0.076,68335.0,68334.0,0.24248019]
["bitfinex","BTCUSD",1717153817851,0.08467862,68335.0,68334.0,0.24248019]
["bitfinex","BTCUSD",1717153818260,0.08467862,68335.0,68334.0,0.24348019]
["bitfinex","BTCUSD",1717153818469,0.08467862,68335.0,68334.0,0.2441256]
["bitfinex","BTCUSD",1717153818890,0.08467862,68335.0,68334.0,0.2431256]
["bitfinex","BTCUSD",1717153819098,0.09567862,68335.0,68334.0,0.24348019]
["bitfinex","BTCUSD",1717153819272,0.09567862,68335.0,68334.0,0.2441256]
["bitfinex","BTCUSD",1717153819625,0.09567862,68335.0,68334.0,0.24348019]
["bitfinex","BTCUSD",1717153819843,0.09567862,68335.0,68334.0,0.2441256]
["bitfinex","BTCUSD",1717153819844,0.03967862,68335.0,68334.0,0.2441256]
["bitfinex","BTCUSD",1717153820055,0.09567862,68335.0,68334.0,0.2441256]
["bitfinex","BTCUSD",1717153821514,0.09567862,68335.0,68334.0,0.24348019]
["bitfinex","BTCUSD",1717153821713,0.09567862,68335.0,68334.0,0.2441256]
["bitfinex","BTCUSD",1717153821871,0.09567862,68335.0,68334.0,0.22944541]
["bitfinex","BTCUSD",1717153823549,0.09567862,68335.0,68334.0,0.2288]
["bitfinex","BTCUSD",1717153824839,0.09567862,68335.0,68334.0,0.001]
["bitfinex","BTCUSD",1717153826518,0.09567862,68335.0,68334.0,0.00164541]
["bitfinex","BTCUSD",1717153827792,0.09567862,68335.0,68334.0,0.001]
["bitfinex","BTCUSD",1717153830601,0.09567862,68335.0,68334.0,0.45504541]
["bitfinex","BTCUSD",1717153830833,0.09567862,68335.0,68334.0,0.66574541]
["bitfinex","BTCUSD",1717153831303,0.087,68335.0,68334.0,0.66574541]
["bitfinex","BTCUSD",1717153831527,0.09567597,68335.0,68334.0,0.66574541]
["bitfinex","BTCUSD",1717153831962,0.1002488,68335.0,68334.0,0.66574541]
["bitfinex","BTCUSD",1717153833089,0.1002488,68335.0,68334.0,0.6651]
["bitfinex","BTCUSD",1717153833547,0.087,68335.0,68334.0,0.6651]
["bitfinex","BTCUSD",1717153833763,0.087,68335.0,68334.0,0.66574541]
["bitfinex","BTCUSD",1717153834374,0.031,68335.0,68334.0,0.66574541]
["bitfinex","BTCUSD",1717153834584,0.087,68335.0,68334.0,0.66574541]
["bitfinex","BTCUSD",1717153836017,0.031,68335.0,68334.0,0.66574541]
["bitfinex","BTCUSD",1717153836225,0.087,68335.0,68334.0,0.66574541]
["bitfinex","BTCUSD",1717153837098,0.031,68335.0,68334.0,0.66574541]
["bitfinex","BTCUSD",1717153837365,0.031,68335.0,68334.0,1.18563895]
["bitfinex","BTCUSD",1717153838725,0.02,68335.0,68334.0,1.18463895]
["bitfinex","BTCUSD",1717153838955,0.02,68335.0,68334.0,1.18763895]
["bitfinex","BTCUSD",1717153838956,0.021,68335.0,68334.0,1.18763895]
["bitfinex","BTCUSD",1717153839173,0.021,68335.0,68334.0,1.18760146]
["bitfinex","BTCUSD",1717153840452,0.02,68335.0,68334.0,1.18460146]
["bitfinex","BTCUSD",1717153840874,0.022,68335.0,68334.0,1.18960146]
["bitfinex","BTCUSD",1717153841082,0.022,68335.0,68334.0,1.11368875]
["bitfinex","BTCUSD",1717153841275,0.022,68335.0,68334.0,1.18960133]
["bitfinex","BTCUSD",1717153842803,0.022,68335.0,68334.0,1.18960471]
["bitfinex","BTCUSD",1717153843655,0.078,68335.0,68334.0,1.18960471]
["bitfinex","BTCUSD",1717153845821,0.078,68335.0,68334.0,1.03777599]
["bitfinex","BTCUSD",1717153845999,0.078,68335.0,68334.0,1.1896097]
["bitfinex","BTCUSD",1717153846151,0.058,68335.0,68334.0,1.1896097]
["bitfinex","BTCUSD",1717153847577,0.064,68335.0,68334.0,1.1906097]
["bitfinex","BTCUSD",1717153848079,0.058,68335.0,68334.0,1.1896097]
["bitfinex","BTCUSD",1717153848285,0.059,68335.0,68334.0,1.1916097]
["bitfinex","BTCUSD",1717153850201,0.059,68335.0,68334.0,0.9809097]
["bitfinex","BTCUSD",1717153850416,0.059,68335.0,68334.0,1.2113097]
["bitfinex","BTCUSD",1717153852697,0.07097126,68335.0,68334.0,0.98356332]
["bitfinex","BTCUSD",1717153853490,0.07097126,68335.0,68334.0,1.05948406]
["bitfinex","BTCUSD",1717153853694,0.07097126,68335.0,68334.0,0.22990615]
["bitfinex","BTCUSD",1717153853925,0.07097126,68335.0,68334.0,0.15398541]
["bitfinex","BTCUSD",1717153857137,0.29617126,68335.0,68334.0,0.00764541]
["bitfinex","BTCUSD",1717153857569,0.29617126,68335.0,68334.0,0.007]
["bitfinex","BTCUSD",1717153858031,0.44802397,68335.0,68334.0,0.007]
["bitfinex","BTCUSD",1717153858666,0.44702397,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1717153859141,0.44802397,68335.0,68334.0,0.007]
["bitfinex","BTCUSD",1717153859360,0.44702397,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1717153859779,0.47402397,68335.0,68334.0,0.006]
["bitfinex","BTCUSD",1717153860235,0.47202397,68335.0,68334.0,0.001]
["bitfinex","BTCUSD",1717153860463,0.47061967,68335.0,68334.0,0.001]
["bitfinex","BTCUSD",1717153860693,0.41661967,68335.0,68334.0,0.00564541]
["bitfinex","BTCUSD",1717153860908,0.47261967,68335.0,68334.0,0.00564541]
["bitfinex","BTCUSD",1717153861123,0.47061967,68335.0,68334.0,0.00164541]
["bitfinex","BTCUSD",1717153861333,0.43261967,68335.0,68334.0,0.001]
["bitfinex","BTCUSD",1717153861575,0.46161967,68335.0,68334.0,0.00064541]
["bitfinex","BTCUSD",1717153862027,0.43261967,68335.0,68334.0,0.00064541]
["bitfinex","BTCUSD",1717153862269,0.46161967,68335.0,68334.0,0.00064541]
["bitfinex","BTCUSD",1717153862485,0.48861967,68335.0,68334.0,0.00064541]
["bitfinex","BTCUSD",1717153862749,0.43261967,68335.0,68334.0,0.00064541]
["bitfinex","BTCUSD",1717153862969,0.48861967,68335.0,68334.0,0.00064541]
["bitfinex","BTCUSD",1717153863388,0.43261967,68335.0,68334.0,0.00064541]
["bitfinex","BTCUSD",1717153863606,0.48861967,68335.0,68334.0,0.00064541]
["bitfinex","BTCUSD",1717153865852,0.43261967,68335.0,68334.0,0.00064541]
["bitfinex","BTCUSD",1717153866072,0.48861967,68335.0,68334.0,0.00064541]
["bitfinex","BTCUSD",1717153867832,0.49002693,68335.0,68334.0,0.00064541]
["bitfinex","BTCUSD",1717153870358,0.43402693,68335.0,68334.0,0.00064541]
["bitfinex","BTCUSD",1717153870583,0.49002693,68335.0,68334.0,0.00064541]
["bitfinex","BTCUSD",1717153871518,0.20882693,68335.0,68334.0,0.94296332]
["bitfinex","BTCUSD",1717153871761,0.056648,68335.0,68334.0,0.94296332]
["bitfinex","BTCUSD",1717153871971,0.056648,68335.0,68334.0,1.15154592]
["bitfinex","BTCUSD",1717153872181,0.045,68335.0,68334.0,1.15154592]
["bitfinex","BTCUSD",1717153872822,0.018,68335.0,68334.0,1.15154592]
["bitfinex","BTCUSD",1717153873212,0.00943801,68350.0,68348.0,0.00064541]
["bitfinex","BTCUSD",1717153873470,0.20599999,68349.0,68348.0,0.0153256]
["bitfinex","BTCUSD",1717153873688,0.21797069,68349.0,68348.0,0.0153256]
["bitfinex","BTCUSD",1717153874283,0.21797069,68349.0,68348.0,0.01468019]
["bitfinex","BTCUSD",1717153874700,0.21797069,68349.0,68348.0,0.0153256]
["bitfinex","BTCUSD",1717153875122,0.21997069,68349.0,68348.0,0.0233256]
["bitfinex","BTCUSD",1717153875345,0.21997069,68349.0,68348.0,0.02268019]
["bitfinex","BTCUSD",1717153875788,0.22097069,68349.0,68348.0,0.0323256]
["bitfinex","BTCUSD",1717153876001,0.22097069,68349.0,68348.0,0.03168019]
["bitfinex","BTCUSD",1717153876212,0.45107069,68349.0,68348.0,0.03168019]
["bitfinex","BTCUSD",1717153876456,0.22097069,68349.0,68348.0,0.03168019]
["bitfinex","BTCUSD",1717153876675,0.90397069,68349.0,68348.0,0.03168019]
["bitfinex","BTCUSD",1717153876907,0.92697069,68349.0,68348.0,0.03168019]
["bitfinex","BTCUSD",1717153877118,1.05411433,68349.0,68348.0,0.03168019]
["bitfinex","BTCUSD",1717153877335,1.26618196,68349.0,68348.0,0.03168019]
["bitfinex","BTCUSD",1717153877536,1.28825101,68349.0,68348.0,0.03168019]
["bitfinex","BTCUSD",1717153877753,1.28784721,68349.0,68348.0,0.03168019]
["bitfinex","BTCUSD",1717153878204,1.28684721,68349.0,68348.0,0.02268019]
["bitfinex","BTCUSD",1717153878412,1.19742133,68349.0,68348.0,0.01468019]
["bitfinex","BTCUSD",1717153878626,1.27917626,68349.0,68348.0,0.001]
["bitfinex","BTCUSD",1717153878833,0.146319,68344.0,68334.0,0.00064541]
["bitfinex","BTCUSD",1717153879039,0.056,68335.0,68334.0,0.0153256]
["bitfinex","BTCUSD",1717153880302,0.721,68335.0,68334.0,0.01468019]
["bitfinex","BTCUSD",1717153880638,0.7479707,68335.0,68334.0,0.01568019]
["bitfinex","BTCUSD",1717153881501,0.7719707,68335.0,68334.0,0.01668019]
["bitfinex","BTCUSD",1717153881752,0.77164758,68335.0,68334.0,0.01668019]
["bitfinex","BTCUSD",1717153882173,0.90382158,68335.0,68334.0,0.01668019]
["bitfinex","BTCUSD",1717153883289,0.47062158,68335.0,68334.0,0.0173256]
["bitfinex","BTCUSD",1717153883511,0.4709447,68335.0,68334.0,0.0173256]
["bitfinex","BTCUSD",1717153884301,0.4709447,68335.0,68334.0,0.00264541]
["bitfinex","BTCUSD",1717153885055,0.2391447,68335.0,68334.0,0.00264541]
["bitfinex","BTCUSD",1717153886214,0.24016223,68335.0,68334.0,0.002]
["bitfinex","BTCUSD",1717153890695,0.24016223,68335.0,68334.0,0.00264541]
["bitfinex","BTCUSD",1717153892257,0.24016223,68335.0,68334.0,0.002]
["bitfinex","BTCUSD",1717153901116,0.1069707,68335.0,68334.0,0.002]
["bitfinex","BTCUSD",1717153901324,0.23361595,68335.0,68334.0,0.002]
["bitfinex","BTCUSD",1717153905888,0.37995295,68335.0,68334.0,0.002]
["bitfinex","BTCUSD",1717153906095,0.85935777,68335.0,68334.0,0.002]
["bitfinex","BTCUSD",1717153906302,1.08525777,68335.0,68334.0,0.002]
["bitfinex","BTCUSD",1717153906510,1.12912107,68335.0,68334.0,0.002]
["bitfinex","BTCUSD",1717153906931,0.146342,68333.0,68325.0,0.2125]
["bitfinex","BTCUSD",1717153907141,0.056,68326.0,68325.0,0.22718019]
["bitfinex","BTCUSD",1717153907348,0.18264525,68326.0,68325.0,0.22718019]
["bitfinex","BTCUSD",1717153907795,0.19456428,68326.0,68325.0,0.22718019]
["bitfinex","BTCUSD",1717153908206,0.06791903,68326.0,68325.0,0.22718019]
["bitfinex","BTCUSD",1717153908456,0.19543375,68326.0,68325.0,0.22718019]
["bitfinex","BTCUSD",1717153908665,0.20143375,68326.0,68325.0,0.22818019]
["bitfinex","BTCUSD",1717153909968,0.20243375,68326.0,68325.0,0.22818019]
["bitfinex","BTCUSD",1717153911663,0.07459583,68326.0,68325.0,0.22818019]
["bitfinex","BTCUSD",1717153911875,0.07459583,68326.0,68325.0,0.2288256]
["bitfinex","BTCUSD",1717153913687,0.07459583,68326.0,68325.0,0.2135]
["bitfinex","BTCUSD",1717153914546,0.07459583,68326.0,68325.0,0.21414541]
["bitfinex","BTCUSD",1717153916402,0.07459583,68326.0,68325.0,0.2135]
["bitfinex","BTCUSD",1717153919116,0.07459583,68326.0,68325.0,0.21414541]
["bitfinex","BTCUSD",1717153919750,0.07459583,68326.0,68325.0,0.2135]
["bitfinex","BTCUSD",1717153919967,0.07459583,68326.0,68325.0,0.001]
["bitfinex","BTCUSD",1717153920555,0.19640518,68326.0,68325.0,0.001]
["bitfinex","BTCUSD",1717153921181,0.07459583,68326.0,68325.0,0.001]
["bitfinex","BTCUSD",1717153921600,0.19227747,68326.0,68325.0,0.001]
["bitfinex","BTCUSD",1717153921809,0.19195437,68326.0,68325.0,0.001]
["bitfinex","BTCUSD",1717153922218,0.07427273,68326.0,68325.0,0.001]
["bitfinex","BTCUSD",1717153922358,0.19195384,68326.0,68325.0,0.001]
["bitfinex","BTCUSD",1717153922997,0.07427273,68326.0,68325.0,0.001]
["bitfinex","BTCUSD",1717153923421,0.13699298,68326.0,68325.0,0.001]
["bitfinex","BTCUSD",1717153923709,0.07491903,68326.0,68325.0,0.001]
["bitfinex","BTCUSD",1717153926628,0.07491903,68326.0,68325.0,0.45434541]
["bitfinex","BTCUSD",1717153926872,0.07491903,68326.0,68325.0,0.67054541]
["bitfinex","BTCUSD",1717153927085,0.063,68326.0,68325.0,0.67054541]
["bitfinex","BTCUSD",1717153927510,0.07490003,68326.0,68325.0,0.67054541]
["bitfinex","BTCUSD",1717153927723,0.01890003,68326.0,68325.0,0.67054541]
["bitfinex","BTCUSD",1717153927929,0.07490003,68326.0,68325.0,0.67054541]
["bitfinex","BTCUSD",1717153928153,0.063,68326.0,68325.0,0.67054541]
["bitfinex","BTCUSD",1717153928371,0.07490433,68326.0,68325.0,0.67054541]
["bitfinex","BTCUSD",1717153931227,0.01890433,68326.0,68325.0,0.81632332]
["bitfinex","BTCUSD",1717153931678,0.007,68326.0,68325.0,0.81632332]
["bitfinex","BTCUSD",1717153931899,0.00667695,68326.0,68325.0,0.81632332]
["bitfinex","BTCUSD",1717153932140,0.00667695,68326.0,68325.0,0.96268232]
["bitfinex","BTCUSD",1717153932586,0.00667695,68326.0,68325.0,1.03686089]
["bitfinex","BTCUSD",1717153933254,0.00667695,68326.0,68325.0,1.15077852]
["bitfinex","BTCUSD",1717153935455,0.00667695,68326.0,68325.0,1.0368648]
["bitfinex","BTCUSD",1717153935666,0.00667695,68326.0,68325.0,1.1521562]
["bitfinex","BTCUSD",1717153936536,0.056,68336.0,68335.0,0.00064541]
["bitfinex","BTCUSD",1717153936788,0.01772945,68344.0,68343.0,0.00064541]
["bitfinex","BTCUSD",1717153937006,0.476,68358.0,68348.0,0.00064541]
["bitfinex","BTCUSD",1717153937007,0.14999999,68349.0,68348.0,0.00064541]
["bitfinex","BTCUSD",1717153937217,0.20599999,68349.0,68348.0,0.00064541]
["bitfinex","BTCUSD",1717153937662,0.21675816,68349.0,68348.0,0.00064541]
["bitfinex","BTCUSD",1717153937865,0.16075816,68349.0,68348.0,0.00064541]
["bitfinex","BTCUSD",1717153938090,0.21675816,68349.0,68348.0,0.00064541]
["bitfinex","BTCUSD",1717153939531,0.21675816,68349.0,68348.0,0.00664541]
["bitfinex","BTCUSD",1717153939774,0.22075816,68349.0,68348.0,0.00664541]
["bitfinex","BTCUSD",1717153939990,0.22475816,68349.0,68348.0,0.00964541]
["bitfinex","BTCUSD",1717153940232,0.16875816,68349.0,68348.0,0.00964541]
["bitfinex","BTCUSD",1717153940455,0.22475816,68349.0,68348.0,0.00964541]
["bitfinex","BTCUSD",1717153940671,0.16875816,68349.0,68348.0,0.65074541]
["bitfinex","BTCUSD",1717153941954,0.16843541,68349.0,68348.0,0.65074541]
["bitfinex","BTCUSD",1717153942178,0.16843541,68349.0,68348.0,0.94283332]
["bitfinex","BTCUSD",1717153942392,0.16043541,68349.0,68348.0,0.93383332]
["bitfinex","BTCUSD",1717153942633,0.16043541,68349.0,68348.0,0.93983332]
["bitfinex","BTCUSD",1717153942634,0.15167724,68349.0,68348.0,0.93983332]
["bitfinex","BTCUSD",1717153942849,0.15167724,68349.0,68348.0,0.94283332]
["bitfinex","BTCUSD",1717153943302,0.16141057,68349.0,68348.0,0.94283332]
["bitfinex","BTCUSD",1717153943515,0.15941057,68349.0,68348.0,0.93683332]
["bitfinex","BTCUSD",1717153943703,0.16041057,68349.0,68348.0,0.94283332]
["bitfinex","BTCUSD",1717153944149,0.16041057,68349.0,68348.0,0.93983332]
["bitfinex","BTCUSD",1717153944363,0.16541057,68349.0,68348.0,0.93983332]
["bitfinex","BTCUSD",1717153944803,0.15567724,68349.0,68348.0,0.93983332]
["bitfinex","BTCUSD",1717153945254,0.16541057,68349.0,68348.0,0.93983332]
["bitfinex","BTCUSD",1717153945467,0.16441057,68349.0,68348.0,0.93383332]
["bitfinex","BTCUSD",1717153945898,0.14967724,68349.0,68348.0,0.93783332]
["bitfinex","BTCUSD",1717153946118,0.15167724,68349.0,68348.0,0.93783332]
["bitfinex","BTCUSD",1717153947036,0.16141057,68349.0,68348.0,0.93783332]
["bitfinex","BTCUSD",1717153948352,0.16141057,68349.0,68348.0,1.03783332]
["bitfinex","BTCUSD",1717153948563,0.15167724,68349.0,68348.0,1.03783332]
["bitfinex","BTCUSD",1717153948978,0.15167724,68349.0,68348.0,1.33045332]
["bitfinex","BTCUSD",1717153949849,0.15167724,68349.0,68348.0,1.23045332]
["bitfinex","BTCUSD",1717153950061,0.15167724,68349.0,68348.0,1.33045332]
["bitfinex","BTCUSD",1717153951400,0.15167724,68349.0,68348.0,1.87907332]
["bitfinex","BTCUSD",1717153952451,0.15167724,68349.0,68348.0,2.0868904]
["bitfinex","BTCUSD",1717153952876,0.15167724,68349.0,68348.0,2.2412904]
["bitfinex","BTCUSD",1717153955216,0.15167724,68349.0,68348.0,2.4312904]
["bitfinex","BTCUSD",1717153959809,0.15167724,68349.0,68348.0,2.42794327]
["bitfinex","BTCUSD",1717153960054,0.15167724,68349.0,68348.0,2.74856327]
["bitfinex","BTCUSD",1717153960285,0.15367724,68349.0,68348.0,2.77056327]
["bitfinex","BTCUSD",1717153960497,0.15367724,68349.0,68348.0,2.71456327]
["bitfinex","BTCUSD",1717153960724,0.15367724,68349.0,68348.0,2.77056327]
["bitfinex","BTCUSD",1717153960930,0.15367724,68349.0,68348.0,2.78798685]
["bitfinex","BTCUSD",1717153961144,0.15167724,68349.0,68348.0,2.76598685]
["bitfinex","BTCUSD",1717153961370,0.14967724,68349.0,68348.0,2.73798685]
["bitfinex","BTCUSD",1717153961586,0.14967724,68349.0,68348.0,2.76398685]
["bitfinex","BTCUSD",1717153961587,0.15167724,68349.0,68348.0,2.76398685]
["bitfinex","BTCUSD",1717153961818,0.15435407,68349.0,68348.0,2.79398685]
["bitfinex","BTCUSD",1717153963139,0.15435407,68349.0,68348.0,4.29398685]
["bitfinex","BTCUSD",1717153963372,0.15435407,68349.0,68348.0,4.31698685]
["bitfinex","BTCUSD",1717153963622,0.15435407,68349.0,68348.0,4.50738597]
["bitfinex","BTCUSD",1717153963853,0.15435407,68349.0,68348.0,4.50745018]
["bitfinex","BTCUSD",1717153965203,0.15435407,68349.0,68348.0,3.00745018]
["bitfinex","BTCUSD",1717153965444,0.15435407,68349.0,68348.0,2.81705106]
["bitfinex","BTCUSD",1717153965755,0.15435407,68349.0,68348.0,2.68245722]
["bitfinex","BTCUSD",1717153965999,0.15435407,68349.0,68348.0,2.83420853]
["bitfinex","BTCUSD",1717153966632,0.00067126,68355.0,68354.0,2.38212441]
["bitfinex","BTCUSD",1717153966854,0.00067126,68355.0,68354.0,2.90959395]
["bitfinex","BTCUSD",1717153967280,0.00067126,68355.0,68354.0,3.09960428]
["bitfinex","BTCUSD",1717153967936,0.00267126,68355.0,68354.0,3.12360428]
["bitfinex","BTCUSD",1717153968148,0.00467126,68355.0,68354.0,3.15728447]
["bitfinex","BTCUSD",1717153968356,2.6e-07,68355.0,68354.0,3.18028447]
["bitfinex","BTCUSD",1717153969194,0.00943801,68360.0,68359.0,1.91905041]
["bitfinex","BTCUSD",1717153969195,2.7e-07,68360.0,68359.0,1.91905041]
["bitfinex","BTCUSD",1717153969417,2.7e-07,68360.0,68359.0,3.30143028]
["bitfinex","BTCUSD",1717153969643,2.7e-07,68360.0,68359.0,3.33898779]
["bitfinex","BTCUSD",1717153970674,2.7e-07,68360.0,68359.0,4.83898779]
["bitfinex","BTCUSD",1717153970904,2.7e-07,68360.0,68359.0,4.93089152]
["bitfinex","BTCUSD",1717153971327,2.7e-07,68360.0,68359.0,4.95989152]
["bitfinex","BTCUSD",1717153971744,0.1091153,68362.0,68361.0,1.43581]
["bitfinex","BTCUSD",1717153971956,0.1091153,68362.0,68361.0,2.66489279]
["bitfinex","BTCUSD",1717153972158,0.1091153,68362.0,68361.0,2.76489279]
["bitfinex","BTCUSD",1717153972370,0.1091153,68362.0,68361.0,2.76496482]
["bitfinex","BTCUSD",1717153972785,0.1091153,68362.0,68361.0,3.07952882]
["bitfinex","BTCUSD",1717153973866,0.1091153,68362.0,68361.0,3.14852882]
["bitfinex","BTCUSD",1717153974296,0.1091153,68362.0,68361.0,3.41446234]
["bitfinex","BTCUSD",1717153975602,0.1091153,68362.0,68361.0,3.35846234]
["bitfinex","BTCUSD",1717153975810,0.1091153,68362.0,68361.0,3.41446234]
["bitfinex","BTCUSD",1717153978393,0.1091153,68362.0,68361.0,3.43746234]
["bitfinex","BTCUSD",1717153980293,0.0135961,68371.0,68363.0,1.37898741]
["bitfinex","BTCUSD",1717153980294,2.7e-07,68364.0,68363.0,1.37898741]
["bitfinex","BTCUSD",1717153980524,2.7e-07,68364.0,68363.0,2.78267701]
["bitfinex","BTCUSD",1717153980740,0.0135961,68371.0,68369.0,1.97637041]
["bitfinex","BTCUSD",1717153980955,0.0135961,68371.0,68369.0,3.70145513]
["bitfinex","BTCUSD",1717153981427,0.0135961,68371.0,68369.0,3.99398513]
["bitfinex","BTCUSD",1717153981638,0.0135961,68371.0,68369.0,4.08599638]
["bitfinex","BTCUSD",1717153981874,0.15911569,68370.0,68369.0,4.08599638]
["bitfinex","BTCUSD",1717153982094,0.15911569,68370.0,68369.0,4.02999638]
["bitfinex","BTCUSD",1717153982334,0.15911569,68370.0,68369.0,4.11299638]
["bitfinex","BTCUSD",1717153982792,0.15911569,68370.0,68369.0,4.13435521]
["bitfinex","BTCUSD",1717153983239,0.15911569,68370.0,68369.0,3.84182521]
["bitfinex","BTCUSD",1717153983678,0.15911569,68370.0,68369.0,3.73030038]
["bitfinex","BTCUSD",1717153984121,0.15911569,68370.0,68369.0,3.63630038]
["bitfinex","BTCUSD",1717153984359,0.15911569,68370.0,68369.0,2.91340038]
["bitfinex","BTCUSD",1717153984565,0.10911569,68370.0,68369.0,2.98029989]
["bitfinex","BTCUSD",1717153984768,0.10911569,68370.0,68369.0,2.89354278]
["bitfinex","BTCUSD",1717153985009,0.11725566,68370.0,68369.0,2.98030393]
["bitfinex","BTCUSD",1717153985481,0.11725566,68370.0,68369.0,3.06940422]
["bitfinex","BTCUSD",1717153985709,0.10911569,68370.0,68369.0,3.06940422]
["bitfinex","BTCUSD",1717153985977,0.10911569,68370.0,68369.0,2.91340422]
["bitfinex","BTCUSD",1717153985978,0.11725208,68370.0,68369.0,2.91340422]
["bitfinex","BTCUSD",1717153986183,0.11725208,68370.0,68369.0,2.96940422]
["bitfinex","BTCUSD",1717153986825,0.11725208,68370.0,68369.0,2.91340422]
["bitfinex","BTCUSD",1717153988356,0.11725208,68370.0,68369.0,2.93095547]
["bitfinex","BTCUSD",1717153989287,0.11725208,68370.0,68369.0,2.98949147]
["bitfinex","BTCUSD",1717153989490,0.11725208,68370.0,68369.0,2.34696147]
["bitfinex","BTCUSD",1717153989697,0.33501569,68370.0,68369.0,2.35919332]
["bitfinex","BTCUSD",1717153989920,0.34314711,68370.0,68369.0,2.35919332]
["bitfinex","BTCUSD",1717153991881,0.3428248,68370.0,68369.0,2.35919332]
["bitfinex","BTCUSD",1717153992101,0.7668248,68370.0,68369.0,2.35919332]
["bitfinex","BTCUSD",1717153992797,0.7668248,68370.0,68369.0,2.25919332]
["bitfinex","BTCUSD",1717153993014,0.7668248,68370.0,68369.0,2.10479332]
["bitfinex","BTCUSD",1717153993883,0.7668248,68370.0,68369.0,1.81247471]
["bitfinex","BTCUSD",1717153995011,0.1169248,68370.0,68369.0,2.45887471]
["bitfinex","BTCUSD",1717153995233,0.1169248,68370.0,68369.0,3.10530471]
["bitfinex","BTCUSD",1717153995470,0.10879338,68370.0,68369.0,3.52819366]
["bitfinex","BTCUSD",1717153995710,0.10879338,68370.0,68369.0,3.59325289]
["bitfinex","BTCUSD",1717153996454,0.10879338,68370.0,68369.0,3.78194235]
["bitfinex","BTCUSD",1717153996906,0.10879338,68370.0,68369.0,3.89351243]
["bitfinex","BTCUSD",1717153997371,0.10879338,68370.0,68369.0,3.8514532]
["bitfinex","BTCUSD",1717153997611,0.10879338,68370.0,68369.0,4.25241526]
["bitfinex","BTCUSD",1717153998299,0.10879338,68370.0,68369.0,4.0135037]
["bitfinex","BTCUSD",1717153998751,0.10879338,68370.0,68369.0,4.0134646]
["bitfinex","BTCUSD",1717154000093,0.10879338,68370.0,68369.0,4.3059946]
["bitfinex","BTCUSD",1717154000297,0.10879338,68370.0,68369.0,4.19756254]
["bitfinex","BTCUSD",1717154000935,1e-07,68371.0,68370.0,1.77025741]
["bitfinex","BTCUSD",1717154001173,1e-07,68371.0,68370.0,2.86272353]
["bitfinex","BTCUSD",1717154001391,0.14999999,68380.0,68379.0,1.39078841]
["bitfinex","BTCUSD",1717154001622,0.14999999,68380.0,68379.0,3.42309924]
["bitfinex","BTCUSD",1717154001888,0.00943801,68395.0,68387.0,1.236226]
["bitfinex","BTCUSD",1717154001889,7.2e-07,68388.0,68387.0,1.236226]
["bitfinex","BTCUSD",1717154002113,0.00943801,68395.0,68390.0,1.25450541]
["bitfinex","BTCUSD",1717154002332,0.00943801,68395.0,68390.0,2.52368853]
["bitfinex","BTCUSD",1717154002544,0.00943801,68395.0,68390.0,4.12254997]
["bitfinex","BTCUSD",1717154003008,0.00943801,68395.0,68390.0,4.3614129]
["bitfinex","BTCUSD",1717154003441,0.00943801,68395.0,68390.0,4.69507109]
["bitfinex","BTCUSD",1717154003673,0.00943801,68395.0,68390.0,4.63003345]
["bitfinex","BTCUSD",1717154004298,0.00943801,68395.0,68390.0,4.71674575]
["bitfinex","BTCUSD",1717154004507,0.00943801,68395.0,68390.0,4.45015338]
["bitfinex","BTCUSD",1717154004713,0.00943801,68395.0,68390.0,4.36344108]
["bitfinex","BTCUSD",1717154004927,0.00943801,68395.0,68390.0,2.92846215]
["bitfinex","BTCUSD",1717154005141,0.00943801,68395.0,68390.0,1.96048517]
["bitfinex","BTCUSD",1717154005356,0.00943801,68395.0,68390.0,1.64844223]
["bitfinex","BTCUSD",1717154005569,0.00943801,68395.0,68390.0,1.65191617]
["bitfinex","BTCUSD",1717154005777,0.00943801,68395.0,68390.0,1.58991617]
["bitfinex","BTCUSD",1717154006621,0.47433801,68395.0,68390.0,1.29747617]
["bitfinex","BTCUSD",1717154007100,0.15816928,68391.0,68390.0,1.29747617]
["bitfinex","BTCUSD",1717154007313,0.15816928,68391.0,68390.0,1.24147617]
["bitfinex","BTCUSD",1717154007540,0.15816928,68391.0,68390.0,0.69513617]
["bitfinex","BTCUSD",1717154008178,0.82666928,68391.0,68390.0,0.69513617]
["bitfinex","BTCUSD",1717154008399,0.82666928,68391.0,68390.0,0.59513617]
["bitfinex","BTCUSD",1717154009026,0.82666928,68391.0,68390.0,0.55713617]
["bitfinex","BTCUSD",1717154009232,0.82666928,68391.0,68390.0,0.52013617]
["bitfinex","BTCUSD",1717154009453,0.82666928,68391.0,68390.0,0.54513617]
["bitfinex","BTCUSD",1717154009667,0.82666928,68391.0,68390.0,0.66813617]
["bitfinex","BTCUSD",1717154009873,0.82666928,68391.0,68390.0,0.64513617]
["bitfinex","BTCUSD",1717154010302,0.82666928,68391.0,68390.0,0.65413617]
["bitfinex","BTCUSD",1717154010956,0.82666928,68391.0,68390.0,0.62913617]
["bitfinex","BTCUSD",1717154011157,0.82666928,68391.0,68390.0,0.64113617]
["bitfinex","BTCUSD",1717154011791,0.82666928,68391.0,68390.0,0.62013617]
["bitfinex","BTCUSD",1717154012024,0.82666928,68391.0,68390.0,0.64613617]
["bitfinex","BTCUSD",1717154012418,0.82666928,68391.0,68390.0,0.63613617]
["bitfinex","BTCUSD",1717154012623,0.82666928,68391.0,68390.0,0.62013617]
["bitfinex","BTCUSD",1717154012833,0.82666928,68391.0,68390.0,0.63013617]
["bitfinex","BTCUSD",1717154013040,0.15816928,68391.0,68390.0,0.63013617]
["bitfinex","BTCUSD",1717154013471,0.15816928,68391.0,68390.0,0.62013617]
["bitfinex","BTCUSD",1717154014122,0.15816928,68391.0,68390.0,0.63213617]
["bitfinex","BTCUSD",1717154014576,0.15816928,68391.0,68390.0,0.62013617]
["bitfinex","BTCUSD",1717154015020,0.15816928,68391.0,68390.0,0.64513617]
["bitfinex","BTCUSD",1717154015437,0.15816928,68391.0,68390.0,0.63613617]
["bitfinex","BTCUSD",1717154015653,0.15816928,68391.0,68390.0,0.64913617]
["bitfinex","BTCUSD",1717154016506,0.15816928,68391.0,68390.0,0.64915403]
["bitfinex","BTCUSD",1717154016921,0.15816928,68391.0,68390.0,0.90305403]
["bitfinex","BTCUSD",1717154017370,0.14999999,68391.0,68390.0,0.90305403]
["bitfinex","BTCUSD",1717154017585,0.14999999,68391.0,68390.0,0.91394759]
["bitfinex","BTCUSD",1717154017811,0.14999999,68391.0,68390.0,0.90305403]
["bitfinex","BTCUSD",1717154018014,0.14999999,68391.0,68390.0,0.76228216]
["bitfinex","BTCUSD",1717154018223,0.14999999,68391.0,68390.0,0.89796531]
["bitfinex","BTCUSD",1717154018454,0.14999999,68391.0,68390.0,0.88707477]
["bitfinex","BTCUSD",1717154018661,0.14999999,68391.0,68390.0,0.91207477]
["bitfinex","BTCUSD",1717154019128,0.14999999,68391.0,68390.0,0.94907477]
["bitfinex","BTCUSD",1717154019379,0.14999999,68391.0,68390.0,0.95996583]
["bitfinex","BTCUSD",1717154020291,0.14999999,68391.0,68390.0,0.70606583]
["bitfinex","BTCUSD",1717154020505,0.14999999,68391.0,68390.0,0.69517477]
["bitfinex","BTCUSD",1717154021569,0.14999999,68391.0,68390.0,0.70606583]
["bitfinex","BTCUSD",1717154021998,0.14967703,68391.0,68390.0,0.66806583]
["bitfinex","BTCUSD",1717154022257,0.14967703,68391.0,68390.0,0.63106583]
["bitfinex","BTCUSD",1717154022479,0.14967703,68391.0,68390.0,0.70106583]
["bitfinex","BTCUSD",1717154023615,0.14967703,68391.0,68390.0,0.71196067]
["bitfinex","BTCUSD",1717154023826,0.14967703,68391.0,68390.0,0.69017477]
["bitfinex","BTCUSD",1717154025103,0.14967703,68391.0,68390.0,0.71196067]
["bitfinex","BTCUSD",1717154025315,0.14967703,68391.0,68390.0,0.71195941]
["bitfinex","BTCUSD",1717154025520,0.14967703,68391.0,68390.0,0.70106583]
["bitfinex","BTCUSD",1717154025727,0.14967703,68391.0,68390.0,0.69017477]
["bitfinex","BTCUSD",1717154026138,0.14967703,68391.0,68390.0,0.71196028]
["bitfinex","BTCUSD",1717154026965,0.14967703,68391.0,68390.0,0.69017477]
["bitfinex","BTCUSD",1717154027362,0.14967703,68391.0,68390.0,0.70106583]
["bitfinex","BTCUSD",1717154028604,0.14967703,68391.0,68390.0,0.69017477]
["bitfinex","BTCUSD",1717154029022,0.14967703,68391.0,68390.0,0.70106679]
["bitfinex","BTCUSD",1717154030568,0.14967703,68391.0,68390.0,0.69017477]
["bitfinex","BTCUSD",1717154031973,0.14935472,68391.0,68390.0,0.69017477]
["bitfinex","BTCUSD",1717154032210,0.14935472,68391.0,68390.0,0.74869777]
["bitfinex","BTCUSD",1717154036617,0.37715472,68391.0,68390.0,0.74869777]
["bitfinex","BTCUSD",1717154037543,0.85785472,68391.0,68390.0,0.96615562]
["bitfinex","BTCUSD",1717154038760,0.85785472,68391.0,68390.0,1.31449562]
["bitfinex","BTCUSD",1717154038761,0.14935472,68391.0,68390.0,1.31449562]
["bitfinex","BTCUSD",1717154039739,0.14935472,68391.0,68390.0,1.78069562]
["bitfinex","BTCUSD",1717154041565,0.14935472,68391.0,68390.0,1.93788255]
["bitfinex","BTCUSD",1717154041809,0.14935472,68391.0,68390.0,2.33032255]
["bitfinex","BTCUSD",1717154042242,0.14935472,68391.0,68390.0,2.46905744]
["bitfinex","BTCUSD",1717154043348,0.14935472,68391.0,68390.0,2.39998641]
["bitfinex","BTCUSD",1717154043560,0.14935472,68391.0,68390.0,2.46905744]
["bitfinex","BTCUSD",1717154043792,0.14935472,68391.0,68390.0,2.27943669]
["bitfinex","BTCUSD",1717154044011,0.14935472,68391.0,68390.0,2.46902917]
["bitfinex","BTCUSD",1717154044250,0.14935472,68391.0,68390.0,1.55448917]
["bitfinex","BTCUSD",1717154044716,0.14935472,68391.0,68390.0,1.25858431]
["bitfinex","BTCUSD",1717154044946,0.14935472,68391.0,68390.0,1.22258431]
["bitfinex","BTCUSD",1717154045183,0.14935472,68391.0,68390.0,1.26058431]
["bitfinex","BTCUSD",1717154045626,0.14935472,68391.0,68390.0,1.59198237]
["bitfinex","BTCUSD",1717154046063,0.14935472,68391.0,68390.0,1.62798237]
["bitfinex","BTCUSD",1717154046497,0.14935472,68391.0,68390.0,1.68390232]
["bitfinex","BTCUSD",1717154046924,0.14935472,68391.0,68390.0,1.61869217]
["bitfinex","BTCUSD",1717154047967,0.14935472,68391.0,68390.0,1.70561244]
["bitfinex","BTCUSD",1717154048369,0.14935472,68391.0,68390.0,2.83023217]
["bitfinex","BTCUSD",1717154048574,0.14935472,68391.0,68390.0,3.09266839]
["bitfinex","BTCUSD",1717154048935,0.14935472,68391.0,68390.0,2.98413217]
["bitfinex","BTCUSD",1717154050563,0.14935472,68391.0,68390.0,2.63579217]
["bitfinex","BTCUSD",1717154050780,0.14935472,68391.0,68390.0,2.98413217]
["bitfinex","BTCUSD",1717154050982,0.14935472,68391.0,68390.0,2.50208779]
["bitfinex","BTCUSD",1717154051192,0.14935472,68391.0,68390.0,2.98411651]
["bitfinex","BTCUSD",1717154051444,0.14935472,68391.0,68390.0,3.03769301]
["bitfinex","BTCUSD",1717154052073,0.14903173,68391.0,68390.0,3.03769301]
["bitfinex","BTCUSD",1717154052290,0.14903173,68391.0,68390.0,3.06781651]
["bitfinex","BTCUSD",1717154054307,0.14903173,68391.0,68390.0,3.38325651]
["bitfinex","BTCUSD",1717154055435,0.14903173,68391.0,68390.0,3.09081651]
["bitfinex","BTCUSD",1717154055882,0.14903173,68391.0,68390.0,3.34925651]
["bitfinex","BTCUSD",1717154056097,0.14903173,68391.0,68390.0,2.27871651]
["bitfinex","BTCUSD",1717154056304,0.14903173,68391.0,68390.0,2.79521651]
["bitfinex","BTCUSD",1717154056513,0.14903173,68391.0,68390.0,2.83321651]
["bitfinex","BTCUSD",1717154057162,0.14903173,68391.0,68390.0,2.88678245]
["bitfinex","BTCUSD",1717154057368,0.14903173,68391.0,68390.0,2.83321651]
["bitfinex","BTCUSD",1717154057753,0.14903173,68391.0,68390.0,2.88678152]
["bitfinex","BTCUSD",1717154058026,0.14903173,68391.0,68390.0,2.74718152]
["bitfinex","BTCUSD",1717154058459,0.14903173,68391.0,68390.0,2.69361651]
["bitfinex","BTCUSD",1717154059127,0.14903173,68391.0,68390.0,3.12712166]
["bitfinex","BTCUSD",1717154059349,0.14903173,68391.0,68390.0,3.55916166]
["bitfinex","BTCUSD",1717154059563,0.14903173,68391.0,68390.0,3.4289182]
["bitfinex","BTCUSD",1717154060218,0.14903173,68391.0,68390.0,3.55916166]
["bitfinex","BTCUSD",1717154060684,0.14903173,68391.0,68390.0,3.4289182]
["bitfinex","BTCUSD",1717154060900,0.14903173,68391.0,68390.0,3.0597772]
["bitfinex","BTCUSD",1717154061110,0.14903173,68391.0,68390.0,4.91636061]
["bitfinex","BTCUSD",1717154061111,0.1468653,68391.0,68390.0,4.91636061]
["bitfinex","BTCUSD",1717154061331,0.1468653,68391.0,68390.0,5.29707859]
["bitfinex","BTCUSD",1717154061548,0.1468653,68391.0,68390.0,5.16674975]
["bitfinex","BTCUSD",1717154062016,0.14654299,68391.0,68390.0,5.16674975]
["bitfinex","BTCUSD",1717154062223,1e-08,68396.0,68395.0,2.46519241]
["bitfinex","BTCUSD",1717154062433,1.0,68400.0,68399.0,0.79314641]
["bitfinex","BTCUSD",1717154062434,0.91554001,68400.0,68399.0,0.79314641]
["bitfinex","BTCUSD",1717154062652,0.89954001,68400.0,68399.0,2.06842532]
["bitfinex","BTCUSD",1717154062870,0.89954001,68400.0,68399.0,2.80104978]
["bitfinex","BTCUSD",1717154063120,0.89954001,68400.0,68399.0,2.85461147]
["bitfinex","BTCUSD",1717154063568,0.89954001,68400.0,68399.0,3.14701247]
["bitfinex","BTCUSD",1717154063998,0.88354001,68400.0,68399.0,3.18401247]
["bitfinex","BTCUSD",1717154064458,0.86754001,68400.0,68399.0,4.68401247]
["bitfinex","BTCUSD",1717154064675,0.86754001,68400.0,68399.0,4.93277871]
["bitfinex","BTCUSD",1717154065345,0.86754001,68400.0,68399.0,5.06291696]
["bitfinex","BTCUSD",1717154065563,0.86054001,68400.0,68399.0,5.06291293]
["bitfinex","BTCUSD",1717154065791,0.85054001,68400.0,68399.0,5.09991293]
["bitfinex","BTCUSD",1717154066026,0.75424001,68400.0,68399.0,4.96977871]
["bitfinex","BTCUSD",1717154066261,0.74333001,68400.0,68399.0,4.96977871]
["bitfinex","BTCUSD",1717154066450,0.71246418,68400.0,68399.0,5.43249531]
["bitfinex","BTCUSD",1717154067130,0.69546418,68400.0,68399.0,5.43249531]
["bitfinex","BTCUSD",1717154067369,0.72643801,68424.0,68403.0,0.54]
["bitfinex","BTCUSD",1717154067370,0.00943801,68424.0,68403.0,0.54]
["bitfinex","BTCUSD",1717154067583,0.00943801,68424.0,68414.0,1.67609132]
["bitfinex","BTCUSD",1717154067584,0.09999999,68415.0,68414.0,1.67609132]
["bitfinex","BTCUSD",1717154067793,0.09999999,68415.0,68414.0,3.10806997]
["bitfinex","BTCUSD",1717154068006,0.09999999,68415.0,68414.0,3.23938673]
["bitfinex","BTCUSD",1717154068258,0.09999999,68415.0,68414.0,3.13106997]
["bitfinex","BTCUSD",1717154068473,0.09999999,68415.0,68414.0,3.19604253]
["bitfinex","BTCUSD",1717154068686,0.09999999,68415.0,68414.0,3.13106997]
["bitfinex","BTCUSD",1717154069334,0.09999999,68415.0,68414.0,3.19602075]
["bitfinex","BTCUSD",1717154069564,0.09999999,68415.0,68414.0,3.13106997]
["bitfinex","BTCUSD",1717154069791,0.09999999,68415.0,68414.0,2.93341782]
["bitfinex","BTCUSD",1717154070013,0.09999999,68415.0,68414.0,2.68498411]
["bitfinex","BTCUSD",1717154070232,0.09999999,68415.0,68414.0,2.71098411]
["bitfinex","BTCUSD",1717154070448,0.09999999,68415.0,68414.0,3.0696105]
["bitfinex","BTCUSD",1717154070662,0.05532998,68415.0,68414.0,4.18929798]
["bitfinex","BTCUSD",1717154070922,0.00943801,68418.0,68417.0,1.08535741]
["bitfinex","BTCUSD",1717154071145,0.00943801,68418.0,68417.0,2.16930523]
["bitfinex","BTCUSD",1717154071352,0.00943801,68418.0,68417.0,2.14330502]
["bitfinex","BTCUSD",1717154071554,0.00943801,68418.0,68417.0,2.07841128]
["bitfinex","BTCUSD",1717154071966,0.00943801,68418.0,68417.0,1.96816817]
["bitfinex","BTCUSD",1717154072411,0.00943801,68418.0,68417.0,2.14342754]
["bitfinex","BTCUSD",1717154072624,0.00943801,68418.0,68417.0,1.96816817]
["bitfinex","BTCUSD",1717154073053,0.00943801,68418.0,68417.0,1.98416817]
["bitfinex","BTCUSD",1717154073261,0.00943801,68418.0,68417.0,1.91927392]
["bitfinex","BTCUSD",1717154073908,0.00943801,68418.0,68417.0,1.93227392]
["bitfinex","BTCUSD",1717154074347,0.00943801,68418.0,68417.0,1.9755098]
["bitfinex","BTCUSD",1717154074822,0.00242599,68418.0,68417.0,2.67518991]
["bitfinex","BTCUSD",1717154075047,0.00242599,68418.0,68417.0,2.63195403]
["bitfinex","BTCUSD",1717154075259,0.00242599,68418.0,68417.0,2.61895403]
["bitfinex","BTCUSD",1717154075463,0.00242599,68418.0,68417.0,2.6621654]
["bitfinex","BTCUSD",1717154075677,0.00242599,68418.0,68417.0,2.6461654]
["bitfinex","BTCUSD",1717154076115,0.00242599,68418.0,68417.0,4.1831654]
["bitfinex","BTCUSD",1717154076327,0.00242599,68418.0,68417.0,4.32275525]
["bitfinex","BTCUSD",1717154076543,0.00242599,68418.0,68417.0,4.24254388]
["bitfinex","BTCUSD",1717154076980,0.00242599,68418.0,68417.0,4.27954388]
["bitfinex","BTCUSD",1717154077191,0.00242599,68418.0,68417.0,4.31654388]
["bitfinex","BTCUSD",1717154077436,0.00242599,68418.0,68417.0,4.27954388]
["bitfinex","BTCUSD",1717154077870,0.00242599,68418.0,68417.0,2.81654388]
["bitfinex","BTCUSD",1717154078092,0.00242599,68418.0,68417.0,2.77954388]
["bitfinex","BTCUSD",1717154078319,0.00242599,68418.0,68417.0,4.13994388]
["bitfinex","BTCUSD",1717154078545,0.00242599,68418.0,68417.0,2.69574388]
["bitfinex","BTCUSD",1717154078768,0.00242599,68418.0,68417.0,2.73274388]
["bitfinex","BTCUSD",1717154078979,0.00242599,68418.0,68417.0,2.69574388]
["bitfinex","BTCUSD",1717154079191,1e-08,68418.0,68417.0,2.73274388]
["bitfinex","BTCUSD",1717154079807,1e-08,68418.0,68417.0,2.98806888]
["bitfinex","BTCUSD",1717154080034,1e-08,68418.0,68417.0,2.96926888]
["bitfinex","BTCUSD",1717154080252,1e-08,68418.0,68417.0,2.98806888]
["bitfinex","BTCUSD",1717154080695,1e-08,68418.0,68417.0,3.02506888]
["bitfinex","BTCUSD",1717154081323,1e-08,68418.0,68417.0,3.08355488]
["bitfinex","BTCUSD",1717154082173,0.14967769,68421.0,68420.0,1.08532541]
["bitfinex","BTCUSD",1717154082386,0.86787769,68421.0,68420.0,1.8373001]
["bitfinex","BTCUSD",1717154082606,0.86787769,68421.0,68420.0,1.8931001]
["bitfinex","BTCUSD",1717154082810,0.86787769,68421.0,68420.0,1.8373001]
["bitfinex","BTCUSD",1717154082984,0.86787769,68421.0,68420.0,1.8931001]
["bitfinex","BTCUSD",1717154083397,0.86787769,68421.0,68420.0,1.8373001]
["bitfinex","BTCUSD",1717154083611,0.86787769,68421.0,68420.0,1.5589881]
["bitfinex","BTCUSD",1717154083815,0.86787769,68421.0,68420.0,1.6517881]
["bitfinex","BTCUSD",1717154084381,0.86787769,68421.0,68420.0,1.4978881]
["bitfinex","BTCUSD",1717154084806,0.86787769,68421.0,68420.0,1.4608881]
["bitfinex","BTCUSD",1717154085013,0.86787769,68421.0,68420.0,1.4978881]
["bitfinex","BTCUSD",1717154085215,0.86787769,68421.0,68420.0,1.4608881]
["bitfinex","BTCUSD",1717154085372,0.86787769,68421.0,68420.0,1.4238881]
["bitfinex","BTCUSD",1717154085575,0.86787769,68421.0,68420.0,1.2050881]
["bitfinex","BTCUSD",1717154085784,0.86787769,68421.0,68420.0,0.91213069]
["bitfinex","BTCUSD",1717154085982,0.86787769,68421.0,68420.0,0.42486473]
["bitfinex","BTCUSD",1717154086431,0.92367769,68421.0,68420.0,0.53923131]
["bitfinex","BTCUSD",1717154086629,0.92367769,68421.0,68420.0,0.38786473]
["bitfinex","BTCUSD",1717154086844,0.92367769,68421.0,68420.0,0.46186473]
["bitfinex","BTCUSD",1717154087057,0.92367769,68421.0,68420.0,0.4619214]
["bitfinex","BTCUSD",1717154087268,0.92367769,68421.0,68420.0,0.4249214]
["bitfinex","BTCUSD",1717154087485,0.92367769,68421.0,68420.0,0.41088662]
["bitfinex","BTCUSD",1717154087699,0.92367769,68421.0,68420.0,0.41188662]
["bitfinex","BTCUSD",1717154087904,0.14967769,68421.0,68420.0,0.55804262]
["bitfinex","BTCUSD",1717154088111,0.88367769,68421.0,68420.0,0.55804262]
["bitfinex","BTCUSD",1717154088326,0.88367769,68421.0,68420.0,0.51188662]
["bitfinex","BTCUSD",1717154088536,0.88367769,68421.0,68420.0,0.5886087]
["bitfinex","BTCUSD",1717154088763,0.88367769,68421.0,68420.0,0.7347647]
["bitfinex","BTCUSD",1717154089600,0.88367769,68421.0,68420.0,0.5886087]
["bitfinex","BTCUSD",1717154089764,0.88367769,68421.0,68420.0,0.7347647]
["bitfinex","BTCUSD",1717154089941,0.88367769,68421.0,68420.0,0.7337647]
["bitfinex","BTCUSD",1717154090405,0.88367769,68421.0,68420.0,0.7587647]
["bitfinex","BTCUSD",1717154090600,0.88367769,68421.0,68420.0,0.7337647]
["bitfinex","BTCUSD",1717154091826,0.88367769,68421.0,68420.0,0.7607647]
["bitfinex","BTCUSD",1717154092036,0.88335538,68421.0,68420.0,0.7607647]
["bitfinex","BTCUSD",1717154092437,0.88335538,68421.0,68420.0,0.7337647]
["bitfinex","BTCUSD",1717154092641,0.88335538,68421.0,68420.0,0.7347647]
["bitfinex","BTCUSD",1717154093167,0.88335538,68421.0,68420.0,0.73411929]
["bitfinex","BTCUSD",1717154093396,0.88335538,68421.0,68420.0,0.7347647]
["bitfinex","BTCUSD",1717154094151,0.88335538,68421.0,68420.0,0.73411929]
["bitfinex","BTCUSD",1717154094349,0.88335538,68421.0,68420.0,0.58796329]
["bitfinex","BTCUSD",1717154095149,0.88335538,68421.0,68420.0,0.47488024]
["bitfinex","BTCUSD",1717154095376,0.88335538,68421.0,68420.0,0.58796329]
["bitfinex","BTCUSD",1717154095583,0.88335538,68421.0,68420.0,0.47423483]
["bitfinex","BTCUSD",1717154100453,0.88335538,68421.0,68420.0,0.38512116]
["bitfinex","BTCUSD",1717154100957,1.02950838,68421.0,68420.0,0.22845692]
["bitfinex","BTCUSD",1717154101171,1.02950838,68421.0,68420.0,0.07681897]
["bitfinex","BTCUSD",1717154102238,1.16900838,68421.0,68420.0,0.07681897]
["bitfinex","BTCUSD",1717154102630,1.16900838,68421.0,68420.0,0.07581897]
["bitfinex","BTCUSD",1717154103502,1.17100838,68421.0,68420.0,0.07681897]
["bitfinex","BTCUSD",1717154103719,1.16900838,68421.0,68420.0,0.07581897]
["bitfinex","BTCUSD",1717154103926,1.16900838,68421.0,68420.0,0.07881897]
["bitfinex","BTCUSD",1717154104134,1.16900838,68421.0,68420.0,0.08181897]
["bitfinex","BTCUSD",1717154104135,1.17100838,68421.0,68420.0,0.08181897]
["bitfinex","BTCUSD",1717154105448,1.02485538,68421.0,68420.0,0.08181897]
["bitfinex","BTCUSD",1717154105656,0.88535538,68421.0,68420.0,0.08181897]
["bitfinex","BTCUSD",1717154107144,1.03150838,68421.0,68420.0,0.08181897]
["bitfinex","BTCUSD",1717154110215,0.146179,68410.0,68405.0,0.01088633]
["bitfinex","BTCUSD",1717154110456,0.1395,68409.0,68406.0,0.29745177]
["bitfinex","BTCUSD",1717154110662,0.1395,68409.0,68405.0,0.01468019]
["bitfinex","BTCUSD",1717154110663,0.7239,68408.0,68405.0,0.01468019]
["bitfinex","BTCUSD",1717154110886,0.1395,68409.0,68405.0,0.01468019]
["bitfinex","BTCUSD",1717154110887,0.146186,68406.0,68405.0,0.01468019]
["bitfinex","BTCUSD",1717154111109,0.870086,68406.0,68405.0,0.01468019]
["bitfinex","BTCUSD",1717154112200,0.86976325,68406.0,68405.0,0.01468019]
["bitfinex","BTCUSD",1717154113541,0.86976325,68406.0,68405.0,0.01668019]
["bitfinex","BTCUSD",1717154113542,0.88976325,68406.0,68405.0,0.01668019]
["bitfinex","BTCUSD",1717154113980,0.86976325,68406.0,68405.0,0.01468019]
["bitfinex","BTCUSD",1717154114194,0.86976325,68406.0,68405.0,0.01568019]
["bitfinex","BTCUSD",1717154114195,0.88276325,68406.0,68405.0,0.01568019]
["bitfinex","BTCUSD",1717154114408,0.89276325,68406.0,68405.0,0.01768019]
["bitfinex","BTCUSD",1717154114835,0.91976325,68406.0,68405.0,0.02068019]
["bitfinex","BTCUSD",1717154115081,1.31213525,68406.0,68405.0,0.02068019]
["bitfinex","BTCUSD",1717154115367,1.33513525,68406.0,68405.0,0.02068019]
["bitfinex","BTCUSD",1717154116300,1.33513525,68406.0,68405.0,0.006]
["bitfinex","BTCUSD",1717154116527,1.43513525,68406.0,68405.0,0.006]
["bitfinex","BTCUSD",1717154119178,1.58091316,68406.0,68405.0,0.006]
["bitfinex","BTCUSD",1717154119400,1.87328516,68406.0,68405.0,0.006]
["bitfinex","BTCUSD",1717154120218,0.1,68397.0,68388.0,0.07288895]
["bitfinex","BTCUSD",1717154120473,0.5935,68390.0,68389.0,0.07586481]
["bitfinex","BTCUSD",1717154121789,0.99872,68390.0,68389.0,0.07586481]
["bitfinex","BTCUSD",1717154122237,0.99972,68390.0,68389.0,0.009]
["bitfinex","BTCUSD",1717154123375,0.99972,68390.0,68389.0,0.02368019]
["bitfinex","BTCUSD",1717154123599,0.99972,68390.0,68389.0,0.02468019]
["bitfinex","BTCUSD",1717154124075,1.01972,68390.0,68389.0,0.02468019]
["bitfinex","BTCUSD",1717154124340,1.01872,68390.0,68389.0,0.01468019]
["bitfinex","BTCUSD",1717154124568,1.04172,68390.0,68389.0,0.01468019]
["bitfinex","BTCUSD",1717154124783,1.06972,68390.0,68389.0,0.01668019]
["bitfinex","BTCUSD",1717154124993,1.04672,68390.0,68389.0,0.01668019]
["bitfinex","BTCUSD",1717154125885,1.04672,68390.0,68389.0,0.002]
["bitfinex","BTCUSD",1717154126566,1.04672,68390.0,68389.0,0.07786838]
["bitfinex","BTCUSD",1717154127243,1.04672,68390.0,68389.0,0.002]
["bitfinex","BTCUSD",1717154127897,1.46216,68390.0,68389.0,0.002]
["bitfinex","BTCUSD",1717154129709,1.56216,68390.0,68389.0,0.002]
["bitfinex","BTCUSD",1717154130336,1.70793791,68390.0,68389.0,0.002]
["bitfinex","BTCUSD",1717154131548,2.00037791,68390.0,68389.0,0.002]
["bitfinex","BTCUSD",1717154132181,2.00005488,68390.0,68389.0,0.002]
["bitfinex","BTCUSD",1717154133461,0.146259,68372.0,68369.0,0.07288895]
["bitfinex","BTCUSD",1717154133679,0.2579,68374.0,68370.0,0.22764645]
["bitfinex","BTCUSD",1717154133879,0.2579,68374.0,68371.0,0.22764645]
["bitfinex","BTCUSD",1717154134080,0.404155,68374.0,68372.0,0.22764645]
["bitfinex","BTCUSD",1717154134290,0.404155,68374.0,68369.0,0.08756914]
["bitfinex","BTCUSD",1717154134291,0.404155,68374.0,68373.0,0.07588215]
["bitfinex","BTCUSD",1717154134986,0.411155,68374.0,68373.0,0.07588215]
["bitfinex","BTCUSD",1717154135829,0.404155,68374.0,68373.0,0.07588215]
["bitfinex","BTCUSD",1717154136704,0.417155,68374.0,68373.0,0.07588215]
["bitfinex","BTCUSD",1717154137119,0.404155,68374.0,68373.0,0.07588215]
["bitfinex","BTCUSD",1717154137539,0.439155,68374.0,68373.0,0.07688215]
["bitfinex","BTCUSD",1717154138360,0.439155,68374.0,68373.0,0.22865052]
["bitfinex","BTCUSD",1717154139463,0.439155,68374.0,68373.0,0.49555052]
["bitfinex","BTCUSD",1717154139464,0.035,68374.0,68373.0,0.49555052]
["bitfinex","BTCUSD",1717154139941,0.035,68374.0,68373.0,0.49554587]
["bitfinex","BTCUSD",1717154140382,0.035,68374.0,68373.0,0.62027808]
["bitfinex","BTCUSD",1717154140819,0.017,68374.0,68373.0,0.61927808]
["bitfinex","BTCUSD",1717154141029,0.017,68374.0,68373.0,0.49454587]
["bitfinex","BTCUSD",1717154141481,0.024,68374.0,68373.0,0.62027909]
["bitfinex","BTCUSD",1717154141691,0.007,68374.0,68373.0,0.62027909]
["bitfinex","BTCUSD",1717154142116,0.007,68374.0,68373.0,0.35337909]
["bitfinex","BTCUSD",1717154142331,0.00667704,68374.0,68373.0,0.34246941]
["bitfinex","BTCUSD",1717154142508,0.01167704,68374.0,68373.0,0.35337729]
["bitfinex","BTCUSD",1717154142957,0.01167704,68374.0,68373.0,0.22864587]
["bitfinex","BTCUSD",1717154143170,0.01167704,68374.0,68373.0,0.3533777]
["bitfinex","BTCUSD",1717154143386,0.01167704,68374.0,68373.0,0.35337842]
["bitfinex","BTCUSD",1717154144035,0.01167704,68374.0,68373.0,0.22864587]
["bitfinex","BTCUSD",1717154144245,0.01167704,68374.0,68373.0,0.35337928]
["bitfinex","BTCUSD",1717154145312,0.01167704,68374.0,68373.0,0.35337916]
["bitfinex","BTCUSD",1717154145928,0.87903104,68374.0,68373.0,0.35337916]
["bitfinex","BTCUSD",1717154146964,0.87903104,68374.0,68373.0,0.22864587]
["bitfinex","BTCUSD",1717154147171,0.87403104,68374.0,68373.0,0.35338052]
["bitfinex","BTCUSD",1717154147382,0.867354,68374.0,68373.0,0.35238052]
["bitfinex","BTCUSD",1717154147607,0.896354,68374.0,68373.0,0.2016168]
["bitfinex","BTCUSD",1717154147815,0.896354,68374.0,68373.0,0.35338438]
["bitfinex","BTCUSD",1717154148023,0.896354,68374.0,68373.0,0.22864973]
["bitfinex","BTCUSD",1717154148226,0.896354,68374.0,68373.0,0.35338652]
["bitfinex","BTCUSD",1717154148438,0.952254,68374.0,68373.0,0.35338652]
["bitfinex","BTCUSD",1717154148645,0.0849,68374.0,68373.0,0.35338652]
["bitfinex","BTCUSD",1717154149088,0.0849,68374.0,68373.0,0.22864973]
["bitfinex","BTCUSD",1717154149958,0.029,68374.0,68373.0,0.22864973]
["bitfinex","BTCUSD",1717154150167,0.0849,68374.0,68373.0,0.22864973]
["bitfinex","BTCUSD",1717154150372,0.0849,68374.0,68373.0,0.35338186]
["bitfinex","BTCUSD",1717154150585,0.0699,68374.0,68373.0,0.22764973]
["bitfinex","BTCUSD",1717154150764,0.0879,68374.0,68373.0,0.22864973]
["bitfinex","BTCUSD",1717154150921,0.0739,68374.0,68373.0,0.22864973]
["bitfinex","BTCUSD",1717154151166,0.0739,68374.0,68373.0,0.35338195]
["bitfinex","BTCUSD",1717154151366,0.0739,68374.0,68373.0,0.22864973]
["bitfinex","BTCUSD",1717154151571,0.0909,68374.0,68373.0,0.22864973]
["bitfinex","BTCUSD",1717154152196,0.09057769,68374.0,68373.0,0.35338195]
["bitfinex","BTCUSD",1717154152773,0.09057769,68374.0,68373.0,0.22864973]
["bitfinex","BTCUSD",1717154154881,0.23683169,68374.0,68373.0,0.22864973]
["bitfinex","BTCUSD",1717154156796,0.80486486,68374.0,68373.0,0.22864973]
["bitfinex","BTCUSD",1717154157073,1.09543169,68374.0,68373.0,0.22864973]
["bitfinex","BTCUSD",1717154157244,1.09543169,68374.0,68373.0,0.15278142]
["bitfinex","BTCUSD",1717154157245,1.48793969,68374.0,68373.0,0.15278142]
["bitfinex","BTCUSD",1717154157585,1.48793969,68374.0,68373.0,0.001]
["bitfinex","BTCUSD",1717154157840,1.48793969,68374.0,68353.0,0.03273323]
["bitfinex","BTCUSD",1717154157841,0.2632,68359.0,68353.0,0.03273323]
["bitfinex","BTCUSD",1717154158063,0.2632,68359.0,68354.0,0.2276937]
["bitfinex","BTCUSD",1717154158301,0.2632,68359.0,68353.0,0.03650494]
["bitfinex","BTCUSD",1717154158302,0.0559,68355.0,68353.0,0.01468019]
["bitfinex","BTCUSD",1717154158519,0.0559,68355.0,68354.0,0.148787]
["bitfinex","BTCUSD",1717154160343,0.4031,68359.0,68354.0,0.148787]
["bitfinex","BTCUSD",1717154160560,0.4031,68359.0,68355.0,0.07589805]
["bitfinex","BTCUSD",1717154160773,0.4051,68359.0,68356.0,0.07589805]
["bitfinex","BTCUSD",1717154160988,0.4051,68359.0,68357.0,0.07589805]
["bitfinex","BTCUSD",1717154160989,0.146288,68358.0,68357.0,0.07589805]
["bitfinex","BTCUSD",1717154162255,0.146288,68358.0,68357.0,0.0759009]
["bitfinex","BTCUSD",1717154162796,0.154288,68358.0,68357.0,0.0759009]
["bitfinex","BTCUSD",1717154163692,0.154288,68358.0,68357.0,0.07590018]
["bitfinex","BTCUSD",1717154163915,0.163288,68358.0,68357.0,0.07590018]
["bitfinex","BTCUSD",1717154165716,0.017,68358.0,68357.0,0.07590018]
["bitfinex","BTCUSD",1717154166449,0.017,68358.0,68357.0,0.07654559]
["bitfinex","BTCUSD",1717154167645,0.017,68358.0,68357.0,0.2223235]
["bitfinex","BTCUSD",1717154167872,0.017,68358.0,68357.0,0.9692235]
["bitfinex","BTCUSD",1717154168100,0.017,68358.0,68357.0,1.1155135]
["bitfinex","BTCUSD",1717154168330,0.017,68358.0,68357.0,1.2155135]
["bitfinex","BTCUSD",1717154168570,0.017,68358.0,68357.0,1.35170327]
["bitfinex","BTCUSD",1717154169045,0.017,68358.0,68357.0,1.340787]
["bitfinex","BTCUSD",1717154169499,0.017,68358.0,68357.0,1.440787]
["bitfinex","BTCUSD",1717154169730,0.017,68358.0,68357.0,1.48429534]
["bitfinex","BTCUSD",1717154169951,0.017,68358.0,68357.0,1.440787]
["bitfinex","BTCUSD",1717154170217,0.009,68358.0,68357.0,1.440787]
["bitfinex","BTCUSD",1717154170446,0.009,68358.0,68357.0,1.50604951]
["bitfinex","BTCUSD",1717154170683,0.58357372,68381.0,68378.0,0.00064541]
["bitfinex","BTCUSD",1717154170914,0.58357372,68381.0,68379.0,0.07288895]
["bitfinex","BTCUSD",1717154171147,0.14624,68381.0,68379.0,0.07288895]
["bitfinex","BTCUSD",1717154171827,0.14624,68381.0,68378.0,0.00064541]
["bitfinex","BTCUSD",1717154172047,0.17724,68381.0,68378.0,0.00064541]
["bitfinex","BTCUSD",1717154172271,0.21191769,68381.0,68379.0,0.001]
["bitfinex","BTCUSD",1717154172497,0.18091769,68381.0,68379.0,0.001]
["bitfinex","BTCUSD",1717154172751,0.035,68381.0,68379.0,0.00164541]
["bitfinex","BTCUSD",1717154173011,0.035,68381.0,68380.0,0.91172332]
["bitfinex","BTCUSD",1717154173252,0.10941677,68400.0,68380.0,0.91172332]
["bitfinex","BTCUSD",1717154173253,0.0437667,68401.0,68388.0,0.4958]
["bitfinex","BTCUSD",1717154173475,0.1399,68402.0,68388.0,0.4958]
["bitfinex","BTCUSD",1717154173730,0.1399,68402.0,68401.0,0.07288895]
["bitfinex","BTCUSD",1717154173938,0.2612,68409.0,68401.0,0.07288895]
["bitfinex","BTCUSD",1717154174168,0.2612,68409.0,68402.0,0.00064541]
["bitfinex","BTCUSD",1717154174419,0.2612,68409.0,68402.0,0.01468019]
["bitfinex","BTCUSD",1717154174637,0.06565006,68413.0,68402.0,0.01468019]
["bitfinex","BTCUSD",1717154174638,0.249,68413.0,68402.0,0.01468019]
["bitfinex","BTCUSD",1717154175783,0.027,68409.0,68402.0,0.01568019]
["bitfinex","BTCUSD",1717154176004,0.013,68409.0,68402.0,0.01468019]
["bitfinex","BTCUSD",1717154176450,0.013,68409.0,68402.0,0.02468019]
["bitfinex","BTCUSD",1717154176682,0.013,68409.0,68402.0,0.01468019]
["bitfinex","BTCUSD",1717154177354,0.1399,68411.0,68402.0,0.01468019]
["bitfinex","BTCUSD",1717154177578,0.1399,68411.0,68402.0,0.01868019]
["bitfinex","BTCUSD",1717154178221,0.014,68409.0,68402.0,0.01568019]
["bitfinex","BTCUSD",1717154178659,0.014,68409.0,68402.0,0.0163256]
["bitfinex","BTCUSD",1717154178881,0.014,68409.0,68403.0,0.00064541]
["bitfinex","BTCUSD",1717154179119,0.1439,68411.0,68403.0,0.00064541]
["bitfinex","BTCUSD",1717154179365,0.1579,68411.0,68403.0,0.00064541]
["bitfinex","BTCUSD",1717154179582,0.1579,68411.0,68399.0,0.00064541]
["bitfinex","BTCUSD",1717154179583,0.1539,68411.0,68399.0,0.00064541]
["bitfinex","BTCUSD",1717154179788,0.1539,68411.0,68399.0,0.14642332]
["bitfinex","BTCUSD",1717154180003,0.014,68409.0,68402.0,0.001]
["bitfinex","BTCUSD",1717154180684,0.014,68409.0,68402.0,0.002]
["bitfinex","BTCUSD",1717154181131,0.014,68409.0,68402.0,0.001]
["bitfinex","BTCUSD",1717154182033,0.014,68409.0,68403.0,0.001]
["bitfinex","BTCUSD",1717154182241,0.014,68409.0,68402.0,0.001]
["bitfinex","BTCUSD",1717154182468,0.028,68409.0,68402.0,0.002]
["bitfinex","BTCUSD",1717154183795,0.014,68409.0,68402.0,0.001]
["bitfinex","BTCUSD",1717154184005,0.031,68409.0,68403.0,0.001]
["bitfinex","BTCUSD",1717154185082,0.014,68409.0,68402.0,0.001]
["bitfinex","BTCUSD",1717154185311,0.286075,68411.0,68399.0,0.14642332]
["bitfinex","BTCUSD",1717154185524,0.286075,68411.0,68403.0,0.001]
["bitfinex","BTCUSD",1717154185794,0.018,68409.0,68403.0,0.001]
["bitfinex","BTCUSD",1717154186256,0.032,68409.0,68403.0,0.001]
["bitfinex","BTCUSD",1717154186475,0.014,68409.0,68402.0,0.001]
["bitfinex","BTCUSD",1717154187343,0.014,68409.0,68403.0,0.001]
["bitfinex","BTCUSD",1717154187553,0.304075,68411.0,68403.0,0.001]
["bitfinex","BTCUSD",1717154187977,0.017,68409.0,68403.0,0.002]
["bitfinex","BTCUSD",1717154188443,0.304075,68411.0,68403.0,0.001]
["bitfinex","BTCUSD",1717154188669,0.286075,68411.0,68401.0,0.00064541]
["bitfinex","BTCUSD",1717154188856,0.014,68409.0,68403.0,0.001]
["bitfinex","BTCUSD",1717154189318,0.286075,68411.0,68401.0,0.00064541]
["bitfinex","BTCUSD",1717154189582,0.018,68409.0,68403.0,0.001]
["bitfinex","BTCUSD",1717154190517,0.146177,68410.0,68401.0,0.00064541]
["bitfinex","BTCUSD",1717154190728,0.1399,68406.0,68392.0,0.146214]
["bitfinex","BTCUSD",1717154190942,0.7638,68405.0,68403.0,0.001]
["bitfinex","BTCUSD",1717154191398,0.7638,68405.0,68401.0,0.01468019]
["bitfinex","BTCUSD",1717154191846,0.7638,68405.0,68401.0,0.01668019]
["bitfinex","BTCUSD",1717154192343,0.7638,68405.0,68401.0,0.01468019]
["bitfinex","BTCUSD",1717154192565,0.930989,68405.0,68403.0,0.001]
["bitfinex","BTCUSD",1717154192795,0.941989,68405.0,68403.0,0.001]
["bitfinex","BTCUSD",1717154193007,0.920989,68405.0,68401.0,0.01568019]
["bitfinex","BTCUSD",1717154193215,0.934989,68405.0,68401.0,0.01668019]
["bitfinex","BTCUSD",1717154193435,0.934989,68405.0,68401.0,0.01568019]
["bitfinex","BTCUSD",1717154193852,0.955989,68405.0,68403.0,0.001]
["bitfinex","BTCUSD",1717154194067,0.944989,68405.0,68403.0,0.001]
["bitfinex","BTCUSD",1717154194512,0.961989,68405.0,68403.0,0.002]
["bitfinex","BTCUSD",1717154195169,0.926989,68405.0,68403.0,0.001]
["bitfinex","BTCUSD",1717154195565,0.940989,68405.0,68403.0,0.001]
["bitfinex","BTCUSD",1717154195763,0.926989,68405.0,68403.0,0.001]
["bitfinex","BTCUSD",1717154196183,0.947989,68405.0,68403.0,0.002]
["bitfinex","BTCUSD",1717154196723,0.14619,68404.0,68403.0,0.002]
["bitfinex","BTCUSD",1717154197656,0.14619,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1717154198101,0.16319,68404.0,68403.0,0.002]
["bitfinex","BTCUSD",1717154198334,0.16319,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1717154198557,0.21909,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1717154198780,0.24009,68404.0,68403.0,0.002]
["bitfinex","BTCUSD",1717154203091,0.0939,68404.0,68403.0,0.002]
["bitfinex","BTCUSD",1717154203733,0.038,68404.0,68403.0,0.002]
["bitfinex","BTCUSD",1717154203939,0.0939,68404.0,68403.0,0.15369487]
["bitfinex","BTCUSD",1717154204842,0.0939,68404.0,68403.0,0.002]
["bitfinex","BTCUSD",1717154208559,0.0939,68404.0,68403.0,0.15369375]
["bitfinex","BTCUSD",1717154208806,0.0939,68404.0,68403.0,0.002]
["bitfinex","BTCUSD",1717154210993,0.038,68404.0,68403.0,0.002]
["bitfinex","BTCUSD",1717154211258,0.0939,68404.0,68403.0,0.002]
["bitfinex","BTCUSD",1717154216497,0.48589,68404.0,68403.0,0.002]
["bitfinex","BTCUSD",1717154219477,0.46489,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1717154219898,0.48589,68404.0,68403.0,0.002]
["bitfinex","BTCUSD",1717154220357,0.46889,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1717154220808,0.97639,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1717154221019,0.99939,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1717154221230,0.4745,68398.0,68388.0,0.4919]
["bitfinex","BTCUSD",1717154221471,0.4745,68398.0,68389.0,0.14833178]
["bitfinex","BTCUSD",1717154221690,0.0559,68389.0,68388.0,0.50658019]
["bitfinex","BTCUSD",1717154221910,0.0559,68389.0,68388.0,0.16303504]
["bitfinex","BTCUSD",1717154222125,0.0559,68389.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717154222999,0.202122,68389.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717154223207,0.657422,68389.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717154224100,0.662822,68389.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717154224567,0.917522,68389.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717154224770,0.937522,68389.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717154224990,0.957522,68389.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717154225215,0.937522,68389.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717154225428,0.960522,68389.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717154225884,0.940522,68389.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717154226098,1.27677244,68389.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717154226309,1.44575479,68389.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717154226518,1.365966,68389.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717154226737,1.40975553,68389.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717154226943,0.146244,68379.0,68377.0,0.07288895]
["bitfinex","BTCUSD",1717154227156,0.202145,68378.0,68377.0,0.01468019]
["bitfinex","BTCUSD",1717154228605,0.208145,68378.0,68377.0,0.01468019]
["bitfinex","BTCUSD",1717154229053,0.937945,68378.0,68377.0,0.01468019]
["bitfinex","BTCUSD",1717154229871,0.931945,68378.0,68377.0,0.01468019]
["bitfinex","BTCUSD",1717154230698,0.928945,68378.0,68377.0,0.01468019]
["bitfinex","BTCUSD",1717154230900,0.931945,68378.0,68377.0,0.01468019]
["bitfinex","BTCUSD",1717154231519,0.928945,68378.0,68377.0,0.01468019]
["bitfinex","BTCUSD",1717154231969,0.957945,68378.0,68377.0,0.01468019]
["bitfinex","BTCUSD",1717154232195,0.951945,68378.0,68377.0,0.01468019]
["bitfinex","BTCUSD",1717154232380,0.146254,68375.0,68369.0,0.4806]
["bitfinex","BTCUSD",1717154232584,0.0559,68370.0,68369.0,0.49528019]
["bitfinex","BTCUSD",1717154232756,0.7768,68378.0,68369.0,0.49528019]
["bitfinex","BTCUSD",1717154232757,0.146254,68374.0,68373.0,0.2501]
["bitfinex","BTCUSD",1717154232962,0.202154,68374.0,68373.0,0.2501]
["bitfinex","BTCUSD",1717154233202,0.146254,68374.0,68373.0,0.25074541]
["bitfinex","BTCUSD",1717154233523,0.202154,68374.0,68373.0,0.2501]
["bitfinex","BTCUSD",1717154233941,0.202154,68374.0,68373.0,0.25074541]
["bitfinex","BTCUSD",1717154234571,0.202154,68374.0,68373.0,0.2501]
["bitfinex","BTCUSD",1717154235438,0.215154,68374.0,68373.0,0.2501]
["bitfinex","BTCUSD",1717154235629,0.225154,68374.0,68373.0,0.2501]
["bitfinex","BTCUSD",1717154236476,0.023,68374.0,68373.0,0.73054541]
["bitfinex","BTCUSD",1717154236725,0.0789,68374.0,68373.0,0.73054541]
["bitfinex","BTCUSD",1717154237587,0.0789,68374.0,68373.0,0.87632332]
["bitfinex","BTCUSD",1717154237795,0.023,68374.0,68373.0,1.03725951]
["bitfinex","BTCUSD",1717154238014,0.023,68374.0,68373.0,1.17847932]
["bitfinex","BTCUSD",1717154238233,0.023,68374.0,68373.0,1.26097543]
["bitfinex","BTCUSD",1717154238656,0.0559,68386.0,68385.0,0.00064541]
["bitfinex","BTCUSD",1717154238871,0.0559,68386.0,68385.0,0.7382256]
["bitfinex","BTCUSD",1717154239978,0.0899,68386.0,68385.0,0.7382256]
["bitfinex","BTCUSD",1717154240547,0.034,68386.0,68385.0,0.7382256]
["bitfinex","BTCUSD",1717154240748,0.034,68386.0,68385.0,0.88400351]
["bitfinex","BTCUSD",1717154240972,0.0899,68386.0,68385.0,0.88400351]
["bitfinex","BTCUSD",1717154241769,0.1209,68386.0,68385.0,0.88400351]
["bitfinex","BTCUSD",1717154243401,0.1209,68386.0,68385.0,0.86932332]
["bitfinex","BTCUSD",1717154244409,0.1209,68386.0,68385.0,0.7229]
["bitfinex","BTCUSD",1717154244609,0.1209,68386.0,68379.0,0.00064541]
["bitfinex","BTCUSD",1717154244811,0.0559,68381.0,68379.0,0.1604581]
["bitfinex","BTCUSD",1717154245013,0.0559,68381.0,68379.0,0.01468019]
["bitfinex","BTCUSD",1717154246009,0.01,68386.0,68379.0,0.01468019]
["bitfinex","BTCUSD",1717154246203,0.0559,68380.0,68379.0,0.0153256]
["bitfinex","BTCUSD",1717154248463,0.0559,68380.0,68379.0,0.01468019]
["bitfinex","BTCUSD",1717154248879,0.0559,68380.0,68379.0,0.0153256]
["bitfinex","BTCUSD",1717154249086,0.0689,68380.0,68379.0,0.0153256]
["bitfinex","BTCUSD",1717154249289,0.0789,68380.0,68379.0,0.01468019]
["bitfinex","BTCUSD",1717154249711,0.0789,68380.0,68378.0,0.00064541]
["bitfinex","BTCUSD",1717154249914,0.0789,68380.0,68376.0,0.1]
["bitfinex","BTCUSD",1717154250121,0.0559,68377.0,68376.0,0.24577791]
["bitfinex","BTCUSD",1717154250342,0.0559,68377.0,68376.0,0.24642332]
["bitfinex","BTCUSD",1717154252035,0.0559,68377.0,68376.0,0.24577791]
["bitfinex","BTCUSD",1717154252236,0.0559,68377.0,68376.0,0.24742332]
["bitfinex","BTCUSD",1717154252618,0.0559,68377.0,68376.0,0.24642332]
["bitfinex","BTCUSD",1717154252888,0.0589,68377.0,68376.0,0.24742332]
["bitfinex","BTCUSD",1717154253862,0.0599,68377.0,68376.0,0.24842332]
["bitfinex","BTCUSD",1717154255370,0.0599,68377.0,68376.0,0.002]
["bitfinex","BTCUSD",1717154260149,0.453348,68377.0,68376.0,0.002]
["bitfinex","BTCUSD",1717154260989,0.452348,68377.0,68376.0,0.001]
["bitfinex","BTCUSD",1717154261933,0.449348,68377.0,68366.0,0.00064541]
["bitfinex","BTCUSD",1717154262154,0.0559,68367.0,68366.0,0.00064541]
["bitfinex","BTCUSD",1717154262830,0.0559,68367.0,68366.0,0.01468019]
["bitfinex","BTCUSD",1717154263728,0.0649,68367.0,68366.0,0.01468019]
["bitfinex","BTCUSD",1717154266635,0.0709,68367.0,68366.0,0.01468019]
["bitfinex","BTCUSD",1717154267434,0.0709,68367.0,68365.0,0.07288895]
["bitfinex","BTCUSD",1717154267772,0.0709,68367.0,68365.0,0.08756914]
["bitfinex","BTCUSD",1717154268825,0.0649,68367.0,68365.0,0.08756914]
["bitfinex","BTCUSD",1717154269032,0.0559,68367.0,68365.0,0.08756914]
["bitfinex","BTCUSD",1717154269237,0.0589,68367.0,68365.0,0.08756914]
["bitfinex","BTCUSD",1717154269406,0.0649,68367.0,68365.0,0.08756914]
["bitfinex","BTCUSD",1717154270703,0.7069,68366.0,68365.0,0.08756914]
["bitfinex","BTCUSD",1717154272313,0.7099,68366.0,68365.0,0.08756914]
["bitfinex","BTCUSD",1717154272717,0.882771,68366.0,68365.0,0.01468019]
["bitfinex","BTCUSD",1717154272893,0.879771,68366.0,68365.0,0.01468019]
["bitfinex","BTCUSD",1717154273240,0.911771,68366.0,68365.0,0.01468019]
["bitfinex","BTCUSD",1717154273443,0.905771,68366.0,68365.0,0.01468019]
["bitfinex","BTCUSD",1717154273650,0.935771,68366.0,68365.0,0.01468019]
["bitfinex","BTCUSD",1717154273871,0.909771,68366.0,68365.0,0.01468019]
["bitfinex","BTCUSD",1717154274075,0.879771,68366.0,68365.0,0.01468019]
["bitfinex","BTCUSD",1717154275350,0.905771,68366.0,68365.0,0.01468019]
["bitfinex","BTCUSD",1717154275554,0.939771,68366.0,68365.0,0.01468019]
["bitfinex","BTCUSD",1717154275768,0.905771,68366.0,68365.0,0.01468019]
["bitfinex","BTCUSD",1717154275979,0.879771,68366.0,68365.0,0.01468019]
["bitfinex","BTCUSD",1717154276185,0.915771,68366.0,68365.0,0.01468019]
["bitfinex","BTCUSD",1717154276607,0.146274,68365.0,68355.0,0.47484541]
["bitfinex","BTCUSD",1717154276807,0.0559,68356.0,68355.0,0.47484541]
["bitfinex","BTCUSD",1717154277015,0.0559,68356.0,68355.0,0.4742]
["bitfinex","BTCUSD",1717154277243,0.146278,68363.0,68357.0,0.00064541]
["bitfinex","BTCUSD",1717154277454,0.146278,68363.0,68361.0,0.07288895]
["bitfinex","BTCUSD",1717154277684,0.0559,68362.0,68361.0,0.07288895]
["bitfinex","BTCUSD",1717154278458,0.8025,68366.0,68361.0,0.07288895]
["bitfinex","BTCUSD",1717154278459,0.7665,68366.0,68361.0,0.07288895]
["bitfinex","BTCUSD",1717154278662,0.0559,68362.0,68361.0,0.07288895]
["bitfinex","BTCUSD",1717154279448,0.0789,68362.0,68361.0,0.07288895]
["bitfinex","BTCUSD",1717154279657,0.0789,68362.0,68361.0,0.07353436]
["bitfinex","BTCUSD",1717154280080,0.0989,68362.0,68361.0,0.07353436]
["bitfinex","BTCUSD",1717154281169,0.0989,68362.0,68361.0,0.07288895]
["bitfinex","BTCUSD",1717154281598,0.0989,68362.0,68361.0,0.07353436]
["bitfinex","BTCUSD",1717154281801,0.043,68362.0,68361.0,0.07353436]
["bitfinex","BTCUSD",1717154282008,0.0989,68362.0,68361.0,0.77813436]
["bitfinex","BTCUSD",1717154283473,0.043,68362.0,68361.0,0.77813436]
["bitfinex","BTCUSD",1717154283691,0.0989,68362.0,68361.0,0.77813436]
["bitfinex","BTCUSD",1717154288915,0.043,68362.0,68361.0,0.77813436]
["bitfinex","BTCUSD",1717154289131,0.0989,68362.0,68361.0,0.77813436]
["bitfinex","BTCUSD",1717154289527,0.043,68362.0,68361.0,0.77813436]
["bitfinex","BTCUSD",1717154289942,0.0989,68362.0,68361.0,0.77813436]
["bitfinex","BTCUSD",1717154292450,0.0989,68362.0,68361.0,0.92041363]
["bitfinex","BTCUSD",1717154293484,0.043,68362.0,68361.0,0.92041363]
["bitfinex","BTCUSD",1717154293695,0.0989,68362.0,68361.0,0.92041363]
["bitfinex","BTCUSD",1717154293900,0.0989,68362.0,68361.0,0.77813436]
["bitfinex","BTCUSD",1717154295836,0.0989,68362.0,68361.0,0.77748895]
["bitfinex","BTCUSD",1717154296042,0.0989,68362.0,68361.0,0.07288895]
["bitfinex","BTCUSD",1717154298104,0.0989,68362.0,68361.0,0.14878083]
["bitfinex","BTCUSD",1717154299544,0.0989,68362.0,68361.0,0.29262615]
["bitfinex","BTCUSD",1717154305738,0.3515,68362.0,68361.0,0.29262615]
["bitfinex","BTCUSD",1717154305952,0.043,68362.0,68361.0,0.2908198]
["bitfinex","BTCUSD",1717154306145,0.0989,68362.0,68361.0,0.14878083]
["bitfinex","BTCUSD",1717154306545,0.0989,68362.0,68361.0,0.14942624]
["bitfinex","BTCUSD",1717154307210,0.043,68362.0,68361.0,0.14942624]
["bitfinex","BTCUSD",1717154307410,0.0989,68362.0,68361.0,0.14942624]
["bitfinex","BTCUSD",1717154309482,0.0989,68362.0,68361.0,0.14878083]
["bitfinex","BTCUSD",1717154310779,0.68402,68362.0,68361.0,0.14878083]
["bitfinex","BTCUSD",1717154311226,1.38372,68362.0,68361.0,0.14878083]
["bitfinex","BTCUSD",1717154312438,0.93352,68362.0,68361.0,0.14878083]
["bitfinex","BTCUSD",1717154318373,0.87762,68362.0,68361.0,0.14878083]
["bitfinex","BTCUSD",1717154318582,0.93352,68362.0,68361.0,0.14878083]
["bitfinex","BTCUSD",1717154320692,0.62812,68362.0,68361.0,0.14878083]
["bitfinex","BTCUSD",1717154320899,0.68402,68362.0,68361.0,0.14942624]
["bitfinex","BTCUSD",1717154321342,0.68402,68362.0,68361.0,0.14878083]
["bitfinex","BTCUSD",1717154322015,0.68402,68362.0,68361.0,0.14942624]
["bitfinex","BTCUSD",1717154322245,0.62812,68362.0,68361.0,0.89892624]
["bitfinex","BTCUSD",1717154322502,0.68402,68362.0,68361.0,1.0422436]
["bitfinex","BTCUSD",1717154323577,0.68402,68362.0,68361.0,0.5568436]
["bitfinex","BTCUSD",1717154323812,0.62812,68362.0,68361.0,1.0183436]
["bitfinex","BTCUSD",1717154329215,0.62812,68362.0,68361.0,0.79913436]
["bitfinex","BTCUSD",1717154329425,0.62812,68362.0,68361.0,1.01737252]
["bitfinex","BTCUSD",1717154330936,0.62812,68362.0,68361.0,1.01726949]
["bitfinex","BTCUSD",1717154331559,0.62812,68362.0,68361.0,0.79913436]
["bitfinex","BTCUSD",1717154331768,0.62812,68362.0,68361.0,1.01786697]
["bitfinex","BTCUSD",1717154332162,0.62812,68362.0,68361.0,0.29226697]
["bitfinex","BTCUSD",1717154337529,0.62812,68362.0,68361.0,0.29371046]
["bitfinex","BTCUSD",1717154341883,0.62812,68362.0,68361.0,0.43999246]
["bitfinex","BTCUSD",1717154342813,0.62812,68362.0,68361.0,1.33337037]
["bitfinex","BTCUSD",1717154343674,0.60812,68362.0,68361.0,1.33337037]
["bitfinex","BTCUSD",1717154343923,0.60812,68362.0,68361.0,1.11319427]
["bitfinex","BTCUSD",1717154344138,0.58712,68362.0,68361.0,1.34083761]
["bitfinex","BTCUSD",1717154344591,0.58512,68362.0,68361.0,1.34083761]
["bitfinex","BTCUSD",1717154344769,0.58612,68362.0,68361.0,1.34083761]
["bitfinex","BTCUSD",1717154344979,0.58812,68362.0,68361.0,1.34083761]
["bitfinex","BTCUSD",1717154345768,0.58812,68362.0,68361.0,1.44083761]
["bitfinex","BTCUSD",1717154346155,0.58812,68362.0,68361.0,1.47940818]
["bitfinex","BTCUSD",1717154347002,0.58712,68362.0,68361.0,1.47940818]
["bitfinex","BTCUSD",1717154347355,0.58912,68362.0,68361.0,1.54395918]
["bitfinex","BTCUSD",1717154347556,0.58912,68362.0,68361.0,1.79834421]
["bitfinex","BTCUSD",1717154348069,0.58912,68362.0,68361.0,1.82015485]
["bitfinex","BTCUSD",1717154348276,0.58912,68362.0,68361.0,1.58755511]
["bitfinex","BTCUSD",1717154348931,0.58912,68362.0,68361.0,1.56574447]
["bitfinex","BTCUSD",1717154349356,0.58912,68362.0,68361.0,1.50038861]
["bitfinex","BTCUSD",1717154351110,0.58912,68362.0,68361.0,1.79295261]
["bitfinex","BTCUSD",1717154351543,0.58912,68362.0,68361.0,2.02357655]
["bitfinex","BTCUSD",1717154353094,0.58912,68362.0,68361.0,2.12162333]
["bitfinex","BTCUSD",1717154353531,0.58912,68362.0,68361.0,2.04574346]
["bitfinex","BTCUSD",1717154353751,0.58912,68362.0,68361.0,2.12161486]
["bitfinex","BTCUSD",1717154355425,0.58912,68362.0,68361.0,2.03447372]
["bitfinex","BTCUSD",1717154355868,0.58912,68362.0,68361.0,2.02356684]
["bitfinex","BTCUSD",1717154357365,0.58912,68362.0,68361.0,2.08884693]
["bitfinex","BTCUSD",1717154357576,0.58912,68362.0,68361.0,1.85822299]
["bitfinex","BTCUSD",1717154357790,0.58912,68362.0,68361.0,2.0881694]
["bitfinex","BTCUSD",1717154358036,0.58912,68362.0,68361.0,2.03379619]
["bitfinex","BTCUSD",1717154362823,0.58912,68362.0,68361.0,2.32636019]
["bitfinex","BTCUSD",1717154363489,0.58712,68362.0,68361.0,2.32036019]
["bitfinex","BTCUSD",1717154363700,0.58512,68362.0,68361.0,2.32036019]
["bitfinex","BTCUSD",1717154363910,0.58812,68362.0,68361.0,2.0855069]
["bitfinex","BTCUSD",1717154364122,0.59112,68362.0,68361.0,2.0855069]
["bitfinex","BTCUSD",1717154364993,0.59112,68362.0,68361.0,2.1507736]
["bitfinex","BTCUSD",1717154365205,0.59112,68362.0,68361.0,2.0855069]
["bitfinex","BTCUSD",1717154367068,0.59112,68362.0,68361.0,1.7929429]
["bitfinex","BTCUSD",1717154367276,0.59112,68362.0,68361.0,1.5318586]
["bitfinex","BTCUSD",1717154367505,0.59112,68362.0,68361.0,0.73776112]
["bitfinex","BTCUSD",1717154368144,0.59112,68362.0,68361.0,0.6942279]
["bitfinex","BTCUSD",1717154368818,0.83932,68362.0,68361.0,0.6942279]
["bitfinex","BTCUSD",1717154369503,0.83932,68362.0,68361.0,0.67767929]
["bitfinex","BTCUSD",1717154369928,0.83632,68362.0,68361.0,0.67467929]
["bitfinex","BTCUSD",1717154370134,0.83732,68362.0,68361.0,0.68467929]
["bitfinex","BTCUSD",1717154370907,0.83732,68362.0,68361.0,0.68167929]
["bitfinex","BTCUSD",1717154371107,0.83432,68362.0,68361.0,0.68167929]
["bitfinex","BTCUSD",1717154371285,0.83532,68362.0,68361.0,0.69267929]
["bitfinex","BTCUSD",1717154375432,1.34202,68362.0,68361.0,0.23208502]
["bitfinex","BTCUSD",1717154375611,1.34202,68362.0,68361.0,0.021]
["bitfinex","BTCUSD",1717154376939,1.34102,68362.0,68361.0,0.011]
["bitfinex","BTCUSD",1717154377118,1.34002,68362.0,68358.0,0.00064541]
["bitfinex","BTCUSD",1717154377362,1.34102,68362.0,68361.0,0.07588895]
["bitfinex","BTCUSD",1717154377580,1.34102,68362.0,68361.0,0.07688895]
["bitfinex","BTCUSD",1717154377972,1.35302,68362.0,68361.0,0.07888895]
["bitfinex","BTCUSD",1717154378246,1.35202,68362.0,68361.0,0.07488895]
["bitfinex","BTCUSD",1717154380324,1.36202,68362.0,68361.0,0.07588895]
["bitfinex","BTCUSD",1717154393251,1.30612,68362.0,68361.0,0.07588895]
["bitfinex","BTCUSD",1717154393473,1.36202,68362.0,68361.0,0.07588895]
["bitfinex","BTCUSD",1717154397698,1.36202,68362.0,68361.0,0.003]
["bitfinex","BTCUSD",1717154398986,1.30612,68362.0,68361.0,0.003]
["bitfinex","BTCUSD",1717154399172,1.36202,68362.0,68361.0,0.003]
["bitfinex","BTCUSD",1717154400501,0.60712,68362.0,68361.0,0.14942332]
["bitfinex","BTCUSD",1717154400856,0.60712,68362.0,68361.0,1.31014324]
["bitfinex","BTCUSD",1717154401067,0.60712,68362.0,68361.0,1.48303219]
["bitfinex","BTCUSD",1717154401560,0.60712,68362.0,68361.0,1.58303219]
["bitfinex","BTCUSD",1717154401780,0.59712,68362.0,68361.0,1.49293666]
["bitfinex","BTCUSD",1717154401965,0.59712,68362.0,68361.0,1.58203219]
["bitfinex","BTCUSD",1717154402220,0.60012,68362.0,68361.0,1.60893622]
["bitfinex","BTCUSD",1717154402434,0.60012,68362.0,68361.0,1.50893622]
["bitfinex","BTCUSD",1717154402607,0.59712,68362.0,68361.0,1.49293622]
["bitfinex","BTCUSD",1717154402848,0.58512,68362.0,68361.0,1.48003219]
["bitfinex","BTCUSD",1717154403060,0.58812,68362.0,68361.0,1.53913219]
["bitfinex","BTCUSD",1717154403281,0.58812,68362.0,68361.0,1.59503219]
["bitfinex","BTCUSD",1717154403496,0.58812,68362.0,68361.0,1.48003219]
["bitfinex","BTCUSD",1717154404369,0.59112,68362.0,68361.0,1.49703219]
["bitfinex","BTCUSD",1717154404580,0.59112,68362.0,68361.0,1.54049752]
["bitfinex","BTCUSD",1717154404791,0.59112,68362.0,68361.0,1.55849752]
["bitfinex","BTCUSD",1717154404792,0.59412,68362.0,68361.0,1.55849752]
["bitfinex","BTCUSD",1717154405180,0.59412,68362.0,68361.0,1.48990317]
["bitfinex","BTCUSD",1717154405396,0.59412,68362.0,68361.0,1.56577438]
["bitfinex","BTCUSD",1717154405611,0.59412,68362.0,68361.0,1.66577438]
["bitfinex","BTCUSD",1717154405831,0.59412,68362.0,68361.0,1.56577438]
["bitfinex","BTCUSD",1717154406254,0.59412,68362.0,68361.0,1.56577157]
["bitfinex","BTCUSD",1717154406463,0.59412,68362.0,68361.0,1.5223079]
["bitfinex","BTCUSD",1717154406676,0.59412,68362.0,68361.0,1.6223079]
["bitfinex","BTCUSD",1717154406889,0.59412,68362.0,68361.0,1.5223079]
["bitfinex","BTCUSD",1717154407574,0.59412,68362.0,68361.0,1.6223079]
["bitfinex","BTCUSD",1717154407789,0.59412,68362.0,68361.0,1.5223079]
["bitfinex","BTCUSD",1717154407998,0.59412,68362.0,68361.0,1.6223079]
["bitfinex","BTCUSD",1717154408649,0.59412,68362.0,68361.0,1.9148719]
["bitfinex","BTCUSD",1717154408931,0.59412,68362.0,68361.0,2.22651293]
["bitfinex","BTCUSD",1717154409153,0.59412,68362.0,68361.0,2.1054132]
["bitfinex","BTCUSD",1717154409375,0.59412,68362.0,68361.0,2.1613132]
["bitfinex","BTCUSD",1717154409600,0.59412,68362.0,68361.0,2.27819082]
["bitfinex","BTCUSD",1717154410263,0.59412,68362.0,68361.0,2.16956171]
["bitfinex","BTCUSD",1717154410472,0.59412,68362.0,68361.0,2.27819082]
["bitfinex","BTCUSD",1717154410684,0.59412,68362.0,68361.0,2.16956171]
["bitfinex","BTCUSD",1717154411976,0.59412,68362.0,68361.0,2.27819082]
["bitfinex","BTCUSD",1717154412421,0.59412,68362.0,68361.0,2.16956171]
["bitfinex","BTCUSD",1717154412873,0.59412,68362.0,68361.0,2.16955402]
["bitfinex","BTCUSD",1717154414227,0.59412,68362.0,68361.0,2.24550003]
["bitfinex","BTCUSD",1717154414665,0.59412,68362.0,68361.0,2.15865258]
["bitfinex","BTCUSD",1717154415254,0.59412,68362.0,68361.0,2.45121658]
["bitfinex","BTCUSD",1717154415849,0.59412,68362.0,68361.0,2.54895317]
["bitfinex","BTCUSD",1717154416474,0.59412,68362.0,68361.0,2.84378058]
["bitfinex","BTCUSD",1717154416681,0.2644,68393.0,68392.0,0.14686041]
["bitfinex","BTCUSD",1717154416882,0.2644,68393.0,68392.0,0.30731851]
["bitfinex","BTCUSD",1717154417899,0.2684,68393.0,68392.0,0.32231851]
["bitfinex","BTCUSD",1717154419135,0.2644,68393.0,68392.0,0.30731851]
["bitfinex","BTCUSD",1717154419559,0.2844,68393.0,68392.0,0.30931851]
["bitfinex","BTCUSD",1717154419763,0.2844,68393.0,68392.0,0.31031851]
["bitfinex","BTCUSD",1717154419764,0.3024,68393.0,68392.0,0.31031851]
["bitfinex","BTCUSD",1717154421687,0.3024,68393.0,68392.0,0.29563832]
["bitfinex","BTCUSD",1717154422503,0.038,68393.0,68392.0,0.29563832]
["bitfinex","BTCUSD",1717154428171,0.773,68393.0,68392.0,0.29563832]
["bitfinex","BTCUSD",1717154428573,0.773,68393.0,68392.0,0.29499291]
["bitfinex","BTCUSD",1717154428953,0.8289,68393.0,68392.0,0.29499291]
["bitfinex","BTCUSD",1717154430025,0.8289,68393.0,68392.0,0.003]
["bitfinex","BTCUSD",1717154431729,0.83759255,68393.0,68392.0,0.003]
["bitfinex","BTCUSD",1717154434684,1.42245255,68393.0,68392.0,0.003]
["bitfinex","BTCUSD",1717154435094,1.56866555,68393.0,68392.0,0.003]
["bitfinex","BTCUSD",1717154440314,1.55066555,68393.0,68392.0,0.002]
["bitfinex","BTCUSD",1717154440511,0.146219,68391.0,68381.0,0.00064541]
["bitfinex","BTCUSD",1717154440739,0.7193,68389.0,68382.0,0.15172812]
["bitfinex","BTCUSD",1717154440958,0.7193,68389.0,68384.0,0.07353436]
["bitfinex","BTCUSD",1717154441162,0.0559,68385.0,68384.0,0.07353436]
["bitfinex","BTCUSD",1717154441795,0.0644157,68385.0,68384.0,0.07353436]
["bitfinex","BTCUSD",1717154442834,0.0644157,68385.0,68384.0,0.07288895]
["bitfinex","BTCUSD",1717154443865,0.0684157,68385.0,68384.0,0.001]
["bitfinex","BTCUSD",1717154444078,0.8125157,68385.0,68384.0,0.001]
["bitfinex","BTCUSD",1717154444289,0.8125157,68385.0,68384.0,0.002]
["bitfinex","BTCUSD",1717154444290,0.8215157,68385.0,68384.0,0.002]
["bitfinex","BTCUSD",1717154452915,0.7656157,68385.0,68384.0,0.002]
["bitfinex","BTCUSD",1717154453128,0.8215157,68385.0,68384.0,0.002]
["bitfinex","BTCUSD",1717154455931,0.9677457,68385.0,68384.0,0.002]
["bitfinex","BTCUSD",1717154456102,1.5526057,68385.0,68384.0,0.002]
["bitfinex","BTCUSD",1717154456487,1.85610786,68385.0,68384.0,0.002]
["bitfinex","BTCUSD",1717154457099,0.146244,68379.0,68373.0,0.00064541]
["bitfinex","BTCUSD",1717154457323,0.0559,68374.0,68373.0,0.0153256]
["bitfinex","BTCUSD",1717154457929,0.06438933,68374.0,68373.0,0.0153256]
["bitfinex","BTCUSD",1717154458580,0.06438933,68374.0,68373.0,0.0163256]
["bitfinex","BTCUSD",1717154458783,0.06938933,68374.0,68373.0,0.0163256]
["bitfinex","BTCUSD",1717154459786,0.06938933,68374.0,68373.0,0.01568019]
["bitfinex","BTCUSD",1717154459992,0.65424933,68374.0,68373.0,0.01568019]
["bitfinex","BTCUSD",1717154460217,0.65424933,68374.0,68373.0,0.01668019]
["bitfinex","BTCUSD",1717154460651,0.65424933,68374.0,68373.0,0.01568019]
["bitfinex","BTCUSD",1717154460850,0.65424933,68374.0,68373.0,0.0163256]
["bitfinex","BTCUSD",1717154461053,0.65724933,68374.0,68373.0,0.00264541]
["bitfinex","BTCUSD",1717154461289,0.60134933,68374.0,68373.0,0.00264541]
["bitfinex","BTCUSD",1717154461505,0.65724933,68374.0,68373.0,0.00264541]
["bitfinex","BTCUSD",1717154461713,0.60134933,68374.0,68373.0,0.00264541]
["bitfinex","BTCUSD",1717154461915,0.65724933,68374.0,68373.0,0.00264541]
["bitfinex","BTCUSD",1717154463202,0.65724933,68374.0,68373.0,0.002]
["bitfinex","BTCUSD",1717154463612,0.60134933,68374.0,68373.0,0.14842332]
["bitfinex","BTCUSD",1717154463887,0.60134933,68374.0,68373.0,1.07277932]
["bitfinex","BTCUSD",1717154464037,0.60134933,68374.0,68373.0,1.34863755]
["bitfinex","BTCUSD",1717154464423,0.58786,68374.0,68373.0,3.07542171]
["bitfinex","BTCUSD",1717154464637,0.58786,68374.0,68373.0,3.13303119]
["bitfinex","BTCUSD",1717154464851,0.58886,68374.0,68373.0,3.32792182]
["bitfinex","BTCUSD",1717154465060,0.58786,68374.0,68373.0,1.71992182]
["bitfinex","BTCUSD",1717154465270,0.59245199,68374.0,68373.0,1.66302182]
["bitfinex","BTCUSD",1717154465471,0.59645199,68374.0,68373.0,1.65103119]
["bitfinex","BTCUSD",1717154465674,0.58486,68374.0,68373.0,1.63203119]
["bitfinex","BTCUSD",1717154465897,0.59245199,68374.0,68373.0,1.63203119]
["bitfinex","BTCUSD",1717154466119,0.59245199,68374.0,68373.0,1.57613119]
["bitfinex","BTCUSD",1717154466335,0.59245199,68374.0,68373.0,1.58702224]
["bitfinex","BTCUSD",1717154466517,0.59245199,68374.0,68373.0,1.34245401]
["bitfinex","BTCUSD",1717154466659,0.59245199,68374.0,68373.0,1.3858751]
["bitfinex","BTCUSD",1717154467087,0.59545199,68374.0,68373.0,1.4058751]
["bitfinex","BTCUSD",1717154467300,0.59245199,68374.0,68373.0,1.3858751]
["bitfinex","BTCUSD",1717154467493,0.59545199,68374.0,68373.0,1.4128751]
["bitfinex","BTCUSD",1717154467719,0.59545199,68374.0,68373.0,1.4328751]
["bitfinex","BTCUSD",1717154467720,0.59945199,68374.0,68373.0,1.4328751]
["bitfinex","BTCUSD",1717154467927,0.59945199,68374.0,68373.0,1.4058751]
["bitfinex","BTCUSD",1717154467928,0.59645199,68374.0,68373.0,1.4058751]
["bitfinex","BTCUSD",1717154468341,0.59945199,68374.0,68373.0,1.43287607]
["bitfinex","BTCUSD",1717154469770,0.59186,68374.0,68373.0,1.68196798]
["bitfinex","BTCUSD",1717154469974,0.59949929,68374.0,68373.0,1.94121696]
["bitfinex","BTCUSD",1717154470425,0.59949929,68374.0,68373.0,1.99711696]
["bitfinex","BTCUSD",1717154471288,0.59949929,68374.0,68373.0,2.10573025]
["bitfinex","BTCUSD",1717154471494,0.59949929,68374.0,68373.0,2.20573025]
["bitfinex","BTCUSD",1717154471709,0.59949929,68374.0,68373.0,2.2056678]
["bitfinex","BTCUSD",1717154472082,0.59186,68374.0,68373.0,2.1056678]
["bitfinex","BTCUSD",1717154472346,0.59949767,68374.0,68373.0,1.93565705]
["bitfinex","BTCUSD",1717154472553,0.59949767,68374.0,68373.0,2.21100568]
["bitfinex","BTCUSD",1717154472971,0.59949767,68374.0,68373.0,2.20011709]
["bitfinex","BTCUSD",1717154473184,0.59949767,68374.0,68373.0,2.10011709]
["bitfinex","BTCUSD",1717154473391,0.59949767,68374.0,68373.0,1.99155705]
["bitfinex","BTCUSD",1717154474026,0.59949767,68374.0,68373.0,2.09155705]
["bitfinex","BTCUSD",1717154474439,0.59186,68374.0,68373.0,2.09155705]
["bitfinex","BTCUSD",1717154474643,0.59186,68374.0,68373.0,2.63155705]
["bitfinex","BTCUSD",1717154474852,0.01463767,68374.0,68373.0,2.63155705]
["bitfinex","BTCUSD",1717154475027,0.007,68374.0,68373.0,2.63155705]
["bitfinex","BTCUSD",1717154475234,0.00685218,68374.0,68373.0,2.63155705]
["bitfinex","BTCUSD",1717154475489,0.00685218,68374.0,68373.0,2.63155236]
["bitfinex","BTCUSD",1717154476222,0.00685218,68374.0,68373.0,2.53155236]
["bitfinex","BTCUSD",1717154476522,0.00685218,68374.0,68373.0,2.63155236]
["bitfinex","BTCUSD",1717154478550,0.00685218,68374.0,68373.0,3.02406536]
["bitfinex","BTCUSD",1717154478922,0.00685218,68374.0,68373.0,2.72895624]
["bitfinex","BTCUSD",1717154479977,0.00685218,68374.0,68373.0,3.37146924]
["bitfinex","BTCUSD",1717154480262,0.4674,68404.0,68403.0,0.00064541]
["bitfinex","BTCUSD",1717154480470,0.47508532,68404.0,68403.0,0.16700297]
["bitfinex","BTCUSD",1717154480676,0.47508532,68404.0,68403.0,0.31278088]
["bitfinex","BTCUSD",1717154480873,0.47508532,68404.0,68403.0,0.45897288]
["bitfinex","BTCUSD",1717154481458,0.00768532,68404.0,68403.0,0.45897288]
["bitfinex","BTCUSD",1717154481657,0.2614,68406.0,68405.0,0.00064541]
["bitfinex","BTCUSD",1717154481840,0.0559,68412.0,68411.0,0.00064541]
["bitfinex","BTCUSD",1717154482046,0.4683,68415.0,68411.0,0.00064541]
["bitfinex","BTCUSD",1717154482255,0.0559,68412.0,68411.0,0.00064541]
["bitfinex","BTCUSD",1717154483113,0.0739,68412.0,68411.0,0.00164541]
["bitfinex","BTCUSD",1717154483343,0.0739,68412.0,68411.0,0.00064541]
["bitfinex","BTCUSD",1717154483344,0.0559,68412.0,68411.0,0.00064541]
["bitfinex","BTCUSD",1717154483539,0.0559,68412.0,68409.0,0.00064541]
["bitfinex","BTCUSD",1717154483819,0.0559,68412.0,68409.0,0.14642332]
["bitfinex","BTCUSD",1717154484033,0.0559,68412.0,68411.0,0.00064541]
["bitfinex","BTCUSD",1717154484241,0.0559,68412.0,68411.0,0.00164541]
["bitfinex","BTCUSD",1717154484452,0.4683,68415.0,68412.0,0.00064541]
["bitfinex","BTCUSD",1717154484694,0.0559,68413.0,68412.0,0.00064541]
["bitfinex","BTCUSD",1717154485181,0.017,68412.0,68411.0,0.001]
["bitfinex","BTCUSD",1717154485393,0.8221,68412.0,68411.0,0.001]
["bitfinex","BTCUSD",1717154486014,0.0559,68412.0,68409.0,0.001]
["bitfinex","BTCUSD",1717154486252,0.0559,68410.0,68401.0,0.14684141]
["bitfinex","BTCUSD",1717154486465,0.4691,68410.0,68402.0,0.14577791]
["bitfinex","BTCUSD",1717154486666,0.2623,68409.0,68402.0,0.14577791]
["bitfinex","BTCUSD",1717154487233,0.2623,68409.0,68402.0,0.14642332]
["bitfinex","BTCUSD",1717154487661,0.2623,68409.0,68403.0,0.00064541]
["bitfinex","BTCUSD",1717154487819,0.2623,68409.0,68403.0,0.14642332]
["bitfinex","BTCUSD",1717154488224,0.2623,68409.0,68404.0,0.00064541]
["bitfinex","BTCUSD",1717154488842,0.2623,68409.0,68405.0,0.00064541]
["bitfinex","BTCUSD",1717154489053,0.2623,68409.0,68407.0,0.00064541]
["bitfinex","BTCUSD",1717154489666,0.2623,68409.0,68408.0,0.00064541]
["bitfinex","BTCUSD",1717154490034,0.2623,68409.0,68404.0,0.00564541]
["bitfinex","BTCUSD",1717154490271,0.2623,68409.0,68407.0,0.00064541]
["bitfinex","BTCUSD",1717154490477,0.2623,68409.0,68404.0,0.002]
["bitfinex","BTCUSD",1717154491761,0.2757,68407.0,68404.0,0.01468019]
["bitfinex","BTCUSD",1717154492659,0.00776076,68406.0,68404.0,0.01468019]
["bitfinex","BTCUSD",1717154492862,0.00776076,68406.0,68404.0,0.0153256]
["bitfinex","BTCUSD",1717154493291,0.00776076,68406.0,68405.0,0.00064541]
["bitfinex","BTCUSD",1717154494436,0.00776076,68406.0,68404.0,0.0153256]
["bitfinex","BTCUSD",1717154494901,0.00776076,68406.0,68405.0,0.00064541]
["bitfinex","BTCUSD",1717154496507,0.001,68406.0,68405.0,0.15231913]
["bitfinex","BTCUSD",1717154496951,0.4731,68408.0,68407.0,0.00064541]
["bitfinex","BTCUSD",1717154498508,0.4541,68410.0,68409.0,0.00064541]
["bitfinex","BTCUSD",1717154499310,0.4541,68410.0,68409.0,0.14642332]
["bitfinex","BTCUSD",1717154499714,0.4541,68410.0,68409.0,0.29808915]
["bitfinex","BTCUSD",1717154499932,0.4681,68410.0,68409.0,0.29908915]
["bitfinex","BTCUSD",1717154500130,0.4791,68410.0,68409.0,0.30008915]
["bitfinex","BTCUSD",1717154500354,0.025,68410.0,68409.0,0.30008915]
["bitfinex","BTCUSD",1717154500859,0.025,68410.0,68409.0,0.3000902]
["bitfinex","BTCUSD",1717154501064,0.025,68410.0,68409.0,0.29944479]
["bitfinex","BTCUSD",1717154501717,0.4665,68413.0,68409.0,0.29744479]
["bitfinex","BTCUSD",1717154501926,0.011,68410.0,68409.0,0.29844479]
["bitfinex","BTCUSD",1717154502131,0.011,68410.0,68409.0,0.15266636]
["bitfinex","BTCUSD",1717154502443,0.7219,68410.0,68409.0,0.15266636]
["bitfinex","BTCUSD",1717154502632,0.7359,68410.0,68409.0,0.002]
["bitfinex","BTCUSD",1717154502794,0.74367116,68410.0,68409.0,0.002]
["bitfinex","BTCUSD",1717154503177,0.74367116,68410.0,68409.0,0.30009263]
["bitfinex","BTCUSD",1717154503377,0.03277116,68410.0,68409.0,0.30009263]
["bitfinex","BTCUSD",1717154505818,0.03277116,68410.0,68409.0,0.30008864]
["bitfinex","BTCUSD",1717154506944,0.03277116,68410.0,68409.0,0.29944323]
["bitfinex","BTCUSD",1717154507144,0.03277116,68410.0,68409.0,0.3000891]
["bitfinex","BTCUSD",1717154507559,0.025,68410.0,68409.0,0.3000891]
["bitfinex","BTCUSD",1717154508576,0.025,68410.0,68409.0,0.37592163]
["bitfinex","BTCUSD",1717154508982,0.025,68410.0,68409.0,0.3000891]
["bitfinex","BTCUSD",1717154509241,0.025,68410.0,68409.0,0.37592226]
["bitfinex","BTCUSD",1717154509990,0.025,68410.0,68409.0,0.3000891]
["bitfinex","BTCUSD",1717154510834,0.0254623,68410.0,68409.0,0.3000891]
["bitfinex","BTCUSD",1717154511241,0.0254623,68410.0,68409.0,0.14842332]
["bitfinex","BTCUSD",1717154511457,0.0254623,68410.0,68409.0,0.29944891]
["bitfinex","BTCUSD",1717154511876,0.0254623,68410.0,68409.0,0.30009432]
["bitfinex","BTCUSD",1717154513350,0.0254623,68410.0,68409.0,0.29905632]
["bitfinex","BTCUSD",1717154515017,0.0254623,68410.0,68409.0,0.29841091]
["bitfinex","BTCUSD",1717154515498,0.03323791,68410.0,68409.0,0.29841091]
["bitfinex","BTCUSD",1717154515951,0.03323791,68410.0,68409.0,0.29905632]
["bitfinex","BTCUSD",1717154516160,0.03323791,68410.0,68409.0,0.89357052]
["bitfinex","BTCUSD",1717154516594,0.0254623,68410.0,68409.0,0.89357052]
["bitfinex","BTCUSD",1717154517692,0.0004623,68410.0,68409.0,0.89260852]
["bitfinex","BTCUSD",1717154517899,0.0004623,68410.0,68409.0,0.89760852]
["bitfinex","BTCUSD",1717154518530,0.0004623,68410.0,68409.0,0.90257052]
["bitfinex","BTCUSD",1717154519359,0.0004623,68410.0,68409.0,1.37887052]
["bitfinex","BTCUSD",1717154521738,0.0004623,68410.0,68409.0,1.40062744]
["bitfinex","BTCUSD",1717154521948,0.0004623,68410.0,68409.0,1.44391159]
["bitfinex","BTCUSD",1717154522399,0.0004623,68410.0,68409.0,1.37887052]
["bitfinex","BTCUSD",1717154522867,0.0004623,68410.0,68409.0,0.63007052]
["bitfinex","BTCUSD",1717154523366,0.00826444,68410.0,68409.0,0.63007052]
["bitfinex","BTCUSD",1717154523604,0.0004623,68410.0,68409.0,0.63007052]
["bitfinex","BTCUSD",1717154523851,0.00826444,68410.0,68409.0,0.63007052]
["bitfinex","BTCUSD",1717154524096,0.00828544,68410.0,68409.0,0.63007052]
["bitfinex","BTCUSD",1717154529725,0.78438544,68410.0,68409.0,0.2385062]
["bitfinex","BTCUSD",1717154529936,0.78438544,68410.0,68409.0,0.011]
["bitfinex","BTCUSD",1717154530390,1.51527244,68410.0,68409.0,0.011]
["bitfinex","BTCUSD",1717154530611,1.51527244,68410.0,68409.0,0.006]
["bitfinex","BTCUSD",1717154531069,1.51527244,68410.0,68409.0,0.011]
["bitfinex","BTCUSD",1717154531504,1.51527244,68410.0,68409.0,0.006]
["bitfinex","BTCUSD",1717154531714,0.7744,68408.0,68399.0,0.058525]
["bitfinex","BTCUSD",1717154531931,0.8302,68400.0,68399.0,0.07320519]
["bitfinex","BTCUSD",1717154532152,1.41491,68400.0,68399.0,0.07320519]
["bitfinex","BTCUSD",1717154532372,1.36688376,68400.0,68399.0,0.01468019]
["bitfinex","BTCUSD",1717154533030,1.36734606,68400.0,68399.0,0.01468019]
["bitfinex","BTCUSD",1717154533247,1.36734606,68400.0,68399.0,0.01668019]
["bitfinex","BTCUSD",1717154533248,1.38334606,68400.0,68399.0,0.01668019]
["bitfinex","BTCUSD",1717154533674,1.36734606,68400.0,68399.0,0.01468019]
["bitfinex","BTCUSD",1717154534996,1.38334606,68400.0,68399.0,0.01768019]
["bitfinex","BTCUSD",1717154535454,1.39334606,68400.0,68399.0,0.02068019]
["bitfinex","BTCUSD",1717154537006,1.53954406,68400.0,68399.0,0.02068019]
["bitfinex","BTCUSD",1717154537218,1.53954406,68400.0,68399.0,0.006]
["bitfinex","BTCUSD",1717154538536,1.90832197,68400.0,68399.0,0.006]
["bitfinex","BTCUSD",1717154538756,1.80832197,68400.0,68399.0,0.006]
["bitfinex","BTCUSD",1717154540512,1.79232197,68400.0,68399.0,0.003]
["bitfinex","BTCUSD",1717154541178,0.1,68399.0,68384.0,0.07288895]
["bitfinex","BTCUSD",1717154541390,0.1397,68389.0,68384.0,0.08756914]
["bitfinex","BTCUSD",1717154541602,0.58471,68388.0,68384.0,0.01468019]
["bitfinex","BTCUSD",1717154541826,0.58471,68388.0,68384.0,0.08821455]
["bitfinex","BTCUSD",1717154542040,0.00769143,68387.0,68384.0,0.08821455]
["bitfinex","BTCUSD",1717154542264,0.58471,68386.0,68384.0,0.08821455]
["bitfinex","BTCUSD",1717154542679,0.00862582,68385.0,68384.0,0.08821455]
["bitfinex","BTCUSD",1717154542886,0.00862582,68385.0,68384.0,0.08756914]
["bitfinex","BTCUSD",1717154543121,0.59379812,68385.0,68384.0,0.07288895]
["bitfinex","BTCUSD",1717154543768,0.59579812,68385.0,68384.0,0.07288895]
["bitfinex","BTCUSD",1717154544208,0.59579812,68385.0,68383.0,0.058539]
["bitfinex","BTCUSD",1717154545090,0.59579812,68385.0,68384.0,0.001]
["bitfinex","BTCUSD",1717154545307,0.59379812,68385.0,68384.0,0.001]
["bitfinex","BTCUSD",1717154545521,0.59979812,68385.0,68384.0,0.001]
["bitfinex","BTCUSD",1717154545747,0.59979812,68385.0,68383.0,0.059539]
["bitfinex","BTCUSD",1717154545960,0.60679812,68385.0,68384.0,0.00064541]
["bitfinex","BTCUSD",1717154546202,0.60079812,68385.0,68383.0,0.059539]
["bitfinex","BTCUSD",1717154546409,0.60079812,68385.0,68384.0,0.00064541]
["bitfinex","BTCUSD",1717154546615,0.60379812,68385.0,68384.0,0.001]
["bitfinex","BTCUSD",1717154546840,1.51169812,68385.0,68384.0,0.01668019]
["bitfinex","BTCUSD",1717154548391,1.50169812,68385.0,68384.0,0.01568019]
["bitfinex","BTCUSD",1717154548804,1.51569812,68385.0,68384.0,0.01668019]
["bitfinex","BTCUSD",1717154549013,1.50569812,68385.0,68384.0,0.01568019]
["bitfinex","BTCUSD",1717154549230,1.51869812,68385.0,68384.0,0.01668019]
["bitfinex","BTCUSD",1717154550308,1.66492812,68385.0,68384.0,0.01668019]
["bitfinex","BTCUSD",1717154551719,1.66492812,68385.0,68384.0,0.002]
["bitfinex","BTCUSD",1717154554508,1.58112812,68385.0,68384.0,0.002]
["bitfinex","BTCUSD",1717154555137,1.56812812,68385.0,68384.0,0.001]
["bitfinex","BTCUSD",1717154555591,0.146233,68384.0,68375.0,0.17353436]
["bitfinex","BTCUSD",1717154555817,0.0559,68376.0,68375.0,0.17353436]
["bitfinex","BTCUSD",1717154556095,0.64061,68376.0,68375.0,0.17353436]
["bitfinex","BTCUSD",1717154556317,0.6410723,68376.0,68375.0,0.17353436]
["bitfinex","BTCUSD",1717154556565,0.64966205,68376.0,68375.0,0.07353436]
["bitfinex","BTCUSD",1717154556797,0.64966205,68376.0,68375.0,0.17353436]
["bitfinex","BTCUSD",1717154556996,0.64966205,68376.0,68375.0,0.18653436]
["bitfinex","BTCUSD",1717154557830,0.64966205,68376.0,68375.0,0.08653436]
["bitfinex","BTCUSD",1717154558235,0.65166205,68376.0,68375.0,0.10153436]
["bitfinex","BTCUSD",1717154558450,0.65166205,68376.0,68375.0,0.20153436]
["bitfinex","BTCUSD",1717154558671,0.59576205,68376.0,68375.0,0.33431227]
["bitfinex","BTCUSD",1717154558888,0.59576205,68376.0,68375.0,1.08211227]
["bitfinex","BTCUSD",1717154559144,0.59676205,68376.0,68375.0,1.24685094]
["bitfinex","BTCUSD",1717154559797,0.65266205,68376.0,68375.0,1.24685094]
["bitfinex","BTCUSD",1717154560495,0.65266205,68376.0,68375.0,1.24685245]
["bitfinex","BTCUSD",1717154561336,0.65266205,68376.0,68375.0,1.24685218]
["bitfinex","BTCUSD",1717154561774,0.65266205,68376.0,68375.0,1.17396323]
["bitfinex","BTCUSD",1717154562458,0.65266205,68376.0,68375.0,1.24983224]
["bitfinex","BTCUSD",1717154563586,0.65266205,68376.0,68375.0,1.17396323]
["bitfinex","BTCUSD",1717154563820,0.65266205,68376.0,68375.0,1.24983271]
["bitfinex","BTCUSD",1717154565493,0.65266205,68376.0,68375.0,1.39608471]
["bitfinex","BTCUSD",1717154565705,0.59676205,68376.0,68375.0,1.39608471]
["bitfinex","BTCUSD",1717154569260,0.59676205,68376.0,68375.0,1.4178853]
["bitfinex","BTCUSD",1717154569693,0.5881723,68376.0,68375.0,1.4178853]
["bitfinex","BTCUSD",1717154570126,0.59677752,68376.0,68375.0,1.4178853]
["bitfinex","BTCUSD",1717154572145,0.59677752,68376.0,68375.0,1.39608471]
["bitfinex","BTCUSD",1717154573452,0.5881723,68376.0,68375.0,0.6476393]
["bitfinex","BTCUSD",1717154573680,0.59677752,68376.0,68375.0,0.6476393]
["bitfinex","BTCUSD",1717154573888,0.59677752,68376.0,68375.0,0.64828471]
["bitfinex","BTCUSD",1717154574116,0.65267752,68376.0,68375.0,0.5013873]
["bitfinex","BTCUSD",1717154574340,1.38487752,68376.0,68375.0,0.17973991]
["bitfinex","BTCUSD",1717154575021,1.38487752,68376.0,68375.0,0.028]
["bitfinex","BTCUSD",1717154575233,1.38487752,68376.0,68375.0,0.17975537]
["bitfinex","BTCUSD",1717154575878,1.38187752,68376.0,68375.0,0.15175537]
["bitfinex","BTCUSD",1717154576095,1.38187752,68376.0,68375.0,0.15375537]
["bitfinex","BTCUSD",1717154576547,1.38187752,68376.0,68375.0,0.15175537]
["bitfinex","BTCUSD",1717154576753,1.40187752,68376.0,68375.0,0.15375537]
["bitfinex","BTCUSD",1717154576927,1.42287752,68376.0,68375.0,0.15575537]
["bitfinex","BTCUSD",1717154577204,1.42287752,68376.0,68375.0,0.004]
["bitfinex","BTCUSD",1717154578057,1.42287752,68376.0,68375.0,0.15576068]
["bitfinex","BTCUSD",1717154578279,1.42287752,68376.0,68375.0,0.004]
["bitfinex","BTCUSD",1717154580273,0.63477752,68376.0,68375.0,0.004]
["bitfinex","BTCUSD",1717154580514,0.69067752,68376.0,68375.0,0.15639732]
["bitfinex","BTCUSD",1717154580937,0.69067752,68376.0,68375.0,0.15575191]
["bitfinex","BTCUSD",1717154582008,0.69067752,68376.0,68375.0,0.004]
["bitfinex","BTCUSD",1717154582900,0.63477752,68376.0,68375.0,0.15575496]
["bitfinex","BTCUSD",1717154583122,0.69067752,68376.0,68375.0,0.15575496]
["bitfinex","BTCUSD",1717154583595,0.63477752,68376.0,68375.0,1.03047828]
["bitfinex","BTCUSD",1717154585193,0.63477752,68376.0,68375.0,1.17673028]
["bitfinex","BTCUSD",1717154585659,0.6261723,68376.0,68375.0,1.17673028]
["bitfinex","BTCUSD",1717154586109,0.63454173,68376.0,68375.0,1.17673028]
["bitfinex","BTCUSD",1717154587474,0.63454173,68376.0,68375.0,0.44843028]
["bitfinex","BTCUSD",1717154587700,0.69044173,68376.0,68375.0,0.30217828]
["bitfinex","BTCUSD",1717154587932,0.6820723,68376.0,68375.0,0.30217828]
["bitfinex","BTCUSD",1717154588153,0.69046104,68376.0,68375.0,0.15042332]
["bitfinex","BTCUSD",1717154589014,0.69046104,68376.0,68375.0,0.00336215]
["bitfinex","BTCUSD",1717154595176,0.63456104,68376.0,68375.0,0.00336215]
["bitfinex","BTCUSD",1717154595395,0.69046104,68376.0,68375.0,0.00336215]
["bitfinex","BTCUSD",1717154595827,0.63456104,68376.0,68375.0,0.00336215]
["bitfinex","BTCUSD",1717154596052,0.69046104,68376.0,68375.0,0.00336215]
["bitfinex","BTCUSD",1717154598719,0.6820723,68376.0,68375.0,0.00336215]
["bitfinex","BTCUSD",1717154599385,1.5384223,68376.0,68375.0,0.00336215]
["bitfinex","BTCUSD",1717154599615,1.84195368,68376.0,68375.0,0.00336215]
["bitfinex","BTCUSD",1717154600285,1.82095368,68376.0,68375.0,0.00136215]
["bitfinex","BTCUSD",1717154600517,1.90485368,68376.0,68375.0,0.00136215]
["bitfinex","BTCUSD",1717154600739,1.90485368,68376.0,68375.0,0.028]
["bitfinex","BTCUSD",1717154600740,1.74160368,68376.0,68375.0,0.028]
["bitfinex","BTCUSD",1717154600961,1.74460368,68376.0,68375.0,0.049]
["bitfinex","BTCUSD",1717154601209,1.88785368,68376.0,68375.0,0.021]
["bitfinex","BTCUSD",1717154601688,1.89085368,68376.0,68375.0,0.049]
["bitfinex","BTCUSD",1717154601919,1.91385368,68376.0,68375.0,0.049]
["bitfinex","BTCUSD",1717154602150,2.01385368,68376.0,68375.0,0.049]
["bitfinex","BTCUSD",1717154602388,1.91385368,68376.0,68375.0,0.049]
["bitfinex","BTCUSD",1717154602623,2.55213159,68376.0,68375.0,0.049]
["bitfinex","BTCUSD",1717154602858,2.69514574,68376.0,68375.0,0.049]
["bitfinex","BTCUSD",1717154603263,2.65132714,68376.0,68375.0,0.049]
["bitfinex","BTCUSD",1717154603457,2.70522714,68376.0,68375.0,0.049]
["bitfinex","BTCUSD",1717154603693,2.80522714,68376.0,68375.0,0.049]
["bitfinex","BTCUSD",1717154603916,2.84908015,68376.0,68375.0,0.049]
["bitfinex","BTCUSD",1717154604116,2.83651218,68376.0,68375.0,0.021]
["bitfinex","BTCUSD",1717154604337,0.146276,68364.0,68361.0,0.07288895]
["bitfinex","BTCUSD",1717154604541,0.146276,68364.0,68361.0,0.08756914]
["bitfinex","BTCUSD",1717154604542,0.58471,68363.0,68361.0,0.08756914]
["bitfinex","BTCUSD",1717154606546,0.58471,68363.0,68361.0,0.08821455]
["bitfinex","BTCUSD",1717154606964,0.58471,68363.0,68362.0,0.00064541]
["bitfinex","BTCUSD",1717154607448,0.58471,68363.0,68361.0,0.08756914]
["bitfinex","BTCUSD",1717154607887,0.61371,68363.0,68361.0,0.08756914]
["bitfinex","BTCUSD",1717154608102,0.58471,68363.0,68361.0,0.08756914]
["bitfinex","BTCUSD",1717154608313,0.61371,68363.0,68361.0,0.08856914]
["bitfinex","BTCUSD",1717154608834,0.61371,68363.0,68362.0,0.00064541]
["bitfinex","BTCUSD",1717154609672,0.64671,68363.0,68362.0,0.00064541]
["bitfinex","BTCUSD",1717154610089,0.64671,68363.0,68362.0,0.14642332]
["bitfinex","BTCUSD",1717154610297,0.64671,68363.0,68362.0,1.01240332]
["bitfinex","BTCUSD",1717154610504,0.61771,68363.0,68362.0,1.01240332]
["bitfinex","BTCUSD",1717154610710,0.61771,68363.0,68362.0,1.1601931]
["bitfinex","BTCUSD",1717154610937,0.64971,68363.0,68362.0,1.1611931]
["bitfinex","BTCUSD",1717154611346,0.61671,68363.0,68362.0,1.1601931]
["bitfinex","BTCUSD",1717154611573,0.58471,68363.0,68362.0,1.1601931]
["bitfinex","BTCUSD",1717154611765,0.58471,68363.0,68362.0,1.1611931]
["bitfinex","BTCUSD",1717154611766,0.58671,68363.0,68362.0,1.1611931]
["bitfinex","BTCUSD",1717154612330,0.58471,68363.0,68362.0,1.1601931]
["bitfinex","BTCUSD",1717154612769,0.58771,68363.0,68362.0,1.1611931]
["bitfinex","BTCUSD",1717154612979,0.58471,68363.0,68362.0,1.1601931]
["bitfinex","BTCUSD",1717154613416,0.58771,68363.0,68362.0,1.1611931]
["bitfinex","BTCUSD",1717154613896,0.59071,68363.0,68362.0,1.1621931]
["bitfinex","BTCUSD",1717154616121,0.59071,68363.0,68362.0,1.16199335]
["bitfinex","BTCUSD",1717154617232,0.59071,68363.0,68362.0,1.65455335]
["bitfinex","BTCUSD",1717154617462,0.59071,68363.0,68362.0,2.10000813]
["bitfinex","BTCUSD",1717154617708,0.59071,68363.0,68362.0,3.51296462]
["bitfinex","BTCUSD",1717154617927,0.58771,68363.0,68362.0,3.51196462]
["bitfinex","BTCUSD",1717154618145,0.58771,68363.0,68362.0,2.84452462]
["bitfinex","BTCUSD",1717154618356,0.459,68395.0,68373.0,0.156256]
["bitfinex","BTCUSD",1717154618567,0.459,68395.0,68373.0,1.38274212]
["bitfinex","BTCUSD",1717154618778,0.459,68395.0,68373.0,1.63160138]
["bitfinex","BTCUSD",1717154619411,0.459,68395.0,68373.0,1.31750413]
["bitfinex","BTCUSD",1717154619623,0.278,68393.0,68373.0,1.31750413]
["bitfinex","BTCUSD",1717154620016,0.0044623,68374.0,68373.0,1.61501713]
["bitfinex","BTCUSD",1717154620391,0.0044623,68374.0,68373.0,1.65849062]
["bitfinex","BTCUSD",1717154620595,0.0044623,68374.0,68373.0,1.64849062]
["bitfinex","BTCUSD",1717154620808,0.0044623,68374.0,68373.0,1.65849062]
["bitfinex","BTCUSD",1717154621007,0.0044623,68374.0,68373.0,1.36597762]
["bitfinex","BTCUSD",1717154621429,0.0044623,68374.0,68373.0,1.32250413]
["bitfinex","BTCUSD",1717154621628,0.0044623,68374.0,68373.0,1.32350413]
["bitfinex","BTCUSD",1717154621838,0.0084623,68374.0,68373.0,1.32350413]
["bitfinex","BTCUSD",1717154622481,0.0084623,68374.0,68373.0,0.57030413]
["bitfinex","BTCUSD",1717154623292,0.0044623,68374.0,68373.0,0.56530413]
["bitfinex","BTCUSD",1717154623704,0.0084623,68374.0,68373.0,0.56162394]
["bitfinex","BTCUSD",1717154623912,0.0044623,68374.0,68373.0,0.55062394]
["bitfinex","BTCUSD",1717154624129,0.0004623,68374.0,68373.0,0.53962394]
["bitfinex","BTCUSD",1717154624996,0.0044623,68374.0,68373.0,0.54862394]
["bitfinex","BTCUSD",1717154625607,0.0004623,68374.0,68373.0,0.53962394]
["bitfinex","BTCUSD",1717154625855,0.0034623,68374.0,68373.0,0.54662394]
["bitfinex","BTCUSD",1717154626006,0.0064623,68374.0,68373.0,0.5587651]
["bitfinex","BTCUSD",1717154627859,0.0064623,68374.0,68373.0,0.6173061]
["bitfinex","BTCUSD",1717154629920,0.0064623,68374.0,68373.0,0.9198191]
["bitfinex","BTCUSD",1717154630166,0.0064623,68374.0,68373.0,2.0158191]
["bitfinex","BTCUSD",1717154630386,0.1398,68409.0,68395.0,0.146207]
["bitfinex","BTCUSD",1717154630387,0.43733372,68398.0,68395.0,0.146207]
["bitfinex","BTCUSD",1717154630586,0.43733372,68398.0,68396.0,0.14577791]
["bitfinex","BTCUSD",1717154630757,0.4976,68401.0,68396.0,0.14577791]
["bitfinex","BTCUSD",1717154630940,0.146173,68412.0,68396.0,0.14577791]
["bitfinex","BTCUSD",1717154630941,0.4907,68405.0,68396.0,0.14577791]
["bitfinex","BTCUSD",1717154631977,0.4907,68405.0,68397.0,0.146204]
["bitfinex","BTCUSD",1717154632205,0.4917,68405.0,68397.0,0.29198191]
["bitfinex","BTCUSD",1717154633692,0.5077,68405.0,68397.0,0.29198191]
["bitfinex","BTCUSD",1717154634262,0.5047,68405.0,68397.0,0.29198191]
["bitfinex","BTCUSD",1717154634641,0.01,68403.0,68395.0,0.01468019]
["bitfinex","BTCUSD",1717154634842,0.2741,68402.0,68396.0,0.14577791]
["bitfinex","BTCUSD",1717154636249,0.2741,68402.0,68396.0,0.14677791]
["bitfinex","BTCUSD",1717154637899,0.2741,68402.0,68396.0,0.14777791]
["bitfinex","BTCUSD",1717154639007,0.156183,68408.0,68397.0,0.26]
["bitfinex","BTCUSD",1717154639008,0.146183,68408.0,68397.0,0.26]
["bitfinex","BTCUSD",1717154639986,0.58477,68407.0,68397.0,0.26]
["bitfinex","BTCUSD",1717154640512,0.58477,68407.0,68396.0,0.14577791]
["bitfinex","BTCUSD",1717154641424,0.58777,68407.0,68396.0,0.14577791]
["bitfinex","BTCUSD",1717154641863,0.58477,68407.0,68396.0,0.14577791]
["bitfinex","BTCUSD",1717154642277,0.2608,68406.0,68396.0,0.14577791]
["bitfinex","BTCUSD",1717154642499,0.58477,68405.0,68396.0,0.14577791]
["bitfinex","BTCUSD",1717154643386,0.58477,68405.0,68396.0,0.14677791]
["bitfinex","BTCUSD",1717154643591,0.58477,68405.0,68397.0,0.1516882]
["bitfinex","BTCUSD",1717154644228,0.58477,68405.0,68396.0,0.14577791]
["bitfinex","BTCUSD",1717154644428,0.4529,68404.0,68397.0,0.15168869]
["bitfinex","BTCUSD",1717154646308,0.4529,68404.0,68397.0,0.15268869]
["bitfinex","BTCUSD",1717154646520,0.4529,68404.0,68398.0,0.15168869]
["bitfinex","BTCUSD",1717154646720,0.01,68403.0,68398.0,0.16636888]
["bitfinex","BTCUSD",1717154646937,0.58477,68405.0,68398.0,0.01468019]
["bitfinex","BTCUSD",1717154646938,0.7521,68402.0,68398.0,0.01468019]
["bitfinex","BTCUSD",1717154647563,0.7421,68402.0,68398.0,0.01468019]
["bitfinex","BTCUSD",1717154648598,0.7451,68402.0,68398.0,0.01468019]
["bitfinex","BTCUSD",1717154650300,0.7471,68402.0,68398.0,0.01468019]
["bitfinex","BTCUSD",1717154652268,0.7471,68402.0,68396.0,0.14577791]
["bitfinex","BTCUSD",1717154652482,0.0559,68400.0,68396.0,0.1604581]
["bitfinex","BTCUSD",1717154652906,0.7471,68402.0,68396.0,0.1604581]
["bitfinex","BTCUSD",1717154653112,0.0559,68401.0,68396.0,0.1604581]
["bitfinex","BTCUSD",1717154653340,0.0559,68401.0,68397.0,0.15169391]
["bitfinex","BTCUSD",1717154653557,0.7421,68402.0,68396.0,0.1604581]
["bitfinex","BTCUSD",1717154653771,0.001,68400.0,68397.0,0.15169402]
["bitfinex","BTCUSD",1717154654192,0.001,68400.0,68396.0,0.1694581]
["bitfinex","BTCUSD",1717154654193,0.001,68400.0,68396.0,0.1654581]
["bitfinex","BTCUSD",1717154654402,0.001,68400.0,68397.0,0.15169375]
["bitfinex","BTCUSD",1717154655037,0.0559,68401.0,68397.0,0.15169375]
["bitfinex","BTCUSD",1717154655368,0.0569,68401.0,68397.0,0.15269375]
["bitfinex","BTCUSD",1717154655567,0.0569,68401.0,68398.0,0.15169375]
["bitfinex","BTCUSD",1717154656002,0.0569,68401.0,68397.0,0.002]
["bitfinex","BTCUSD",1717154656465,0.0559,68401.0,68398.0,0.15169443]
["bitfinex","BTCUSD",1717154657548,0.0559,68401.0,68399.0,0.15169443]
["bitfinex","BTCUSD",1717154657762,0.0559,68401.0,68397.0,0.001]
["bitfinex","BTCUSD",1717154657982,0.5206,68398.0,68397.0,0.001]
["bitfinex","BTCUSD",1717154658195,0.5206,68398.0,68396.0,0.1604581]
["bitfinex","BTCUSD",1717154658462,0.5206,68398.0,68397.0,0.15169457]
["bitfinex","BTCUSD",1717154659104,0.5206,68398.0,68397.0,0.15269457]
["bitfinex","BTCUSD",1717154659315,0.7865,68398.0,68397.0,0.15269457]
["bitfinex","BTCUSD",1717154660938,0.7865,68398.0,68397.0,0.15369457]
["bitfinex","BTCUSD",1717154661287,0.7865,68398.0,68397.0,0.15269457]
["bitfinex","BTCUSD",1717154661487,0.7306,68398.0,68397.0,0.15169457]
["bitfinex","BTCUSD",1717154661708,0.4667,68398.0,68397.0,0.15169457]
["bitfinex","BTCUSD",1717154661918,0.4767,68398.0,68397.0,0.15269457]
["bitfinex","BTCUSD",1717154662321,0.021,68398.0,68397.0,0.15369457]
["bitfinex","BTCUSD",1717154667791,0.3518,68398.0,68397.0,0.15369457]
["bitfinex","BTCUSD",1717154668662,0.0769,68398.0,68397.0,0.15369457]
["bitfinex","BTCUSD",1717154670087,0.021,68398.0,68397.0,0.15369457]
["bitfinex","BTCUSD",1717154671982,0.531,68398.0,68397.0,0.15369457]
["bitfinex","BTCUSD",1717154672190,0.8205,68398.0,68397.0,0.15369457]
["bitfinex","BTCUSD",1717154684749,0.8205,68398.0,68397.0,0.15370102]
["bitfinex","BTCUSD",1717154688049,0.7995,68398.0,68397.0,0.15370102]
["bitfinex","BTCUSD",1717154688271,0.5205,68398.0,68397.0,0.15370102]
["bitfinex","BTCUSD",1717154689207,1.10527,68398.0,68397.0,0.15370102]
["bitfinex","BTCUSD",1717154690250,1.10527,68398.0,68397.0,0.15370182]
["bitfinex","BTCUSD",1717154692028,1.04937,68398.0,68397.0,0.15370182]
["bitfinex","BTCUSD",1717154692225,1.10527,68398.0,68397.0,0.15370182]
["bitfinex","BTCUSD",1717154696508,1.04937,68398.0,68397.0,0.15370182]
["bitfinex","BTCUSD",1717154696722,1.10527,68398.0,68397.0,0.15370182]
["bitfinex","BTCUSD",1717154699326,0.64067,68398.0,68397.0,0.15370182]
["bitfinex","BTCUSD",1717154702414,0.58477,68398.0,68397.0,0.15370182]
["bitfinex","BTCUSD",1717154702634,0.58477,68398.0,68397.0,0.43250182]
["bitfinex","BTCUSD",1717154703315,0.58477,68398.0,68397.0,0.43249176]
["bitfinex","BTCUSD",1717154704867,0.58477,68398.0,68397.0,0.43249175]
["bitfinex","BTCUSD",1717154705739,0.58477,68398.0,68397.0,0.57869675]
["bitfinex","BTCUSD",1717154715931,0.64067,68398.0,68397.0,0.15369175]
["bitfinex","BTCUSD",1717154716151,1.11887,68398.0,68397.0,0.15369175]
["bitfinex","BTCUSD",1717154716581,1.11887,68398.0,68397.0,0.002]
["bitfinex","BTCUSD",1717154719040,1.06297,68398.0,68397.0,0.002]
["bitfinex","BTCUSD",1717154719245,1.11887,68398.0,68397.0,0.002]
["bitfinex","BTCUSD",1717154723268,0.58477,68398.0,68397.0,0.002]
["bitfinex","BTCUSD",1717154723473,0.64067,68398.0,68397.0,0.002]
["bitfinex","BTCUSD",1717154725012,0.58477,68398.0,68397.0,0.002]
["bitfinex","BTCUSD",1717154725225,0.64067,68398.0,68397.0,0.002]
["bitfinex","BTCUSD",1717154728794,0.58477,68398.0,68397.0,0.002]
["bitfinex","BTCUSD",1717154728978,0.64067,68398.0,68397.0,0.002]
["bitfinex","BTCUSD",1717154730096,0.58477,68398.0,68397.0,0.002]
["bitfinex","BTCUSD",1717154730319,0.64067,68398.0,68397.0,0.002]
["bitfinex","BTCUSD",1717154732003,0.58477,68398.0,68397.0,0.002]
["bitfinex","BTCUSD",1717154732219,0.64067,68398.0,68397.0,0.002]
["bitfinex","BTCUSD",1717154733786,0.58477,68398.0,68397.0,0.002]
["bitfinex","BTCUSD",1717154740279,0.64067,68398.0,68397.0,0.002]
["bitfinex","BTCUSD",1717154742489,0.64067,68398.0,68397.0,0.07784931]
["bitfinex","BTCUSD",1717154743091,0.64067,68398.0,68397.0,0.2170306]
["bitfinex","BTCUSD",1717154743965,0.64067,68398.0,68397.0,0.07784931]
["bitfinex","BTCUSD",1717154744181,0.64067,68398.0,68397.0,0.21691493]
["bitfinex","BTCUSD",1717154745514,0.64067,68398.0,68397.0,0.002]
["bitfinex","BTCUSD",1717154747706,0.64067,68398.0,68397.0,0.07784915]
["bitfinex","BTCUSD",1717154748266,0.64067,68398.0,68397.0,0.2169843]
["bitfinex","BTCUSD",1717154753144,0.629393,68403.0,68400.0,4.35933]
["bitfinex","BTCUSD",1717154753366,0.0559,68401.0,68400.0,4.35933]
["bitfinex","BTCUSD",1717154753820,0.629393,68403.0,68400.0,4.35933]
["bitfinex","BTCUSD",1717154754050,0.0559,68401.0,68400.0,4.35933]
["bitfinex","BTCUSD",1717154754464,0.0559,68401.0,68400.0,4.36033]
["bitfinex","BTCUSD",1717154754641,0.0559,68401.0,68400.0,4.36133]
["bitfinex","BTCUSD",1717154754847,0.0559,68401.0,68400.0,4.36033]
["bitfinex","BTCUSD",1717154755273,0.0699,68401.0,68400.0,4.36133]
["bitfinex","BTCUSD",1717154756276,0.19669464,68401.0,68400.0,4.36133]
["bitfinex","BTCUSD",1717154756483,0.19669464,68401.0,68400.0,4.36033]
["bitfinex","BTCUSD",1717154756878,0.21369464,68401.0,68400.0,4.36133]
["bitfinex","BTCUSD",1717154760619,0.15779464,68401.0,68400.0,4.36133]
["bitfinex","BTCUSD",1717154760844,0.21369464,68401.0,68400.0,4.36133]
["bitfinex","BTCUSD",1717154761781,0.15779464,68401.0,68400.0,4.36133]
["bitfinex","BTCUSD",1717154762008,0.21369464,68401.0,68400.0,5.09853]
["bitfinex","BTCUSD",1717154762845,0.21369464,68401.0,68400.0,4.62893]
["bitfinex","BTCUSD",1717154763278,0.15779464,68401.0,68400.0,4.62893]
["bitfinex","BTCUSD",1717154763478,0.21369464,68401.0,68400.0,4.62893]
["bitfinex","BTCUSD",1717154763690,0.21369464,68401.0,68400.0,4.36133]
["bitfinex","BTCUSD",1717154764811,0.66459464,68401.0,68400.0,4.36133]
["bitfinex","BTCUSD",1717154766155,0.68289464,68401.0,68400.0,4.36133]
["bitfinex","BTCUSD",1717154766381,0.96609464,68401.0,68400.0,4.36133]
["bitfinex","BTCUSD",1717154766810,0.95609464,68401.0,68400.0,4.36133]
["bitfinex","BTCUSD",1717154767024,0.99998428,68401.0,68400.0,4.36133]
["bitfinex","BTCUSD",1717154767251,1.11229064,68401.0,68400.0,4.36133]
["bitfinex","BTCUSD",1717154767464,1.13529064,68401.0,68400.0,4.36133]
["bitfinex","BTCUSD",1717154767673,1.80731885,68401.0,68400.0,4.36133]
["bitfinex","BTCUSD",1717154768119,1.81729082,68401.0,68400.0,4.36133]
["bitfinex","BTCUSD",1717154768373,1.80729143,68401.0,68400.0,4.36133]
["bitfinex","BTCUSD",1717154768641,1.79239123,68401.0,68400.0,4.36033]
["bitfinex","BTCUSD",1717154768851,1.82039123,68401.0,68400.0,4.36233]
["bitfinex","BTCUSD",1717154769211,1.71618043,68401.0,68400.0,4.36133]
["bitfinex","BTCUSD",1717154769634,1.66028043,68401.0,68400.0,4.36133]
["bitfinex","BTCUSD",1717154770062,1.71618043,68401.0,68400.0,4.36133]
["bitfinex","BTCUSD",1717154770718,1.68528043,68401.0,68400.0,4.36233]
["bitfinex","BTCUSD",1717154770921,1.74118043,68401.0,68400.0,4.36233]
["bitfinex","BTCUSD",1717154771138,1.78503013,68401.0,68400.0,4.36233]
["bitfinex","BTCUSD",1717154772437,1.74118043,68401.0,68400.0,4.36233]
["bitfinex","BTCUSD",1717154773283,1.78502128,68401.0,68400.0,4.36233]
["bitfinex","BTCUSD",1717154777941,1.98695834,68401.0,68400.0,4.36233]
["bitfinex","BTCUSD",1717154778292,2.46713768,68401.0,68400.0,4.36233]
["bitfinex","BTCUSD",1717154778500,2.77160533,68401.0,68400.0,4.36233]
["bitfinex","BTCUSD",1717154778623,2.66188122,68401.0,68400.0,4.36233]
["bitfinex","BTCUSD",1717154778828,2.63388122,68401.0,68400.0,4.36033]
["bitfinex","BTCUSD",1717154779032,2.63404118,68401.0,68400.0,4.36033]
["bitfinex","BTCUSD",1717154779235,2.61004118,68401.0,68400.0,4.36633]
["bitfinex","BTCUSD",1717154779468,2.61304118,68401.0,68400.0,4.39233]
["bitfinex","BTCUSD",1717154779903,2.58790192,68401.0,68400.0,4.36633]
["bitfinex","BTCUSD",1717154780129,2.72263114,68401.0,68400.0,4.39233]
["bitfinex","BTCUSD",1717154780540,2.71963114,68401.0,68400.0,4.36633]
["bitfinex","BTCUSD",1717154780948,2.72163114,68401.0,68400.0,4.38533]
["bitfinex","BTCUSD",1717154781159,3.01802414,68401.0,68400.0,4.38833]
["bitfinex","BTCUSD",1717154781366,2.74423143,68401.0,68400.0,4.38833]
["bitfinex","BTCUSD",1717154781781,2.84975801,68401.0,68400.0,4.38533]
["bitfinex","BTCUSD",1717154781988,3.01357194,68401.0,68400.0,4.38533]
["bitfinex","BTCUSD",1717154782402,3.01057194,68401.0,68400.0,4.35933]
["bitfinex","BTCUSD",1717154782601,3.01457194,68401.0,68400.0,4.35933]
["bitfinex","BTCUSD",1717154782818,3.01857194,68401.0,68400.0,4.37533]
["bitfinex","BTCUSD",1717154783019,3.01457194,68401.0,68400.0,4.35933]
["bitfinex","BTCUSD",1717154783255,2.74123143,68401.0,68400.0,4.35933]
["bitfinex","BTCUSD",1717154783458,2.74523143,68401.0,68400.0,4.37533]
["bitfinex","BTCUSD",1717154784975,2.74138979,68401.0,68400.0,4.37533]
["bitfinex","BTCUSD",1717154785384,2.74138979,68401.0,68400.0,4.34475084]
["bitfinex","BTCUSD",1717154785594,3.35797636,68401.0,68400.0,3.78725084]
["bitfinex","BTCUSD",1717154785791,3.75036936,68401.0,68400.0,2.81632781]
["bitfinex","BTCUSD",1717154785963,4.08423651,68401.0,68400.0,1.58813781]
["bitfinex","BTCUSD",1717154786976,4.08423651,68401.0,68400.0,1.57213781]
["bitfinex","BTCUSD",1717154786977,4.07126404,68401.0,68400.0,1.57213781]
["bitfinex","BTCUSD",1717154787184,4.07126404,68401.0,68400.0,1.58813781]
["bitfinex","BTCUSD",1717154787185,4.27371098,68401.0,68400.0,1.58813781]
["bitfinex","BTCUSD",1717154787396,4.27171098,68401.0,68400.0,1.57213781]
["bitfinex","BTCUSD",1717154787606,4.26771098,68401.0,68400.0,1.57213781]
["bitfinex","BTCUSD",1717154787824,3.97431652,68401.0,68400.0,0.19932681]
["bitfinex","BTCUSD",1717154788042,3.97431652,68401.0,68368.0,0.07288895]
["bitfinex","BTCUSD",1717154788043,0.156265,68369.0,68368.0,0.07288895]
["bitfinex","BTCUSD",1717154788274,0.156265,68369.0,68366.0,0.2789]
["bitfinex","BTCUSD",1717154788275,0.156269,68367.0,68366.0,0.2789]
["bitfinex","BTCUSD",1717154788486,0.156269,68367.0,68366.0,0.29358019]
["bitfinex","BTCUSD",1717154788698,0.741059,68367.0,68366.0,0.29358019]
["bitfinex","BTCUSD",1717154790228,0.743059,68367.0,68366.0,0.30558019]
["bitfinex","BTCUSD",1717154791114,0.746059,68367.0,68366.0,0.30558019]
["bitfinex","BTCUSD",1717154792653,0.746059,68367.0,68366.0,0.02668019]
["bitfinex","BTCUSD",1717154793074,0.746059,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154793710,1.038597,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154794799,1.094497,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154803334,1.038597,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154803548,1.038597,68367.0,68366.0,0.2912]
["bitfinex","BTCUSD",1717154803756,1.094497,68367.0,68366.0,0.2912]
["bitfinex","BTCUSD",1717154803976,0.791959,68367.0,68366.0,0.2912]
["bitfinex","BTCUSD",1717154804196,0.791959,68367.0,68366.0,0.773]
["bitfinex","BTCUSD",1717154804197,0.736059,68367.0,68366.0,0.773]
["bitfinex","BTCUSD",1717154805509,0.746059,68367.0,68366.0,0.773]
["bitfinex","BTCUSD",1717154805951,0.736059,68367.0,68366.0,0.773]
["bitfinex","BTCUSD",1717154809645,0.746059,68367.0,68366.0,0.773]
["bitfinex","BTCUSD",1717154809859,0.736059,68367.0,68366.0,0.773]
["bitfinex","BTCUSD",1717154814119,0.852476,68367.0,68366.0,0.773]
["bitfinex","BTCUSD",1717154816351,0.8522811,68367.0,68366.0,0.773]
["bitfinex","BTCUSD",1717154817698,0.85243868,68367.0,68366.0,0.773]
["bitfinex","BTCUSD",1717154830109,0.736059,68367.0,68366.0,0.773]
["bitfinex","BTCUSD",1717154830303,0.85497009,68367.0,68366.0,0.773]
["bitfinex","BTCUSD",1717154835217,0.85497009,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154835218,0.91087009,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154835427,0.92087009,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154835848,0.91087009,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154837559,0.93306346,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154838217,0.97681725,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154838430,0.98681725,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154838633,0.97681725,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154842186,0.98681725,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154842807,0.94306346,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154844977,0.94278365,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154846631,1.00860542,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154848956,1.008614,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154851968,1.00818591,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154853278,0.94228591,68367.0,68366.0,0.3136]
["bitfinex","BTCUSD",1717154853487,0.87645556,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154853714,0.92033886,68367.0,68366.0,0.7896]
["bitfinex","BTCUSD",1717154853931,0.89885339,68367.0,68366.0,0.7896]
["bitfinex","BTCUSD",1717154854148,0.85497009,68367.0,68366.0,0.7896]
["bitfinex","BTCUSD",1717154859594,0.85497009,68367.0,68366.0,0.773]
["bitfinex","BTCUSD",1717154860030,0.91087009,68367.0,68366.0,0.773]
["bitfinex","BTCUSD",1717154860643,0.95475121,68367.0,68366.0,0.773]
["bitfinex","BTCUSD",1717154861480,0.96475121,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154861708,0.95475121,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154861898,0.96475121,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154862118,0.96475121,68367.0,68366.0,0.3046]
["bitfinex","BTCUSD",1717154865006,0.96475121,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154865340,0.95475121,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154865758,0.96475121,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154865957,0.94240615,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154867779,0.94240615,68367.0,68366.0,0.3178]
["bitfinex","BTCUSD",1717154869193,0.93240615,68367.0,68366.0,0.3178]
["bitfinex","BTCUSD",1717154869400,0.93240615,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154869640,0.93244657,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154869858,0.94244657,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154870287,1.00826825,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154870501,0.94244657,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154870713,0.88654657,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154870914,0.94244657,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154872887,0.9424361,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154874582,1.24602653,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154875623,1.31184821,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154876272,1.29771757,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154877590,2.0234565,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154878031,2.04539964,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154878238,1.93568394,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154878912,2.04540409,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154879400,2.04177539,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154879875,2.04152026,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154880080,1.93180605,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154880485,2.04151889,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154881104,2.01957773,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154881322,2.11957773,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154881546,2.32434405,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154881758,2.22434405,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154881987,2.16844405,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154882265,2.22434405,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154882713,2.67978189,68367.0,68366.0,0.012]
["bitfinex","BTCUSD",1717154883163,0.146291,68357.0,68353.0,0.3012]
["bitfinex","BTCUSD",1717154883388,0.146295,68355.0,68354.0,0.08756914]
["bitfinex","BTCUSD",1717154883833,1.03470993,68355.0,68354.0,0.08756914]
["bitfinex","BTCUSD",1717154884680,1.05170993,68355.0,68354.0,0.08756914]
["bitfinex","BTCUSD",1717154885751,1.06470993,68355.0,68354.0,0.08856914]
["bitfinex","BTCUSD",1717154887055,1.03470993,68355.0,68354.0,0.08756914]
["bitfinex","BTCUSD",1717154887491,1.06470993,68355.0,68354.0,0.08856914]
["bitfinex","BTCUSD",1717154887915,1.04770993,68355.0,68354.0,0.08856914]
["bitfinex","BTCUSD",1717154888123,1.07170993,68355.0,68354.0,0.08856914]
["bitfinex","BTCUSD",1717154888761,1.07170993,68355.0,68354.0,0.07288895]
["bitfinex","BTCUSD",1717154888971,1.05870993,68355.0,68354.0,0.07288895]
["bitfinex","BTCUSD",1717154889188,1.07670993,68355.0,68354.0,0.07288895]
["bitfinex","BTCUSD",1717154889598,1.07670993,68355.0,68354.0,0.0717467]
["bitfinex","BTCUSD",1717154892446,1.07670993,68355.0,68354.0,0.3688467]
["bitfinex","BTCUSD",1717154892655,0.773085,68355.0,68354.0,0.3688467]
["bitfinex","BTCUSD",1717154893284,0.773085,68355.0,68354.0,0.8215467]
["bitfinex","BTCUSD",1717154896605,0.62679,68355.0,68354.0,0.8215467]
["bitfinex","BTCUSD",1717154905642,0.62679,68355.0,68354.0,0.7498]
["bitfinex","BTCUSD",1717154907736,0.62679,68355.0,68354.0,0.2971]
["bitfinex","BTCUSD",1717154907954,0.62679,68355.0,68353.0,0.2973]
["bitfinex","BTCUSD",1717154908825,0.62679,68355.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154909251,0.60879,68355.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154909478,0.61879,68355.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154909603,0.0559,68354.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154909824,0.58479,68353.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154910640,0.731089,68353.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154911081,0.146301,68352.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154911429,0.731091,68352.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154911602,0.731091,68352.0,68351.0,0.02411819]
["bitfinex","BTCUSD",1717154913207,0.747091,68352.0,68351.0,0.02411819]
["bitfinex","BTCUSD",1717154914015,0.771091,68352.0,68351.0,0.02411819]
["bitfinex","BTCUSD",1717154915191,1.246091,68352.0,68351.0,0.02411819]
["bitfinex","BTCUSD",1717154916550,1.246091,68352.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154917711,1.256091,68352.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154918394,1.380491,68352.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154918816,1.47322729,68352.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154919660,1.44922729,68352.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154920077,1.33882729,68352.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154920285,1.246091,68352.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154920506,1.222091,68352.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154921362,1.252091,68352.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154921581,1.262091,68352.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154921792,1.246091,68352.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154922005,1.37915789,68352.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154922428,0.92015789,68352.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154922645,1.5652363,68352.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154923109,1.63075221,68352.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154923587,1.60075221,68352.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154923816,1.57775221,68352.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154924081,1.57875221,68352.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154924314,1.80953659,68352.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154924542,1.89735421,68352.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154925001,1.90135421,68352.0,68351.0,0.009438]
["bitfinex","BTCUSD",1717154925252,1.90135421,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154925696,1.89244406,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154926151,2.22353513,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154926390,2.38506094,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154926594,2.42045723,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154927010,2.71705923,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154927225,2.80905923,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154927446,2.94471629,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154927654,2.94871629,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154927870,2.94471629,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154928076,2.94071629,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154928293,1.52047932,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154928529,1.49902501,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154928804,1.4771108,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154929069,1.38945722,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154929316,1.39245722,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154929547,1.39545722,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154929765,1.54985722,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154929983,1.65942501,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154930849,1.66042501,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154931285,1.46585722,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154931487,1.55346847,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154932375,1.46585722,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154933230,1.41072644,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154933757,1.46268501,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154934254,1.41072644,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154935227,1.47640935,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154935751,1.35482644,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154935987,1.4764079,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154937256,1.265993,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154937458,1.46219237,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154938448,1.39651592,68352.0,68351.0,0.008738]
["bitfinex","BTCUSD",1717154939535,0.84863179,68352.0,68351.0,0.741638]
["bitfinex","BTCUSD",1717154939746,0.92550388,68352.0,68351.0,0.741638]
["bitfinex","BTCUSD",1717154939964,0.794991,68352.0,68351.0,0.741638]
["bitfinex","BTCUSD",1717154940187,0.9048292,68352.0,68351.0,0.741638]
["bitfinex","BTCUSD",1717154944302,0.92630581,68352.0,68351.0,0.741638]
["bitfinex","BTCUSD",1717154945245,0.87040581,68352.0,68351.0,0.281338]
["bitfinex","BTCUSD",1717154945451,0.9048292,68352.0,68351.0,0.281338]
["bitfinex","BTCUSD",1717154947072,0.8489292,68352.0,68351.0,0.281338]
["bitfinex","BTCUSD",1717154955458,0.9048292,68352.0,68351.0,0.281338]
["bitfinex","BTCUSD",1717154958484,0.794991,68352.0,68351.0,0.281338]
["bitfinex","BTCUSD",1717154959703,0.790991,68352.0,68351.0,0.281338]
["bitfinex","BTCUSD",1717154959920,0.786991,68352.0,68351.0,0.281338]
["bitfinex","BTCUSD",1717154960333,0.789991,68352.0,68351.0,0.313338]
["bitfinex","BTCUSD",1717154960533,0.793991,68352.0,68351.0,0.313338]
["bitfinex","BTCUSD",1717154962976,1.0976376,68352.0,68351.0,0.313338]
["bitfinex","BTCUSD",1717154968277,1.19201524,68352.0,68351.0,0.313338]
["bitfinex","BTCUSD",1717154973999,2.54993732,68352.0,68351.0,0.040738]
["bitfinex","BTCUSD",1717154974210,2.50485618,68352.0,68351.0,0.040738]
["bitfinex","BTCUSD",1717154974433,2.60485618,68352.0,68351.0,0.040738]
["bitfinex","BTCUSD",1717154974643,3.12244536,68352.0,68351.0,0.040738]
["bitfinex","BTCUSD",1717154974847,3.22244536,68352.0,68351.0,0.040738]
["bitfinex","BTCUSD",1717154975059,3.35431622,68352.0,68351.0,0.02473664]
["bitfinex","BTCUSD",1717154975268,3.34571805,68352.0,68351.0,0.02473664]
["bitfinex","BTCUSD",1717154975438,3.1994106,68352.0,68351.0,0.02473664]
["bitfinex","BTCUSD",1717154975647,3.35079416,68352.0,68351.0,0.02473664]
["bitfinex","BTCUSD",1717154975848,0.648922,68349.0,68348.0,0.009438]
["bitfinex","BTCUSD",1717154976049,2.33130097,68349.0,68348.0,0.009438]
["bitfinex","BTCUSD",1717154976353,2.87144173,68349.0,68348.0,0.009438]
["bitfinex","BTCUSD",1717154976698,2.73990613,68349.0,68348.0,0.009438]
["bitfinex","BTCUSD",1717154977017,2.74702671,68349.0,68348.0,0.030438]
["bitfinex","BTCUSD",1717154977226,2.8785423,68349.0,68348.0,0.030438]
["bitfinex","BTCUSD",1717154977460,2.74902671,68349.0,68348.0,0.049438]
["bitfinex","BTCUSD",1717154977865,3.04164171,68349.0,68348.0,0.049438]
["bitfinex","BTCUSD",1717154978348,2.90523974,68349.0,68348.0,0.049438]
["bitfinex","BTCUSD",1717154979059,3.04192308,68349.0,68348.0,0.049438]
["bitfinex","BTCUSD",1717154979439,2.90523974,68349.0,68348.0,0.049438]
["bitfinex","BTCUSD",1717154980302,2.90523974,68349.0,68348.0,0.032438]
["bitfinex","BTCUSD",1717154980502,2.86983308,68349.0,68348.0,0.032438]
["bitfinex","BTCUSD",1717154980729,2.90523238,68349.0,68348.0,0.032438]
["bitfinex","BTCUSD",1717154981278,2.90323238,68349.0,68348.0,0.013438]
["bitfinex","BTCUSD",1717154981477,2.86783308,68349.0,68348.0,0.013438]
["bitfinex","BTCUSD",1717154981678,1.191075,68341.0,68340.0,0.009438]
["bitfinex","BTCUSD",1717154981887,2.67218609,68341.0,68340.0,0.009438]
["bitfinex","BTCUSD",1717154982522,2.58457108,68341.0,68340.0,0.009438]
["bitfinex","BTCUSD",1717154983313,2.52337121,68341.0,68340.0,0.009438]
["bitfinex","BTCUSD",1717154983530,2.59606004,68341.0,68340.0,0.043438]
["bitfinex","BTCUSD",1717154983942,2.59206004,68341.0,68340.0,0.023438]
["bitfinex","BTCUSD",1717154984365,2.59606004,68341.0,68340.0,0.041438]
["bitfinex","BTCUSD",1717154985217,2.53037121,68341.0,68340.0,0.041438]
["bitfinex","BTCUSD",1717154986102,2.59606004,68341.0,68340.0,0.041438]
["bitfinex","BTCUSD",1717154986261,2.49606004,68341.0,68340.0,0.041438]
["bitfinex","BTCUSD",1717154986485,2.53037121,68341.0,68340.0,0.041438]
["bitfinex","BTCUSD",1717154987557,2.57414372,68341.0,68340.0,0.041438]
["bitfinex","BTCUSD",1717154988108,2.53037121,68341.0,68340.0,0.041438]
["bitfinex","BTCUSD",1717154988531,2.57414209,68341.0,68340.0,0.041438]
["bitfinex","BTCUSD",1717154989302,2.53043967,68341.0,68340.0,0.041438]
["bitfinex","BTCUSD",1717154989549,2.57420155,68341.0,68340.0,0.041438]
["bitfinex","BTCUSD",1717154990198,2.53043967,68341.0,68340.0,0.041438]
["bitfinex","BTCUSD",1717154990864,2.52995602,68341.0,68340.0,0.041438]
["bitfinex","BTCUSD",1717154991081,2.5737179,68341.0,68340.0,0.041438]
["bitfinex","BTCUSD",1717154991513,2.52995602,68341.0,68340.0,0.041438]
["bitfinex","BTCUSD",1717154991934,2.50855571,68341.0,68340.0,0.041438]
["bitfinex","BTCUSD",1717154992137,2.5299902,68341.0,68340.0,0.041438]
["bitfinex","BTCUSD",1717154993475,2.43271619,68341.0,68340.0,0.041438]
["bitfinex","BTCUSD",1717154993705,2.5299759,68341.0,68340.0,0.041438]
["bitfinex","BTCUSD",1717154994556,2.4299759,68341.0,68340.0,0.041438]
["bitfinex","BTCUSD",1717154995291,2.5299759,68341.0,68340.0,0.041438]
["bitfinex","BTCUSD",1717154995519,2.8126259,68341.0,68340.0,0.041438]
["bitfinex","BTCUSD",1717154995724,2.8417259,68341.0,68340.0,0.041438]
["bitfinex","BTCUSD",1717154996156,2.85936231,68341.0,68340.0,0.041438]
["bitfinex","BTCUSD",1717154997564,2.90311638,68341.0,68340.0,0.041438]
["bitfinex","BTCUSD",1717154997766,2.90311638,68341.0,68340.0,0.02563645]
["bitfinex","BTCUSD",1717154997767,3.02499342,68341.0,68340.0,0.02563645]
["bitfinex","BTCUSD",1717154997975,3.01646032,68341.0,68340.0,0.02563645]
["bitfinex","BTCUSD",1717154998396,3.30911032,68341.0,68340.0,0.02563645]
["bitfinex","BTCUSD",1717154998593,3.30511032,68341.0,68340.0,0.00763645]
["bitfinex","BTCUSD",1717154998813,3.4427729,68341.0,68340.0,0.00763645]
["bitfinex","BTCUSD",1717154999024,3.55415808,68341.0,68340.0,0.02763645]
["bitfinex","BTCUSD",1717154999455,3.4417729,68341.0,68340.0,0.02]
["bitfinex","BTCUSD",1717154999947,3.55315808,68341.0,68340.0,0.02]
["bitfinex","BTCUSD",1717155000137,3.49725808,68341.0,68340.0,0.02]
["bitfinex","BTCUSD",1717155000348,3.55315808,68341.0,68340.0,0.02]
["bitfinex","BTCUSD",1717155000563,3.2878729,68341.0,68340.0,0.02]
["bitfinex","BTCUSD",1717155000778,3.3146729,68341.0,68340.0,0.02]
["bitfinex","BTCUSD",1717155001004,2.95004932,68341.0,68340.0,0.02]
["bitfinex","BTCUSD",1717155001221,2.65739932,68341.0,68340.0,0.02]
["bitfinex","BTCUSD",1717155001439,2.4407687,68341.0,68340.0,0.02]
["bitfinex","BTCUSD",1717155001659,2.44258812,68341.0,68340.0,0.02]
["bitfinex","BTCUSD",1717155002075,2.54258812,68341.0,68340.0,0.02]
["bitfinex","BTCUSD",1717155002279,3.1855219,68341.0,68340.0,0.02]
["bitfinex","BTCUSD",1717155002484,3.11991893,68341.0,68340.0,0.02]
["bitfinex","BTCUSD",1717155002891,3.26231053,68341.0,68340.0,0.02]
["bitfinex","BTCUSD",1717155003754,3.17483692,68341.0,68340.0,0.02]
["bitfinex","BTCUSD",1717155003939,3.16915898,68341.0,68340.0,0.02]
["bitfinex","BTCUSD",1717155004138,3.2566271,68341.0,68340.0,0.02]
["bitfinex","BTCUSD",1717155004341,3.20456625,68341.0,68340.0,0.02]
["bitfinex","BTCUSD",1717155004542,3.31390648,68341.0,68340.0,0.02]
["bitfinex","BTCUSD",1717155004943,3.63244396,68341.0,68340.0,0.02]
["bitfinex","BTCUSD",1717155005158,3.63161991,68341.0,68340.0,0.02]
["bitfinex","BTCUSD",1717155005564,3.33896991,68341.0,68340.0,0.02]
["bitfinex","BTCUSD",1717155006487,3.22962871,68341.0,68340.0,0.02]
["bitfinex","BTCUSD",1717155007061,3.33896991,68341.0,68340.0,0.02]
["bitfinex","BTCUSD",1717155008179,3.33899644,68341.0,68340.0,0.02]
["bitfinex","BTCUSD",1717155009040,3.22964906,68341.0,68340.0,0.02]
["bitfinex","BTCUSD",1717155009402,3.33899644,68341.0,68340.0,0.01100097]
["bitfinex","BTCUSD",1717155010029,3.22964906,68341.0,68340.0,0.01100097]
["bitfinex","BTCUSD",1717155010285,3.3390114,68341.0,68340.0,0.01100097]
["bitfinex","BTCUSD",1717155010498,2.93699906,68341.0,68340.0,0.01100097]
["bitfinex","BTCUSD",1717155011123,3.04637191,68341.0,68340.0,0.01100097]
["bitfinex","BTCUSD",1717155012157,2.09252191,68341.0,68340.0,0.01100097]
["bitfinex","BTCUSD",1717155012389,2.14842191,68341.0,68340.0,0.01100097]
["bitfinex","BTCUSD",1717155012632,2.12656796,68341.0,68340.0,0.01100097]
["bitfinex","BTCUSD",1717155012876,1.67600257,68341.0,68340.0,0.33568992]
["bitfinex","BTCUSD",1717155013085,1.17483168,68341.0,68340.0,0.80698992]
["bitfinex","BTCUSD",1717155014045,1.07387676,68341.0,68340.0,0.79598895]
["bitfinex","BTCUSD",1717155014265,1.0544902,68341.0,68340.0,0.79598895]
["bitfinex","BTCUSD",1717155014482,1.0544902,68341.0,68340.0,0.79998895]
["bitfinex","BTCUSD",1717155014907,1.0524902,68341.0,68340.0,0.79998895]
["bitfinex","BTCUSD",1717155015569,1.03685379,68341.0,68340.0,0.81798895]
["bitfinex","BTCUSD",1717155015783,1.03485379,68341.0,68340.0,0.79598895]
["bitfinex","BTCUSD",1717155016210,1.03785379,68341.0,68340.0,0.82798895]
["bitfinex","BTCUSD",1717155016427,1.04085379,68341.0,68340.0,0.84998895]
["bitfinex","BTCUSD",1717155017275,0.737115,68341.0,68340.0,0.84998895]
["bitfinex","BTCUSD",1717155017483,0.59079,68341.0,68340.0,0.84998895]
["bitfinex","BTCUSD",1717155018371,0.59079,68341.0,68340.0,0.8500324]
["bitfinex","BTCUSD",1717155018602,0.59079,68341.0,68340.0,0.77314345]
["bitfinex","BTCUSD",1717155018855,0.64669,68341.0,68340.0,0.77314345]
["bitfinex","BTCUSD",1717155019074,0.64369,68341.0,68340.0,0.74514345]
["bitfinex","BTCUSD",1717155019312,0.65669,68341.0,68340.0,0.74814345]
["bitfinex","BTCUSD",1717155019526,0.66369,68341.0,68340.0,0.72314345]
["bitfinex","BTCUSD",1717155019955,0.825015,68341.0,68340.0,0.75814345]
["bitfinex","BTCUSD",1717155020833,0.811015,68341.0,68340.0,0.75714345]
["bitfinex","BTCUSD",1717155021276,0.812015,68341.0,68340.0,0.78114345]
["bitfinex","BTCUSD",1717155021493,1.05779291,68341.0,68340.0,0.05804345]
["bitfinex","BTCUSD",1717155021731,1.17929732,68341.0,68340.0,0.05804345]
["bitfinex","BTCUSD",1717155021946,1.32496927,68341.0,68340.0,0.05804345]
["bitfinex","BTCUSD",1717155022161,1.39673149,68341.0,68340.0,0.05804345]
["bitfinex","BTCUSD",1717155022596,2.08413844,68341.0,68340.0,0.05804345]
["bitfinex","BTCUSD",1717155022813,1.88820024,68341.0,68340.0,0.05804345]
["bitfinex","BTCUSD",1717155023284,1.88620024,68341.0,68340.0,4.345e-05]
["bitfinex","BTCUSD",1717155023701,1.89020024,68341.0,68340.0,4.345e-05]
["bitfinex","BTCUSD",1717155024140,1.88720024,68341.0,68340.0,4.345e-05]
["bitfinex","BTCUSD",1717155024390,1.88620024,68341.0,68340.0,4.345e-05]
["bitfinex","BTCUSD",1717155024610,1.88920024,68341.0,68340.0,4.345e-05]
["bitfinex","BTCUSD",1717155026054,1.91522961,68341.0,68340.0,4.345e-05]
["bitfinex","BTCUSD",1717155028896,1.78920024,68341.0,68340.0,4.345e-05]
["bitfinex","BTCUSD",1717155029142,1.15265795,68341.0,68340.0,0.24064345]
["bitfinex","BTCUSD",1717155029348,1.20855795,68341.0,68340.0,0.24064345]
["bitfinex","BTCUSD",1717155029574,1.41810139,68341.0,68340.0,0.24064345]
["bitfinex","BTCUSD",1717155029789,1.31810139,68341.0,68340.0,0.24064345]
["bitfinex","BTCUSD",1717155030019,1.34028892,68341.0,68340.0,0.24064345]
["bitfinex","BTCUSD",1717155030224,1.27318892,68341.0,68340.0,0.24064345]
["bitfinex","BTCUSD",1717155031135,1.21728892,68341.0,68340.0,0.24064345]
["bitfinex","BTCUSD",1717155031345,1.27318892,68341.0,68340.0,0.24064345]
["bitfinex","BTCUSD",1717155031555,1.20855795,68341.0,68340.0,0.24064345]
["bitfinex","BTCUSD",1717155033459,1.20555795,68341.0,68340.0,0.24064345]
["bitfinex","BTCUSD",1717155033720,0.90588004,68341.0,68340.0,0.24064345]
["bitfinex","BTCUSD",1717155033956,0.85602564,68341.0,68340.0,0.24064345]
["bitfinex","BTCUSD",1717155034164,0.756115,68341.0,68340.0,0.24064345]
["bitfinex","BTCUSD",1717155034385,0.754115,68341.0,68340.0,0.24064345]
["bitfinex","BTCUSD",1717155034604,0.756115,68341.0,68340.0,0.24064345]
["bitfinex","BTCUSD",1717155035309,0.755115,68341.0,68340.0,0.26464345]
["bitfinex","BTCUSD",1717155036063,0.754115,68341.0,68340.0,0.24064345]
["bitfinex","BTCUSD",1717155036735,0.756115,68341.0,68340.0,0.26264345]
["bitfinex","BTCUSD",1717155037435,0.733115,68341.0,68340.0,0.72244345]
["bitfinex","BTCUSD",1717155037678,0.734115,68341.0,68340.0,0.73544345]
["bitfinex","BTCUSD",1717155037917,0.733115,68341.0,68340.0,0.72244345]
["bitfinex","BTCUSD",1717155038331,0.734115,68341.0,68340.0,0.74244345]
["bitfinex","BTCUSD",1717155043952,0.734115,68341.0,68340.0,0.74644345]
["bitfinex","BTCUSD",1717155044164,0.734115,68341.0,68340.0,0.74244345]
["bitfinex","BTCUSD",1717155055755,0.734115,68341.0,68340.0,0.74644345]
["bitfinex","BTCUSD",1717155055970,0.734115,68341.0,68340.0,0.74244345]
["bitfinex","BTCUSD",1717155057458,0.82536116,68341.0,68340.0,0.74244345]
["bitfinex","BTCUSD",1717155058930,0.84813812,68341.0,68340.0,0.74244345]
["bitfinex","BTCUSD",1717155059358,0.8481378,68341.0,68340.0,0.74244345]
["bitfinex","BTCUSD",1717155059803,0.8481378,68341.0,68340.0,0.74644345]
["bitfinex","BTCUSD",1717155060001,0.82536116,68341.0,68340.0,0.74644345]
["bitfinex","BTCUSD",1717155061149,0.734115,68341.0,68340.0,0.74644345]
["bitfinex","BTCUSD",1717155063773,0.734115,68341.0,68340.0,0.74244345]
["bitfinex","BTCUSD",1717155063982,0.734115,68341.0,68340.0,0.74644345]
["bitfinex","BTCUSD",1717155064201,0.734115,68341.0,68340.0,0.74244345]
["bitfinex","BTCUSD",1717155064414,0.734115,68341.0,68340.0,0.74644345]
["bitfinex","BTCUSD",1717155069111,1.112115,68341.0,68340.0,0.04604345]
["bitfinex","BTCUSD",1717155069322,1.30659528,68341.0,68340.0,0.04604345]
["bitfinex","BTCUSD",1717155070257,1.37232102,68341.0,68340.0,0.04604345]
["bitfinex","BTCUSD",1717155070669,1.30659528,68341.0,68340.0,0.04604345]
["bitfinex","BTCUSD",1717155071355,1.37234599,68341.0,68340.0,0.04604345]
["bitfinex","BTCUSD",1717155071980,1.21389486,68341.0,68340.0,0.04604345]
["bitfinex","BTCUSD",1717155072193,1.45698595,68341.0,68340.0,0.04604345]
["bitfinex","BTCUSD",1717155072368,1.52275633,68341.0,68340.0,0.04604345]
["bitfinex","BTCUSD",1717155072606,1.45698595,68341.0,68340.0,0.04604345]
["bitfinex","BTCUSD",1717155073297,1.51432839,68341.0,68340.0,0.04604345]
["bitfinex","BTCUSD",1717155074188,1.45842839,68341.0,68340.0,0.04604345]
["bitfinex","BTCUSD",1717155074411,1.60200871,68341.0,68340.0,0.04604345]
["bitfinex","BTCUSD",1717155074703,1.22400871,68341.0,68340.0,0.04604345]
["bitfinex","BTCUSD",1717155074930,0.77377529,68341.0,68340.0,0.66554345]
["bitfinex","BTCUSD",1717155075145,0.68510318,68341.0,68340.0,0.66554345]
["bitfinex","BTCUSD",1717155075366,0.58779,68341.0,68340.0,0.66554345]
["bitfinex","BTCUSD",1717155076182,0.58779,68341.0,68340.0,0.72144345]
["bitfinex","BTCUSD",1717155076403,0.58779,68341.0,68340.0,0.66554345]
["bitfinex","BTCUSD",1717155077026,0.58679,68341.0,68340.0,0.64154345]
["bitfinex","BTCUSD",1717155077234,0.58479,68341.0,68340.0,0.61954345]
["bitfinex","BTCUSD",1717155077885,0.58479,68341.0,68340.0,0.65654345]
["bitfinex","BTCUSD",1717155078105,0.58679,68341.0,68340.0,0.69354345]
["bitfinex","BTCUSD",1717155079782,0.58679,68341.0,68340.0,0.83932136]
["bitfinex","BTCUSD",1717155079999,0.58679,68341.0,68340.0,0.89522136]
["bitfinex","BTCUSD",1717155083888,0.58679,68341.0,68340.0,0.83932136]
["bitfinex","BTCUSD",1717155086786,0.06138861,68355.0,68351.0,0.546]
["bitfinex","BTCUSD",1717155087001,0.06138861,68355.0,68354.0,0.07688895]
["bitfinex","BTCUSD",1717155087215,0.06138861,68355.0,68354.0,0.07288895]
["bitfinex","BTCUSD",1717155087216,0.60270168,68355.0,68354.0,0.07288895]
["bitfinex","BTCUSD",1717155087438,0.58518,68355.0,68354.0,0.07688895]
["bitfinex","BTCUSD",1717155088138,0.58518,68355.0,68354.0,0.07693239]
["bitfinex","BTCUSD",1717155088555,0.58518,68355.0,68354.0,0.00404344]
["bitfinex","BTCUSD",1717155088771,0.58518,68355.0,68354.0,0.03704344]
["bitfinex","BTCUSD",1717155089216,0.58718,68355.0,68354.0,0.07404344]
["bitfinex","BTCUSD",1717155089443,0.58718,68355.0,68354.0,0.07804344]
["bitfinex","BTCUSD",1717155089931,0.58718,68355.0,68354.0,0.22382135]
["bitfinex","BTCUSD",1717155090141,0.58718,68355.0,68354.0,0.83692135]
["bitfinex","BTCUSD",1717155090967,0.58518,68355.0,68354.0,0.76292135]
["bitfinex","BTCUSD",1717155091373,0.58518,68355.0,68354.0,0.76792135]
["bitfinex","BTCUSD",1717155092874,0.58518,68355.0,68354.0,0.56624344]
["bitfinex","BTCUSD",1717155093097,0.38768,68355.0,68354.0,0.85831835]
["bitfinex","BTCUSD",1717155093311,0.38768,68355.0,68354.0,0.91421835]
["bitfinex","BTCUSD",1717155093739,0.38768,68355.0,68354.0,1.06599575]
["bitfinex","BTCUSD",1717155094396,0.38768,68355.0,68354.0,1.06600033]
["bitfinex","BTCUSD",1717155095038,0.38768,68355.0,68354.0,1.06599967]
["bitfinex","BTCUSD",1717155095270,0.38768,68355.0,68354.0,0.91421835]
["bitfinex","BTCUSD",1717155096635,0.38768,68355.0,68354.0,1.06599579]
["bitfinex","BTCUSD",1717155098023,0.38768,68355.0,68354.0,0.91421835]
["bitfinex","BTCUSD",1717155100197,0.38768,68355.0,68354.0,0.85831835]
["bitfinex","BTCUSD",1717155100398,0.38768,68355.0,68354.0,0.91421835]
["bitfinex","BTCUSD",1717155101489,0.38768,68355.0,68354.0,0.85831835]
["bitfinex","BTCUSD",1717155101701,0.38768,68355.0,68354.0,0.91421835]
["bitfinex","BTCUSD",1717155102324,0.38768,68355.0,68354.0,0.85831835]
["bitfinex","BTCUSD",1717155102534,0.38768,68355.0,68354.0,0.91421835]
["bitfinex","BTCUSD",1717155104179,0.38768,68355.0,68354.0,1.06600132]
["bitfinex","BTCUSD",1717155113723,0.38768,68355.0,68354.0,0.49500432]
["bitfinex","BTCUSD",1717155114148,0.38768,68355.0,68354.0,0.39912135]
["bitfinex","BTCUSD",1717155114360,0.38768,68355.0,68354.0,0.55091371]
["bitfinex","BTCUSD",1717155115200,0.38768,68355.0,68354.0,0.30661371]
["bitfinex","BTCUSD",1717155115660,0.38768,68355.0,68354.0,0.1568358]
["bitfinex","BTCUSD",1717155115871,0.38768,68355.0,68354.0,0.00504344]
["bitfinex","BTCUSD",1717155116080,0.38768,68355.0,68354.0,0.00904344]
["bitfinex","BTCUSD",1717155116711,0.38768,68355.0,68354.0,0.00504344]
["bitfinex","BTCUSD",1717155116712,0.83598,68355.0,68354.0,0.00504344]
["bitfinex","BTCUSD",1717155116931,0.982275,68355.0,68354.0,0.00504344]
["bitfinex","BTCUSD",1717155117798,0.982275,68355.0,68354.0,0.00204344]
["bitfinex","BTCUSD",1717155118927,0.982275,68355.0,68354.0,0.00504344]
["bitfinex","BTCUSD",1717155119959,0.982275,68355.0,68354.0,0.00304344]
["bitfinex","BTCUSD",1717155120449,0.985275,68355.0,68354.0,0.01404344]
["bitfinex","BTCUSD",1717155120659,0.929375,68355.0,68354.0,0.01404344]
["bitfinex","BTCUSD",1717155120875,0.926375,68355.0,68354.0,0.00304344]
["bitfinex","BTCUSD",1717155121112,0.926375,68355.0,68354.0,0.00404344]
["bitfinex","BTCUSD",1717155121325,0.957375,68355.0,68354.0,0.00404344]
["bitfinex","BTCUSD",1717155121957,0.926375,68355.0,68354.0,4.344e-05]
["bitfinex","BTCUSD",1717155122814,0.926375,68355.0,68354.0,0.00104344]
["bitfinex","BTCUSD",1717155123033,0.931375,68355.0,68354.0,0.00104344]
["bitfinex","BTCUSD",1717155123640,0.931375,68355.0,68354.0,0.00704344]
["bitfinex","BTCUSD",1717155123641,0.932375,68355.0,68354.0,0.00704344]
["bitfinex","BTCUSD",1717155124559,0.931375,68355.0,68354.0,0.00104344]
["bitfinex","BTCUSD",1717155125000,0.931375,68355.0,68354.0,0.02204344]
["bitfinex","BTCUSD",1717155125001,0.929375,68355.0,68354.0,0.02204344]
["bitfinex","BTCUSD",1717155125210,0.933375,68355.0,68354.0,0.02204344]
["bitfinex","BTCUSD",1717155136842,1.10215291,68355.0,68354.0,0.02204344]
["bitfinex","BTCUSD",1717155137087,1.35842129,68355.0,68354.0,0.02204344]
["bitfinex","BTCUSD",1717155137293,1.4459869,68355.0,68354.0,0.02204344]
["bitfinex","BTCUSD",1717155137451,1.7004826,68355.0,68354.0,0.02204344]
["bitfinex","BTCUSD",1717155137677,1.9930726,68355.0,68354.0,0.02204344]
["bitfinex","BTCUSD",1717155137872,1.8385769,68355.0,68354.0,0.02204344]
["bitfinex","BTCUSD",1717155138237,1.65101129,68355.0,68354.0,0.02204344]
["bitfinex","BTCUSD",1717155138445,1.8385769,68355.0,68354.0,0.02204344]
["bitfinex","BTCUSD",1717155138664,2.19293104,68355.0,68354.0,0.02204344]
["bitfinex","BTCUSD",1717155138884,2.19293104,68355.0,68336.0,0.009438]
["bitfinex","BTCUSD",1717155138885,0.146333,68337.0,68336.0,0.009438]
["bitfinex","BTCUSD",1717155139098,0.97632591,68337.0,68336.0,0.009438]
["bitfinex","BTCUSD",1717155139525,0.97632591,68337.0,68336.0,0.02411819]
["bitfinex","BTCUSD",1717155141269,0.92042591,68337.0,68336.0,0.02411819]
["bitfinex","BTCUSD",1717155141544,0.97632591,68337.0,68336.0,0.02411819]
["bitfinex","BTCUSD",1717155141785,0.98032591,68337.0,68336.0,0.04911819]
["bitfinex","BTCUSD",1717155142416,0.98432591,68337.0,68336.0,0.05911819]
["bitfinex","BTCUSD",1717155142907,0.98032591,68337.0,68336.0,0.04911819]
["bitfinex","BTCUSD",1717155143118,0.98432591,68337.0,68336.0,0.05911819]
["bitfinex","BTCUSD",1717155144170,0.98432591,68337.0,68336.0,0.044438]
["bitfinex","BTCUSD",1717155145205,0.98832591,68337.0,68336.0,0.054438]
["bitfinex","BTCUSD",1717155145609,0.98032591,68337.0,68336.0,0.034438]
["bitfinex","BTCUSD",1717155145827,0.98032591,68337.0,68336.0,0.009438]
["bitfinex","BTCUSD",1717155145828,0.97632591,68337.0,68336.0,0.009438]
["bitfinex","BTCUSD",1717155146033,0.98032591,68337.0,68336.0,0.019438]
["bitfinex","BTCUSD",1717155146238,0.98432591,68337.0,68336.0,0.044438]
["bitfinex","BTCUSD",1717155146710,0.98032591,68337.0,68336.0,0.019438]
["bitfinex","BTCUSD",1717155147182,0.98432591,68337.0,68336.0,0.044438]
["bitfinex","BTCUSD",1717155147393,1.27699291,68337.0,68336.0,0.044438]
["bitfinex","BTCUSD",1717155149454,1.3194697,68337.0,68336.0,0.044438]
["bitfinex","BTCUSD",1717155154879,1.31923559,68337.0,68336.0,0.044438]
["bitfinex","BTCUSD",1717155156013,1.00463559,68337.0,68336.0,0.044438]
["bitfinex","BTCUSD",1717155157712,0.94873559,68337.0,68336.0,0.044438]
["bitfinex","BTCUSD",1717155157954,1.00463559,68337.0,68336.0,0.044438]
["bitfinex","BTCUSD",1717155158806,0.18188001,68337.0,68336.0,0.64381591]
["bitfinex","BTCUSD",1717155159027,0.25562861,68353.0,68346.0,0.004]
["bitfinex","BTCUSD",1717155159253,0.1463,68353.0,68352.0,0.23158895]
["bitfinex","BTCUSD",1717155159878,0.1463,68353.0,68352.0,0.23558895]
["bitfinex","BTCUSD",1717155160321,0.14629,68357.0,68355.0,0.004]
["bitfinex","BTCUSD",1717155160749,0.14629,68357.0,68356.0,0.004]
["bitfinex","BTCUSD",1717155162838,0.14629,68357.0,68356.0,0.007]
["bitfinex","BTCUSD",1717155163270,0.14528933,68357.0,68356.0,0.007]
["bitfinex","BTCUSD",1717155163910,0.14528933,68357.0,68356.0,0.01]
["bitfinex","BTCUSD",1717155166967,0.14528933,68357.0,68356.0,0.006]
["bitfinex","BTCUSD",1717155167365,0.146282,68361.0,68356.0,0.01]
["bitfinex","BTCUSD",1717155167995,0.146282,68361.0,68357.0,0.004]
["bitfinex","BTCUSD",1717155168625,0.58515,68360.0,68356.0,0.007]
["bitfinex","BTCUSD",1717155168855,0.012,68357.0,68356.0,0.01]
["bitfinex","BTCUSD",1717155169292,0.012,68357.0,68356.0,0.00991733]
["bitfinex","BTCUSD",1717155169499,0.58515,68360.0,68356.0,0.00691733]
["bitfinex","BTCUSD",1717155169706,0.58515,68360.0,68357.0,0.003]
["bitfinex","BTCUSD",1717155170350,0.027,68357.0,68356.0,0.007]
["bitfinex","BTCUSD",1717155170798,0.58515,68360.0,68357.0,0.004]
["bitfinex","BTCUSD",1717155171002,0.61215,68360.0,68359.0,0.004]
["bitfinex","BTCUSD",1717155171415,0.58515,68360.0,68359.0,0.004]
["bitfinex","BTCUSD",1717155172775,0.59715,68360.0,68359.0,0.007]
["bitfinex","BTCUSD",1717155173618,0.62415,68360.0,68359.0,0.01]
["bitfinex","BTCUSD",1717155173832,0.62415,68360.0,68359.0,0.006]
["bitfinex","BTCUSD",1717155174743,0.62415,68360.0,68359.0,0.01]
["bitfinex","BTCUSD",1717155175689,0.62415,68360.0,68359.0,0.006]
["bitfinex","BTCUSD",1717155177755,0.62415,68360.0,68359.0,0.01]
["bitfinex","BTCUSD",1717155180001,0.62415,68360.0,68359.0,0.006]
["bitfinex","BTCUSD",1717155180217,0.62415,68360.0,68359.0,0.01]
["bitfinex","BTCUSD",1717155180420,0.62415,68360.0,68359.0,0.006]
["bitfinex","BTCUSD",1717155180638,0.62415,68360.0,68359.0,0.01]
["bitfinex","BTCUSD",1717155181707,0.62415,68360.0,68359.0,0.4746]
["bitfinex","BTCUSD",1717155182625,0.62415,68360.0,68359.0,0.5305]
["bitfinex","BTCUSD",1717155183477,0.62415,68360.0,68359.0,0.676786]
["bitfinex","BTCUSD",1717155185950,0.62415,68360.0,68359.0,0.82256391]
["bitfinex","BTCUSD",1717155187596,0.62415,68360.0,68359.0,1.04669672]
["bitfinex","BTCUSD",1717155187597,0.59715,68360.0,68359.0,1.04669672]
["bitfinex","BTCUSD",1717155187805,0.61115,68360.0,68359.0,1.04569672]
["bitfinex","BTCUSD",1717155188018,0.62215,68360.0,68359.0,1.04869672]
["bitfinex","BTCUSD",1717155188245,0.59615,68360.0,68359.0,1.04669672]
["bitfinex","BTCUSD",1717155188455,0.58615,68360.0,68359.0,0.99679672]
["bitfinex","BTCUSD",1717155188678,0.58615,68360.0,68359.0,1.05269672]
["bitfinex","BTCUSD",1717155188887,0.58915,68360.0,68359.0,0.85101881]
["bitfinex","BTCUSD",1717155189101,0.58915,68360.0,68359.0,0.623886]
["bitfinex","BTCUSD",1717155194031,0.58915,68360.0,68359.0,0.92007255]
["bitfinex","BTCUSD",1717155194446,0.58915,68360.0,68359.0,0.92046368]
["bitfinex","BTCUSD",1717155195419,0.58915,68360.0,68359.0,0.99665873]
["bitfinex","BTCUSD",1717155196107,0.58915,68360.0,68359.0,0.9207739]
["bitfinex","BTCUSD",1717155196539,0.58915,68360.0,68359.0,0.99665902]
["bitfinex","BTCUSD",1717155201020,0.58915,68360.0,68359.0,1.38923202]
["bitfinex","BTCUSD",1717155201254,0.58915,68360.0,68359.0,1.48923202]
["bitfinex","BTCUSD",1717155202963,0.58915,68360.0,68359.0,1.38923202]
["bitfinex","BTCUSD",1717155203058,0.58915,68360.0,68359.0,1.48923202]
["bitfinex","BTCUSD",1717155204406,0.58915,68360.0,68359.0,1.54513202]
["bitfinex","BTCUSD",1717155205727,0.58915,68360.0,68359.0,1.54576122]
["bitfinex","BTCUSD",1717155206389,0.58915,68360.0,68359.0,1.54576133]
["bitfinex","BTCUSD",1717155207554,0.58915,68360.0,68359.0,1.44576133]
["bitfinex","BTCUSD",1717155208257,0.58915,68360.0,68359.0,1.44576276]
["bitfinex","BTCUSD",1717155208480,0.58915,68360.0,68359.0,1.54576276]
["bitfinex","BTCUSD",1717155209103,0.58915,68360.0,68359.0,1.44576276]
["bitfinex","BTCUSD",1717155210001,0.58915,68360.0,68359.0,1.44576624]
["bitfinex","BTCUSD",1717155210299,0.58915,68360.0,68359.0,1.44576602]
["bitfinex","BTCUSD",1717155210539,0.58915,68360.0,68359.0,1.38986602]
["bitfinex","BTCUSD",1717155211037,0.58915,68360.0,68359.0,1.44576602]
["bitfinex","BTCUSD",1717155218115,0.58915,68360.0,68359.0,1.09729302]
["bitfinex","BTCUSD",1717155218393,0.58915,68360.0,68359.0,0.78139302]
["bitfinex","BTCUSD",1717155218602,0.58915,68360.0,68359.0,0.83729302]
["bitfinex","BTCUSD",1717155219252,0.58915,68360.0,68359.0,0.78139302]
["bitfinex","BTCUSD",1717155219666,0.58915,68360.0,68359.0,0.83729302]
["bitfinex","BTCUSD",1717155220315,0.58915,68360.0,68359.0,0.83730975]
["bitfinex","BTCUSD",1717155221180,0.58915,68360.0,68359.0,0.83731724]
["bitfinex","BTCUSD",1717155229741,0.58915,68360.0,68359.0,1.14771724]
["bitfinex","BTCUSD",1717155230160,0.58915,68360.0,68359.0,1.14770496]
["bitfinex","BTCUSD",1717155230367,0.58915,68360.0,68359.0,1.09180496]
["bitfinex","BTCUSD",1717155230594,0.58915,68360.0,68359.0,1.14770496]
["bitfinex","BTCUSD",1717155231437,0.58915,68360.0,68359.0,1.19135439]
["bitfinex","BTCUSD",1717155232519,0.58915,68360.0,68359.0,1.14770496]
["bitfinex","BTCUSD",1717155232937,0.58915,68360.0,68359.0,1.19136753]
["bitfinex","BTCUSD",1717155234121,0.58915,68360.0,68359.0,1.19136684]
["bitfinex","BTCUSD",1717155235003,0.58915,68360.0,68359.0,1.14770151]
["bitfinex","BTCUSD",1717155235210,0.58615,68360.0,68359.0,1.14770151]
["bitfinex","BTCUSD",1717155235869,0.58515,68360.0,68359.0,1.20420754]
["bitfinex","BTCUSD",1717155236336,0.58915,68360.0,68359.0,1.45651838]
["bitfinex","BTCUSD",1717155236541,0.58915,68360.0,68359.0,1.64558172]
["bitfinex","BTCUSD",1717155236969,0.58915,68360.0,68359.0,1.7329231]
["bitfinex","BTCUSD",1717155237173,0.58915,68360.0,68359.0,1.64558172]
["bitfinex","BTCUSD",1717155237411,0.58915,68360.0,68359.0,1.75475845]
["bitfinex","BTCUSD",1717155237610,0.58515,68360.0,68359.0,1.74575845]
["bitfinex","BTCUSD",1717155237823,0.58515,68360.0,68359.0,1.84575845]
["bitfinex","BTCUSD",1717155238053,0.59015,68360.0,68359.0,1.50493671]
["bitfinex","BTCUSD",1717155238285,0.59015,68360.0,68359.0,1.77167242]
["bitfinex","BTCUSD",1717155238488,0.58515,68360.0,68359.0,1.76567242]
["bitfinex","BTCUSD",1717155238717,0.58515,68360.0,68359.0,1.60977242]
["bitfinex","BTCUSD",1717155238934,0.59315,68360.0,68359.0,1.76767242]
["bitfinex","BTCUSD",1717155239151,0.59265,68360.0,68359.0,1.66767242]
["bitfinex","BTCUSD",1717155239367,0.59265,68360.0,68359.0,1.67714141]
["bitfinex","BTCUSD",1717155240863,0.59265,68360.0,68359.0,1.94543365]
["bitfinex","BTCUSD",1717155241569,0.59265,68360.0,68359.0,2.04543365]
["bitfinex","BTCUSD",1717155242674,0.59265,68360.0,68359.0,2.33800665]
["bitfinex","BTCUSD",1717155243301,0.59265,68360.0,68359.0,2.23800665]
["bitfinex","BTCUSD",1717155243751,0.59265,68360.0,68359.0,2.33800665]
["bitfinex","BTCUSD",1717155245710,0.59265,68360.0,68359.0,2.26212745]
["bitfinex","BTCUSD",1717155245976,0.59265,68360.0,68359.0,2.35628808]
["bitfinex","BTCUSD",1717155246165,0.59265,68360.0,68359.0,2.25628808]
["bitfinex","BTCUSD",1717155246878,0.59265,68360.0,68359.0,2.35628808]
["bitfinex","BTCUSD",1717155247093,0.59265,68360.0,68359.0,2.05354233]
["bitfinex","BTCUSD",1717155248192,0.59265,68360.0,68359.0,2.09764233]
["bitfinex","BTCUSD",1717155248427,0.59265,68360.0,68359.0,2.15354233]
["bitfinex","BTCUSD",1717155249189,0.58465,68360.0,68359.0,2.15154233]
["bitfinex","BTCUSD",1717155249412,0.58465,68360.0,68359.0,2.44411533]
["bitfinex","BTCUSD",1717155249624,0.58465,68360.0,68359.0,2.6629053]
["bitfinex","BTCUSD",1717155249625,0.58765,68360.0,68359.0,2.6629053]
["bitfinex","BTCUSD",1717155249838,0.58765,68360.0,68359.0,2.96565105]
["bitfinex","BTCUSD",1717155251130,0.58565,68360.0,68359.0,2.96565105]
["bitfinex","BTCUSD",1717155251314,0.58665,68360.0,68359.0,2.98365105]
["bitfinex","BTCUSD",1717155251561,0.58665,68360.0,68359.0,2.6809053]
["bitfinex","BTCUSD",1717155251778,0.58665,68360.0,68359.0,2.75379425]
["bitfinex","BTCUSD",1717155251984,0.58565,68360.0,68359.0,2.74479425]
["bitfinex","BTCUSD",1717155252397,0.58765,68360.0,68359.0,2.77379425]
["bitfinex","BTCUSD",1717155253503,0.58765,68360.0,68359.0,2.71790428]
["bitfinex","BTCUSD",1717155255482,0.58765,68360.0,68359.0,2.71777363]
["bitfinex","BTCUSD",1717155256102,0.58765,68360.0,68359.0,2.61777363]
["bitfinex","BTCUSD",1717155256311,0.58765,68360.0,68359.0,2.71777363]
["bitfinex","BTCUSD",1717155256570,0.58765,68360.0,68359.0,2.84870448]
["bitfinex","BTCUSD",1717155256997,0.58765,68360.0,68359.0,2.71777363]
["bitfinex","BTCUSD",1717155257644,0.58765,68360.0,68359.0,2.84870448]
["bitfinex","BTCUSD",1717155258279,0.58765,68360.0,68359.0,2.73093984]
["bitfinex","BTCUSD",1717155258503,0.58765,68360.0,68359.0,2.86184261]
["bitfinex","BTCUSD",1717155258947,0.58765,68360.0,68359.0,2.73093984]
["bitfinex","BTCUSD",1717155259360,0.58765,68360.0,68359.0,2.73119516]
["bitfinex","BTCUSD",1717155260917,0.58765,68360.0,68359.0,2.63119516]
["bitfinex","BTCUSD",1717155261126,0.58765,68360.0,68359.0,2.73119516]
["bitfinex","BTCUSD",1717155261996,0.58765,68360.0,68359.0,2.73118249]
["bitfinex","BTCUSD",1717155266239,0.58765,68360.0,68359.0,2.50543287]
["bitfinex","BTCUSD",1717155267772,0.58765,68360.0,68359.0,2.63632952]
["bitfinex","BTCUSD",1717155267981,0.58765,68360.0,68359.0,2.50543287]
["bitfinex","BTCUSD",1717155268219,0.58765,68360.0,68359.0,2.73118249]
["bitfinex","BTCUSD",1717155268434,0.58765,68360.0,68359.0,2.44953287]
["bitfinex","BTCUSD",1717155268880,0.58765,68360.0,68359.0,2.50543287]
["bitfinex","BTCUSD",1717155270639,0.58765,68360.0,68359.0,2.40543287]
["bitfinex","BTCUSD",1717155270933,0.58765,68360.0,68359.0,1.79243287]
["bitfinex","BTCUSD",1717155271142,0.58765,68360.0,68359.0,1.73653287]
["bitfinex","BTCUSD",1717155271351,0.58765,68360.0,68359.0,1.79243287]
["bitfinex","BTCUSD",1717155272486,0.58765,68360.0,68359.0,2.27113287]
["bitfinex","BTCUSD",1717155272711,0.58765,68360.0,68359.0,1.79243287]
["bitfinex","BTCUSD",1717155273407,0.58765,68360.0,68359.0,1.44395987]
["bitfinex","BTCUSD",1717155273633,0.58765,68360.0,68359.0,1.49985987]
["bitfinex","BTCUSD",1717155275565,0.58765,68360.0,68359.0,1.4998823]
["bitfinex","BTCUSD",1717155275790,0.58765,68360.0,68359.0,1.9644823]
["bitfinex","BTCUSD",1717155276006,0.58765,68360.0,68359.0,2.0644823]
["bitfinex","BTCUSD",1717155276630,0.58765,68360.0,68359.0,1.9085823]
["bitfinex","BTCUSD",1717155276847,0.58765,68360.0,68359.0,1.6578823]
["bitfinex","BTCUSD",1717155277063,0.58765,68360.0,68359.0,1.7578823]
["bitfinex","BTCUSD",1717155277271,0.58765,68360.0,68359.0,1.6578823]
["bitfinex","BTCUSD",1717155277703,0.003,68360.0,68359.0,1.65787781]
["bitfinex","BTCUSD",1717155279183,0.003,68360.0,68359.0,1.44397781]
["bitfinex","BTCUSD",1717155279477,0.003,68360.0,68359.0,1.49987781]
["bitfinex","BTCUSD",1717155280029,0.003,68360.0,68359.0,1.59987781]
["bitfinex","BTCUSD",1717155281123,0.003,68360.0,68359.0,1.49987781]
["bitfinex","BTCUSD",1717155282263,0.003,68360.0,68359.0,1.59987781]
["bitfinex","BTCUSD",1717155284200,0.003,68360.0,68359.0,1.54397781]
["bitfinex","BTCUSD",1717155284402,0.003,68360.0,68359.0,1.59987781]
["bitfinex","BTCUSD",1717155284654,0.003,68360.0,68359.0,1.73082196]
["bitfinex","BTCUSD",1717155285376,0.003,68360.0,68359.0,1.73142196]
["bitfinex","BTCUSD",1717155285606,0.003,68360.0,68359.0,1.75637781]
["bitfinex","BTCUSD",1717155286014,0.003,68360.0,68359.0,1.65637781]
["bitfinex","BTCUSD",1717155286425,0.003,68360.0,68359.0,1.75637781]
["bitfinex","BTCUSD",1717155286675,0.003,68360.0,68359.0,1.78736857]
["bitfinex","BTCUSD",1717155287670,0.003,68360.0,68359.0,1.65637781]
["bitfinex","BTCUSD",1717155287931,0.003,68360.0,68359.0,1.75379591]
["bitfinex","BTCUSD",1717155288145,0.003,68360.0,68359.0,1.62280515]
["bitfinex","BTCUSD",1717155288835,0.003,68360.0,68359.0,1.46630515]
["bitfinex","BTCUSD",1717155289576,0.3092,68360.0,68359.0,1.36630515]
["bitfinex","BTCUSD",1717155290254,0.3092,68360.0,68359.0,1.30675301]
["bitfinex","BTCUSD",1717155290464,0.3092,68360.0,68359.0,1.36574771]
["bitfinex","BTCUSD",1717155290693,0.003,68360.0,68359.0,1.36574771]
["bitfinex","BTCUSD",1717155294158,0.003,68360.0,68359.0,1.44277168]
["bitfinex","BTCUSD",1717155294417,0.003,68360.0,68359.0,1.49867168]
["bitfinex","BTCUSD",1717155294575,0.003,68360.0,68359.0,1.3676258]
["bitfinex","BTCUSD",1717155295576,0.003,68360.0,68359.0,1.36763298]
["bitfinex","BTCUSD",1717155295807,0.003,68360.0,68359.0,1.31173298]
["bitfinex","BTCUSD",1717155296004,0.003,68360.0,68359.0,1.36763298]
["bitfinex","BTCUSD",1717155296180,0.3232,68360.0,68359.0,1.36763298]
["bitfinex","BTCUSD",1717155296581,0.3232,68360.0,68359.0,1.07505998]
["bitfinex","BTCUSD",1717155298521,0.3232,68360.0,68359.0,1.18428828]
["bitfinex","BTCUSD",1717155298731,0.3232,68360.0,68359.0,1.07505998]
["bitfinex","BTCUSD",1717155299610,0.3232,68360.0,68359.0,1.01915998]
["bitfinex","BTCUSD",1717155300036,0.3232,68360.0,68359.0,1.07505998]
["bitfinex","BTCUSD",1717155302220,0.003,68360.0,68359.0,1.07505998]
["bitfinex","BTCUSD",1717155303502,0.003,68360.0,68359.0,1.01915998]
["bitfinex","BTCUSD",1717155304183,0.3207,68360.0,68359.0,1.07505998]
["bitfinex","BTCUSD",1717155304672,0.4831,68360.0,68359.0,1.12838717]
["bitfinex","BTCUSD",1717155304886,0.4811,68360.0,68359.0,1.04605998]
["bitfinex","BTCUSD",1717155305094,0.4811,68360.0,68359.0,1.13345028]
["bitfinex","BTCUSD",1717155305318,0.4831,68360.0,68359.0,1.16345028]
["bitfinex","BTCUSD",1717155305530,0.4831,68360.0,68359.0,1.10755028]
["bitfinex","BTCUSD",1717155305762,0.4811,68360.0,68359.0,0.92726428]
["bitfinex","BTCUSD",1717155305979,0.4801,68360.0,68359.0,0.48641489]
["bitfinex","BTCUSD",1717155306198,0.4801,68360.0,68359.0,0.24977791]
["bitfinex","BTCUSD",1717155306373,0.4811,68360.0,68359.0,0.27277791]
["bitfinex","BTCUSD",1717155306841,0.4801,68360.0,68359.0,0.24577791]
["bitfinex","BTCUSD",1717155307071,0.4801,68360.0,68359.0,0.14577791]
["bitfinex","BTCUSD",1717155307287,0.4801,68360.0,68359.0,0.14677791]
["bitfinex","BTCUSD",1717155307288,0.4901,68360.0,68359.0,0.14677791]
["bitfinex","BTCUSD",1717155307690,0.4901,68360.0,68359.0,0.15577791]
["bitfinex","BTCUSD",1717155307691,0.4811,68360.0,68359.0,0.15577791]
["bitfinex","BTCUSD",1717155307914,0.4801,68360.0,68359.0,0.14577791]
["bitfinex","BTCUSD",1717155308124,0.4801,68360.0,68359.0,0.14977791]
["bitfinex","BTCUSD",1717155308340,0.4981,68360.0,68359.0,0.14777791]
["bitfinex","BTCUSD",1717155308545,0.4981,68360.0,68359.0,0.15177791]
["bitfinex","BTCUSD",1717155309121,0.4801,68360.0,68359.0,0.14977791]
["bitfinex","BTCUSD",1717155309322,0.5021,68360.0,68359.0,0.15177791]
["bitfinex","BTCUSD",1717155309962,0.5191,68360.0,68359.0,0.15377791]
["bitfinex","BTCUSD",1717155310522,0.5021,68360.0,68359.0,0.15177791]
["bitfinex","BTCUSD",1717155310977,0.5191,68360.0,68359.0,0.15377791]
["bitfinex","BTCUSD",1717155311178,0.5191,68360.0,68359.0,0.20967791]
["bitfinex","BTCUSD",1717155320323,0.039,68360.0,68359.0,0.20967791]
["bitfinex","BTCUSD",1717155320530,0.039,68360.0,68359.0,0.42885286]
["bitfinex","BTCUSD",1717155320964,0.039,68360.0,68359.0,0.52885286]
["bitfinex","BTCUSD",1717155321399,0.039,68360.0,68359.0,0.6648243]
["bitfinex","BTCUSD",1717155321866,0.017,68360.0,68359.0,0.6628243]
["bitfinex","BTCUSD",1717155322074,0.001,68360.0,68359.0,0.6608243]
["bitfinex","BTCUSD",1717155323929,0.001,68360.0,68359.0,1.50131639]
["bitfinex","BTCUSD",1717155324133,0.001,68360.0,68359.0,2.01287012]
["bitfinex","BTCUSD",1717155324339,0.008,68360.0,68359.0,1.87689868]
["bitfinex","BTCUSD",1717155324550,0.008,68360.0,68359.0,1.92518116]
["bitfinex","BTCUSD",1717155324551,0.007,68360.0,68359.0,1.92518116]
["bitfinex","BTCUSD",1717155325060,0.1524,68377.0,68370.0,0.303962]
["bitfinex","BTCUSD",1717155325240,0.1524,68377.0,68376.0,0.004]
["bitfinex","BTCUSD",1717155326313,0.1524,68377.0,68376.0,0.14977791]
["bitfinex","BTCUSD",1717155327110,0.3043,68381.0,68376.0,0.14977791]
["bitfinex","BTCUSD",1717155327317,0.4633,68381.0,68380.0,0.004]
["bitfinex","BTCUSD",1717155327492,0.4633,68381.0,68380.0,0.14977791]
["bitfinex","BTCUSD",1717155328601,0.4883,68381.0,68380.0,0.14977791]
["bitfinex","BTCUSD",1717155328807,0.4793,68381.0,68380.0,0.15277791]
["bitfinex","BTCUSD",1717155329219,0.5043,68381.0,68380.0,0.15577791]
["bitfinex","BTCUSD",1717155329633,0.041,68381.0,68380.0,0.30201891]
["bitfinex","BTCUSD",1717155331327,0.025,68381.0,68380.0,0.29901891]
["bitfinex","BTCUSD",1717155331558,0.03652536,68381.0,68380.0,0.29901891]
["bitfinex","BTCUSD",1717155331798,0.041,68381.0,68380.0,1.31650422]
["bitfinex","BTCUSD",1717155332000,0.016,68381.0,68380.0,1.41350422]
["bitfinex","BTCUSD",1717155332222,0.016,68381.0,68380.0,1.79677086]
["bitfinex","BTCUSD",1717155332459,0.016,68381.0,68380.0,1.76827347]
["bitfinex","BTCUSD",1717155332722,0.035,68381.0,68380.0,1.77027347]
["bitfinex","BTCUSD",1717155332938,0.019,68381.0,68380.0,1.76927347]
["bitfinex","BTCUSD",1717155333152,0.034,68381.0,68380.0,1.77127347]
["bitfinex","BTCUSD",1717155333370,0.034,68381.0,68380.0,1.54053424]
["bitfinex","BTCUSD",1717155333580,0.015,68381.0,68380.0,1.53853424]
["bitfinex","BTCUSD",1717155334017,0.017,68381.0,68380.0,1.56753424]
["bitfinex","BTCUSD",1717155334671,0.002,68381.0,68380.0,1.50023658]
["bitfinex","BTCUSD",1717155334890,0.003,68381.0,68380.0,1.52223658]
["bitfinex","BTCUSD",1717155335131,0.003,68381.0,68380.0,1.81471958]
["bitfinex","BTCUSD",1717155335382,0.1536,68405.0,68391.0,0.1]
["bitfinex","BTCUSD",1717155335591,0.76203372,68407.0,68406.0,0.004]
["bitfinex","BTCUSD",1717155335809,0.3247,68407.0,68406.0,0.3106441]
["bitfinex","BTCUSD",1717155336025,0.3247,68407.0,68406.0,0.3665441]
["bitfinex","BTCUSD",1717155336250,0.3247,68407.0,68406.0,0.3106441]
["bitfinex","BTCUSD",1717155336747,0.3247,68407.0,68406.0,0.3665441]
["bitfinex","BTCUSD",1717155337380,0.3367,68407.0,68406.0,0.3675441]
["bitfinex","BTCUSD",1717155337595,0.3367,68407.0,68406.0,0.3116441]
["bitfinex","BTCUSD",1717155337821,0.3367,68407.0,68406.0,0.3675441]
["bitfinex","BTCUSD",1717155338262,0.012,68407.0,68406.0,0.3675441]
["bitfinex","BTCUSD",1717155338919,0.02382593,68407.0,68406.0,0.3116441]
["bitfinex","BTCUSD",1717155339163,0.02382593,68407.0,68406.0,0.3675441]
["bitfinex","BTCUSD",1717155339419,0.02382593,68407.0,68406.0,0.3126441]
["bitfinex","BTCUSD",1717155339642,0.02382593,68407.0,68406.0,0.3685441]
["bitfinex","BTCUSD",1717155340525,0.02382593,68407.0,68406.0,0.3126441]
["bitfinex","BTCUSD",1717155341009,0.3326,68407.0,68406.0,0.15177791]
["bitfinex","BTCUSD",1717155341442,0.34445884,68407.0,68406.0,0.002]
["bitfinex","BTCUSD",1717155341654,0.50705884,68407.0,68406.0,0.002]
["bitfinex","BTCUSD",1717155342095,0.50705884,68407.0,68406.0,0.006]
["bitfinex","BTCUSD",1717155342744,0.50705884,68407.0,68406.0,0.002]
["bitfinex","BTCUSD",1717155342984,0.50705884,68407.0,68406.0,0.006]
["bitfinex","BTCUSD",1717155345414,0.34445884,68407.0,68406.0,0.15177791]
["bitfinex","BTCUSD",1717155347051,0.02385884,68407.0,68406.0,0.29796391]
["bitfinex","BTCUSD",1717155347477,0.012,68407.0,68406.0,0.29796391]
["bitfinex","BTCUSD",1717155347688,0.02384682,68407.0,68406.0,0.29796391]
["bitfinex","BTCUSD",1717155348547,0.012,68407.0,68406.0,0.29796391]
["bitfinex","BTCUSD",1717155348758,0.01,68407.0,68406.0,0.29796391]
["bitfinex","BTCUSD",1717155349538,0.01,68407.0,68406.0,0.35386391]
["bitfinex","BTCUSD",1717155351783,0.01,68407.0,68406.0,0.29796391]
["bitfinex","BTCUSD",1717155351994,0.01,68407.0,68406.0,0.35386391]
["bitfinex","BTCUSD",1717155352677,0.01,68407.0,68406.0,0.29796391]
["bitfinex","BTCUSD",1717155352871,0.01,68407.0,68406.0,0.35386391]
["bitfinex","BTCUSD",1717155353415,0.01,68407.0,68406.0,0.15177791]
["bitfinex","BTCUSD",1717155353595,0.4985,68407.0,68406.0,0.15177791]
["bitfinex","BTCUSD",1717155353811,0.51039526,68407.0,68406.0,0.15177791]
["bitfinex","BTCUSD",1717155354012,0.51039526,68407.0,68406.0,0.14777791]
["bitfinex","BTCUSD",1717155354900,0.51039526,68407.0,68406.0,0.15177791]
["bitfinex","BTCUSD",1717155358217,0.51039526,68407.0,68406.0,0.21029591]
["bitfinex","BTCUSD",1717155359445,0.51039526,68407.0,68406.0,0.36005733]
["bitfinex","BTCUSD",1717155359878,0.51039526,68407.0,68406.0,0.21029591]
["bitfinex","BTCUSD",1717155360278,0.51039526,68407.0,68406.0,0.35995469]
["bitfinex","BTCUSD",1717155360923,0.02189526,68407.0,68406.0,0.68935469]
["bitfinex","BTCUSD",1717155361130,0.02189526,68407.0,68406.0,0.99894069]
["bitfinex","BTCUSD",1717155361539,0.01,68407.0,68406.0,0.99894069]
["bitfinex","BTCUSD",1717155362339,0.01,68407.0,68406.0,0.56204069]
["bitfinex","BTCUSD",1717155362590,0.02189149,68407.0,68406.0,0.56204069]
["bitfinex","BTCUSD",1717155363017,0.02189149,68407.0,68406.0,0.83554069]
["bitfinex","BTCUSD",1717155363435,0.02189149,68407.0,68406.0,0.89144069]
["bitfinex","BTCUSD",1717155364668,0.02189149,68407.0,68406.0,0.82994069]
["bitfinex","BTCUSD",1717155364937,0.02189149,68407.0,68406.0,1.13404069]
["bitfinex","BTCUSD",1717155365168,0.02189149,68407.0,68406.0,1.23404069]
["bitfinex","BTCUSD",1717155365169,0.01,68407.0,68406.0,1.23404069]
["bitfinex","BTCUSD",1717155365398,0.01,68407.0,68406.0,1.48794069]
["bitfinex","BTCUSD",1717155365850,0.00858,68410.0,68409.0,0.658179]
["bitfinex","BTCUSD",1717155366099,0.00858,68410.0,68409.0,1.26331569]
["bitfinex","BTCUSD",1717155366325,0.00858,68410.0,68409.0,1.55567469]
["bitfinex","BTCUSD",1717155366563,0.00858,68410.0,68409.0,1.63927469]
["bitfinex","BTCUSD",1717155367001,0.00858,68410.0,68409.0,1.65395488]
["bitfinex","BTCUSD",1717155367987,0.00858,68410.0,68409.0,1.69095488]
["bitfinex","BTCUSD",1717155368254,0.00858,68410.0,68409.0,1.72795488]
["bitfinex","BTCUSD",1717155368749,0.00858,68417.0,68416.0,0.749364]
["bitfinex","BTCUSD",1717155368975,0.00858,68417.0,68416.0,1.56298509]
["bitfinex","BTCUSD",1717155369199,0.00858,68417.0,68416.0,1.27065609]
["bitfinex","BTCUSD",1717155369726,0.00858,68417.0,68416.0,1.37065609]
["bitfinex","BTCUSD",1717155369955,0.00858,68417.0,68416.0,1.83988509]
["bitfinex","BTCUSD",1717155370189,0.00858,68417.0,68416.0,1.70038509]
["bitfinex","BTCUSD",1717155370675,0.02302056,68421.0,68420.0,1.3752]
["bitfinex","BTCUSD",1717155370926,0.00943801,68424.0,68422.0,0.3579]
["bitfinex","BTCUSD",1717155371365,0.14999999,68432.0,68422.0,0.3579]
["bitfinex","BTCUSD",1717155371366,0.14999999,68432.0,68424.0,0.6884]
["bitfinex","BTCUSD",1717155371371,0.06662094,68425.0,68424.0,0.8553]
["bitfinex","BTCUSD",1717155371584,0.06050144,68425.0,68424.0,1.52170623]
["bitfinex","BTCUSD",1717155371801,0.05632282,68425.0,68424.0,1.62990792]
["bitfinex","BTCUSD",1717155372020,0.05632282,68425.0,68424.0,1.6082725]
["bitfinex","BTCUSD",1717155372249,0.05632282,68425.0,68424.0,1.66120623]
["bitfinex","BTCUSD",1717155372517,0.14999999,68432.0,68424.0,1.66120623]
["bitfinex","BTCUSD",1717155372518,0.14999999,68432.0,68429.0,0.8447]
["bitfinex","BTCUSD",1717155372759,0.14999999,68432.0,68429.0,1.40514607]
["bitfinex","BTCUSD",1717155372983,0.14999999,68432.0,68429.0,1.63449632]
["bitfinex","BTCUSD",1717155373427,0.14999999,68432.0,68429.0,0.45440737]
["bitfinex","BTCUSD",1717155373646,0.14999999,68432.0,68429.0,0.28579209]
["bitfinex","BTCUSD",1717155373893,0.01952261,68430.0,68429.0,0.28579209]
["bitfinex","BTCUSD",1717155374126,0.00858,68430.0,68429.0,0.28579209]
["bitfinex","BTCUSD",1717155374561,0.00858,68430.0,68429.0,0.35868104]
["bitfinex","BTCUSD",1717155374781,0.00858,68430.0,68429.0,0.71978104]
["bitfinex","BTCUSD",1717155375012,0.00858,68430.0,68429.0,0.75678104]
["bitfinex","BTCUSD",1717155375262,0.00858,68430.0,68429.0,0.98318104]
["bitfinex","BTCUSD",1717155375477,0.00858,68430.0,68429.0,1.12268104]
["bitfinex","BTCUSD",1717155375913,0.00858,68430.0,68429.0,0.38579209]
["bitfinex","BTCUSD",1717155376389,0.00858,68430.0,68429.0,0.39779209]
["bitfinex","BTCUSD",1717155376869,0.00858,68430.0,68429.0,0.63729209]
["bitfinex","BTCUSD",1717155377084,0.00858,68430.0,68429.0,0.73729209]
["bitfinex","BTCUSD",1717155377522,0.16373149,68442.0,68435.0,0.544]
["bitfinex","BTCUSD",1717155377768,0.16373149,68442.0,68435.0,2.70966409]
["bitfinex","BTCUSD",1717155377974,0.16373149,68442.0,68435.0,2.88227937]
["bitfinex","BTCUSD",1717155378631,0.16373149,68442.0,68441.0,0.79494835]
["bitfinex","BTCUSD",1717155378849,0.16373149,68442.0,68441.0,1.93099745]
["bitfinex","BTCUSD",1717155379068,0.16373149,68442.0,68441.0,2.26905788]
["bitfinex","BTCUSD",1717155379287,0.16373149,68442.0,68441.0,2.11633588]
["bitfinex","BTCUSD",1717155379288,0.13432811,68442.0,68441.0,2.11633588]
["bitfinex","BTCUSD",1717155379501,0.13432811,68442.0,68441.0,2.12722523]
["bitfinex","BTCUSD",1717155379939,0.13432811,68442.0,68441.0,2.11633588]
["bitfinex","BTCUSD",1717155380183,0.13432811,68442.0,68441.0,2.12722289]
["bitfinex","BTCUSD",1717155380415,0.13432811,68442.0,68441.0,2.08569873]
["bitfinex","BTCUSD",1717155380634,0.13432811,68442.0,68441.0,2.22519873]
["bitfinex","BTCUSD",1717155380860,0.13432811,68442.0,68441.0,2.32391408]
["bitfinex","BTCUSD",1717155381073,0.13432811,68442.0,68441.0,2.1512988]
["bitfinex","BTCUSD",1717155381290,0.13432811,68442.0,68441.0,2.29395603]
["bitfinex","BTCUSD",1717155381518,0.12987748,68442.0,68441.0,2.18968503]
["bitfinex","BTCUSD",1717155381781,0.12987748,68442.0,68441.0,2.22668503]
["bitfinex","BTCUSD",1717155381996,0.12987748,68442.0,68441.0,2.18968503]
["bitfinex","BTCUSD",1717155382215,0.14999999,68462.0,68444.0,1.53102835]
["bitfinex","BTCUSD",1717155382445,0.14999999,68462.0,68444.0,2.5349161]
["bitfinex","BTCUSD",1717155382661,0.14999999,68462.0,68444.0,2.70375214]
["bitfinex","BTCUSD",1717155382913,0.14999999,68462.0,68445.0,0.19871535]
["bitfinex","BTCUSD",1717155383151,0.14999999,68462.0,68449.0,0.86087621]
["bitfinex","BTCUSD",1717155383393,0.14999999,68462.0,68451.0,0.69480435]
["bitfinex","BTCUSD",1717155383629,0.14999999,68462.0,68451.0,1.3200932]
["bitfinex","BTCUSD",1717155383860,0.14999999,68462.0,68451.0,1.68744342]
["bitfinex","BTCUSD",1717155385035,0.14999999,68462.0,68454.0,0.34879835]
["bitfinex","BTCUSD",1717155385260,0.14999999,68462.0,68454.0,1.08010572]
["bitfinex","BTCUSD",1717155385468,0.14999999,68462.0,68454.0,1.19793742]
["bitfinex","BTCUSD",1717155385706,0.14999999,68462.0,68454.0,1.09922207]
["bitfinex","BTCUSD",1717155385926,0.14999999,68462.0,68454.0,1.19793742]
["bitfinex","BTCUSD",1717155386390,0.14999999,68462.0,68454.0,1.09922207]
["bitfinex","BTCUSD",1717155386614,0.14999999,68462.0,68454.0,1.34380027]
["bitfinex","BTCUSD",1717155387060,0.14999999,68462.0,68454.0,1.50616051]
["bitfinex","BTCUSD",1717155387739,0.14999999,68462.0,68454.0,1.22926051]
["bitfinex","BTCUSD",1717155388014,0.14999999,68462.0,68454.0,1.11142881]
["bitfinex","BTCUSD",1717155388238,0.00128465,68460.0,68454.0,1.11142881]
["bitfinex","BTCUSD",1717155388456,0.43438465,68457.0,68454.0,1.11142881]
["bitfinex","BTCUSD",1717155388672,0.43438465,68457.0,68454.0,0.81167671]
["bitfinex","BTCUSD",1717155388673,0.00176465,68455.0,68454.0,0.81167671]
["bitfinex","BTCUSD",1717155388890,0.00991822,68455.0,68454.0,0.80767671]
["bitfinex","BTCUSD",1717155389104,0.00048,68455.0,68454.0,0.43286091]
["bitfinex","BTCUSD",1717155389328,0.32618,68455.0,68454.0,0.14577791]
["bitfinex","BTCUSD",1717155389549,0.23561822,68455.0,68454.0,0.14577791]
["bitfinex","BTCUSD",1717155389765,0.23561822,68455.0,68454.0,0.21577791]
["bitfinex","BTCUSD",1717155389992,0.39931822,68455.0,68454.0,0.07]
["bitfinex","BTCUSD",1717155390207,0.39931822,68455.0,68445.0,0.004]
["bitfinex","BTCUSD",1717155390208,0.00128465,68454.0,68445.0,0.004]
["bitfinex","BTCUSD",1717155390430,0.00128465,68449.0,68448.0,0.004]
["bitfinex","BTCUSD",1717155390658,0.00128465,68449.0,68448.0,0.14977791]
["bitfinex","BTCUSD",1717155390874,0.0094158,68449.0,68448.0,0.14977791]
["bitfinex","BTCUSD",1717155391091,0.00128465,68449.0,68448.0,0.14977791]
["bitfinex","BTCUSD",1717155391315,0.00813115,68449.0,68448.0,0.14977791]
["bitfinex","BTCUSD",1717155391547,0.00128465,68453.0,68452.0,0.004]
["bitfinex","BTCUSD",1717155391790,0.38988,68455.0,68454.0,0.004]
["bitfinex","BTCUSD",1717155392134,0.38988,68455.0,68454.0,0.14977791]
["bitfinex","BTCUSD",1717155392369,0.10128465,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1717155392593,0.10128465,68457.0,68455.0,0.14977791]
["bitfinex","BTCUSD",1717155392594,0.30688465,68456.0,68455.0,0.14977791]
["bitfinex","BTCUSD",1717155392827,0.30688465,68456.0,68455.0,0.2604581]
["bitfinex","BTCUSD",1717155393057,0.46488465,68456.0,68455.0,0.01468019]
["bitfinex","BTCUSD",1717155393765,0.46488465,68456.0,68455.0,0.1604581]
["bitfinex","BTCUSD",1717155393992,0.46488465,68456.0,68455.0,0.1614581]
["bitfinex","BTCUSD",1717155394451,0.4636,68456.0,68455.0,0.1654581]
["bitfinex","BTCUSD",1717155394635,0.46488465,68456.0,68455.0,0.1654581]
["bitfinex","BTCUSD",1717155394898,0.46488465,68456.0,68455.0,0.23834705]
["bitfinex","BTCUSD",1717155395557,0.1,68457.0,68456.0,0.004]
["bitfinex","BTCUSD",1717155395779,0.1,68457.0,68456.0,0.24977791]
["bitfinex","BTCUSD",1717155396019,0.1,68457.0,68456.0,0.39585691]
["bitfinex","BTCUSD",1717155396679,0.1,68457.0,68456.0,0.39185691]
["bitfinex","BTCUSD",1717155397227,0.10128465,68457.0,68456.0,0.39185691]
["bitfinex","BTCUSD",1717155397462,0.1094225,68457.0,68456.0,0.39185691]
["bitfinex","BTCUSD",1717155397702,0.1094225,68457.0,68456.0,0.24577791]
["bitfinex","BTCUSD",1717155398161,0.1094225,68457.0,68456.0,0.24977791]
["bitfinex","BTCUSD",1717155398386,0.10813785,68457.0,68456.0,0.24577791]
["bitfinex","BTCUSD",1717155398623,0.1094225,68457.0,68456.0,0.24977791]
["bitfinex","BTCUSD",1717155398846,0.11413785,68457.0,68456.0,0.39585691]
["bitfinex","BTCUSD",1717155399062,0.11513785,68457.0,68456.0,0.39585691]
["bitfinex","BTCUSD",1717155403381,0.11513785,68457.0,68456.0,0.46874586]
["bitfinex","BTCUSD",1717155403806,0.107,68457.0,68456.0,0.46874586]
["bitfinex","BTCUSD",1717155404238,0.101,68457.0,68456.0,0.47964307]
["bitfinex","BTCUSD",1717155404676,0.101,68457.0,68456.0,0.47874586]
["bitfinex","BTCUSD",1717155405507,0.1,68457.0,68456.0,0.47874586]
["bitfinex","BTCUSD",1717155405745,0.1,68457.0,68456.0,0.49174586]
["bitfinex","BTCUSD",1717155406622,0.1,68457.0,68456.0,0.55021186]
["bitfinex","BTCUSD",1717155407584,0.5652,68457.0,68456.0,0.47332291]
["bitfinex","BTCUSD",1717155407796,0.56648465,68457.0,68456.0,0.47732291]
["bitfinex","BTCUSD",1717155408021,0.57333889,68457.0,68456.0,0.47732291]
["bitfinex","BTCUSD",1717155408465,0.57333889,68457.0,68456.0,0.47332291]
["bitfinex","BTCUSD",1717155408466,0.57462354,68457.0,68456.0,0.47332291]
["bitfinex","BTCUSD",1717155408904,0.56762354,68457.0,68456.0,0.47332291]
["bitfinex","BTCUSD",1717155409326,0.56762354,68457.0,68456.0,0.46332291]
["bitfinex","BTCUSD",1717155409553,0.56762354,68457.0,68456.0,0.30424391]
["bitfinex","BTCUSD",1717155409781,0.56762354,68457.0,68456.0,0.31424391]
["bitfinex","BTCUSD",1717155410003,0.56862354,68457.0,68456.0,0.31424391]
["bitfinex","BTCUSD",1717155410232,0.56862354,68457.0,68456.0,0.30424391]
["bitfinex","BTCUSD",1717155410435,0.56862354,68457.0,68450.0,0.004]
["bitfinex","BTCUSD",1717155410647,0.56862354,68457.0,68450.0,0.01868019]
["bitfinex","BTCUSD",1717155410648,0.00128465,68451.0,68450.0,0.01868019]
["bitfinex","BTCUSD",1717155410859,0.33348465,68451.0,68450.0,0.01868019]
["bitfinex","BTCUSD",1717155411092,0.34163044,68451.0,68450.0,0.1604581]
["bitfinex","BTCUSD",1717155411580,0.34163044,68451.0,68450.0,0.2189381]
["bitfinex","BTCUSD",1717155411821,0.00128465,68440.0,68438.0,0.01089124]
["bitfinex","BTCUSD",1717155412077,0.34708465,68439.0,68438.0,0.01468019]
["bitfinex","BTCUSD",1717155412327,0.34708465,68439.0,68438.0,0.07716719]
["bitfinex","BTCUSD",1717155412549,0.34708465,68439.0,68438.0,0.1604581]
["bitfinex","BTCUSD",1717155412550,0.35518477,68439.0,68438.0,0.1604581]
["bitfinex","BTCUSD",1717155412790,0.00810012,68439.0,68438.0,0.29583505]
["bitfinex","BTCUSD",1717155413249,0.00228465,68440.0,68438.0,0.44195205]
["bitfinex","BTCUSD",1717155413476,0.00128465,68440.0,68439.0,0.004]
["bitfinex","BTCUSD",1717155413708,0.00128465,68440.0,68439.0,0.14977791]
["bitfinex","BTCUSD",1717155413941,0.00128465,68442.0,68441.0,0.004]
["bitfinex","BTCUSD",1717155414188,0.00128465,68442.0,68441.0,0.14977791]
["bitfinex","BTCUSD",1717155414388,0.00128465,68442.0,68441.0,0.24977791]
["bitfinex","BTCUSD",1717155414615,0.00128465,68444.0,68443.0,0.004]
["bitfinex","BTCUSD",1717155414835,0.3458,68450.0,68443.0,0.004]
["bitfinex","BTCUSD",1717155414836,0.00128465,68449.0,68448.0,0.004]
["bitfinex","BTCUSD",1717155415074,0.3458,68450.0,68448.0,0.14977791]
["bitfinex","BTCUSD",1717155415075,0.34708465,68450.0,68448.0,0.14977791]
["bitfinex","BTCUSD",1717155415299,0.00128465,68447.0,68445.0,0.004]
["bitfinex","BTCUSD",1717155415518,0.3458,68450.0,68444.0,0.1]
["bitfinex","BTCUSD",1717155415519,0.00128465,68445.0,68444.0,0.1]
["bitfinex","BTCUSD",1717155415696,0.00128465,68445.0,68444.0,0.104]
["bitfinex","BTCUSD",1717155416151,0.00128465,68445.0,68444.0,0.24977791]
["bitfinex","BTCUSD",1717155417208,0.01528465,68445.0,68444.0,0.24677791]
["bitfinex","BTCUSD",1717155417440,0.02928465,68445.0,68444.0,0.24777791]
["bitfinex","BTCUSD",1717155417882,0.028,68445.0,68444.0,0.24777791]
["bitfinex","BTCUSD",1717155418094,0.53488465,68445.0,68444.0,0.24777791]
["bitfinex","BTCUSD",1717155420183,0.53488465,68445.0,68444.0,0.102]
["bitfinex","BTCUSD",1717155420401,0.53488465,68445.0,68444.0,0.002]
["bitfinex","BTCUSD",1717155422640,0.53488465,68445.0,68444.0,0.006]
["bitfinex","BTCUSD",1717155422908,0.53488465,68445.0,68444.0,0.002]
["bitfinex","BTCUSD",1717155423136,0.5336,68445.0,68444.0,0.006]
["bitfinex","BTCUSD",1717155423606,0.53488465,68445.0,68444.0,0.006]
["bitfinex","BTCUSD",1717155423852,0.3568,68445.0,68444.0,0.15177791]
["bitfinex","BTCUSD",1717155424073,0.3568,68445.0,68444.0,0.39788191]
["bitfinex","BTCUSD",1717155424074,0.028,68445.0,68444.0,0.39788191]
["bitfinex","BTCUSD",1717155424282,0.028,68445.0,68444.0,0.72338191]
["bitfinex","BTCUSD",1717155424743,0.028,68445.0,68444.0,0.79916825]
["bitfinex","BTCUSD",1717155425652,0.02928465,68445.0,68444.0,0.46966825]
["bitfinex","BTCUSD",1717155425867,0.37078465,68445.0,68444.0,0.46966825]
["bitfinex","BTCUSD",1717155426090,0.37078465,68445.0,68444.0,0.39388191]
["bitfinex","BTCUSD",1717155426308,0.37885108,68445.0,68444.0,0.39788191]
["bitfinex","BTCUSD",1717155426539,0.37756643,68445.0,68444.0,0.39788191]
["bitfinex","BTCUSD",1717155426789,0.03735108,68445.0,68444.0,0.39788191]
["bitfinex","BTCUSD",1717155427001,0.03735108,68445.0,68444.0,0.39388191]
["bitfinex","BTCUSD",1717155427224,0.03735108,68445.0,68444.0,0.39788191]
["bitfinex","BTCUSD",1717155427907,0.03735108,68445.0,68444.0,0.39388191]
["bitfinex","BTCUSD",1717155428391,0.03735108,68445.0,68444.0,0.24777791]
["bitfinex","BTCUSD",1717155429032,0.03735108,68445.0,68444.0,0.25177791]
["bitfinex","BTCUSD",1717155430358,0.03735108,68445.0,68444.0,0.24777791]
["bitfinex","BTCUSD",1717155430613,0.03735108,68445.0,68444.0,0.25177791]
["bitfinex","BTCUSD",1717155430959,0.03606643,68445.0,68444.0,0.25177791]
["bitfinex","BTCUSD",1717155431198,0.03606643,68445.0,68444.0,0.39788191]
["bitfinex","BTCUSD",1717155431882,0.03606643,68445.0,68444.0,0.91658191]
["bitfinex","BTCUSD",1717155432080,0.03606643,68445.0,68444.0,0.99236925]
["bitfinex","BTCUSD",1717155432319,0.028,68445.0,68444.0,0.99236925]
["bitfinex","BTCUSD",1717155433297,0.028,68445.0,68444.0,1.64561034]
["bitfinex","BTCUSD",1717155433525,0.014,68445.0,68444.0,1.64461034]
["bitfinex","BTCUSD",1717155433755,0.1,68457.0,68456.0,0.150079]
["bitfinex","BTCUSD",1717155433974,0.10811753,68457.0,68456.0,0.4105371]
["bitfinex","BTCUSD",1717155434189,0.10811753,68457.0,68456.0,0.48232444]
["bitfinex","BTCUSD",1717155434416,0.10940218,68457.0,68456.0,0.48232444]
["bitfinex","BTCUSD",1717155434658,0.10940218,68457.0,68456.0,0.48632444]
["bitfinex","BTCUSD",1717155435068,0.10811753,68457.0,68456.0,0.48632444]
["bitfinex","BTCUSD",1717155435962,0.11411753,68457.0,68456.0,0.48932444]
["bitfinex","BTCUSD",1717155436178,0.11540218,68457.0,68456.0,0.48932444]
["bitfinex","BTCUSD",1717155436605,0.11540218,68457.0,68456.0,0.48532444]
["bitfinex","BTCUSD",1717155436806,0.11540218,68457.0,68456.0,0.48932444]
["bitfinex","BTCUSD",1717155437240,0.12711753,68457.0,68456.0,0.49232444]
["bitfinex","BTCUSD",1717155437445,0.12840218,68457.0,68456.0,0.49232444]
["bitfinex","BTCUSD",1717155437861,0.12840218,68457.0,68456.0,0.34224544]
["bitfinex","BTCUSD",1717155438354,0.12840218,68457.0,68456.0,0.2664581]
["bitfinex","BTCUSD",1717155439195,0.12840218,68457.0,68456.0,0.25177791]
["bitfinex","BTCUSD",1717155439416,0.12840218,68457.0,68456.0,0.006]
["bitfinex","BTCUSD",1717155442897,0.12711753,68457.0,68456.0,0.15577791]
["bitfinex","BTCUSD",1717155443584,0.12711753,68457.0,68456.0,0.23155861]
["bitfinex","BTCUSD",1717155444318,0.12711753,68457.0,68456.0,0.73925861]
["bitfinex","BTCUSD",1717155444744,0.119,68457.0,68456.0,0.73925861]
["bitfinex","BTCUSD",1717155444957,0.119,68457.0,68456.0,0.88533761]
["bitfinex","BTCUSD",1717155445170,0.119,68457.0,68456.0,0.98533761]
["bitfinex","BTCUSD",1717155445590,0.119,68457.0,68456.0,1.10548965]
["bitfinex","BTCUSD",1717155446238,0.119,68457.0,68456.0,1.02970895]
["bitfinex","BTCUSD",1717155446451,0.119,68457.0,68456.0,1.10548071]
["bitfinex","BTCUSD",1717155447573,0.119,68457.0,68456.0,0.90955691]
["bitfinex","BTCUSD",1717155447758,0.119,68457.0,68456.0,1.10980241]
["bitfinex","BTCUSD",1717155448494,0.119,68457.0,68456.0,0.98532813]
["bitfinex","BTCUSD",1717155448933,0.119,68457.0,68456.0,0.98532884]
["bitfinex","BTCUSD",1717155450226,0.12028465,68457.0,68456.0,0.37762884]
["bitfinex","BTCUSD",1717155450648,0.12760064,68457.0,68456.0,0.30185691]
["bitfinex","BTCUSD",1717155451054,0.12760064,68457.0,68456.0,0.37763771]
["bitfinex","BTCUSD",1717155451787,0.12631599,68457.0,68456.0,0.37763771]
["bitfinex","BTCUSD",1717155452289,0.12631599,68457.0,68456.0,0.47763771]
["bitfinex","BTCUSD",1717155453946,0.12631599,68457.0,68456.0,0.98633771]
["bitfinex","BTCUSD",1717155455574,0.12631599,68457.0,68456.0,1.12583771]
["bitfinex","BTCUSD",1717155455728,0.12631599,68457.0,68456.0,1.25220362]
["bitfinex","BTCUSD",1717155456140,0.119,68457.0,68456.0,1.25220362]
["bitfinex","BTCUSD",1717155457773,0.119,68457.0,68456.0,1.11270362]
["bitfinex","BTCUSD",1717155460551,0.119,68457.0,68456.0,1.11428804]
["bitfinex","BTCUSD",1717155461659,0.119,68457.0,68456.0,1.03851905]
["bitfinex","BTCUSD",1717155461877,0.119,68457.0,68456.0,1.40644631]
["bitfinex","BTCUSD",1717155462956,0.119,68457.0,68456.0,0.60558831]
["bitfinex","BTCUSD",1717155463648,0.12637616,68457.0,68456.0,0.60558831]
["bitfinex","BTCUSD",1717155463852,0.12766081,68457.0,68456.0,0.60558831]
["bitfinex","BTCUSD",1717155464284,0.12766081,68457.0,68456.0,0.50158831]
["bitfinex","BTCUSD",1717155464506,0.12028465,68457.0,68456.0,0.37362617]
["bitfinex","BTCUSD",1717155464733,0.12637616,68457.0,68456.0,0.37762617]
["bitfinex","BTCUSD",1717155464966,0.12766081,68457.0,68456.0,0.37762617]
["bitfinex","BTCUSD",1717155465407,0.12766081,68457.0,68456.0,0.37363365]
["bitfinex","BTCUSD",1717155465638,0.12766081,68457.0,68456.0,0.37763365]
["bitfinex","BTCUSD",1717155466345,0.12766081,68457.0,68456.0,0.47763365]
["bitfinex","BTCUSD",1717155466578,0.12637616,68457.0,68456.0,0.47763365]
["bitfinex","BTCUSD",1717155466807,0.12766081,68457.0,68456.0,0.47763365]
["bitfinex","BTCUSD",1717155467254,0.12637616,68457.0,68456.0,0.47763365]
["bitfinex","BTCUSD",1717155467526,0.12766081,68457.0,68456.0,0.47763365]
["bitfinex","BTCUSD",1717155468031,0.78653781,68457.0,68456.0,0.006]
["bitfinex","BTCUSD",1717155468465,1.00426227,68457.0,68456.0,0.006]
["bitfinex","BTCUSD",1717155468875,0.00128465,68439.0,68438.0,0.05849]
["bitfinex","BTCUSD",1717155469083,0.00128465,68439.0,68438.0,0.2987443]
["bitfinex","BTCUSD",1717155469084,0.36348465,68439.0,68438.0,0.2987443]
["bitfinex","BTCUSD",1717155469304,0.36348465,68439.0,68438.0,0.2947443]
["bitfinex","BTCUSD",1717155469305,0.34788465,68439.0,68438.0,0.2947443]
["bitfinex","BTCUSD",1717155469525,0.35523866,68439.0,68438.0,0.2189481]
["bitfinex","BTCUSD",1717155469938,0.35523866,68439.0,68438.0,0.1604581]
["bitfinex","BTCUSD",1717155470729,0.35523866,68439.0,68438.0,0.2644581]
["bitfinex","BTCUSD",1717155470994,0.00735401,68439.0,68438.0,0.2644581]
["bitfinex","BTCUSD",1717155471204,0.00835401,68439.0,68438.0,0.2714581]
["bitfinex","BTCUSD",1717155471380,0.01335401,68439.0,68438.0,0.2714581]
["bitfinex","BTCUSD",1717155471654,0.005,68439.0,68438.0,0.2644581]
["bitfinex","BTCUSD",1717155471859,0.005,68439.0,68438.0,0.4105751]
["bitfinex","BTCUSD",1717155472041,0.011,68439.0,68438.0,0.4105751]
["bitfinex","BTCUSD",1717155472170,0.01228465,68439.0,68438.0,0.4105751]
["bitfinex","BTCUSD",1717155473998,0.01228465,68439.0,68438.0,0.4065751]
["bitfinex","BTCUSD",1717155474205,0.01228465,68439.0,68438.0,0.39589491]
["bitfinex","BTCUSD",1717155474848,0.01228465,68439.0,68438.0,0.24977791]
["bitfinex","BTCUSD",1717155475289,0.011,68439.0,68438.0,0.24977791]
["bitfinex","BTCUSD",1717155475491,0.011,68439.0,68438.0,0.39589491]
["bitfinex","BTCUSD",1717155478302,0.00989439,68439.0,68438.0,0.39589491]
["bitfinex","BTCUSD",1717155479819,0.01117904,68439.0,68438.0,0.39589491]
["bitfinex","BTCUSD",1717155480274,0.01117904,68439.0,68438.0,0.39189491]
["bitfinex","BTCUSD",1717155480517,0.36907904,68439.0,68438.0,0.39589491]
["bitfinex","BTCUSD",1717155480731,0.01719049,68439.0,68438.0,0.39589491]
["bitfinex","BTCUSD",1717155480953,0.01847514,68439.0,68438.0,0.39589491]
["bitfinex","BTCUSD",1717155481592,0.01719049,68439.0,68438.0,0.39589491]
["bitfinex","BTCUSD",1717155482007,0.00989439,68439.0,68438.0,0.39589491]
["bitfinex","BTCUSD",1717155483674,0.00989439,68439.0,68438.0,0.91369491]
["bitfinex","BTCUSD",1717155485283,0.00989439,68439.0,68438.0,0.39589491]
["bitfinex","BTCUSD",1717155485500,0.01117904,68439.0,68438.0,0.39589491]
["bitfinex","BTCUSD",1717155485713,0.01847514,68439.0,68438.0,0.39589491]
["bitfinex","BTCUSD",1717155486620,0.01847514,68439.0,68438.0,0.39189491]
["bitfinex","BTCUSD",1717155487255,0.01847514,68439.0,68438.0,0.24577791]
["bitfinex","BTCUSD",1717155489469,0.01847514,68439.0,68434.0,0.204615]
["bitfinex","BTCUSD",1717155489470,0.14740865,68435.0,68434.0,0.05849]
["bitfinex","BTCUSD",1717155489680,0.14740865,68435.0,68434.0,0.01468019]
["bitfinex","BTCUSD",1717155489681,0.67159087,68435.0,68434.0,0.01468019]
["bitfinex","BTCUSD",1717155491278,0.67159087,68435.0,68434.0,0.1654581]
["bitfinex","BTCUSD",1717155491279,0.01556687,68435.0,68434.0,0.1654581]
["bitfinex","BTCUSD",1717155491744,0.04756687,68435.0,68434.0,0.1644581]
["bitfinex","BTCUSD",1717155492209,0.04756687,68435.0,68434.0,0.1614581]
["bitfinex","BTCUSD",1717155492210,0.01556687,68435.0,68434.0,0.1614581]
["bitfinex","BTCUSD",1717155492458,0.01056687,68435.0,68434.0,0.1784581]
["bitfinex","BTCUSD",1717155492683,0.01756687,68435.0,68434.0,0.1794581]
["bitfinex","BTCUSD",1717155492937,0.01556687,68435.0,68434.0,0.1614581]
["bitfinex","BTCUSD",1717155493161,0.04156687,68435.0,68434.0,0.1634581]
["bitfinex","BTCUSD",1717155494581,0.03456687,68435.0,68434.0,0.15177791]
["bitfinex","BTCUSD",1717155495012,0.06156687,68435.0,68434.0,0.15477791]
["bitfinex","BTCUSD",1717155495959,0.06156687,68435.0,68434.0,0.15077791]
["bitfinex","BTCUSD",1717155496479,0.06156687,68435.0,68434.0,0.15477791]
["bitfinex","BTCUSD",1717155498530,0.06028222,68435.0,68434.0,0.50737791]
["bitfinex","BTCUSD",1717155498759,0.053,68435.0,68434.0,0.77377791]
["bitfinex","BTCUSD",1717155498987,0.053,68435.0,68434.0,0.84958114]
["bitfinex","BTCUSD",1717155499877,0.053,68435.0,68434.0,0.99570714]
["bitfinex","BTCUSD",1717155502745,0.05428465,68435.0,68434.0,0.47670714]
["bitfinex","BTCUSD",1717155502974,0.05428465,68435.0,68434.0,0.40090391]
["bitfinex","BTCUSD",1717155503425,0.05428465,68435.0,68434.0,0.47670847]
["bitfinex","BTCUSD",1717155503637,0.053,68435.0,68434.0,0.47670847]
["bitfinex","BTCUSD",1717155503864,0.05428465,68435.0,68434.0,0.47670847]
["bitfinex","BTCUSD",1717155504079,0.05428465,68435.0,68434.0,0.40090391]
["bitfinex","BTCUSD",1717155504960,0.053,68435.0,68434.0,0.40090391]
["bitfinex","BTCUSD",1717155505203,0.053,68435.0,68434.0,0.47670764]
["bitfinex","BTCUSD",1717155505441,0.053,68435.0,68434.0,0.4767078]
["bitfinex","BTCUSD",1717155506194,0.05428465,68435.0,68434.0,0.4767078]
["bitfinex","BTCUSD",1717155506644,0.053,68435.0,68434.0,0.4767078]
["bitfinex","BTCUSD",1717155506879,0.053,68435.0,68434.0,0.4727078]
["bitfinex","BTCUSD",1717155507107,0.05428465,68435.0,68434.0,0.4767078]
["bitfinex","BTCUSD",1717155507337,0.053,68435.0,68434.0,0.4767078]
["bitfinex","BTCUSD",1717155507772,0.05428465,68435.0,68434.0,0.4767078]
["bitfinex","BTCUSD",1717155508000,0.053,68435.0,68434.0,0.4767078]
["bitfinex","BTCUSD",1717155508224,0.05428465,68435.0,68434.0,0.4767078]
["bitfinex","BTCUSD",1717155508473,0.053,68435.0,68434.0,0.4767078]
["bitfinex","BTCUSD",1717155508695,0.05428465,68435.0,68434.0,0.4767078]
["bitfinex","BTCUSD",1717155508922,0.05428465,68435.0,68434.0,0.4727078]
["bitfinex","BTCUSD",1717155509149,0.06151917,68435.0,68434.0,0.4767078]
["bitfinex","BTCUSD",1717155509373,0.05428465,68435.0,68434.0,0.4767078]
["bitfinex","BTCUSD",1717155509886,0.05428465,68435.0,68434.0,0.4727078]
["bitfinex","BTCUSD",1717155510108,0.05428465,68435.0,68434.0,0.4767078]
["bitfinex","BTCUSD",1717155510565,0.05428465,68435.0,68434.0,0.3305818]
["bitfinex","BTCUSD",1717155510566,0.05413183,68435.0,68434.0,0.3305818]
["bitfinex","BTCUSD",1717155510800,0.05413183,68435.0,68434.0,0.3265818]
["bitfinex","BTCUSD",1717155511036,0.40203183,68435.0,68434.0,0.3265818]
["bitfinex","BTCUSD",1717155511258,0.58093183,68435.0,68434.0,0.3265818]
["bitfinex","BTCUSD",1717155511485,0.58093183,68435.0,68434.0,0.25077791]
["bitfinex","BTCUSD",1717155511486,0.58997029,68435.0,68434.0,0.25077791]
["bitfinex","BTCUSD",1717155512159,0.58997029,68435.0,68434.0,0.105]
["bitfinex","BTCUSD",1717155512614,0.58997029,68435.0,68434.0,0.005]
["bitfinex","BTCUSD",1717155518303,0.73609429,68435.0,68434.0,0.005]
["bitfinex","BTCUSD",1717155519037,0.73609429,68435.0,68425.0,0.07288895]
["bitfinex","BTCUSD",1717155519274,0.00128465,68426.0,68425.0,0.08756914]
["bitfinex","BTCUSD",1717155519502,0.35308465,68426.0,68425.0,0.08756914]
["bitfinex","BTCUSD",1717155519748,0.36206672,68426.0,68425.0,0.08756914]
["bitfinex","BTCUSD",1717155520949,0.36206672,68426.0,68425.0,0.09156914]
["bitfinex","BTCUSD",1717155521615,0.37506672,68426.0,68425.0,0.09156914]
["bitfinex","BTCUSD",1717155521850,0.38706672,68426.0,68425.0,0.09156914]
["bitfinex","BTCUSD",1717155522075,0.37506672,68426.0,68425.0,0.09156914]
["bitfinex","BTCUSD",1717155522555,0.38706672,68426.0,68425.0,0.09156914]
["bitfinex","BTCUSD",1717155524660,0.38706672,68426.0,68425.0,0.07688895]
["bitfinex","BTCUSD",1717155525338,0.38706672,68426.0,68425.0,0.07288895]
["bitfinex","BTCUSD",1717155527282,0.38706672,68426.0,68425.0,0.07688895]
["bitfinex","BTCUSD",1717155528379,0.38706672,68426.0,68425.0,0.07288895]
["bitfinex","BTCUSD",1717155528586,0.56506672,68426.0,68425.0,0.07288895]
["bitfinex","BTCUSD",1717155531494,0.38706672,68426.0,68425.0,0.07288895]
["bitfinex","BTCUSD",1717155534419,0.38706672,68426.0,68421.0,0.1]
["bitfinex","BTCUSD",1717155534793,0.00128465,68422.0,68421.0,0.24577791]
["bitfinex","BTCUSD",1717155535007,0.01026377,68422.0,68421.0,0.2604581]
["bitfinex","BTCUSD",1717155535767,0.01026377,68422.0,68421.0,0.2614581]
["bitfinex","BTCUSD",1717155535978,0.01326377,68422.0,68421.0,0.2624581]
["bitfinex","BTCUSD",1717155536380,0.01326377,68422.0,68421.0,0.11568019]
["bitfinex","BTCUSD",1717155536593,0.01326377,68422.0,68421.0,0.01568019]
["bitfinex","BTCUSD",1717155537800,0.01826377,68422.0,68421.0,0.01668019]
["bitfinex","BTCUSD",1717155540114,0.01826377,68422.0,68421.0,0.002]
["bitfinex","BTCUSD",1717155540530,0.01697912,68422.0,68421.0,0.15177791]
["bitfinex","BTCUSD",1717155540780,0.008,68422.0,68421.0,0.96753091]
["bitfinex","BTCUSD",1717155541240,0.008,68422.0,68421.0,1.01118231]
["bitfinex","BTCUSD",1717155541462,0.008,68422.0,68421.0,1.1438399]
["bitfinex","BTCUSD",1717155542586,0.008,68422.0,68421.0,1.0880399]
["bitfinex","BTCUSD",1717155543054,0.008,68422.0,68421.0,1.0443885]
["bitfinex","BTCUSD",1717155544162,0.008,68422.0,68421.0,1.0880399]
["bitfinex","BTCUSD",1717155544926,0.008,68422.0,68421.0,1.0443885]
["bitfinex","BTCUSD",1717155546468,0.008,68422.0,68421.0,1.1838885]
["bitfinex","BTCUSD",1717155546692,0.008,68422.0,68421.0,1.2275399]
["bitfinex","BTCUSD",1717155546906,0.008,68422.0,68421.0,1.27097922]
["bitfinex","BTCUSD",1717155547135,0.008,68422.0,68421.0,1.2275399]
["bitfinex","BTCUSD",1717155547345,0.008,68422.0,68421.0,1.32525525]
["bitfinex","BTCUSD",1717155547346,0.005,68422.0,68421.0,1.32525525]
["bitfinex","BTCUSD",1717155547557,0.008,68422.0,68421.0,1.30169889]
["bitfinex","BTCUSD",1717155547993,0.008,68422.0,68421.0,1.2355399]
["bitfinex","BTCUSD",1717155547994,0.003,68422.0,68421.0,1.2355399]
["bitfinex","BTCUSD",1717155548218,0.005,68422.0,68421.0,1.2395399]
["bitfinex","BTCUSD",1717155548457,0.005,68422.0,68421.0,1.1958885]
["bitfinex","BTCUSD",1717155548671,0.005,68422.0,68421.0,1.23933127]
["bitfinex","BTCUSD",1717155548890,0.003,68422.0,68421.0,1.0423885]
["bitfinex","BTCUSD",1717155549102,0.00128465,68428.0,68427.0,0.150141]
["bitfinex","BTCUSD",1717155549308,0.00128465,68428.0,68427.0,0.54325669]
["bitfinex","BTCUSD",1717155549764,0.00128465,68428.0,68427.0,0.55643427]
["bitfinex","BTCUSD",1717155550869,0.00128465,68428.0,68427.0,0.40629327]
["bitfinex","BTCUSD",1717155551323,0.0102995,68428.0,68427.0,0.40629327]
["bitfinex","BTCUSD",1717155551535,0.0122995,68428.0,68427.0,0.41029327]
["bitfinex","BTCUSD",1717155551746,0.00328465,68428.0,68427.0,0.41029327]
["bitfinex","BTCUSD",1717155551954,0.00128465,68428.0,68427.0,0.40629327]
["bitfinex","BTCUSD",1717155552170,0.00228465,68428.0,68427.0,0.41029327]
["bitfinex","BTCUSD",1717155552403,0.00328465,68428.0,68427.0,0.41729327]
["bitfinex","BTCUSD",1717155552609,0.002,68428.0,68427.0,0.41729327]
["bitfinex","BTCUSD",1717155552821,0.002,68428.0,68427.0,0.49018222]
["bitfinex","BTCUSD",1717155553033,0.002,68428.0,68427.0,0.63632322]
["bitfinex","BTCUSD",1717155553232,0.002,68428.0,68427.0,0.98002322]
["bitfinex","BTCUSD",1717155554493,0.002,68428.0,68427.0,1.13374303]
["bitfinex","BTCUSD",1717155554941,0.002,68428.0,68427.0,1.31689443]
["bitfinex","BTCUSD",1717155555383,0.002,68428.0,68427.0,1.67211081]
["bitfinex","BTCUSD",1717155555608,0.002,68428.0,68427.0,1.68199378]
["bitfinex","BTCUSD",1717155556077,0.00128465,68444.0,68443.0,0.004]
["bitfinex","BTCUSD",1717155556286,0.00128465,68444.0,68443.0,0.1644581]
["bitfinex","BTCUSD",1717155557142,0.00128465,68446.0,68443.0,0.1644581]
["bitfinex","BTCUSD",1717155557351,0.00128465,68449.0,68448.0,0.004]
["bitfinex","BTCUSD",1717155557564,0.01209972,68449.0,68448.0,0.004]
["bitfinex","BTCUSD",1717155557767,0.01209972,68449.0,68444.0,0.14577791]
["bitfinex","BTCUSD",1717155557980,0.00128465,68445.0,68444.0,0.14577791]
["bitfinex","BTCUSD",1717155558236,0.00128465,68445.0,68444.0,0.14977791]
["bitfinex","BTCUSD",1717155559098,0.00128465,68445.0,68444.0,0.15477791]
["bitfinex","BTCUSD",1717155559525,0.00128465,68445.0,68444.0,0.15877791]
["bitfinex","BTCUSD",1717155560179,0.00128465,68440.0,68435.0,0.104]
["bitfinex","BTCUSD",1717155560384,0.01081507,68439.0,68438.0,0.22300595]
["bitfinex","BTCUSD",1717155560596,0.3813,68445.0,68442.0,0.004]
["bitfinex","BTCUSD",1717155560597,0.00128465,68443.0,68442.0,0.004]
["bitfinex","BTCUSD",1717155560807,0.3813,68445.0,68442.0,0.004]
["bitfinex","BTCUSD",1717155560808,0.00128465,68444.0,68443.0,0.004]
["bitfinex","BTCUSD",1717155561075,0.00128465,68444.0,68443.0,0.14977791]
["bitfinex","BTCUSD",1717155561295,0.00128465,68444.0,68443.0,0.14577791]
["bitfinex","BTCUSD",1717155561712,0.00128465,68444.0,68443.0,0.14977791]
["bitfinex","BTCUSD",1717155561928,0.00128465,68444.0,68443.0,0.14577791]
["bitfinex","BTCUSD",1717155562370,0.00128465,68444.0,68443.0,0.14977791]
["bitfinex","BTCUSD",1717155562581,0.03428465,68444.0,68443.0,0.15077791]
["bitfinex","BTCUSD",1717155563288,0.06728465,68444.0,68443.0,0.15277791]
["bitfinex","BTCUSD",1717155563758,0.06728465,68444.0,68443.0,0.29888391]
["bitfinex","BTCUSD",1717155568616,0.066,68444.0,68443.0,0.29888391]
["bitfinex","BTCUSD",1717155568842,0.06728465,68444.0,68443.0,0.29888391]
["bitfinex","BTCUSD",1717155569278,0.066,68444.0,68443.0,0.29888391]
["bitfinex","BTCUSD",1717155569490,0.066,68444.0,68443.0,0.66088391]
["bitfinex","BTCUSD",1717155570569,0.033,68444.0,68443.0,0.65888391]
["bitfinex","BTCUSD",1717155570995,0.035,68444.0,68443.0,0.67288391]
["bitfinex","BTCUSD",1717155571207,0.002,68444.0,68443.0,0.67188391]
["bitfinex","BTCUSD",1717155571454,0.00528465,68444.0,68443.0,0.68188391]
["bitfinex","BTCUSD",1717155572120,0.00328465,68444.0,68443.0,0.014]
["bitfinex","BTCUSD",1717155572345,0.00328465,68444.0,68431.0,0.1]
["bitfinex","BTCUSD",1717155572346,0.00128465,68432.0,68431.0,0.1]
["bitfinex","BTCUSD",1717155572561,0.34818465,68432.0,68431.0,0.29190991]
["bitfinex","BTCUSD",1717155572766,0.35916,68432.0,68431.0,0.43668838]
["bitfinex","BTCUSD",1717155572985,0.35916,68432.0,68431.0,0.44351986]
["bitfinex","BTCUSD",1717155573210,0.52736,68432.0,68431.0,0.29738786]
["bitfinex","BTCUSD",1717155573664,0.52736,68432.0,68431.0,0.14577791]
["bitfinex","BTCUSD",1717155573885,0.52836,68432.0,68431.0,0.30639808]
["bitfinex","BTCUSD",1717155574142,0.52736,68432.0,68431.0,0.40140093]
["bitfinex","BTCUSD",1717155574378,0.52736,68432.0,68431.0,0.24977791]
["bitfinex","BTCUSD",1717155574599,0.52736,68432.0,68431.0,0.24577791]
["bitfinex","BTCUSD",1717155575721,0.52836,68432.0,68431.0,0.25577791]
["bitfinex","BTCUSD",1717155575943,0.52736,68432.0,68431.0,0.24577791]
["bitfinex","BTCUSD",1717155576169,0.52736,68432.0,68431.0,0.101]
["bitfinex","BTCUSD",1717155576442,0.53536,68432.0,68431.0,0.001]
["bitfinex","BTCUSD",1717155577358,0.54436,68432.0,68431.0,0.002]
["bitfinex","BTCUSD",1717155582202,0.54307535,68432.0,68431.0,0.006]
["bitfinex","BTCUSD",1717155582441,0.02926,68432.0,68431.0,0.006]
["bitfinex","BTCUSD",1717155583987,0.02926,68432.0,68431.0,0.002]
["bitfinex","BTCUSD",1717155585074,0.02926,68432.0,68431.0,0.006]
["bitfinex","BTCUSD",1717155585425,0.02926,68432.0,68431.0,0.15177791]
["bitfinex","BTCUSD",1717155585656,0.02926,68432.0,68431.0,0.25177791]
["bitfinex","BTCUSD",1717155585657,0.01828465,68432.0,68431.0,0.25177791]
["bitfinex","BTCUSD",1717155586031,0.02728012,68432.0,68431.0,0.25177791]
["bitfinex","BTCUSD",1717155586263,0.01828465,68432.0,68431.0,0.25177791]
["bitfinex","BTCUSD",1717155586473,0.01828465,68432.0,68431.0,0.24777791]
["bitfinex","BTCUSD",1717155586875,0.01828465,68432.0,68431.0,0.25177791]
["bitfinex","BTCUSD",1717155589626,0.017,68432.0,68431.0,0.25177791]
["bitfinex","BTCUSD",1717155590115,0.017,68432.0,68431.0,0.53740991]
["bitfinex","BTCUSD",1717155590357,0.017,68432.0,68431.0,1.09825489]
["bitfinex","BTCUSD",1717155590607,0.017,68432.0,68431.0,1.24986717]
["bitfinex","BTCUSD",1717155591048,0.009,68432.0,68431.0,1.21372219]
["bitfinex","BTCUSD",1717155591492,0.3409,68446.0,68431.0,1.21372219]
["bitfinex","BTCUSD",1717155591493,0.00128465,68438.0,68437.0,0.150119]
["bitfinex","BTCUSD",1717155591735,0.00128465,68438.0,68437.0,0.56218938]
["bitfinex","BTCUSD",1717155591956,0.00128465,68438.0,68437.0,0.5621717]
["bitfinex","BTCUSD",1717155592630,0.01128465,68438.0,68437.0,0.5631717]
["bitfinex","BTCUSD",1717155593344,0.01,68438.0,68437.0,0.5631717]
["bitfinex","BTCUSD",1717155593799,0.01,68438.0,68437.0,0.5641717]
["bitfinex","BTCUSD",1717155593800,0.019,68438.0,68437.0,0.5641717]
["bitfinex","BTCUSD",1717155596689,0.019,68438.0,68437.0,0.54949151]
["bitfinex","BTCUSD",1717155600533,0.02028465,68438.0,68437.0,0.54949151]
["bitfinex","BTCUSD",1717155600784,0.019,68438.0,68437.0,0.54949151]
["bitfinex","BTCUSD",1717155601873,0.02028465,68438.0,68437.0,0.54949151]
["bitfinex","BTCUSD",1717155602344,0.019,68438.0,68437.0,0.54949151]
["bitfinex","BTCUSD",1717155602984,0.02028465,68438.0,68437.0,0.54549151]
["bitfinex","BTCUSD",1717155603204,0.35468465,68438.0,68437.0,0.248119]
["bitfinex","BTCUSD",1717155603466,0.35468465,68438.0,68437.0,0.39971123]
["bitfinex","BTCUSD",1717155603694,0.35468465,68438.0,68437.0,0.248119]
["bitfinex","BTCUSD",1717155604147,0.35468465,68438.0,68437.0,0.39972033]
["bitfinex","BTCUSD",1717155604898,0.35468465,68438.0,68437.0,0.248119]
["bitfinex","BTCUSD",1717155605128,0.35468465,68438.0,68437.0,0.3997268]
["bitfinex","BTCUSD",1717155605546,0.35468465,68438.0,68437.0,0.248119]
["bitfinex","BTCUSD",1717155606065,0.35468465,68438.0,68437.0,0.39972604]
["bitfinex","BTCUSD",1717155606485,0.35468465,68438.0,68437.0,0.15360704]
["bitfinex","BTCUSD",1717155606705,0.35468465,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155610281,0.02028465,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155612863,0.54178465,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155613284,0.84503292,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155613484,0.84502888,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155613924,0.54178465,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155614128,0.84504337,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155616123,0.99116037,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155616367,1.01416037,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155620690,1.11416037,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155621344,1.15788979,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155621754,1.05788979,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155622007,1.01416037,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155622697,1.11416037,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155625109,1.01416037,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155627798,0.49266037,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155631482,0.50035536,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155634551,0.55615536,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155635602,0.25289664,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155635815,0.55617145,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155638424,0.55854879,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155640585,0.38943179,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155641797,0.33363179,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155642001,0.38943179,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155643566,0.38943179,68438.0,68437.0,0.5294]
["bitfinex","BTCUSD",1717155643567,0.33363179,68438.0,68437.0,0.5294]
["bitfinex","BTCUSD",1717155643787,0.33363179,68438.0,68437.0,0.5334]
["bitfinex","BTCUSD",1717155644016,0.33363179,68438.0,68437.0,0.5294]
["bitfinex","BTCUSD",1717155644248,0.32355946,68438.0,68437.0,0.5334]
["bitfinex","BTCUSD",1717155644707,0.33180194,68438.0,68437.0,0.5334]
["bitfinex","BTCUSD",1717155645601,0.02852713,68438.0,68437.0,0.5334]
["bitfinex","BTCUSD",1717155645824,0.33176099,68438.0,68437.0,0.5334]
["bitfinex","BTCUSD",1717155646037,0.32351851,68438.0,68437.0,0.5334]
["bitfinex","BTCUSD",1717155646260,0.3304342,68438.0,68437.0,0.5334]
["bitfinex","BTCUSD",1717155646472,0.02720034,68438.0,68437.0,0.5334]
["bitfinex","BTCUSD",1717155646906,0.02028465,68438.0,68437.0,0.5334]
["bitfinex","BTCUSD",1717155647579,0.02028465,68438.0,68437.0,0.5294]
["bitfinex","BTCUSD",1717155648031,0.32352679,68438.0,68437.0,0.5294]
["bitfinex","BTCUSD",1717155648929,0.32352679,68438.0,68437.0,0.5334]
["bitfinex","BTCUSD",1717155649158,0.02028465,68438.0,68437.0,0.5334]
["bitfinex","BTCUSD",1717155650470,0.02028465,68438.0,68437.0,0.5294]
["bitfinex","BTCUSD",1717155650691,0.3235254,68438.0,68437.0,0.5334]
["bitfinex","BTCUSD",1717155650907,0.02028465,68438.0,68437.0,0.5294]
["bitfinex","BTCUSD",1717155651811,0.3235243,68438.0,68437.0,0.5294]
["bitfinex","BTCUSD",1717155652057,0.3235243,68438.0,68437.0,0.1763]
["bitfinex","BTCUSD",1717155652278,0.3235243,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155655759,0.8267243,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155656696,0.3235243,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1717155664280,0.3235243,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155665617,0.3162193,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155669620,0.3159693,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155671661,0.4620863,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155672099,0.4850863,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155672325,0.5408863,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155673428,0.8713863,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155673642,0.56789665,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155673881,0.61167151,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155674107,0.85914203,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155674328,0.81536717,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155675003,0.87116717,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155677499,0.81536717,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155677717,0.87116717,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155680793,0.31550017,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155681012,0.31550017,68438.0,68437.0,0.5408]
["bitfinex","BTCUSD",1717155682133,0.31550017,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155689983,0.37130017,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155692231,0.51741717,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155694013,1.03221717,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155695153,0.51741717,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155696372,0.50545359,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155696622,0.56125359,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155697892,0.5831718,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155698105,0.59645261,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155698318,0.5831718,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155698517,0.51741717,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155698957,0.54041717,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155699384,0.6061718,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155699625,0.68806672,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155700270,0.6061718,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155700489,0.68806672,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155701399,0.54041717,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155701815,0.58426825,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155702027,0.62362518,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155702907,0.54041717,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155706540,0.58426867,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155707528,0.31550017,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155707741,0.31550017,68438.0,68437.0,0.1712]
["bitfinex","BTCUSD",1717155709240,0.31550017,68438.0,68437.0,0.1752]
["bitfinex","BTCUSD",1717155709862,0.31550017,68438.0,68437.0,0.1712]
["bitfinex","BTCUSD",1717155711152,0.31550017,68438.0,68437.0,0.1752]
["bitfinex","BTCUSD",1717155713444,0.31550017,68438.0,68437.0,0.1712]
["bitfinex","BTCUSD",1717155714079,0.31550017,68438.0,68437.0,0.1752]
["bitfinex","BTCUSD",1717155714492,0.31550017,68438.0,68437.0,0.1712]
["bitfinex","BTCUSD",1717155718156,0.01222965,68438.0,68437.0,0.1712]
["bitfinex","BTCUSD",1717155718355,0.31548197,68438.0,68437.0,0.1712]
["bitfinex","BTCUSD",1717155719660,0.31548197,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155719867,0.81328197,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155720076,0.89974775,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155720356,0.9796783,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155720778,1.0026783,68438.0,68437.0,0.0025]
["bitfinex","BTCUSD",1717155721430,1.1397953,68438.0,68437.0,0.0015]
["bitfinex","BTCUSD",1717155721910,1.1757953,68438.0,68437.0,0.0035]
["bitfinex","BTCUSD",1717155722127,1.1397953,68438.0,68437.0,0.0015]
["bitfinex","BTCUSD",1717155722345,1.1398503,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155722563,1.1528503,68438.0,68437.0,0.0175]
["bitfinex","BTCUSD",1717155722776,1.1508503,68438.0,68437.0,0.0015]
["bitfinex","BTCUSD",1717155723008,1.1518503,68438.0,68437.0,0.0095]
["bitfinex","BTCUSD",1717155723224,0.8108503,68438.0,68437.0,0.0085]
["bitfinex","BTCUSD",1717155723431,0.8108503,68438.0,68437.0,0.5342]
["bitfinex","BTCUSD",1717155723432,0.4729333,68438.0,68437.0,0.5342]
["bitfinex","BTCUSD",1717155723643,0.39300275,68438.0,68437.0,0.5342]
["bitfinex","BTCUSD",1717155723859,0.30653697,68438.0,68437.0,0.5342]
["bitfinex","BTCUSD",1717155724951,0.43683237,68438.0,68437.0,0.5342]
["bitfinex","BTCUSD",1717155725169,0.4587571,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155725394,0.5145571,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155725610,0.69786943,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155725823,1.05996943,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155726051,1.19252655,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155726284,1.081979,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155726494,1.05314838,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155726728,1.14084471,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155726958,1.04011304,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155727173,1.05392917,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155727382,1.14161947,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155728040,1.1389992,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155729524,1.0831992,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155729722,1.1389992,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155730355,1.05130964,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155730709,0.994449,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155731237,1.0514917,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155731459,0.994449,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155731924,1.05166372,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155732143,1.13935328,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155732365,1.05166372,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155732977,1.05166984,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155733966,0.938649,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155734285,0.99568943,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155734563,1.14050832,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155734891,1.06143475,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155735102,1.04715166,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155735782,1.06143576,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155737278,0.99569044,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155737989,1.06143429,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155740008,0.99569044,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155740513,1.06119639,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155740781,0.69909639,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155741274,0.69077555,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155741314,0.77843055,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155741533,1.2998443,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155741952,1.19027555,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155743255,1.2998274,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155743898,1.19027555,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155744117,1.2440263,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155744330,1.2998263,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155745023,1.3998263,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155746594,1.2998263,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155747662,1.3998263,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155747983,1.2440263,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155748193,1.13447555,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155748393,1.19027555,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155748603,1.13447555,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155748855,1.19027555,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155749059,1.27788703,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155749245,1.57012203,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155749481,1.48251055,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155752149,1.42671055,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155752355,1.48251055,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155752846,1.57011042,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155754501,1.58757246,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155754995,1.58301063,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155757461,1.58061391,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155758512,1.4930092,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155761319,1.83398711,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155761545,1.86933327,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155762201,1.86951781,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155762618,1.96951781,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155763037,1.86951781,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155764555,1.97165329,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155764765,1.87165329,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155764977,1.97165329,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155765620,1.93630713,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155766091,1.9716514,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155766511,2.1638864,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155766713,2.1080864,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155767017,2.1638864,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155767244,2.23160672,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155774356,1.57110672,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155774571,1.59156245,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155775227,1.50715174,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155775436,1.62837589,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155776693,1.72837821,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155777334,2.32367821,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155777548,2.47757821,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155777771,2.60218654,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155777986,2.71370602,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155778213,2.84518545,68438.0,68437.0,0.0165]
["bitfinex","BTCUSD",1717155778629,2.71370602,68438.0,68437.0,0.0085]
["bitfinex","BTCUSD",1717155778854,2.71170602,68438.0,68437.0,0.0005]
["bitfinex","BTCUSD",1717155779057,2.71370602,68438.0,68437.0,0.0085]
["bitfinex","BTCUSD",1717155779544,2.71170602,68438.0,68437.0,0.0005]
["bitfinex","BTCUSD",1717155779759,2.71370602,68438.0,68437.0,0.0085]
["bitfinex","BTCUSD",1717155780181,2.71470602,68438.0,68437.0,0.0145]
["bitfinex","BTCUSD",1717155780409,2.65890602,68438.0,68437.0,0.0145]
["bitfinex","BTCUSD",1717155780635,2.71470602,68438.0,68437.0,0.0145]
["bitfinex","BTCUSD",1717155780850,2.83732169,68438.0,68437.0,0.0085]
["bitfinex","BTCUSD",1717155781068,2.83832169,68438.0,68437.0,0.0145]
["bitfinex","BTCUSD",1717155781290,2.81470602,68438.0,68437.0,0.0145]
["bitfinex","BTCUSD",1717155781950,2.80404927,68438.0,68437.0,0.0145]
["bitfinex","BTCUSD",1717155782461,2.80404927,68438.0,68437.0,0.01066446]
["bitfinex","BTCUSD",1717155783349,2.80251572,68438.0,68437.0,0.01066446]
["bitfinex","BTCUSD",1717155785367,2.54360637,68438.0,68437.0,0.01066446]
["bitfinex","BTCUSD",1717155785590,2.79778358,68438.0,68437.0,0.01066446]
["bitfinex","BTCUSD",1717155786320,2.70888769,68438.0,68437.0,0.01066446]
["bitfinex","BTCUSD",1717155786557,2.79658372,68438.0,68437.0,0.01066446]
["bitfinex","BTCUSD",1717155787441,0.00128465,68418.0,68417.0,0.1735]
["bitfinex","BTCUSD",1717155787727,0.50649697,68418.0,68417.0,0.1735]
["bitfinex","BTCUSD",1717155788229,0.60099432,68418.0,68417.0,0.1735]
["bitfinex","BTCUSD",1717155788443,0.64479181,68418.0,68417.0,0.1735]
["bitfinex","BTCUSD",1717155788696,0.67079181,68418.0,68417.0,0.1745]
["bitfinex","BTCUSD",1717155788941,0.69979181,68418.0,68417.0,0.1745]
["bitfinex","BTCUSD",1717155789179,0.65599432,68418.0,68417.0,0.1745]
["bitfinex","BTCUSD",1717155790090,0.65576316,68418.0,68417.0,0.1745]
["bitfinex","BTCUSD",1717155790358,0.57569094,68418.0,68417.0,0.1745]
["bitfinex","BTCUSD",1717155790574,0.56149697,68418.0,68417.0,0.1745]
["bitfinex","BTCUSD",1717155791213,0.57558044,68418.0,68417.0,0.1745]
["bitfinex","BTCUSD",1717155792452,0.55971608,68418.0,68417.0,0.1745]
["bitfinex","BTCUSD",1717155793115,0.57376789,68418.0,68417.0,0.1745]
["bitfinex","BTCUSD",1717155793733,0.57373902,68418.0,68417.0,0.1745]
["bitfinex","BTCUSD",1717155794365,0.67373913,68418.0,68417.0,0.1745]
["bitfinex","BTCUSD",1717155794578,0.96605913,68418.0,68417.0,0.001]
["bitfinex","BTCUSD",1717155794796,1.0682137,68418.0,68417.0,0.001]
["bitfinex","BTCUSD",1717155795246,1.11200336,68418.0,68417.0,0.001]
["bitfinex","BTCUSD",1717155795465,1.0682137,68418.0,68417.0,0.001]
["bitfinex","BTCUSD",1717155797184,0.9682137,68418.0,68417.0,0.001]
["bitfinex","BTCUSD",1717155797865,0.98601719,68418.0,68417.0,0.001]
["bitfinex","BTCUSD",1717155799431,1.08601719,68418.0,68417.0,0.001]
["bitfinex","BTCUSD",1717155800508,0.98601719,68418.0,68417.0,0.001]
["bitfinex","BTCUSD",1717155801594,1.08601719,68418.0,68417.0,0.001]
["bitfinex","BTCUSD",1717155803169,0.98601719,68418.0,68417.0,0.001]
["bitfinex","BTCUSD",1717155804258,0.146168,68414.0,68413.0,0.3287]
["bitfinex","BTCUSD",1717155804479,0.224968,68414.0,68413.0,0.34338019]
["bitfinex","BTCUSD",1717155805732,0.260968,68414.0,68413.0,0.34338019]
["bitfinex","BTCUSD",1717155805943,0.27446954,68414.0,68413.0,0.34338019]
["bitfinex","BTCUSD",1717155806157,0.34920736,68414.0,68413.0,0.34338019]
["bitfinex","BTCUSD",1717155806586,0.34920736,68414.0,68413.0,0.3287]
["bitfinex","BTCUSD",1717155807011,0.44920736,68414.0,68413.0,0.3287]
["bitfinex","BTCUSD",1717155807220,0.48220736,68414.0,68413.0,0.3287]
["bitfinex","BTCUSD",1717155808504,0.246171,68413.0,68412.0,0.1785]
["bitfinex","BTCUSD",1717155808717,0.33441036,68413.0,68412.0,0.1785]
["bitfinex","BTCUSD",1717155810162,0.23441036,68413.0,68412.0,0.19318019]
["bitfinex","BTCUSD",1717155810812,0.36741036,68413.0,68412.0,0.19318019]
["bitfinex","BTCUSD",1717155811042,0.31941036,68413.0,68412.0,0.19318019]
["bitfinex","BTCUSD",1717155811719,0.31941036,68413.0,68412.0,0.01468019]
["bitfinex","BTCUSD",1717155812186,0.37521036,68413.0,68412.0,0.01468019]
["bitfinex","BTCUSD",1717155813797,0.146173,68412.0,68411.0,0.174]
["bitfinex","BTCUSD",1717155814017,0.25741236,68412.0,68411.0,0.18868019]
["bitfinex","BTCUSD",1717155814994,0.31241236,68412.0,68411.0,0.18868019]
["bitfinex","BTCUSD",1717155815266,0.31241236,68412.0,68411.0,0.174]
["bitfinex","BTCUSD",1717155820002,0.224173,68412.0,68411.0,0.174]
["bitfinex","BTCUSD",1717155820214,0.31109929,68412.0,68411.0,0.174]
["bitfinex","BTCUSD",1717155821128,0.16492629,68412.0,68402.0,0.5036]
["bitfinex","BTCUSD",1717155821356,0.0558,68403.0,68402.0,0.5036]
["bitfinex","BTCUSD",1717155821807,0.0558,68403.0,68402.0,0.51828019]
["bitfinex","BTCUSD",1717155822033,0.201992,68403.0,68402.0,0.51828019]
["bitfinex","BTCUSD",1717155822685,0.202992,68403.0,68402.0,0.51828019]
["bitfinex","BTCUSD",1717155825467,0.203992,68403.0,68402.0,0.51828019]
["bitfinex","BTCUSD",1717155825925,0.203992,68403.0,68402.0,0.01468019]
["bitfinex","BTCUSD",1717155826131,0.203992,68403.0,68402.0,0.17908019]
["bitfinex","BTCUSD",1717155826573,0.21744011,68403.0,68402.0,0.17908019]
["bitfinex","BTCUSD",1717155826787,0.29022136,68403.0,68402.0,0.1644]
["bitfinex","BTCUSD",1717155827003,0.21644011,68403.0,68402.0,0.1644]
["bitfinex","BTCUSD",1717155827438,0.21544011,68403.0,68402.0,0.1644]
["bitfinex","BTCUSD",1717155827851,0.21644011,68403.0,68402.0,0.1644]
["bitfinex","BTCUSD",1717155828348,0.22444011,68403.0,68402.0,0.1644]
["bitfinex","BTCUSD",1717155829127,0.16464011,68403.0,68402.0,0.58418895]
["bitfinex","BTCUSD",1717155829553,0.155192,68403.0,68402.0,0.58818895]
["bitfinex","BTCUSD",1717155829948,0.009,68403.0,68402.0,0.58818895]
["bitfinex","BTCUSD",1717155830468,0.009,68403.0,68402.0,0.88566266]
["bitfinex","BTCUSD",1717155830876,0.009,68403.0,68402.0,0.94146266]
["bitfinex","BTCUSD",1717155831096,0.004,68403.0,68402.0,0.94146266]
["bitfinex","BTCUSD",1717155831299,0.146168,68415.0,68410.0,0.1607]
["bitfinex","BTCUSD",1717155831511,0.146168,68415.0,68414.0,0.3329]
["bitfinex","BTCUSD",1717155831716,0.146168,68415.0,68414.0,0.5087]
["bitfinex","BTCUSD",1717155832541,0.148168,68415.0,68414.0,0.5087]
["bitfinex","BTCUSD",1717155833171,0.146168,68415.0,68414.0,0.5087]
["bitfinex","BTCUSD",1717155833773,0.155168,68415.0,68414.0,0.5117]
["bitfinex","BTCUSD",1717155833996,0.009,68415.0,68414.0,0.5117]
["bitfinex","BTCUSD",1717155834955,0.046,68415.0,68414.0,0.5107]
["bitfinex","BTCUSD",1717155835166,0.046,68415.0,68414.0,0.5147]
["bitfinex","BTCUSD",1717155839030,0.046,68415.0,68414.0,0.5107]
["bitfinex","BTCUSD",1717155840342,0.046,68415.0,68414.0,0.5147]
["bitfinex","BTCUSD",1717155840782,0.1018,68415.0,68414.0,0.5147]
["bitfinex","BTCUSD",1717155841196,0.046,68415.0,68414.0,0.5147]
["bitfinex","BTCUSD",1717155842690,0.192166,68415.0,68414.0,0.006]
["bitfinex","BTCUSD",1717155843850,0.215166,68415.0,68414.0,0.006]
["bitfinex","BTCUSD",1717155844247,0.270966,68415.0,68414.0,0.006]
["bitfinex","BTCUSD",1717155844922,0.215166,68415.0,68414.0,0.006]
["bitfinex","BTCUSD",1717155850025,0.215166,68415.0,68414.0,0.4786]
["bitfinex","BTCUSD",1717155850474,0.215166,68415.0,68414.0,0.4826]
["bitfinex","BTCUSD",1717155850725,0.215166,68415.0,68414.0,0.4786]
["bitfinex","BTCUSD",1717155852121,0.215166,68415.0,68414.0,0.006]
["bitfinex","BTCUSD",1717155864290,0.215166,68415.0,68414.0,0.01]
["bitfinex","BTCUSD",1717155866492,0.046,68415.0,68414.0,0.4817]
["bitfinex","BTCUSD",1717155866965,0.046,68415.0,68414.0,0.63337533]
["bitfinex","BTCUSD",1717155867181,0.046,68415.0,68414.0,0.4817]
["bitfinex","BTCUSD",1717155867836,0.046,68415.0,68414.0,0.63337543]
["bitfinex","BTCUSD",1717155868047,0.046,68415.0,68414.0,0.4817]
["bitfinex","BTCUSD",1717155868666,0.046,68415.0,68414.0,0.4777]
["bitfinex","BTCUSD",1717155869093,0.046,68415.0,68414.0,0.4817]
["bitfinex","BTCUSD",1717155869518,0.046,68415.0,68414.0,0.63337394]
["bitfinex","BTCUSD",1717155869736,0.046,68415.0,68414.0,0.4817]
["bitfinex","BTCUSD",1717155869943,0.046,68415.0,68414.0,0.63337629]
["bitfinex","BTCUSD",1717155870153,0.046,68415.0,68414.0,0.4817]
["bitfinex","BTCUSD",1717155870367,0.046,68415.0,68414.0,0.4777]
["bitfinex","BTCUSD",1717155870587,0.046,68415.0,68414.0,0.6333752]
["bitfinex","BTCUSD",1717155871019,0.046,68415.0,68414.0,0.6293752]
["bitfinex","BTCUSD",1717155871233,0.046,68415.0,68414.0,0.006]
["bitfinex","BTCUSD",1717155871666,0.192166,68415.0,68414.0,0.006]
["bitfinex","BTCUSD",1717155872116,0.215166,68415.0,68414.0,0.006]
["bitfinex","BTCUSD",1717155877692,0.215166,68415.0,68407.0,0.3132]
["bitfinex","BTCUSD",1717155877693,0.146169,68414.0,68407.0,0.3132]
["bitfinex","BTCUSD",1717155877898,0.146169,68414.0,68409.0,0.07288895]
["bitfinex","BTCUSD",1717155878104,0.0558,68412.0,68410.0,0.15168678]
["bitfinex","BTCUSD",1717155878519,0.0558,68412.0,68409.0,0.07288895]
["bitfinex","BTCUSD",1717155878732,0.0558,68412.0,68410.0,0.15168632]
["bitfinex","BTCUSD",1717155878966,0.0558,68412.0,68409.0,0.07288895]
["bitfinex","BTCUSD",1717155879174,0.0558,68412.0,68410.0,0.15168665]
["bitfinex","BTCUSD",1717155879378,0.0558,68412.0,68409.0,0.07288895]
["bitfinex","BTCUSD",1717155879583,0.0558,68412.0,68410.0,0.15168663]
["bitfinex","BTCUSD",1717155879996,0.0558,68412.0,68409.0,0.07288895]
["bitfinex","BTCUSD",1717155880212,0.0558,68412.0,68410.0,0.15168631]
["bitfinex","BTCUSD",1717155880415,0.0558,68412.0,68409.0,0.07288895]
["bitfinex","BTCUSD",1717155880632,0.0558,68412.0,68410.0,0.15168557]
["bitfinex","BTCUSD",1717155880843,0.0558,68412.0,68411.0,0.15168557]
["bitfinex","BTCUSD",1717155881055,0.146171,68413.0,68409.0,0.07288895]
["bitfinex","BTCUSD",1717155881263,0.034,68412.0,68410.0,0.15168463]
["bitfinex","BTCUSD",1717155881497,0.069,68412.0,68410.0,0.002]
["bitfinex","BTCUSD",1717155881711,0.035,68412.0,68410.0,0.002]
["bitfinex","BTCUSD",1717155881945,0.182173,68412.0,68410.0,0.002]
["bitfinex","BTCUSD",1717155882904,0.04384482,68416.0,68413.0,0.3196]
["bitfinex","BTCUSD",1717155883119,0.13153447,68429.0,68413.0,0.3196]
["bitfinex","BTCUSD",1717155883120,0.04384482,68431.0,68422.0,0.157]
["bitfinex","BTCUSD",1717155883334,0.04384482,68433.0,68432.0,0.53758895]
["bitfinex","BTCUSD",1717155883562,0.146114,68440.0,68432.0,0.68922134]
["bitfinex","BTCUSD",1717155883572,0.0558,68439.0,68432.0,0.68922134]
["bitfinex","BTCUSD",1717155883781,0.0558,68439.0,68433.0,0.15163239]
["bitfinex","BTCUSD",1717155883997,0.0558,68439.0,68434.0,0.15163239]
["bitfinex","BTCUSD",1717155884215,0.156105,68444.0,68432.0,0.55226914]
["bitfinex","BTCUSD",1717155884216,0.0558,68441.0,68435.0,0.15163239]
["bitfinex","BTCUSD",1717155884429,0.146105,68444.0,68436.0,0.15163239]
["bitfinex","BTCUSD",1717155884655,0.0558,68443.0,68436.0,0.15163239]
["bitfinex","BTCUSD",1717155884863,0.001,68439.0,68437.0,0.15163239]
["bitfinex","BTCUSD",1717155885071,0.0558,68443.0,68432.0,0.55226914]
["bitfinex","BTCUSD",1717155885284,0.023,68442.0,68433.0,0.15162764]
["bitfinex","BTCUSD",1717155885491,0.023,68442.0,68434.0,0.15162764]
["bitfinex","BTCUSD",1717155886139,0.03,68441.0,68435.0,0.003]
["bitfinex","BTCUSD",1717155886353,0.023,68440.0,68435.0,0.003]
["bitfinex","BTCUSD",1717155886570,0.023,68440.0,68436.0,0.023]
["bitfinex","BTCUSD",1717155886997,0.0788,68440.0,68436.0,0.023]
["bitfinex","BTCUSD",1717155888101,0.0558,68440.0,68436.0,0.023]
["bitfinex","BTCUSD",1717155888336,0.0558,68440.0,68434.0,0.001]
["bitfinex","BTCUSD",1717155888564,0.0558,68435.0,68434.0,0.01568019]
["bitfinex","BTCUSD",1717155888778,0.0558,68437.0,68435.0,0.002]
["bitfinex","BTCUSD",1717155889054,0.0558,68437.0,68436.0,0.001]
["bitfinex","BTCUSD",1717155889280,0.0558,68437.0,68434.0,0.01468019]
["bitfinex","BTCUSD",1717155889699,0.0558,68437.0,68436.0,0.003]
["bitfinex","BTCUSD",1717155889927,0.146115,68439.0,68436.0,0.003]
["bitfinex","BTCUSD",1717155890138,0.0558,68437.0,68434.0,0.01568019]
["bitfinex","BTCUSD",1717155890343,0.0558,68435.0,68434.0,0.01568019]
["bitfinex","BTCUSD",1717155890552,0.0788,68435.0,68434.0,0.01568019]
["bitfinex","BTCUSD",1717155890927,0.0788,68435.0,68434.0,0.01468019]
["bitfinex","BTCUSD",1717155891905,0.0878,68435.0,68434.0,0.01568019]
["bitfinex","BTCUSD",1717155892529,0.1088,68435.0,68434.0,0.01768019]
["bitfinex","BTCUSD",1717155893167,0.254924,68435.0,68434.0,0.01768019]
["bitfinex","BTCUSD",1717155893373,0.264924,68435.0,68434.0,0.01768019]
["bitfinex","BTCUSD",1717155894163,0.255924,68435.0,68434.0,0.01668019]
["bitfinex","BTCUSD",1717155894637,0.263924,68435.0,68434.0,0.01868019]
["bitfinex","BTCUSD",1717155894816,0.255924,68435.0,68434.0,0.01668019]
["bitfinex","BTCUSD",1717155895356,0.242924,68435.0,68434.0,0.01768019]
["bitfinex","BTCUSD",1717155895512,0.259924,68435.0,68434.0,0.004]
["bitfinex","BTCUSD",1717155896119,0.242924,68435.0,68434.0,0.003]
["bitfinex","BTCUSD",1717155896350,0.242924,68435.0,68434.0,0.004]
["bitfinex","BTCUSD",1717155896549,0.278924,68435.0,68434.0,0.004]
["bitfinex","BTCUSD",1717155897397,0.268924,68435.0,68434.0,0.004]
["bitfinex","BTCUSD",1717155902273,0.93370191,68435.0,68434.0,0.004]
["bitfinex","BTCUSD",1717155902494,1.22594991,68435.0,68434.0,0.004]
["bitfinex","BTCUSD",1717155902705,1.23163739,68435.0,68434.0,0.004]
["bitfinex","BTCUSD",1717155903149,1.38917065,68435.0,68434.0,0.001]
["bitfinex","BTCUSD",1717155903359,0.146153,68422.0,68416.0,0.33008895]
["bitfinex","BTCUSD",1717155903578,0.0558,68417.0,68416.0,0.27188019]
["bitfinex","BTCUSD",1717155904012,0.0558,68417.0,68416.0,0.01468019]
["bitfinex","BTCUSD",1717155905381,0.224962,68417.0,68416.0,0.01468019]
["bitfinex","BTCUSD",1717155906073,0.236962,68417.0,68416.0,0.01568019]
["bitfinex","BTCUSD",1717155906530,0.257962,68417.0,68416.0,0.01568019]
["bitfinex","BTCUSD",1717155907004,0.224962,68417.0,68416.0,0.01468019]
["bitfinex","BTCUSD",1717155907242,0.255962,68417.0,68416.0,0.01468019]
["bitfinex","BTCUSD",1717155908382,0.267962,68417.0,68416.0,0.01568019]
["bitfinex","BTCUSD",1717155908812,0.267962,68417.0,68409.0,0.48408895]
["bitfinex","BTCUSD",1717155908813,0.0888,68417.0,68409.0,0.48408895]
["bitfinex","BTCUSD",1717155909041,0.0558,68411.0,68409.0,0.49876914]
["bitfinex","BTCUSD",1717155909535,0.146177,68410.0,68409.0,0.01468019]
["bitfinex","BTCUSD",1717155909966,0.169177,68410.0,68409.0,0.01468019]
["bitfinex","BTCUSD",1717155912055,0.176177,68410.0,68409.0,0.01568019]
["bitfinex","BTCUSD",1717155912303,0.250977,68410.0,68409.0,0.01568019]
["bitfinex","BTCUSD",1717155913013,0.195177,68410.0,68409.0,0.01568019]
["bitfinex","BTCUSD",1717155913534,0.176177,68410.0,68409.0,0.01568019]
["bitfinex","BTCUSD",1717155913770,0.231977,68410.0,68409.0,0.01668019]
["bitfinex","BTCUSD",1717155914010,0.233977,68410.0,68409.0,0.01668019]
["bitfinex","BTCUSD",1717155914234,0.243977,68410.0,68409.0,0.01668019]
["bitfinex","BTCUSD",1717155914696,0.33395491,68410.0,68409.0,0.01668019]
["bitfinex","BTCUSD",1717155914909,0.79205491,68410.0,68409.0,0.002]
["bitfinex","BTCUSD",1717155915335,0.79205491,68410.0,68397.0,0.2818]
["bitfinex","BTCUSD",1717155915336,0.146197,68401.0,68397.0,0.2818]
["bitfinex","BTCUSD",1717155915548,0.146199,68400.0,68397.0,0.29648019]
["bitfinex","BTCUSD",1717155916127,0.0558,68401.0,68397.0,0.29648019]
["bitfinex","BTCUSD",1717155916328,0.01,68406.0,68397.0,0.01468019]
["bitfinex","BTCUSD",1717155916329,0.202003,68398.0,68397.0,0.01468019]
["bitfinex","BTCUSD",1717155916743,0.225003,68398.0,68397.0,0.01468019]
["bitfinex","BTCUSD",1717155916963,0.225003,68398.0,68397.0,0.01568019]
["bitfinex","BTCUSD",1717155917141,0.225003,68398.0,68397.0,0.01468019]
["bitfinex","BTCUSD",1717155918662,0.225003,68398.0,68397.0,0.01568019]
["bitfinex","BTCUSD",1717155918905,0.228003,68398.0,68397.0,0.01568019]
["bitfinex","BTCUSD",1717155919273,0.225003,68398.0,68397.0,0.01468019]
["bitfinex","BTCUSD",1717155919704,0.246003,68398.0,68397.0,0.01568019]
["bitfinex","BTCUSD",1717155920357,0.223203,68398.0,68397.0,0.01568019]
["bitfinex","BTCUSD",1717155920586,0.279003,68398.0,68397.0,0.01568019]
["bitfinex","BTCUSD",1717155920815,0.279003,68398.0,68397.0,0.08856914]
["bitfinex","BTCUSD",1717155921658,0.279003,68398.0,68397.0,0.07388895]
["bitfinex","BTCUSD",1717155921874,0.225003,68398.0,68397.0,0.07288895]
["bitfinex","BTCUSD",1717155922103,0.229203,68398.0,68397.0,0.07388895]
["bitfinex","BTCUSD",1717155922349,0.285003,68398.0,68397.0,0.07388895]
["bitfinex","BTCUSD",1717155922579,0.285003,68398.0,68397.0,0.34238895]
["bitfinex","BTCUSD",1717155925513,0.285003,68398.0,68397.0,0.001]
["bitfinex","BTCUSD",1717155925764,0.633303,68398.0,68397.0,0.001]
["bitfinex","BTCUSD",1717155926027,0.285003,68398.0,68397.0,0.001]
["bitfinex","BTCUSD",1717155926996,0.229203,68398.0,68397.0,0.001]
["bitfinex","BTCUSD",1717155927221,0.285003,68398.0,68397.0,0.001]
["bitfinex","BTCUSD",1717155927706,0.82798091,68398.0,68397.0,0.001]
["bitfinex","BTCUSD",1717155927925,0.83798091,68398.0,68397.0,0.001]
["bitfinex","BTCUSD",1717155928145,0.93798091,68398.0,68397.0,0.001]
["bitfinex","BTCUSD",1717155928564,0.90198091,68398.0,68397.0,0.001]
["bitfinex","BTCUSD",1717155929009,0.90198091,68398.0,68386.0,0.147438]
["bitfinex","BTCUSD",1717155929010,0.01,68394.0,68386.0,0.147438]
["bitfinex","BTCUSD",1717155929230,0.0558,68387.0,68386.0,0.16211819]
["bitfinex","BTCUSD",1717155929657,0.202026,68387.0,68386.0,0.16211819]
["bitfinex","BTCUSD",1717155929888,0.225026,68387.0,68386.0,0.16211819]
["bitfinex","BTCUSD",1717155930532,0.232026,68387.0,68386.0,0.16311819]
["bitfinex","BTCUSD",1717155931668,0.236026,68387.0,68386.0,0.16311819]
["bitfinex","BTCUSD",1717155931896,0.229026,68387.0,68386.0,0.16211819]
["bitfinex","BTCUSD",1717155932101,0.228026,68387.0,68386.0,0.16211819]
["bitfinex","BTCUSD",1717155932313,0.172226,68387.0,68386.0,0.16211819]
["bitfinex","BTCUSD",1717155932544,0.229026,68387.0,68386.0,0.16211819]
["bitfinex","BTCUSD",1717155932759,0.229026,68387.0,68386.0,0.147438]
["bitfinex","BTCUSD",1717155932971,0.173226,68387.0,68386.0,0.147438]
["bitfinex","BTCUSD",1717155933182,0.229026,68387.0,68386.0,0.147438]
["bitfinex","BTCUSD",1717155933392,0.229026,68387.0,68386.0,0.425038]
["bitfinex","BTCUSD",1717155934050,0.173226,68387.0,68386.0,0.425038]
["bitfinex","BTCUSD",1717155934491,0.229026,68387.0,68386.0,0.425038]
["bitfinex","BTCUSD",1717155935204,0.229026,68387.0,68386.0,0.009438]
["bitfinex","BTCUSD",1717155936089,0.228026,68387.0,68386.0,0.009438]
["bitfinex","BTCUSD",1717155936307,0.225026,68387.0,68386.0,0.009438]
["bitfinex","BTCUSD",1717155936518,0.226026,68387.0,68386.0,0.009438]
["bitfinex","BTCUSD",1717155936730,0.229026,68387.0,68386.0,0.010438]
["bitfinex","BTCUSD",1717155936938,0.228026,68387.0,68386.0,0.009438]
["bitfinex","BTCUSD",1717155937786,0.172226,68387.0,68386.0,0.009438]
["bitfinex","BTCUSD",1717155937999,0.228026,68387.0,68386.0,0.009438]
["bitfinex","BTCUSD",1717155938407,0.236026,68387.0,68386.0,0.010438]
["bitfinex","BTCUSD",1717155938814,0.229026,68387.0,68386.0,0.009438]
["bitfinex","BTCUSD",1717155939062,0.176226,68387.0,68386.0,0.146438]
["bitfinex","BTCUSD",1717155939273,0.232026,68387.0,68386.0,0.146438]
["bitfinex","BTCUSD",1717155939483,0.229026,68387.0,68386.0,0.145438]
["bitfinex","BTCUSD",1717155939690,0.233026,68387.0,68386.0,0.146438]
["bitfinex","BTCUSD",1717155942312,0.177226,68387.0,68386.0,0.146438]
["bitfinex","BTCUSD",1717155942528,0.233026,68387.0,68386.0,0.146438]
["bitfinex","BTCUSD",1717155944079,0.177226,68387.0,68386.0,0.146438]
["bitfinex","BTCUSD",1717155944289,0.233026,68387.0,68386.0,0.146438]
["bitfinex","BTCUSD",1717155947868,0.233026,68387.0,68386.0,0.422638]
["bitfinex","BTCUSD",1717155948092,0.177226,68387.0,68386.0,0.422638]
["bitfinex","BTCUSD",1717155948309,0.233026,68387.0,68386.0,0.422638]
["bitfinex","BTCUSD",1717155949779,0.177226,68387.0,68386.0,0.422638]
["bitfinex","BTCUSD",1717155949991,0.233026,68387.0,68386.0,0.422638]
["bitfinex","BTCUSD",1717155951866,0.233026,68387.0,68386.0,0.146438]
["bitfinex","BTCUSD",1717155952091,0.233026,68387.0,68386.0,0.010438]
["bitfinex","BTCUSD",1717155956218,0.2387168,68387.0,68386.0,0.010438]
["bitfinex","BTCUSD",1717155957060,0.44971248,68387.0,68386.0,0.010438]
["bitfinex","BTCUSD",1717155958179,0.73141248,68387.0,68386.0,0.010438]
["bitfinex","BTCUSD",1717155958391,0.73141248,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155963458,0.30991248,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155964083,0.2387168,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155964285,0.1829168,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155964485,0.233026,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155968583,0.23871669,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155969159,0.23871676,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155969373,0.308061,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155969575,0.23871676,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155970604,0.18291676,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155970830,0.23871676,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155971154,0.233026,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155972195,0.177226,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155972412,0.233026,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155977307,0.27672616,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155977511,0.30722477,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155977823,0.30722459,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155978030,0.37306082,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155978414,0.30722459,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155978827,0.31722459,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155979090,0.38306082,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155979465,0.31722459,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155980286,0.31322459,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155980495,0.30922459,68387.0,68386.0,0.00939641]
["bitfinex","BTCUSD",1717155980927,0.31322459,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155981768,0.31722459,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155982414,0.31322459,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155982619,0.31722459,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155985448,0.4630025,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155986085,0.55076821,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155986313,0.54276821,68387.0,68386.0,0.00939641]
["bitfinex","BTCUSD",1717155986525,0.54676821,68387.0,68386.0,0.00939641]
["bitfinex","BTCUSD",1717155986734,0.55076821,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155986960,0.54676821,68387.0,68386.0,0.00939641]
["bitfinex","BTCUSD",1717155987175,0.4590025,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155987385,0.4630025,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155987829,0.55076821,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155988517,0.4630025,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155993453,0.7554555,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155993679,1.1674555,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155993902,1.25519772,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155994138,1.20283253,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155994576,1.31250197,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155994799,1.307528,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155995453,1.399528,68387.0,68386.0,0.00939641]
["bitfinex","BTCUSD",1717155995987,1.29785856,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155996100,1.29385856,68387.0,68386.0,0.00939641]
["bitfinex","BTCUSD",1717155996333,1.40351384,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155996591,1.29685856,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155997297,1.29385856,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155998614,1.29385856,68387.0,68386.0,0.00939641]
["bitfinex","BTCUSD",1717155998615,1.38985856,68387.0,68386.0,0.00939641]
["bitfinex","BTCUSD",1717155998833,1.38985856,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155999058,1.4396641,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717155999277,1.68231156,68387.0,68386.0,0.00939641]
["bitfinex","BTCUSD",1717155999522,1.78431156,68387.0,68386.0,0.00939641]
["bitfinex","BTCUSD",1717155999789,1.78831156,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717156000038,2.13631156,68387.0,68386.0,0.00939641]
["bitfinex","BTCUSD",1717156000283,2.13831156,68387.0,68386.0,0.00939641]
["bitfinex","BTCUSD",1717156000744,2.13631156,68387.0,68386.0,0.00939641]
["bitfinex","BTCUSD",1717156000977,2.13931156,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717156001220,2.14131156,68387.0,68386.0,0.01039641]
["bitfinex","BTCUSD",1717156002381,2.13431156,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156002596,2.2831171,68387.0,68386.0,0.01089781]
["bitfinex","BTCUSD",1717156003268,2.27524702,68387.0,68386.0,0.01089781]
["bitfinex","BTCUSD",1717156005583,2.27524843,68387.0,68386.0,0.01089781]
["bitfinex","BTCUSD",1717156009255,2.21958463,68387.0,68386.0,0.01089781]
["bitfinex","BTCUSD",1717156009479,2.2754077,68387.0,68386.0,0.01089781]
["bitfinex","BTCUSD",1717156010552,2.1754077,68387.0,68386.0,0.01089781]
["bitfinex","BTCUSD",1717156010768,2.12956134,68387.0,68386.0,0.01089781]
["bitfinex","BTCUSD",1717156011674,2.02956134,68387.0,68386.0,0.01089781]
["bitfinex","BTCUSD",1717156011883,0.90930834,68387.0,68386.0,0.01089781]
["bitfinex","BTCUSD",1717156012100,1.08459052,68387.0,68386.0,0.01089781]
["bitfinex","BTCUSD",1717156012544,0.90930834,68387.0,68386.0,0.08378676]
["bitfinex","BTCUSD",1717156012756,0.97510834,68387.0,68386.0,0.08378676]
["bitfinex","BTCUSD",1717156013196,0.91930834,68387.0,68386.0,0.08378676]
["bitfinex","BTCUSD",1717156013399,0.97510834,68387.0,68386.0,0.01089781]
["bitfinex","BTCUSD",1717156013615,1.07510834,68387.0,68386.0,0.01089781]
["bitfinex","BTCUSD",1717156013841,1.18459415,68387.0,68386.0,0.01089781]
["bitfinex","BTCUSD",1717156014044,1.58329415,68387.0,68386.0,0.01089781]
["bitfinex","BTCUSD",1717156014255,1.47380834,68387.0,68386.0,0.01089781]
["bitfinex","BTCUSD",1717156014474,1.37380834,68387.0,68386.0,0.01089781]
["bitfinex","BTCUSD",1717156015210,1.76626134,68387.0,68386.0,0.01089781]
["bitfinex","BTCUSD",1717156015840,1.78106134,68387.0,68386.0,0.01089781]
["bitfinex","BTCUSD",1717156016069,1.68106134,68387.0,68386.0,0.01089781]
["bitfinex","BTCUSD",1717156016278,1.78106134,68387.0,68386.0,0.01089781]
["bitfinex","BTCUSD",1717156016742,1.78106129,68387.0,68386.0,0.01089781]
["bitfinex","BTCUSD",1717156019907,1.68106129,68387.0,68386.0,0.01089781]
["bitfinex","BTCUSD",1717156020760,1.26756129,68387.0,68386.0,0.01089781]
["bitfinex","BTCUSD",1717156020939,0.91930829,68387.0,68386.0,0.01089781]
["bitfinex","BTCUSD",1717156021180,0.96510829,68387.0,68386.0,0.41119781]
["bitfinex","BTCUSD",1717156021392,0.97510829,68387.0,68386.0,0.41119781]
["bitfinex","BTCUSD",1717156021860,0.96510829,68387.0,68386.0,0.41119781]
["bitfinex","BTCUSD",1717156022066,0.97510829,68387.0,68386.0,0.41119781]
["bitfinex","BTCUSD",1717156022487,1.0846053,68387.0,68386.0,0.41119781]
["bitfinex","BTCUSD",1717156023553,1.08745447,68387.0,68386.0,0.41119781]
["bitfinex","BTCUSD",1717156023761,0.97795746,68387.0,68386.0,0.41119781]
["bitfinex","BTCUSD",1717156023985,1.08745447,68387.0,68386.0,0.41119781]
["bitfinex","BTCUSD",1717156024206,0.97795746,68387.0,68386.0,0.41119781]
["bitfinex","BTCUSD",1717156024421,1.08745447,68387.0,68386.0,0.41119781]
["bitfinex","BTCUSD",1717156026874,0.56314296,68387.0,68386.0,0.41819781]
["bitfinex","BTCUSD",1717156027085,0.44012743,68387.0,68386.0,0.41819781]
["bitfinex","BTCUSD",1717156027268,0.25936582,68387.0,68386.0,0.41819781]
["bitfinex","BTCUSD",1717156027552,0.21554952,68387.0,68386.0,0.41819781]
["bitfinex","BTCUSD",1717156027773,0.1511852,68387.0,68386.0,0.41819781]
["bitfinex","BTCUSD",1717156028238,0.1491852,68387.0,68386.0,0.41819781]
["bitfinex","BTCUSD",1717156028679,0.1501852,68387.0,68386.0,0.41719781]
["bitfinex","BTCUSD",1717156029382,0.1461852,68387.0,68386.0,0.41719781]
["bitfinex","BTCUSD",1717156029619,0.1501852,68387.0,68386.0,0.41719781]
["bitfinex","BTCUSD",1717156030093,0.1541852,68387.0,68386.0,0.44119781]
["bitfinex","BTCUSD",1717156030312,0.1501852,68387.0,68386.0,0.41719781]
["bitfinex","BTCUSD",1717156030737,0.1531852,68387.0,68386.0,0.44119781]
["bitfinex","BTCUSD",1717156037434,0.1761852,68387.0,68386.0,0.44119781]
["bitfinex","BTCUSD",1717156040724,0.03,68387.0,68386.0,0.44119781]
["bitfinex","BTCUSD",1717156040924,0.007,68387.0,68386.0,0.45119781]
["bitfinex","BTCUSD",1717156041962,0.146212,68394.0,68388.0,0.01]
["bitfinex","BTCUSD",1717156042125,0.146212,68394.0,68393.0,0.1288]
["bitfinex","BTCUSD",1717156042328,0.169212,68394.0,68393.0,0.3842]
["bitfinex","BTCUSD",1717156043251,0.169212,68394.0,68393.0,0.3952]
["bitfinex","BTCUSD",1717156043478,0.173212,68394.0,68393.0,0.3952]
["bitfinex","BTCUSD",1717156044099,0.027,68394.0,68393.0,0.3952]
["bitfinex","BTCUSD",1717156044512,0.028,68394.0,68393.0,0.4322]
["bitfinex","BTCUSD",1717156045792,0.028,68394.0,68393.0,0.048]
["bitfinex","BTCUSD",1717156046018,0.174211,68394.0,68393.0,0.048]
["bitfinex","BTCUSD",1717156046663,0.38578891,68394.0,68393.0,0.048]
["bitfinex","BTCUSD",1717156046874,0.51278891,68394.0,68393.0,0.048]
["bitfinex","BTCUSD",1717156047138,0.79098891,68394.0,68393.0,0.048]
["bitfinex","BTCUSD",1717156048395,0.78098891,68394.0,68393.0,0.048]
["bitfinex","BTCUSD",1717156048594,0.79098891,68394.0,68393.0,0.048]
["bitfinex","BTCUSD",1717156050288,0.78098891,68394.0,68393.0,0.048]
["bitfinex","BTCUSD",1717156051751,0.31998891,68394.0,68393.0,0.048]
["bitfinex","BTCUSD",1717156051979,0.37578891,68394.0,68393.0,0.328]
["bitfinex","BTCUSD",1717156053382,0.174211,68394.0,68393.0,0.048]
["bitfinex","BTCUSD",1717156053659,0.174211,68394.0,68393.0,0.4457]
["bitfinex","BTCUSD",1717156053660,0.005,68394.0,68393.0,0.4457]
["bitfinex","BTCUSD",1717156055858,0.028,68394.0,68393.0,0.4457]
["bitfinex","BTCUSD",1717156057907,0.005,68394.0,68393.0,0.4557]
["bitfinex","BTCUSD",1717156058971,0.001,68394.0,68393.0,0.4447]
["bitfinex","BTCUSD",1717156059179,0.005,68394.0,68393.0,0.4447]
["bitfinex","BTCUSD",1717156059597,0.005,68394.0,68393.0,0.59642033]
["bitfinex","BTCUSD",1717156059811,0.001,68394.0,68393.0,0.59642033]
["bitfinex","BTCUSD",1717156060247,0.0558,68409.0,68399.0,0.1289]
["bitfinex","BTCUSD",1717156060455,0.0558,68409.0,68402.0,0.07288895]
["bitfinex","BTCUSD",1717156060662,0.023,68408.0,68403.0,0.3933]
["bitfinex","BTCUSD",1717156060870,0.1,68412.0,68403.0,0.4063]
["bitfinex","BTCUSD",1717156060871,0.146186,68406.0,68403.0,0.4063]
["bitfinex","BTCUSD",1717156061078,0.023,68405.0,68404.0,0.1309]
["bitfinex","BTCUSD",1717156061747,0.023,68405.0,68404.0,0.38927411]
["bitfinex","BTCUSD",1717156061962,0.146177,68410.0,68404.0,0.38927411]
["bitfinex","BTCUSD",1717156061963,0.023,68409.0,68404.0,0.38927411]
["bitfinex","BTCUSD",1717156062147,0.169179,68409.0,68404.0,0.38927411]
["bitfinex","BTCUSD",1717156062396,0.023,68409.0,68404.0,0.38927411]
["bitfinex","BTCUSD",1717156062632,0.023,68411.0,68404.0,0.38927411]
["bitfinex","BTCUSD",1717156062836,0.023,68411.0,68404.0,0.39227411]
["bitfinex","BTCUSD",1717156063514,0.001,68405.0,68404.0,0.39527411]
["bitfinex","BTCUSD",1717156063730,0.146182,68408.0,68404.0,0.39227411]
["bitfinex","BTCUSD",1717156063731,0.023,68407.0,68404.0,0.39227411]
["bitfinex","BTCUSD",1717156064509,0.023,68407.0,68404.0,0.38927411]
["bitfinex","BTCUSD",1717156064910,0.023,68407.0,68404.0,0.39027411]
["bitfinex","BTCUSD",1717156065170,0.023,68407.0,68404.0,0.39527411]
["bitfinex","BTCUSD",1717156065551,0.023,68407.0,68404.0,0.39427411]
["bitfinex","BTCUSD",1717156071397,0.146186,68406.0,68404.0,0.39427411]
["bitfinex","BTCUSD",1717156071619,0.224988,68405.0,68404.0,0.005]
["bitfinex","BTCUSD",1717156071840,0.201988,68405.0,68404.0,0.005]
["bitfinex","BTCUSD",1717156072055,0.224988,68405.0,68404.0,0.005]
["bitfinex","BTCUSD",1717156072825,0.224988,68405.0,68404.0,0.008]
["bitfinex","BTCUSD",1717156073070,0.224988,68405.0,68404.0,0.003]
["bitfinex","BTCUSD",1717156073508,0.225988,68405.0,68404.0,0.006]
["bitfinex","BTCUSD",1717156076260,0.024,68405.0,68404.0,0.1373]
["bitfinex","BTCUSD",1717156076689,0.001,68405.0,68404.0,0.1373]
["bitfinex","BTCUSD",1717156078028,0.147188,68405.0,68404.0,0.1373]
["bitfinex","BTCUSD",1717156078195,0.170188,68405.0,68404.0,0.1373]
["bitfinex","BTCUSD",1717156080120,0.170188,68405.0,68404.0,0.006]
["bitfinex","BTCUSD",1717156080343,0.16979237,68405.0,68404.0,0.006]
["bitfinex","BTCUSD",1717156081964,0.00060437,68405.0,68404.0,0.4075]
["bitfinex","BTCUSD",1717156082409,0.00060437,68405.0,68404.0,0.56919884]
["bitfinex","BTCUSD",1717156082626,0.00060437,68405.0,68404.0,0.86116675]
["bitfinex","BTCUSD",1717156083056,0.00060437,68405.0,68404.0,0.85816675]
["bitfinex","BTCUSD",1717156083268,0.14616,68418.0,68412.0,0.259]
["bitfinex","BTCUSD",1717156083475,0.30337378,68417.0,68413.0,0.1967]
["bitfinex","BTCUSD",1717156083688,0.30337378,68417.0,68414.0,0.259]
["bitfinex","BTCUSD",1717156084552,0.14616,68418.0,68414.0,0.259]
["bitfinex","BTCUSD",1717156084773,0.5058,68428.0,68416.0,0.0558]
["bitfinex","BTCUSD",1717156084774,0.19,68428.0,68416.0,0.0558]
["bitfinex","BTCUSD",1717156084990,0.30903873,68427.0,68417.0,0.4036]
["bitfinex","BTCUSD",1717156085200,0.146146,68425.0,68418.0,0.4594]
["bitfinex","BTCUSD",1717156085445,0.146146,68425.0,68419.0,0.5944611]
["bitfinex","BTCUSD",1717156085654,0.146146,68425.0,68420.0,0.15166106]
["bitfinex","BTCUSD",1717156085876,0.146146,68425.0,68421.0,0.15166106]
["bitfinex","BTCUSD",1717156086099,0.146146,68425.0,68419.0,0.4428]
["bitfinex","BTCUSD",1717156086308,0.146146,68425.0,68419.0,0.387]
["bitfinex","BTCUSD",1717156086712,0.023,68424.0,68419.0,0.388]
["bitfinex","BTCUSD",1717156087151,0.023,68424.0,68419.0,0.387]
["bitfinex","BTCUSD",1717156087359,0.023,68424.0,68419.0,0.395]
["bitfinex","BTCUSD",1717156087565,0.023,68424.0,68419.0,0.387]
["bitfinex","BTCUSD",1717156088009,0.023,68424.0,68419.0,0.399]
["bitfinex","BTCUSD",1717156089102,0.14612,68437.0,68424.0,0.01]
["bitfinex","BTCUSD",1717156089328,0.04368085,68441.0,68424.0,0.01]
["bitfinex","BTCUSD",1717156089329,0.30331909,68436.0,68428.0,0.01]
["bitfinex","BTCUSD",1717156089548,0.201911,68441.0,68431.0,0.3961]
["bitfinex","BTCUSD",1717156089763,0.0558,68439.0,68431.0,0.3961]
["bitfinex","BTCUSD",1717156090195,0.146113,68440.0,68431.0,0.3961]
["bitfinex","BTCUSD",1717156090397,0.0558,68438.0,68431.0,0.3961]
["bitfinex","BTCUSD",1717156090611,0.146113,68440.0,68430.0,0.4067]
["bitfinex","BTCUSD",1717156090612,0.0568,68436.0,68430.0,0.4067]
["bitfinex","BTCUSD",1717156090823,0.023,68435.0,68430.0,0.4067]
["bitfinex","BTCUSD",1717156091265,0.023,68435.0,68431.0,0.021]
["bitfinex","BTCUSD",1717156091480,0.023,68435.0,68430.0,0.4067]
["bitfinex","BTCUSD",1717156091927,0.0558,68435.0,68430.0,0.4067]
["bitfinex","BTCUSD",1717156092142,0.0558,68435.0,68431.0,0.006]
["bitfinex","BTCUSD",1717156092580,0.0558,68435.0,68430.0,0.4377]
["bitfinex","BTCUSD",1717156092802,0.0558,68435.0,68430.0,0.4567]
["bitfinex","BTCUSD",1717156093679,0.0558,68435.0,68430.0,0.4257]
["bitfinex","BTCUSD",1717156094113,0.169117,68438.0,68430.0,0.4607]
["bitfinex","BTCUSD",1717156094114,0.0558,68433.0,68430.0,0.4607]
["bitfinex","BTCUSD",1717156095159,0.0558,68433.0,68430.0,0.4417]
["bitfinex","BTCUSD",1717156095373,0.0558,68433.0,68430.0,0.4327]
["bitfinex","BTCUSD",1717156095635,0.0558,68433.0,68430.0,0.4697]
["bitfinex","BTCUSD",1717156097787,0.0558,68435.0,68430.0,0.4697]
["bitfinex","BTCUSD",1717156098683,0.0558,68435.0,68430.0,0.4437]
["bitfinex","BTCUSD",1717156098898,0.146119,68437.0,68430.0,0.4437]
["bitfinex","BTCUSD",1717156099120,0.0558,68435.0,68430.0,0.4627]
["bitfinex","BTCUSD",1717156099342,0.0558,68433.0,68430.0,0.4257]
["bitfinex","BTCUSD",1717156099793,0.0558,68433.0,68430.0,0.4067]
["bitfinex","BTCUSD",1717156101054,0.0558,68433.0,68430.0,0.4417]
["bitfinex","BTCUSD",1717156101207,0.0558,68433.0,68430.0,0.4187]
["bitfinex","BTCUSD",1717156101584,0.146124,68435.0,68430.0,0.4557]
["bitfinex","BTCUSD",1717156101787,0.0558,68434.0,68430.0,0.4437]
["bitfinex","BTCUSD",1717156102187,0.0558,68434.0,68430.0,0.4697]
["bitfinex","BTCUSD",1717156102896,0.0558,68434.0,68430.0,0.4437]
["bitfinex","BTCUSD",1717156103105,0.0558,68434.0,68430.0,0.4657]
["bitfinex","BTCUSD",1717156103977,0.0558,68434.0,68430.0,0.4287]
["bitfinex","BTCUSD",1717156104182,0.0558,68434.0,68430.0,0.4657]
["bitfinex","BTCUSD",1717156109153,0.0558,68432.0,68430.0,0.059]
["bitfinex","BTCUSD",1717156109371,0.0558,68432.0,68430.0,0.07368019]
["bitfinex","BTCUSD",1717156109580,0.023,68431.0,68430.0,0.07368019]
["bitfinex","BTCUSD",1717156110027,0.0558,68431.0,68430.0,0.07368019]
["bitfinex","BTCUSD",1717156110242,0.0788,68431.0,68430.0,0.07368019]
["bitfinex","BTCUSD",1717156110463,0.0788,68431.0,68430.0,0.03668019]
["bitfinex","BTCUSD",1717156110464,0.224932,68431.0,68430.0,0.03668019]
["bitfinex","BTCUSD",1717156110689,0.638132,68431.0,68430.0,0.03668019]
["bitfinex","BTCUSD",1717156110903,0.648132,68431.0,68430.0,0.07368019]
["bitfinex","BTCUSD",1717156111205,0.648132,68431.0,68430.0,0.05168019]
["bitfinex","BTCUSD",1717156111443,0.648132,68431.0,68430.0,0.04368019]
["bitfinex","BTCUSD",1717156111640,0.638132,68431.0,68430.0,0.08068019]
["bitfinex","BTCUSD",1717156111849,0.638132,68431.0,68430.0,0.05168019]
["bitfinex","BTCUSD",1717156112266,0.638132,68431.0,68430.0,0.08368019]
["bitfinex","BTCUSD",1717156114833,0.638132,68431.0,68430.0,0.069]
["bitfinex","BTCUSD",1717156115291,0.79390991,68431.0,68430.0,0.069]
["bitfinex","BTCUSD",1717156115726,0.79959732,68431.0,68430.0,0.069]
["bitfinex","BTCUSD",1717156117914,0.78959732,68431.0,68430.0,0.069]
["bitfinex","BTCUSD",1717156118135,0.78959746,68431.0,68430.0,0.069]
["bitfinex","BTCUSD",1717156119516,0.78390991,68431.0,68430.0,0.069]
["bitfinex","BTCUSD",1717156119734,0.78959742,68431.0,68430.0,0.069]
["bitfinex","BTCUSD",1717156121239,0.79959742,68431.0,68430.0,0.069]
["bitfinex","BTCUSD",1717156121644,0.81697444,68431.0,68430.0,0.069]
["bitfinex","BTCUSD",1717156122089,0.00568751,68431.0,68430.0,0.069]
["bitfinex","BTCUSD",1717156122318,0.19,68446.0,68439.0,0.01]
["bitfinex","BTCUSD",1717156122319,0.04365306,68446.0,68439.0,0.01]
["bitfinex","BTCUSD",1717156122552,0.00859,68456.0,68440.0,0.49723915]
["bitfinex","BTCUSD",1717156122776,0.0558,68451.0,68441.0,0.1516502]
["bitfinex","BTCUSD",1717156122988,0.00859,68456.0,68442.0,0.1516502]
["bitfinex","BTCUSD",1717156122989,0.0558,68446.0,68442.0,0.1516502]
["bitfinex","BTCUSD",1717156123204,0.0558,68446.0,68440.0,0.34558895]
["bitfinex","BTCUSD",1717156123420,0.0558,68446.0,68441.0,0.15160869]
["bitfinex","BTCUSD",1717156123634,0.146097,68448.0,68440.0,0.34558895]
["bitfinex","BTCUSD",1717156123635,0.201897,68448.0,68440.0,0.34558895]
["bitfinex","BTCUSD",1717156124155,0.201897,68448.0,68441.0,0.15161288]
["bitfinex","BTCUSD",1717156124370,0.201897,68448.0,68440.0,0.34558895]
["bitfinex","BTCUSD",1717156124797,0.023,68447.0,68441.0,0.15160995]
["bitfinex","BTCUSD",1717156125015,0.023,68447.0,68440.0,0.34558895]
["bitfinex","BTCUSD",1717156125240,0.023,68447.0,68440.0,0.37458895]
["bitfinex","BTCUSD",1717156125879,0.023,68447.0,68440.0,0.34558895]
["bitfinex","BTCUSD",1717156126318,0.023,68447.0,68440.0,0.35658895]
["bitfinex","BTCUSD",1717156127225,0.023,68447.0,68440.0,0.2837]
["bitfinex","BTCUSD",1717156127449,0.023,68447.0,68440.0,0.2847]
["bitfinex","BTCUSD",1717156127670,0.023,68447.0,68440.0,0.2737]
["bitfinex","BTCUSD",1717156127915,0.023,68447.0,68440.0,0.2767]
["bitfinex","BTCUSD",1717156133561,0.023,68447.0,68440.0,0.2867]
["bitfinex","BTCUSD",1717156133792,0.023,68447.0,68440.0,0.2767]
["bitfinex","BTCUSD",1717156136211,0.023,68447.0,68440.0,0.2867]
["bitfinex","BTCUSD",1717156136618,0.023,68447.0,68440.0,0.2767]
["bitfinex","BTCUSD",1717156136822,0.023,68447.0,68440.0,0.2867]
["bitfinex","BTCUSD",1717156137136,0.0558,68450.0,68446.0,0.07288895]
["bitfinex","BTCUSD",1717156137137,0.023,68449.0,68446.0,0.07288895]
["bitfinex","BTCUSD",1717156138768,0.0788,68451.0,68440.0,0.2727]
["bitfinex","BTCUSD",1717156139196,0.0788,68451.0,68446.0,0.005]
["bitfinex","BTCUSD",1717156140604,0.0788,68451.0,68440.0,0.2727]
["bitfinex","BTCUSD",1717156140982,0.0558,68449.0,68440.0,0.3017]
["bitfinex","BTCUSD",1717156141336,0.0558,68449.0,68440.0,0.2737]
["bitfinex","BTCUSD",1717156141337,0.023,68448.0,68440.0,0.2737]
["bitfinex","BTCUSD",1717156141779,0.023,68448.0,68440.0,0.2727]
["bitfinex","BTCUSD",1717156142210,0.023,68448.0,68440.0,0.3067]
["bitfinex","BTCUSD",1717156142580,0.023,68448.0,68441.0,0.01]
["bitfinex","BTCUSD",1717156142808,0.023,68448.0,68440.0,0.2807]
["bitfinex","BTCUSD",1717156143715,0.023,68448.0,68441.0,0.01]
["bitfinex","BTCUSD",1717156144032,0.023,68448.0,68440.0,0.2937]
["bitfinex","BTCUSD",1717156144669,0.023,68448.0,68440.0,0.3227]
["bitfinex","BTCUSD",1717156144873,0.023,68448.0,68440.0,0.3117]
["bitfinex","BTCUSD",1717156145284,0.023,68448.0,68441.0,0.008]
["bitfinex","BTCUSD",1717156146758,0.023,68448.0,68440.0,0.3017]
["bitfinex","BTCUSD",1717156146970,0.023,68448.0,68440.0,0.3127]
["bitfinex","BTCUSD",1717156147177,0.023,68448.0,68440.0,0.011]
["bitfinex","BTCUSD",1717156147178,0.16877791,68448.0,68440.0,0.011]
["bitfinex","BTCUSD",1717156147395,0.4661,68441.0,68440.0,0.02568019]
["bitfinex","BTCUSD",1717156147629,0.4661,68441.0,68440.0,0.01468019]
["bitfinex","BTCUSD",1717156147630,0.4891,68441.0,68440.0,0.01468019]
["bitfinex","BTCUSD",1717156148064,0.4333,68441.0,68440.0,0.01468019]
["bitfinex","BTCUSD",1717156148263,0.4891,68441.0,68440.0,0.01468019]
["bitfinex","BTCUSD",1717156148677,0.4891,68441.0,68440.0,0.01568019]
["bitfinex","BTCUSD",1717156148900,0.635211,68441.0,68440.0,0.01568019]
["bitfinex","BTCUSD",1717156149563,0.635211,68441.0,68440.0,0.02068019]
["bitfinex","BTCUSD",1717156150653,0.635211,68441.0,68440.0,0.01968019]
["bitfinex","BTCUSD",1717156151480,0.645211,68441.0,68440.0,0.01968019]
["bitfinex","BTCUSD",1717156152327,0.65089754,68441.0,68440.0,0.01968019]
["bitfinex","BTCUSD",1717156152535,0.645211,68441.0,68440.0,0.005]
["bitfinex","BTCUSD",1717156152746,0.65089759,68441.0,68440.0,0.005]
["bitfinex","BTCUSD",1717156153626,0.645211,68441.0,68440.0,0.005]
["bitfinex","BTCUSD",1717156154721,0.635211,68441.0,68440.0,0.005]
["bitfinex","BTCUSD",1717156155371,0.579411,68441.0,68440.0,0.005]
["bitfinex","BTCUSD",1717156155603,0.635211,68441.0,68440.0,0.005]
["bitfinex","BTCUSD",1717156156044,0.645211,68441.0,68440.0,0.005]
["bitfinex","BTCUSD",1717156156469,0.65089781,68441.0,68440.0,0.005]
["bitfinex","BTCUSD",1717156156939,0.65089779,68441.0,68440.0,0.005]
["bitfinex","BTCUSD",1717156157168,0.7966757,68441.0,68440.0,0.005]
["bitfinex","BTCUSD",1717156157583,0.7966757,68441.0,68440.0,0.024]
["bitfinex","BTCUSD",1717156158213,0.7966757,68441.0,68440.0,0.005]
["bitfinex","BTCUSD",1717156158432,0.7966757,68441.0,68440.0,0.024]
["bitfinex","BTCUSD",1717156159061,0.81461122,68441.0,68440.0,0.019]
["bitfinex","BTCUSD",1717156159279,0.81461132,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156159714,0.81461132,68441.0,68440.0,0.019]
["bitfinex","BTCUSD",1717156159924,0.75881132,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156160130,0.80461132,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156161010,0.79892443,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156165125,1.10114643,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156172462,1.10683313,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156173265,1.05103313,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156173469,1.10683313,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156175192,1.05103313,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156175373,1.10683313,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156175736,1.10683328,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156175958,1.05103328,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156176215,1.10683328,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156182117,1.10683324,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156183390,1.10114643,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156183594,1.10683328,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156184667,1.14217001,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156184907,1.10683328,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156185106,1.14217002,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156186339,1.18593343,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156186586,1.13013343,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156186799,1.18593343,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156187214,1.14217002,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156187426,1.18593343,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156188294,1.13013343,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156188516,1.08637002,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156188734,1.14217002,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156189386,1.18389451,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156190041,1.14217002,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156190245,1.18389463,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156190668,1.24953975,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156191483,1.18389463,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156192925,0.90969463,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156193134,0.77359463,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156193337,0.76359463,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156194323,0.76690373,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156195421,0.87649699,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156195645,0.76690373,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156195847,0.73156699,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156198533,0.05072056,68441.0,68440.0,0.054]
["bitfinex","BTCUSD",1717156198738,0.05072056,68441.0,68440.0,0.4669]
["bitfinex","BTCUSD",1717156198739,0.23951341,68441.0,68440.0,0.4669]
["bitfinex","BTCUSD",1717156198949,0.146111,68441.0,68440.0,0.4669]
["bitfinex","BTCUSD",1717156203486,0.146102,68446.0,68441.0,0.4089]
["bitfinex","BTCUSD",1717156203710,0.146102,68446.0,68443.0,0.1397]
["bitfinex","BTCUSD",1717156203911,0.146102,68446.0,68440.0,0.07868019]
["bitfinex","BTCUSD",1717156203912,0.146102,68446.0,68445.0,0.1397]
["bitfinex","BTCUSD",1717156204262,0.169102,68446.0,68445.0,0.4089]
["bitfinex","BTCUSD",1717156205796,0.169102,68446.0,68445.0,0.4119]
["bitfinex","BTCUSD",1717156206011,0.023,68446.0,68445.0,0.4089]
["bitfinex","BTCUSD",1717156206245,0.023,68449.0,68445.0,0.4089]
["bitfinex","BTCUSD",1717156206479,0.023,68449.0,68445.0,0.4119]
["bitfinex","BTCUSD",1717156206887,0.006,68446.0,68445.0,0.4149]
["bitfinex","BTCUSD",1717156207098,0.029,68446.0,68445.0,0.4119]
["bitfinex","BTCUSD",1717156208558,0.006,68446.0,68445.0,0.4219]
["bitfinex","BTCUSD",1717156208968,0.146092,68450.0,68447.0,0.2671]
["bitfinex","BTCUSD",1717156209176,0.146092,68450.0,68448.0,0.1354]
["bitfinex","BTCUSD",1717156209383,0.006,68449.0,68448.0,0.1354]
["bitfinex","BTCUSD",1717156209789,0.201883,68454.0,68449.0,0.2589]
["bitfinex","BTCUSD",1717156210009,0.169086,68453.0,68450.0,0.1392]
["bitfinex","BTCUSD",1717156210471,0.169086,68453.0,68451.0,0.2589]
["bitfinex","BTCUSD",1717156212363,0.224886,68453.0,68451.0,0.2589]
["bitfinex","BTCUSD",1717156212997,0.224886,68453.0,68451.0,0.2959]
["bitfinex","BTCUSD",1717156213151,0.224886,68453.0,68451.0,0.3209]
["bitfinex","BTCUSD",1717156215686,0.544487,68452.0,68451.0,0.062]
["bitfinex","BTCUSD",1717156215907,0.71326491,68452.0,68451.0,0.07668019]
["bitfinex","BTCUSD",1717156216285,0.72326491,68452.0,68451.0,0.07668019]
["bitfinex","BTCUSD",1717156216721,0.72326491,68452.0,68451.0,0.01468019]
["bitfinex","BTCUSD",1717156216924,0.72326491,68452.0,68451.0,0.07968019]
["bitfinex","BTCUSD",1717156217169,0.76906491,68452.0,68451.0,0.07968019]
["bitfinex","BTCUSD",1717156217365,0.71326491,68452.0,68451.0,0.07968019]
["bitfinex","BTCUSD",1717156217562,0.76906491,68452.0,68451.0,0.07968019]
["bitfinex","BTCUSD",1717156220753,0.76906491,68452.0,68451.0,0.065]
["bitfinex","BTCUSD",1717156221382,0.77906491,68452.0,68451.0,0.065]
["bitfinex","BTCUSD",1717156222702,0.78475074,68452.0,68451.0,0.065]
["bitfinex","BTCUSD",1717156222918,0.85411234,68452.0,68451.0,0.065]
["bitfinex","BTCUSD",1717156225248,0.84842651,68452.0,68451.0,0.065]
["bitfinex","BTCUSD",1717156225510,0.38991233,68452.0,68451.0,0.065]
["bitfinex","BTCUSD",1717156225743,0.44571233,68452.0,68451.0,0.065]
["bitfinex","BTCUSD",1717156225979,0.37066491,68452.0,68451.0,0.065]
["bitfinex","BTCUSD",1717156226580,0.37635052,68452.0,68451.0,0.065]
["bitfinex","BTCUSD",1717156227311,0.44841061,68452.0,68451.0,0.065]
["bitfinex","BTCUSD",1717156228494,0.39261061,68452.0,68451.0,0.065]
["bitfinex","BTCUSD",1717156228705,0.44841061,68452.0,68451.0,0.065]
["bitfinex","BTCUSD",1717156231961,0.45841061,68452.0,68451.0,0.065]
["bitfinex","BTCUSD",1717156233393,0.40261061,68452.0,68451.0,0.065]
["bitfinex","BTCUSD",1717156233751,0.44841061,68452.0,68451.0,0.065]
["bitfinex","BTCUSD",1717156234161,0.39261061,68452.0,68451.0,0.065]
["bitfinex","BTCUSD",1717156234387,0.44841061,68452.0,68451.0,0.065]
["bitfinex","BTCUSD",1717156234784,0.857425,68452.0,68451.0,0.065]
["bitfinex","BTCUSD",1717156234985,0.8984337,68452.0,68451.0,0.065]
["bitfinex","BTCUSD",1717156235119,0.98587741,68452.0,68451.0,0.065]
["bitfinex","BTCUSD",1717156235876,0.98593945,68452.0,68451.0,0.065]
["bitfinex","BTCUSD",1717156236134,0.8984337,68452.0,68451.0,0.037]
["bitfinex","BTCUSD",1717156236598,1.29991334,68452.0,68451.0,0.009]
["bitfinex","BTCUSD",1717156237051,1.29991334,68452.0,68451.0,0.03]
["bitfinex","BTCUSD",1717156237298,0.146106,68443.0,68442.0,0.3972]
["bitfinex","BTCUSD",1717156237520,0.224906,68443.0,68442.0,0.3972]
["bitfinex","BTCUSD",1717156237745,0.30265258,68443.0,68442.0,0.3972]
["bitfinex","BTCUSD",1717156239612,0.30365258,68443.0,68442.0,0.4342]
["bitfinex","BTCUSD",1717156240015,0.30365258,68443.0,68442.0,0.4712]
["bitfinex","BTCUSD",1717156241964,0.30365258,68443.0,68442.0,0.45982777]
["bitfinex","BTCUSD",1717156242882,0.23159249,68443.0,68442.0,0.45982777]
["bitfinex","BTCUSD",1717156243118,0.31467164,68443.0,68442.0,0.45982777]
["bitfinex","BTCUSD",1717156243543,0.30898515,68443.0,68442.0,0.45982777]
["bitfinex","BTCUSD",1717156244608,0.25887152,68443.0,68442.0,0.45982777]
["bitfinex","BTCUSD",1717156244850,0.31467152,68443.0,68442.0,0.45982777]
["bitfinex","BTCUSD",1717156245073,0.30898515,68443.0,68442.0,0.45982777]
["bitfinex","BTCUSD",1717156245495,0.31467153,68443.0,68442.0,0.45982777]
["bitfinex","BTCUSD",1717156246386,0.32467153,68443.0,68442.0,0.45982777]
["bitfinex","BTCUSD",1717156246603,0.31467153,68443.0,68442.0,0.45982777]
["bitfinex","BTCUSD",1717156248129,0.31734843,68443.0,68442.0,0.45982777]
["bitfinex","BTCUSD",1717156249690,0.26154843,68443.0,68442.0,0.45982777]
["bitfinex","BTCUSD",1717156249909,0.31734843,68443.0,68442.0,0.45982777]
["bitfinex","BTCUSD",1717156251513,0.31734843,68443.0,68442.0,0.20352777]
["bitfinex","BTCUSD",1717156252334,0.60956143,68443.0,68442.0,0.20352777]
["bitfinex","BTCUSD",1717156253385,0.61218521,68443.0,68442.0,0.20352777]
["bitfinex","BTCUSD",1717156254819,0.6121852,68443.0,68442.0,0.20352777]
["bitfinex","BTCUSD",1717156255663,0.6121852,68443.0,68442.0,0.074]
["bitfinex","BTCUSD",1717156260228,0.52380539,68443.0,68442.0,0.074]
["bitfinex","BTCUSD",1717156260444,0.65663738,68443.0,68442.0,0.074]
["bitfinex","BTCUSD",1717156260664,0.61285807,68443.0,68442.0,0.074]
["bitfinex","BTCUSD",1717156261662,0.65663738,68443.0,68442.0,0.074]
["bitfinex","BTCUSD",1717156263232,0.61285807,68443.0,68442.0,0.074]
["bitfinex","BTCUSD",1717156263522,0.62285807,68443.0,68442.0,0.074]
["bitfinex","BTCUSD",1717156263779,0.68852704,68443.0,68442.0,0.074]
["bitfinex","BTCUSD",1717156264002,0.62285807,68443.0,68442.0,0.074]
["bitfinex","BTCUSD",1717156264216,0.61285807,68443.0,68442.0,0.074]
["bitfinex","BTCUSD",1717156264439,0.62285807,68443.0,68442.0,0.074]
["bitfinex","BTCUSD",1717156264663,0.7104167,68443.0,68442.0,0.074]
["bitfinex","BTCUSD",1717156265124,1.71360761,68443.0,68442.0,0.074]
["bitfinex","BTCUSD",1717156265582,1.78609512,68443.0,68442.0,0.074]
["bitfinex","BTCUSD",1717156265839,1.88609512,68443.0,68442.0,0.074]
["bitfinex","BTCUSD",1717156266087,1.88509512,68443.0,68442.0,0.037]
["bitfinex","BTCUSD",1717156266312,1.88509512,68443.0,68442.0,0.052]
["bitfinex","BTCUSD",1717156266933,1.88142689,68443.0,68442.0,0.037]
["bitfinex","BTCUSD",1717156267414,2.08142689,68443.0,68442.0,0.037]
["bitfinex","BTCUSD",1717156267895,2.08142689,68443.0,68442.0,0.052]
["bitfinex","BTCUSD",1717156268118,2.081427,68443.0,68442.0,0.052]
["bitfinex","BTCUSD",1717156268335,2.081427,68443.0,68442.0,0.015]
["bitfinex","BTCUSD",1717156268545,2.081427,68443.0,68442.0,0.045]
["bitfinex","BTCUSD",1717156268546,2.21381181,68443.0,68442.0,0.045]
["bitfinex","BTCUSD",1717156268952,2.21281181,68443.0,68442.0,0.015]
["bitfinex","BTCUSD",1717156269135,2.21281181,68443.0,68428.0,0.1208]
["bitfinex","BTCUSD",1717156269136,0.146136,68429.0,68428.0,0.1208]
["bitfinex","BTCUSD",1717156269383,0.31604092,68429.0,68428.0,0.13548019]
["bitfinex","BTCUSD",1717156270237,0.31604092,68429.0,68428.0,0.14358019]
["bitfinex","BTCUSD",1717156270455,0.31035356,68429.0,68428.0,0.14358019]
["bitfinex","BTCUSD",1717156271190,0.31135356,68429.0,68428.0,0.17358019]
["bitfinex","BTCUSD",1717156271591,0.31135356,68429.0,68428.0,0.21058019]
["bitfinex","BTCUSD",1717156272061,0.31704119,68429.0,68428.0,0.21058019]
["bitfinex","BTCUSD",1717156272315,0.31135356,68429.0,68428.0,0.21058019]
["bitfinex","BTCUSD",1717156272560,0.31704125,68429.0,68428.0,0.21058019]
["bitfinex","BTCUSD",1717156273029,0.26124125,68429.0,68428.0,0.21058019]
["bitfinex","BTCUSD",1717156273253,0.31704125,68429.0,68428.0,0.1959]
["bitfinex","BTCUSD",1717156273473,0.31135356,68429.0,68428.0,0.1959]
["bitfinex","BTCUSD",1717156273700,0.60362656,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156274136,0.60931429,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156275574,0.60362656,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156277133,0.61362656,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156277565,0.462409,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156277841,0.31391167,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156278314,0.31391167,68429.0,68428.0,0.4411]
["bitfinex","BTCUSD",1717156278825,0.225936,68429.0,68428.0,0.4411]
["bitfinex","BTCUSD",1717156280436,0.225936,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156280640,0.31230634,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156281264,0.32230634,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156281489,0.31230634,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156284658,0.25650634,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156284909,0.31230634,68429.0,68428.0,0.3159]
["bitfinex","BTCUSD",1717156285128,0.225936,68429.0,68428.0,0.3159]
["bitfinex","BTCUSD",1717156285314,0.31173979,68429.0,68428.0,0.3159]
["bitfinex","BTCUSD",1717156285978,0.31173979,68429.0,68428.0,0.4413]
["bitfinex","BTCUSD",1717156286203,0.225936,68429.0,68428.0,0.4413]
["bitfinex","BTCUSD",1717156286444,0.3120826,68429.0,68428.0,0.4413]
["bitfinex","BTCUSD",1717156286990,0.225936,68429.0,68428.0,0.4413]
["bitfinex","BTCUSD",1717156288525,0.31169597,68429.0,68428.0,0.4413]
["bitfinex","BTCUSD",1717156289918,0.31133216,68429.0,68428.0,0.4413]
["bitfinex","BTCUSD",1717156290825,0.31701946,68429.0,68428.0,0.4413]
["bitfinex","BTCUSD",1717156292425,0.26121946,68429.0,68428.0,0.4413]
["bitfinex","BTCUSD",1717156292652,0.31701946,68429.0,68428.0,0.4413]
["bitfinex","BTCUSD",1717156294135,0.31133216,68429.0,68428.0,0.4413]
["bitfinex","BTCUSD",1717156294381,0.31701971,68429.0,68428.0,0.4413]
["bitfinex","BTCUSD",1717156294802,0.31701971,68429.0,68428.0,0.1924]
["bitfinex","BTCUSD",1717156295002,0.31701971,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156296535,0.44971971,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156296749,0.68381971,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156298936,0.97609271,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156300123,0.69381971,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156300374,0.68381971,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156300635,0.67915414,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156301256,0.72291814,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156301676,0.62335414,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156301889,0.67915414,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156302315,0.72291814,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156302956,0.67915414,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156303171,0.72294894,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156303400,0.67915414,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156304499,0.98142714,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156304963,1.12720505,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156305186,1.19291667,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156305389,1.12720505,68429.0,68428.0,0.067]
["bitfinex","BTCUSD",1717156307179,1.12720531,68429.0,68428.0,0.267]
["bitfinex","BTCUSD",1717156308313,1.2148208,68429.0,68428.0,0.267]
["bitfinex","BTCUSD",1717156308548,1.24949737,68429.0,68428.0,0.267]
["bitfinex","BTCUSD",1717156308930,1.16188188,68429.0,68428.0,0.267]
["bitfinex","BTCUSD",1717156313203,1.09608188,68429.0,68428.0,0.267]
["bitfinex","BTCUSD",1717156313432,1.16188188,68429.0,68428.0,0.267]
["bitfinex","BTCUSD",1717156315191,1.16088188,68429.0,68428.0,0.237]
["bitfinex","BTCUSD",1717156315408,1.16088188,68429.0,68428.0,0.247]
["bitfinex","BTCUSD",1717156315612,1.16088188,68429.0,68428.0,0.21]
["bitfinex","BTCUSD",1717156315817,1.16088188,68429.0,68428.0,0.2]
["bitfinex","BTCUSD",1717156316241,1.16088188,68429.0,68428.0,0.232]
["bitfinex","BTCUSD",1717156317110,1.16088227,68429.0,68428.0,0.232]
["bitfinex","BTCUSD",1717156317818,1.61594037,68429.0,68428.0,0.232]
["bitfinex","BTCUSD",1717156320157,1.90821337,68429.0,68428.0,0.232]
["bitfinex","BTCUSD",1717156320720,2.10821337,68429.0,68428.0,0.232]
["bitfinex","BTCUSD",1717156320971,2.20821337,68429.0,68428.0,0.232]
["bitfinex","BTCUSD",1717156321418,2.32775646,68429.0,68428.0,0.232]
["bitfinex","BTCUSD",1717156321842,2.32775646,68429.0,68428.0,0.222]
["bitfinex","BTCUSD",1717156322273,2.34075646,68429.0,68428.0,0.223]
["bitfinex","BTCUSD",1717156322482,2.34075646,68429.0,68428.0,0.201]
["bitfinex","BTCUSD",1717156322483,2.63302946,68429.0,68428.0,0.201]
["bitfinex","BTCUSD",1717156322719,2.62002946,68429.0,68428.0,0.2]
["bitfinex","BTCUSD",1717156322950,2.766835,68429.0,68428.0,0.2]
["bitfinex","BTCUSD",1717156323183,2.779835,68429.0,68428.0,0.201]
["bitfinex","BTCUSD",1717156324093,2.779835,68429.0,68414.0,0.1256]
["bitfinex","BTCUSD",1717156324094,0.448499,68415.0,68414.0,0.1256]
["bitfinex","BTCUSD",1717156324356,0.7594957,68415.0,68414.0,0.14028019]
["bitfinex","BTCUSD",1717156324768,0.7538075,68415.0,68414.0,0.14028019]
["bitfinex","BTCUSD",1717156325038,0.75949653,68415.0,68414.0,0.14028019]
["bitfinex","BTCUSD",1717156325237,0.75949653,68415.0,68414.0,0.01468019]
["bitfinex","BTCUSD",1717156325656,0.76049653,68415.0,68414.0,0.04868019]
["bitfinex","BTCUSD",1717156326281,0.80428612,68415.0,68414.0,0.04868019]
["bitfinex","BTCUSD",1717156326483,0.79528612,68415.0,68414.0,0.08568019]
["bitfinex","BTCUSD",1717156326917,0.80528612,68415.0,68414.0,0.08568019]
["bitfinex","BTCUSD",1717156327134,1.00730207,68415.0,68414.0,0.08568019]
["bitfinex","BTCUSD",1717156327346,0.146196,68401.0,68400.0,0.3804]
["bitfinex","BTCUSD",1717156327567,0.146196,68401.0,68400.0,0.39508019]
["bitfinex","BTCUSD",1717156327568,0.45719353,68401.0,68400.0,0.39508019]
["bitfinex","BTCUSD",1717156327767,0.50098108,68401.0,68400.0,0.39508019]
["bitfinex","BTCUSD",1717156328198,0.40139353,68401.0,68400.0,0.39508019]
["bitfinex","BTCUSD",1717156328603,0.4515045,68401.0,68400.0,0.39508019]
["bitfinex","BTCUSD",1717156329308,0.37177391,68401.0,68400.0,0.40808019]
["bitfinex","BTCUSD",1717156329904,0.37377391,68401.0,68400.0,0.42808019]
["bitfinex","BTCUSD",1717156330104,0.37177391,68401.0,68400.0,0.40808019]
["bitfinex","BTCUSD",1717156330511,0.37377391,68401.0,68400.0,0.42808019]
["bitfinex","BTCUSD",1717156331268,0.37377391,68401.0,68400.0,0.17978019]
["bitfinex","BTCUSD",1717156332386,0.38377391,68401.0,68400.0,0.1651]
["bitfinex","BTCUSD",1717156333064,0.37377391,68401.0,68400.0,0.1651]
["bitfinex","BTCUSD",1717156338431,0.39167461,68401.0,68400.0,0.1651]
["bitfinex","BTCUSD",1717156346183,0.39167461,68401.0,68400.0,0.033]
["bitfinex","BTCUSD",1717156346405,0.483673,68401.0,68400.0,0.033]
["bitfinex","BTCUSD",1717156346636,0.47798286,68401.0,68400.0,0.033]
["bitfinex","BTCUSD",1717156346850,0.90667586,68401.0,68400.0,0.033]
["bitfinex","BTCUSD",1717156347075,0.83605775,68401.0,68400.0,0.033]
["bitfinex","BTCUSD",1717156347302,0.90897188,68401.0,68400.0,0.033]
["bitfinex","BTCUSD",1717156347966,0.77267188,68401.0,68400.0,0.033]
["bitfinex","BTCUSD",1717156348195,1.17347188,68401.0,68400.0,0.033]
["bitfinex","BTCUSD",1717156349023,1.09486761,68401.0,68400.0,0.033]
["bitfinex","BTCUSD",1717156349231,1.17232937,68401.0,68400.0,0.033]
["bitfinex","BTCUSD",1717156352858,1.10652937,68401.0,68400.0,0.033]
["bitfinex","BTCUSD",1717156353067,0.89782937,68401.0,68400.0,0.033]
["bitfinex","BTCUSD",1717156353497,0.76152937,68401.0,68400.0,0.033]
["bitfinex","BTCUSD",1717156354148,0.70572937,68401.0,68400.0,0.033]
["bitfinex","BTCUSD",1717156354377,0.76152937,68401.0,68400.0,0.033]
["bitfinex","BTCUSD",1717156354585,0.41333637,68401.0,68400.0,0.2975]
["bitfinex","BTCUSD",1717156354807,0.47337964,68401.0,68400.0,0.4269]
["bitfinex","BTCUSD",1717156357211,0.45547894,68401.0,68400.0,0.4269]
["bitfinex","BTCUSD",1717156358886,0.39967894,68401.0,68400.0,0.4269]
["bitfinex","BTCUSD",1717156359098,0.08470503,68401.0,68400.0,0.4269]
["bitfinex","BTCUSD",1717156359565,0.003,68401.0,68400.0,0.4269]
["bitfinex","BTCUSD",1717156360206,0.0558,68407.0,68400.0,0.3939]
["bitfinex","BTCUSD",1717156360423,0.146193,68403.0,68402.0,0.2551]
["bitfinex","BTCUSD",1717156360630,0.10757376,68406.0,68403.0,0.01]
["bitfinex","BTCUSD",1717156360631,0.023,68406.0,68403.0,0.01]
["bitfinex","BTCUSD",1717156360846,0.023,68407.0,68405.0,0.1339]
["bitfinex","BTCUSD",1717156361073,0.023,68407.0,68406.0,0.2551]
["bitfinex","BTCUSD",1717156361269,0.476,68413.0,68406.0,0.389]
["bitfinex","BTCUSD",1717156361493,0.08419367,68412.0,68410.0,0.2701]
["bitfinex","BTCUSD",1717156361734,0.0558,68416.0,68410.0,0.2701]
["bitfinex","BTCUSD",1717156361735,0.14617,68414.0,68410.0,0.2701]
["bitfinex","BTCUSD",1717156361979,0.14617,68414.0,68411.0,0.126]
["bitfinex","BTCUSD",1717156363176,0.14617,68414.0,68411.0,0.127]
["bitfinex","BTCUSD",1717156363656,0.14617,68414.0,68411.0,0.137]
["bitfinex","BTCUSD",1717156364347,0.14617,68414.0,68411.0,0.011]
["bitfinex","BTCUSD",1717156364348,0.211973,68412.0,68411.0,0.011]
["bitfinex","BTCUSD",1717156364583,0.90015987,68412.0,68411.0,0.011]
["bitfinex","BTCUSD",1717156364812,0.92315987,68412.0,68411.0,0.011]
["bitfinex","BTCUSD",1717156365253,1.01063478,68412.0,68411.0,0.011]
["bitfinex","BTCUSD",1717156365492,0.92315987,68412.0,68411.0,0.01]
["bitfinex","BTCUSD",1717156365716,1.24497413,68412.0,68411.0,0.01]
["bitfinex","BTCUSD",1717156365964,1.36031777,68412.0,68411.0,0.001]
["bitfinex","BTCUSD",1717156366407,0.146196,68401.0,68400.0,0.01468019]
["bitfinex","BTCUSD",1717156366663,0.224996,68401.0,68400.0,0.01468019]
["bitfinex","BTCUSD",1717156367570,0.95283385,68401.0,68400.0,0.03968019]
["bitfinex","BTCUSD",1717156367807,1.06283385,68401.0,68400.0,0.03968019]
["bitfinex","BTCUSD",1717156368761,1.06283385,68401.0,68400.0,0.05368019]
["bitfinex","BTCUSD",1717156368762,1.06383385,68401.0,68400.0,0.05368019]
["bitfinex","BTCUSD",1717156369180,1.06183385,68401.0,68400.0,0.02868019]
["bitfinex","BTCUSD",1717156369380,1.06083385,68401.0,68400.0,0.01468019]
["bitfinex","BTCUSD",1717156369591,1.06683385,68401.0,68400.0,0.01968019]
["bitfinex","BTCUSD",1717156369814,1.06683385,68401.0,68400.0,0.01568019]
["bitfinex","BTCUSD",1717156370041,1.06683385,68401.0,68400.0,0.01968019]
["bitfinex","BTCUSD",1717156370255,1.05683385,68401.0,68400.0,0.01968019]
["bitfinex","BTCUSD",1717156370719,1.06683385,68401.0,68400.0,0.01968019]
["bitfinex","BTCUSD",1717156371154,1.15437431,68401.0,68400.0,0.01968019]
["bitfinex","BTCUSD",1717156371831,1.15437431,68401.0,68400.0,0.005]
["bitfinex","BTCUSD",1717156372056,1.08857431,68401.0,68400.0,0.005]
["bitfinex","BTCUSD",1717156372262,1.14437431,68401.0,68400.0,0.005]
["bitfinex","BTCUSD",1717156372476,1.15437431,68401.0,68400.0,0.005]
["bitfinex","BTCUSD",1717156372908,1.27791883,68401.0,68400.0,0.005]
["bitfinex","BTCUSD",1717156373152,1.06263385,68401.0,68400.0,0.005]
["bitfinex","BTCUSD",1717156373355,1.17197749,68401.0,68400.0,0.005]
["bitfinex","BTCUSD",1717156373572,1.09211134,68401.0,68400.0,0.005]
["bitfinex","BTCUSD",1717156373991,1.17211931,68401.0,68400.0,0.005]
["bitfinex","BTCUSD",1717156374425,1.10631931,68401.0,68400.0,0.005]
["bitfinex","BTCUSD",1717156374648,1.17211931,68401.0,68400.0,0.005]
["bitfinex","BTCUSD",1717156375107,1.15021442,68401.0,68400.0,0.005]
["bitfinex","BTCUSD",1717156375354,0.69261442,68401.0,68400.0,0.005]
["bitfinex","BTCUSD",1717156375611,0.74841442,68401.0,68400.0,0.005]
["bitfinex","BTCUSD",1717156376285,0.67838569,68401.0,68400.0,0.005]
["bitfinex","BTCUSD",1717156377896,0.66996931,68401.0,68400.0,0.005]
["bitfinex","BTCUSD",1717156378402,0.73564607,68401.0,68400.0,0.005]
["bitfinex","BTCUSD",1717156378691,0.66996931,68401.0,68400.0,0.005]
["bitfinex","BTCUSD",1717156378898,0.73564597,68401.0,68400.0,0.005]
["bitfinex","BTCUSD",1717156379867,0.66996931,68401.0,68400.0,0.005]
["bitfinex","BTCUSD",1717156380985,0.71374941,68401.0,68400.0,0.005]
["bitfinex","BTCUSD",1717156381421,0.66996931,68401.0,68400.0,0.005]
["bitfinex","BTCUSD",1717156381634,0.61374941,68401.0,68400.0,0.005]
["bitfinex","BTCUSD",1717156381850,0.56996931,68401.0,68400.0,0.005]
["bitfinex","BTCUSD",1717156382065,0.50001574,68401.0,68400.0,0.005]
["bitfinex","BTCUSD",1717156382313,0.27543783,68401.0,68400.0,0.4168]
["bitfinex","BTCUSD",1717156382536,0.26974784,68401.0,68400.0,0.4168]
["bitfinex","BTCUSD",1717156383814,0.252196,68401.0,68400.0,0.4168]
["bitfinex","BTCUSD",1717156384020,0.275196,68401.0,68400.0,0.4168]
["bitfinex","BTCUSD",1717156384899,0.175196,68401.0,68400.0,0.4168]
["bitfinex","BTCUSD",1717156385563,0.006,68401.0,68400.0,0.4168]
["bitfinex","BTCUSD",1717156385776,0.006,68401.0,68400.0,0.4268]
["bitfinex","BTCUSD",1717156386487,0.06567666,68415.0,68406.0,0.2604]
["bitfinex","BTCUSD",1717156386488,0.146179,68409.0,68406.0,0.2604]
["bitfinex","BTCUSD",1717156386708,0.146179,68409.0,68407.0,0.1307]
["bitfinex","BTCUSD",1717156386929,0.146171,68413.0,68409.0,0.1307]
["bitfinex","BTCUSD",1717156387132,0.146171,68413.0,68410.0,0.2503]
["bitfinex","BTCUSD",1717156387988,0.146171,68413.0,68411.0,0.1304]
["bitfinex","BTCUSD",1717156388207,0.146173,68412.0,68411.0,0.1304]
["bitfinex","BTCUSD",1717156388633,0.201973,68412.0,68411.0,0.1304]
["bitfinex","BTCUSD",1717156389280,0.201973,68412.0,68411.0,0.1334]
["bitfinex","BTCUSD",1717156389715,0.202973,68412.0,68411.0,0.1474]
["bitfinex","BTCUSD",1717156390166,0.203973,68412.0,68411.0,0.1544]
["bitfinex","BTCUSD",1717156392677,0.002,68412.0,68411.0,0.1544]
["bitfinex","BTCUSD",1717156394133,0.002,68412.0,68411.0,0.024]
["bitfinex","BTCUSD",1717156394346,0.0578,68412.0,68411.0,0.024]
["bitfinex","BTCUSD",1717156394981,0.203973,68412.0,68411.0,0.024]
["bitfinex","BTCUSD",1717156396037,0.148173,68412.0,68411.0,0.024]
["bitfinex","BTCUSD",1717156396242,0.148173,68412.0,68411.0,0.4213]
["bitfinex","BTCUSD",1717156398436,0.002,68412.0,68411.0,0.4213]
["bitfinex","BTCUSD",1717156400274,0.00169625,68412.0,68411.0,0.4213]
["bitfinex","BTCUSD",1717156404304,0.00169625,68412.0,68411.0,0.4313]
["bitfinex","BTCUSD",1717156406271,0.169162,68417.0,68411.0,0.4073]
["bitfinex","BTCUSD",1717156406549,0.004,68412.0,68411.0,0.4663]
["bitfinex","BTCUSD",1717156407148,0.002,68412.0,68411.0,0.4423]
["bitfinex","BTCUSD",1717156407309,0.169162,68417.0,68412.0,0.01]
["bitfinex","BTCUSD",1717156407715,0.170162,68417.0,68412.0,0.01]
["bitfinex","BTCUSD",1717156407915,0.001,68417.0,68416.0,0.13868895]
["bitfinex","BTCUSD",1717156408150,0.001,68417.0,68416.0,0.54918895]
["bitfinex","BTCUSD",1717156408466,0.001,68417.0,68416.0,0.69535295]
["bitfinex","BTCUSD",1717156409571,0.023,68417.0,68416.0,0.69835295]
["bitfinex","BTCUSD",1717156409992,0.146133,68431.0,68424.0,0.01]
["bitfinex","BTCUSD",1717156410230,0.146133,68431.0,68426.0,0.134]
["bitfinex","BTCUSD",1717156410435,0.146133,68431.0,68426.0,0.14868019]
["bitfinex","BTCUSD",1717156413069,0.146133,68431.0,68426.0,0.15168019]
["bitfinex","BTCUSD",1717156413279,0.146135,68430.0,68426.0,0.15268019]
["bitfinex","BTCUSD",1717156413495,0.146135,68430.0,68426.0,0.138]
["bitfinex","BTCUSD",1717156414575,0.146135,68430.0,68426.0,0.137]
["bitfinex","BTCUSD",1717156414774,0.146135,68430.0,68426.0,0.135]
["bitfinex","BTCUSD",1717156415196,0.153135,68430.0,68426.0,0.138]
["bitfinex","BTCUSD",1717156417313,0.153135,68430.0,68427.0,0.2519]
["bitfinex","BTCUSD",1717156417524,0.153135,68430.0,68429.0,0.3838]
["bitfinex","BTCUSD",1717156417525,0.007,68430.0,68429.0,0.3838]
["bitfinex","BTCUSD",1717156417761,0.007,68430.0,68429.0,0.3938]
["bitfinex","BTCUSD",1717156418590,0.146126,68434.0,68430.0,0.01]
["bitfinex","BTCUSD",1717156420740,0.146126,68434.0,68430.0,0.013]
["bitfinex","BTCUSD",1717156421421,0.07306477,68437.0,68430.0,0.013]
["bitfinex","BTCUSD",1717156421648,0.023,68436.0,68430.0,0.013]
["bitfinex","BTCUSD",1717156422031,0.023,68436.0,68430.0,0.016]
["bitfinex","BTCUSD",1717156422675,0.023,68436.0,68429.0,0.3838]
["bitfinex","BTCUSD",1717156423121,0.026,68436.0,68430.0,0.003]
["bitfinex","BTCUSD",1717156423518,0.023,68436.0,68429.0,0.3838]
["bitfinex","BTCUSD",1717156423927,0.026,68436.0,68430.0,0.006]
["bitfinex","BTCUSD",1717156424139,0.0818,68436.0,68430.0,0.006]
["bitfinex","BTCUSD",1717156424801,0.026,68436.0,68431.0,0.01]
["bitfinex","BTCUSD",1717156425006,0.026,68436.0,68430.0,0.02068019]
["bitfinex","BTCUSD",1717156425220,0.003,68436.0,68430.0,0.02068019]
["bitfinex","BTCUSD",1717156425436,0.201917,68438.0,68430.0,0.02068019]
["bitfinex","BTCUSD",1717156425637,0.003,68436.0,68430.0,0.02068019]
["bitfinex","BTCUSD",1717156425844,0.003,68436.0,68431.0,0.1318]
["bitfinex","BTCUSD",1717156426430,0.023,68437.0,68431.0,0.1318]
["bitfinex","BTCUSD",1717156427389,0.023,68437.0,68431.0,0.1378]
["bitfinex","BTCUSD",1717156427798,0.023,68437.0,68431.0,0.1318]
["bitfinex","BTCUSD",1717156428703,0.003,68436.0,68431.0,0.1318]
["bitfinex","BTCUSD",1717156429084,0.003,68436.0,68431.0,0.1348]
["bitfinex","BTCUSD",1717156429335,0.023,68437.0,68431.0,0.1348]
["bitfinex","BTCUSD",1717156429558,0.029,68437.0,68431.0,0.1348]
["bitfinex","BTCUSD",1717156429974,0.029,68437.0,68431.0,0.1318]
["bitfinex","BTCUSD",1717156429975,0.023,68437.0,68431.0,0.1318]
["bitfinex","BTCUSD",1717156430165,0.023,68437.0,68431.0,0.1378]
["bitfinex","BTCUSD",1717156430166,0.0558,68436.0,68431.0,0.1378]
["bitfinex","BTCUSD",1717156430372,0.0588,68436.0,68431.0,0.1378]
["bitfinex","BTCUSD",1717156430593,0.0588,68436.0,68431.0,0.1318]
["bitfinex","BTCUSD",1717156430808,0.0588,68436.0,68431.0,0.1348]
["bitfinex","BTCUSD",1717156432298,0.0558,68436.0,68431.0,0.1318]
["bitfinex","BTCUSD",1717156432564,0.0558,68436.0,68431.0,0.1378]
["bitfinex","BTCUSD",1717156433915,0.0588,68436.0,68431.0,0.1378]
["bitfinex","BTCUSD",1717156435611,0.14613,68432.0,68431.0,0.1378]
["bitfinex","BTCUSD",1717156435774,0.14613,68432.0,68431.0,0.02068019]
["bitfinex","BTCUSD",1717156435775,0.20193,68432.0,68431.0,0.02068019]
["bitfinex","BTCUSD",1717156436784,0.20193,68432.0,68431.0,0.02468019]
["bitfinex","BTCUSD",1717156437413,0.20193,68432.0,68431.0,0.04468019]
["bitfinex","BTCUSD",1717156437829,0.22493,68432.0,68431.0,0.04468019]
["bitfinex","BTCUSD",1717156438240,0.2306172,68432.0,68431.0,0.04468019]
["bitfinex","BTCUSD",1717156439514,0.22493,68432.0,68431.0,0.04468019]
["bitfinex","BTCUSD",1717156439711,0.23061724,68432.0,68431.0,0.04468019]
["bitfinex","BTCUSD",1717156440566,0.22493,68432.0,68431.0,0.04468019]
["bitfinex","BTCUSD",1717156440810,0.17481725,68432.0,68431.0,0.03]
["bitfinex","BTCUSD",1717156441029,0.16913,68432.0,68431.0,0.03]
["bitfinex","BTCUSD",1717156441258,0.22493,68432.0,68431.0,0.03]
["bitfinex","BTCUSD",1717156442331,0.23061709,68432.0,68431.0,0.03]
["bitfinex","BTCUSD",1717156442971,0.22493,68432.0,68431.0,0.03]
["bitfinex","BTCUSD",1717156446339,0.01795896,68440.0,68431.0,0.03]
["bitfinex","BTCUSD",1717156446540,0.29724266,68439.0,68432.0,0.4052]
["bitfinex","BTCUSD",1717156446769,0.146122,68436.0,68432.0,0.4052]
["bitfinex","BTCUSD",1717156447025,0.146122,68436.0,68432.0,0.4152]
["bitfinex","BTCUSD",1717156447429,0.146122,68436.0,68434.0,0.01]
["bitfinex","BTCUSD",1717156447637,0.023,68439.0,68434.0,0.01]
["bitfinex","BTCUSD",1717156447850,0.146113,68440.0,68435.0,0.3907]
["bitfinex","BTCUSD",1717156447851,0.09008426,68438.0,68435.0,0.3907]
["bitfinex","BTCUSD",1717156448057,0.08439763,68437.0,68435.0,0.3907]
["bitfinex","BTCUSD",1717156448298,0.146113,68440.0,68435.0,0.3907]
["bitfinex","BTCUSD",1717156448299,0.08439763,68436.0,68435.0,0.3907]
["bitfinex","BTCUSD",1717156449763,0.08739763,68436.0,68435.0,0.3907]
["bitfinex","BTCUSD",1717156449960,0.08739763,68436.0,68435.0,0.3967]
["bitfinex","BTCUSD",1717156450169,0.08439763,68436.0,68435.0,0.3907]
["bitfinex","BTCUSD",1717156450577,0.08439763,68436.0,68435.0,0.4127]
["bitfinex","BTCUSD",1717156450801,0.08439763,68436.0,68435.0,0.3967]
["bitfinex","BTCUSD",1717156451157,0.08439763,68436.0,68435.0,0.4167]
["bitfinex","BTCUSD",1717156451952,0.08439763,68436.0,68435.0,0.4107]
["bitfinex","BTCUSD",1717156452360,0.08439763,68436.0,68435.0,0.4207]
["bitfinex","BTCUSD",1717156454028,0.08329992,68436.0,68435.0,0.4207]
["bitfinex","BTCUSD",1717156454232,0.146117,68438.0,68435.0,0.4207]
["bitfinex","BTCUSD",1717156454233,0.08329992,68437.0,68435.0,0.4207]
["bitfinex","BTCUSD",1717156454441,0.146117,68438.0,68435.0,0.4207]
["bitfinex","BTCUSD",1717156454442,0.08329992,68436.0,68435.0,0.4207]
["bitfinex","BTCUSD",1717156455170,0.08329992,68436.0,68435.0,0.4107]
["bitfinex","BTCUSD",1717156455999,0.08329992,68436.0,68435.0,0.4167]
["bitfinex","BTCUSD",1717156456620,0.08329992,68436.0,68435.0,0.4107]
["bitfinex","BTCUSD",1717156456837,0.08329992,68436.0,68435.0,0.4207]
["bitfinex","BTCUSD",1717156457660,0.146117,68438.0,68435.0,0.4207]
["bitfinex","BTCUSD",1717156457864,0.08322842,68437.0,68435.0,0.4207]
["bitfinex","BTCUSD",1717156458702,0.08322842,68437.0,68435.0,0.4107]
["bitfinex","BTCUSD",1717156458912,0.08322842,68437.0,68435.0,0.4137]
["bitfinex","BTCUSD",1717156459135,0.08322842,68437.0,68435.0,0.3937]
["bitfinex","BTCUSD",1717156459574,0.08322842,68437.0,68435.0,0.4067]
["bitfinex","BTCUSD",1717156460417,0.08322842,68437.0,68435.0,0.4127]
["bitfinex","BTCUSD",1717156460959,0.146117,68438.0,68435.0,0.4127]
["bitfinex","BTCUSD",1717156461179,0.0830569,68437.0,68435.0,0.4127]
["bitfinex","BTCUSD",1717156461601,0.2291759,68437.0,68435.0,0.4127]
["bitfinex","BTCUSD",1717156461771,0.146119,68437.0,68435.0,0.4067]
["bitfinex","BTCUSD",1717156462170,0.146119,68437.0,68435.0,0.4097]
["bitfinex","BTCUSD",1717156462616,0.146119,68437.0,68435.0,0.4067]
["bitfinex","BTCUSD",1717156463197,0.146119,68437.0,68435.0,0.4127]
["bitfinex","BTCUSD",1717156464063,0.146121,68436.0,68435.0,0.4127]
["bitfinex","BTCUSD",1717156465162,0.146121,68436.0,68435.0,0.4067]
["bitfinex","BTCUSD",1717156465384,0.146121,68436.0,68435.0,0.4167]
["bitfinex","BTCUSD",1717156465629,0.146121,68436.0,68435.0,0.026]
["bitfinex","BTCUSD",1717156465855,0.319021,68436.0,68435.0,0.01]
["bitfinex","BTCUSD",1717156466066,0.319021,68436.0,68435.0,0.03]
["bitfinex","BTCUSD",1717156466067,0.40155765,68436.0,68435.0,0.03]
["bitfinex","BTCUSD",1717156466543,0.40155765,68436.0,68435.0,0.04468019]
["bitfinex","BTCUSD",1717156466544,0.28445765,68436.0,68435.0,0.04468019]
["bitfinex","BTCUSD",1717156466756,0.65845765,68436.0,68435.0,0.04468019]
["bitfinex","BTCUSD",1717156467210,0.66414475,68436.0,68435.0,0.04468019]
["bitfinex","BTCUSD",1717156469349,0.66414475,68436.0,68435.0,0.03]
["bitfinex","BTCUSD",1717156469553,0.75181015,68436.0,68435.0,0.03]
["bitfinex","BTCUSD",1717156470257,1.05512743,68436.0,68435.0,0.03]
["bitfinex","BTCUSD",1717156472560,0.96746203,68436.0,68435.0,0.03]
["bitfinex","BTCUSD",1717156472786,1.11303994,68436.0,68435.0,0.03]
["bitfinex","BTCUSD",1717156473000,1.60528294,68436.0,68435.0,0.03]
["bitfinex","BTCUSD",1717156473215,1.71486469,68436.0,68435.0,0.03]
["bitfinex","BTCUSD",1717156473903,1.71486469,68436.0,68435.0,0.01]
["bitfinex","BTCUSD",1717156474112,1.71484787,68436.0,68435.0,0.01]
["bitfinex","BTCUSD",1717156474320,0.146147,68424.0,68423.0,0.1116]
["bitfinex","BTCUSD",1717156474529,0.146147,68424.0,68423.0,0.12628019]
["bitfinex","BTCUSD",1717156475580,0.45646428,68424.0,68423.0,0.12928019]
["bitfinex","BTCUSD",1717156476232,0.153147,68424.0,68423.0,0.12928019]
["bitfinex","BTCUSD",1717156476455,0.153147,68424.0,68423.0,0.01768019]
["bitfinex","BTCUSD",1717156476663,0.153147,68424.0,68423.0,0.02068019]
["bitfinex","BTCUSD",1717156477778,0.45647917,68424.0,68423.0,0.02068019]
["bitfinex","BTCUSD",1717156477988,0.45647917,68424.0,68423.0,0.006]
["bitfinex","BTCUSD",1717156478405,0.153147,68424.0,68423.0,0.006]
["bitfinex","BTCUSD",1717156482200,0.208947,68424.0,68423.0,0.006]
["bitfinex","BTCUSD",1717156485910,0.153147,68424.0,68423.0,0.006]
["bitfinex","BTCUSD",1717156491210,0.45647725,68424.0,68423.0,0.006]
["bitfinex","BTCUSD",1717156493070,0.45647725,68424.0,68423.0,0.3459]
["bitfinex","BTCUSD",1717156495251,0.31033025,68424.0,68423.0,0.3459]
["bitfinex","BTCUSD",1717156495910,0.31033025,68424.0,68423.0,0.3425]
["bitfinex","BTCUSD",1717156497652,0.007,68424.0,68423.0,0.3425]
["bitfinex","BTCUSD",1717156502000,0.31032222,68424.0,68423.0,0.3425]
["bitfinex","BTCUSD",1717156502234,0.31032229,68424.0,68423.0,0.3425]
["bitfinex","BTCUSD",1717156504490,0.007,68424.0,68423.0,0.3425]
["bitfinex","BTCUSD",1717156507596,0.007,68424.0,68423.0,0.1217]
["bitfinex","BTCUSD",1717156508038,0.31031871,68424.0,68423.0,0.0026]
["bitfinex","BTCUSD",1717156508335,0.450447,68424.0,68423.0,0.0026]
["bitfinex","BTCUSD",1717156508546,0.95175139,68424.0,68423.0,0.0026]
["bitfinex","BTCUSD",1717156508768,0.86566845,68424.0,68423.0,0.0026]
["bitfinex","BTCUSD",1717156508973,0.95745065,68424.0,68423.0,0.0026]
["bitfinex","BTCUSD",1717156510897,0.87135625,68424.0,68423.0,0.0026]
["bitfinex","BTCUSD",1717156511097,0.95642282,68424.0,68423.0,0.0026]
["bitfinex","BTCUSD",1717156511205,0.87135625,68424.0,68423.0,0.0026]
["bitfinex","BTCUSD",1717156511426,0.9553386,68424.0,68423.0,0.0026]
["bitfinex","BTCUSD",1717156512295,0.99916189,68424.0,68423.0,0.0026]
["bitfinex","BTCUSD",1717156514250,0.99347409,68424.0,68423.0,0.0026]
["bitfinex","BTCUSD",1717156515349,1.01647409,68424.0,68423.0,0.0026]
["bitfinex","BTCUSD",1717156517080,1.02216194,68424.0,68423.0,0.0026]
["bitfinex","BTCUSD",1717156517290,1.01647409,68424.0,68423.0,0.0026]
["bitfinex","BTCUSD",1717156517489,1.03216196,68424.0,68423.0,0.0026]
["bitfinex","BTCUSD",1717156517711,1.02216196,68424.0,68423.0,0.0026]
["bitfinex","BTCUSD",1717156517918,1.03216196,68424.0,68423.0,0.0026]
["bitfinex","BTCUSD",1717156518371,0.96636196,68424.0,68423.0,0.0026]
["bitfinex","BTCUSD",1717156518568,0.61296196,68424.0,68423.0,0.0026]
["bitfinex","BTCUSD",1717156518775,0.60727409,68424.0,68423.0,0.0026]
["bitfinex","BTCUSD",1717156521161,0.60728632,68424.0,68423.0,0.0026]
["bitfinex","BTCUSD",1717156521899,0.75306423,68424.0,68423.0,0.0026]
["bitfinex","BTCUSD",1717156522100,1.4322649,68424.0,68423.0,0.0026]
["bitfinex","BTCUSD",1717156522300,1.43418898,68424.0,68423.0,0.0026]
["bitfinex","BTCUSD",1717156522457,1.41423555,68424.0,68423.0,0.0026]
["bitfinex","BTCUSD",1717156522652,1.42423555,68424.0,68423.0,0.0026]
["bitfinex","BTCUSD",1717156523011,0.146173,68412.0,68410.0,0.1192]
["bitfinex","BTCUSD",1717156523873,0.0558,68414.0,68410.0,0.1192]
["bitfinex","BTCUSD",1717156523874,0.146175,68411.0,68410.0,0.1192]
["bitfinex","BTCUSD",1717156524542,0.146175,68411.0,68410.0,0.19208895]
["bitfinex","BTCUSD",1717156525012,0.146175,68411.0,68410.0,0.20676914]
["bitfinex","BTCUSD",1717156525425,0.146175,68411.0,68410.0,0.20876914]
["bitfinex","BTCUSD",1717156526022,0.146175,68411.0,68410.0,0.20676914]
["bitfinex","BTCUSD",1717156526357,0.208175,68411.0,68410.0,0.21176914]
["bitfinex","BTCUSD",1717156526563,0.062,68411.0,68410.0,0.21176914]
["bitfinex","BTCUSD",1717156526974,0.062,68411.0,68410.0,0.19708895]
["bitfinex","BTCUSD",1717156530779,0.062,68411.0,68410.0,0.1242]
["bitfinex","BTCUSD",1717156531393,0.062,68411.0,68410.0,0.19708895]
["bitfinex","BTCUSD",1717156532999,0.208175,68411.0,68410.0,0.005]
["bitfinex","BTCUSD",1717156533196,0.534975,68411.0,68410.0,0.005]
["bitfinex","BTCUSD",1717156533405,0.6270999,68411.0,68410.0,0.005]
["bitfinex","BTCUSD",1717156533606,0.93049599,68411.0,68410.0,0.005]
["bitfinex","BTCUSD",1717156535573,0.71129599,68411.0,68410.0,0.005]
["bitfinex","BTCUSD",1717156537754,0.60369599,68411.0,68410.0,0.005]
["bitfinex","BTCUSD",1717156544921,0.3002999,68411.0,68410.0,0.005]
["bitfinex","BTCUSD",1717156546139,0.60370225,68411.0,68410.0,0.005]
["bitfinex","BTCUSD",1717156550202,0.65950225,68411.0,68410.0,0.005]
["bitfinex","BTCUSD",1717156552060,0.65950225,68411.0,68410.0,0.0009685]
["bitfinex","BTCUSD",1717156555902,0.65950225,68411.0,68410.0,0.2157685]
["bitfinex","BTCUSD",1717156556944,0.3560999,68411.0,68410.0,0.2157685]
["bitfinex","BTCUSD",1717156557778,0.1541249,68411.0,68410.0,0.2157685]
["bitfinex","BTCUSD",1717156557992,0.062,68411.0,68410.0,0.3337685]
["bitfinex","BTCUSD",1717156558202,0.062,68411.0,68410.0,0.3237685]
["bitfinex","BTCUSD",1717156559223,0.36537772,68411.0,68410.0,0.3237685]
["bitfinex","BTCUSD",1717156559575,0.062,68411.0,68410.0,0.3237685]
["bitfinex","BTCUSD",1717156560284,0.062,68411.0,68410.0,0.3337685]
["bitfinex","BTCUSD",1717156560980,0.062,68411.0,68410.0,0.3237685]
["bitfinex","BTCUSD",1717156563982,0.1178,68411.0,68410.0,0.0009685]
["bitfinex","BTCUSD",1717156565433,0.062,68411.0,68410.0,0.0009685]
["bitfinex","BTCUSD",1717156567050,0.14993651,68411.0,68410.0,0.0009685]
["bitfinex","BTCUSD",1717156568577,0.14993651,68411.0,68410.0,0.3471685]
["bitfinex","BTCUSD",1717156569152,0.062,68411.0,68410.0,0.3471685]
["bitfinex","BTCUSD",1717156571522,0.062,68411.0,68410.0,0.0009685]
["bitfinex","BTCUSD",1717156571523,0.63398116,68411.0,68410.0,0.0009685]
["bitfinex","BTCUSD",1717156571733,0.29698116,68411.0,68410.0,0.0009685]
["bitfinex","BTCUSD",1717156571947,0.64898116,68411.0,68410.0,0.0009685]
["bitfinex","BTCUSD",1717156572159,0.74237216,68411.0,68410.0,0.0009685]
["bitfinex","BTCUSD",1717156572395,0.65467004,68411.0,68410.0,0.0009685]
["bitfinex","BTCUSD",1717156572835,0.257289,68405.0,68398.0,0.058526]
["bitfinex","BTCUSD",1717156573037,0.0558,68402.0,68398.0,0.07320619]
["bitfinex","BTCUSD",1717156574111,0.0558,68402.0,68398.0,0.07520619]
["bitfinex","BTCUSD",1717156574544,0.201991,68404.0,68398.0,0.07520619]
["bitfinex","BTCUSD",1717156574735,0.146191,68404.0,68398.0,0.07320619]
["bitfinex","BTCUSD",1717156574915,0.08749697,68403.0,68398.0,0.07320619]
["bitfinex","BTCUSD",1717156575137,0.146192,68403.0,68398.0,0.07320619]
["bitfinex","BTCUSD",1717156575604,0.003,68402.0,68398.0,0.07320619]
["bitfinex","BTCUSD",1717156575832,0.146192,68403.0,68398.0,0.07320619]
["bitfinex","BTCUSD",1717156576208,0.01,68402.0,68398.0,0.07420619]
["bitfinex","BTCUSD",1717156576690,0.146192,68403.0,68398.0,0.07320619]
["bitfinex","BTCUSD",1717156576913,0.0558,68404.0,68398.0,0.01468019]
["bitfinex","BTCUSD",1717156576914,0.2162,68404.0,68398.0,0.01468019]
["bitfinex","BTCUSD",1717156577135,0.1462,68399.0,68398.0,0.01468019]
["bitfinex","BTCUSD",1717156577569,0.1462,68399.0,68398.0,0.01568019]
["bitfinex","BTCUSD",1717156577775,0.1462,68399.0,68398.0,0.001]
["bitfinex","BTCUSD",1717156577976,0.1462,68399.0,68398.0,0.008]
["bitfinex","BTCUSD",1717156578187,0.146203,68398.0,68395.0,0.07288895]
["bitfinex","BTCUSD",1717156578630,0.146203,68398.0,68395.0,0.08756914]
["bitfinex","BTCUSD",1717156578631,0.0558,68398.0,68395.0,0.08756914]
["bitfinex","BTCUSD",1717156578832,0.146207,68396.0,68395.0,0.08756914]
["bitfinex","BTCUSD",1717156579674,0.146207,68396.0,68395.0,0.08856914]
["bitfinex","BTCUSD",1717156579884,0.146207,68396.0,68395.0,0.01568019]
["bitfinex","BTCUSD",1717156580104,0.202007,68396.0,68395.0,0.01568019]
["bitfinex","BTCUSD",1717156580771,0.202007,68396.0,68395.0,0.01668019]
["bitfinex","BTCUSD",1717156580772,0.238007,68396.0,68395.0,0.01668019]
["bitfinex","BTCUSD",1717156581187,0.238007,68396.0,68395.0,0.01568019]
["bitfinex","BTCUSD",1717156581630,0.269007,68396.0,68395.0,0.01668019]
["bitfinex","BTCUSD",1717156581859,0.238007,68396.0,68395.0,0.01568019]
["bitfinex","BTCUSD",1717156582283,0.238007,68396.0,68395.0,0.01968019]
["bitfinex","BTCUSD",1717156582284,0.239007,68396.0,68395.0,0.01968019]
["bitfinex","BTCUSD",1717156582491,0.32119465,68396.0,68395.0,0.01568019]
["bitfinex","BTCUSD",1717156582972,0.32480852,68396.0,68395.0,0.02668019]
["bitfinex","BTCUSD",1717156583383,0.242007,68396.0,68395.0,0.02668019]
["bitfinex","BTCUSD",1717156583619,0.206007,68396.0,68395.0,0.02568019]
["bitfinex","BTCUSD",1717156583864,0.209007,68396.0,68395.0,0.02668019]
["bitfinex","BTCUSD",1717156584116,0.153207,68396.0,68395.0,0.012]
["bitfinex","BTCUSD",1717156584330,0.209007,68396.0,68395.0,0.012]
["bitfinex","BTCUSD",1717156590941,0.209007,68396.0,68395.0,0.01189546]
["bitfinex","BTCUSD",1717156596036,0.209007,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156596455,0.534207,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156596900,0.61812382,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156598366,0.56232382,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156598574,0.61812382,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156601266,0.62381419,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156602640,0.42671419,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156603496,0.42726502,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156605384,0.43726502,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156605998,0.64706502,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156606666,1.08525693,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156607203,1.07525693,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156609716,1.08525693,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156609926,1.08336597,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156610755,1.07336597,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156611116,1.09061128,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156612438,1.09061272,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156613259,1.10061272,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156614103,0.86371272,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156614293,1.01391272,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156614492,1.0871294,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156614738,1.04339439,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156615099,1.08716846,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156615311,1.04339439,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156616582,1.10908547,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156617259,1.04339439,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156617679,1.03339439,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156617902,1.04339439,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156618579,1.1309825,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156619455,1.04339439,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156620091,1.03339439,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156620318,0.95580286,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156620522,1.03429789,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156620724,1.13193408,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156621046,1.43544958,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156621254,1.3381688,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156621975,1.27561244,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156622168,1.19761244,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156622954,1.1099688,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156623376,1.21945394,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156623587,1.1099688,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156623802,1.08048713,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156624008,1.10996858,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156624620,1.16816297,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156624824,1.16816297,68396.0,68395.0,0.09294319]
["bitfinex","BTCUSD",1717156625003,0.93470922,68396.0,68395.0,0.09294319]
["bitfinex","BTCUSD",1717156625221,1.02238506,68396.0,68395.0,0.09294319]
["bitfinex","BTCUSD",1717156625432,0.93470922,68396.0,68395.0,0.09294319]
["bitfinex","BTCUSD",1717156628261,0.93470922,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156628886,0.87890922,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156629095,0.93470922,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156629931,1.02238506,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156631620,0.71886956,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156631853,1.01059355,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156633972,0.92291771,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156634186,1.01062601,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156635885,0.92291771,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156638796,1.01064439,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156639019,0.92291771,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156639788,0.93291771,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156640351,1.06203597,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156640772,1.07203597,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156640989,0.96240059,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156641204,1.06203597,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156645896,0.95240059,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156646100,1.06208911,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156647319,0.86924105,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156647519,1.05318709,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156648402,1.02176623,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156648939,1.03176623,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156649573,1.02176623,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156651224,0.96596623,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156651455,1.02176623,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156651892,1.02177243,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156655012,1.03177243,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156655574,1.02177243,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156657686,0.94347243,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156658673,0.94347251,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156659501,0.94347247,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156659937,0.94347248,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156660840,0.94347246,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156661869,0.94347245,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156664713,0.88767245,68396.0,68395.0,0.01184319]
["bitfinex","BTCUSD",1717156664909,0.88767245,68396.0,68395.0,0.09424319]
["bitfinex","BTCUSD",1717156665416,0.94347245,68396.0,68395.0,0.09424319]
["bitfinex","BTCUSD",1717156666620,0.88767245,68396.0,68395.0,0.09424319]
["bitfinex","BTCUSD",1717156666836,0.94347245,68396.0,68395.0,0.09424319]
["bitfinex","BTCUSD",1717156667046,1.05318344,68396.0,68395.0,0.09424319]
["bitfinex","BTCUSD",1717156667410,1.02370056,68396.0,68395.0,0.09424319]
["bitfinex","BTCUSD",1717156667830,1.05318177,68396.0,68395.0,0.09424319]
["bitfinex","BTCUSD",1717156668035,1.02370056,68396.0,68395.0,0.09424319]
["bitfinex","BTCUSD",1717156670595,1.03154109,68396.0,68395.0,0.09424319]
["bitfinex","BTCUSD",1717156671284,0.83975802,68396.0,68395.0,0.09424319]
["bitfinex","BTCUSD",1717156671497,0.95130583,68396.0,68395.0,0.09424319]
["bitfinex","BTCUSD",1717156671727,1.03152759,68396.0,68395.0,0.09424319]
["bitfinex","BTCUSD",1717156673043,1.03125879,68396.0,68395.0,0.09424319]
["bitfinex","BTCUSD",1717156674337,1.03118331,68396.0,68395.0,0.09424319]
["bitfinex","BTCUSD",1717156676329,1.0314095,68396.0,68395.0,0.09424319]
["bitfinex","BTCUSD",1717156677789,1.023649,68396.0,68395.0,0.09424319]
["bitfinex","BTCUSD",1717156677995,0.91395138,68396.0,68395.0,0.09424319]
["bitfinex","BTCUSD",1717156679001,1.023649,68396.0,68395.0,0.09424319]
["bitfinex","BTCUSD",1717156680596,1.023649,68396.0,68395.0,0.09349328]
["bitfinex","BTCUSD",1717156681277,0.91395138,68396.0,68395.0,0.09349328]
["bitfinex","BTCUSD",1717156681686,1.023649,68396.0,68395.0,0.09349328]
["bitfinex","BTCUSD",1717156683064,1.033649,68396.0,68395.0,0.01109328]
["bitfinex","BTCUSD",1717156683372,1.023649,68396.0,68395.0,0.01109328]
["bitfinex","BTCUSD",1717156684065,1.02362143,68396.0,68395.0,0.01109328]
["bitfinex","BTCUSD",1717156684285,1.03362143,68396.0,68395.0,0.01109328]
["bitfinex","BTCUSD",1717156684500,1.02362143,68396.0,68395.0,0.01109328]
["bitfinex","BTCUSD",1717156686427,1.01633779,68396.0,68395.0,0.01109328]
["bitfinex","BTCUSD",1717156689702,0.94159478,68396.0,68395.0,0.01109328]
["bitfinex","BTCUSD",1717156689890,1.01587276,68396.0,68395.0,0.01109328]
["bitfinex","BTCUSD",1717156692265,1.01534227,68396.0,68395.0,0.01109328]
["bitfinex","BTCUSD",1717156693086,1.02534227,68396.0,68395.0,0.01109328]
["bitfinex","BTCUSD",1717156693541,1.01534227,68396.0,68395.0,0.01109328]
["bitfinex","BTCUSD",1717156694356,1.01534244,68396.0,68395.0,0.01109328]
["bitfinex","BTCUSD",1717156694620,0.95954244,68396.0,68395.0,0.01109328]
["bitfinex","BTCUSD",1717156694838,1.01534244,68396.0,68395.0,0.01109328]
["bitfinex","BTCUSD",1717156695268,1.04480921,68396.0,68395.0,0.01109328]
["bitfinex","BTCUSD",1717156695474,1.04480918,68396.0,68395.0,0.01109328]
["bitfinex","BTCUSD",1717156696134,1.05480918,68396.0,68395.0,0.01109328]
["bitfinex","BTCUSD",1717156697007,1.04480918,68396.0,68395.0,0.01109328]
["bitfinex","BTCUSD",1717156697644,1.05480918,68396.0,68395.0,0.01109328]
["bitfinex","BTCUSD",1717156697863,1.04480918,68396.0,68395.0,0.01109328]
["bitfinex","BTCUSD",1717156698749,0.98900918,68396.0,68395.0,0.01109328]
["bitfinex","BTCUSD",1717156698975,1.04480918,68396.0,68395.0,0.01109328]
["bitfinex","BTCUSD",1717156700216,1.04480815,68396.0,68395.0,0.01109328]
["bitfinex","BTCUSD",1717156701056,0.98900815,68396.0,68395.0,0.09019328]
["bitfinex","BTCUSD",1717156701265,0.51652775,68396.0,68395.0,0.24069328]
["bitfinex","BTCUSD",1717156701944,0.56038459,68396.0,68395.0,0.24069328]
["bitfinex","BTCUSD",1717156703094,0.56038146,68396.0,68395.0,0.24069328]
["bitfinex","BTCUSD",1717156703947,0.44277931,68396.0,68395.0,0.24069328]
["bitfinex","BTCUSD",1717156704153,0.52038206,68396.0,68395.0,0.24069328]
["bitfinex","BTCUSD",1717156704365,0.51469776,68396.0,68395.0,0.24069328]
["bitfinex","BTCUSD",1717156706453,0.43709501,68396.0,68395.0,0.24069328]
["bitfinex","BTCUSD",1717156707731,0.51624727,68396.0,68395.0,0.24069328]
["bitfinex","BTCUSD",1717156707941,0.51626044,68396.0,68395.0,0.24069328]
["bitfinex","BTCUSD",1717156708154,0.43709501,68396.0,68395.0,0.24069328]
["bitfinex","BTCUSD",1717156708371,0.51744201,68396.0,68395.0,0.24069328]
["bitfinex","BTCUSD",1717156708810,0.37907099,68396.0,68395.0,0.24069328]
["bitfinex","BTCUSD",1717156709054,0.007,68396.0,68395.0,0.25069328]
["bitfinex","BTCUSD",1717156709720,0.007,68396.0,68395.0,0.40240183]
["bitfinex","BTCUSD",1717156709944,0.004,68396.0,68395.0,0.47725609]
["bitfinex","BTCUSD",1717156710164,0.04,68396.0,68395.0,0.47725609]
["bitfinex","BTCUSD",1717156710380,0.04,68396.0,68395.0,0.46716281]
["bitfinex","BTCUSD",1717156710381,0.036,68396.0,68395.0,0.46716281]
["bitfinex","BTCUSD",1717156710600,0.036,68396.0,68395.0,0.39130855]
["bitfinex","BTCUSD",1717156710804,0.061,68396.0,68395.0,0.39130855]
["bitfinex","BTCUSD",1717156711008,0.201984,68407.0,68400.0,0.2354]
["bitfinex","BTCUSD",1717156711223,0.201984,68407.0,68401.0,0.15558895]
["bitfinex","BTCUSD",1717156711224,0.23813254,68406.0,68401.0,0.15558895]
["bitfinex","BTCUSD",1717156711442,0.23813254,68406.0,68403.0,0.0827]
["bitfinex","BTCUSD",1717156711648,0.23813254,68406.0,68404.0,0.1647]
["bitfinex","BTCUSD",1717156711867,0.23813254,68406.0,68405.0,0.0785]
["bitfinex","BTCUSD",1717156712353,0.38431854,68406.0,68405.0,0.0785]
["bitfinex","BTCUSD",1717156712759,0.23813254,68406.0,68400.0,0.01468019]
["bitfinex","BTCUSD",1717156712973,0.0558,68401.0,68400.0,0.17878019]
["bitfinex","BTCUSD",1717156713616,0.0558,68401.0,68400.0,0.18178019]
["bitfinex","BTCUSD",1717156714063,0.0558,68401.0,68400.0,0.18278019]
["bitfinex","BTCUSD",1717156714270,0.0558,68401.0,68400.0,0.17878019]
["bitfinex","BTCUSD",1717156714679,0.1158,68401.0,68400.0,0.18478019]
["bitfinex","BTCUSD",1717156715247,0.1158,68401.0,68400.0,0.02068019]
["bitfinex","BTCUSD",1717156715248,0.261996,68401.0,68400.0,0.02068019]
["bitfinex","BTCUSD",1717156715450,0.284996,68401.0,68400.0,0.02068019]
["bitfinex","BTCUSD",1717156715651,0.47274737,68401.0,68400.0,0.02068019]
["bitfinex","BTCUSD",1717156716524,0.80852528,68401.0,68400.0,0.02068019]
["bitfinex","BTCUSD",1717156716724,0.82421225,68401.0,68400.0,0.02068019]
["bitfinex","BTCUSD",1717156717159,0.94677145,68401.0,68400.0,0.02068019]
["bitfinex","BTCUSD",1717156717376,0.88986594,68401.0,68400.0,0.02068019]
["bitfinex","BTCUSD",1717156717593,0.85412606,68401.0,68400.0,0.01768019]
["bitfinex","BTCUSD",1717156717815,0.81712606,68401.0,68400.0,0.01468019]
["bitfinex","BTCUSD",1717156718015,0.81712606,68401.0,68400.0,0.01868019]
["bitfinex","BTCUSD",1717156718016,0.80812606,68401.0,68400.0,0.01868019]
["bitfinex","BTCUSD",1717156718225,0.82012606,68401.0,68400.0,0.02]
["bitfinex","BTCUSD",1717156719451,0.81912606,68401.0,68400.0,0.016]
["bitfinex","BTCUSD",1717156719655,0.14622,68390.0,68389.0,0.07288895]
["bitfinex","BTCUSD",1717156719862,0.04376449,68398.0,68389.0,0.08756914]
["bitfinex","BTCUSD",1717156720086,0.146203,68398.0,68397.0,0.07288895]
["bitfinex","BTCUSD",1717156720304,0.32891046,68398.0,68397.0,0.07288895]
["bitfinex","BTCUSD",1717156720957,0.32891046,68398.0,68397.0,0.30168895]
["bitfinex","BTCUSD",1717156721173,0.33091046,68398.0,68397.0,0.30168895]
["bitfinex","BTCUSD",1717156721943,0.32891046,68398.0,68397.0,0.30168895]
["bitfinex","BTCUSD",1717156723330,0.33291046,68398.0,68397.0,0.30468895]
["bitfinex","BTCUSD",1717156723562,0.33591046,68398.0,68397.0,0.30468895]
["bitfinex","BTCUSD",1717156725082,0.33591046,68398.0,68397.0,0.2318]
["bitfinex","BTCUSD",1717156725290,0.33591046,68398.0,68397.0,0.003]
["bitfinex","BTCUSD",1717156735295,0.3415968,68398.0,68397.0,0.003]
["bitfinex","BTCUSD",1717156736234,0.51512985,68398.0,68397.0,0.003]
["bitfinex","BTCUSD",1717156736466,0.3973968,68398.0,68397.0,0.003]
["bitfinex","BTCUSD",1717156737655,0.48737471,68398.0,68397.0,0.003]
["bitfinex","BTCUSD",1717156738092,0.54317471,68398.0,68397.0,0.003]
["bitfinex","BTCUSD",1717156738314,0.83558071,68398.0,68397.0,0.003]
["bitfinex","BTCUSD",1717156738550,0.84558071,68398.0,68397.0,0.003]
["bitfinex","BTCUSD",1717156738764,0.83558071,68398.0,68397.0,0.003]
["bitfinex","BTCUSD",1717156739191,0.82989437,68398.0,68397.0,0.003]
["bitfinex","BTCUSD",1717156739449,1.57228607,68398.0,68397.0,0.003]
["bitfinex","BTCUSD",1717156739669,1.59173276,68398.0,68397.0,0.003]
["bitfinex","BTCUSD",1717156739891,1.58173276,68398.0,68397.0,0.003]
["bitfinex","BTCUSD",1717156740097,1.64753276,68398.0,68397.0,0.003]
["bitfinex","BTCUSD",1717156740540,1.63753276,68398.0,68397.0,0.003]
["bitfinex","BTCUSD",1717156740988,1.64753276,68398.0,68397.0,0.003]
["bitfinex","BTCUSD",1717156741162,1.4848253,68398.0,68397.0,0.003]
["bitfinex","BTCUSD",1717156741368,0.146224,68388.0,68387.0,0.0803]
["bitfinex","BTCUSD",1717156741577,0.2307097,68388.0,68387.0,0.09498019]
["bitfinex","BTCUSD",1717156742235,0.2307097,68388.0,68387.0,0.01468019]
["bitfinex","BTCUSD",1717156742871,0.2307097,68388.0,68387.0,0.01768019]
["bitfinex","BTCUSD",1717156742872,0.1759097,68388.0,68387.0,0.01768019]
["bitfinex","BTCUSD",1717156743102,0.2317097,68388.0,68387.0,0.01768019]
["bitfinex","BTCUSD",1717156743340,0.2417097,68388.0,68387.0,0.01768019]
["bitfinex","BTCUSD",1717156744279,0.1859097,68388.0,68387.0,0.01768019]
["bitfinex","BTCUSD",1717156744465,0.1859097,68388.0,68387.0,0.003]
["bitfinex","BTCUSD",1717156744466,0.2417097,68388.0,68387.0,0.003]
["bitfinex","BTCUSD",1717156744799,0.1859097,68388.0,68387.0,0.003]
["bitfinex","BTCUSD",1717156745008,0.2417097,68388.0,68387.0,0.003]
["bitfinex","BTCUSD",1717156747834,0.3417097,68388.0,68387.0,0.003]
["bitfinex","BTCUSD",1717156749130,0.2859097,68388.0,68387.0,0.003]
["bitfinex","BTCUSD",1717156749343,0.3417097,68388.0,68387.0,0.003]
["bitfinex","BTCUSD",1717156750421,0.49748761,68388.0,68387.0,0.003]
["bitfinex","BTCUSD",1717156750626,0.73798761,68388.0,68387.0,0.003]
["bitfinex","BTCUSD",1717156751271,1.03043561,68388.0,68387.0,0.003]
["bitfinex","BTCUSD",1717156751710,1.30083738,68388.0,68387.0,0.003]
["bitfinex","BTCUSD",1717156751925,1.3005324,68388.0,68387.0,0.003]
["bitfinex","BTCUSD",1717156752174,0.8233844,68388.0,68387.0,0.003]
["bitfinex","BTCUSD",1717156752401,0.88894516,68388.0,68387.0,0.003]
["bitfinex","BTCUSD",1717156752618,0.88894516,68388.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156752619,0.438679,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156752839,0.75684181,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156753060,0.76684181,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156753279,0.72314261,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156753528,0.76684181,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156753980,0.77684181,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156754194,0.73314261,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156754406,0.72314261,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156754615,0.76684181,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156755245,0.75684181,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156755457,0.76684181,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156755671,0.72314261,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156755959,0.71314261,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156756196,0.82064181,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156756400,0.83264181,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156756619,0.84064181,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156757072,0.85064181,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156757541,1.08424181,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156757982,1.14934074,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156758467,1.59316871,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156758721,1.58748301,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156758925,1.49997547,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156759139,1.46853128,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156760126,1.55588528,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156761076,1.46853128,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156761309,1.55588528,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156761524,1.53402961,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156762584,1.46853128,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156764054,1.53399241,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156765398,0.84213941,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156765631,0.89793941,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156765859,0.83247828,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156766068,0.84247828,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156766497,0.83247828,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156767128,0.84247828,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156767338,0.83247828,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156767799,0.83815661,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156768216,0.8373632,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156768629,0.7815632,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156768848,0.8373632,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156769072,0.79491924,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156769919,0.83892258,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156770149,0.78312258,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156770357,0.78312258,68387.0,68386.0,0.09069781]
["bitfinex","BTCUSD",1717156770569,0.79491924,68387.0,68386.0,0.09069781]
["bitfinex","BTCUSD",1717156771225,0.73911924,68387.0,68386.0,0.09069781]
["bitfinex","BTCUSD",1717156771461,0.78439701,68387.0,68386.0,0.09069781]
["bitfinex","BTCUSD",1717156771693,0.84019701,68387.0,68386.0,0.09069781]
["bitfinex","BTCUSD",1717156773037,0.78439701,68387.0,68386.0,0.09069781]
["bitfinex","BTCUSD",1717156773248,0.49194401,68387.0,68386.0,0.24779781]
["bitfinex","BTCUSD",1717156773452,0.50246624,68387.0,68386.0,0.24779781]
["bitfinex","BTCUSD",1717156774540,0.47446624,68387.0,68386.0,0.24779781]
["bitfinex","BTCUSD",1717156774958,0.48667798,68387.0,68386.0,0.24979781]
["bitfinex","BTCUSD",1717156775171,0.54247798,68387.0,68386.0,0.24979781]
["bitfinex","BTCUSD",1717156775831,0.48667798,68387.0,68386.0,0.24979781]
["bitfinex","BTCUSD",1717156776041,0.54247798,68387.0,68386.0,0.24979781]
["bitfinex","BTCUSD",1717156776458,0.56518924,68387.0,68386.0,0.24979781]
["bitfinex","BTCUSD",1717156776884,0.56218924,68387.0,68386.0,0.24979781]
["bitfinex","BTCUSD",1717156777298,0.56318924,68387.0,68386.0,0.24979781]
["bitfinex","BTCUSD",1717156777508,0.50738924,68387.0,68386.0,0.24979781]
["bitfinex","BTCUSD",1717156777719,0.56318924,68387.0,68386.0,0.24979781]
["bitfinex","BTCUSD",1717156782538,0.5001775,68387.0,68386.0,0.24979781]
["bitfinex","BTCUSD",1717156782993,0.56507154,68387.0,68386.0,0.24979781]
["bitfinex","BTCUSD",1717156784984,0.35439959,68387.0,68386.0,0.24979781]
["bitfinex","BTCUSD",1717156786125,0.35440233,68387.0,68386.0,0.24979781]
["bitfinex","BTCUSD",1717156786337,0.35440237,68387.0,68386.0,0.24979781]
["bitfinex","BTCUSD",1717156786998,0.34872126,68387.0,68386.0,0.24979781]
["bitfinex","BTCUSD",1717156787422,0.29292126,68387.0,68386.0,0.24979781]
["bitfinex","BTCUSD",1717156787645,0.32601,68387.0,68386.0,0.24979781]
["bitfinex","BTCUSD",1717156788787,0.4854493,68387.0,68386.0,0.24979781]
["bitfinex","BTCUSD",1717156790074,0.4854442,68387.0,68386.0,0.24979781]
["bitfinex","BTCUSD",1717156790495,0.4416971,68387.0,68386.0,0.24979781]
["bitfinex","BTCUSD",1717156790974,0.4854442,68387.0,68386.0,0.24979781]
["bitfinex","BTCUSD",1717156791187,0.3995289,68387.0,68386.0,0.24979781]
["bitfinex","BTCUSD",1717156791644,0.3995289,68387.0,68386.0,0.01189781]
["bitfinex","BTCUSD",1717156792112,0.44327757,68387.0,68386.0,0.01189781]
["bitfinex","BTCUSD",1717156792337,0.4660009,68387.0,68386.0,0.01189781]
["bitfinex","BTCUSD",1717156792571,0.42225223,68387.0,68386.0,0.01189781]
["bitfinex","BTCUSD",1717156793457,0.3995289,68387.0,68386.0,0.01189781]
["bitfinex","BTCUSD",1717156793681,0.39384825,68387.0,68386.0,0.01189781]
["bitfinex","BTCUSD",1717156793899,0.3995292,68387.0,68386.0,0.01189781]
["bitfinex","BTCUSD",1717156795422,0.3437292,68387.0,68386.0,0.25359781]
["bitfinex","BTCUSD",1717156795653,0.46516629,68387.0,68386.0,0.25359781]
["bitfinex","BTCUSD",1717156795905,0.44044216,68387.0,68386.0,0.25359781]
["bitfinex","BTCUSD",1717156796086,0.44044284,68387.0,68386.0,0.25359781]
["bitfinex","BTCUSD",1717156796338,0.46316907,68387.0,68386.0,0.25359781]
["bitfinex","BTCUSD",1717156796776,0.46317009,68387.0,68386.0,0.25359781]
["bitfinex","BTCUSD",1717156797005,0.41941146,68387.0,68386.0,0.25359781]
["bitfinex","BTCUSD",1717156797223,0.39668523,68387.0,68386.0,0.25359781]
["bitfinex","BTCUSD",1717156798688,0.42334606,68387.0,68386.0,0.25359781]
["bitfinex","BTCUSD",1717156800329,0.39668523,68387.0,68386.0,0.25359781]
["bitfinex","BTCUSD",1717156801632,0.42375905,68387.0,68386.0,0.25359781]
["bitfinex","BTCUSD",1717156802281,0.41172816,68387.0,68386.0,0.25359781]
["bitfinex","BTCUSD",1717156802540,0.34495905,68387.0,68386.0,0.25359781]
["bitfinex","BTCUSD",1717156803409,0.27996477,68387.0,68386.0,0.25359781]
["bitfinex","BTCUSD",1717156803628,0.24721,68387.0,68386.0,0.25359781]
["bitfinex","BTCUSD",1717156804296,0.24621,68387.0,68386.0,0.25359781]
["bitfinex","BTCUSD",1717156805196,0.17194446,68387.0,68386.0,0.25359781]
["bitfinex","BTCUSD",1717156805409,0.17194446,68387.0,68386.0,0.26359781]
["bitfinex","BTCUSD",1717156805624,0.005,68387.0,68386.0,0.25359781]
["bitfinex","BTCUSD",1717156805846,0.002,68387.0,68386.0,0.25359781]
["bitfinex","BTCUSD",1717156806076,0.14622,68390.0,68388.0,0.2362]
["bitfinex","BTCUSD",1717156806314,0.14622,68390.0,68389.0,0.31908895]
["bitfinex","BTCUSD",1717156806756,0.18369778,68390.0,68389.0,0.31908895]
["bitfinex","BTCUSD",1717156807186,0.14622,68390.0,68389.0,0.31908895]
["bitfinex","BTCUSD",1717156808049,0.14622,68390.0,68389.0,0.30908895]
["bitfinex","BTCUSD",1717156808270,0.20202,68390.0,68389.0,0.2362]
["bitfinex","BTCUSD",1717156808485,0.20202,68390.0,68388.0,0.09658019]
["bitfinex","BTCUSD",1717156808486,0.146222,68389.0,68388.0,0.09658019]
["bitfinex","BTCUSD",1717156808709,0.17245599,68389.0,68388.0,0.09658019]
["bitfinex","BTCUSD",1717156809139,0.17245599,68389.0,68388.0,0.09268019]
["bitfinex","BTCUSD",1717156809370,0.17245599,68389.0,68388.0,0.24718019]
["bitfinex","BTCUSD",1717156809798,0.20845599,68389.0,68388.0,0.24718019]
["bitfinex","BTCUSD",1717156810465,0.182222,68389.0,68388.0,0.24718019]
["bitfinex","BTCUSD",1717156810717,0.20496459,68389.0,68388.0,0.24718019]
["bitfinex","BTCUSD",1717156810925,0.24096459,68389.0,68388.0,0.24918019]
["bitfinex","BTCUSD",1717156811162,0.218222,68389.0,68388.0,0.24918019]
["bitfinex","BTCUSD",1717156811395,0.218222,68389.0,68388.0,0.01668019]
["bitfinex","BTCUSD",1717156811611,0.26396589,68389.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717156811793,0.19196589,68389.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717156812046,0.236022,68389.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717156812262,0.180222,68389.0,68388.0,0.24298019]
["bitfinex","BTCUSD",1717156812477,0.157222,68389.0,68388.0,0.24298019]
["bitfinex","BTCUSD",1717156812695,0.146222,68389.0,68388.0,0.24298019]
["bitfinex","BTCUSD",1717156812966,0.146222,68389.0,68388.0,0.25298019]
["bitfinex","BTCUSD",1717156813175,0.148222,68389.0,68388.0,0.25298019]
["bitfinex","BTCUSD",1717156813380,0.149222,68389.0,68388.0,0.24498019]
["bitfinex","BTCUSD",1717156813616,0.148222,68389.0,68388.0,0.24298019]
["bitfinex","BTCUSD",1717156813833,0.148222,68389.0,68388.0,0.2283]
["bitfinex","BTCUSD",1717156814063,0.151222,68389.0,68388.0,0.2433]
["bitfinex","BTCUSD",1717156814277,0.148222,68389.0,68388.0,0.2283]
["bitfinex","BTCUSD",1717156814493,0.146222,68389.0,68388.0,0.2283]
["bitfinex","BTCUSD",1717156814704,0.182222,68389.0,68388.0,0.2303]
["bitfinex","BTCUSD",1717156814921,0.210222,68389.0,68388.0,0.2303]
["bitfinex","BTCUSD",1717156815131,0.210222,68389.0,68388.0,0.2403]
["bitfinex","BTCUSD",1717156815349,0.182222,68389.0,68388.0,0.2403]
["bitfinex","BTCUSD",1717156815790,0.218222,68389.0,68388.0,0.2303]
["bitfinex","BTCUSD",1717156818244,0.218222,68389.0,68388.0,0.2403]
["bitfinex","BTCUSD",1717156818449,0.218222,68389.0,68388.0,0.2303]
["bitfinex","BTCUSD",1717156819295,0.218222,68389.0,68388.0,0.2403]
["bitfinex","BTCUSD",1717156820158,0.218222,68389.0,68388.0,0.2303]
["bitfinex","BTCUSD",1717156820991,0.218222,68389.0,68388.0,0.2403]
["bitfinex","BTCUSD",1717156821304,0.218222,68389.0,68388.0,0.2303]
["bitfinex","BTCUSD",1717156822149,0.218222,68389.0,68388.0,0.2403]
["bitfinex","BTCUSD",1717156823197,0.072,68389.0,68388.0,0.2403]
["bitfinex","BTCUSD",1717156823477,0.072,68389.0,68388.0,0.5936026]
["bitfinex","BTCUSD",1717156823681,0.072,68389.0,68388.0,0.6694638]
["bitfinex","BTCUSD",1717156824587,0.072,68389.0,68388.0,0.74235275]
["bitfinex","BTCUSD",1717156824921,0.146196,68402.0,68396.0,0.245]
["bitfinex","BTCUSD",1717156825140,0.146196,68402.0,68398.0,0.07288895]
["bitfinex","BTCUSD",1717156825767,0.16364924,68402.0,68398.0,0.07288895]
["bitfinex","BTCUSD",1717156826147,0.16564924,68402.0,68398.0,0.07288895]
["bitfinex","BTCUSD",1717156826598,0.16364924,68402.0,68398.0,0.07288895]
["bitfinex","BTCUSD",1717156827226,0.16364924,68402.0,68398.0,0.09188895]
["bitfinex","BTCUSD",1717156827227,0.16564924,68402.0,68398.0,0.09188895]
["bitfinex","BTCUSD",1717156827427,0.146197,68401.0,68398.0,0.019]
["bitfinex","BTCUSD",1717156828384,0.146197,68401.0,68397.0,0.0814]
["bitfinex","BTCUSD",1717156828818,0.1462,68399.0,68398.0,0.023]
["bitfinex","BTCUSD",1717156829033,0.202,68399.0,68398.0,0.023]
["bitfinex","BTCUSD",1717156829459,0.4301,68399.0,68398.0,0.023]
["bitfinex","BTCUSD",1717156829672,0.4531,68399.0,68398.0,0.023]
["bitfinex","BTCUSD",1717156830283,0.4531,68399.0,68390.0,0.2334]
["bitfinex","BTCUSD",1717156830284,0.146213,68394.0,68390.0,0.2334]
["bitfinex","BTCUSD",1717156830744,0.146213,68394.0,68391.0,0.07288895]
["bitfinex","BTCUSD",1717156831602,0.146213,68394.0,68391.0,0.08288895]
["bitfinex","BTCUSD",1717156831817,0.146213,68394.0,68391.0,0.07288895]
["bitfinex","BTCUSD",1717156832603,0.182213,68394.0,68391.0,0.07288895]
["bitfinex","BTCUSD",1717156834190,0.215213,68394.0,68391.0,0.07488895]
["bitfinex","BTCUSD",1717156837535,0.215213,68394.0,68391.0,0.08488895]
["bitfinex","BTCUSD",1717156838376,0.215213,68394.0,68391.0,0.07488895]
["bitfinex","BTCUSD",1717156839678,0.146214,68393.0,68391.0,0.002]
["bitfinex","BTCUSD",1717156839889,0.0558,68392.0,68391.0,0.01668019]
["bitfinex","BTCUSD",1717156840107,0.2955,68392.0,68391.0,0.01668019]
["bitfinex","BTCUSD",1717156840998,0.146214,68393.0,68391.0,0.01668019]
["bitfinex","BTCUSD",1717156841410,0.033,68394.0,68391.0,0.01668019]
["bitfinex","BTCUSD",1717156841638,0.182215,68392.0,68391.0,0.01468019]
["bitfinex","BTCUSD",1717156841849,0.182215,68392.0,68391.0,0.01668019]
["bitfinex","BTCUSD",1717156842055,0.215215,68392.0,68391.0,0.01668019]
["bitfinex","BTCUSD",1717156842268,0.146215,68392.0,68391.0,0.01468019]
["bitfinex","BTCUSD",1717156842668,0.146215,68392.0,68391.0,0.01668019]
["bitfinex","BTCUSD",1717156842961,0.01,68390.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156843171,0.302426,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156843389,0.77831495,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156843604,0.86698798,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156843805,0.84509865,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156844020,1.09376795,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156844241,1.13754747,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156844878,1.10376795,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156845090,1.48312095,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156845508,1.53979516,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156845916,1.54079516,68387.0,68386.0,0.01189781]
["bitfinex","BTCUSD",1717156846121,1.47512095,68387.0,68386.0,0.01189781]
["bitfinex","BTCUSD",1717156846326,1.47412095,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156846532,1.47912095,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156846950,1.50012095,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156847168,1.49012095,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156847427,1.49463014,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156848508,1.50463014,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156851639,1.56043014,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156853525,1.70415156,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156853732,1.66043014,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156853940,1.74788925,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156854381,1.76043014,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156854808,1.66043014,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156854983,1.76043014,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156855400,1.66043014,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156856716,1.76043014,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156857215,1.84784793,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156857426,1.66043014,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156858329,1.72596989,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156858512,2.01842289,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156858722,2.11842289,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156858929,2.05288314,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156859373,2.11841256,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156859580,2.11841429,68387.0,68386.0,0.00989781]
["bitfinex","BTCUSD",1717156859804,1.281185,68382.0,68381.0,0.009438]
["bitfinex","BTCUSD",1717156860028,2.08078487,68382.0,68381.0,0.009438]
["bitfinex","BTCUSD",1717156860459,2.02498487,68382.0,68381.0,0.009438]
["bitfinex","BTCUSD",1717156860676,2.08078487,68382.0,68381.0,0.009438]
["bitfinex","BTCUSD",1717156860821,2.0807849,68382.0,68381.0,0.009438]
["bitfinex","BTCUSD",1717156861247,2.4732589,68382.0,68381.0,0.009438]
["bitfinex","BTCUSD",1717156861714,2.4194589,68382.0,68381.0,0.011438]
["bitfinex","BTCUSD",1717156861838,2.4752589,68382.0,68381.0,0.011438]
["bitfinex","BTCUSD",1717156862709,2.4792589,68382.0,68381.0,0.011438]
["bitfinex","BTCUSD",1717156864360,2.5792589,68382.0,68381.0,0.00281145]
["bitfinex","BTCUSD",1717156866160,1.47555,68376.0,68373.0,0.009438]
["bitfinex","BTCUSD",1717156866383,0.156262,68370.0,68369.0,0.009438]
["bitfinex","BTCUSD",1717156866604,0.7154619,68370.0,68369.0,0.009438]
["bitfinex","BTCUSD",1717156867933,1.7930369,68370.0,68369.0,0.009438]
["bitfinex","BTCUSD",1717156868141,2.0361369,68370.0,68369.0,0.009438]
["bitfinex","BTCUSD",1717156868380,2.0202369,68370.0,68369.0,0.009438]
["bitfinex","BTCUSD",1717156868600,1.88083561,68370.0,68369.0,0.009438]
["bitfinex","BTCUSD",1717156868818,2.0202369,68370.0,68369.0,0.009438]
["bitfinex","BTCUSD",1717156869462,1.6811369,68370.0,68369.0,0.009438]
["bitfinex","BTCUSD",1717156870110,1.6801369,68370.0,68369.0,0.009438]
["bitfinex","BTCUSD",1717156870321,1.6811369,68370.0,68369.0,0.009438]
["bitfinex","BTCUSD",1717156870531,1.5312369,68370.0,68369.0,0.009438]
["bitfinex","BTCUSD",1717156870751,1.3786119,68370.0,68369.0,0.009438]
["bitfinex","BTCUSD",1717156872015,1.3806119,68370.0,68369.0,0.009438]
["bitfinex","BTCUSD",1717156872268,1.3906119,68370.0,68369.0,0.009438]
["bitfinex","BTCUSD",1717156872439,1.3806119,68370.0,68369.0,0.009438]
["bitfinex","BTCUSD",1717156872647,1.3906119,68370.0,68369.0,0.009438]
["bitfinex","BTCUSD",1717156872862,1.3806119,68370.0,68369.0,0.009438]
["bitfinex","BTCUSD",1717156873002,1.3906119,68370.0,68369.0,0.009438]
["bitfinex","BTCUSD",1717156873848,1.7208119,68370.0,68369.0,0.009438]
["bitfinex","BTCUSD",1717156874480,2.08614284,68370.0,68369.0,0.009438]
["bitfinex","BTCUSD",1717156875118,1.94624284,68370.0,68369.0,0.009438]
["bitfinex","BTCUSD",1717156875324,2.09204838,68370.0,68369.0,0.009438]
["bitfinex","BTCUSD",1717156875531,1.24544261,68370.0,68369.0,0.249638]
["bitfinex","BTCUSD",1717156875734,1.1151869,68370.0,68369.0,0.249638]
["bitfinex","BTCUSD",1717156876156,0.98247075,68370.0,68369.0,0.249638]
["bitfinex","BTCUSD",1717156876360,1.07983321,68370.0,68369.0,0.249638]
["bitfinex","BTCUSD",1717156876567,1.20973321,68370.0,68369.0,0.249638]
["bitfinex","BTCUSD",1717156876772,1.21541737,68370.0,68369.0,0.249638]
["bitfinex","BTCUSD",1717156878044,1.22072443,68370.0,68369.0,0.249638]
["bitfinex","BTCUSD",1717156878371,1.2264085,68370.0,68369.0,0.249638]
["bitfinex","BTCUSD",1717156878609,1.22072443,68370.0,68369.0,0.249638]
["bitfinex","BTCUSD",1717156879062,1.22640839,68370.0,68369.0,0.249638]
["bitfinex","BTCUSD",1717156879285,1.15367397,68370.0,68369.0,0.249638]
["bitfinex","BTCUSD",1717156879503,1.24376489,68370.0,68369.0,0.249638]
["bitfinex","BTCUSD",1717156883341,1.2446536,68370.0,68369.0,0.249638]
["bitfinex","BTCUSD",1717156885008,1.2446536,68370.0,68369.0,0.009438]
["bitfinex","BTCUSD",1717156885009,1.7385786,68370.0,68369.0,0.009438]
["bitfinex","BTCUSD",1717156885218,1.181345,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156885478,1.49800122,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156885615,1.67405742,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156885826,1.93070175,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156886029,1.67405742,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156886242,1.53415742,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156886454,1.68505742,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156886653,1.68805742,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156887076,1.73172113,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156887304,1.54815742,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156887544,2.182919,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156888155,2.11820724,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156888587,2.20553467,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156890398,2.11820724,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156890813,2.06570678,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156891027,2.11820724,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156891249,2.11820741,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156891890,2.21820741,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156892317,2.37390741,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156892542,2.56476669,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156893589,2.57526501,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156894020,2.46600686,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156894460,2.57526707,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156895094,2.46600686,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156896263,2.32610686,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156896497,2.49138079,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156897335,2.43538079,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156897489,2.49138079,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156898330,2.43538079,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156898569,2.49138079,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156899740,2.48138079,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156900178,2.18798079,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156900377,2.24401612,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156900935,2.0170165,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156901139,1.82021346,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156901348,1.95621181,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156901828,1.82021346,68367.0,68366.0,0.090838]
["bitfinex","BTCUSD",1717156902262,1.95621289,68367.0,68366.0,0.090838]
["bitfinex","BTCUSD",1717156902520,1.96621289,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156902737,1.91497973,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156903013,2.28656712,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156903426,2.17725786,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156903635,2.2866063,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156904119,2.17725786,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156904328,2.12125786,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156904532,2.17725786,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156905531,2.16725786,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156906853,2.17725786,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156908802,2.16725786,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156910371,2.15898225,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156911678,2.00298225,68367.0,68366.0,0.009438]
["bitfinex","BTCUSD",1717156911893,1.41644425,68367.0,68366.0,0.244238]
["bitfinex","BTCUSD",1717156912105,0.90438753,68367.0,68366.0,0.244238]
["bitfinex","BTCUSD",1717156912316,0.96038753,68367.0,68366.0,0.244238]
["bitfinex","BTCUSD",1717156912725,0.34307162,68367.0,68366.0,0.244238]
["bitfinex","BTCUSD",1717156913195,0.38685084,68367.0,68366.0,0.244238]
["bitfinex","BTCUSD",1717156913426,0.33738765,68367.0,68366.0,0.244238]
["bitfinex","BTCUSD",1717156914024,0.36038765,68367.0,68366.0,0.244238]
["bitfinex","BTCUSD",1717156921590,0.33738765,68367.0,68366.0,0.254238]
["bitfinex","BTCUSD",1717156921807,0.09806377,68367.0,68366.0,0.254238]
["bitfinex","BTCUSD",1717156922041,0.004,68367.0,68366.0,0.254238]
["bitfinex","BTCUSD",1717156922656,0.001,68367.0,68366.0,0.254238]
["bitfinex","BTCUSD",1717156922866,0.002,68367.0,68366.0,0.254238]
["bitfinex","BTCUSD",1717156923284,0.001,68367.0,68366.0,0.254238]
["bitfinex","BTCUSD",1717156923488,0.146262,68371.0,68370.0,0.01]
["bitfinex","BTCUSD",1717156923713,0.146262,68371.0,68370.0,0.26788019]
["bitfinex","BTCUSD",1717156924704,0.146262,68371.0,68370.0,0.25788019]
["bitfinex","BTCUSD",1717156925128,0.146262,68371.0,68370.0,0.26788019]
["bitfinex","BTCUSD",1717156925443,0.182262,68371.0,68370.0,0.26188019]
["bitfinex","BTCUSD",1717156925662,0.216262,68371.0,68370.0,0.26188019]
["bitfinex","BTCUSD",1717156925895,0.239262,68371.0,68370.0,0.25628019]
["bitfinex","BTCUSD",1717156926574,0.205262,68371.0,68370.0,0.25328019]
["bitfinex","BTCUSD",1717156926787,0.205262,68371.0,68370.0,0.25928019]
["bitfinex","BTCUSD",1717156927885,0.169262,68371.0,68370.0,0.25828019]
["bitfinex","BTCUSD",1717156928305,0.172262,68371.0,68370.0,0.25328019]
["bitfinex","BTCUSD",1717156928655,0.169262,68371.0,68370.0,0.25228019]
["bitfinex","BTCUSD",1717156928856,0.202262,68371.0,68370.0,0.2396]
["bitfinex","BTCUSD",1717156929073,0.205262,68371.0,68370.0,0.2386]
["bitfinex","BTCUSD",1717156929498,0.206262,68371.0,68370.0,0.2426]
["bitfinex","BTCUSD",1717156929704,0.170262,68371.0,68370.0,0.2416]
["bitfinex","BTCUSD",1717156930124,0.171262,68371.0,68370.0,0.2456]
["bitfinex","BTCUSD",1717156931189,0.181262,68371.0,68370.0,0.2466]
["bitfinex","BTCUSD",1717156932251,0.171262,68371.0,68370.0,0.2456]
["bitfinex","BTCUSD",1717156932706,0.184262,68371.0,68370.0,0.2466]
["bitfinex","BTCUSD",1717156932930,0.182262,68371.0,68370.0,0.2386]
["bitfinex","BTCUSD",1717156934410,0.182262,68371.0,68370.0,0.2376]
["bitfinex","BTCUSD",1717156934411,0.169262,68371.0,68370.0,0.2376]
["bitfinex","BTCUSD",1717156934746,0.179262,68371.0,68370.0,0.2386]
["bitfinex","BTCUSD",1717156934961,0.179262,68371.0,68370.0,0.2486]
["bitfinex","BTCUSD",1717156935325,0.179262,68371.0,68370.0,0.2386]
["bitfinex","BTCUSD",1717156935658,0.179262,68371.0,68370.0,0.2376]
["bitfinex","BTCUSD",1717156935659,0.169262,68371.0,68370.0,0.2376]
["bitfinex","BTCUSD",1717156936093,0.172262,68371.0,68370.0,0.2436]
["bitfinex","BTCUSD",1717156936309,0.176262,68371.0,68370.0,0.2626]
["bitfinex","BTCUSD",1717156936525,0.153262,68371.0,68370.0,0.2626]
["bitfinex","BTCUSD",1717156936745,0.153262,68371.0,68370.0,0.2726]
["bitfinex","BTCUSD",1717156937148,0.007,68371.0,68370.0,0.2726]
["bitfinex","BTCUSD",1717156938489,0.004,68371.0,68370.0,0.2666]
["bitfinex","BTCUSD",1717156938700,0.04,68371.0,68370.0,0.41936386]
["bitfinex","BTCUSD",1717156938904,0.036,68371.0,68370.0,0.40036386]
["bitfinex","BTCUSD",1717156939110,0.036,68371.0,68370.0,0.40236386]
["bitfinex","BTCUSD",1717156939111,0.057,68371.0,68370.0,0.40236386]
["bitfinex","BTCUSD",1717156939327,0.021,68371.0,68370.0,0.40136386]
["bitfinex","BTCUSD",1717156939531,0.146241,68380.0,68379.0,0.2377]
["bitfinex","BTCUSD",1717156939733,0.146241,68380.0,68379.0,0.25238019]
["bitfinex","BTCUSD",1717156940150,0.146241,68380.0,68379.0,0.26238019]
["bitfinex","BTCUSD",1717156940976,0.16362339,68380.0,68379.0,0.26238019]
["bitfinex","BTCUSD",1717156941638,0.01738239,68380.0,68379.0,0.26238019]
["bitfinex","BTCUSD",1717156942101,0.146233,68384.0,68383.0,0.2365]
["bitfinex","BTCUSD",1717156942510,0.146225,68388.0,68385.0,0.01]
["bitfinex","BTCUSD",1717156942733,0.146225,68388.0,68387.0,0.01]
["bitfinex","BTCUSD",1717156942943,0.146225,68388.0,68387.0,0.2387]
["bitfinex","BTCUSD",1717156944158,0.01759449,68395.0,68390.0,0.2441]
["bitfinex","BTCUSD",1717156944159,0.146218,68391.0,68390.0,0.2441]
["bitfinex","BTCUSD",1717156944370,0.146218,68391.0,68390.0,0.2541]
["bitfinex","BTCUSD",1717156945847,0.14621,68395.0,68394.0,0.2426]
["bitfinex","BTCUSD",1717156946058,0.14621,68395.0,68394.0,0.25728019]
["bitfinex","BTCUSD",1717156946495,0.1,68403.0,68397.0,0.2362]
["bitfinex","BTCUSD",1717156946496,0.146201,68399.0,68397.0,0.2362]
["bitfinex","BTCUSD",1717156946920,0.146203,68398.0,68397.0,0.2362]
["bitfinex","BTCUSD",1717156949118,0.148203,68398.0,68397.0,0.2582]
["bitfinex","BTCUSD",1717156949773,0.150203,68398.0,68397.0,0.2902]
["bitfinex","BTCUSD",1717156960739,0.150203,68398.0,68397.0,0.3002]
["bitfinex","BTCUSD",1717156963125,0.148203,68398.0,68397.0,0.2782]
["bitfinex","BTCUSD",1717156963341,0.146203,68398.0,68397.0,0.2462]
["bitfinex","BTCUSD",1717156963762,0.167203,68398.0,68397.0,0.2492]
["bitfinex","BTCUSD",1717156964433,0.021,68398.0,68397.0,0.2492]
["bitfinex","BTCUSD",1717156965104,0.041,68398.0,68397.0,0.2522]
["bitfinex","BTCUSD",1717156969416,0.041,68398.0,68397.0,0.40390393]
["bitfinex","BTCUSD",1717156969882,0.041,68398.0,68397.0,0.50390393]
["bitfinex","BTCUSD",1717156970392,0.041,68398.0,68397.0,0.40390393]
["bitfinex","BTCUSD",1717156970825,0.0405,68398.0,68397.0,0.47975365]
["bitfinex","BTCUSD",1717156971042,0.0405,68398.0,68397.0,0.40390393]
["bitfinex","BTCUSD",1717156971254,0.0405,68398.0,68397.0,0.47975376]
["bitfinex","BTCUSD",1717156971515,0.0405,68398.0,68397.0,0.40390393]
["bitfinex","BTCUSD",1717156971730,0.0405,68398.0,68397.0,0.45980393]
["bitfinex","BTCUSD",1717156971948,0.0405,68398.0,68397.0,0.45980129]
["bitfinex","BTCUSD",1717156972173,0.0405,68398.0,68397.0,0.47975191]
["bitfinex","BTCUSD",1717156972610,0.0405,68398.0,68397.0,0.40390129]
["bitfinex","BTCUSD",1717156973278,0.0405,68398.0,68397.0,0.47975228]
["bitfinex","BTCUSD",1717156974434,0.0405,68398.0,68397.0,0.57975228]
["bitfinex","BTCUSD",1717156974889,0.0405,68398.0,68397.0,0.47975228]
["bitfinex","BTCUSD",1717156975949,0.0405,68398.0,68397.0,0.47974799]
["bitfinex","BTCUSD",1717156980763,0.0405,68398.0,68397.0,0.46974799]
["bitfinex","BTCUSD",1717156980980,0.0405,68398.0,68397.0,0.2422]
["bitfinex","BTCUSD",1717156981415,0.0405,68398.0,68397.0,0.0869]
["bitfinex","BTCUSD",1717156981634,0.0405,68398.0,68397.0,0.006]
["bitfinex","BTCUSD",1717156981635,0.0964,68398.0,68397.0,0.006]
["bitfinex","BTCUSD",1717156981872,0.2478,68398.0,68397.0,0.006]
["bitfinex","BTCUSD",1717156982085,0.2706,68398.0,68397.0,0.006]
["bitfinex","BTCUSD",1717156983823,0.3265,68398.0,68397.0,0.006]
["bitfinex","BTCUSD",1717156984911,0.472703,68398.0,68397.0,0.006]
["bitfinex","BTCUSD",1717156985996,0.407603,68398.0,68397.0,0.006]
["bitfinex","BTCUSD",1717156986208,0.486803,68398.0,68397.0,0.006]
["bitfinex","BTCUSD",1717156988409,0.430903,68398.0,68397.0,0.006]
["bitfinex","BTCUSD",1717156988593,0.486803,68398.0,68397.0,0.006]
["bitfinex","BTCUSD",1717156989809,0.186703,68398.0,68397.0,0.006]
["bitfinex","BTCUSD",1717156990031,0.186703,68398.0,68397.0,0.016]
["bitfinex","BTCUSD",1717156990898,0.186703,68398.0,68397.0,0.006]
["bitfinex","BTCUSD",1717156991333,0.186703,68398.0,68397.0,0.016]
["bitfinex","BTCUSD",1717156992660,0.186703,68398.0,68397.0,0.092]
["bitfinex","BTCUSD",1717156993351,0.0405,68398.0,68397.0,0.256]
["bitfinex","BTCUSD",1717156993555,0.0405,68398.0,68397.0,0.40770477]
["bitfinex","BTCUSD",1717156993976,0.0405,68398.0,68397.0,0.48355548]
["bitfinex","BTCUSD",1717156996592,0.0405,68398.0,68397.0,0.40770477]
["bitfinex","BTCUSD",1717156997212,0.0405,68398.0,68397.0,0.48355626]
["bitfinex","BTCUSD",1717156999636,0.0405,68398.0,68397.0,0.256]
["bitfinex","BTCUSD",1717156999929,0.0405,68398.0,68397.0,0.48355048]
["bitfinex","BTCUSD",1717157004061,0.0405,68398.0,68397.0,0.40770032]
["bitfinex","BTCUSD",1717157004256,0.0405,68398.0,68397.0,0.256]
["bitfinex","BTCUSD",1717157004463,0.0405,68398.0,68397.0,0.40770443]
["bitfinex","BTCUSD",1717157004655,0.0405,68398.0,68397.0,0.15770443]
["bitfinex","BTCUSD",1717157004861,0.0964,68398.0,68397.0,0.15770443]
["bitfinex","BTCUSD",1717157005116,0.0964,68398.0,68397.0,0.006]
["bitfinex","BTCUSD",1717157005260,0.0964,68398.0,68397.0,0.15771172]
["bitfinex","BTCUSD",1717157005464,0.0405,68398.0,68397.0,0.15771172]
["bitfinex","BTCUSD",1717157005640,0.0405,68398.0,68397.0,0.16771172]
["bitfinex","BTCUSD",1717157005847,0.0405,68398.0,68397.0,0.41271172]
["bitfinex","BTCUSD",1717157006483,0.0405,68398.0,68397.0,0.48856503]
["bitfinex","BTCUSD",1717157006693,0.0405,68398.0,68397.0,0.58856503]
["bitfinex","BTCUSD",1717157006907,0.0405,68398.0,68397.0,0.48856503]
["bitfinex","BTCUSD",1717157007334,0.02,68398.0,68397.0,0.48556503]
["bitfinex","BTCUSD",1717157007561,0.146192,68403.0,68402.0,0.01]
["bitfinex","BTCUSD",1717157007780,0.146192,68403.0,68402.0,0.16171172]
["bitfinex","BTCUSD",1717157008878,0.146192,68403.0,68402.0,0.16471172]
["bitfinex","BTCUSD",1717157009107,0.146192,68403.0,68402.0,0.40231172]
["bitfinex","BTCUSD",1717157009720,0.08339363,68416.0,68407.0,0.01]
["bitfinex","BTCUSD",1717157009721,0.146183,68408.0,68407.0,0.01]
["bitfinex","BTCUSD",1717157010895,0.147183,68408.0,68407.0,0.022]
["bitfinex","BTCUSD",1717157011504,0.147183,68408.0,68407.0,0.045]
["bitfinex","BTCUSD",1717157016361,0.001,68408.0,68407.0,0.045]
["bitfinex","BTCUSD",1717157016777,0.001,68408.0,68407.0,0.2861]
["bitfinex","BTCUSD",1717157016985,0.001,68408.0,68407.0,0.43779432]
["bitfinex","BTCUSD",1717157017733,0.001,68408.0,68407.0,0.49369432]
["bitfinex","BTCUSD",1717157017941,0.001,68408.0,68407.0,0.66658327]
["bitfinex","BTCUSD",1717157018332,0.001,68408.0,68407.0,0.81236118]
["bitfinex","BTCUSD",1717157018743,0.001,68408.0,68407.0,0.78936118]
["bitfinex","BTCUSD",1717157019153,0.001,68408.0,68407.0,0.79136118]
["bitfinex","BTCUSD",1717157019441,0.001,68408.0,68407.0,0.78936118]
["bitfinex","BTCUSD",1717157020338,0.14615,68423.0,68422.0,0.01]
["bitfinex","BTCUSD",1717157020469,0.14615,68423.0,68422.0,0.02457568]
["bitfinex","BTCUSD",1717157022324,0.14615,68423.0,68422.0,0.02757568]
["bitfinex","BTCUSD",1717157023172,0.2176,68427.0,68423.0,0.00989549]
["bitfinex","BTCUSD",1717157023173,0.146143,68427.0,68423.0,0.00989549]
["bitfinex","BTCUSD",1717157023290,0.202043,68427.0,68423.0,0.00989549]
["bitfinex","BTCUSD",1717157023694,0.202043,68427.0,68424.0,0.00989549]
["bitfinex","BTCUSD",1717157023924,0.146143,68426.0,68424.0,0.00989549]
["bitfinex","BTCUSD",1717157024154,0.146143,68426.0,68422.0,0.02068019]
["bitfinex","BTCUSD",1717157024155,0.146143,68426.0,68425.0,0.00989549]
["bitfinex","BTCUSD",1717157024857,0.146143,68426.0,68423.0,0.002]
["bitfinex","BTCUSD",1717157025061,0.202043,68426.0,68423.0,0.002]
["bitfinex","BTCUSD",1717157025225,0.202043,68426.0,68423.0,0.01089549]
["bitfinex","BTCUSD",1717157025937,0.146143,68426.0,68425.0,0.026]
["bitfinex","BTCUSD",1717157026141,0.202043,68426.0,68425.0,0.026]
["bitfinex","BTCUSD",1717157026340,0.202043,68426.0,68424.0,0.00989549]
["bitfinex","BTCUSD",1717157026772,0.202043,68426.0,68422.0,0.01468019]
["bitfinex","BTCUSD",1717157026927,0.202043,68426.0,68422.0,0.02457568]
["bitfinex","BTCUSD",1717157027125,0.202043,68426.0,68422.0,0.01468019]
["bitfinex","BTCUSD",1717157027690,0.202043,68426.0,68425.0,0.013]
["bitfinex","BTCUSD",1717157028110,0.202043,68426.0,68422.0,0.02457568]
["bitfinex","BTCUSD",1717157028230,0.0559,68424.0,68422.0,0.02557568]
["bitfinex","BTCUSD",1717157029250,0.0559,68424.0,68422.0,0.01089549]
["bitfinex","BTCUSD",1717157029454,0.0559,68424.0,68423.0,0.00989549]
["bitfinex","BTCUSD",1717157030658,0.0559,68424.0,68420.0,0.00989549]
["bitfinex","BTCUSD",1717157031060,0.0559,68424.0,68423.0,0.00989549]
["bitfinex","BTCUSD",1717157031627,0.146143,68426.0,68424.0,0.00989549]
["bitfinex","BTCUSD",1717157031766,0.0559,68425.0,68424.0,0.00989549]
["bitfinex","BTCUSD",1717157032415,0.0559,68425.0,68422.0,0.17489549]
["bitfinex","BTCUSD",1717157032614,0.0559,68425.0,68424.0,0.00989549]
["bitfinex","BTCUSD",1717157032821,0.0559,68425.0,68424.0,0.01089549]
["bitfinex","BTCUSD",1717157033452,0.007,68426.0,68425.0,0.00989549]
["bitfinex","BTCUSD",1717157033649,0.007,68426.0,68424.0,0.02557568]
["bitfinex","BTCUSD",1717157033855,0.007,68426.0,68425.0,0.00989549]
["bitfinex","BTCUSD",1717157034111,0.0629,68426.0,68425.0,0.00989549]
["bitfinex","BTCUSD",1717157034321,0.0559,68426.0,68425.0,0.00989549]
["bitfinex","BTCUSD",1717157034968,0.146134,68430.0,68428.0,0.00989549]
["bitfinex","BTCUSD",1717157035181,0.0559,68428.0,68424.0,0.02457568]
["bitfinex","BTCUSD",1717157035396,0.0559,68428.0,68427.0,0.00989549]
["bitfinex","BTCUSD",1717157035600,0.007,68426.0,68425.0,0.002]
["bitfinex","BTCUSD",1717157035818,0.007,68426.0,68425.0,0.01189549]
["bitfinex","BTCUSD",1717157036228,0.0559,68428.0,68427.0,0.00989549]
["bitfinex","BTCUSD",1717157036668,0.0559,68428.0,68427.0,0.03289549]
["bitfinex","BTCUSD",1717157036881,0.0559,68428.0,68427.0,0.023]
["bitfinex","BTCUSD",1717157037476,0.0559,68428.0,68427.0,0.03289549]
["bitfinex","BTCUSD",1717157037694,0.0629,68428.0,68427.0,0.03289549]
["bitfinex","BTCUSD",1717157038166,0.0629,68428.0,68427.0,0.00989549]
["bitfinex","BTCUSD",1717157038319,0.0559,68428.0,68427.0,0.00989549]
["bitfinex","BTCUSD",1717157038518,0.0559,68428.0,68427.0,0.01989549]
["bitfinex","BTCUSD",1717157038719,0.0559,68428.0,68427.0,0.01]
["bitfinex","BTCUSD",1717157039283,0.146129,68433.0,68428.0,0.00989549]
["bitfinex","BTCUSD",1717157039501,0.0559,68431.0,68428.0,0.00989549]
["bitfinex","BTCUSD",1717157039796,0.0559,68431.0,68429.0,0.00989549]
["bitfinex","BTCUSD",1717157040228,0.0559,68431.0,68427.0,0.033]
["bitfinex","BTCUSD",1717157040467,0.0559,68431.0,68427.0,0.04289549]
["bitfinex","BTCUSD",1717157040866,0.0559,68431.0,68427.0,0.023]
["bitfinex","BTCUSD",1717157041073,0.0559,68428.0,68427.0,0.023]
["bitfinex","BTCUSD",1717157042235,0.0559,68428.0,68427.0,0.001]
["bitfinex","BTCUSD",1717157042501,0.0559,68428.0,68427.0,0.01089549]
["bitfinex","BTCUSD",1717157042888,0.0559,68428.0,68427.0,0.00989549]
["bitfinex","BTCUSD",1717157043106,0.0559,68428.0,68419.0,0.00989549]
["bitfinex","BTCUSD",1717157043311,0.0559,68428.0,68423.0,0.00989549]
["bitfinex","BTCUSD",1717157043312,0.0559,68424.0,68423.0,0.00989549]
["bitfinex","BTCUSD",1717157044116,0.0559,68424.0,68422.0,0.00989549]
["bitfinex","BTCUSD",1717157044548,0.0559,68424.0,68418.0,0.2456]
["bitfinex","BTCUSD",1717157044549,0.0559,68424.0,68419.0,0.02789549]
["bitfinex","BTCUSD",1717157044894,0.0559,68424.0,68418.0,0.2456]
["bitfinex","BTCUSD",1717157045093,0.0559,68424.0,68417.0,0.07288895]
["bitfinex","BTCUSD",1717157045094,0.0559,68420.0,68419.0,0.15165995]
["bitfinex","BTCUSD",1717157045298,0.0559,68420.0,68419.0,0.16634014]
["bitfinex","BTCUSD",1717157045519,0.0559,68420.0,68419.0,0.01468019]
["bitfinex","BTCUSD",1717157045918,0.2312,68421.0,68419.0,0.01468019]
["bitfinex","BTCUSD",1717157046195,0.0559,68420.0,68419.0,0.01468019]
["bitfinex","BTCUSD",1717157047300,0.2329,68424.0,68419.0,0.16634716]
["bitfinex","BTCUSD",1717157047506,0.146128,68433.0,68426.0,0.00989549]
["bitfinex","BTCUSD",1717157047707,0.146128,68433.0,68431.0,0.00989549]
["bitfinex","BTCUSD",1717157047919,0.146128,68433.0,68428.0,0.00989549]
["bitfinex","BTCUSD",1717157048350,0.146128,68433.0,68427.0,0.00989549]
["bitfinex","BTCUSD",1717157048563,0.146128,68433.0,68431.0,0.00989549]
["bitfinex","BTCUSD",1717157048776,0.146128,68433.0,68432.0,0.00989549]
["bitfinex","BTCUSD",1717157048953,0.2888,68437.0,68435.0,0.00989549]
["bitfinex","BTCUSD",1717157049165,0.2888,68437.0,68436.0,0.00989549]
["bitfinex","BTCUSD",1717157049375,0.2329,68437.0,68436.0,0.00989549]
["bitfinex","BTCUSD",1717157049585,0.1352,68437.0,68436.0,0.00989549]
["bitfinex","BTCUSD",1717157050000,0.1352,68437.0,68435.0,0.01468019]
["bitfinex","BTCUSD",1717157051257,0.0559,68437.0,68435.0,0.01468019]
["bitfinex","BTCUSD",1717157051687,0.0619,68437.0,68435.0,0.02368019]
["bitfinex","BTCUSD",1717157052751,0.0559,68437.0,68435.0,0.02368019]
["bitfinex","BTCUSD",1717157053014,0.0589,68437.0,68435.0,0.02368019]
["bitfinex","BTCUSD",1717157054112,0.0589,68437.0,68435.0,0.03357568]
["bitfinex","BTCUSD",1717157054113,0.003,68437.0,68435.0,0.03357568]
["bitfinex","BTCUSD",1717157054386,0.003,68437.0,68435.0,0.02368019]
["bitfinex","BTCUSD",1717157054807,0.003,68437.0,68435.0,0.03357568]
["bitfinex","BTCUSD",1717157055006,0.003,68437.0,68436.0,0.00989549]
["bitfinex","BTCUSD",1717157056086,0.06449,68438.0,68437.0,0.00989549]
["bitfinex","BTCUSD",1717157056307,0.06449,68438.0,68435.0,0.02368019]
["bitfinex","BTCUSD",1717157056308,0.1523,68437.0,68435.0,0.02368019]
["bitfinex","BTCUSD",1717157056524,0.0559,68436.0,68435.0,0.02368019]
["bitfinex","BTCUSD",1717157057186,0.146121,68436.0,68435.0,0.02368019]
["bitfinex","BTCUSD",1717157057401,0.202021,68436.0,68435.0,0.02368019]
["bitfinex","BTCUSD",1717157057621,0.146121,68436.0,68435.0,0.03657568]
["bitfinex","BTCUSD",1717157057841,0.007,68437.0,68436.0,0.17069549]
["bitfinex","BTCUSD",1717157058267,0.00859,68438.0,68437.0,0.00989549]
["bitfinex","BTCUSD",1717157059115,0.00859,68438.0,68436.0,0.17069549]
["bitfinex","BTCUSD",1717157059347,0.00859,68438.0,68437.0,0.00989549]
["bitfinex","BTCUSD",1717157061306,0.01559,68438.0,68437.0,0.00989549]
["bitfinex","BTCUSD",1717157061515,0.01559,68438.0,68437.0,0.09162868]
["bitfinex","BTCUSD",1717157061735,0.00859,68438.0,68437.0,0.09162868]
["bitfinex","BTCUSD",1717157062192,0.01559,68438.0,68437.0,0.08878444]
["bitfinex","BTCUSD",1717157064336,0.01559,68438.0,68437.0,0.07888895]
["bitfinex","BTCUSD",1717157065850,0.01559,68438.0,68437.0,0.08878444]
["bitfinex","BTCUSD",1717157066085,0.01559,68438.0,68437.0,0.07888895]
["bitfinex","BTCUSD",1717157066512,0.01559,68438.0,68437.0,0.006]
["bitfinex","BTCUSD",1717157067405,0.161707,68438.0,68437.0,0.006]
["bitfinex","BTCUSD",1717157067623,0.404107,68438.0,68437.0,0.006]
["bitfinex","BTCUSD",1717157068081,0.40979409,68438.0,68437.0,0.006]
["bitfinex","BTCUSD",1717157068518,0.44649383,68438.0,68437.0,0.003]
["bitfinex","BTCUSD",1717157068739,0.14614,68428.0,68424.0,0.1502]
["bitfinex","BTCUSD",1717157068947,0.0559,68425.0,68424.0,0.16488019]
["bitfinex","BTCUSD",1717157069800,0.0559,68425.0,68424.0,0.01468019]
["bitfinex","BTCUSD",1717157070047,0.202045,68425.0,68424.0,0.01468019]
["bitfinex","BTCUSD",1717157070262,0.202045,68425.0,68424.0,0.01568019]
["bitfinex","BTCUSD",1717157071743,0.146145,68425.0,68424.0,0.01568019]
["bitfinex","BTCUSD",1717157071950,0.202045,68425.0,68424.0,0.01468019]
["bitfinex","BTCUSD",1717157072186,0.238045,68425.0,68424.0,0.01468019]
["bitfinex","BTCUSD",1717157072399,0.239045,68425.0,68424.0,0.02768019]
["bitfinex","BTCUSD",1717157072573,0.238045,68425.0,68424.0,0.01468019]
["bitfinex","BTCUSD",1717157072988,0.236045,68425.0,68424.0,0.01768019]
["bitfinex","BTCUSD",1717157073390,0.202045,68425.0,68424.0,0.01468019]
["bitfinex","BTCUSD",1717157073549,0.236045,68425.0,68424.0,0.01668019]
["bitfinex","BTCUSD",1717157074166,0.236045,68425.0,68424.0,0.002]
["bitfinex","BTCUSD",1717157074375,0.273045,68425.0,68424.0,0.005]
["bitfinex","BTCUSD",1717157075584,0.180145,68425.0,68424.0,0.002]
["bitfinex","BTCUSD",1717157075785,0.236045,68425.0,68424.0,0.002]
["bitfinex","BTCUSD",1717157075986,0.273045,68425.0,68424.0,0.005]
["bitfinex","BTCUSD",1717157079065,0.273045,68425.0,68424.0,0.01489549]
["bitfinex","BTCUSD",1717157079268,0.273045,68425.0,68424.0,0.005]
["bitfinex","BTCUSD",1717157088468,0.273045,68425.0,68424.0,0.17019549]
["bitfinex","BTCUSD",1717157088689,0.217145,68425.0,68424.0,0.17019549]
["bitfinex","BTCUSD",1717157088900,0.273045,68425.0,68424.0,0.17019549]
["bitfinex","BTCUSD",1717157089577,0.273045,68425.0,68424.0,0.24849549]
["bitfinex","BTCUSD",1717157089787,0.04373642,68439.0,68430.0,0.1538]
["bitfinex","BTCUSD",1717157090004,0.00859,68441.0,68437.0,0.08278444]
["bitfinex","BTCUSD",1717157090222,0.00859,68441.0,68437.0,0.45466235]
["bitfinex","BTCUSD",1717157090447,0.00859,68441.0,68437.0,0.60628777]
["bitfinex","BTCUSD",1717157091335,0.00859,68441.0,68437.0,0.60728777]
["bitfinex","BTCUSD",1717157092512,0.02559,68438.0,68437.0,0.60928777]
["bitfinex","BTCUSD",1717157092736,0.02559,68438.0,68437.0,0.60828777]
["bitfinex","BTCUSD",1717157093157,0.02559,68438.0,68437.0,0.62228777]
["bitfinex","BTCUSD",1717157094806,0.02559,68438.0,68437.0,0.47066235]
["bitfinex","BTCUSD",1717157095020,0.02559,68438.0,68437.0,0.62227386]
["bitfinex","BTCUSD",1717157096879,0.02559,68438.0,68437.0,0.54938491]
["bitfinex","BTCUSD",1717157097265,0.02559,68438.0,68437.0,0.53948942]
["bitfinex","BTCUSD",1717157097453,0.02559,68438.0,68437.0,0.54938491]
["bitfinex","BTCUSD",1717157098772,0.02559,68438.0,68437.0,0.60528491]
["bitfinex","BTCUSD",1717157099610,0.02559,68438.0,68437.0,0.75140391]
["bitfinex","BTCUSD",1717157099822,0.02559,68438.0,68437.0,0.85140391]
["bitfinex","BTCUSD",1717157100048,0.02559,68438.0,68437.0,0.75140391]
["bitfinex","BTCUSD",1717157100265,0.02559,68438.0,68437.0,0.92720291]
["bitfinex","BTCUSD",1717157100707,0.02559,68438.0,68437.0,0.86140742]
["bitfinex","BTCUSD",1717157100923,0.02559,68438.0,68437.0,0.87130291]
["bitfinex","BTCUSD",1717157101159,0.02559,68438.0,68437.0,0.79550391]
["bitfinex","BTCUSD",1717157101376,0.02559,68438.0,68437.0,0.78560842]
["bitfinex","BTCUSD",1717157102467,0.02559,68438.0,68437.0,0.79550391]
["bitfinex","BTCUSD",1717157102688,0.02559,68438.0,68437.0,0.78560842]
["bitfinex","BTCUSD",1717157103166,0.02559,68438.0,68437.0,0.63948942]
["bitfinex","BTCUSD",1717157104560,0.02559,68438.0,68437.0,0.16761151]
["bitfinex","BTCUSD",1717157105276,0.02559,68438.0,68437.0,0.016]
["bitfinex","BTCUSD",1717157105491,0.26819,68438.0,68437.0,0.016]
["bitfinex","BTCUSD",1717157106393,0.414307,68438.0,68437.0,0.016]
["bitfinex","BTCUSD",1717157106606,0.414307,68438.0,68421.0,0.1622]
["bitfinex","BTCUSD",1717157106607,0.25119,68438.0,68421.0,0.1622]
["bitfinex","BTCUSD",1717157106821,0.0559,68427.0,68425.0,0.07288895]
["bitfinex","BTCUSD",1717157107053,0.25119,68438.0,68421.0,0.17688019]
["bitfinex","BTCUSD",1717157107054,0.0559,68426.0,68421.0,0.17688019]
["bitfinex","BTCUSD",1717157107277,0.0559,68426.0,68425.0,0.07288895]
["bitfinex","BTCUSD",1717157107493,0.0559,68427.0,68425.0,0.22452818]
["bitfinex","BTCUSD",1717157107708,0.0559,68427.0,68426.0,0.15163923]
["bitfinex","BTCUSD",1717157108364,0.146134,68431.0,68426.0,0.15163923]
["bitfinex","BTCUSD",1717157108600,0.146134,68430.0,68427.0,0.15163923]
["bitfinex","BTCUSD",1717157108823,0.1577,68429.0,68425.0,0.07288895]
["bitfinex","BTCUSD",1717157109047,0.1577,68429.0,68426.0,0.15363968]
["bitfinex","BTCUSD",1717157109267,0.019,68427.0,68426.0,0.002]
["bitfinex","BTCUSD",1717157109485,0.019,68427.0,68426.0,0.1536402]
["bitfinex","BTCUSD",1717157109693,0.1577,68429.0,68426.0,0.1516402]
["bitfinex","BTCUSD",1717157110139,0.1577,68429.0,68427.0,0.1516402]
["bitfinex","BTCUSD",1717157110321,0.1577,68429.0,68428.0,0.1516402]
["bitfinex","BTCUSD",1717157112324,0.162134,68430.0,68428.0,0.1516402]
["bitfinex","BTCUSD",1717157112780,0.162134,68430.0,68429.0,0.15163949]
["bitfinex","BTCUSD",1717157113413,0.146134,68430.0,68429.0,0.16153498]
["bitfinex","BTCUSD",1717157113627,0.146134,68430.0,68429.0,0.15163949]
["bitfinex","BTCUSD",1717157114390,0.146134,68430.0,68429.0,0.15263949]
["bitfinex","BTCUSD",1717157115211,0.146125,68435.0,68429.0,0.15263949]
["bitfinex","BTCUSD",1717157115572,0.00859,68438.0,68433.0,0.00989549]
["bitfinex","BTCUSD",1717157116533,0.154708,68438.0,68432.0,0.07288895]
["bitfinex","BTCUSD",1717157116740,0.154708,68438.0,68432.0,0.08278444]
["bitfinex","BTCUSD",1717157116943,0.154708,68438.0,68433.0,0.00989549]
["bitfinex","BTCUSD",1717157117146,0.154708,68438.0,68435.0,0.00989549]
["bitfinex","BTCUSD",1717157117351,0.154708,68438.0,68435.0,0.02457568]
["bitfinex","BTCUSD",1717157117955,0.154708,68438.0,68435.0,0.01468019]
["bitfinex","BTCUSD",1717157118181,0.154708,68438.0,68437.0,0.00989549]
["bitfinex","BTCUSD",1717157118182,0.00859,68438.0,68437.0,0.00989549]
["bitfinex","BTCUSD",1717157118391,0.02459,68438.0,68437.0,0.16152518]
["bitfinex","BTCUSD",1717157118839,0.00859,68438.0,68437.0,0.16152518]
["bitfinex","BTCUSD",1717157119242,0.00959,68438.0,68437.0,0.16152518]
["bitfinex","BTCUSD",1717157119452,0.00959,68438.0,68437.0,0.15162969]
["bitfinex","BTCUSD",1717157119645,0.00859,68438.0,68437.0,0.15162969]
["bitfinex","BTCUSD",1717157120052,0.02859,68438.0,68437.0,0.15362969]
["bitfinex","BTCUSD",1717157120450,0.02859,68438.0,68437.0,0.16352518]
["bitfinex","BTCUSD",1717157121423,0.00859,68438.0,68437.0,0.16252518]
["bitfinex","BTCUSD",1717157122398,0.02859,68438.0,68437.0,0.15462969]
["bitfinex","BTCUSD",1717157123049,0.00859,68438.0,68437.0,0.15262969]
["bitfinex","BTCUSD",1717157123196,0.00859,68438.0,68437.0,0.15462969]
["bitfinex","BTCUSD",1717157123397,0.02859,68438.0,68437.0,0.15462969]
["bitfinex","BTCUSD",1717157123840,0.02859,68438.0,68437.0,0.15362969]
["bitfinex","BTCUSD",1717157124247,0.02859,68438.0,68437.0,0.15462969]
["bitfinex","BTCUSD",1717157124423,0.02859,68438.0,68437.0,0.15362969]
["bitfinex","BTCUSD",1717157124624,0.00859,68438.0,68437.0,0.15162969]
["bitfinex","BTCUSD",1717157125046,0.02859,68438.0,68437.0,0.15362969]
["bitfinex","BTCUSD",1717157125500,0.02859,68438.0,68437.0,0.40482518]
["bitfinex","BTCUSD",1717157125810,0.00859,68438.0,68437.0,0.40282518]
["bitfinex","BTCUSD",1717157125982,0.02459,68438.0,68437.0,0.40382518]
["bitfinex","BTCUSD",1717157126664,0.00859,68438.0,68437.0,0.40282518]
["bitfinex","BTCUSD",1717157127415,0.00859,68438.0,68437.0,0.40382518]
["bitfinex","BTCUSD",1717157127797,0.00859,68438.0,68437.0,0.40282518]
["bitfinex","BTCUSD",1717157128181,0.02859,68438.0,68437.0,0.40482518]
["bitfinex","BTCUSD",1717157128745,0.00859,68438.0,68437.0,0.40282518]
["bitfinex","BTCUSD",1717157128956,0.02459,68438.0,68437.0,0.40382518]
["bitfinex","BTCUSD",1717157129573,0.02459,68438.0,68437.0,0.40282518]
["bitfinex","BTCUSD",1717157129574,0.00859,68438.0,68437.0,0.40282518]
["bitfinex","BTCUSD",1717157129779,0.00859,68438.0,68437.0,0.40382518]
["bitfinex","BTCUSD",1717157129986,0.02759,68438.0,68437.0,0.39392969]
["bitfinex","BTCUSD",1717157131344,0.00859,68438.0,68437.0,0.39292969]
["bitfinex","BTCUSD",1717157131554,0.01718361,68438.0,68437.0,0.40282518]
["bitfinex","BTCUSD",1717157131755,0.00859,68438.0,68437.0,0.40282518]
["bitfinex","BTCUSD",1717157132263,0.02459,68438.0,68437.0,0.40382518]
["bitfinex","BTCUSD",1717157132718,0.00859,68438.0,68437.0,0.39292969]
["bitfinex","BTCUSD",1717157133164,0.02759,68438.0,68437.0,0.39392969]
["bitfinex","BTCUSD",1717157133611,0.02759,68438.0,68437.0,0.40382518]
["bitfinex","BTCUSD",1717157133821,0.02759,68438.0,68437.0,0.39392969]
["bitfinex","BTCUSD",1717157134321,0.229507,68438.0,68437.0,0.15262969]
["bitfinex","BTCUSD",1717157134654,0.23810061,68438.0,68437.0,0.15262969]
["bitfinex","BTCUSD",1717157135084,0.23810061,68438.0,68437.0,0.001]
["bitfinex","BTCUSD",1717157135696,0.18230061,68438.0,68437.0,0.001]
["bitfinex","BTCUSD",1717157135899,0.23810061,68438.0,68437.0,0.001]
["bitfinex","BTCUSD",1717157136295,0.23810061,68438.0,68437.0,0.15263676]
["bitfinex","BTCUSD",1717157137101,0.18230061,68438.0,68437.0,0.15263676]
["bitfinex","BTCUSD",1717157138592,0.18230061,68438.0,68437.0,0.15263089]
["bitfinex","BTCUSD",1717157142616,0.23810061,68438.0,68437.0,0.15263089]
["bitfinex","BTCUSD",1717157145098,0.18230061,68438.0,68437.0,0.15263089]
["bitfinex","BTCUSD",1717157145384,0.23810061,68438.0,68437.0,0.15263089]
["bitfinex","BTCUSD",1717157146438,0.18230061,68438.0,68437.0,0.15263089]
["bitfinex","BTCUSD",1717157147565,0.17730061,68438.0,68437.0,0.15263089]
["bitfinex","BTCUSD",1717157151272,0.43392334,68438.0,68437.0,0.15263089]
["bitfinex","BTCUSD",1717157151496,0.67862334,68438.0,68437.0,0.15263089]
["bitfinex","BTCUSD",1717157152411,0.146135,68430.0,68426.0,0.0828]
["bitfinex","BTCUSD",1717157152616,0.0558,68429.0,68427.0,0.15164554]
["bitfinex","BTCUSD",1717157152827,0.06459263,68429.0,68428.0,0.15164554]
["bitfinex","BTCUSD",1717157153512,0.06459263,68429.0,68428.0,0.21014954]
["bitfinex","BTCUSD",1717157153722,0.21072863,68429.0,68428.0,0.21014954]
["bitfinex","BTCUSD",1717157155609,0.21272863,68429.0,68428.0,0.21114954]
["bitfinex","BTCUSD",1717157156249,0.21272863,68429.0,68428.0,0.21514954]
["bitfinex","BTCUSD",1717157160347,0.51980654,68429.0,68428.0,0.21514954]
["bitfinex","BTCUSD",1717157160547,0.51980654,68429.0,68399.0,0.11372391]
["bitfinex","BTCUSD",1717157160548,0.146186,68406.0,68402.0,0.02190958]
["bitfinex","BTCUSD",1717157160771,0.0783,68413.0,68402.0,0.02190958]
["bitfinex","BTCUSD",1717157160772,0.14619,68404.0,68403.0,0.14577791]
["bitfinex","BTCUSD",1717157161024,0.0558,68403.0,68402.0,0.1604581]
["bitfinex","BTCUSD",1717157161700,0.0558,68403.0,68402.0,0.17035359]
["bitfinex","BTCUSD",1717157162141,0.0558,68403.0,68402.0,0.1604581]
["bitfinex","BTCUSD",1717157162803,0.201992,68403.0,68402.0,0.1604581]
["bitfinex","BTCUSD",1717157163018,0.201992,68403.0,68402.0,0.1694581]
["bitfinex","BTCUSD",1717157163227,0.21061593,68403.0,68402.0,0.1604581]
["bitfinex","BTCUSD",1717157163434,0.201992,68403.0,68402.0,0.1604581]
["bitfinex","BTCUSD",1717157163653,0.22361593,68403.0,68402.0,0.1614581]
["bitfinex","BTCUSD",1717157164097,0.24561593,68403.0,68402.0,0.1634581]
["bitfinex","BTCUSD",1717157164311,0.24561593,68403.0,68402.0,0.30565359]
["bitfinex","BTCUSD",1717157164312,0.04362393,68403.0,68402.0,0.30565359]
["bitfinex","BTCUSD",1717157164531,0.04362393,68403.0,68402.0,0.40215359]
["bitfinex","BTCUSD",1717157164779,0.035,68403.0,68402.0,0.40215359]
["bitfinex","BTCUSD",1717157165229,0.04500436,68403.0,68402.0,0.40215359]
["bitfinex","BTCUSD",1717157165711,0.04500436,68403.0,68402.0,0.40115359]
["bitfinex","BTCUSD",1717157165932,0.01000436,68403.0,68402.0,0.39915359]
["bitfinex","BTCUSD",1717157166143,0.001,68403.0,68402.0,0.42815359]
["bitfinex","BTCUSD",1717157166354,0.01300436,68403.0,68402.0,0.4344734]
["bitfinex","BTCUSD",1717157166564,0.002,68403.0,68402.0,0.4054734]
["bitfinex","BTCUSD",1717157166781,0.01000436,68403.0,68402.0,0.3844734]
["bitfinex","BTCUSD",1717157167005,0.01000436,68403.0,68402.0,0.4034734]
["bitfinex","BTCUSD",1717157167006,0.001,68403.0,68402.0,0.4034734]
["bitfinex","BTCUSD",1717157167222,0.01200436,68403.0,68402.0,0.4144734]
["bitfinex","BTCUSD",1717157167438,0.002,68403.0,68402.0,0.4144734]
["bitfinex","BTCUSD",1717157168572,0.002,68403.0,68402.0,0.40457791]
["bitfinex","BTCUSD",1717157169023,0.01200436,68403.0,68402.0,0.40457791]
["bitfinex","BTCUSD",1717157169245,0.01000436,68403.0,68402.0,0.37457791]
["bitfinex","BTCUSD",1717157169463,0.01000436,68403.0,68402.0,0.38257791]
["bitfinex","BTCUSD",1717157169650,0.146191,68404.0,68402.0,0.38357791]
["bitfinex","BTCUSD",1717157169854,0.146191,68404.0,68403.0,0.14577791]
["bitfinex","BTCUSD",1717157171790,0.146192,68403.0,68402.0,0.01468019]
["bitfinex","BTCUSD",1717157172271,0.15619583,68403.0,68402.0,0.01468019]
["bitfinex","BTCUSD",1717157173362,0.15619583,68403.0,68402.0,0.01668019]
["bitfinex","BTCUSD",1717157173363,0.16819583,68403.0,68402.0,0.01668019]
["bitfinex","BTCUSD",1717157173569,0.15619583,68403.0,68402.0,0.01468019]
["bitfinex","BTCUSD",1717157174057,0.16819583,68403.0,68402.0,0.01668019]
["bitfinex","BTCUSD",1717157174471,0.20404377,68403.0,68402.0,0.01968019]
["bitfinex","BTCUSD",1717157177111,0.20404377,68403.0,68402.0,0.005]
["bitfinex","BTCUSD",1717157177523,0.16804377,68403.0,68402.0,0.002]
["bitfinex","BTCUSD",1717157177976,0.20304377,68403.0,68402.0,0.005]
["bitfinex","BTCUSD",1717157179041,0.19104377,68403.0,68402.0,0.003]
["bitfinex","BTCUSD",1717157179657,0.20304377,68403.0,68402.0,0.005]
["bitfinex","BTCUSD",1717157188659,0.20304377,68403.0,68402.0,0.156702]
["bitfinex","BTCUSD",1717157188855,0.20304377,68403.0,68402.0,0.005]
["bitfinex","BTCUSD",1717157189213,0.20304377,68403.0,68402.0,0.15670231]
["bitfinex","BTCUSD",1717157189413,0.20304377,68403.0,68402.0,0.005]
["bitfinex","BTCUSD",1717157189620,0.20304377,68403.0,68402.0,0.15670238]
["bitfinex","BTCUSD",1717157190028,0.20304377,68403.0,68402.0,0.30750238]
["bitfinex","BTCUSD",1717157190474,0.19303994,68403.0,68402.0,0.30750238]
["bitfinex","BTCUSD",1717157190675,0.20297728,68403.0,68402.0,0.30750238]
["bitfinex","BTCUSD",1717157191309,0.05693734,68403.0,68402.0,0.30750238]
["bitfinex","BTCUSD",1717157196021,0.05693734,68403.0,68402.0,0.30750048]
["bitfinex","BTCUSD",1717157196573,0.44962934,68403.0,68402.0,0.15670048]
["bitfinex","BTCUSD",1717157196991,0.44962934,68403.0,68402.0,0.005]
["bitfinex","BTCUSD",1717157200049,0.50552934,68403.0,68402.0,0.005]
["bitfinex","BTCUSD",1717157205066,0.50552934,68403.0,68402.0,0.00484322]
["bitfinex","BTCUSD",1717157205986,0.49921473,68403.0,68402.0,0.00484322]
["bitfinex","BTCUSD",1717157206215,0.63436329,68403.0,68402.0,0.00484322]
["bitfinex","BTCUSD",1717157206337,0.49921473,68403.0,68402.0,0.00484322]
["bitfinex","BTCUSD",1717157206536,0.56488411,68403.0,68402.0,0.00484322]
["bitfinex","BTCUSD",1717157206738,0.79159873,68403.0,68402.0,0.00484322]
["bitfinex","BTCUSD",1717157207165,0.79159873,68403.0,68402.0,0.002]
["bitfinex","BTCUSD",1717157207166,0.82226734,68403.0,68402.0,0.002]
["bitfinex","BTCUSD",1717157207383,0.82226734,68403.0,68391.0,0.07288895]
["bitfinex","BTCUSD",1717157207384,0.146215,68392.0,68391.0,0.07288895]
["bitfinex","BTCUSD",1717157207602,0.202115,68392.0,68391.0,0.08756914]
["bitfinex","BTCUSD",1717157207763,0.21197756,68392.0,68391.0,0.08756914]
["bitfinex","BTCUSD",1717157209064,0.22297756,68392.0,68391.0,0.09056914]
["bitfinex","BTCUSD",1717157209907,0.22297756,68392.0,68391.0,0.01768019]
["bitfinex","BTCUSD",1717157210345,0.25897756,68392.0,68391.0,0.01868019]
["bitfinex","BTCUSD",1717157210573,0.20307756,68392.0,68391.0,0.01868019]
["bitfinex","BTCUSD",1717157210816,0.20307756,68392.0,68391.0,0.24708019]
["bitfinex","BTCUSD",1717157210817,0.20077524,68392.0,68391.0,0.24708019]
["bitfinex","BTCUSD",1717157212620,0.20077524,68392.0,68391.0,0.2324]
["bitfinex","BTCUSD",1717157213133,0.19091268,68392.0,68391.0,0.2324]
["bitfinex","BTCUSD",1717157213494,0.20067382,68392.0,68391.0,0.2324]
["bitfinex","BTCUSD",1717157214711,0.19098964,68392.0,68391.0,0.2324]
["bitfinex","BTCUSD",1717157222269,0.05676114,68392.0,68391.0,0.3880734]
["bitfinex","BTCUSD",1717157222469,0.05676114,68392.0,68391.0,0.59568732]
["bitfinex","BTCUSD",1717157222678,0.05676114,68392.0,68391.0,0.67154428]
["bitfinex","BTCUSD",1717157223111,0.047,68392.0,68391.0,0.67154428]
["bitfinex","BTCUSD",1717157223773,0.011,68392.0,68391.0,0.53034879]
["bitfinex","BTCUSD",1717157223999,0.011,68392.0,68391.0,0.61064879]
["bitfinex","BTCUSD",1717157224206,0.011,68392.0,68391.0,0.54568732]
["bitfinex","BTCUSD",1717157224207,0.02221046,68392.0,68391.0,0.54568732]
["bitfinex","BTCUSD",1717157224451,0.014,68392.0,68391.0,0.54568732]
["bitfinex","BTCUSD",1717157224672,0.202101,68399.0,68391.0,0.54168732]
["bitfinex","BTCUSD",1717157224885,0.202101,68399.0,68395.0,0.07288895]
["bitfinex","BTCUSD",1717157225103,0.00821046,68398.0,68395.0,0.07288895]
["bitfinex","BTCUSD",1717157225323,0.146201,68399.0,68395.0,0.07288895]
["bitfinex","BTCUSD",1717157225750,0.292354,68411.0,68395.0,0.07288895]
["bitfinex","BTCUSD",1717157225751,0.00821046,68398.0,68395.0,0.07288895]
["bitfinex","BTCUSD",1717157225965,0.00821046,68398.0,68396.0,0.2419]
["bitfinex","BTCUSD",1717157226176,0.0559,68404.0,68397.0,0.15171378]
["bitfinex","BTCUSD",1717157226406,0.019,68398.0,68397.0,0.16160927]
["bitfinex","BTCUSD",1717157226635,0.019,68398.0,68397.0,0.16160699]
["bitfinex","BTCUSD",1717157227940,0.01,68399.0,68397.0,0.1517115]
["bitfinex","BTCUSD",1717157228157,0.01,68399.0,68398.0,0.1517115]
["bitfinex","BTCUSD",1717157228423,0.146198,68401.0,68398.0,0.1517115]
["bitfinex","BTCUSD",1717157228630,0.146198,68401.0,68396.0,0.2419]
["bitfinex","BTCUSD",1717157228853,0.049,68398.0,68397.0,0.003]
["bitfinex","BTCUSD",1717157229028,0.049,68398.0,68397.0,0.15471082]
["bitfinex","BTCUSD",1717157229271,0.146198,68401.0,68397.0,0.15171082]
["bitfinex","BTCUSD",1717157229481,0.146198,68401.0,68398.0,0.15371082]
["bitfinex","BTCUSD",1717157229482,0.026,68399.0,68398.0,0.15371082]
["bitfinex","BTCUSD",1717157229684,0.056,68399.0,68398.0,0.15471082]
["bitfinex","BTCUSD",1717157230074,0.03,68399.0,68398.0,0.15271082]
["bitfinex","BTCUSD",1717157231076,0.146198,68401.0,68398.0,0.15171082]
["bitfinex","BTCUSD",1717157231290,0.022,68398.0,68397.0,0.002]
["bitfinex","BTCUSD",1717157231486,0.049,68398.0,68397.0,0.003]
["bitfinex","BTCUSD",1717157231718,0.027,68398.0,68397.0,0.15271]
["bitfinex","BTCUSD",1717157231928,0.146198,68401.0,68397.0,0.15171]
["bitfinex","BTCUSD",1717157232093,0.026,68399.0,68398.0,0.15371]
["bitfinex","BTCUSD",1717157232291,0.026,68399.0,68398.0,0.15471]
["bitfinex","BTCUSD",1717157232613,0.1462,68399.0,68398.0,0.15271]
["bitfinex","BTCUSD",1717157232771,0.0859,68401.0,68387.0,0.00989549]
["bitfinex","BTCUSD",1717157232772,0.146211,68395.0,68387.0,0.00989549]
["bitfinex","BTCUSD",1717157232981,0.146211,68395.0,68391.0,0.07288895]
["bitfinex","BTCUSD",1717157232982,0.0559,68394.0,68391.0,0.07288895]
["bitfinex","BTCUSD",1717157233178,0.0559,68394.0,68392.0,0.15171206]
["bitfinex","BTCUSD",1717157233433,0.0559,68394.0,68393.0,0.15171206]
["bitfinex","BTCUSD",1717157233777,0.06415163,68394.0,68393.0,0.15171206]
["bitfinex","BTCUSD",1717157234021,0.00825163,68394.0,68391.0,0.07288895]
["bitfinex","BTCUSD",1717157234238,0.0559,68392.0,68386.0,0.01468019]
["bitfinex","BTCUSD",1717157234447,0.19,68408.0,68386.0,0.01468019]
["bitfinex","BTCUSD",1717157234448,0.0559,68389.0,68386.0,0.01468019]
["bitfinex","BTCUSD",1717157234668,0.146224,68388.0,68386.0,0.01468019]
["bitfinex","BTCUSD",1717157234883,0.146224,68388.0,68387.0,0.15174438]
["bitfinex","BTCUSD",1717157235101,0.146216,68392.0,68387.0,0.15174438]
["bitfinex","BTCUSD",1717157235311,0.146216,68392.0,68390.0,0.07288895]
["bitfinex","BTCUSD",1717157235520,0.146216,68392.0,68391.0,0.15174438]
["bitfinex","BTCUSD",1717157236621,0.154216,68392.0,68391.0,0.15174438]
["bitfinex","BTCUSD",1717157237068,0.146216,68392.0,68391.0,0.15174438]
["bitfinex","BTCUSD",1717157237193,0.158216,68392.0,68391.0,0.15174438]
["bitfinex","BTCUSD",1717157238048,0.187216,68392.0,68391.0,0.15174438]
["bitfinex","BTCUSD",1717157238668,0.19546763,68392.0,68391.0,0.15174438]
["bitfinex","BTCUSD",1717157240276,0.146218,68391.0,68390.0,0.07288895]
["bitfinex","BTCUSD",1717157240504,0.146218,68391.0,68390.0,0.22461989]
["bitfinex","BTCUSD",1717157240725,0.15446963,68391.0,68390.0,0.22461989]
["bitfinex","BTCUSD",1717157241652,0.15446963,68391.0,68390.0,0.22462291]
["bitfinex","BTCUSD",1717157241855,0.15446963,68391.0,68390.0,0.07288895]
["bitfinex","BTCUSD",1717157242073,0.17946963,68391.0,68390.0,0.22462346]
["bitfinex","BTCUSD",1717157243466,0.03325163,68391.0,68390.0,0.48341895]
["bitfinex","BTCUSD",1717157243904,0.038,68391.0,68390.0,0.48341895]
["bitfinex","BTCUSD",1717157245452,0.04625163,68391.0,68390.0,0.48341895]
["bitfinex","BTCUSD",1717157245891,0.04625163,68391.0,68390.0,0.47352346]
["bitfinex","BTCUSD",1717157247038,0.04625163,68391.0,68390.0,0.48341895]
["bitfinex","BTCUSD",1717157247279,0.04625163,68391.0,68390.0,0.31691895]
["bitfinex","BTCUSD",1717157247497,0.04625163,68391.0,68390.0,0.30702346]
["bitfinex","BTCUSD",1717157247711,0.04625163,68391.0,68390.0,0.31691895]
["bitfinex","BTCUSD",1717157247940,0.04625163,68391.0,68390.0,0.30702346]
["bitfinex","BTCUSD",1717157250320,0.04625163,68391.0,68390.0,0.31691895]
["bitfinex","BTCUSD",1717157250533,0.04625163,68391.0,68390.0,0.30702346]
["bitfinex","BTCUSD",1717157251830,0.04625163,68391.0,68390.0,0.31691046]
["bitfinex","BTCUSD",1717157253497,0.04625163,68391.0,68390.0,0.31690896]
["bitfinex","BTCUSD",1717157255397,0.04625163,68391.0,68390.0,0.31691131]
["bitfinex","BTCUSD",1717157256220,0.04625163,68391.0,68390.0,0.30701582]
["bitfinex","BTCUSD",1717157256422,0.04625163,68391.0,68390.0,0.31691131]
["bitfinex","BTCUSD",1717157261311,0.04625163,68391.0,68390.0,0.46268922]
["bitfinex","BTCUSD",1717157261519,0.04625163,68391.0,68390.0,0.8608525]
["bitfinex","BTCUSD",1717157261815,0.038,68391.0,68390.0,0.8608525]
["bitfinex","BTCUSD",1717157262015,0.038,68391.0,68390.0,0.88279708]
["bitfinex","BTCUSD",1717157262416,0.038,68391.0,68390.0,0.92660885]
["bitfinex","BTCUSD",1717157262671,0.013,68391.0,68390.0,1.17282885]
["bitfinex","BTCUSD",1717157262863,0.013,68391.0,68390.0,1.2070725]
["bitfinex","BTCUSD",1717157263063,0.025,68391.0,68390.0,2.05856524]
["bitfinex","BTCUSD",1717157263435,0.622184,68407.0,68406.0,0.00989549]
["bitfinex","BTCUSD",1717157263816,0.15448143,68407.0,68406.0,0.17630255]
["bitfinex","BTCUSD",1717157263969,0.15448143,68407.0,68406.0,0.16640706]
["bitfinex","BTCUSD",1717157265152,0.16848143,68407.0,68406.0,0.16640706]
["bitfinex","BTCUSD",1717157265998,0.19448143,68407.0,68406.0,0.16640706]
["bitfinex","BTCUSD",1717157267443,0.19448143,68407.0,68406.0,0.02457568]
["bitfinex","BTCUSD",1717157268714,0.19448143,68407.0,68406.0,0.00989549]
["bitfinex","BTCUSD",1717157270354,0.19448143,68407.0,68405.0,0.00989549]
["bitfinex","BTCUSD",1717157270567,0.19448143,68407.0,68405.0,0.02457568]
["bitfinex","BTCUSD",1717157270779,0.19448143,68407.0,68406.0,0.00989549]
["bitfinex","BTCUSD",1717157271616,0.18048143,68407.0,68406.0,0.00989549]
["bitfinex","BTCUSD",1717157271836,0.19048143,68407.0,68406.0,0.00989549]
["bitfinex","BTCUSD",1717157272281,0.18048143,68407.0,68406.0,0.00989549]
["bitfinex","BTCUSD",1717157272495,0.15448143,68407.0,68406.0,0.00989549]
["bitfinex","BTCUSD",1717157272705,0.17748143,68407.0,68406.0,0.00989549]
["bitfinex","BTCUSD",1717157273339,0.15448143,68407.0,68406.0,0.00989549]
["bitfinex","BTCUSD",1717157273552,0.18048143,68407.0,68406.0,0.00989549]
["bitfinex","BTCUSD",1717157273755,0.19348143,68407.0,68406.0,0.00989549]
["bitfinex","BTCUSD",1717157281442,0.14619,68404.0,68403.0,0.1586]
["bitfinex","BTCUSD",1717157281651,0.14619,68404.0,68403.0,0.1604581]
["bitfinex","BTCUSD",1717157281834,0.15456633,68404.0,68403.0,0.17035359]
["bitfinex","BTCUSD",1717157282840,0.17356633,68404.0,68403.0,0.17035359]
["bitfinex","BTCUSD",1717157283791,0.02737633,68404.0,68403.0,0.17035359]
["bitfinex","BTCUSD",1717157284024,0.02737633,68404.0,68403.0,0.95434455]
["bitfinex","BTCUSD",1717157284231,0.019,68404.0,68403.0,1.05434455]
["bitfinex","BTCUSD",1717157284441,0.019,68404.0,68403.0,1.37834759]
["bitfinex","BTCUSD",1717157284646,0.146139,68428.0,68426.0,0.00989549]
["bitfinex","BTCUSD",1717157284647,0.16364113,68428.0,68426.0,0.00989549]
["bitfinex","BTCUSD",1717157284777,0.16364113,68428.0,68427.0,0.00989549]
["bitfinex","BTCUSD",1717157284978,0.17062431,68428.0,68427.0,0.00989549]
["bitfinex","BTCUSD",1717157286185,0.15312218,68428.0,68427.0,0.00989549]
["bitfinex","BTCUSD",1717157286393,0.16612218,68428.0,68427.0,0.00989549]
["bitfinex","BTCUSD",1717157286610,0.19212218,68428.0,68427.0,0.01089549]
["bitfinex","BTCUSD",1717157286820,0.04598318,68428.0,68427.0,0.01089549]
["bitfinex","BTCUSD",1717157291621,0.04598318,68428.0,68427.0,0.001]
["bitfinex","BTCUSD",1717157291805,0.04598318,68428.0,68427.0,0.01089549]
["bitfinex","BTCUSD",1717157294231,0.04598318,68428.0,68427.0,0.1566734]
["bitfinex","BTCUSD",1717157294730,0.039,68428.0,68427.0,0.1566734]
["bitfinex","BTCUSD",1717157298501,0.241039,68428.0,68427.0,0.001]
["bitfinex","BTCUSD",1717157298960,0.24834753,68428.0,68427.0,0.001]
["bitfinex","BTCUSD",1717157304510,0.33084753,68428.0,68427.0,0.001]
["bitfinex","BTCUSD",1717157305824,0.27494753,68428.0,68427.0,0.001]
["bitfinex","BTCUSD",1717157306040,0.33084753,68428.0,68427.0,0.001]
["bitfinex","BTCUSD",1717157311135,0.62312553,68428.0,68427.0,0.001]
["bitfinex","BTCUSD",1717157312231,1.08936182,68428.0,68427.0,0.001]
["bitfinex","BTCUSD",1717157312628,1.07636182,68428.0,68427.0,0.001]
["bitfinex","BTCUSD",1717157312871,0.146171,68413.0,68412.0,0.07288895]
["bitfinex","BTCUSD",1717157313088,0.202071,68413.0,68412.0,0.1762443]
["bitfinex","BTCUSD",1717157313299,0.20926779,68413.0,68412.0,0.16634881]
["bitfinex","BTCUSD",1717157313751,0.20926779,68413.0,68412.0,0.3306443]
["bitfinex","BTCUSD",1717157313935,0.20926779,68413.0,68412.0,0.32074881]
["bitfinex","BTCUSD",1717157314197,0.21026779,68413.0,68412.0,0.32974881]
["bitfinex","BTCUSD",1717157314404,0.21326779,68413.0,68412.0,0.32974881]
["bitfinex","BTCUSD",1717157314612,0.15736779,68413.0,68412.0,0.3396443]
["bitfinex","BTCUSD",1717157317177,0.15736779,68413.0,68412.0,0.32496411]
["bitfinex","BTCUSD",1717157317394,0.21326779,68413.0,68412.0,0.16066862]
["bitfinex","BTCUSD",1717157317776,0.21326779,68413.0,68412.0,0.009]
["bitfinex","BTCUSD",1717157318187,0.21326779,68413.0,68412.0,0.08188895]
["bitfinex","BTCUSD",1717157318604,0.206071,68413.0,68412.0,0.08188895]
["bitfinex","BTCUSD",1717157319005,0.21324942,68413.0,68412.0,0.08188895]
["bitfinex","BTCUSD",1717157319463,0.21324942,68413.0,68412.0,0.009]
["bitfinex","BTCUSD",1717157320408,0.146181,68408.0,68407.0,0.08579549]
["bitfinex","BTCUSD",1717157320729,0.15331354,68408.0,68407.0,0.23747711]
["bitfinex","BTCUSD",1717157322221,0.15331354,68408.0,68407.0,0.40257711]
["bitfinex","BTCUSD",1717157323011,0.15531354,68408.0,68407.0,0.25089549]
["bitfinex","BTCUSD",1717157323437,0.15631354,68408.0,68407.0,0.25789549]
["bitfinex","BTCUSD",1717157325810,0.15631354,68408.0,68407.0,0.35789549]
["bitfinex","BTCUSD",1717157326216,0.149181,68408.0,68407.0,0.35789549]
["bitfinex","BTCUSD",1717157326617,0.15631354,68408.0,68407.0,0.35789549]
["bitfinex","BTCUSD",1717157327869,0.01013254,68408.0,68407.0,0.5036734]
["bitfinex","BTCUSD",1717157328096,0.01013254,68408.0,68407.0,0.65535624]
["bitfinex","BTCUSD",1717157328299,0.003,68408.0,68407.0,0.65535624]
["bitfinex","BTCUSD",1717157329053,0.003,68408.0,68407.0,0.55535624]
["bitfinex","BTCUSD",1717157329254,0.003,68408.0,68407.0,0.65535624]
["bitfinex","BTCUSD",1717157332850,0.003,68408.0,68407.0,0.81125624]
["bitfinex","BTCUSD",1717157334008,0.003,68408.0,68407.0,0.85489297]
["bitfinex","BTCUSD",1717157334427,0.003,68408.0,68407.0,0.81125624]
["bitfinex","BTCUSD",1717157336249,0.003,68408.0,68407.0,0.85489297]
["bitfinex","BTCUSD",1717157336574,0.003,68408.0,68407.0,0.81125624]
["bitfinex","BTCUSD",1717157336774,0.003,68408.0,68407.0,0.85489297]
["bitfinex","BTCUSD",1717157337635,0.003,68408.0,68407.0,0.95489297]
["bitfinex","BTCUSD",1717157338044,0.003,68408.0,68407.0,1.46959845]
["bitfinex","BTCUSD",1717157338250,0.003,68408.0,68407.0,1.40414335]
["bitfinex","BTCUSD",1717157338457,0.001,68408.0,68407.0,1.38140744]
["bitfinex","BTCUSD",1717157338667,0.001,68408.0,68407.0,1.51323201]
["bitfinex","BTCUSD",1717157339088,0.01738189,68429.0,68428.0,0.00989549]
["bitfinex","BTCUSD",1717157339089,0.21941789,68429.0,68428.0,0.00989549]
["bitfinex","BTCUSD",1717157339300,0.22660906,68429.0,68428.0,0.02457568]
["bitfinex","BTCUSD",1717157339518,0.20922717,68429.0,68428.0,0.02457568]
["bitfinex","BTCUSD",1717157340129,0.20922717,68429.0,68428.0,0.01468019]
["bitfinex","BTCUSD",1717157340402,0.20922717,68429.0,68428.0,0.02457568]
["bitfinex","BTCUSD",1717157340831,0.23222717,68429.0,68428.0,0.02657568]
["bitfinex","BTCUSD",1717157341271,0.25122717,68429.0,68428.0,0.02857568]
["bitfinex","BTCUSD",1717157343679,0.25122717,68429.0,68428.0,0.01868019]
["bitfinex","BTCUSD",1717157343879,0.33252717,68429.0,68428.0,0.004]
["bitfinex","BTCUSD",1717157344728,0.19532717,68429.0,68428.0,0.01389549]
["bitfinex","BTCUSD",1717157344927,0.19532717,68429.0,68428.0,0.3983734]
["bitfinex","BTCUSD",1717157345191,0.188136,68429.0,68428.0,0.3983734]
["bitfinex","BTCUSD",1717157345446,0.188136,68429.0,68428.0,0.4983734]
["bitfinex","BTCUSD",1717157345681,0.19538409,68429.0,68428.0,0.4983734]
["bitfinex","BTCUSD",1717157347083,0.19538409,68429.0,68428.0,0.3983734]
["bitfinex","BTCUSD",1717157347429,0.188136,68429.0,68428.0,0.3983734]
["bitfinex","BTCUSD",1717157347969,0.19542063,68429.0,68428.0,0.3983734]
["bitfinex","BTCUSD",1717157348491,0.19542063,68429.0,68428.0,0.4983734]
["bitfinex","BTCUSD",1717157348811,0.188136,68429.0,68428.0,0.4983734]
["bitfinex","BTCUSD",1717157349174,0.19541089,68429.0,68428.0,0.4983734]
["bitfinex","BTCUSD",1717157352825,0.19541089,68429.0,68428.0,0.3983734]
["bitfinex","BTCUSD",1717157353046,0.19541089,68429.0,68428.0,0.4983734]
["bitfinex","BTCUSD",1717157354115,0.19541089,68429.0,68428.0,0.3983734]
["bitfinex","BTCUSD",1717157354503,0.188136,68429.0,68428.0,0.3983734]
["bitfinex","BTCUSD",1717157354707,0.188136,68429.0,68428.0,0.4983734]
["bitfinex","BTCUSD",1717157354926,0.19541915,68429.0,68428.0,0.4983734]
["bitfinex","BTCUSD",1717157355577,0.19541915,68429.0,68428.0,0.3983734]
["bitfinex","BTCUSD",1717157355801,0.188136,68429.0,68428.0,0.3983734]
["bitfinex","BTCUSD",1717157356273,0.19541915,68429.0,68428.0,0.3983734]
["bitfinex","BTCUSD",1717157356930,0.19541915,68429.0,68428.0,0.4983734]
["bitfinex","BTCUSD",1717157357133,0.19541915,68429.0,68428.0,0.1596734]
["bitfinex","BTCUSD",1717157357849,0.19541915,68429.0,68428.0,0.2596734]
["bitfinex","BTCUSD",1717157358074,0.19541915,68429.0,68428.0,0.1596734]
["bitfinex","BTCUSD",1717157358275,0.19541915,68429.0,68428.0,0.2596734]
["bitfinex","BTCUSD",1717157358694,0.19541915,68429.0,68428.0,0.1596734]
["bitfinex","BTCUSD",1717157360084,0.188136,68429.0,68428.0,0.1596734]
["bitfinex","BTCUSD",1717157360482,0.19541915,68429.0,68428.0,0.1596734]
["bitfinex","BTCUSD",1717157360816,0.19541915,68429.0,68428.0,0.31130909]
["bitfinex","BTCUSD",1717157361346,0.19541915,68429.0,68428.0,0.31130908]
["bitfinex","BTCUSD",1717157362395,0.19541915,68429.0,68428.0,0.31130926]
["bitfinex","BTCUSD",1717157363454,0.04928315,68429.0,68428.0,0.41130926]
["bitfinex","BTCUSD",1717157363802,0.04928315,68429.0,68428.0,0.48712694]
["bitfinex","BTCUSD",1717157364242,0.35971915,68429.0,68428.0,0.23145354]
["bitfinex","BTCUSD",1717157364483,0.47261915,68429.0,68428.0,0.002]
["bitfinex","BTCUSD",1717157364706,0.30348315,68429.0,68424.0,0.00989549]
["bitfinex","BTCUSD",1717157364931,0.24858315,68429.0,68428.0,0.003]
["bitfinex","BTCUSD",1717157365110,0.25358315,68429.0,68428.0,0.001]
["bitfinex","BTCUSD",1717157365312,0.30948315,68429.0,68428.0,0.001]
["bitfinex","BTCUSD",1717157365539,0.31048315,68429.0,68428.0,0.004]
["bitfinex","BTCUSD",1717157365740,0.45661915,68429.0,68428.0,0.004]
["bitfinex","BTCUSD",1717157366009,0.39971915,68429.0,68428.0,0.001]
["bitfinex","BTCUSD",1717157366213,0.46061915,68429.0,68428.0,0.002]
["bitfinex","BTCUSD",1717157366337,0.46061915,68429.0,68428.0,0.001]
["bitfinex","BTCUSD",1717157366553,0.45461915,68429.0,68428.0,0.001]
["bitfinex","BTCUSD",1717157366758,0.46061915,68429.0,68428.0,0.001]
["bitfinex","BTCUSD",1717157367389,0.45461915,68429.0,68428.0,0.001]
["bitfinex","BTCUSD",1717157367726,0.45461915,68429.0,68428.0,0.003]
["bitfinex","BTCUSD",1717157367727,0.47161915,68429.0,68428.0,0.003]
["bitfinex","BTCUSD",1717157367970,0.46661915,68429.0,68428.0,0.002]
["bitfinex","BTCUSD",1717157369128,0.46661915,68429.0,68428.0,0.003]
["bitfinex","BTCUSD",1717157369370,0.47561915,68429.0,68428.0,0.003]
["bitfinex","BTCUSD",1717157370006,0.81986515,68429.0,68428.0,0.003]
["bitfinex","BTCUSD",1717157370226,0.77609215,68429.0,68428.0,0.003]
["bitfinex","BTCUSD",1717157370448,1.07940863,68429.0,68428.0,0.003]
["bitfinex","BTCUSD",1717157370885,1.21131604,68429.0,68428.0,0.003]
["bitfinex","BTCUSD",1717157371106,1.21131604,68429.0,68428.0,0.001]
["bitfinex","BTCUSD",1717157371107,1.15055413,68429.0,68428.0,0.001]
["bitfinex","BTCUSD",1717157371390,1.19531604,68429.0,68428.0,0.01]
["bitfinex","BTCUSD",1717157371592,1.08754353,68429.0,68428.0,0.009]
["bitfinex","BTCUSD",1717157371805,1.19424365,68429.0,68428.0,0.009]
["bitfinex","BTCUSD",1717157372015,1.48951665,68429.0,68428.0,0.016]
["bitfinex","BTCUSD",1717157372231,1.47651665,68429.0,68428.0,0.009]
["bitfinex","BTCUSD",1717157372452,1.4983976,68429.0,68428.0,0.009]
["bitfinex","BTCUSD",1717157372678,1.5023976,68429.0,68428.0,0.016]
["bitfinex","BTCUSD",1717157372903,0.146168,68414.0,68413.0,0.07288895]
["bitfinex","BTCUSD",1717157373144,0.146168,68414.0,68413.0,0.1604581]
["bitfinex","BTCUSD",1717157373372,0.00720162,68414.0,68413.0,0.39775359]
["bitfinex","BTCUSD",1717157373594,0.08134692,68429.0,68420.0,0.00989549]
["bitfinex","BTCUSD",1717157373809,0.08134692,68429.0,68423.0,0.07288895]
["bitfinex","BTCUSD",1717157373810,0.146147,68424.0,68423.0,0.07288895]
["bitfinex","BTCUSD",1717157374885,0.146151,68422.0,68421.0,0.14577791]
["bitfinex","BTCUSD",1717157375098,0.202051,68422.0,68421.0,0.14577791]
["bitfinex","BTCUSD",1717157375341,0.146168,68414.0,68413.0,0.01468019]
["bitfinex","BTCUSD",1717157375583,0.146168,68414.0,68413.0,0.1604581]
["bitfinex","BTCUSD",1717157375790,0.147168,68414.0,68413.0,0.1674581]
["bitfinex","BTCUSD",1717157375943,0.146168,68414.0,68413.0,0.1604581]
["bitfinex","BTCUSD",1717157377008,0.147168,68414.0,68413.0,0.1674581]
["bitfinex","BTCUSD",1717157377577,0.147168,68414.0,68413.0,0.17735359]
["bitfinex","BTCUSD",1717157377899,0.148168,68414.0,68413.0,0.17935359]
["bitfinex","BTCUSD",1717157378783,0.148168,68414.0,68413.0,0.1646734]
["bitfinex","BTCUSD",1717157379037,0.148168,68414.0,68413.0,0.3163413]
["bitfinex","BTCUSD",1717157379415,0.148168,68414.0,68413.0,0.31634043]
["bitfinex","BTCUSD",1717157380425,0.148168,68414.0,68413.0,0.31634063]
["bitfinex","BTCUSD",1717157381970,0.148168,68414.0,68413.0,0.30644514]
["bitfinex","BTCUSD",1717157382160,0.204068,68414.0,68413.0,0.31634063]
["bitfinex","BTCUSD",1717157383198,0.148168,68414.0,68413.0,0.39604063]
["bitfinex","BTCUSD",1717157384386,0.148168,68414.0,68413.0,0.39603872]
["bitfinex","BTCUSD",1717157385183,0.148168,68414.0,68413.0,0.39603878]
["bitfinex","BTCUSD",1717157386582,0.148168,68414.0,68413.0,0.2443734]
["bitfinex","BTCUSD",1717157386989,0.148168,68414.0,68413.0,0.39604198]
["bitfinex","BTCUSD",1717157387480,0.148168,68414.0,68413.0,0.55694198]
["bitfinex","BTCUSD",1717157389673,0.148168,68414.0,68413.0,0.55694175]
["bitfinex","BTCUSD",1717157391484,0.148168,68414.0,68413.0,0.73277522]
["bitfinex","BTCUSD",1717157391695,0.002,68414.0,68413.0,0.73277522]
["bitfinex","BTCUSD",1717157391888,0.002,68414.0,68413.0,0.58110687]
["bitfinex","BTCUSD",1717157392097,0.002,68414.0,68413.0,0.73276846]
["bitfinex","BTCUSD",1717157392597,0.002,68414.0,68413.0,0.63276846]
["bitfinex","BTCUSD",1717157392598,0.148168,68414.0,68413.0,0.63276846]
["bitfinex","BTCUSD",1717157393010,0.148168,68414.0,68413.0,0.73276846]
["bitfinex","BTCUSD",1717157393430,0.148168,68414.0,68413.0,0.73277277]
["bitfinex","BTCUSD",1717157397223,0.148168,68414.0,68413.0,0.63277277]
["bitfinex","BTCUSD",1717157397427,0.148168,68414.0,68413.0,0.73277277]
["bitfinex","BTCUSD",1717157398231,0.148168,68414.0,68413.0,0.63277277]
["bitfinex","BTCUSD",1717157398999,0.148168,68414.0,68413.0,0.63268489]
["bitfinex","BTCUSD",1717157399615,0.002,68414.0,68413.0,0.63268489]
["bitfinex","BTCUSD",1717157400928,0.148168,68414.0,68413.0,0.63268489]
["bitfinex","BTCUSD",1717157401354,0.148168,68414.0,68413.0,0.6227894]
["bitfinex","BTCUSD",1717157401557,0.148168,68414.0,68413.0,0.3821894]
["bitfinex","BTCUSD",1717157402388,0.148168,68414.0,68413.0,0.39208489]
["bitfinex","BTCUSD",1717157404310,0.148168,68414.0,68413.0,0.39208476]
["bitfinex","BTCUSD",1717157404748,0.148168,68414.0,68413.0,0.38218927]
["bitfinex","BTCUSD",1717157407662,0.148168,68414.0,68413.0,0.23649924]
["bitfinex","BTCUSD",1717157408822,0.148168,68414.0,68413.0,0.23650757]
["bitfinex","BTCUSD",1717157411024,0.148168,68414.0,68413.0,0.23650603]
["bitfinex","BTCUSD",1717157411255,0.148168,68414.0,68413.0,0.38228394]
["bitfinex","BTCUSD",1717157411492,0.148168,68414.0,68413.0,0.87807943]
["bitfinex","BTCUSD",1717157411493,0.002,68414.0,68413.0,0.87807943]
["bitfinex","BTCUSD",1717157411915,0.002,68414.0,68413.0,0.97281611]
["bitfinex","BTCUSD",1717157412161,0.002,68414.0,68413.0,1.25716389]
["bitfinex","BTCUSD",1717157412381,0.002,68414.0,68413.0,1.41763587]
["bitfinex","BTCUSD",1717157412596,0.001,68414.0,68413.0,1.32089919]
["bitfinex","BTCUSD",1717157412803,0.001,68414.0,68413.0,1.55362065]
["bitfinex","BTCUSD",1717157413009,0.146139,68428.0,68427.0,0.00989549]
["bitfinex","BTCUSD",1717157413211,0.146139,68428.0,68427.0,0.32199558]
["bitfinex","BTCUSD",1717157415421,0.146139,68428.0,68427.0,0.32299507]
["bitfinex","BTCUSD",1717157415422,0.153139,68428.0,68427.0,0.32299507]
["bitfinex","BTCUSD",1717157416056,0.153139,68428.0,68427.0,0.32199507]
["bitfinex","BTCUSD",1717157416057,0.146139,68428.0,68427.0,0.32199507]
["bitfinex","BTCUSD",1717157416695,0.146139,68428.0,68427.0,0.31209958]
["bitfinex","BTCUSD",1717157416897,0.146139,68428.0,68427.0,0.32199507]
["bitfinex","BTCUSD",1717157417557,0.146139,68428.0,68427.0,0.32199477]
["bitfinex","BTCUSD",1717157418396,0.146139,68428.0,68427.0,0.30731458]
["bitfinex","BTCUSD",1717157418607,0.149139,68428.0,68427.0,0.30831458]
["bitfinex","BTCUSD",1717157419902,0.149139,68428.0,68427.0,0.29841909]
["bitfinex","BTCUSD",1717157420121,0.205039,68428.0,68427.0,0.29841909]
["bitfinex","BTCUSD",1717157420565,0.205039,68428.0,68427.0,0.30831458]
["bitfinex","BTCUSD",1717157420970,0.205039,68428.0,68427.0,0.29841909]
["bitfinex","BTCUSD",1717157422250,0.205039,68428.0,68427.0,0.30831458]
["bitfinex","BTCUSD",1717157423623,0.149139,68428.0,68427.0,0.30831458]
["bitfinex","BTCUSD",1717157424245,0.003,68428.0,68427.0,0.40831458]
["bitfinex","BTCUSD",1717157424456,0.003,68428.0,68427.0,0.30831458]
["bitfinex","BTCUSD",1717157424669,0.003,68428.0,68427.0,0.56621458]
["bitfinex","BTCUSD",1717157425499,0.003,68428.0,68427.0,0.56620951]
["bitfinex","BTCUSD",1717157427016,0.003,68428.0,68427.0,0.4145734]
["bitfinex","BTCUSD",1717157427224,0.003,68428.0,68427.0,0.56620873]
["bitfinex","BTCUSD",1717157428945,0.003,68428.0,68427.0,0.46620873]
["bitfinex","BTCUSD",1717157432618,0.003,68428.0,68427.0,0.54202408]
["bitfinex","BTCUSD",1717157432845,0.003,68428.0,68427.0,0.64202408]
["bitfinex","BTCUSD",1717157434256,0.003,68428.0,68427.0,0.81732408]
["bitfinex","BTCUSD",1717157435368,0.146128,68433.0,68432.0,0.00989549]
["bitfinex","BTCUSD",1717157435480,0.146128,68433.0,68432.0,0.17035359]
["bitfinex","BTCUSD",1717157435723,0.146128,68433.0,68432.0,0.32197849]
["bitfinex","BTCUSD",1717157437018,0.148128,68433.0,68432.0,0.33597849]
["bitfinex","BTCUSD",1717157438519,0.150128,68433.0,68432.0,0.34597849]
["bitfinex","BTCUSD",1717157439905,0.150128,68433.0,68432.0,0.44597849]
["bitfinex","BTCUSD",1717157440117,0.150128,68433.0,68432.0,0.52179064]
["bitfinex","BTCUSD",1717157440337,0.150128,68433.0,68432.0,0.42179064]
["bitfinex","BTCUSD",1717157440765,0.150128,68433.0,68432.0,0.40711045]
["bitfinex","BTCUSD",1717157441622,0.150128,68433.0,68432.0,0.58531045]
["bitfinex","BTCUSD",1717157442059,0.150128,68433.0,68432.0,0.64671045]
["bitfinex","BTCUSD",1717157442515,0.150128,68433.0,68432.0,0.39721496]
["bitfinex","BTCUSD",1717157442950,0.150128,68433.0,68432.0,0.40711045]
["bitfinex","BTCUSD",1717157443587,0.150128,68433.0,68432.0,0.40711721]
["bitfinex","BTCUSD",1717157444255,0.150128,68433.0,68432.0,0.39722172]
["bitfinex","BTCUSD",1717157444675,0.150128,68433.0,68432.0,0.40711721]
["bitfinex","BTCUSD",1717157445934,0.150128,68433.0,68432.0,0.33130261]
["bitfinex","BTCUSD",1717157446166,0.150128,68433.0,68432.0,0.2554881]
["bitfinex","BTCUSD",1717157453400,0.150128,68433.0,68432.0,0.4925881]
["bitfinex","BTCUSD",1717157457143,0.150128,68433.0,68432.0,0.49258391]
["bitfinex","BTCUSD",1717157460927,0.150128,68433.0,68432.0,0.25548391]
["bitfinex","BTCUSD",1717157461348,0.004,68433.0,68432.0,0.25548391]
["bitfinex","BTCUSD",1717157462853,0.004,68433.0,68432.0,0.25548438]
["bitfinex","BTCUSD",1717157465688,0.004,68433.0,68432.0,0.25548394]
["bitfinex","BTCUSD",1717157466537,0.004,68433.0,68432.0,0.24558845]
["bitfinex","BTCUSD",1717157466755,0.206028,68433.0,68432.0,0.24558845]
["bitfinex","BTCUSD",1717157467277,0.206028,68433.0,68432.0,0.16977791]
["bitfinex","BTCUSD",1717157469279,0.206028,68433.0,68432.0,0.024]
["bitfinex","BTCUSD",1717157469510,0.38967133,68433.0,68432.0,0.024]
["bitfinex","BTCUSD",1717157474667,0.286728,68433.0,68432.0,0.024]
["bitfinex","BTCUSD",1717157476435,0.66572604,68433.0,68432.0,0.024]
["bitfinex","BTCUSD",1717157476875,0.56684357,68433.0,68432.0,0.024]
["bitfinex","BTCUSD",1717157477086,0.286728,68433.0,68432.0,0.024]
["bitfinex","BTCUSD",1717157478191,0.578984,68433.0,68432.0,0.024]
["bitfinex","BTCUSD",1717157478428,0.578984,68433.0,68432.0,0.0225]
["bitfinex","BTCUSD",1717157479102,0.67550091,68433.0,68432.0,0.0225]
["bitfinex","BTCUSD",1717157479310,0.67550091,68433.0,68432.0,0.01]
["bitfinex","BTCUSD",1717157479311,0.67350091,68433.0,68432.0,0.01]
["bitfinex","BTCUSD",1717157479444,0.67350097,68433.0,68432.0,0.01]
["bitfinex","BTCUSD",1717157479679,0.146148,68424.0,68421.0,0.15358895]
["bitfinex","BTCUSD",1717157479907,0.146148,68424.0,68422.0,0.14577791]
["bitfinex","BTCUSD",1717157480099,0.0559,68423.0,68422.0,0.14577791]
["bitfinex","BTCUSD",1717157480309,0.0559,68423.0,68422.0,0.20428091]
["bitfinex","BTCUSD",1717157481428,0.202049,68423.0,68422.0,0.20428091]
["bitfinex","BTCUSD",1717157483019,0.204049,68423.0,68422.0,0.21528091]
["bitfinex","BTCUSD",1717157484208,0.206049,68423.0,68422.0,0.22328091]
["bitfinex","BTCUSD",1717157484460,0.206049,68423.0,68422.0,0.2331764]
["bitfinex","BTCUSD",1717157484711,0.150149,68423.0,68422.0,0.2331764]
["bitfinex","BTCUSD",1717157488904,0.150149,68423.0,68422.0,0.22328091]
["bitfinex","BTCUSD",1717157489544,0.150149,68423.0,68422.0,0.2331764]
["bitfinex","BTCUSD",1717157491611,0.150149,68423.0,68422.0,0.4631764]
["bitfinex","BTCUSD",1717157494060,0.150149,68423.0,68422.0,0.45328091]
["bitfinex","BTCUSD",1717157494262,0.150149,68423.0,68422.0,0.4631764]
["bitfinex","BTCUSD",1717157494921,0.150149,68423.0,68422.0,0.45328091]
["bitfinex","BTCUSD",1717157495129,0.150149,68423.0,68422.0,0.30198091]
["bitfinex","BTCUSD",1717157495254,0.150149,68423.0,68422.0,0.37780412]
["bitfinex","BTCUSD",1717157495666,0.150149,68423.0,68422.0,0.29910412]
["bitfinex","BTCUSD",1717157495878,0.206049,68423.0,68422.0,0.22328091]
["bitfinex","BTCUSD",1717157496304,0.206049,68423.0,68422.0,0.29910495]
["bitfinex","BTCUSD",1717157500210,0.150149,68423.0,68422.0,0.29910495]
["bitfinex","BTCUSD",1717157501085,0.150149,68423.0,68422.0,0.019]
["bitfinex","BTCUSD",1717157501086,0.447349,68423.0,68422.0,0.019]
["bitfinex","BTCUSD",1717157501324,0.739648,68423.0,68422.0,0.019]
["bitfinex","BTCUSD",1717157501573,0.84710686,68423.0,68422.0,0.019]
["bitfinex","BTCUSD",1717157501971,0.84711489,68423.0,68422.0,0.019]
["bitfinex","BTCUSD",1717157503253,0.84711489,68423.0,68422.0,0.008]
["bitfinex","BTCUSD",1717157503254,0.84511489,68423.0,68422.0,0.008]
["bitfinex","BTCUSD",1717157503899,0.84511489,68423.0,68413.0,0.07288895]
["bitfinex","BTCUSD",1717157503900,0.146168,68414.0,68413.0,0.07288895]
["bitfinex","BTCUSD",1717157504144,0.440068,68414.0,68413.0,0.08756914]
["bitfinex","BTCUSD",1717157505222,0.443068,68414.0,68413.0,0.08856914]
["bitfinex","BTCUSD",1717157505686,0.440068,68414.0,68413.0,0.08756914]
["bitfinex","BTCUSD",1717157507187,0.446068,68414.0,68413.0,0.08856914]
["bitfinex","BTCUSD",1717157507391,0.447068,68414.0,68413.0,0.09156914]
["bitfinex","BTCUSD",1717157507609,0.153168,68414.0,68413.0,0.09156914]
["bitfinex","BTCUSD",1717157507824,0.203068,68414.0,68413.0,0.09056914]
["bitfinex","BTCUSD",1717157508049,0.203068,68414.0,68413.0,0.09156914]
["bitfinex","BTCUSD",1717157508276,0.205068,68414.0,68413.0,0.08856914]
["bitfinex","BTCUSD",1717157508771,0.204068,68414.0,68413.0,0.07388895]
["bitfinex","BTCUSD",1717157508979,0.202068,68414.0,68413.0,0.07288895]
["bitfinex","BTCUSD",1717157509181,0.208068,68414.0,68413.0,0.07388895]
["bitfinex","BTCUSD",1717157509413,0.209068,68414.0,68413.0,0.07688895]
["bitfinex","BTCUSD",1717157510782,0.208068,68414.0,68413.0,0.07388895]
["bitfinex","BTCUSD",1717157511603,0.208068,68414.0,68413.0,0.07488895]
["bitfinex","BTCUSD",1717157511811,0.210068,68414.0,68413.0,0.07488895]
["bitfinex","BTCUSD",1717157515707,0.210068,68414.0,68413.0,0.002]
["bitfinex","BTCUSD",1717157515917,0.287968,68414.0,68413.0,0.002]
["bitfinex","BTCUSD",1717157516131,0.45584853,68414.0,68413.0,0.002]
["bitfinex","BTCUSD",1717157519642,0.17174853,68414.0,68413.0,0.002]
["bitfinex","BTCUSD",1717157519847,0.22764853,68414.0,68413.0,0.002]
["bitfinex","BTCUSD",1717157521573,0.17174853,68414.0,68413.0,0.002]
["bitfinex","BTCUSD",1717157521797,0.22764853,68414.0,68413.0,0.002]
["bitfinex","BTCUSD",1717157522467,0.22764853,68414.0,68413.0,0.1576734]
["bitfinex","BTCUSD",1717157522698,0.154168,68414.0,68413.0,0.2404734]
["bitfinex","BTCUSD",1717157523164,0.154168,68414.0,68413.0,0.3968734]
["bitfinex","BTCUSD",1717157525216,0.154168,68414.0,68413.0,0.38697791]
["bitfinex","BTCUSD",1717157526913,0.154168,68414.0,68413.0,0.23057791]
["bitfinex","BTCUSD",1717157527765,0.154168,68414.0,68413.0,0.2404734]
["bitfinex","BTCUSD",1717157529328,0.154168,68414.0,68413.0,0.23057791]
["bitfinex","BTCUSD",1717157530413,0.154168,68414.0,68413.0,0.14777791]
["bitfinex","BTCUSD",1717157533871,0.210068,68414.0,68413.0,0.14777791]
["bitfinex","BTCUSD",1717157535962,0.210068,68414.0,68413.0,0.002]
["bitfinex","BTCUSD",1717157538935,0.502405,68414.0,68413.0,0.002]
["bitfinex","BTCUSD",1717157539349,0.59771726,68414.0,68413.0,0.002]
["bitfinex","BTCUSD",1717157540216,0.59670725,68414.0,68413.0,0.002]
["bitfinex","BTCUSD",1717157541278,0.78230725,68414.0,68413.0,0.002]
["bitfinex","BTCUSD",1717157541499,0.83820725,68414.0,68413.0,0.002]
["bitfinex","BTCUSD",1717157541709,0.85198947,68414.0,68413.0,0.002]
["bitfinex","BTCUSD",1717157542548,0.84998947,68414.0,68413.0,0.001]
["bitfinex","BTCUSD",1717157542775,0.86998947,68414.0,68413.0,0.002]
["bitfinex","BTCUSD",1717157542975,0.86398947,68414.0,68413.0,0.001]
["bitfinex","BTCUSD",1717157544089,0.86397699,68414.0,68413.0,0.001]
["bitfinex","BTCUSD",1717157544549,1.15631399,68414.0,68413.0,0.001]
["bitfinex","BTCUSD",1717157544772,1.16131399,68414.0,68413.0,0.001]
["bitfinex","BTCUSD",1717157545227,1.15631399,68414.0,68413.0,0.001]
["bitfinex","BTCUSD",1717157545451,1.15633129,68414.0,68413.0,0.001]
["bitfinex","BTCUSD",1717157545676,1.17733129,68414.0,68413.0,0.001]
["bitfinex","BTCUSD",1717157545894,1.18733129,68414.0,68413.0,0.001]
["bitfinex","BTCUSD",1717157546117,1.28733129,68414.0,68413.0,0.001]
["bitfinex","BTCUSD",1717157546339,1.22143129,68414.0,68413.0,0.001]
["bitfinex","BTCUSD",1717157546562,1.27733129,68414.0,68413.0,0.001]
["bitfinex","BTCUSD",1717157547022,1.34304625,68414.0,68413.0,0.001]
["bitfinex","BTCUSD",1717157547255,0.146198,68400.0,68399.0,0.2432]
["bitfinex","BTCUSD",1717157547509,0.202098,68400.0,68399.0,0.4036581]
["bitfinex","BTCUSD",1717157549256,0.204098,68400.0,68399.0,0.4056581]
["bitfinex","BTCUSD",1717157549933,0.207098,68400.0,68399.0,0.4056581]
["bitfinex","BTCUSD",1717157550807,0.207098,68400.0,68399.0,0.39097791]
["bitfinex","BTCUSD",1717157555642,0.151198,68400.0,68399.0,0.39097791]
["bitfinex","BTCUSD",1717157555770,0.151198,68400.0,68399.0,0.4008734]
["bitfinex","BTCUSD",1717157557417,0.005,68400.0,68399.0,0.4008734]
["bitfinex","BTCUSD",1717157557642,0.005,68400.0,68399.0,0.5567734]
["bitfinex","BTCUSD",1717157558078,0.005,68400.0,68399.0,0.77306008]
["bitfinex","BTCUSD",1717157559672,0.005,68400.0,68399.0,0.87306008]
["bitfinex","BTCUSD",1717157560118,0.005,68400.0,68399.0,1.6097426]
["bitfinex","BTCUSD",1717157560551,0.005,68400.0,68399.0,1.60910073]
["bitfinex","BTCUSD",1717157561408,0.005,68400.0,68399.0,1.54358332]
["bitfinex","BTCUSD",1717157561880,0.43733372,68418.0,68417.0,0.24349549]
["bitfinex","BTCUSD",1717157562102,0.43733372,68418.0,68417.0,0.40395359]
["bitfinex","BTCUSD",1717157562336,0.146158,68419.0,68418.0,0.00989549]
["bitfinex","BTCUSD",1717157562596,0.146158,68419.0,68418.0,0.1556734]
["bitfinex","BTCUSD",1717157562805,0.146158,68419.0,68418.0,0.2343734]
["bitfinex","BTCUSD",1717157563039,0.146158,68419.0,68418.0,0.3913734]
["bitfinex","BTCUSD",1717157563256,0.146149,68424.0,68421.0,0.2357]
["bitfinex","BTCUSD",1717157563470,0.146149,68424.0,68423.0,0.00989549]
["bitfinex","BTCUSD",1717157563684,0.146149,68424.0,68423.0,0.22447791]
["bitfinex","BTCUSD",1717157563910,0.146138,68429.0,68424.0,0.24559549]
["bitfinex","BTCUSD",1717157564158,0.146138,68429.0,68427.0,0.2357]
["bitfinex","BTCUSD",1717157564353,0.146138,68429.0,68428.0,0.1556734]
["bitfinex","BTCUSD",1717157564580,0.146138,68429.0,68428.0,0.14577791]
["bitfinex","BTCUSD",1717157564791,0.146138,68429.0,68428.0,0.1556734]
["bitfinex","BTCUSD",1717157565010,0.146127,68434.0,68430.0,0.00989549]
["bitfinex","BTCUSD",1717157565238,0.00359,68438.0,68428.0,0.38607791]
["bitfinex","BTCUSD",1717157565239,0.202019,68437.0,68431.0,0.14577791]
["bitfinex","BTCUSD",1717157565464,0.202022,68436.0,68432.0,0.2403]
["bitfinex","BTCUSD",1717157565679,0.202022,68436.0,68433.0,0.14577791]
["bitfinex","BTCUSD",1717157566330,0.013,68434.0,68433.0,0.14577791]
["bitfinex","BTCUSD",1717157566793,0.157122,68436.0,68433.0,0.1556734]
["bitfinex","BTCUSD",1717157567245,0.155122,68436.0,68433.0,0.1566734]
["bitfinex","BTCUSD",1717157567468,0.009,68436.0,68435.0,0.00989549]
["bitfinex","BTCUSD",1717157567692,0.009,68436.0,68435.0,0.1556734]
["bitfinex","BTCUSD",1717157568171,0.009,68436.0,68435.0,0.3925734]
["bitfinex","BTCUSD",1717157568598,0.00359,68438.0,68437.0,0.00989549]
["bitfinex","BTCUSD",1717157568833,0.00359,68438.0,68437.0,0.4009734]
["bitfinex","BTCUSD",1717157569928,0.00459,68438.0,68437.0,0.4169734]
["bitfinex","BTCUSD",1717157570396,0.00659,68438.0,68437.0,0.4169734]
["bitfinex","BTCUSD",1717157570879,0.00759,68438.0,68437.0,0.4329734]
["bitfinex","BTCUSD",1717157572161,0.00759,68438.0,68437.0,0.5329734]
["bitfinex","BTCUSD",1717157574157,0.00759,68438.0,68437.0,0.6329734]
["bitfinex","BTCUSD",1717157579764,0.00759,68438.0,68437.0,0.7790924]
["bitfinex","BTCUSD",1717157580005,0.00759,68438.0,68437.0,0.93067586]
["bitfinex","BTCUSD",1717157580223,0.00759,68438.0,68437.0,0.99046272]
["bitfinex","BTCUSD",1717157580224,0.00659,68438.0,68437.0,0.99046272]
["bitfinex","BTCUSD",1717157580686,0.00359,68438.0,68437.0,0.97446272]
["bitfinex","BTCUSD",1717157581138,0.00859,68438.0,68437.0,1.02846272]
["bitfinex","BTCUSD",1717157581355,0.00859,68438.0,68437.0,1.12846272]
["bitfinex","BTCUSD",1717157581817,0.00858,68440.0,68439.0,0.70601049]
["bitfinex","BTCUSD",1717157582059,0.00858,68440.0,68439.0,1.52083891]
["bitfinex","BTCUSD",1717157582305,0.00859,68441.0,68440.0,0.60410849]
["bitfinex","BTCUSD",1717157582532,0.00859,68441.0,68440.0,1.10025672]
["bitfinex","BTCUSD",1717157582740,0.00859,68441.0,68440.0,1.15615672]
["bitfinex","BTCUSD",1717157582967,0.00859,68441.0,68440.0,1.34615672]
["bitfinex","BTCUSD",1717157583183,0.10858,68457.0,68455.0,0.20989549]
["bitfinex","BTCUSD",1717157583407,0.10858,68457.0,68455.0,0.67085359]
["bitfinex","BTCUSD",1717157584122,0.10858,68457.0,68455.0,0.81693459]
["bitfinex","BTCUSD",1717157584670,0.10858,68457.0,68455.0,0.85293459]
["bitfinex","BTCUSD",1717157584969,0.10858,68457.0,68455.0,1.10447761]
["bitfinex","BTCUSD",1717157585173,0.10858,68457.0,68455.0,1.18024797]
["bitfinex","BTCUSD",1717157586076,0.10858,68457.0,68455.0,1.14424797]
["bitfinex","BTCUSD",1717157586293,0.10858,68457.0,68455.0,1.33765584]
["bitfinex","BTCUSD",1717157586294,0.00959,68456.0,68455.0,1.33765584]
["bitfinex","BTCUSD",1717157586504,0.00959,68456.0,68455.0,1.36065584]
["bitfinex","BTCUSD",1717157586744,0.00959,68456.0,68455.0,1.28364797]
["bitfinex","BTCUSD",1717157586979,0.00859,68456.0,68455.0,1.28764797]
["bitfinex","BTCUSD",1717157587244,0.00959,68456.0,68455.0,1.65680304]
["bitfinex","BTCUSD",1717157587509,0.00959,68456.0,68455.0,1.70446215]
["bitfinex","BTCUSD",1717157587781,0.00859,68456.0,68455.0,1.63046215]
["bitfinex","BTCUSD",1717157588253,0.00859,68456.0,68455.0,1.33830015]
["bitfinex","BTCUSD",1717157588478,0.00859,68456.0,68455.0,1.28361209]
["bitfinex","BTCUSD",1717157588732,0.00859,68456.0,68455.0,1.23595298]
["bitfinex","BTCUSD",1717157589203,0.10858,68457.0,68456.0,0.35597449]
["bitfinex","BTCUSD",1717157589431,0.10858,68457.0,68456.0,1.09673117]
["bitfinex","BTCUSD",1717157590438,0.10958,68457.0,68456.0,1.13373117]
["bitfinex","BTCUSD",1717157590558,0.10958,68457.0,68456.0,1.17173117]
["bitfinex","BTCUSD",1717157592088,0.10958,68457.0,68456.0,1.09596081]
["bitfinex","BTCUSD",1717157592297,0.10958,68457.0,68456.0,1.21173159]
["bitfinex","BTCUSD",1717157592512,0.10958,68457.0,68456.0,1.26330737]
["bitfinex","BTCUSD",1717157594061,0.10958,68457.0,68456.0,1.16330737]
["bitfinex","BTCUSD",1717157594291,0.10958,68457.0,68456.0,1.17172372]
["bitfinex","BTCUSD",1717157594523,0.10958,68457.0,68456.0,1.15704353]
["bitfinex","BTCUSD",1717157594743,0.10958,68457.0,68456.0,1.23177884]
["bitfinex","BTCUSD",1717157595167,0.10958,68457.0,68456.0,1.13177884]
["bitfinex","BTCUSD",1717157595384,0.10958,68457.0,68456.0,0.75569984]
["bitfinex","BTCUSD",1717157595618,0.10958,68457.0,68456.0,0.85569984]
["bitfinex","BTCUSD",1717157596062,0.10858,68457.0,68456.0,0.62096453]
["bitfinex","BTCUSD",1717157596268,0.10858,68457.0,68456.0,0.58296453]
["bitfinex","BTCUSD",1717157596476,0.10958,68457.0,68456.0,0.81769984]
["bitfinex","BTCUSD",1717157596973,0.10958,68457.0,68456.0,0.78069984]
["bitfinex","BTCUSD",1717157596974,0.10858,68457.0,68456.0,0.78069984]
["bitfinex","BTCUSD",1717157597345,0.10958,68457.0,68456.0,0.85469984]
["bitfinex","BTCUSD",1717157597529,0.10958,68457.0,68456.0,0.81769984]
["bitfinex","BTCUSD",1717157597709,0.10958,68457.0,68456.0,0.78069984]
["bitfinex","BTCUSD",1717157597919,0.10858,68457.0,68456.0,0.80780435]
["bitfinex","BTCUSD",1717157598187,0.10858,68457.0,68456.0,0.70780435]
["bitfinex","BTCUSD",1717157598369,0.10858,68457.0,68456.0,0.67080435]
["bitfinex","BTCUSD",1717157598824,0.19188,68457.0,68456.0,0.57080435]
["bitfinex","BTCUSD",1717157599045,0.35568,68457.0,68456.0,0.31916336]
["bitfinex","BTCUSD",1717157599572,0.35668,68457.0,68456.0,0.35616336]
["bitfinex","BTCUSD",1717157599991,0.35568,68457.0,68456.0,0.53204144]
["bitfinex","BTCUSD",1717157600194,0.501757,68457.0,68456.0,0.49504144]
["bitfinex","BTCUSD",1717157600475,0.502757,68457.0,68456.0,0.52104144]
["bitfinex","BTCUSD",1717157600684,0.502757,68457.0,68456.0,0.55004144]
["bitfinex","BTCUSD",1717157602297,0.502757,68457.0,68456.0,0.35230613]
["bitfinex","BTCUSD",1717157602536,0.501757,68457.0,68456.0,0.57054495]
["bitfinex","BTCUSD",1717157602989,0.501757,68457.0,68456.0,0.57754495]
["bitfinex","BTCUSD",1717157603213,0.501757,68457.0,68456.0,0.54854495]
["bitfinex","BTCUSD",1717157603437,0.35568,68457.0,68456.0,0.55654495]
["bitfinex","BTCUSD",1717157603667,0.35568,68457.0,68456.0,0.5346839]
["bitfinex","BTCUSD",1717157604378,0.35568,68457.0,68456.0,0.5266839]
["bitfinex","BTCUSD",1717157604605,0.35568,68457.0,68456.0,0.5276839]
["bitfinex","BTCUSD",1717157605471,0.35568,68457.0,68456.0,0.60346794]
["bitfinex","BTCUSD",1717157605718,0.35568,68457.0,68456.0,0.5276839]
["bitfinex","BTCUSD",1717157605960,0.501757,68457.0,68456.0,0.5276839]
["bitfinex","BTCUSD",1717157606402,0.501757,68457.0,68456.0,0.51963738]
["bitfinex","BTCUSD",1717157606618,0.501757,68457.0,68456.0,0.30525961]
["bitfinex","BTCUSD",1717157606835,0.501757,68457.0,68456.0,0.15952822]
["bitfinex","BTCUSD",1717157607063,0.793911,68457.0,68456.0,0.15152822]
["bitfinex","BTCUSD",1717157607277,0.803911,68457.0,68456.0,0.16352822]
["bitfinex","BTCUSD",1717157607783,0.803911,68457.0,68456.0,0.15152822]
["bitfinex","BTCUSD",1717157607784,1.096065,68457.0,68456.0,0.15152822]
["bitfinex","BTCUSD",1717157607966,1.096065,68457.0,68438.0,0.07288895]
["bitfinex","BTCUSD",1717157607967,0.2489,68443.0,68441.0,0.02185927]
["bitfinex","BTCUSD",1717157608198,0.146109,68442.0,68441.0,0.1604581]
["bitfinex","BTCUSD",1717157608626,0.146109,68442.0,68441.0,0.31206178]
["bitfinex","BTCUSD",1717157609311,0.389609,68442.0,68441.0,0.31206178]
["bitfinex","BTCUSD",1717157609952,0.389609,68442.0,68441.0,0.16628387]
["bitfinex","BTCUSD",1717157610409,0.681827,68442.0,68441.0,0.16628387]
["bitfinex","BTCUSD",1717157610641,0.691827,68442.0,68441.0,0.02368019]
["bitfinex","BTCUSD",1717157610863,0.691827,68442.0,68441.0,0.02168019]
["bitfinex","BTCUSD",1717157611043,0.691827,68442.0,68441.0,0.02668019]
["bitfinex","BTCUSD",1717157611044,0.681827,68442.0,68441.0,0.02668019]
["bitfinex","BTCUSD",1717157611295,0.681827,68442.0,68441.0,0.01968019]
["bitfinex","BTCUSD",1717157611521,0.691827,68442.0,68441.0,0.01568019]
["bitfinex","BTCUSD",1717157612180,0.691827,68442.0,68441.0,0.01468019]
["bitfinex","BTCUSD",1717157613237,0.681827,68442.0,68441.0,0.01468019]
["bitfinex","BTCUSD",1717157613469,0.379832,68431.0,68430.0,0.07288895]
["bitfinex","BTCUSD",1717157613688,0.379832,68431.0,68430.0,0.23334705]
["bitfinex","BTCUSD",1717157614808,0.379832,68431.0,68430.0,0.23734705]
["bitfinex","BTCUSD",1717157615023,0.379832,68431.0,68430.0,0.24234705]
["bitfinex","BTCUSD",1717157615701,0.379832,68431.0,68430.0,0.09656914]
["bitfinex","BTCUSD",1717157617232,0.379832,68431.0,68430.0,0.09156914]
["bitfinex","BTCUSD",1717157617448,0.379832,68431.0,68430.0,0.08756914]
["bitfinex","BTCUSD",1717157617661,0.381832,68431.0,68430.0,0.01468019]
["bitfinex","BTCUSD",1717157618329,0.379832,68431.0,68430.0,0.01468019]
["bitfinex","BTCUSD",1717157618548,0.384832,68431.0,68430.0,0.01468019]
["bitfinex","BTCUSD",1717157618755,0.146147,68424.0,68423.0,0.058501]
["bitfinex","BTCUSD",1717157618961,0.146147,68424.0,68423.0,0.2189591]
["bitfinex","BTCUSD",1717157620256,0.146147,68424.0,68423.0,0.20427891]
["bitfinex","BTCUSD",1717157621526,0.146147,68424.0,68423.0,0.16477791]
["bitfinex","BTCUSD",1717157621727,0.147147,68424.0,68423.0,0.18177791]
["bitfinex","BTCUSD",1717157622371,0.147147,68424.0,68423.0,0.1916734]
["bitfinex","BTCUSD",1717157623228,0.147147,68424.0,68423.0,0.18177791]
["bitfinex","BTCUSD",1717157628809,0.147147,68424.0,68423.0,0.3334186]
["bitfinex","BTCUSD",1717157629701,0.394547,68424.0,68423.0,0.3334186]
["bitfinex","BTCUSD",1717157630124,0.394547,68424.0,68423.0,0.18177791]
["bitfinex","BTCUSD",1717157630814,0.394547,68424.0,68423.0,0.036]
["bitfinex","BTCUSD",1717157631692,0.393547,68424.0,68423.0,0.019]
["bitfinex","BTCUSD",1717157631901,0.146158,68419.0,68418.0,0.058506]
["bitfinex","BTCUSD",1717157632129,0.146158,68419.0,68418.0,0.37062082]
["bitfinex","BTCUSD",1717157634519,0.146158,68419.0,68418.0,0.38662082]
["bitfinex","BTCUSD",1717157635202,0.147158,68419.0,68418.0,0.40162082]
["bitfinex","BTCUSD",1717157635956,0.147158,68419.0,68418.0,0.38694063]
["bitfinex","BTCUSD",1717157638135,0.389558,68419.0,68418.0,0.40426306]
["bitfinex","BTCUSD",1717157639333,0.147158,68419.0,68418.0,0.40426306]
["bitfinex","BTCUSD",1717157640440,0.146158,68419.0,68418.0,0.38926306]
["bitfinex","BTCUSD",1717157640988,0.147158,68419.0,68418.0,0.40026255]
["bitfinex","BTCUSD",1717157641388,0.147158,68419.0,68418.0,0.37326255]
["bitfinex","BTCUSD",1717157641389,0.146158,68419.0,68418.0,0.37326255]
["bitfinex","BTCUSD",1717157641798,0.147158,68419.0,68418.0,0.39626255]
["bitfinex","BTCUSD",1717157642010,0.147158,68419.0,68418.0,0.38426255]
["bitfinex","BTCUSD",1717157642433,0.147158,68419.0,68418.0,0.39626255]
["bitfinex","BTCUSD",1717157643963,0.374158,68419.0,68418.0,0.39626255]
["bitfinex","BTCUSD",1717157644188,0.515174,68419.0,68418.0,0.17395672]
["bitfinex","BTCUSD",1717157644423,0.590774,68419.0,68418.0,0.17395672]
["bitfinex","BTCUSD",1717157644643,0.96879,68419.0,68418.0,0.17395672]
["bitfinex","BTCUSD",1717157644882,1.06879,68419.0,68418.0,0.17395672]
["bitfinex","BTCUSD",1717157645104,1.12133195,68419.0,68418.0,0.00666653]
["bitfinex","BTCUSD",1717157645323,0.438525,68411.0,68410.0,0.058512]
["bitfinex","BTCUSD",1717157645541,0.730125,68411.0,68410.0,0.058512]
["bitfinex","BTCUSD",1717157645749,0.730125,68411.0,68410.0,0.07319219]
["bitfinex","BTCUSD",1717157646421,0.674325,68411.0,68410.0,0.07319219]
["bitfinex","BTCUSD",1717157648675,0.698325,68411.0,68410.0,0.07519219]
["bitfinex","BTCUSD",1717157649316,0.708325,68411.0,68410.0,0.07719219]
["bitfinex","BTCUSD",1717157649996,0.708325,68411.0,68410.0,0.01868019]
["bitfinex","BTCUSD",1717157650682,0.708325,68411.0,68410.0,0.004]
["bitfinex","BTCUSD",1717157651847,0.180175,68411.0,68410.0,0.004]
["bitfinex","BTCUSD",1717157653094,0.170175,68411.0,68410.0,0.002]
["bitfinex","BTCUSD",1717157653546,0.175175,68411.0,68410.0,0.003]
["bitfinex","BTCUSD",1717157653989,0.175175,68411.0,68410.0,0.001]
["bitfinex","BTCUSD",1717157654207,0.151175,68411.0,68410.0,0.001]
["bitfinex","BTCUSD",1717157654472,0.176175,68411.0,68410.0,0.003]
["bitfinex","BTCUSD",1717157655146,0.151175,68411.0,68410.0,0.001]
["bitfinex","BTCUSD",1717157655403,0.146192,68403.0,68402.0,0.1594]
["bitfinex","BTCUSD",1717157655626,0.146192,68403.0,68402.0,0.47155105]
["bitfinex","BTCUSD",1717157656483,0.146192,68403.0,68402.0,0.31215105]
["bitfinex","BTCUSD",1717157656939,0.146192,68403.0,68402.0,0.32315105]
["bitfinex","BTCUSD",1717157658497,0.146192,68403.0,68402.0,0.17237314]
["bitfinex","BTCUSD",1717157658714,0.146192,68403.0,68402.0,0.18037314]
["bitfinex","BTCUSD",1717157658934,0.224392,68403.0,68402.0,0.18037314]
["bitfinex","BTCUSD",1717157659145,0.380292,68403.0,68402.0,0.01468019]
["bitfinex","BTCUSD",1717157659378,0.380292,68403.0,68402.0,0.02068019]
["bitfinex","BTCUSD",1717157660218,0.380292,68403.0,68402.0,0.01668019]
["bitfinex","BTCUSD",1717157660663,0.380292,68403.0,68402.0,0.002]
["bitfinex","BTCUSD",1717157660882,0.146211,68394.0,68391.0,0.16829549]
["bitfinex","BTCUSD",1717157661100,0.146211,68394.0,68392.0,0.1556734]
["bitfinex","BTCUSD",1717157661308,0.146211,68394.0,68393.0,0.15170689]
["bitfinex","BTCUSD",1717157661606,0.146211,68394.0,68393.0,0.2974848]
["bitfinex","BTCUSD",1717157661829,0.146211,68394.0,68393.0,0.36590629]
["bitfinex","BTCUSD",1717157662057,0.146211,68394.0,68393.0,0.44530629]
["bitfinex","BTCUSD",1717157662270,0.146211,68394.0,68393.0,0.60080629]
["bitfinex","BTCUSD",1717157662962,0.146211,68394.0,68393.0,0.63280629]
["bitfinex","BTCUSD",1717157663599,0.146211,68394.0,68393.0,0.63280389]
["bitfinex","BTCUSD",1717157664312,0.149211,68394.0,68393.0,0.66180389]
["bitfinex","BTCUSD",1717157665381,0.149211,68394.0,68393.0,0.5100994]
["bitfinex","BTCUSD",1717157665612,0.149211,68394.0,68393.0,0.66180707]
["bitfinex","BTCUSD",1717157665809,0.149211,68394.0,68393.0,0.65191158]
["bitfinex","BTCUSD",1717157666455,0.149211,68394.0,68393.0,0.66180707]
["bitfinex","BTCUSD",1717157667094,0.149211,68394.0,68393.0,0.65191158]
["bitfinex","BTCUSD",1717157668049,0.149211,68394.0,68393.0,0.66180707]
["bitfinex","BTCUSD",1717157668683,0.003,68394.0,68393.0,0.76180707]
["bitfinex","BTCUSD",1717157668903,0.003,68394.0,68393.0,0.86180707]
["bitfinex","BTCUSD",1717157670718,0.003,68394.0,68393.0,1.18707871]
["bitfinex","BTCUSD",1717157671145,0.003,68394.0,68393.0,1.16517457]
["bitfinex","BTCUSD",1717157675219,0.003,68394.0,68393.0,0.72037908]
["bitfinex","BTCUSD",1717157675449,0.003,68394.0,68393.0,0.44880286]
["bitfinex","BTCUSD",1717157675609,0.003,68394.0,68393.0,0.42690707]
["bitfinex","BTCUSD",1717157675831,0.003,68394.0,68393.0,0.41701158]
["bitfinex","BTCUSD",1717157677540,0.149211,68394.0,68393.0,0.41701158]
["bitfinex","BTCUSD",1717157678843,0.149211,68394.0,68393.0,0.26530391]
["bitfinex","BTCUSD",1717157679055,0.149211,68394.0,68393.0,0.41701114]
["bitfinex","BTCUSD",1717157687998,0.149211,68394.0,68393.0,0.49251114]
["bitfinex","BTCUSD",1717157688852,0.149211,68394.0,68393.0,0.50240663]
["bitfinex","BTCUSD",1717157689290,0.149211,68394.0,68393.0,0.49251114]
["bitfinex","BTCUSD",1717157690630,0.149211,68394.0,68393.0,0.41701114]
["bitfinex","BTCUSD",1717157693874,0.149211,68394.0,68393.0,0.42690663]
["bitfinex","BTCUSD",1717157696485,0.149211,68394.0,68393.0,0.49861114]
["bitfinex","BTCUSD",1717157696703,0.003,68394.0,68393.0,0.66750663]
["bitfinex","BTCUSD",1717157700286,0.003,68394.0,68393.0,0.76750663]
["bitfinex","BTCUSD",1717157700858,0.003,68394.0,68393.0,0.66750663]
["bitfinex","BTCUSD",1717157701270,0.003,68394.0,68393.0,0.73309941]
["bitfinex","BTCUSD",1717157701475,0.003,68394.0,68393.0,0.86750663]
["bitfinex","BTCUSD",1717157701684,0.003,68394.0,68393.0,1.19753738]
["bitfinex","BTCUSD",1717157702328,0.003,68394.0,68393.0,1.19752073]
["bitfinex","BTCUSD",1717157702537,0.003,68394.0,68393.0,1.64683599]
["bitfinex","BTCUSD",1717157702764,0.003,68394.0,68393.0,1.82099854]
["bitfinex","BTCUSD",1717157702979,0.003,68394.0,68393.0,1.90838181]
["bitfinex","BTCUSD",1717157703192,0.003,68394.0,68393.0,1.82099854]
["bitfinex","BTCUSD",1717157703412,0.003,68394.0,68393.0,1.83193922]
["bitfinex","BTCUSD",1717157703624,0.20340512,68425.0,68410.0,0.23839549]
["bitfinex","BTCUSD",1717157703845,0.20340512,68425.0,68410.0,0.25307568]
["bitfinex","BTCUSD",1717157703846,0.1596,68425.0,68410.0,0.25307568]
["bitfinex","BTCUSD",1717157704075,0.1596,68425.0,68412.0,0.00989549]
["bitfinex","BTCUSD",1717157704298,0.1596,68425.0,68413.0,0.15170723]
["bitfinex","BTCUSD",1717157704515,0.1596,68425.0,68414.0,0.15170723]
["bitfinex","BTCUSD",1717157704741,0.146161,68418.0,68414.0,0.15170723]
["bitfinex","BTCUSD",1717157704952,0.146162,68417.0,68414.0,0.15170723]
["bitfinex","BTCUSD",1717157705165,0.1596,68425.0,68414.0,0.15170723]
["bitfinex","BTCUSD",1717157705396,0.1596,68425.0,68415.0,0.15170723]
["bitfinex","BTCUSD",1717157705612,0.1604,68424.0,68416.0,0.15165995]
["bitfinex","BTCUSD",1717157705832,0.1604,68423.0,68416.0,0.15165995]
["bitfinex","BTCUSD",1717157706055,0.1604,68423.0,68417.0,0.15165995]
["bitfinex","BTCUSD",1717157706282,0.146166,68415.0,68414.0,0.008]
["bitfinex","BTCUSD",1717157706517,0.146166,68415.0,68414.0,0.15966464]
["bitfinex","BTCUSD",1717157707682,0.146166,68415.0,68414.0,0.15166464]
["bitfinex","BTCUSD",1717157708131,0.389366,68415.0,68414.0,0.15166464]
["bitfinex","BTCUSD",1717157708349,0.389366,68415.0,68410.0,0.01468019]
["bitfinex","BTCUSD",1717157708350,0.146175,68411.0,68410.0,0.01468019]
["bitfinex","BTCUSD",1717157709027,0.146175,68411.0,68410.0,0.16635635]
["bitfinex","BTCUSD",1717157709695,0.146175,68411.0,68410.0,0.17235635]
["bitfinex","BTCUSD",1717157710594,0.146175,68411.0,68410.0,0.16635635]
["bitfinex","BTCUSD",1717157711238,0.146175,68411.0,68410.0,0.18335635]
["bitfinex","BTCUSD",1717157711694,0.146175,68411.0,68410.0,0.16635635]
["bitfinex","BTCUSD",1717157711915,0.146175,68411.0,68410.0,0.17935635]
["bitfinex","BTCUSD",1717157712359,0.146175,68411.0,68410.0,0.16635635]
["bitfinex","BTCUSD",1717157712604,0.146175,68411.0,68410.0,0.18335635]
["bitfinex","BTCUSD",1717157713460,0.146175,68411.0,68410.0,0.16867616]
["bitfinex","BTCUSD",1717157714100,0.146175,68411.0,68410.0,0.15467616]
["bitfinex","BTCUSD",1717157714524,0.146175,68411.0,68410.0,0.16867616]
["bitfinex","BTCUSD",1717157714734,0.146175,68411.0,68410.0,0.15167616]
["bitfinex","BTCUSD",1717157714944,0.146175,68411.0,68410.0,0.30345407]
["bitfinex","BTCUSD",1717157715162,0.146175,68411.0,68410.0,0.32045407]
["bitfinex","BTCUSD",1717157715373,0.146175,68411.0,68410.0,0.29745407]
["bitfinex","BTCUSD",1717157715861,0.146175,68411.0,68410.0,0.31045407]
["bitfinex","BTCUSD",1717157716328,0.146175,68411.0,68410.0,0.15877791]
["bitfinex","BTCUSD",1717157716553,0.201975,68411.0,68410.0,0.15877791]
["bitfinex","BTCUSD",1717157717418,0.201975,68411.0,68410.0,0.14577791]
["bitfinex","BTCUSD",1717157717664,0.201975,68411.0,68410.0,0.15177791]
["bitfinex","BTCUSD",1717157718098,0.201975,68411.0,68410.0,0.14577791]
["bitfinex","BTCUSD",1717157718526,0.146194,68402.0,68400.0,0.07288895]
["bitfinex","BTCUSD",1717157718732,0.146194,68402.0,68401.0,0.14577791]
["bitfinex","BTCUSD",1717157718973,0.146194,68402.0,68401.0,0.29745963]
["bitfinex","BTCUSD",1717157719882,0.146194,68402.0,68401.0,0.31213982]
["bitfinex","BTCUSD",1717157720109,0.201994,68402.0,68401.0,0.31213982]
["bitfinex","BTCUSD",1717157720768,0.201994,68402.0,68401.0,0.16636191]
["bitfinex","BTCUSD",1717157720981,0.737683,68402.0,68401.0,0.01468019]
["bitfinex","BTCUSD",1717157721623,0.737683,68402.0,68401.0,0.04568019]
["bitfinex","BTCUSD",1717157722055,0.737683,68402.0,68401.0,0.06468019]
["bitfinex","BTCUSD",1717157722482,0.681883,68402.0,68401.0,0.01468019]
["bitfinex","BTCUSD",1717157724076,0.681883,68402.0,68391.0,0.13141495]
["bitfinex","BTCUSD",1717157724077,0.146215,68392.0,68391.0,0.13141495]
["bitfinex","BTCUSD",1717157724287,0.146215,68392.0,68391.0,0.44358906]
["bitfinex","BTCUSD",1717157725570,0.146215,68392.0,68391.0,0.45058906]
["bitfinex","BTCUSD",1717157725780,0.146215,68392.0,68391.0,0.39206306]
["bitfinex","BTCUSD",1717157727330,0.146215,68392.0,68391.0,0.39206453]
["bitfinex","BTCUSD",1717157728673,0.146215,68392.0,68391.0,0.24034705]
["bitfinex","BTCUSD",1717157728882,0.149215,68392.0,68391.0,0.09456914]
["bitfinex","BTCUSD",1717157729287,0.149215,68392.0,68391.0,0.07988895]
["bitfinex","BTCUSD",1717157730663,0.146215,68392.0,68391.0,0.07988895]
["bitfinex","BTCUSD",1717157731096,0.149215,68392.0,68391.0,0.07988895]
["bitfinex","BTCUSD",1717157731317,0.149215,68392.0,68391.0,0.07288895]
["bitfinex","BTCUSD",1717157731717,0.146215,68392.0,68391.0,0.07688895]
["bitfinex","BTCUSD",1717157732018,0.149215,68392.0,68391.0,0.07688895]
["bitfinex","BTCUSD",1717157732454,0.146215,68392.0,68391.0,0.07688895]
["bitfinex","BTCUSD",1717157734192,0.149215,68392.0,68391.0,0.07688895]
["bitfinex","BTCUSD",1717157734656,0.146215,68392.0,68391.0,0.07688895]
["bitfinex","BTCUSD",1717157735100,0.149215,68392.0,68391.0,0.21866686]
["bitfinex","BTCUSD",1717157735311,0.149215,68392.0,68391.0,0.45186686]
["bitfinex","BTCUSD",1717157735520,0.151215,68392.0,68391.0,0.60358606]
["bitfinex","BTCUSD",1717157735753,0.151215,68392.0,68391.0,0.61348155]
["bitfinex","BTCUSD",1717157735968,0.148215,68392.0,68391.0,0.61348155]
["bitfinex","BTCUSD",1717157736179,0.146215,68392.0,68391.0,0.61348155]
["bitfinex","BTCUSD",1717157736613,0.146215,68392.0,68391.0,0.63048155]
["bitfinex","BTCUSD",1717157736821,0.146215,68392.0,68391.0,0.61348155]
["bitfinex","BTCUSD",1717157737059,0.146215,68392.0,68391.0,0.60358606]
["bitfinex","BTCUSD",1717157737495,0.146207,68396.0,68395.0,0.00989549]
["bitfinex","BTCUSD",1717157737707,0.146207,68396.0,68395.0,0.40225359]
["bitfinex","BTCUSD",1717157738138,0.146207,68396.0,68395.0,0.55395877]
["bitfinex","BTCUSD",1717157738638,0.146207,68396.0,68395.0,0.40225359]
["bitfinex","BTCUSD",1717157738848,0.146207,68396.0,68395.0,0.55395448]
["bitfinex","BTCUSD",1717157739058,0.146207,68396.0,68395.0,0.55795448]
["bitfinex","BTCUSD",1717157739267,0.149207,68396.0,68395.0,0.55795448]
["bitfinex","BTCUSD",1717157740349,0.149207,68396.0,68395.0,0.54805899]
["bitfinex","BTCUSD",1717157741423,0.149207,68396.0,68395.0,0.31615899]
["bitfinex","BTCUSD",1717157741646,0.003,68396.0,68395.0,0.31615899]
["bitfinex","BTCUSD",1717157741851,0.003,68396.0,68395.0,0.56505448]
["bitfinex","BTCUSD",1717157742065,0.003,68396.0,68395.0,0.6409047]
["bitfinex","BTCUSD",1717157742722,0.003,68396.0,68395.0,0.62622451]
["bitfinex","BTCUSD",1717157744434,0.003,68396.0,68395.0,0.72622451]
["bitfinex","BTCUSD",1717157744678,0.003,68396.0,68395.0,0.62622451]
["bitfinex","BTCUSD",1717157745280,0.003,68396.0,68395.0,0.62621058]
["bitfinex","BTCUSD",1717157745709,0.003,68396.0,68395.0,0.72621058]
["bitfinex","BTCUSD",1717157746361,0.003,68396.0,68395.0,0.78201058]
["bitfinex","BTCUSD",1717157746788,0.003,68396.0,68395.0,0.80390976]
["bitfinex","BTCUSD",1717157747002,0.003,68396.0,68395.0,0.72621058]
["bitfinex","BTCUSD",1717157747249,0.003,68396.0,68395.0,0.78201058]
["bitfinex","BTCUSD",1717157748318,0.003,68396.0,68395.0,0.64809739]
["bitfinex","BTCUSD",1717157748547,0.003,68396.0,68395.0,0.80389739]
["bitfinex","BTCUSD",1717157749388,0.003,68396.0,68395.0,0.78200183]
["bitfinex","BTCUSD",1717157749653,0.003,68396.0,68395.0,0.78199451]
["bitfinex","BTCUSD",1717157749875,0.003,68396.0,68395.0,0.80389007]
["bitfinex","BTCUSD",1717157751520,0.003,68396.0,68395.0,0.90389007]
["bitfinex","BTCUSD",1717157751778,0.003,68396.0,68395.0,1.20724709]
["bitfinex","BTCUSD",1717157752195,0.003,68396.0,68395.0,1.18534669]
["bitfinex","BTCUSD",1717157752446,0.146186,68406.0,68405.0,0.00989549]
["bitfinex","BTCUSD",1717157752688,0.146186,68406.0,68405.0,0.47822973]
["bitfinex","BTCUSD",1717157753393,0.146186,68406.0,68405.0,0.46354954]
["bitfinex","BTCUSD",1717157753856,0.149186,68406.0,68405.0,0.46454954]
["bitfinex","BTCUSD",1717157755035,0.149186,68406.0,68405.0,0.45465405]
["bitfinex","BTCUSD",1717157755249,0.149186,68406.0,68405.0,0.29845405]
["bitfinex","BTCUSD",1717157755910,0.149186,68406.0,68405.0,0.31313424]
["bitfinex","BTCUSD",1717157756122,0.149186,68406.0,68405.0,0.32302973]
["bitfinex","BTCUSD",1717157757687,0.149186,68406.0,68405.0,0.30834954]
["bitfinex","BTCUSD",1717157757947,0.149186,68406.0,68405.0,0.29845405]
["bitfinex","BTCUSD",1717157759307,0.149186,68406.0,68405.0,0.30834954]
["bitfinex","BTCUSD",1717157759762,0.149186,68406.0,68405.0,0.29845405]
["bitfinex","BTCUSD",1717157759986,0.395986,68406.0,68405.0,0.29845405]
["bitfinex","BTCUSD",1717157760514,0.230386,68406.0,68405.0,0.29845405]
["bitfinex","BTCUSD",1717157760756,0.385486,68406.0,68405.0,0.29845405]
["bitfinex","BTCUSD",1717157761227,0.385486,68406.0,68405.0,0.14677791]
["bitfinex","BTCUSD",1717157761470,0.385486,68406.0,68405.0,0.29846621]
["bitfinex","BTCUSD",1717157763036,0.385486,68406.0,68405.0,0.001]
["bitfinex","BTCUSD",1717157763472,0.385486,68406.0,68405.0,0.15269258]
["bitfinex","BTCUSD",1717157763701,0.385486,68406.0,68405.0,0.001]
["bitfinex","BTCUSD",1717157764607,0.385486,68406.0,68405.0,0.15269314]
["bitfinex","BTCUSD",1717157765762,0.385486,68406.0,68405.0,0.29846624]
["bitfinex","BTCUSD",1717157765763,0.230386,68406.0,68405.0,0.29846624]
["bitfinex","BTCUSD",1717157766005,0.149186,68406.0,68405.0,0.29846624]
["bitfinex","BTCUSD",1717157768274,0.149186,68406.0,68405.0,0.37430505]
["bitfinex","BTCUSD",1717157768935,0.149186,68406.0,68405.0,0.44000054]
["bitfinex","BTCUSD",1717157769167,0.149186,68406.0,68405.0,0.67250054]
["bitfinex","BTCUSD",1717157769348,0.149186,68406.0,68405.0,0.61670054]
["bitfinex","BTCUSD",1717157771148,0.003,68406.0,68405.0,0.67250054]
["bitfinex","BTCUSD",1717157771363,0.003,68406.0,68405.0,0.77250054]
["bitfinex","BTCUSD",1717157771581,0.003,68406.0,68405.0,0.61670054]
["bitfinex","BTCUSD",1717157771979,0.003,68406.0,68405.0,0.71670054]
["bitfinex","BTCUSD",1717157772874,0.003,68406.0,68405.0,0.61670054]
["bitfinex","BTCUSD",1717157773380,0.003,68406.0,68405.0,0.71670054]
["bitfinex","BTCUSD",1717157775700,0.003,68406.0,68405.0,0.61670054]
["bitfinex","BTCUSD",1717157775910,0.003,68406.0,68405.0,0.71670054]
["bitfinex","BTCUSD",1717157777218,0.003,68406.0,68405.0,0.81670054]
["bitfinex","BTCUSD",1717157777455,0.003,68406.0,68405.0,0.89440003]
["bitfinex","BTCUSD",1717157777671,0.003,68406.0,68405.0,1.17581871]
["bitfinex","BTCUSD",1717157778149,0.01713638,68414.0,68413.0,0.24149549]
["bitfinex","BTCUSD",1717157778370,0.01713638,68414.0,68413.0,0.61478946]
["bitfinex","BTCUSD",1717157778592,0.146168,68415.0,68414.0,0.00989549]
["bitfinex","BTCUSD",1717157778811,0.146168,68415.0,68414.0,0.38318946]
["bitfinex","BTCUSD",1717157779030,0.146168,68415.0,68414.0,0.45607841]
["bitfinex","BTCUSD",1717157779498,0.146168,68415.0,68414.0,0.45607804]
["bitfinex","BTCUSD",1717157779717,0.16402684,68415.0,68414.0,0.45607804]
["bitfinex","BTCUSD",1717157780369,0.146168,68415.0,68414.0,0.45607804]
["bitfinex","BTCUSD",1717157781683,0.146168,68415.0,68414.0,0.45907804]
["bitfinex","BTCUSD",1717157781927,0.226549,68423.0,68422.0,0.00989549]
["bitfinex","BTCUSD",1717157782159,0.146149,68423.0,68422.0,0.17035359]
["bitfinex","BTCUSD",1717157782380,0.146149,68423.0,68422.0,0.32204192]
["bitfinex","BTCUSD",1717157782589,0.146149,68423.0,68422.0,0.39786172]
["bitfinex","BTCUSD",1717157783034,0.146149,68423.0,68422.0,0.56356172]
["bitfinex","BTCUSD",1717157784327,0.16389856,68423.0,68422.0,0.48774192]
["bitfinex","BTCUSD",1717157784555,0.16389856,68423.0,68422.0,0.5635606]
["bitfinex","BTCUSD",1717157784777,0.16689856,68423.0,68422.0,0.5635606]
["bitfinex","BTCUSD",1717157785464,0.16689856,68423.0,68422.0,0.49074192]
["bitfinex","BTCUSD",1717157785917,0.149149,68423.0,68422.0,0.49074192]
["bitfinex","BTCUSD",1717157787218,0.149149,68423.0,68422.0,0.47606173]
["bitfinex","BTCUSD",1717157788672,0.149149,68423.0,68422.0,0.55187987]
["bitfinex","BTCUSD",1717157789687,0.149149,68423.0,68422.0,0.54198438]
["bitfinex","BTCUSD",1717157789908,0.149149,68423.0,68422.0,0.55187987]
["bitfinex","BTCUSD",1717157790843,0.149149,68423.0,68422.0,0.46616624]
["bitfinex","BTCUSD",1717157791494,0.149149,68423.0,68422.0,0.30046624]
["bitfinex","BTCUSD",1717157791495,0.365949,68423.0,68422.0,0.30046624]
["bitfinex","BTCUSD",1717157791706,0.444949,68423.0,68422.0,0.30046624]
["bitfinex","BTCUSD",1717157794998,0.389149,68423.0,68422.0,0.30046624]
["bitfinex","BTCUSD",1717157795230,0.444949,68423.0,68422.0,0.30046624]
["bitfinex","BTCUSD",1717157799766,0.389149,68423.0,68422.0,0.30046624]
["bitfinex","BTCUSD",1717157800006,0.444949,68423.0,68422.0,0.30046624]
["bitfinex","BTCUSD",1717157801572,0.444949,68423.0,68422.0,0.30042043]
["bitfinex","BTCUSD",1717157802518,0.204949,68423.0,68422.0,0.31031592]
["bitfinex","BTCUSD",1717157802999,0.204949,68423.0,68422.0,0.38613437]
["bitfinex","BTCUSD",1717157803219,0.149149,68423.0,68422.0,0.30041856]
["bitfinex","BTCUSD",1717157803661,0.149149,68423.0,68422.0,0.37623894]
["bitfinex","BTCUSD",1717157805274,0.149149,68423.0,68422.0,0.38613443]
["bitfinex","BTCUSD",1717157805918,0.149149,68423.0,68422.0,0.37623894]
["bitfinex","BTCUSD",1717157806764,0.149149,68423.0,68422.0,0.38613443]
["bitfinex","BTCUSD",1717157807184,0.149149,68423.0,68422.0,0.37623894]
["bitfinex","BTCUSD",1717157807394,0.149149,68423.0,68422.0,0.38613443]
["bitfinex","BTCUSD",1717157807836,0.149149,68423.0,68422.0,0.37623894]
["bitfinex","BTCUSD",1717157808057,0.149149,68423.0,68422.0,0.38613443]
["bitfinex","BTCUSD",1717157809408,0.149149,68423.0,68422.0,0.62833443]
["bitfinex","BTCUSD",1717157810684,0.149149,68423.0,68422.0,0.6502313]
["bitfinex","BTCUSD",1717157812733,0.003,68423.0,68422.0,0.72833443]
["bitfinex","BTCUSD",1717157812936,0.003,68423.0,68422.0,1.03157932]
["bitfinex","BTCUSD",1717157813347,0.003,68423.0,68422.0,1.24791343]
["bitfinex","BTCUSD",1717157813560,0.003,68423.0,68422.0,1.03157932]
["bitfinex","BTCUSD",1717157819652,0.003,68423.0,68422.0,1.07520985]
["bitfinex","BTCUSD",1717157820339,0.003,68423.0,68422.0,1.03157932]
["bitfinex","BTCUSD",1717157820554,0.003,68423.0,68422.0,0.97520985]
["bitfinex","BTCUSD",1717157820759,0.003,68423.0,68422.0,1.07520985]
["bitfinex","BTCUSD",1717157820989,0.003,68423.0,68422.0,0.95575894]
["bitfinex","BTCUSD",1717157821193,0.003,68423.0,68422.0,0.72832538]
["bitfinex","BTCUSD",1717157821857,0.003,68423.0,68422.0,0.65020467]
["bitfinex","BTCUSD",1717157822512,0.003,68423.0,68422.0,0.62832538]
["bitfinex","BTCUSD",1717157822963,0.204949,68423.0,68422.0,0.37622989]
["bitfinex","BTCUSD",1717157823180,0.204949,68423.0,68422.0,0.37622913]
["bitfinex","BTCUSD",1717157824325,0.280249,68423.0,68422.0,0.22458924]
["bitfinex","BTCUSD",1717157824539,0.280249,68423.0,68422.0,0.37623779]
["bitfinex","BTCUSD",1717157824985,0.432549,68423.0,68422.0,0.37623779]
["bitfinex","BTCUSD",1717157826989,0.432549,68423.0,68422.0,0.30042039]
["bitfinex","BTCUSD",1717157831975,0.432549,68423.0,68422.0,0.30043093]
["bitfinex","BTCUSD",1717157833080,0.204949,68423.0,68422.0,0.31032642]
["bitfinex","BTCUSD",1717157833873,0.204949,68423.0,68422.0,0.38614696]
["bitfinex","BTCUSD",1717157834725,0.149149,68423.0,68422.0,0.38614696]
["bitfinex","BTCUSD",1717157836114,0.149149,68423.0,68422.0,0.71444696]
["bitfinex","BTCUSD",1717157836570,0.149149,68423.0,68422.0,0.61444696]
["bitfinex","BTCUSD",1717157837067,0.149149,68423.0,68422.0,0.71444696]
["bitfinex","BTCUSD",1717157837736,0.149149,68423.0,68422.0,0.85811181]
["bitfinex","BTCUSD",1717157837737,0.003,68423.0,68422.0,0.85811181]
["bitfinex","BTCUSD",1717157837968,0.149149,68423.0,68422.0,0.73273798]
["bitfinex","BTCUSD",1717157838198,0.204949,68423.0,68422.0,0.66719627]
["bitfinex","BTCUSD",1717157838429,0.201949,68423.0,68422.0,0.37622185]
["bitfinex","BTCUSD",1717157838891,0.201949,68423.0,68422.0,0.39522185]
["bitfinex","BTCUSD",1717157839319,0.201949,68423.0,68422.0,0.29740131]
["bitfinex","BTCUSD",1717157839504,0.201949,68423.0,68422.0,0.29742128]
["bitfinex","BTCUSD",1717157840621,0.494248,68423.0,68422.0,0.15164337]
["bitfinex","BTCUSD",1717157840880,1.121147,68423.0,68422.0,0.17464337]
["bitfinex","BTCUSD",1717157841108,1.121147,68423.0,68422.0,0.023]
["bitfinex","BTCUSD",1717157841329,1.121147,68423.0,68414.0,0.05851]
["bitfinex","BTCUSD",1717157841330,0.682699,68423.0,68414.0,0.05851]
["bitfinex","BTCUSD",1717157841552,0.682699,68423.0,68422.0,0.033]
["bitfinex","BTCUSD",1717157841553,1.065347,68423.0,68422.0,0.033]
["bitfinex","BTCUSD",1717157841758,0.438493,68416.0,68415.0,0.14577791]
["bitfinex","BTCUSD",1717157841977,0.494293,68416.0,68415.0,0.14577791]
["bitfinex","BTCUSD",1717157843258,0.722793,68416.0,68415.0,0.14577791]
["bitfinex","BTCUSD",1717157844173,0.725793,68416.0,68415.0,0.14577791]
["bitfinex","BTCUSD",1717157844593,0.722793,68416.0,68415.0,0.14577791]
["bitfinex","BTCUSD",1717157845020,0.725793,68416.0,68415.0,0.14677791]
["bitfinex","BTCUSD",1717157845447,1.018122,68416.0,68415.0,0.001]
["bitfinex","BTCUSD",1717157846137,1.018122,68416.0,68415.0,0.002]
["bitfinex","BTCUSD",1717157848204,0.962322,68416.0,68415.0,0.002]
["bitfinex","BTCUSD",1717157848429,1.018122,68416.0,68415.0,0.002]
["bitfinex","BTCUSD",1717157852497,0.97955873,68416.0,68415.0,0.002]
["bitfinex","BTCUSD",1717157852741,1.03535873,68416.0,68415.0,0.002]
["bitfinex","BTCUSD",1717157854501,1.04535873,68416.0,68415.0,0.002]
["bitfinex","BTCUSD",1717157859215,1.14535873,68416.0,68415.0,0.002]
["bitfinex","BTCUSD",1717157859430,1.43768773,68416.0,68415.0,0.002]
["bitfinex","BTCUSD",1717157861386,1.43768773,68416.0,68397.0,0.07288895]
["bitfinex","BTCUSD",1717157861387,0.292406,68398.0,68397.0,0.07288895]
["bitfinex","BTCUSD",1717157861621,0.348206,68398.0,68397.0,0.1604581]
["bitfinex","BTCUSD",1717157863007,0.496409,68398.0,68397.0,0.1864581]
["bitfinex","BTCUSD",1717157863437,0.497409,68398.0,68397.0,0.2164581]
["bitfinex","BTCUSD",1717157866393,0.45184986,68398.0,68397.0,0.2164581]
["bitfinex","BTCUSD",1717157866636,0.45184986,68398.0,68397.0,0.20177791]
["bitfinex","BTCUSD",1717157867492,0.39604986,68398.0,68397.0,0.20177791]
["bitfinex","BTCUSD",1717157867729,0.45184986,68398.0,68397.0,0.20177791]
["bitfinex","BTCUSD",1717157867956,0.74425586,68398.0,68397.0,0.20177791]
["bitfinex","BTCUSD",1717157868396,0.74425586,68398.0,68397.0,0.3534872]
["bitfinex","BTCUSD",1717157869524,0.74425586,68398.0,68397.0,0.20770929]
["bitfinex","BTCUSD",1717157871065,0.76173143,68398.0,68397.0,0.20770929]
["bitfinex","BTCUSD",1717157871931,0.76173143,68398.0,68397.0,0.20771038]
["bitfinex","BTCUSD",1717157872184,0.99583143,68398.0,68397.0,0.20771038]
["bitfinex","BTCUSD",1717157872643,0.99583143,68398.0,68397.0,0.056]
["bitfinex","BTCUSD",1717157873081,0.99583143,68398.0,68397.0,0.03]
["bitfinex","BTCUSD",1717157873264,0.731047,68395.0,68394.0,1.38658519]
["bitfinex","BTCUSD",1717157873508,0.786847,68395.0,68394.0,1.53830795]
["bitfinex","BTCUSD",1717157873952,0.731047,68395.0,68394.0,1.53830795]
["bitfinex","BTCUSD",1717157874171,0.786847,68395.0,68394.0,1.53830795]
["bitfinex","BTCUSD",1717157874394,0.78679741,68395.0,68394.0,1.53830795]
["bitfinex","BTCUSD",1717157874816,0.78879741,68395.0,68394.0,1.57330795]
["bitfinex","BTCUSD",1717157875465,0.73299741,68395.0,68394.0,1.73376605]
["bitfinex","BTCUSD",1717157875677,0.78879741,68395.0,68394.0,1.97426605]
["bitfinex","BTCUSD",1717157878679,0.78879741,68395.0,68394.0,1.95958586]
["bitfinex","BTCUSD",1717157883179,0.78879741,68395.0,68394.0,1.95957427]
["bitfinex","BTCUSD",1717157892122,0.73299741,68395.0,68394.0,1.95957427]
["bitfinex","BTCUSD",1717157892310,0.78879741,68395.0,68394.0,1.95957427]
["bitfinex","BTCUSD",1717157895799,0.78879741,68395.0,68394.0,1.71907427]
["bitfinex","BTCUSD",1717157896665,0.78879741,68395.0,68394.0,1.57329636]
["bitfinex","BTCUSD",1717157897355,0.78879741,68395.0,68394.0,1.57330356]
["bitfinex","BTCUSD",1717157898924,0.73299741,68395.0,68394.0,1.57330356]
["bitfinex","BTCUSD",1717157899169,0.78879741,68395.0,68394.0,1.57330356]
["bitfinex","BTCUSD",1717157910274,0.78879741,68395.0,68394.0,1.57330727]
["bitfinex","BTCUSD",1717157913736,0.78879741,68395.0,68394.0,1.42158519]
["bitfinex","BTCUSD",1717157913951,0.78879741,68395.0,68394.0,1.57330736]
["bitfinex","BTCUSD",1717157916963,0.73299741,68395.0,68394.0,1.57330736]
["bitfinex","BTCUSD",1717157917206,0.78879741,68395.0,68394.0,1.57330736]
["bitfinex","BTCUSD",1717157918047,0.73299741,68395.0,68394.0,1.71908527]
["bitfinex","BTCUSD",1717157918243,0.78879741,68395.0,68394.0,1.94728527]
["bitfinex","BTCUSD",1717157918677,0.78879741,68395.0,68394.0,2.02314074]
["bitfinex","BTCUSD",1717157919493,0.78879741,68395.0,68394.0,1.94728527]
["bitfinex","BTCUSD",1717157920179,0.78879741,68395.0,68394.0,2.02314113]
["bitfinex","BTCUSD",1717157926981,0.78879741,68395.0,68394.0,2.02312355]
["bitfinex","BTCUSD",1717157927186,0.73299741,68395.0,68394.0,2.02312355]
["bitfinex","BTCUSD",1717157927403,0.78879741,68395.0,68394.0,2.02312355]
["bitfinex","BTCUSD",1717157927616,0.78879741,68395.0,68394.0,2.03301904]
["bitfinex","BTCUSD",1717157928506,0.78879741,68395.0,68394.0,2.03301874]
["bitfinex","BTCUSD",1717157928717,0.78879741,68395.0,68394.0,2.02312325]
["bitfinex","BTCUSD",1717157929789,0.73299741,68395.0,68394.0,2.03301874]
["bitfinex","BTCUSD",1717157929997,0.78879741,68395.0,68394.0,2.03301874]
["bitfinex","BTCUSD",1717157930843,0.78879741,68395.0,68394.0,2.02312325]
["bitfinex","BTCUSD",1717157931702,0.78879741,68395.0,68394.0,2.03301874]
["bitfinex","BTCUSD",1717157933276,0.78879741,68395.0,68394.0,2.02312325]
["bitfinex","BTCUSD",1717157933906,0.78879741,68395.0,68394.0,2.03301874]
["bitfinex","BTCUSD",1717157934136,0.49637841,68395.0,68394.0,2.03301874]
["bitfinex","BTCUSD",1717157936071,0.44057841,68395.0,68394.0,2.03301874]
["bitfinex","BTCUSD",1717157936284,0.49637841,68395.0,68394.0,2.03301874]
["bitfinex","BTCUSD",1717157937142,0.44057841,68395.0,68394.0,2.03301874]
["bitfinex","BTCUSD",1717157937355,0.49637841,68395.0,68394.0,2.03301874]
["bitfinex","BTCUSD",1717157937810,0.14815941,68395.0,68394.0,2.03301874]
["bitfinex","BTCUSD",1717157938488,0.14815941,68395.0,68394.0,2.07684158]
["bitfinex","BTCUSD",1717157938707,0.14815941,68395.0,68394.0,2.06694609]
["bitfinex","BTCUSD",1717157938932,0.20395941,68395.0,68394.0,1.7955631]
["bitfinex","BTCUSD",1717157939201,0.20071549,68395.0,68394.0,2.02310916]
["bitfinex","BTCUSD",1717157940292,0.20071549,68395.0,68394.0,1.79490916]
["bitfinex","BTCUSD",1717157941001,0.20071549,68395.0,68394.0,1.71906359]
["bitfinex","BTCUSD",1717157941416,0.20071549,68395.0,68394.0,1.5673631]
["bitfinex","BTCUSD",1717157941625,0.20071549,68395.0,68394.0,1.71907341]
["bitfinex","BTCUSD",1717157942069,0.20071549,68395.0,68394.0,1.7190734]
["bitfinex","BTCUSD",1717157942070,0.43733449,68395.0,68394.0,1.7190734]
["bitfinex","BTCUSD",1717157942294,0.49313449,68395.0,68394.0,1.7190734]
["bitfinex","BTCUSD",1717157944584,0.49313449,68395.0,68394.0,1.71907722]
["bitfinex","BTCUSD",1717157950503,0.72133449,68395.0,68394.0,1.71907722]
["bitfinex","BTCUSD",1717157951144,0.72133449,68395.0,68394.0,1.57329931]
["bitfinex","BTCUSD",1717157951351,0.72133449,68395.0,68394.0,1.42158519]
["bitfinex","BTCUSD",1717157951776,1.01375349,68395.0,68394.0,1.42158519]
["bitfinex","BTCUSD",1717157962104,1.02375349,68395.0,68394.0,1.42158519]
["bitfinex","BTCUSD",1717157962491,1.02275349,68395.0,68394.0,1.40658519]
["bitfinex","BTCUSD",1717157962821,1.04375349,68395.0,68394.0,1.38858519]
["bitfinex","BTCUSD",1717157963274,1.02975349,68395.0,68394.0,1.38758519]
["bitfinex","BTCUSD",1717157963481,1.01175349,68395.0,68394.0,1.38658519]
["bitfinex","BTCUSD",1717157963691,1.03675349,68395.0,68394.0,1.38858519]
["bitfinex","BTCUSD",1717157963896,1.05775349,68395.0,68394.0,1.39058519]
["bitfinex","BTCUSD",1717157966661,1.06775349,68395.0,68394.0,1.39058519]
["bitfinex","BTCUSD",1717157967302,1.06775349,68395.0,68394.0,1.38754214]
["bitfinex","BTCUSD",1717157968181,1.21374226,68395.0,68394.0,1.38754214]
["bitfinex","BTCUSD",1717157970584,1.50616126,68395.0,68394.0,1.38754214]
["bitfinex","BTCUSD",1717157971236,1.27796126,68395.0,68394.0,1.38754214]
["bitfinex","BTCUSD",1717157975179,1.12197249,68395.0,68394.0,1.38754214]
["bitfinex","BTCUSD",1717157977574,1.27447992,68395.0,68394.0,1.38754214]
["bitfinex","BTCUSD",1717157977971,1.12197249,68395.0,68394.0,1.38754214]
["bitfinex","BTCUSD",1717157978436,1.22062751,68395.0,68394.0,1.38754214]
["bitfinex","BTCUSD",1717157978640,1.12197249,68395.0,68394.0,1.38754214]
["bitfinex","BTCUSD",1717157979717,1.27524776,68395.0,68394.0,1.38754214]
["bitfinex","BTCUSD",1717157979932,1.51684776,68395.0,68394.0,1.38754214]
["bitfinex","BTCUSD",1717157980181,1.37393227,68395.0,68394.0,1.38754214]
["bitfinex","BTCUSD",1717157980394,1.21333227,68395.0,68394.0,1.38754214]
["bitfinex","BTCUSD",1717157980606,1.13233227,68395.0,68394.0,1.38754214]
["bitfinex","BTCUSD",1717157981061,1.22274127,68395.0,68394.0,1.38754214]
["bitfinex","BTCUSD",1717157981291,1.27854127,68395.0,68394.0,1.38754214]
["bitfinex","BTCUSD",1717157981510,1.125266,68395.0,68394.0,1.38754214]
["bitfinex","BTCUSD",1717157981744,1.24410072,68395.0,68394.0,1.38754214]
["bitfinex","BTCUSD",1717157981990,0.06573882,68404.0,68395.0,0.1569]
["bitfinex","BTCUSD",1717157982236,0.146184,68407.0,68402.0,0.14577791]
["bitfinex","BTCUSD",1717157982468,0.43733372,68422.0,68406.0,0.07288895]
["bitfinex","BTCUSD",1717157982469,0.0558,68416.0,68406.0,0.07288895]
["bitfinex","BTCUSD",1717157982684,0.146179,68410.0,68407.0,0.14577791]
["bitfinex","BTCUSD",1717157982911,0.146179,68410.0,68408.0,0.24950246]
["bitfinex","BTCUSD",1717157983145,0.146179,68410.0,68409.0,0.22755729]
["bitfinex","BTCUSD",1717157983377,0.201979,68410.0,68409.0,0.22755729]
["bitfinex","BTCUSD",1717157984042,0.201979,68410.0,68409.0,0.15172414]
["bitfinex","BTCUSD",1717157984906,0.201979,68410.0,68409.0,0.29750205]
["bitfinex","BTCUSD",1717157985541,0.201979,68410.0,68409.0,0.30050205]
["bitfinex","BTCUSD",1717157985751,0.146179,68410.0,68409.0,0.30050205]
["bitfinex","BTCUSD",1717157986200,0.201979,68410.0,68409.0,0.30050205]
["bitfinex","BTCUSD",1717157986423,0.146179,68410.0,68409.0,0.30044723]
["bitfinex","BTCUSD",1717157986642,0.201979,68410.0,68409.0,0.30044723]
["bitfinex","BTCUSD",1717157986867,0.201979,68410.0,68409.0,0.32744723]
["bitfinex","BTCUSD",1717157987222,0.146179,68410.0,68409.0,0.32744723]
["bitfinex","BTCUSD",1717157987417,0.146179,68410.0,68409.0,0.30044723]
["bitfinex","BTCUSD",1717157987640,0.146179,68410.0,68409.0,0.30744723]
["bitfinex","BTCUSD",1717157988054,0.146179,68410.0,68409.0,0.33844723]
["bitfinex","BTCUSD",1717157988223,0.146179,68410.0,68409.0,0.32844723]
["bitfinex","BTCUSD",1717157988631,0.146179,68410.0,68409.0,0.36744723]
["bitfinex","BTCUSD",1717157988843,0.146179,68410.0,68409.0,0.33644723]
["bitfinex","BTCUSD",1717157989467,0.146179,68410.0,68409.0,0.35444723]
["bitfinex","BTCUSD",1717157990521,0.146179,68410.0,68409.0,0.33644723]
["bitfinex","BTCUSD",1717157990931,0.146179,68410.0,68409.0,0.34644723]
["bitfinex","BTCUSD",1717157991137,0.146179,68410.0,68409.0,0.30744723]
["bitfinex","BTCUSD",1717157991358,0.146179,68410.0,68409.0,0.29744723]
["bitfinex","BTCUSD",1717157991562,0.146179,68410.0,68409.0,0.31444723]
["bitfinex","BTCUSD",1717157991772,0.146179,68410.0,68409.0,0.32034272]
["bitfinex","BTCUSD",1717157991990,0.146179,68410.0,68409.0,0.33334272]
["bitfinex","BTCUSD",1717157992212,0.146179,68410.0,68409.0,0.32034272]
["bitfinex","BTCUSD",1717157992632,0.146179,68410.0,68409.0,0.33034272]
["bitfinex","BTCUSD",1717157992853,0.146179,68410.0,68409.0,0.31734272]
["bitfinex","BTCUSD",1717157993056,0.146179,68410.0,68409.0,0.30744723]
["bitfinex","BTCUSD",1717157993264,0.146179,68410.0,68409.0,0.31734272]
["bitfinex","BTCUSD",1717157993466,0.146179,68410.0,68409.0,0.30744723]
["bitfinex","BTCUSD",1717157994127,0.146179,68410.0,68409.0,0.29744723]
["bitfinex","BTCUSD",1717157994335,0.146179,68410.0,68409.0,0.31444723]
["bitfinex","BTCUSD",1717157994557,0.146179,68410.0,68409.0,0.29744723]
["bitfinex","BTCUSD",1717157994751,0.146179,68410.0,68409.0,0.31044723]
["bitfinex","BTCUSD",1717157994988,0.146179,68410.0,68409.0,0.32344723]
["bitfinex","BTCUSD",1717157995423,0.146179,68410.0,68409.0,0.31044723]
["bitfinex","BTCUSD",1717157995626,0.146179,68410.0,68409.0,0.29744723]
["bitfinex","BTCUSD",1717157995835,0.146179,68410.0,68409.0,0.30744723]
["bitfinex","BTCUSD",1717157996046,0.146179,68410.0,68409.0,0.32744723]
["bitfinex","BTCUSD",1717157997099,0.146179,68410.0,68409.0,0.31744723]
["bitfinex","BTCUSD",1717157997313,0.146179,68410.0,68409.0,0.29744723]
["bitfinex","BTCUSD",1717157997523,0.146179,68410.0,68409.0,0.31444723]
["bitfinex","BTCUSD",1717157997732,0.201979,68410.0,68409.0,0.32744723]
["bitfinex","BTCUSD",1717157998137,0.201979,68410.0,68409.0,0.31444723]
["bitfinex","BTCUSD",1717157998558,0.201979,68410.0,68409.0,0.32444723]
["bitfinex","BTCUSD",1717157998784,0.201979,68410.0,68409.0,0.33744723]
["bitfinex","BTCUSD",1717157999163,0.201979,68410.0,68409.0,0.29744723]
["bitfinex","BTCUSD",1717157999995,0.146179,68410.0,68409.0,0.29744723]
["bitfinex","BTCUSD",1717158000221,0.201979,68410.0,68409.0,0.29744723]
["bitfinex","BTCUSD",1717158000423,0.201979,68410.0,68409.0,0.31444723]
["bitfinex","BTCUSD",1717158000800,0.201979,68410.0,68409.0,0.29744723]
["bitfinex","BTCUSD",1717158000979,0.201979,68410.0,68409.0,0.31044723]
["bitfinex","BTCUSD",1717158001348,0.201979,68410.0,68409.0,0.32344723]
["bitfinex","BTCUSD",1717158001702,0.201979,68410.0,68409.0,0.31044723]
["bitfinex","BTCUSD",1717158001908,0.201979,68410.0,68409.0,0.30744723]
["bitfinex","BTCUSD",1717158002119,0.201979,68410.0,68409.0,0.32044723]
["bitfinex","BTCUSD",1717158002711,0.146179,68410.0,68409.0,0.55114272]
["bitfinex","BTCUSD",1717158002937,0.146164,68416.0,68415.0,0.2405]
["bitfinex","BTCUSD",1717158003161,0.146164,68416.0,68415.0,0.4009581]
["bitfinex","BTCUSD",1717158003385,0.146164,68416.0,68415.0,0.55262112]
["bitfinex","BTCUSD",1717158004083,0.146164,68416.0,68415.0,0.31212112]
["bitfinex","BTCUSD",1717158004516,0.146164,68416.0,68415.0,0.32212112]
["bitfinex","BTCUSD",1717158006001,0.146164,68416.0,68415.0,0.32812112]
["bitfinex","BTCUSD",1717158006421,0.146164,68416.0,68415.0,0.55592112]
["bitfinex","BTCUSD",1717158006630,0.146164,68416.0,68415.0,0.56581661]
["bitfinex","BTCUSD",1717158007067,0.146164,68416.0,68415.0,0.55592112]
["bitfinex","BTCUSD",1717158007282,0.146164,68416.0,68415.0,0.56581661]
["bitfinex","BTCUSD",1717158007504,0.146149,68423.0,68422.0,0.17109549]
["bitfinex","BTCUSD",1717158007754,0.146149,68423.0,68422.0,0.46852488]
["bitfinex","BTCUSD",1717158007974,0.146149,68423.0,68422.0,0.45862939]
["bitfinex","BTCUSD",1717158008185,0.146149,68423.0,68422.0,0.46852488]
["bitfinex","BTCUSD",1717158008770,0.146149,68423.0,68422.0,0.50252488]
["bitfinex","BTCUSD",1717158008973,0.146149,68423.0,68422.0,0.46852488]
["bitfinex","BTCUSD",1717158009423,0.146149,68423.0,68422.0,0.49452488]
["bitfinex","BTCUSD",1717158010384,0.146149,68423.0,68422.0,0.60134162]
["bitfinex","BTCUSD",1717158012690,0.146143,68427.0,68426.0,0.00989549]
["bitfinex","BTCUSD",1717158012894,0.146143,68427.0,68426.0,0.54082488]
["bitfinex","BTCUSD",1717158013099,0.146143,68427.0,68426.0,0.61664162]
["bitfinex","BTCUSD",1717158013715,0.146143,68427.0,68426.0,0.61663869]
["bitfinex","BTCUSD",1717158014174,0.146143,68427.0,68426.0,0.63363869]
["bitfinex","BTCUSD",1717158014791,0.146143,68427.0,68426.0,0.63363781]
["bitfinex","BTCUSD",1717158015009,0.146143,68427.0,68426.0,0.64563781]
["bitfinex","BTCUSD",1717158017225,0.146143,68427.0,68426.0,0.64561064]
["bitfinex","BTCUSD",1717158017446,0.146143,68427.0,68426.0,0.66750192]
["bitfinex","BTCUSD",1717158017619,0.146143,68427.0,68426.0,0.64561064]
["bitfinex","BTCUSD",1717158018733,0.146143,68427.0,68426.0,0.66749983]
["bitfinex","BTCUSD",1717158019177,0.146143,68427.0,68426.0,0.65760434]
["bitfinex","BTCUSD",1717158019585,0.146143,68427.0,68426.0,0.6576019]
["bitfinex","BTCUSD",1717158020834,0.146143,68427.0,68426.0,0.50140241]
["bitfinex","BTCUSD",1717158021039,0.20231201,68427.0,68426.0,0.32639882]
["bitfinex","BTCUSD",1717158022157,0.201943,68427.0,68426.0,0.32639882]
["bitfinex","BTCUSD",1717158023036,0.20231201,68427.0,68426.0,0.32639882]
["bitfinex","BTCUSD",1717158023469,0.20231201,68427.0,68426.0,0.18062091]
["bitfinex","BTCUSD",1717158023470,0.49459401,68427.0,68426.0,0.18062091]
["bitfinex","BTCUSD",1717158025006,0.438425,68427.0,68426.0,0.18062091]
["bitfinex","BTCUSD",1717158025217,0.49459401,68427.0,68426.0,0.18062091]
["bitfinex","BTCUSD",1717158025435,0.49459401,68427.0,68426.0,0.18063661]
["bitfinex","BTCUSD",1717158025636,0.494225,68427.0,68426.0,0.18063661]
["bitfinex","BTCUSD",1717158025846,0.438425,68427.0,68426.0,0.18063661]
["bitfinex","BTCUSD",1717158026052,0.494225,68427.0,68426.0,0.18063661]
["bitfinex","BTCUSD",1717158026494,0.146143,68427.0,68426.0,0.48661452]
["bitfinex","BTCUSD",1717158026938,0.146143,68427.0,68426.0,0.56242949]
["bitfinex","BTCUSD",1717158027148,0.146143,68427.0,68426.0,0.58433499]
["bitfinex","BTCUSD",1717158027558,0.146143,68427.0,68426.0,0.57233499]
["bitfinex","BTCUSD",1717158027973,0.146143,68427.0,68426.0,0.58133499]
["bitfinex","BTCUSD",1717158028197,0.146143,68427.0,68426.0,0.60533499]
["bitfinex","BTCUSD",1717158028400,0.146143,68427.0,68426.0,0.57933499]
["bitfinex","BTCUSD",1717158028607,0.146143,68427.0,68426.0,0.59833499]
["bitfinex","BTCUSD",1717158030488,0.146143,68427.0,68426.0,0.57642949]
["bitfinex","BTCUSD",1717158030956,0.146143,68427.0,68426.0,0.59833499]
["bitfinex","BTCUSD",1717158031405,0.146143,68427.0,68426.0,0.57642949]
["bitfinex","BTCUSD",1717158031813,0.146143,68427.0,68426.0,0.57618523]
["bitfinex","BTCUSD",1717158032048,0.146143,68427.0,68426.0,0.59809073]
["bitfinex","BTCUSD",1717158032257,0.146143,68427.0,68426.0,0.67619073]
["bitfinex","BTCUSD",1717158032473,0.146143,68427.0,68426.0,0.42707791]
["bitfinex","BTCUSD",1717158032681,0.146143,68427.0,68426.0,0.50289072]
["bitfinex","BTCUSD",1717158032904,0.146143,68427.0,68426.0,0.52480623]
["bitfinex","BTCUSD",1717158033117,0.146143,68427.0,68426.0,0.50289072]
["bitfinex","BTCUSD",1717158033639,0.146143,68427.0,68426.0,0.80613609]
["bitfinex","BTCUSD",1717158033858,0.146143,68427.0,68426.0,0.7303279]
["bitfinex","BTCUSD",1717158034074,0.146143,68427.0,68426.0,0.50289072]
["bitfinex","BTCUSD",1717158034957,0.146143,68427.0,68426.0,0.42707791]
["bitfinex","BTCUSD",1717158035170,0.146143,68427.0,68426.0,0.5028895]
["bitfinex","BTCUSD",1717158036170,0.146143,68427.0,68426.0,0.73032668]
["bitfinex","BTCUSD",1717158036785,0.146143,68427.0,68426.0,0.78882368]
["bitfinex","BTCUSD",1717158037431,0.146143,68427.0,68426.0,1.09207932]
["bitfinex","BTCUSD",1717158041830,0.146143,68427.0,68426.0,1.24370709]
["bitfinex","BTCUSD",1717158042337,0.146143,68427.0,68426.0,1.24370999]
["bitfinex","BTCUSD",1717158043303,0.146143,68427.0,68426.0,1.08350999]
["bitfinex","BTCUSD",1717158043570,0.201943,68427.0,68426.0,1.08350999]
["bitfinex","BTCUSD",1717158043796,0.201943,68427.0,68426.0,1.00540999]
["bitfinex","BTCUSD",1717158046420,0.201943,68427.0,68426.0,1.00541189]
["bitfinex","BTCUSD",1717158048212,0.146143,68427.0,68426.0,1.00541189]
["bitfinex","BTCUSD",1717158048874,0.146143,68427.0,68426.0,1.08151189]
["bitfinex","BTCUSD",1717158050738,0.16391597,68427.0,68426.0,1.08151189]
["bitfinex","BTCUSD",1717158052494,0.16391597,68427.0,68426.0,1.12520841]
["bitfinex","BTCUSD",1717158053563,0.16391597,68427.0,68426.0,1.08151189]
["bitfinex","BTCUSD",1717158054219,0.16391597,68427.0,68426.0,1.04921732]
["bitfinex","BTCUSD",1717158054778,0.16391597,68427.0,68426.0,1.00541189]
["bitfinex","BTCUSD",1717158058025,0.16391597,68427.0,68426.0,1.31792378]
["bitfinex","BTCUSD",1717158061886,0.21971597,68427.0,68426.0,1.31792378]
["bitfinex","BTCUSD",1717158062066,0.16391597,68427.0,68426.0,1.31251196]
["bitfinex","BTCUSD",1717158062311,0.21971597,68427.0,68426.0,1.31251196]
["bitfinex","BTCUSD",1717158062518,0.21971597,68427.0,68426.0,0.93346613]
["bitfinex","BTCUSD",1717158062723,0.21971597,68427.0,68426.0,1.31252438]
["bitfinex","BTCUSD",1717158062959,0.21971597,68427.0,68426.0,1.41252438]
["bitfinex","BTCUSD",1717158063182,0.16391597,68427.0,68426.0,1.31252438]
["bitfinex","BTCUSD",1717158063607,0.16391597,68427.0,68426.0,1.40014535]
["bitfinex","BTCUSD",1717158065176,0.16391597,68427.0,68426.0,1.31252438]
["bitfinex","BTCUSD",1717158065635,0.40821597,68427.0,68426.0,1.31252438]
["bitfinex","BTCUSD",1717158065861,0.40821597,68427.0,68426.0,1.37828695]
["bitfinex","BTCUSD",1717158066096,0.41347116,68427.0,68426.0,1.150852]
["bitfinex","BTCUSD",1717158066329,0.46927116,68427.0,68426.0,1.150852]
["bitfinex","BTCUSD",1717158066772,0.16917116,68427.0,68426.0,1.150852]
["bitfinex","BTCUSD",1717158066986,0.16917116,68427.0,68426.0,1.31618943]
["bitfinex","BTCUSD",1717158067221,0.16391597,68427.0,68426.0,1.31618943]
["bitfinex","BTCUSD",1717158067443,0.01777297,68427.0,68426.0,1.52571564]
["bitfinex","BTCUSD",1717158067655,0.01777297,68427.0,68426.0,1.41618943]
["bitfinex","BTCUSD",1717158067833,0.146133,68431.0,68429.0,0.1]
["bitfinex","BTCUSD",1717158068135,0.146133,68431.0,68430.0,1.05648138]
["bitfinex","BTCUSD",1717158068339,0.146133,68431.0,68430.0,1.15648138]
["bitfinex","BTCUSD",1717158068553,0.146133,68431.0,68430.0,1.05648138]
["bitfinex","BTCUSD",1717158068759,0.16341596,68431.0,68430.0,1.05648138]
["bitfinex","BTCUSD",1717158069364,0.16341596,68431.0,68430.0,1.06648138]
["bitfinex","BTCUSD",1717158070037,0.16341596,68431.0,68430.0,1.15414963]
["bitfinex","BTCUSD",1717158070505,0.16341596,68431.0,68430.0,1.06648138]
["bitfinex","BTCUSD",1717158070712,0.01728296,68431.0,68430.0,1.3387667]
["bitfinex","BTCUSD",1717158070915,0.01728296,68431.0,68430.0,1.5145667]
["bitfinex","BTCUSD",1717158071129,0.146124,68435.0,68433.0,0.1]
["bitfinex","BTCUSD",1717158071370,0.146124,68435.0,68434.0,1.08359243]
["bitfinex","BTCUSD",1717158071802,0.146124,68435.0,68434.0,0.98359243]
["bitfinex","BTCUSD",1717158072004,0.146124,68435.0,68434.0,1.32629243]
["bitfinex","BTCUSD",1717158072217,0.146124,68435.0,68434.0,1.34822559]
["bitfinex","BTCUSD",1717158072427,0.16338982,68435.0,68434.0,1.41391232]
["bitfinex","BTCUSD",1717158072638,0.16338982,68435.0,68434.0,1.22629243]
["bitfinex","BTCUSD",1717158072639,0.146124,68435.0,68434.0,1.22629243]
["bitfinex","BTCUSD",1717158072888,0.146116,68439.0,68437.0,0.1]
["bitfinex","BTCUSD",1717158073113,0.146116,68439.0,68438.0,0.72027814]
["bitfinex","BTCUSD",1717158073333,0.146116,68439.0,68438.0,0.68910181]
["bitfinex","BTCUSD",1717158073546,0.146116,68439.0,68438.0,0.99229276]
["bitfinex","BTCUSD",1717158074230,0.146116,68439.0,68438.0,0.74929276]
["bitfinex","BTCUSD",1717158074450,0.146116,68439.0,68438.0,0.79307272]
["bitfinex","BTCUSD",1717158075317,0.146116,68439.0,68438.0,0.50988177]
["bitfinex","BTCUSD",1717158075926,0.146116,68439.0,68438.0,0.43407012]
["bitfinex","BTCUSD",1717158076123,0.146116,68439.0,68438.0,0.45297786]
["bitfinex","BTCUSD",1717158076826,0.146116,68439.0,68438.0,0.4091979]
["bitfinex","BTCUSD",1717158077630,0.146116,68439.0,68438.0,0.40916803]
["bitfinex","BTCUSD",1717158077844,0.201916,68439.0,68438.0,0.40916803]
["bitfinex","BTCUSD",1717158078074,0.2079152,68439.0,68438.0,0.40916803]
["bitfinex","BTCUSD",1717158079479,0.0059992,68439.0,68438.0,0.40916803]
["bitfinex","BTCUSD",1717158079703,0.0558,68439.0,68438.0,0.8123508]
["bitfinex","BTCUSD",1717158079919,0.146108,68443.0,68441.0,0.1]
["bitfinex","BTCUSD",1717158080143,0.146108,68443.0,68442.0,0.62046803]
["bitfinex","BTCUSD",1717158080397,0.201908,68443.0,68442.0,0.62046803]
["bitfinex","BTCUSD",1717158080860,0.2079072,68443.0,68442.0,0.37316803]
["bitfinex","BTCUSD",1717158081750,0.2079072,68443.0,68442.0,0.37916803]
["bitfinex","BTCUSD",1717158082412,0.1521072,68443.0,68442.0,0.37916803]
["bitfinex","BTCUSD",1717158082636,0.2079072,68443.0,68442.0,0.37916803]
["bitfinex","BTCUSD",1717158082861,0.201908,68443.0,68442.0,0.38216803]
["bitfinex","BTCUSD",1717158083092,0.20793782,68443.0,68442.0,0.38216803]
["bitfinex","BTCUSD",1717158084463,0.15213782,68443.0,68442.0,0.30637134]
["bitfinex","BTCUSD",1717158084706,0.20793782,68443.0,68442.0,0.3821662]
["bitfinex","BTCUSD",1717158085128,0.20793782,68443.0,68442.0,0.39684639]
["bitfinex","BTCUSD",1717158085608,0.20793782,68443.0,68442.0,0.3821662]
["bitfinex","BTCUSD",1717158086077,0.15213782,68443.0,68442.0,0.3821662]
["bitfinex","BTCUSD",1717158086299,0.201908,68443.0,68442.0,0.3821662]
["bitfinex","BTCUSD",1717158086523,0.20796912,68443.0,68442.0,0.3821662]
["bitfinex","BTCUSD",1717158087073,0.15216912,68443.0,68442.0,0.3821662]
["bitfinex","BTCUSD",1717158087283,0.201908,68443.0,68442.0,0.3821662]
["bitfinex","BTCUSD",1717158087492,0.20796912,68443.0,68442.0,0.3821662]
["bitfinex","BTCUSD",1717158088584,0.20796912,68443.0,68442.0,0.38216431]
["bitfinex","BTCUSD",1717158089012,0.00606112,68443.0,68442.0,0.38216431]
["bitfinex","BTCUSD",1717158089224,0.00606112,68443.0,68442.0,0.55866431]
["bitfinex","BTCUSD",1717158089440,0.01750974,68447.0,68446.0,0.1]
["bitfinex","BTCUSD",1717158089653,0.01750974,68447.0,68446.0,0.14577791]
["bitfinex","BTCUSD",1717158089867,0.146097,68448.0,68446.0,0.77630869]
["bitfinex","BTCUSD",1717158090078,0.146097,68448.0,68447.0,0.37316431]
["bitfinex","BTCUSD",1717158090291,0.16356811,68448.0,68447.0,0.37316431]
["bitfinex","BTCUSD",1717158090718,0.16256412,68448.0,68447.0,0.37316431]
["bitfinex","BTCUSD",1717158090941,0.21836412,68448.0,68447.0,0.37316431]
["bitfinex","BTCUSD",1717158091658,0.21836412,68448.0,68447.0,0.37916431]
["bitfinex","BTCUSD",1717158091659,0.38266412,68448.0,68447.0,0.37916431]
["bitfinex","BTCUSD",1717158091870,0.46016412,68448.0,68447.0,0.37916431]
["bitfinex","BTCUSD",1717158092127,0.46053313,68448.0,68447.0,0.31804964]
["bitfinex","BTCUSD",1717158092301,0.46053313,68448.0,68447.0,0.32804964]
["bitfinex","BTCUSD",1717158092864,0.46053313,68448.0,68447.0,0.1764581]
["bitfinex","BTCUSD",1717158093079,0.46016412,68448.0,68447.0,0.32804974]
["bitfinex","BTCUSD",1717158093672,0.46622067,68448.0,68447.0,0.18227183]
["bitfinex","BTCUSD",1717158094111,0.46622067,68448.0,68447.0,0.1822678]
["bitfinex","BTCUSD",1717158094331,0.46622067,68448.0,68447.0,0.25806149]
["bitfinex","BTCUSD",1717158094538,0.46622067,68448.0,68447.0,0.1822678]
["bitfinex","BTCUSD",1717158094966,0.46622067,68448.0,68447.0,0.25806234]
["bitfinex","BTCUSD",1717158095374,0.46622067,68448.0,68447.0,0.16758753]
["bitfinex","BTCUSD",1717158095582,0.46622067,68448.0,68447.0,0.24338125]
["bitfinex","BTCUSD",1717158096010,0.41042067,68448.0,68447.0,0.24338125]
["bitfinex","BTCUSD",1717158096216,0.46622067,68448.0,68447.0,0.24338125]
["bitfinex","BTCUSD",1717158096428,0.46622067,68448.0,68447.0,0.38915916]
["bitfinex","BTCUSD",1717158096651,0.46016412,68448.0,68447.0,0.38915916]
["bitfinex","BTCUSD",1717158096879,0.41042054,68448.0,68447.0,0.38915916]
["bitfinex","BTCUSD",1717158097309,0.46622054,68448.0,68447.0,0.38915916]
["bitfinex","BTCUSD",1717158100141,0.46622054,68448.0,68447.0,0.23757163]
["bitfinex","BTCUSD",1717158100359,0.46622054,68448.0,68447.0,0.38916118]
["bitfinex","BTCUSD",1717158100714,0.40436412,68448.0,68447.0,0.38916118]
["bitfinex","BTCUSD",1717158100904,0.46622054,68448.0,68447.0,0.38916118]
["bitfinex","BTCUSD",1717158101998,0.30192054,68448.0,68447.0,0.38916118]
["bitfinex","BTCUSD",1717158102210,0.46472054,68448.0,68447.0,0.38916118]
["bitfinex","BTCUSD",1717158103529,0.46508955,68448.0,68447.0,0.23757163]
["bitfinex","BTCUSD",1717158103777,0.46508955,68448.0,68447.0,0.38916259]
["bitfinex","BTCUSD",1717158103778,0.40892054,68448.0,68447.0,0.38916259]
["bitfinex","BTCUSD",1717158103992,0.46472054,68448.0,68447.0,0.38916259]
["bitfinex","BTCUSD",1717158104213,0.46472054,68448.0,68447.0,0.24038468]
["bitfinex","BTCUSD",1717158104214,1.09367355,68448.0,68447.0,0.24038468]
["bitfinex","BTCUSD",1717158104443,1.09367355,68448.0,68447.0,0.12359096]
["bitfinex","BTCUSD",1717158104444,1.14947355,68448.0,68447.0,0.12359096]
["bitfinex","BTCUSD",1717158104699,1.14947355,68448.0,68430.0,0.07288895]
["bitfinex","BTCUSD",1717158104700,0.1618,68441.0,68430.0,0.07288895]
["bitfinex","BTCUSD",1717158104946,0.1618,68441.0,68437.0,0.05849]
["bitfinex","BTCUSD",1717158104947,0.0831,68440.0,68437.0,0.05849]
["bitfinex","BTCUSD",1717158105168,0.0831,68440.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717158105169,0.146115,68439.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717158105379,0.201915,68439.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717158105822,0.20796661,68439.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717158106036,0.15216661,68439.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717158106263,0.20796661,68439.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717158107736,0.20896661,68439.0,68438.0,0.15877791]
["bitfinex","BTCUSD",1717158108598,0.20896661,68439.0,68438.0,0.16977791]
["bitfinex","BTCUSD",1717158109225,0.15316661,68439.0,68438.0,0.24266686]
["bitfinex","BTCUSD",1717158109441,0.20896661,68439.0,68438.0,0.40856686]
["bitfinex","BTCUSD",1717158109870,0.20896661,68439.0,68438.0,0.24266686]
["bitfinex","BTCUSD",1717158114014,0.20896661,68439.0,68438.0,0.78876322]
["bitfinex","BTCUSD",1717158114459,0.202915,68439.0,68438.0,1.0161559]
["bitfinex","BTCUSD",1717158116143,0.202915,68439.0,68438.0,0.71295954]
["bitfinex","BTCUSD",1717158116370,0.147115,68439.0,68438.0,0.71295954]
["bitfinex","BTCUSD",1717158116625,0.202915,68439.0,68438.0,0.71295954]
["bitfinex","BTCUSD",1717158116862,0.147115,68439.0,68438.0,0.71295954]
["bitfinex","BTCUSD",1717158117092,0.2102061,68439.0,68438.0,0.71295954]
["bitfinex","BTCUSD",1717158117323,0.202915,68439.0,68438.0,0.71295954]
["bitfinex","BTCUSD",1717158117543,0.1544061,68439.0,68438.0,1.01615239]
["bitfinex","BTCUSD",1717158117806,0.2102061,68439.0,68438.0,0.71295954]
["bitfinex","BTCUSD",1717158118050,0.202915,68439.0,68438.0,0.71295954]
["bitfinex","BTCUSD",1717158118264,0.2102061,68439.0,68438.0,0.71295954]
["bitfinex","BTCUSD",1717158118478,0.202915,68439.0,68438.0,0.71295954]
["bitfinex","BTCUSD",1717158118882,0.202915,68439.0,68438.0,0.71296185]
["bitfinex","BTCUSD",1717158119376,0.2102096,68439.0,68438.0,0.71296185]
["bitfinex","BTCUSD",1717158119601,0.1544096,68439.0,68438.0,0.71296185]
["bitfinex","BTCUSD",1717158119819,0.2102096,68439.0,68438.0,0.54716185]
["bitfinex","BTCUSD",1717158120054,0.2102096,68439.0,68438.0,0.39717463]
["bitfinex","BTCUSD",1717158120055,0.202915,68439.0,68438.0,0.39717463]
["bitfinex","BTCUSD",1717158120302,0.21021024,68439.0,68438.0,0.39717463]
["bitfinex","BTCUSD",1717158120763,0.50281025,68439.0,68438.0,0.39717463]
["bitfinex","BTCUSD",1717158121003,0.50244124,68439.0,68438.0,0.39717463]
["bitfinex","BTCUSD",1717158122591,0.50244124,68439.0,68438.0,0.32137458]
["bitfinex","BTCUSD",1717158122828,0.50244124,68439.0,68438.0,0.39718111]
["bitfinex","BTCUSD",1717158124107,0.50244124,68439.0,68438.0,0.47007006]
["bitfinex","BTCUSD",1717158124565,0.50244124,68439.0,68438.0,0.4700662]
["bitfinex","BTCUSD",1717158124783,0.50244124,68439.0,68438.0,0.6995662]
["bitfinex","BTCUSD",1717158124784,0.15441024,68439.0,68438.0,0.6995662]
["bitfinex","BTCUSD",1717158124991,0.21021024,68439.0,68438.0,0.6995662]
["bitfinex","BTCUSD",1717158125678,0.21021024,68439.0,68438.0,0.5495662]
["bitfinex","BTCUSD",1717158125891,0.21021024,68439.0,68438.0,0.4700662]
["bitfinex","BTCUSD",1717158126580,0.21021024,68439.0,68438.0,0.39717725]
["bitfinex","BTCUSD",1717158126581,0.74161025,68439.0,68438.0,0.39717725]
["bitfinex","BTCUSD",1717158127009,0.74124124,68439.0,68438.0,0.39717725]
["bitfinex","BTCUSD",1717158127630,0.74161025,68439.0,68438.0,0.39717725]
["bitfinex","BTCUSD",1717158127851,0.74124124,68439.0,68438.0,0.39717725]
["bitfinex","BTCUSD",1717158128274,0.21021024,68439.0,68438.0,0.39717725]
["bitfinex","BTCUSD",1717158128817,0.44664124,68439.0,68438.0,0.39717725]
["bitfinex","BTCUSD",1717158129050,0.50244124,68439.0,68438.0,0.3971759]
["bitfinex","BTCUSD",1717158129666,0.50244124,68439.0,68438.0,0.47006485]
["bitfinex","BTCUSD",1717158129921,0.21021024,68439.0,68438.0,0.31846818]
["bitfinex","BTCUSD",1717158130135,0.21021024,68439.0,68438.0,0.47007004]
["bitfinex","BTCUSD",1717158133133,0.50244124,68439.0,68438.0,0.47007004]
["bitfinex","BTCUSD",1717158133881,0.15441024,68439.0,68438.0,0.47007004]
["bitfinex","BTCUSD",1717158134305,0.15441024,68439.0,68438.0,1.01597144]
["bitfinex","BTCUSD",1717158134306,0.21021024,68439.0,68438.0,1.01597144]
["bitfinex","BTCUSD",1717158134706,0.21021024,68439.0,68438.0,1.01596489]
["bitfinex","BTCUSD",1717158135344,0.15441024,68439.0,68438.0,1.01596489]
["bitfinex","BTCUSD",1717158135773,0.147115,68439.0,68438.0,1.11596489]
["bitfinex","BTCUSD",1717158135984,0.147115,68439.0,68438.0,1.18166443]
["bitfinex","BTCUSD",1717158136186,0.147115,68439.0,68438.0,1.4956232]
["bitfinex","BTCUSD",1717158136883,0.147115,68439.0,68438.0,1.49556995]
["bitfinex","BTCUSD",1717158137502,0.147115,68439.0,68438.0,1.42987823]
["bitfinex","BTCUSD",1717158137711,0.147115,68439.0,68438.0,1.41746719]
["bitfinex","BTCUSD",1717158138151,0.147115,68439.0,68438.0,1.31746719]
["bitfinex","BTCUSD",1717158138367,0.147115,68439.0,68438.0,0.91428928]
["bitfinex","BTCUSD",1717158138575,0.146115,68439.0,68438.0,1.13177823]
["bitfinex","BTCUSD",1717158138781,0.201915,68439.0,68438.0,1.12077823]
["bitfinex","BTCUSD",1717158139000,0.202915,68439.0,68438.0,1.15777823]
["bitfinex","BTCUSD",1717158139206,0.202915,68439.0,68438.0,1.19077823]
["bitfinex","BTCUSD",1717158140063,0.202915,68439.0,68438.0,1.0425582]
["bitfinex","BTCUSD",1717158140467,0.202915,68439.0,68438.0,0.89095541]
["bitfinex","BTCUSD",1717158140688,0.202915,68439.0,68438.0,1.25755201]
["bitfinex","BTCUSD",1717158141611,0.147115,68439.0,68438.0,1.04254309]
["bitfinex","BTCUSD",1717158141817,0.202915,68439.0,68438.0,1.25743645]
["bitfinex","BTCUSD",1717158142167,0.147115,68439.0,68438.0,1.25743645]
["bitfinex","BTCUSD",1717158142800,0.147115,68439.0,68438.0,1.19174314]
["bitfinex","BTCUSD",1717158143201,0.147115,68439.0,68438.0,1.93174314]
["bitfinex","BTCUSD",1717158144828,0.202915,68439.0,68438.0,1.93174314]
["bitfinex","BTCUSD",1717158145033,0.202915,68439.0,68438.0,2.03174314]
["bitfinex","BTCUSD",1717158145461,0.147115,68439.0,68438.0,2.21224314]
["bitfinex","BTCUSD",1717158145837,0.147115,68439.0,68438.0,2.2998321]
["bitfinex","BTCUSD",1717158146042,0.147115,68439.0,68438.0,2.22199592]
["bitfinex","BTCUSD",1717158146244,0.147115,68439.0,68438.0,2.29778708]
["bitfinex","BTCUSD",1717158146527,0.147115,68439.0,68438.0,2.19778708]
["bitfinex","BTCUSD",1717158146856,0.147115,68439.0,68438.0,2.29778708]
["bitfinex","BTCUSD",1717158147063,0.147115,68439.0,68438.0,2.21020064]
["bitfinex","BTCUSD",1717158147510,0.147115,68439.0,68438.0,2.29778345]
["bitfinex","BTCUSD",1717158149152,0.147115,68439.0,68438.0,2.22116527]
["bitfinex","BTCUSD",1717158149358,0.147115,68439.0,68438.0,2.33061843]
["bitfinex","BTCUSD",1717158150200,0.001,68439.0,68438.0,2.3196538]
["bitfinex","BTCUSD",1717158150620,0.001,68439.0,68438.0,2.33061843]
["bitfinex","BTCUSD",1717158151075,0.001,68439.0,68438.0,2.70361843]
["bitfinex","BTCUSD",1717158151286,0.001,68439.0,68438.0,2.57685657]
["bitfinex","BTCUSD",1717158151493,0.001,68439.0,68438.0,4.28083128]
["bitfinex","BTCUSD",1717158151720,0.001,68439.0,68438.0,2.89451802]
["bitfinex","BTCUSD",1717158151934,0.146097,68448.0,68447.0,0.2]
["bitfinex","BTCUSD",1717158152183,0.146097,68448.0,68447.0,0.9046595]
["bitfinex","BTCUSD",1717158152434,0.146097,68448.0,68447.0,1.3385366]
["bitfinex","BTCUSD",1717158152906,0.0558,68449.0,68448.0,0.2]
["bitfinex","BTCUSD",1717158153140,0.0558,68449.0,68448.0,0.91486749]
["bitfinex","BTCUSD",1717158153375,0.0558,68449.0,68448.0,0.84923226]
["bitfinex","BTCUSD",1717158153603,0.146093,68450.0,68449.0,0.351]
["bitfinex","BTCUSD",1717158153838,0.146093,68450.0,68449.0,1.02734331]
["bitfinex","BTCUSD",1717158154763,0.146093,68450.0,68449.0,0.92734331]
["bitfinex","BTCUSD",1717158155878,0.146093,68450.0,68449.0,0.79827121]
["bitfinex","BTCUSD",1717158156115,0.146093,68450.0,68449.0,0.77634331]
["bitfinex","BTCUSD",1717158156311,0.146093,68450.0,68449.0,0.67634331]
["bitfinex","BTCUSD",1717158156554,0.146093,68450.0,68449.0,0.43206978]
["bitfinex","BTCUSD",1717158157048,0.146093,68450.0,68449.0,0.41014191]
["bitfinex","BTCUSD",1717158157556,0.146093,68450.0,68449.0,0.37314191]
["bitfinex","BTCUSD",1717158157789,0.146093,68450.0,68449.0,0.41014191]
["bitfinex","BTCUSD",1717158158033,0.146093,68450.0,68449.0,1.15014191]
["bitfinex","BTCUSD",1717158158258,0.146093,68450.0,68449.0,1.47520297]
["bitfinex","BTCUSD",1717158158474,0.146093,68450.0,68449.0,1.4162751]
["bitfinex","BTCUSD",1717158158684,0.146093,68450.0,68449.0,1.43820292]
["bitfinex","BTCUSD",1717158158892,0.146093,68450.0,68449.0,1.13506973]
["bitfinex","BTCUSD",1717158159123,0.146093,68450.0,68449.0,1.17206973]
["bitfinex","BTCUSD",1717158159349,0.15350412,68450.0,68449.0,1.45327557]
["bitfinex","BTCUSD",1717158159573,0.15350412,68450.0,68449.0,1.41627557]
["bitfinex","BTCUSD",1717158160028,0.15350412,68450.0,68449.0,1.5122036]
["bitfinex","BTCUSD",1717158160475,0.15350412,68450.0,68449.0,1.49027557]
["bitfinex","BTCUSD",1717158161175,0.15350412,68450.0,68449.0,1.49027568]
["bitfinex","BTCUSD",1717158161608,0.146093,68450.0,68449.0,1.18714191]
["bitfinex","BTCUSD",1717158161818,0.146093,68450.0,68449.0,1.49027846]
["bitfinex","BTCUSD",1717158162239,0.02051469,68455.0,68454.0,0.1]
["bitfinex","BTCUSD",1717158162466,0.1486538,68455.0,68454.0,0.5013581]
["bitfinex","BTCUSD",1717158162695,0.1486538,68455.0,68454.0,0.80446993]
["bitfinex","BTCUSD",1717158162992,0.30967313,68455.0,68454.0,0.69090496]
["bitfinex","BTCUSD",1717158163219,0.30967313,68455.0,68454.0,0.38779313]
["bitfinex","BTCUSD",1717158163220,0.4408158,68455.0,68454.0,0.38779313]
["bitfinex","BTCUSD",1717158163432,0.4408158,68455.0,68454.0,0.71283624]
["bitfinex","BTCUSD",1717158163433,0.4966158,68455.0,68454.0,0.71283624]
["bitfinex","BTCUSD",1717158163718,0.50403513,68455.0,68454.0,0.40971948]
["bitfinex","BTCUSD",1717158163947,0.50440414,68455.0,68454.0,0.34401318]
["bitfinex","BTCUSD",1717158164175,0.73130414,68455.0,68454.0,0.34401318]
["bitfinex","BTCUSD",1717158164420,1.02346614,68455.0,68454.0,0.31201318]
["bitfinex","BTCUSD",1717158164650,0.96729713,68455.0,68454.0,0.34101318]
["bitfinex","BTCUSD",1717158164889,1.02346614,68455.0,68454.0,0.31201318]
["bitfinex","BTCUSD",1717158165573,1.02446614,68455.0,68454.0,0.34401318]
["bitfinex","BTCUSD",1717158165998,1.02446614,68455.0,68454.0,0.31201318]
["bitfinex","BTCUSD",1717158165999,1.02346614,68455.0,68454.0,0.31201318]
["bitfinex","BTCUSD",1717158166443,1.10716614,68455.0,68454.0,0.32401318]
["bitfinex","BTCUSD",1717158166835,1.10679713,68455.0,68454.0,0.32401318]
["bitfinex","BTCUSD",1717158167057,1.10679713,68455.0,68454.0,0.33501318]
["bitfinex","BTCUSD",1717158167271,1.10716614,68455.0,68454.0,0.33501318]
["bitfinex","BTCUSD",1717158167422,1.10716614,68455.0,68454.0,0.32033299]
["bitfinex","BTCUSD",1717158168315,1.10716614,68455.0,68454.0,0.16877791]
["bitfinex","BTCUSD",1717158168531,1.10716614,68455.0,68454.0,0.32035438]
["bitfinex","BTCUSD",1717158171032,1.10679713,68455.0,68454.0,0.32035438]
["bitfinex","BTCUSD",1717158171458,0.81463513,68455.0,68454.0,0.32035438]
["bitfinex","BTCUSD",1717158171862,0.58773513,68455.0,68454.0,0.32035438]
["bitfinex","BTCUSD",1717158172070,0.58773513,68455.0,68454.0,0.39614137]
["bitfinex","BTCUSD",1717158172285,0.15607313,68455.0,68454.0,0.39614137]
["bitfinex","BTCUSD",1717158172919,0.00999213,68455.0,68454.0,1.04156398]
["bitfinex","BTCUSD",1717158173128,0.0025728,68455.0,68454.0,1.36892868]
["bitfinex","BTCUSD",1717158173343,0.0025728,68455.0,68454.0,1.4454833]
["bitfinex","BTCUSD",1717158173970,0.0025728,68455.0,68454.0,1.43162136]
["bitfinex","BTCUSD",1717158174179,0.0025728,68455.0,68454.0,1.26608845]
["bitfinex","BTCUSD",1717158174410,0.0035728,68455.0,68454.0,1.46155345]
["bitfinex","BTCUSD",1717158175054,0.0035728,68455.0,68454.0,1.52708636]
["bitfinex","BTCUSD",1717158175255,0.0035728,68455.0,68454.0,1.51608636]
["bitfinex","BTCUSD",1717158175457,0.0035728,68455.0,68454.0,1.45055345]
["bitfinex","BTCUSD",1717158175732,0.0035728,68455.0,68454.0,1.63655374]
["bitfinex","BTCUSD",1717158175950,0.0025728,68455.0,68454.0,1.58693095]
["bitfinex","BTCUSD",1717158176157,0.0025728,68455.0,68454.0,1.68693095]
["bitfinex","BTCUSD",1717158176368,0.0025728,68455.0,68454.0,1.72393095]
["bitfinex","BTCUSD",1717158176580,0.0025728,68455.0,68454.0,1.76093095]
["bitfinex","BTCUSD",1717158176789,0.0025728,68455.0,68454.0,1.72316504]
["bitfinex","BTCUSD",1717158177016,0.0025728,68455.0,68454.0,1.68616504]
["bitfinex","BTCUSD",1717158177225,0.0025728,68455.0,68454.0,1.76016504]
["bitfinex","BTCUSD",1717158178934,0.0025728,68455.0,68454.0,1.67282396]
["bitfinex","BTCUSD",1717158179147,0.0025728,68455.0,68454.0,1.81890696]
["bitfinex","BTCUSD",1717158179377,0.0025728,68455.0,68454.0,2.12661858]
["bitfinex","BTCUSD",1717158179608,0.0025728,68455.0,68454.0,3.65743215]
["bitfinex","BTCUSD",1717158180023,0.0025728,68455.0,68454.0,3.46673215]
["bitfinex","BTCUSD",1717158180226,0.0025728,68455.0,68454.0,3.42973215]
["bitfinex","BTCUSD",1717158180431,0.0025728,68455.0,68454.0,3.46673215]
["bitfinex","BTCUSD",1717158180638,0.0025728,68455.0,68454.0,3.35764915]
["bitfinex","BTCUSD",1717158180865,0.0025728,68455.0,68454.0,3.4885724]
["bitfinex","BTCUSD",1717158181069,0.0025728,68455.0,68454.0,3.23464915]
["bitfinex","BTCUSD",1717158181280,0.15040889,68473.0,68470.0,0.1]
["bitfinex","BTCUSD",1717158181514,0.15040889,68473.0,68470.0,1.55399627]
["bitfinex","BTCUSD",1717158181515,0.01720756,68471.0,68470.0,1.55399627]
["bitfinex","BTCUSD",1717158181722,0.00858,68471.0,68470.0,1.8720677]
["bitfinex","BTCUSD",1717158181928,0.00858,68471.0,68470.0,1.76299354]
["bitfinex","BTCUSD",1717158182377,0.00858,68471.0,68470.0,1.90877145]
["bitfinex","BTCUSD",1717158182575,0.00858,68471.0,68470.0,2.04539504]
["bitfinex","BTCUSD",1717158183201,0.00858,68471.0,68470.0,2.06539504]
["bitfinex","BTCUSD",1717158183442,0.00858,68471.0,68470.0,2.67863074]
["bitfinex","BTCUSD",1717158183644,0.00858,68471.0,68470.0,2.65863074]
["bitfinex","BTCUSD",1717158184034,0.00858,68471.0,68470.0,2.73263074]
["bitfinex","BTCUSD",1717158184244,0.00858,68471.0,68470.0,2.57893074]
["bitfinex","BTCUSD",1717158184458,0.00858,68471.0,68470.0,2.42344938]
["bitfinex","BTCUSD",1717158184681,0.00858,68471.0,68470.0,2.52344938]
["bitfinex","BTCUSD",1717158185115,0.00858,68471.0,68470.0,2.26927145]
["bitfinex","BTCUSD",1717158185596,0.00858,68471.0,68470.0,2.13827528]
["bitfinex","BTCUSD",1717158186264,0.00858,68471.0,68470.0,2.11650191]
["bitfinex","BTCUSD",1717158186743,0.00858,68471.0,68470.0,2.10182172]
["bitfinex","BTCUSD",1717158187240,0.00858,68471.0,68470.0,2.05833466]
["bitfinex","BTCUSD",1717158188898,0.00858,68471.0,68470.0,2.05989428]
["bitfinex","BTCUSD",1717158189556,0.00858,68471.0,68470.0,3.55989428]
["bitfinex","BTCUSD",1717158189764,0.00858,68471.0,68470.0,2.05989428]
["bitfinex","BTCUSD",1717158190182,0.00858,68471.0,68470.0,2.21359428]
["bitfinex","BTCUSD",1717158191743,0.15040889,68473.0,68472.0,1.039745]
["bitfinex","BTCUSD",1717158191959,0.15006149,68483.0,68475.0,0.346038]
["bitfinex","BTCUSD",1717158192179,0.15006149,68483.0,68475.0,2.88662747]
["bitfinex","BTCUSD",1717158192412,0.15006149,68483.0,68482.0,1.236023]
["bitfinex","BTCUSD",1717158192618,0.15006149,68483.0,68482.0,2.40446828]
["bitfinex","BTCUSD",1717158193479,0.15006149,68483.0,68482.0,2.40444978]
["bitfinex","BTCUSD",1717158193726,0.15006149,68483.0,68482.0,2.70741296]
["bitfinex","BTCUSD",1717158194373,0.15006149,68483.0,68482.0,2.86111296]
["bitfinex","BTCUSD",1717158194593,0.15006149,68483.0,68482.0,2.89811578]
["bitfinex","BTCUSD",1717158194811,0.15006149,68483.0,68482.0,2.93511578]
["bitfinex","BTCUSD",1717158196761,0.00029172,68489.0,68488.0,0.49971]
["bitfinex","BTCUSD",1717158196987,0.00029172,68489.0,68488.0,2.06114989]
["bitfinex","BTCUSD",1717158197185,0.00029172,68489.0,68488.0,3.56114989]
["bitfinex","BTCUSD",1717158197423,0.00029172,68489.0,68488.0,3.86385887]
["bitfinex","BTCUSD",1717158197661,0.00858,68496.0,68492.0,1.389702]
["bitfinex","BTCUSD",1717158197868,0.00858,68496.0,68492.0,2.55519038]
["bitfinex","BTCUSD",1717158198088,0.00858,68496.0,68492.0,2.40149038]
["bitfinex","BTCUSD",1717158198312,0.00858,68496.0,68492.0,2.55519038]
["bitfinex","BTCUSD",1717158198535,0.00858,68496.0,68492.0,2.83983396]
["bitfinex","BTCUSD",1717158198757,0.00858,68496.0,68492.0,2.83982331]
["bitfinex","BTCUSD",1717158198973,0.00858,68496.0,68492.0,3.14267351]
["bitfinex","BTCUSD",1717158199179,0.00858,68496.0,68492.0,3.17967351]
["bitfinex","BTCUSD",1717158199390,0.00858,68496.0,68492.0,3.17961177]
["bitfinex","BTCUSD",1717158199610,0.00858,68496.0,68492.0,3.5956325]
["bitfinex","BTCUSD",1717158199832,0.00858,68496.0,68492.0,3.5074325]
["bitfinex","BTCUSD",1717158200048,0.00858,68496.0,68492.0,3.62100419]
["bitfinex","BTCUSD",1717158200265,0.00858,68496.0,68492.0,5.12100419]
["bitfinex","BTCUSD",1717158200483,0.00858,68496.0,68492.0,5.0710317]
["bitfinex","BTCUSD",1717158200704,0.00858,68496.0,68492.0,4.85676061]
["bitfinex","BTCUSD",1717158200936,0.00858,68496.0,68492.0,3.39376061]
["bitfinex","BTCUSD",1717158201609,0.00858,68496.0,68492.0,3.54746061]
["bitfinex","BTCUSD",1717158201833,0.00858,68496.0,68492.0,3.64892024]
["bitfinex","BTCUSD",1717158202062,0.00858,68496.0,68492.0,3.3058502]
["bitfinex","BTCUSD",1717158202531,0.00858,68496.0,68492.0,3.11656405]
["bitfinex","BTCUSD",1717158202804,0.00858,68496.0,68492.0,3.30583567]
["bitfinex","BTCUSD",1717158203955,0.00858,68496.0,68495.0,0.499696]
["bitfinex","BTCUSD",1717158204204,0.14999999,68503.0,68502.0,1.08965704]
["bitfinex","BTCUSD",1717158204431,0.14999999,68503.0,68502.0,2.00639193]
["bitfinex","BTCUSD",1717158204660,0.14999999,68503.0,68502.0,2.23272656]
["bitfinex","BTCUSD",1717158205153,0.14999999,68503.0,68502.0,2.67607676]
["bitfinex","BTCUSD",1717158205365,0.14999999,68503.0,68502.0,2.43224213]
["bitfinex","BTCUSD",1717158205988,0.14999999,68503.0,68502.0,2.68927676]
["bitfinex","BTCUSD",1717158206628,0.14999999,68503.0,68502.0,3.0323468]
["bitfinex","BTCUSD",1717158207088,0.14999999,68503.0,68502.0,3.1783278]
["bitfinex","BTCUSD",1717158207335,0.14999999,68503.0,68502.0,3.4248278]
["bitfinex","BTCUSD",1717158207558,0.14999999,68503.0,68502.0,3.4988278]
["bitfinex","BTCUSD",1717158207789,0.14999999,68503.0,68502.0,3.49881128]
["bitfinex","BTCUSD",1717158208004,0.14999999,68503.0,68502.0,3.46181128]
["bitfinex","BTCUSD",1717158208230,0.14999999,68503.0,68502.0,3.42481128]
["bitfinex","BTCUSD",1717158208457,0.14999999,68503.0,68502.0,5.06181128]
["bitfinex","BTCUSD",1717158208682,0.14999999,68503.0,68502.0,5.55306692]
["bitfinex","BTCUSD",1717158208918,0.14999999,68503.0,68502.0,5.80802892]
["bitfinex","BTCUSD",1717158209130,0.14999999,68503.0,68502.0,5.84502892]
["bitfinex","BTCUSD",1717158209343,0.00858,68512.0,68511.0,1.53509595]
["bitfinex","BTCUSD",1717158209555,0.00858,68512.0,68511.0,3.01255758]
["bitfinex","BTCUSD",1717158209773,0.00858,68512.0,68511.0,3.05932699]
["bitfinex","BTCUSD",1717158209917,0.00858,68512.0,68511.0,4.55932699]
["bitfinex","BTCUSD",1717158210559,0.00858,68512.0,68511.0,4.85124999]
["bitfinex","BTCUSD",1717158210757,0.00858,68512.0,68511.0,5.15402258]
["bitfinex","BTCUSD",1717158211024,0.00858,68512.0,68511.0,5.31635522]
["bitfinex","BTCUSD",1717158211238,0.14999999,68514.0,68513.0,0.49931404]
["bitfinex","BTCUSD",1717158211239,0.14172246,68514.0,68513.0,0.49931404]
["bitfinex","BTCUSD",1717158211438,0.14172246,68514.0,68513.0,2.74189108]
["bitfinex","BTCUSD",1717158211877,0.14172246,68514.0,68513.0,3.5882466]
["bitfinex","BTCUSD",1717158212454,0.14172246,68514.0,68513.0,3.6252466]
["bitfinex","BTCUSD",1717158212648,0.14172246,68514.0,68513.0,3.6622466]
["bitfinex","BTCUSD",1717158213264,0.14172246,68514.0,68513.0,3.66183366]
["bitfinex","BTCUSD",1717158213663,0.14172246,68514.0,68513.0,3.48773366]
["bitfinex","BTCUSD",1717158214367,0.14172246,68514.0,68513.0,2.08081354]
["bitfinex","BTCUSD",1717158214581,0.14172246,68514.0,68513.0,3.48703695]
["bitfinex","BTCUSD",1717158215827,0.14172246,68514.0,68513.0,4.98704157]
["bitfinex","BTCUSD",1717158216684,0.04413919,68514.0,68513.0,4.98704157]
["bitfinex","BTCUSD",1717158217104,0.04413919,68514.0,68513.0,5.16114157]
["bitfinex","BTCUSD",1717158217305,0.04413919,68514.0,68513.0,5.61539721]
["bitfinex","BTCUSD",1717158217737,0.02003775,68514.0,68513.0,5.61539721]
["bitfinex","BTCUSD",1717158218391,0.02003775,68514.0,68513.0,5.42618256]
["bitfinex","BTCUSD",1717158218614,0.02003775,68514.0,68513.0,5.31248388]
["bitfinex","BTCUSD",1717158218820,0.02003775,68514.0,68513.0,6.05865452]
["bitfinex","BTCUSD",1717158219469,0.02003775,68514.0,68513.0,6.29832393]
["bitfinex","BTCUSD",1717158219681,0.02003775,68514.0,68513.0,6.48722795]
["bitfinex","BTCUSD",1717158220147,0.02003775,68514.0,68513.0,6.38865452]
["bitfinex","BTCUSD",1717158220359,0.02003775,68514.0,68513.0,6.21455452]
["bitfinex","BTCUSD",1717158220591,0.02003775,68514.0,68513.0,6.42565452]
["bitfinex","BTCUSD",1717158220797,0.02003775,68514.0,68513.0,6.08509756]
["bitfinex","BTCUSD",1717158221000,0.02003775,68514.0,68513.0,6.38865378]
["bitfinex","BTCUSD",1717158221432,0.02003775,68514.0,68513.0,6.42565378]
["bitfinex","BTCUSD",1717158221650,0.00671994,68516.0,68515.0,0.58251004]
["bitfinex","BTCUSD",1717158221869,0.00671994,68516.0,68515.0,1.15919075]
["bitfinex","BTCUSD",1717158222085,0.00671994,68516.0,68515.0,1.65113589]
["bitfinex","BTCUSD",1717158222311,0.00671994,68516.0,68515.0,1.58086205]
["bitfinex","BTCUSD",1717158222528,0.00023395,68520.0,68519.0,0.44965704]
["bitfinex","BTCUSD",1717158222743,0.23903395,68520.0,68519.0,1.46618186]
["bitfinex","BTCUSD",1717158223371,0.23903395,68520.0,68519.0,1.20874566]
["bitfinex","BTCUSD",1717158223583,0.23903395,68520.0,68519.0,1.36714666]
["bitfinex","BTCUSD",1717158223794,0.23903395,68520.0,68519.0,1.26714666]
["bitfinex","BTCUSD",1717158224012,0.23903395,68520.0,68519.0,1.44003561]
["bitfinex","BTCUSD",1717158224462,0.00023395,68520.0,68519.0,1.88017961]
["bitfinex","BTCUSD",1717158224678,0.00023395,68520.0,68519.0,2.10317961]
["bitfinex","BTCUSD",1717158224886,0.00023395,68520.0,68519.0,2.14017961]
["bitfinex","BTCUSD",1717158225327,0.00023395,68520.0,68519.0,2.17717961]
["bitfinex","BTCUSD",1717158225542,0.00023395,68520.0,68519.0,2.14017961]
["bitfinex","BTCUSD",1717158225775,0.00023395,68520.0,68519.0,1.98097961]
["bitfinex","BTCUSD",1717158225986,0.00023395,68520.0,68519.0,3.51797961]
["bitfinex","BTCUSD",1717158226194,0.00023395,68520.0,68519.0,3.48097961]
["bitfinex","BTCUSD",1717158226412,0.00023395,68520.0,68519.0,3.63235616]
["bitfinex","BTCUSD",1717158226631,0.15081734,68534.0,68522.0,0.69559504]
["bitfinex","BTCUSD",1717158226860,0.15081734,68534.0,68533.0,1.08965704]
["bitfinex","BTCUSD",1717158227110,0.15081734,68534.0,68533.0,2.04473332]
["bitfinex","BTCUSD",1717158227324,0.15081734,68534.0,68533.0,3.54473332]
["bitfinex","BTCUSD",1717158227545,0.15081734,68534.0,68533.0,3.60908325]
["bitfinex","BTCUSD",1717158227807,0.0004,68550.0,68549.0,0.28965704]
["bitfinex","BTCUSD",1717158228034,0.00858,68562.0,68554.0,0.89965704]
["bitfinex","BTCUSD",1717158228252,0.00858,68562.0,68554.0,1.34855756]
["bitfinex","BTCUSD",1717158228480,0.00858,68562.0,68554.0,2.96077824]
["bitfinex","BTCUSD",1717158228699,0.161,68558.0,68554.0,3.30440306]
["bitfinex","BTCUSD",1717158229138,0.161,68558.0,68554.0,3.52917964]
["bitfinex","BTCUSD",1717158229367,0.1599,68560.0,68554.0,3.52917964]
["bitfinex","BTCUSD",1717158229607,0.00858,68562.0,68554.0,3.71204964]
["bitfinex","BTCUSD",1717158229813,0.00858,68562.0,68554.0,3.66617964]
["bitfinex","BTCUSD",1717158230017,0.00858,68562.0,68554.0,3.92136679]
["bitfinex","BTCUSD",1717158230230,0.00858,68562.0,68554.0,4.06723679]
["bitfinex","BTCUSD",1717158230861,0.00858,68562.0,68554.0,4.10423679]
["bitfinex","BTCUSD",1717158231078,0.1502,68560.0,68554.0,4.10423679]
["bitfinex","BTCUSD",1717158231283,0.1502,68560.0,68554.0,3.85836679]
["bitfinex","BTCUSD",1717158231937,0.1502,68560.0,68554.0,2.35836679]
["bitfinex","BTCUSD",1717158232174,0.1502,68560.0,68554.0,2.35827294]
["bitfinex","BTCUSD",1717158233488,0.00858,68562.0,68554.0,2.35827294]
["bitfinex","BTCUSD",1717158233903,0.00858,68562.0,68554.0,2.45827294]
["bitfinex","BTCUSD",1717158234555,0.39169999,68555.0,68554.0,1.33215033]
["bitfinex","BTCUSD",1717158235063,0.39169999,68555.0,68554.0,1.21867423]
["bitfinex","BTCUSD",1717158235320,0.39169999,68555.0,68554.0,0.96348708]
["bitfinex","BTCUSD",1717158235565,0.53756799,68555.0,68554.0,0.82683004]
["bitfinex","BTCUSD",1717158236025,0.54712774,68555.0,68554.0,0.82683004]
["bitfinex","BTCUSD",1717158236479,0.54712774,68555.0,68554.0,0.78983004]
["bitfinex","BTCUSD",1717158236700,0.54712774,68555.0,68554.0,0.86383004]
["bitfinex","BTCUSD",1717158237173,0.54712774,68555.0,68554.0,0.82683004]
["bitfinex","BTCUSD",1717158237688,0.54712774,68555.0,68554.0,0.86383004]
["bitfinex","BTCUSD",1717158238123,0.54712774,68555.0,68554.0,0.82683004]
["bitfinex","BTCUSD",1717158238336,0.54712774,68555.0,68554.0,0.86383004]
["bitfinex","BTCUSD",1717158238803,0.54712774,68555.0,68554.0,0.82683004]
["bitfinex","BTCUSD",1717158239013,0.54712774,68555.0,68554.0,0.86383004]
["bitfinex","BTCUSD",1717158239223,0.54712774,68555.0,68554.0,0.82683004]
["bitfinex","BTCUSD",1717158239646,0.54712774,68555.0,68554.0,0.86383004]
["bitfinex","BTCUSD",1717158239856,0.54749675,68555.0,68554.0,0.86383004]
["bitfinex","BTCUSD",1717158240275,0.30542774,68555.0,68554.0,0.86383004]
["bitfinex","BTCUSD",1717158240506,0.30542774,68555.0,68554.0,0.86384396]
["bitfinex","BTCUSD",1717158240724,0.30542774,68555.0,68554.0,0.92222496]
["bitfinex","BTCUSD",1717158241154,0.15955974,68555.0,68554.0,1.021882]
["bitfinex","BTCUSD",1717158241368,0.15955974,68555.0,68554.0,1.11777095]
["bitfinex","BTCUSD",1717158241583,0.14999999,68555.0,68554.0,1.63391381]
["bitfinex","BTCUSD",1717158241794,0.14999999,68555.0,68554.0,1.79021381]
["bitfinex","BTCUSD",1717158242018,0.14999999,68555.0,68554.0,1.89021381]
["bitfinex","BTCUSD",1717158242245,0.15019999,68565.0,68564.0,0.34550604]
["bitfinex","BTCUSD",1717158242526,0.15019999,68565.0,68564.0,3.11958362]
["bitfinex","BTCUSD",1717158242969,0.00023392,68568.0,68564.0,3.11958362]
["bitfinex","BTCUSD",1717158242970,0.00023392,68568.0,68567.0,0.88549904]
["bitfinex","BTCUSD",1717158243179,0.00023392,68568.0,68567.0,1.98970928]
["bitfinex","BTCUSD",1717158243606,0.00858,68583.0,68574.0,0.98965704]
["bitfinex","BTCUSD",1717158243839,0.00858,68583.0,68574.0,2.09386728]
["bitfinex","BTCUSD",1717158244050,0.00858,68583.0,68574.0,2.04163669]
["bitfinex","BTCUSD",1717158244476,0.00858,68583.0,68574.0,2.24341327]
["bitfinex","BTCUSD",1717158244682,0.00858,68583.0,68574.0,2.67590042]
["bitfinex","BTCUSD",1717158244886,0.00858,68583.0,68574.0,2.77590042]
["bitfinex","BTCUSD",1717158245134,0.00858,68583.0,68574.0,2.72813101]
["bitfinex","BTCUSD",1717158245557,0.00858,68583.0,68574.0,2.77590042]
["bitfinex","BTCUSD",1717158245766,0.00858,68583.0,68574.0,2.72813101]
["bitfinex","BTCUSD",1717158245971,0.00858,68583.0,68574.0,2.47325453]
["bitfinex","BTCUSD",1717158246182,0.00858,68583.0,68574.0,2.52147106]
["bitfinex","BTCUSD",1717158246401,0.00858,68583.0,68574.0,2.47370165]
["bitfinex","BTCUSD",1717158246607,0.145812,68582.0,68574.0,2.39720468]
["bitfinex","BTCUSD",1717158246811,0.145814,68581.0,68574.0,2.51070165]
["bitfinex","BTCUSD",1717158247023,0.1665,68577.0,68574.0,1.94754764]
["bitfinex","BTCUSD",1717158247236,0.29582499,68575.0,68574.0,1.16636049]
["bitfinex","BTCUSD",1717158247458,0.29582499,68575.0,68574.0,1.26601753]
["bitfinex","BTCUSD",1717158247663,0.29582499,68575.0,68574.0,0.963501]
["bitfinex","BTCUSD",1717158247870,0.29582499,68575.0,68574.0,0.86384396]
["bitfinex","BTCUSD",1717158248103,0.29582499,68575.0,68574.0,0.926501]
["bitfinex","BTCUSD",1717158248321,0.29582499,68575.0,68574.0,0.82684396]
["bitfinex","BTCUSD",1717158248322,0.296194,68575.0,68574.0,0.82684396]
["bitfinex","BTCUSD",1717158248704,0.30598556,68575.0,68574.0,0.8377402]
["bitfinex","BTCUSD",1717158248909,0.54168556,68575.0,68574.0,0.8377402]
["bitfinex","BTCUSD",1717158249113,0.54168556,68575.0,68574.0,0.82684396]
["bitfinex","BTCUSD",1717158249270,0.531894,68575.0,68574.0,0.82684396]
["bitfinex","BTCUSD",1717158249467,0.54131655,68575.0,68574.0,0.82684396]
["bitfinex","BTCUSD",1717158249669,0.54131655,68575.0,68574.0,0.86384396]
["bitfinex","BTCUSD",1717158250088,0.53152499,68575.0,68574.0,0.82684396]
["bitfinex","BTCUSD",1717158250320,0.54131655,68575.0,68574.0,0.82684396]
["bitfinex","BTCUSD",1717158250742,0.54168556,68575.0,68574.0,0.86384396]
["bitfinex","BTCUSD",1717158250952,0.30561655,68575.0,68574.0,0.90084396]
["bitfinex","BTCUSD",1717158251164,0.30561655,68575.0,68574.0,0.78984396]
["bitfinex","BTCUSD",1717158252084,0.30598556,68575.0,68574.0,0.78984396]
["bitfinex","BTCUSD",1717158252744,0.30598556,68575.0,68574.0,0.86384396]
["bitfinex","BTCUSD",1717158252946,0.59763656,68575.0,68574.0,0.82684396]
["bitfinex","BTCUSD",1717158253554,0.59763656,68575.0,68574.0,0.86384396]
["bitfinex","BTCUSD",1717158254197,0.30561655,68575.0,68574.0,0.963501]
["bitfinex","BTCUSD",1717158255246,0.30561655,68575.0,68574.0,1.503501]
["bitfinex","BTCUSD",1717158255671,0.29582499,68575.0,68574.0,1.466501]
["bitfinex","BTCUSD",1717158256053,0.3038753,68575.0,68574.0,1.503501]
["bitfinex","BTCUSD",1717158256260,0.3038753,68575.0,68574.0,1.57235915]
["bitfinex","BTCUSD",1717158256472,0.3038753,68575.0,68574.0,1.87492082]
["bitfinex","BTCUSD",1717158256672,0.3038753,68575.0,68574.0,1.91192082]
["bitfinex","BTCUSD",1717158256826,0.29582499,68575.0,68574.0,1.91192082]
["bitfinex","BTCUSD",1717158257447,0.29582499,68575.0,68574.0,2.08377979]
["bitfinex","BTCUSD",1717158257868,0.29582499,68575.0,68574.0,2.10677979]
["bitfinex","BTCUSD",1717158257869,0.14999999,68575.0,68574.0,2.10677979]
["bitfinex","BTCUSD",1717158258040,0.14999999,68575.0,68574.0,2.06977979]
["bitfinex","BTCUSD",1717158258258,0.14999999,68575.0,68574.0,2.16977979]
["bitfinex","BTCUSD",1717158258675,0.14999999,68575.0,68574.0,2.13277979]
["bitfinex","BTCUSD",1717158259119,0.14999999,68575.0,68574.0,2.06977979]
["bitfinex","BTCUSD",1717158259340,0.14999999,68575.0,68574.0,2.03277979]
["bitfinex","BTCUSD",1717158259819,0.14999999,68575.0,68574.0,2.06977979]
["bitfinex","BTCUSD",1717158260030,0.14999999,68575.0,68574.0,2.03277979]
["bitfinex","BTCUSD",1717158260250,0.14999999,68575.0,68574.0,2.1061384]
["bitfinex","BTCUSD",1717158260680,0.14999999,68575.0,68574.0,2.0691384]
["bitfinex","BTCUSD",1717158261102,0.14999999,68575.0,68574.0,1.91697678]
["bitfinex","BTCUSD",1717158261329,0.14999999,68575.0,68574.0,2.10605834]
["bitfinex","BTCUSD",1717158261570,0.45472499,68575.0,68574.0,1.9464013]
["bitfinex","BTCUSD",1717158261791,0.45472499,68575.0,68574.0,1.4064013]
["bitfinex","BTCUSD",1717158262008,0.46322196,68575.0,68574.0,0.99039069]
["bitfinex","BTCUSD",1717158262215,0.455094,68575.0,68574.0,1.02739069]
["bitfinex","BTCUSD",1717158262434,0.46322196,68575.0,68574.0,0.99689775]
["bitfinex","BTCUSD",1717158262868,0.46285295,68575.0,68574.0,1.03389775]
["bitfinex","BTCUSD",1717158263079,0.46285295,68575.0,68574.0,0.99689775]
["bitfinex","BTCUSD",1717158263293,0.46285295,68575.0,68574.0,0.95989775]
["bitfinex","BTCUSD",1717158263511,0.46285295,68575.0,68574.0,0.99689775]
["bitfinex","BTCUSD",1717158263731,0.46285295,68575.0,68574.0,1.03389775]
["bitfinex","BTCUSD",1717158263990,0.31702795,68575.0,68574.0,1.03389775]
["bitfinex","BTCUSD",1717158264227,0.15812795,68575.0,68574.0,0.99689775]
["bitfinex","BTCUSD",1717158264639,0.29582499,68575.0,68574.0,1.03389775]
["bitfinex","BTCUSD",1717158264854,0.30390103,68575.0,68574.0,1.03389775]
["bitfinex","BTCUSD",1717158265745,0.30427004,68575.0,68574.0,1.03389775]
["bitfinex","BTCUSD",1717158265961,0.30427004,68575.0,68574.0,1.04479732]
["bitfinex","BTCUSD",1717158265962,0.53997004,68575.0,68574.0,1.04479732]
["bitfinex","BTCUSD",1717158266177,0.53997004,68575.0,68574.0,0.73133227]
["bitfinex","BTCUSD",1717158266622,0.823545,68575.0,68574.0,0.73133227]
["bitfinex","BTCUSD",1717158266840,0.823545,68575.0,68574.0,0.69433227]
["bitfinex","BTCUSD",1717158266841,0.83165107,68575.0,68574.0,0.69433227]
["bitfinex","BTCUSD",1717158267060,0.83165107,68575.0,68574.0,0.73133227]
["bitfinex","BTCUSD",1717158267519,1.12364503,68575.0,68574.0,0.73133227]
["bitfinex","BTCUSD",1717158267735,1.12364503,68575.0,68574.0,0.69433227]
["bitfinex","BTCUSD",1717158267952,1.12364503,68575.0,68574.0,0.50041159]
["bitfinex","BTCUSD",1717158267953,0.83199403,68575.0,68574.0,0.50041159]
["bitfinex","BTCUSD",1717158268183,1.00609403,68575.0,68574.0,0.46341159]
["bitfinex","BTCUSD",1717158268396,0.83199403,68575.0,68574.0,0.71218451]
["bitfinex","BTCUSD",1717158268607,1.00609403,68575.0,68574.0,0.50041159]
["bitfinex","BTCUSD",1717158268824,0.83165107,68575.0,68574.0,0.71218405]
["bitfinex","BTCUSD",1717158269024,0.83199403,68575.0,68574.0,0.71218405]
["bitfinex","BTCUSD",1717158269240,0.83199403,68575.0,68574.0,0.47541159]
["bitfinex","BTCUSD",1717158269666,0.83165107,68575.0,68574.0,0.44241159]
["bitfinex","BTCUSD",1717158269908,0.83165107,68575.0,68574.0,0.70036859]
["bitfinex","BTCUSD",1717158270343,0.83165107,68575.0,68574.0,0.66936859]
["bitfinex","BTCUSD",1717158270546,0.83165107,68575.0,68574.0,0.66938682]
["bitfinex","BTCUSD",1717158270992,0.83165107,68575.0,68574.0,0.44242982]
["bitfinex","BTCUSD",1717158271201,0.77005107,68575.0,68574.0,0.45342982]
["bitfinex","BTCUSD",1717158271880,0.47840007,68575.0,68574.0,0.69019684]
["bitfinex","BTCUSD",1717158272112,0.47840007,68575.0,68574.0,0.46323984]
["bitfinex","BTCUSD",1717158272324,0.470294,68575.0,68574.0,0.48623984]
["bitfinex","BTCUSD",1717158272538,0.470294,68575.0,68574.0,0.46323984]
["bitfinex","BTCUSD",1717158272757,0.470294,68575.0,68574.0,0.43042982]
["bitfinex","BTCUSD",1717158272982,0.470294,68575.0,68574.0,0.50323984]
["bitfinex","BTCUSD",1717158273615,0.761945,68575.0,68574.0,0.48142982]
["bitfinex","BTCUSD",1717158274256,0.996445,68575.0,68574.0,0.48142982]
["bitfinex","BTCUSD",1717158274914,1.28843896,68575.0,68574.0,0.48142982]
["bitfinex","BTCUSD",1717158275346,1.11433896,68575.0,68574.0,0.48142982]
["bitfinex","BTCUSD",1717158275558,1.28843896,68575.0,68574.0,0.48142982]
["bitfinex","BTCUSD",1717158275979,1.28843896,68575.0,68574.0,0.48146082]
["bitfinex","BTCUSD",1717158277243,1.28843896,68575.0,68574.0,0.25449852]
["bitfinex","BTCUSD",1717158277452,1.28456885,68575.0,68574.0,0.40581165]
["bitfinex","BTCUSD",1717158282497,1.28456885,68575.0,68574.0,0.34744965]
["bitfinex","BTCUSD",1717158282711,1.11046885,68575.0,68574.0,0.20231313]
["bitfinex","BTCUSD",1717158282915,1.38456885,68575.0,68574.0,0.20231313]
["bitfinex","BTCUSD",1717158283825,1.38456885,68575.0,68574.0,0.20232319]
["bitfinex","BTCUSD",1717158284479,1.67621985,68575.0,68574.0,0.051]
["bitfinex","BTCUSD",1717158284687,1.67621985,68575.0,68574.0,0.024]
["bitfinex","BTCUSD",1717158285130,1.67621985,68575.0,68574.0,0.013]
["bitfinex","BTCUSD",1717158285570,1.67621985,68575.0,68574.0,0.024]
["bitfinex","BTCUSD",1717158285776,1.02156397,68570.0,68569.0,0.05838]
["bitfinex","BTCUSD",1717158285998,1.02156397,68570.0,68556.0,0.02180597]
["bitfinex","BTCUSD",1717158285999,0.15616901,68557.0,68556.0,0.02180597]
["bitfinex","BTCUSD",1717158286212,0.15616901,68557.0,68556.0,0.25793172]
["bitfinex","BTCUSD",1717158286434,0.15616901,68557.0,68556.0,0.38746241]
["bitfinex","BTCUSD",1717158286667,0.23116901,68557.0,68556.0,0.44584741]
["bitfinex","BTCUSD",1717158286909,0.66876101,68557.0,68556.0,0.44584741]
["bitfinex","BTCUSD",1717158287140,0.59376101,68557.0,68556.0,0.44584741]
["bitfinex","BTCUSD",1717158287394,0.59376101,68557.0,68556.0,0.47384741]
["bitfinex","BTCUSD",1717158287656,0.88583197,68557.0,68556.0,0.47384741]
["bitfinex","BTCUSD",1717158287876,0.88583197,68557.0,68556.0,0.47385017]
["bitfinex","BTCUSD",1717158288531,0.88583197,68557.0,68556.0,0.44585017]
["bitfinex","BTCUSD",1717158288996,1.06093197,68557.0,68556.0,0.46785017]
["bitfinex","BTCUSD",1717158289214,1.06093197,68557.0,68556.0,0.41418252]
["bitfinex","BTCUSD",1717158289215,1.06293197,68557.0,68556.0,0.41418252]
["bitfinex","BTCUSD",1717158289444,1.05993197,68557.0,68556.0,0.2188431]
["bitfinex","BTCUSD",1717158289668,1.05993197,68557.0,68556.0,0.37019089]
["bitfinex","BTCUSD",1717158289928,1.06193197,68557.0,68556.0,0.47886478]
["bitfinex","BTCUSD",1717158290410,1.06093197,68557.0,68556.0,0.46186478]
["bitfinex","BTCUSD",1717158291093,1.06093197,68557.0,68556.0,0.44586455]
["bitfinex","BTCUSD",1717158291094,1.05993197,68557.0,68556.0,0.44586455]
["bitfinex","BTCUSD",1717158291316,1.05993197,68557.0,68556.0,0.43118436]
["bitfinex","BTCUSD",1717158291536,1.15993197,68557.0,68556.0,0.21773256]
["bitfinex","BTCUSD",1717158292016,1.15993197,68557.0,68556.0,0.16834756]
["bitfinex","BTCUSD",1717158292455,1.15993197,68557.0,68556.0,0.22673956]
["bitfinex","BTCUSD",1717158292687,1.15993197,68557.0,68556.0,0.16834756]
["bitfinex","BTCUSD",1717158292915,1.15993197,68557.0,68556.0,0.22674056]
["bitfinex","BTCUSD",1717158293571,1.15993197,68557.0,68556.0,0.16834756]
["bitfinex","BTCUSD",1717158295277,1.52975997,68557.0,68556.0,0.16834756]
["bitfinex","BTCUSD",1717158296519,1.54764538,68557.0,68556.0,0.16834756]
["bitfinex","BTCUSD",1717158296954,1.54764538,68557.0,68556.0,0.14326678]
["bitfinex","BTCUSD",1717158297574,1.54764538,68557.0,68556.0,0.008]
["bitfinex","BTCUSD",1717158297814,0.15761197,68542.0,68541.0,0.0218243]
["bitfinex","BTCUSD",1717158298027,0.65520697,68542.0,68541.0,0.1822824]
["bitfinex","BTCUSD",1717158298260,0.65520697,68542.0,68541.0,0.1604581]
["bitfinex","BTCUSD",1717158298261,1.23878897,68542.0,68541.0,0.1604581]
["bitfinex","BTCUSD",1717158298900,1.23878897,68542.0,68541.0,0.07308419]
["bitfinex","BTCUSD",1717158299121,1.24178897,68542.0,68541.0,0.13108419]
["bitfinex","BTCUSD",1717158299351,1.24178897,68542.0,68541.0,0.10208419]
["bitfinex","BTCUSD",1717158299565,1.24078897,68542.0,68541.0,0.01468019]
["bitfinex","BTCUSD",1717158300021,1.53657997,68542.0,68541.0,0.01468019]
["bitfinex","BTCUSD",1717158300447,1.36267997,68542.0,68541.0,0.01468019]
["bitfinex","BTCUSD",1717158300691,1.36267997,68542.0,68541.0,0.1604581]
["bitfinex","BTCUSD",1717158300692,0.83618897,68542.0,68541.0,0.1604581]
["bitfinex","BTCUSD",1717158300887,1.01008897,68542.0,68541.0,0.1604581]
["bitfinex","BTCUSD",1717158301104,0.71829797,68542.0,68541.0,0.1604581]
["bitfinex","BTCUSD",1717158301322,0.55039797,68542.0,68541.0,0.1604581]
["bitfinex","BTCUSD",1717158301535,0.72429797,68542.0,68541.0,0.1604581]
["bitfinex","BTCUSD",1717158302188,0.54239797,68542.0,68541.0,0.1604581]
["bitfinex","BTCUSD",1717158302396,0.42450697,68542.0,68541.0,0.1684581]
["bitfinex","BTCUSD",1717158302677,0.42050697,68542.0,68541.0,0.1684581]
["bitfinex","BTCUSD",1717158302887,0.72729797,68542.0,68541.0,0.1614581]
["bitfinex","BTCUSD",1717158303092,0.43750697,68542.0,68541.0,0.16877791]
["bitfinex","BTCUSD",1717158303297,0.74676138,68542.0,68541.0,0.16877791]
["bitfinex","BTCUSD",1717158303514,0.73176138,68542.0,68541.0,0.16777791]
["bitfinex","BTCUSD",1717158303737,0.73276138,68542.0,68541.0,0.18077791]
["bitfinex","BTCUSD",1717158304115,0.34060137,68542.0,68541.0,0.25997791]
["bitfinex","BTCUSD",1717158304350,0.16470137,68542.0,68541.0,0.31366708]
["bitfinex","BTCUSD",1717158304760,0.16570137,68542.0,68541.0,0.33166708]
["bitfinex","BTCUSD",1717158305116,0.16470137,68542.0,68541.0,0.31866708]
["bitfinex","BTCUSD",1717158305517,0.16507038,68542.0,68541.0,0.31666708]
["bitfinex","BTCUSD",1717158305736,0.16507038,68542.0,68541.0,0.33866708]
["bitfinex","BTCUSD",1717158305737,0.16707038,68542.0,68541.0,0.33866708]
["bitfinex","BTCUSD",1717158305934,0.16607038,68542.0,68541.0,0.32266708]
["bitfinex","BTCUSD",1717158306452,0.16707038,68542.0,68541.0,0.33866708]
["bitfinex","BTCUSD",1717158306857,0.16707038,68542.0,68541.0,0.4900419]
["bitfinex","BTCUSD",1717158308516,0.16670137,68542.0,68541.0,0.4900419]
["bitfinex","BTCUSD",1717158308983,0.16707038,68542.0,68541.0,0.41084066]
["bitfinex","BTCUSD",1717158309424,0.16670137,68542.0,68541.0,0.41084066]
["bitfinex","BTCUSD",1717158309850,0.16707038,68542.0,68541.0,0.41084066]
["bitfinex","BTCUSD",1717158310367,0.16670137,68542.0,68541.0,0.41084066]
["bitfinex","BTCUSD",1717158310581,0.16707038,68542.0,68541.0,0.41084066]
["bitfinex","BTCUSD",1717158311441,0.16670137,68542.0,68541.0,0.41084066]
["bitfinex","BTCUSD",1717158312098,0.16707038,68542.0,68541.0,0.41084066]
["bitfinex","BTCUSD",1717158313720,0.16670137,68542.0,68541.0,0.41084066]
["bitfinex","BTCUSD",1717158313929,0.16707038,68542.0,68541.0,0.41084066]
["bitfinex","BTCUSD",1717158314376,0.16670137,68542.0,68541.0,0.41084066]
["bitfinex","BTCUSD",1717158314598,0.16670137,68542.0,68541.0,0.57674066]
["bitfinex","BTCUSD",1717158314822,0.16670137,68542.0,68541.0,0.59857134]
["bitfinex","BTCUSD",1717158314823,0.16635841,68542.0,68541.0,0.59857134]
["bitfinex","BTCUSD",1717158315038,0.16635841,68542.0,68541.0,0.80380103]
["bitfinex","BTCUSD",1717158315265,0.16635841,68542.0,68541.0,2.30380103]
["bitfinex","BTCUSD",1717158315515,0.16635841,68542.0,68541.0,0.34967791]
["bitfinex","BTCUSD",1717158315735,0.16635841,68542.0,68541.0,0.80375486]
["bitfinex","BTCUSD",1717158316368,0.16635841,68542.0,68541.0,1.11738312]
["bitfinex","BTCUSD",1717158316588,0.16672742,68542.0,68541.0,0.64876436]
["bitfinex","BTCUSD",1717158316824,0.16672742,68542.0,68541.0,0.6378562]
["bitfinex","BTCUSD",1717158317258,0.45886138,68542.0,68541.0,0.6378562]
["bitfinex","BTCUSD",1717158317508,0.45886138,68542.0,68541.0,0.41081692]
["bitfinex","BTCUSD",1717158319050,0.45886138,68542.0,68541.0,0.43264034]
["bitfinex","BTCUSD",1717158319916,0.45886138,68542.0,68541.0,0.41081692]
["bitfinex","BTCUSD",1717158322981,0.63276138,68542.0,68541.0,0.41081692]
["bitfinex","BTCUSD",1717158323399,0.63276138,68542.0,68541.0,0.41085541]
["bitfinex","BTCUSD",1717158324822,0.45886138,68542.0,68541.0,0.48374436]
["bitfinex","BTCUSD",1717158325025,0.63276138,68542.0,68541.0,0.48374436]
["bitfinex","BTCUSD",1717158325236,0.63276138,68542.0,68541.0,0.73263636]
["bitfinex","BTCUSD",1717158325901,0.63276138,68542.0,68541.0,0.5055692]
["bitfinex","BTCUSD",1717158326121,0.63276138,68542.0,68541.0,0.48374436]
["bitfinex","BTCUSD",1717158326572,0.16635841,68542.0,68541.0,0.48374436]
["bitfinex","BTCUSD",1717158326799,0.16635841,68542.0,68541.0,0.73263636]
["bitfinex","BTCUSD",1717158327023,0.16635841,68542.0,68541.0,1.0353863]
["bitfinex","BTCUSD",1717158327246,0.16635841,68542.0,68541.0,1.01356146]
["bitfinex","BTCUSD",1717158327449,0.16635841,68542.0,68541.0,1.16596146]
["bitfinex","BTCUSD",1717158327665,0.16635841,68542.0,68541.0,1.16594142]
["bitfinex","BTCUSD",1717158328531,0.16635841,68542.0,68541.0,1.16593114]
["bitfinex","BTCUSD",1717158328986,0.16635841,68542.0,68541.0,1.17684115]
["bitfinex","BTCUSD",1717158330113,0.148895,68542.0,68541.0,1.16593114]
["bitfinex","BTCUSD",1717158331401,0.148895,68542.0,68541.0,1.71368818]
["bitfinex","BTCUSD",1717158331402,0.003,68542.0,68541.0,1.71368818]
["bitfinex","BTCUSD",1717158331628,0.003,68542.0,68541.0,1.82721151]
["bitfinex","BTCUSD",1717158331853,0.003,68542.0,68541.0,1.92721151]
["bitfinex","BTCUSD",1717158332086,0.003,68542.0,68541.0,1.99893523]
["bitfinex","BTCUSD",1717158332298,0.002,68542.0,68541.0,2.06993971]
["bitfinex","BTCUSD",1717158332519,0.002,68542.0,68541.0,2.12883323]
["bitfinex","BTCUSD",1717158332739,0.00036901,68563.0,68550.0,0.0816]
["bitfinex","BTCUSD",1717158332960,0.00036901,68563.0,68560.0,0.10340555]
["bitfinex","BTCUSD",1717158333237,0.14622201,68562.0,68561.0,0.37284513]
["bitfinex","BTCUSD",1717158334299,0.145853,68562.0,68561.0,0.37284513]
["bitfinex","BTCUSD",1717158334558,0.14622201,68562.0,68561.0,0.37284513]
["bitfinex","BTCUSD",1717158335662,0.14622201,68562.0,68561.0,0.37282829]
["bitfinex","BTCUSD",1717158337396,0.14622201,68562.0,68561.0,0.37882829]
["bitfinex","BTCUSD",1717158337626,0.145853,68562.0,68561.0,0.37282829]
["bitfinex","BTCUSD",1717158338052,0.14622201,68562.0,68561.0,0.38282829]
["bitfinex","BTCUSD",1717158338480,0.14622201,68562.0,68561.0,0.38582829]
["bitfinex","BTCUSD",1717158338907,0.47286497,68562.0,68561.0,0.38582829]
["bitfinex","BTCUSD",1717158340605,0.14656497,68562.0,68561.0,0.38582829]
["bitfinex","BTCUSD",1717158340810,0.32046497,68562.0,68561.0,0.38582829]
["bitfinex","BTCUSD",1717158341013,0.32046497,68562.0,68561.0,0.38578047]
["bitfinex","BTCUSD",1717158341465,0.61217097,68562.0,68561.0,0.38578047]
["bitfinex","BTCUSD",1717158341686,0.61217097,68562.0,68561.0,0.37278047]
["bitfinex","BTCUSD",1717158342145,0.61217097,68562.0,68561.0,0.3857809]
["bitfinex","BTCUSD",1717158342527,0.32046497,68562.0,68561.0,0.3857809]
["bitfinex","BTCUSD",1717158342751,0.32046497,68562.0,68561.0,0.4441639]
["bitfinex","BTCUSD",1717158343702,0.14656497,68562.0,68561.0,0.4441639]
["bitfinex","BTCUSD",1717158343909,0.32046497,68562.0,68561.0,0.4441639]
["bitfinex","BTCUSD",1717158344126,0.145853,68562.0,68561.0,0.4441639]
["bitfinex","BTCUSD",1717158344534,0.145853,68562.0,68561.0,0.5896639]
["bitfinex","BTCUSD",1717158344760,0.145853,68562.0,68561.0,0.6787639]
["bitfinex","BTCUSD",1717158345013,0.145853,68562.0,68561.0,0.9087671]
["bitfinex","BTCUSD",1717158345240,0.01720182,68565.0,68561.0,0.8196671]
["bitfinex","BTCUSD",1717158345438,0.16304882,68565.0,68564.0,0.14577791]
["bitfinex","BTCUSD",1717158345643,0.145847,68565.0,68564.0,0.5997841]
["bitfinex","BTCUSD",1717158346471,0.145847,68565.0,68564.0,0.59977268]
["bitfinex","BTCUSD",1717158347729,0.01776925,68572.0,68564.0,0.61277268]
["bitfinex","BTCUSD",1717158347940,0.145834,68571.0,68570.0,0.16757926]
["bitfinex","BTCUSD",1717158348148,0.145834,68571.0,68570.0,0.39457083]
["bitfinex","BTCUSD",1717158348797,0.145834,68571.0,68570.0,0.47427083]
["bitfinex","BTCUSD",1717158349424,0.145834,68571.0,68570.0,0.45246948]
["bitfinex","BTCUSD",1717158349780,0.145834,68571.0,68570.0,0.47427083]
["bitfinex","BTCUSD",1717158350183,0.145834,68571.0,68570.0,0.48027083]
["bitfinex","BTCUSD",1717158350537,0.145834,68571.0,68570.0,0.45846948]
["bitfinex","BTCUSD",1717158350986,0.145834,68571.0,68570.0,0.47046948]
["bitfinex","BTCUSD",1717158351713,0.145834,68571.0,68570.0,0.4922674]
["bitfinex","BTCUSD",1717158351937,0.145834,68571.0,68570.0,0.47046948]
["bitfinex","BTCUSD",1717158352179,0.145834,68571.0,68570.0,0.46446948]
["bitfinex","BTCUSD",1717158352420,0.145834,68571.0,68570.0,0.49046948]
["bitfinex","BTCUSD",1717158353303,0.145834,68571.0,68570.0,0.47846948]
["bitfinex","BTCUSD",1717158353526,0.145834,68571.0,68570.0,0.51146948]
["bitfinex","BTCUSD",1717158353999,0.145834,68571.0,68570.0,0.43176948]
["bitfinex","BTCUSD",1717158354434,0.145834,68571.0,68570.0,0.66606948]
["bitfinex","BTCUSD",1717158354659,0.14612988,68575.0,68570.0,0.66606948]
["bitfinex","BTCUSD",1717158354881,0.29195488,68575.0,68574.0,0.14577791]
["bitfinex","BTCUSD",1717158355370,0.29195488,68575.0,68574.0,0.59977268]
["bitfinex","BTCUSD",1717158355594,0.29195488,68575.0,68574.0,0.37276948]
["bitfinex","BTCUSD",1717158356275,0.29195488,68575.0,68574.0,0.37275718]
["bitfinex","BTCUSD",1717158356535,0.29195488,68575.0,68574.0,0.63276038]
["bitfinex","BTCUSD",1717158356788,0.29195488,68575.0,68574.0,0.40575718]
["bitfinex","BTCUSD",1717158357591,0.29195488,68575.0,68574.0,0.63276038]
["bitfinex","BTCUSD",1717158357831,0.29195488,68575.0,68574.0,0.44275718]
["bitfinex","BTCUSD",1717158358666,0.29195488,68575.0,68574.0,0.66976038]
["bitfinex","BTCUSD",1717158358889,0.29195488,68575.0,68574.0,0.40975718]
["bitfinex","BTCUSD",1717158359313,0.29232389,68575.0,68574.0,0.44275718]
["bitfinex","BTCUSD",1717158359552,0.29232389,68575.0,68574.0,0.66976106]
["bitfinex","BTCUSD",1717158359765,0.29232389,68575.0,68574.0,0.63676106]
["bitfinex","BTCUSD",1717158359975,0.29195488,68575.0,68574.0,0.44275786]
["bitfinex","BTCUSD",1717158360454,0.29232389,68575.0,68574.0,0.63276106]
["bitfinex","BTCUSD",1717158360680,0.29232389,68575.0,68574.0,0.40575786]
["bitfinex","BTCUSD",1717158361132,0.29232389,68575.0,68574.0,0.44275786]
["bitfinex","BTCUSD",1717158361355,0.29232389,68575.0,68574.0,0.40975786]
["bitfinex","BTCUSD",1717158361574,0.29232389,68575.0,68574.0,0.63676106]
["bitfinex","BTCUSD",1717158361750,0.29232389,68575.0,68574.0,0.66976106]
["bitfinex","BTCUSD",1717158362224,0.29232389,68575.0,68574.0,0.66976468]
["bitfinex","BTCUSD",1717158362932,0.29195488,68575.0,68574.0,0.66976468]
["bitfinex","BTCUSD",1717158363760,0.29195488,68575.0,68574.0,0.90846468]
["bitfinex","BTCUSD",1717158365098,0.29195488,68575.0,68574.0,0.66976468]
["bitfinex","BTCUSD",1717158365522,0.29232389,68575.0,68574.0,0.66976468]
["bitfinex","BTCUSD",1717158365768,0.29195488,68575.0,68574.0,0.66976468]
["bitfinex","BTCUSD",1717158366000,0.29232389,68575.0,68574.0,0.66976468]
["bitfinex","BTCUSD",1717158366460,0.29195488,68575.0,68574.0,0.66976468]
["bitfinex","BTCUSD",1717158367400,0.29232389,68575.0,68574.0,0.66976468]
["bitfinex","BTCUSD",1717158367861,0.29195488,68575.0,68574.0,0.44276148]
["bitfinex","BTCUSD",1717158368119,0.29195488,68575.0,68574.0,0.66976468]
["bitfinex","BTCUSD",1717158368561,0.14612988,68575.0,68574.0,0.91086468]
["bitfinex","BTCUSD",1717158368773,0.14612988,68575.0,68574.0,1.43608572]
["bitfinex","BTCUSD",1717158368992,0.14612988,68575.0,68574.0,1.53608572]
["bitfinex","BTCUSD",1717158369209,0.14612988,68575.0,68574.0,2.73351686]
["bitfinex","BTCUSD",1717158369416,0.14612988,68575.0,68574.0,2.60051686]
["bitfinex","BTCUSD",1717158369631,0.14612988,68575.0,68574.0,2.94003216]
["bitfinex","BTCUSD",1717158369844,0.14612988,68575.0,68574.0,3.23301544]
["bitfinex","BTCUSD",1717158370050,0.14612988,68575.0,68574.0,3.37130009]
["bitfinex","BTCUSD",1717158370267,0.14612988,68575.0,68574.0,3.22083522]
["bitfinex","BTCUSD",1717158370492,0.14612988,68575.0,68574.0,3.25783522]
["bitfinex","BTCUSD",1717158370757,0.14612988,68575.0,68574.0,3.22083522]
["bitfinex","BTCUSD",1717158370980,0.14612988,68575.0,68574.0,3.25783522]
["bitfinex","BTCUSD",1717158371198,0.14612988,68575.0,68574.0,3.15783522]
["bitfinex","BTCUSD",1717158371411,0.14612988,68575.0,68574.0,3.27130009]
["bitfinex","BTCUSD",1717158371658,0.14612988,68575.0,68574.0,3.19601544]
["bitfinex","BTCUSD",1717158371833,0.14612988,68575.0,68574.0,3.14885916]
["bitfinex","BTCUSD",1717158372059,0.14612988,68575.0,68574.0,3.18585916]
["bitfinex","BTCUSD",1717158372296,0.14612988,68575.0,68574.0,3.29911479]
["bitfinex","BTCUSD",1717158372508,0.14612988,68575.0,68574.0,3.18564992]
["bitfinex","BTCUSD",1717158372722,0.14612988,68575.0,68574.0,3.14864992]
["bitfinex","BTCUSD",1717158372939,0.14612988,68575.0,68574.0,3.19911479]
["bitfinex","BTCUSD",1717158373160,0.14612988,68575.0,68574.0,2.93982292]
["bitfinex","BTCUSD",1717158373369,0.14552988,68575.0,68574.0,2.93982292]
["bitfinex","BTCUSD",1717158373784,0.14552988,68575.0,68574.0,1.43982292]
["bitfinex","BTCUSD",1717158373994,0.14552988,68575.0,68574.0,1.33982292]
["bitfinex","BTCUSD",1717158375711,0.14552988,68575.0,68574.0,1.33985554]
["bitfinex","BTCUSD",1717158377222,0.14552988,68575.0,68574.0,1.31685554]
["bitfinex","BTCUSD",1717158377652,0.14552988,68575.0,68574.0,1.38974449]
["bitfinex","BTCUSD",1717158378783,0.14552988,68575.0,68574.0,1.14864449]
["bitfinex","BTCUSD",1717158380516,0.14552988,68575.0,68574.0,0.9760985]
["bitfinex","BTCUSD",1717158380956,0.29135488,68575.0,68574.0,0.9760985]
["bitfinex","BTCUSD",1717158381576,0.44542389,68575.0,68574.0,0.9390985]
["bitfinex","BTCUSD",1717158381789,0.44542389,68575.0,68574.0,0.64748416]
["bitfinex","BTCUSD",1717158382022,0.44542389,68575.0,68574.0,0.4466878]
["bitfinex","BTCUSD",1717158382460,0.44542389,68575.0,68574.0,0.4096878]
["bitfinex","BTCUSD",1717158382669,0.44542389,68575.0,68574.0,0.4466878]
["bitfinex","BTCUSD",1717158382874,0.44542389,68575.0,68574.0,0.4096878]
["bitfinex","BTCUSD",1717158383314,0.44505488,68575.0,68574.0,0.4096878]
["bitfinex","BTCUSD",1717158383534,0.44505488,68575.0,68574.0,0.3726878]
["bitfinex","BTCUSD",1717158383712,0.44542389,68575.0,68574.0,0.3726878]
["bitfinex","BTCUSD",1717158383957,0.29095488,68575.0,68574.0,0.4096878]
["bitfinex","BTCUSD",1717158384168,0.29132389,68575.0,68574.0,0.4096878]
["bitfinex","BTCUSD",1717158384604,0.29132389,68575.0,68574.0,0.3726878]
["bitfinex","BTCUSD",1717158384810,0.29095488,68575.0,68574.0,0.3726878]
["bitfinex","BTCUSD",1717158385449,0.29095488,68575.0,68574.0,0.4036878]
["bitfinex","BTCUSD",1717158385687,0.29132389,68575.0,68574.0,0.70625294]
["bitfinex","BTCUSD",1717158385900,0.29132389,68575.0,68574.0,0.67525294]
["bitfinex","BTCUSD",1717158385901,0.29095488,68575.0,68574.0,0.67525294]
["bitfinex","BTCUSD",1717158386198,0.29132389,68575.0,68574.0,0.4406878]
["bitfinex","BTCUSD",1717158386426,0.53702389,68575.0,68574.0,0.4406878]
["bitfinex","BTCUSD",1717158386890,0.29132389,68575.0,68574.0,0.4406878]
["bitfinex","BTCUSD",1717158387799,0.29132389,68575.0,68574.0,0.44069023]
["bitfinex","BTCUSD",1717158388506,0.29132389,68575.0,68574.0,0.46248087]
["bitfinex","BTCUSD",1717158388944,0.29132389,68575.0,68574.0,0.44069023]
["bitfinex","BTCUSD",1717158389409,0.29132389,68575.0,68574.0,0.46248162]
["bitfinex","BTCUSD",1717158389620,0.29132389,68575.0,68574.0,0.44069023]
["bitfinex","BTCUSD",1717158390063,0.62236685,68575.0,68574.0,0.44069023]
["bitfinex","BTCUSD",1717158390286,0.70056685,68575.0,68574.0,0.44069023]
["bitfinex","BTCUSD",1717158390673,0.99221785,68575.0,68574.0,0.44069023]
["bitfinex","BTCUSD",1717158391577,0.99221785,68575.0,68574.0,0.40969023]
["bitfinex","BTCUSD",1717158392014,0.99221785,68575.0,68574.0,0.42669023]
["bitfinex","BTCUSD",1717158392265,0.99221785,68575.0,68574.0,0.38969023]
["bitfinex","BTCUSD",1717158392484,0.99221785,68575.0,68574.0,0.37269023]
["bitfinex","BTCUSD",1717158392714,0.99221785,68575.0,68574.0,0.39969023]
["bitfinex","BTCUSD",1717158394194,1.28386885,68575.0,68574.0,0.39969023]
["bitfinex","BTCUSD",1717158394400,1.28386885,68575.0,68574.0,0.32404634]
["bitfinex","BTCUSD",1717158395037,1.28386885,68575.0,68574.0,0.31404634]
["bitfinex","BTCUSD",1717158395447,1.28386885,68575.0,68574.0,0.32504634]
["bitfinex","BTCUSD",1717158395689,1.38386885,68575.0,68574.0,0.32504634]
["bitfinex","BTCUSD",1717158395927,1.38386885,68575.0,68574.0,0.15126843]
["bitfinex","BTCUSD",1717158396179,1.38386885,68575.0,68563.0,0.49]
["bitfinex","BTCUSD",1717158396180,0.38446097,68564.0,68563.0,0.49]
["bitfinex","BTCUSD",1717158396417,0.55836097,68564.0,68563.0,0.6504581]
["bitfinex","BTCUSD",1717158396665,0.55836097,68564.0,68563.0,0.87744391]
["bitfinex","BTCUSD",1717158397160,0.145849,68564.0,68563.0,0.87744391]
["bitfinex","BTCUSD",1717158397382,0.14656097,68564.0,68563.0,0.87744391]
["bitfinex","BTCUSD",1717158397603,0.145849,68564.0,68563.0,0.87744391]
["bitfinex","BTCUSD",1717158397822,0.145849,68564.0,68563.0,0.87744169]
["bitfinex","BTCUSD",1717158397823,0.14621801,68564.0,68563.0,0.87744169]
["bitfinex","BTCUSD",1717158398285,0.145849,68564.0,68563.0,0.87744169]
["bitfinex","BTCUSD",1717158398734,0.145849,68564.0,68563.0,0.90144169]
["bitfinex","BTCUSD",1717158399043,0.00034296,68574.0,68563.0,0.87744169]
["bitfinex","BTCUSD",1717158399140,0.145845,68566.0,68563.0,0.94424435]
["bitfinex","BTCUSD",1717158399346,0.145827,68574.0,68573.0,0.07288895]
["bitfinex","BTCUSD",1717158399555,0.145827,68574.0,68573.0,0.22421025]
["bitfinex","BTCUSD",1717158399777,0.14619601,68574.0,68573.0,0.29987254]
["bitfinex","BTCUSD",1717158400213,0.14619601,68574.0,68573.0,0.3727615]
["bitfinex","BTCUSD",1717158400870,0.31259601,68574.0,68573.0,0.3727615]
["bitfinex","BTCUSD",1717158401078,0.48649601,68574.0,68573.0,0.3727615]
["bitfinex","BTCUSD",1717158401557,0.31259601,68574.0,68573.0,0.3727615]
["bitfinex","BTCUSD",1717158401772,0.48649601,68574.0,68573.0,0.3727615]
["bitfinex","BTCUSD",1717158401983,0.77849397,68574.0,68573.0,0.3917615]
["bitfinex","BTCUSD",1717158402638,0.77849397,68574.0,68573.0,0.4087615]
["bitfinex","BTCUSD",1717158403310,0.85709397,68574.0,68573.0,0.4087615]
["bitfinex","BTCUSD",1717158403519,0.85709397,68574.0,68573.0,0.18177791]
["bitfinex","BTCUSD",1717158404183,0.85709397,68574.0,68573.0,0.33308969]
["bitfinex","BTCUSD",1717158405019,0.85709397,68574.0,68573.0,0.18177791]
["bitfinex","BTCUSD",1717158405230,0.85709397,68574.0,68573.0,0.33309068]
["bitfinex","BTCUSD",1717158406537,0.68319397,68574.0,68573.0,0.33309068]
["bitfinex","BTCUSD",1717158406750,0.85709397,68574.0,68573.0,0.33309068]
["bitfinex","BTCUSD",1717158409400,0.68319397,68574.0,68573.0,0.33309068]
["bitfinex","BTCUSD",1717158409625,0.85709397,68574.0,68573.0,0.33309068]
["bitfinex","BTCUSD",1717158409848,0.85709397,68574.0,68573.0,0.33308896]
["bitfinex","BTCUSD",1717158410069,0.85709397,68574.0,68573.0,0.18177791]
["bitfinex","BTCUSD",1717158410533,0.85709397,68574.0,68573.0,0.33309528]
["bitfinex","BTCUSD",1717158411008,0.85709397,68574.0,68573.0,0.33309518]
["bitfinex","BTCUSD",1717158411486,0.68319397,68574.0,68573.0,0.33309518]
["bitfinex","BTCUSD",1717158411701,0.85709397,68574.0,68573.0,0.33309518]
["bitfinex","BTCUSD",1717158413095,1.14874897,68574.0,68573.0,0.33309518]
["bitfinex","BTCUSD",1717158414727,1.14874897,68574.0,68573.0,0.18731727]
["bitfinex","BTCUSD",1717158415854,1.14874897,68574.0,68573.0,0.16831727]
["bitfinex","BTCUSD",1717158416077,1.54040397,68574.0,68573.0,0.022]
["bitfinex","BTCUSD",1717158416510,0.43788996,68564.0,68563.0,0.49]
["bitfinex","BTCUSD",1717158416732,0.84935897,68564.0,68563.0,0.80179694]
["bitfinex","BTCUSD",1717158417456,1.14105697,68564.0,68563.0,0.65601903]
["bitfinex","BTCUSD",1717158417691,1.24105697,68564.0,68563.0,0.65601903]
["bitfinex","BTCUSD",1717158417915,1.24105697,68564.0,68563.0,0.66401903]
["bitfinex","BTCUSD",1717158418213,1.06715697,68564.0,68563.0,0.66401903]
["bitfinex","BTCUSD",1717158418451,1.24105697,68564.0,68563.0,0.66401903]
["bitfinex","BTCUSD",1717158419158,1.24105697,68564.0,68563.0,0.67301903]
["bitfinex","BTCUSD",1717158419377,1.24105697,68564.0,68563.0,0.67302347]
["bitfinex","BTCUSD",1717158421398,1.24105697,68564.0,68563.0,0.52168019]
["bitfinex","BTCUSD",1717158421612,1.24105697,68564.0,68563.0,0.67302262]
["bitfinex","BTCUSD",1717158421828,1.24105697,68564.0,68563.0,0.65834243]
["bitfinex","BTCUSD",1717158424244,0.86571601,68564.0,68563.0,0.65833741]
["bitfinex","BTCUSD",1717158424449,0.53825897,68564.0,68563.0,0.80411556]
["bitfinex","BTCUSD",1717158424718,0.53825897,68564.0,68563.0,0.88731556]
["bitfinex","BTCUSD",1717158424719,0.60775897,68564.0,68563.0,0.88731556]
["bitfinex","BTCUSD",1717158425383,0.62571479,68564.0,68563.0,0.88731556]
["bitfinex","BTCUSD",1717158425602,0.62571479,68564.0,68563.0,0.80411556]
["bitfinex","BTCUSD",1717158428575,0.96471479,68564.0,68563.0,0.80411556]
["bitfinex","BTCUSD",1717158429014,0.96471479,68564.0,68563.0,0.80410899]
["bitfinex","BTCUSD",1717158429237,1.25641279,68564.0,68563.0,0.80410899]
["bitfinex","BTCUSD",1717158429922,1.25641279,68564.0,68563.0,0.65833108]
["bitfinex","BTCUSD",1717158431879,1.25641279,68564.0,68563.0,0.507]
["bitfinex","BTCUSD",1717158432079,1.25641279,68564.0,68563.0,0.49]
["bitfinex","BTCUSD",1717158432292,1.25841279,68564.0,68563.0,0.49]
["bitfinex","BTCUSD",1717158432958,1.25641279,68564.0,68563.0,0.49]
["bitfinex","BTCUSD",1717158433159,1.26741279,68564.0,68563.0,0.492]
["bitfinex","BTCUSD",1717158433364,1.09361279,68564.0,68563.0,0.492]
["bitfinex","BTCUSD",1717158433570,1.27141279,68564.0,68563.0,0.492]
["bitfinex","BTCUSD",1717158433982,1.27141279,68564.0,68563.0,0.64334188]
["bitfinex","BTCUSD",1717158434849,1.18901279,68564.0,68563.0,0.64334188]
["bitfinex","BTCUSD",1717158435065,1.17801279,68564.0,68563.0,0.64234188]
["bitfinex","BTCUSD",1717158435283,1.17401279,68564.0,68563.0,0.64134188]
["bitfinex","BTCUSD",1717158435499,1.18201279,68564.0,68563.0,0.64134188]
["bitfinex","BTCUSD",1717158435710,1.18701279,68564.0,68563.0,0.64134241]
["bitfinex","BTCUSD",1717158435935,1.24991279,68564.0,68563.0,0.64134241]
["bitfinex","BTCUSD",1717158436139,1.24991279,68564.0,68563.0,0.64234241]
["bitfinex","BTCUSD",1717158436335,1.25191279,68564.0,68563.0,0.64234241]
["bitfinex","BTCUSD",1717158439299,1.07811279,68564.0,68563.0,0.64234241]
["bitfinex","BTCUSD",1717158439501,1.25191279,68564.0,68563.0,0.64234241]
["bitfinex","BTCUSD",1717158442061,1.25191279,68564.0,68563.0,0.61120183]
["bitfinex","BTCUSD",1717158442503,1.25191279,68564.0,68563.0,0.61120434]
["bitfinex","BTCUSD",1717158442966,1.25191279,68564.0,68563.0,0.56920434]
["bitfinex","BTCUSD",1717158443694,1.25191279,68564.0,68563.0,0.54020434]
["bitfinex","BTCUSD",1717158445314,1.07811279,68564.0,68563.0,0.54020434]
["bitfinex","BTCUSD",1717158445529,1.25191279,68564.0,68563.0,0.54020434]
["bitfinex","BTCUSD",1717158445753,1.07811279,68564.0,68563.0,0.54020434]
["bitfinex","BTCUSD",1717158445936,1.25191279,68564.0,68563.0,0.54020434]
["bitfinex","BTCUSD",1717158449654,1.25191279,68564.0,68563.0,0.36086742]
["bitfinex","BTCUSD",1717158450457,1.14761279,68564.0,68563.0,0.36086742]
["bitfinex","BTCUSD",1717158451208,0.91941279,68564.0,68563.0,0.36086742]
["bitfinex","BTCUSD",1717158452511,0.91941279,68564.0,68563.0,0.33186742]
["bitfinex","BTCUSD",1717158454845,0.91941279,68564.0,68563.0,0.31486742]
["bitfinex","BTCUSD",1717158455653,0.84991279,68564.0,68563.0,0.31486742]
["bitfinex","BTCUSD",1717158455856,0.91941279,68564.0,68563.0,0.31486742]
["bitfinex","BTCUSD",1717158457290,0.91941279,68564.0,68563.0,0.30785743]
["bitfinex","BTCUSD",1717158457692,0.91941279,68564.0,68563.0,0.29385743]
["bitfinex","BTCUSD",1717158457873,0.91941279,68564.0,68563.0,0.28885743]
["bitfinex","BTCUSD",1717158463417,0.84991279,68564.0,68563.0,0.43463534]
["bitfinex","BTCUSD",1717158463625,0.91941279,68564.0,68563.0,0.43463534]
["bitfinex","BTCUSD",1717158464060,0.84991279,68564.0,68563.0,0.43463534]
["bitfinex","BTCUSD",1717158464261,0.91941279,68564.0,68563.0,0.43463534]
["bitfinex","BTCUSD",1717158468273,0.62771479,68564.0,68563.0,0.66683534]
["bitfinex","BTCUSD",1717158469132,0.62734578,68564.0,68563.0,0.66683534]
["bitfinex","BTCUSD",1717158469322,0.55784578,68564.0,68563.0,0.81701801]
["bitfinex","BTCUSD",1717158469534,0.62734578,68564.0,68563.0,0.81701801]
["bitfinex","BTCUSD",1717158469955,0.62771479,68564.0,68563.0,0.81701801]
["bitfinex","BTCUSD",1717158470804,0.55821479,68564.0,68563.0,0.81701801]
["bitfinex","BTCUSD",1717158470920,0.62771479,68564.0,68563.0,0.81701801]
["bitfinex","BTCUSD",1717158471334,0.62771479,68564.0,68563.0,0.66641801]
["bitfinex","BTCUSD",1717158471547,0.00071197,68555.0,68554.0,0.04357119]
["bitfinex","BTCUSD",1717158471769,0.00071197,68555.0,68548.0,0.04356433]
["bitfinex","BTCUSD",1717158471770,0.00034296,68549.0,68548.0,0.04356433]
["bitfinex","BTCUSD",1717158471977,0.50785497,68549.0,68548.0,0.1604581]
["bitfinex","BTCUSD",1717158472389,0.43835497,68549.0,68548.0,0.1604581]
["bitfinex","BTCUSD",1717158472593,0.50785497,68549.0,68548.0,0.1604581]
["bitfinex","BTCUSD",1717158473419,0.50785497,68549.0,68548.0,0.1674581]
["bitfinex","BTCUSD",1717158473619,0.14659297,68549.0,68548.0,0.1674581]
["bitfinex","BTCUSD",1717158473827,0.21609297,68549.0,68548.0,0.1674581]
["bitfinex","BTCUSD",1717158474651,0.21609297,68549.0,68548.0,0.1724581]
["bitfinex","BTCUSD",1717158475513,0.14622396,68549.0,68548.0,0.4125581]
["bitfinex","BTCUSD",1717158475766,0.21609297,68549.0,68548.0,0.4125581]
["bitfinex","BTCUSD",1717158475994,0.215381,68549.0,68548.0,0.4125581]
["bitfinex","BTCUSD",1717158476833,0.21572396,68549.0,68548.0,0.4125581]
["bitfinex","BTCUSD",1717158477032,0.21572396,68549.0,68548.0,0.39787791]
["bitfinex","BTCUSD",1717158477841,0.21609297,68549.0,68548.0,0.39787791]
["bitfinex","BTCUSD",1717158478148,0.215381,68549.0,68548.0,0.39787791]
["bitfinex","BTCUSD",1717158478575,0.50785497,68549.0,68548.0,0.39787791]
["bitfinex","BTCUSD",1717158478785,0.50785497,68549.0,68548.0,0.15777791]
["bitfinex","BTCUSD",1717158482677,0.52572316,68549.0,68548.0,0.15777791]
["bitfinex","BTCUSD",1717158483151,0.76442316,68549.0,68548.0,0.15777791]
["bitfinex","BTCUSD",1717158483578,0.68932316,68549.0,68548.0,0.15777791]
["bitfinex","BTCUSD",1717158484652,0.52572316,68549.0,68548.0,0.15777791]
["bitfinex","BTCUSD",1717158488996,0.81748516,68549.0,68548.0,0.012]
["bitfinex","BTCUSD",1717158489208,0.145912,68534.0,68533.0,0.07288895]
["bitfinex","BTCUSD",1717158489476,0.21578101,68534.0,68533.0,0.23334705]
["bitfinex","BTCUSD",1717158489709,0.21578101,68534.0,68533.0,0.35433671]
["bitfinex","BTCUSD",1717158489921,0.21612397,68534.0,68533.0,0.64259195]
["bitfinex","BTCUSD",1717158490136,0.21612397,68534.0,68533.0,0.33984576]
["bitfinex","BTCUSD",1717158490355,0.21575496,68534.0,68533.0,0.33984576]
["bitfinex","BTCUSD",1717158490570,0.145912,68534.0,68533.0,0.2188561]
["bitfinex","BTCUSD",1717158491017,0.145912,68534.0,68533.0,0.2508561]
["bitfinex","BTCUSD",1717158491219,0.146912,68534.0,68533.0,0.2508561]
["bitfinex","BTCUSD",1717158491650,0.146912,68534.0,68533.0,0.2858561]
["bitfinex","BTCUSD",1717158493622,0.216412,68534.0,68533.0,0.2858561]
["bitfinex","BTCUSD",1717158494267,0.216412,68534.0,68533.0,0.41200345]
["bitfinex","BTCUSD",1717158494537,0.216412,68534.0,68533.0,0.39732326]
["bitfinex","BTCUSD",1717158495610,0.146912,68534.0,68533.0,0.39732326]
["bitfinex","BTCUSD",1717158495821,0.216412,68534.0,68533.0,0.39732326]
["bitfinex","BTCUSD",1717158496241,0.146912,68534.0,68533.0,0.39732326]
["bitfinex","BTCUSD",1717158497137,0.001,68534.0,68533.0,0.39732326]
["bitfinex","BTCUSD",1717158497366,0.001,68534.0,68533.0,1.89732326]
["bitfinex","BTCUSD",1717158497768,0.146912,68534.0,68533.0,1.89732326]
["bitfinex","BTCUSD",1717158498194,0.146912,68534.0,68533.0,2.20007586]
["bitfinex","BTCUSD",1717158498659,0.146912,68534.0,68533.0,0.39732326]
["bitfinex","BTCUSD",1717158499293,0.146912,68534.0,68533.0,0.3971271]
["bitfinex","BTCUSD",1717158501223,0.14728101,68534.0,68533.0,0.69989334]
["bitfinex","BTCUSD",1717158501455,0.146912,68534.0,68533.0,0.69989334]
["bitfinex","BTCUSD",1717158501678,0.14762397,68534.0,68533.0,0.69989334]
["bitfinex","BTCUSD",1717158502102,0.14762397,68534.0,68533.0,0.3971271]
["bitfinex","BTCUSD",1717158502538,0.14725496,68534.0,68533.0,0.3971271]
["bitfinex","BTCUSD",1717158502752,0.21675496,68534.0,68533.0,0.3971271]
["bitfinex","BTCUSD",1717158502973,0.21675496,68534.0,68533.0,0.69989397]
["bitfinex","BTCUSD",1717158503404,0.14725496,68534.0,68533.0,0.69989397]
["bitfinex","BTCUSD",1717158503868,0.21712397,68534.0,68533.0,0.69989397]
["bitfinex","BTCUSD",1717158504096,0.21712397,68534.0,68533.0,0.3971271]
["bitfinex","BTCUSD",1717158505205,0.14725496,68534.0,68533.0,0.3971271]
["bitfinex","BTCUSD",1717158505416,0.14762397,68534.0,68533.0,0.3971271]
["bitfinex","BTCUSD",1717158505626,0.14762397,68534.0,68533.0,0.69988954]
["bitfinex","BTCUSD",1717158506056,0.14762397,68534.0,68533.0,0.39394575]
["bitfinex","BTCUSD",1717158506057,0.14725496,68534.0,68533.0,0.39394575]
["bitfinex","BTCUSD",1717158506737,0.14762397,68534.0,68533.0,0.39394575]
["bitfinex","BTCUSD",1717158507186,0.14725496,68534.0,68533.0,0.39394575]
["bitfinex","BTCUSD",1717158508314,0.21675496,68534.0,68533.0,0.39394575]
["bitfinex","BTCUSD",1717158508753,0.21675496,68534.0,68533.0,0.69671373]
["bitfinex","BTCUSD",1717158508998,0.21712397,68534.0,68533.0,0.39394575]
["bitfinex","BTCUSD",1717158509239,0.21712397,68534.0,68533.0,0.69671395]
["bitfinex","BTCUSD",1717158509465,0.21675496,68534.0,68533.0,0.69671395]
["bitfinex","BTCUSD",1717158509916,0.21712397,68534.0,68533.0,0.69671395]
["bitfinex","BTCUSD",1717158510417,0.21712397,68534.0,68533.0,0.39394575]
["bitfinex","BTCUSD",1717158510919,0.21712397,68534.0,68533.0,0.69671381]
["bitfinex","BTCUSD",1717158511145,0.14725496,68534.0,68533.0,0.69671381]
["bitfinex","BTCUSD",1717158511407,0.21675496,68534.0,68533.0,0.69671381]
["bitfinex","BTCUSD",1717158512118,0.21712397,68534.0,68533.0,0.26799456]
["bitfinex","BTCUSD",1717158512346,0.21712397,68534.0,68533.0,0.40142535]
["bitfinex","BTCUSD",1717158513046,0.21712397,68534.0,68533.0,0.70419166]
["bitfinex","BTCUSD",1717158513525,0.14725496,68534.0,68533.0,0.70419166]
["bitfinex","BTCUSD",1717158513738,0.146912,68534.0,68533.0,0.70419166]
["bitfinex","BTCUSD",1717158517417,0.216412,68534.0,68533.0,0.70419166]
["bitfinex","BTCUSD",1717158517629,0.21678101,68534.0,68533.0,0.70419166]
["bitfinex","BTCUSD",1717158518125,0.216412,68534.0,68533.0,0.70419166]
["bitfinex","BTCUSD",1717158519627,0.146912,68534.0,68533.0,0.70419166]
["bitfinex","BTCUSD",1717158520749,0.146912,68534.0,68533.0,0.70420357]
["bitfinex","BTCUSD",1717158523580,0.146912,68534.0,68533.0,0.74775203]
["bitfinex","BTCUSD",1717158523796,0.146912,68534.0,68533.0,0.78719371]
["bitfinex","BTCUSD",1717158525825,0.146912,68534.0,68533.0,0.74353092]
["bitfinex","BTCUSD",1717158526088,0.146912,68534.0,68533.0,0.78708793]
["bitfinex","BTCUSD",1717158527226,0.146912,68534.0,68533.0,0.78708353]
["bitfinex","BTCUSD",1717158527687,0.146912,68534.0,68533.0,0.7872486]
["bitfinex","BTCUSD",1717158528344,0.146912,68534.0,68533.0,0.74369599]
["bitfinex","BTCUSD",1717158528553,0.146912,68534.0,68533.0,0.78725652]
["bitfinex","BTCUSD",1717158528976,0.146912,68534.0,68533.0,0.74369599]
["bitfinex","BTCUSD",1717158529343,0.146912,68534.0,68533.0,0.78725642]
["bitfinex","BTCUSD",1717158530856,0.146912,68534.0,68533.0,0.74369599]
["bitfinex","BTCUSD",1717158531873,0.146912,68534.0,68533.0,0.8090249]
["bitfinex","BTCUSD",1717158532291,0.001,68534.0,68533.0,0.8090249]
["bitfinex","BTCUSD",1717158532678,0.001,68534.0,68533.0,0.83705497]
["bitfinex","BTCUSD",1717158533347,0.001,68534.0,68533.0,0.90243042]
["bitfinex","BTCUSD",1717158533674,0.001,68534.0,68533.0,0.9033482]
["bitfinex","BTCUSD",1717158535100,0.001,68534.0,68533.0,0.74779163]
["bitfinex","BTCUSD",1717158535450,0.146912,68534.0,68533.0,0.74779163]
["bitfinex","BTCUSD",1717158535670,0.146912,68534.0,68533.0,0.70420357]
["bitfinex","BTCUSD",1717158535855,0.146912,68534.0,68533.0,0.74779316]
["bitfinex","BTCUSD",1717158536444,0.146912,68534.0,68533.0,0.70420357]
["bitfinex","BTCUSD",1717158536655,0.146912,68534.0,68533.0,0.74779316]
["bitfinex","BTCUSD",1717158537288,0.146912,68534.0,68533.0,0.78878906]
["bitfinex","BTCUSD",1717158537494,0.146912,68534.0,68533.0,0.81058386]
["bitfinex","BTCUSD",1717158537671,0.146912,68534.0,68533.0,0.97759969]
["bitfinex","BTCUSD",1717158538408,0.146912,68534.0,68533.0,0.9122153]
["bitfinex","BTCUSD",1717158539017,0.146912,68534.0,68533.0,0.977591]
["bitfinex","BTCUSD",1717158539453,0.146912,68534.0,68533.0,0.81808842]
["bitfinex","BTCUSD",1717158540093,0.146912,68534.0,68533.0,0.91226423]
["bitfinex","BTCUSD",1717158540339,0.146912,68534.0,68533.0,0.97763747]
["bitfinex","BTCUSD",1717158540571,0.146912,68534.0,68533.0,0.88346166]
["bitfinex","BTCUSD",1717158540982,0.001,68534.0,68533.0,1.01192432]
["bitfinex","BTCUSD",1717158541213,0.001,68534.0,68533.0,1.58069636]
["bitfinex","BTCUSD",1717158541437,0.001,68534.0,68533.0,3.10996828]
["bitfinex","BTCUSD",1717158541671,0.001,68534.0,68533.0,3.17230982]
["bitfinex","BTCUSD",1717158541907,0.001,68534.0,68533.0,3.36539811]
["bitfinex","BTCUSD",1717158542149,0.001,68534.0,68533.0,3.36507327]
["bitfinex","BTCUSD",1717158542378,0.001,68534.0,68533.0,3.33007327]
["bitfinex","BTCUSD",1717158542610,0.145867,68556.0,68545.0,0.35]
["bitfinex","BTCUSD",1717158542826,0.145867,68556.0,68555.0,0.14238895]
["bitfinex","BTCUSD",1717158543053,0.145867,68556.0,68555.0,0.46887738]
["bitfinex","BTCUSD",1717158543730,0.01708211,68558.0,68555.0,0.46887738]
["bitfinex","BTCUSD",1717158543955,0.01708211,68558.0,68556.0,0.32648843]
["bitfinex","BTCUSD",1717158544186,0.145859,68560.0,68557.0,0.18071052]
["bitfinex","BTCUSD",1717158544419,0.145859,68560.0,68558.0,0.39598843]
["bitfinex","BTCUSD",1717158544910,0.1631058,68560.0,68558.0,0.32648843]
["bitfinex","BTCUSD",1717158545141,0.1631058,68560.0,68555.0,0.07288895]
["bitfinex","BTCUSD",1717158545142,0.476,68567.0,68559.0,0.39598843]
["bitfinex","BTCUSD",1717158545366,0.00034296,68571.0,68566.0,0.0695]
["bitfinex","BTCUSD",1717158545610,0.00034296,68571.0,68563.0,0.07288895]
["bitfinex","BTCUSD",1717158545611,0.14617696,68571.0,68570.0,0.0695]
["bitfinex","BTCUSD",1717158545848,0.16410952,68571.0,68570.0,0.21527791]
["bitfinex","BTCUSD",1717158546122,0.16410952,68571.0,68570.0,0.43241419]
["bitfinex","BTCUSD",1717158546123,0.14617696,68571.0,68570.0,0.43241419]
["bitfinex","BTCUSD",1717158546337,0.14617696,68571.0,68570.0,0.36291419]
["bitfinex","BTCUSD",1717158547215,0.14617696,68571.0,68570.0,0.28726583]
["bitfinex","BTCUSD",1717158548185,0.14617696,68571.0,68570.0,0.29126583]
["bitfinex","BTCUSD",1717158548410,0.14617696,68571.0,68570.0,0.21927791]
["bitfinex","BTCUSD",1717158548656,0.14617696,68571.0,68570.0,0.22227791]
["bitfinex","BTCUSD",1717158548882,0.14617696,68571.0,68570.0,0.15277791]
["bitfinex","BTCUSD",1717158549115,0.14617696,68571.0,68570.0,0.14877791]
["bitfinex","BTCUSD",1717158549307,0.14617696,68571.0,68570.0,0.14577791]
["bitfinex","BTCUSD",1717158549750,0.14617696,68571.0,68570.0,0.16177791]
["bitfinex","BTCUSD",1717158551117,0.14617696,68571.0,68570.0,0.17877791]
["bitfinex","BTCUSD",1717158553122,0.14654597,68571.0,68570.0,0.17877791]
["bitfinex","BTCUSD",1717158553737,0.14617696,68571.0,68570.0,0.17877791]
["bitfinex","BTCUSD",1717158554202,0.14654597,68571.0,68570.0,0.17877791]
["bitfinex","BTCUSD",1717158554623,0.00036901,68571.0,68570.0,0.17877791]
["bitfinex","BTCUSD",1717158555037,0.14620301,68571.0,68570.0,0.23714991]
["bitfinex","BTCUSD",1717158557340,0.145834,68571.0,68570.0,0.23714991]
["bitfinex","BTCUSD",1717158558969,0.16304964,68575.0,68570.0,0.23714991]
["bitfinex","BTCUSD",1717158558970,0.14512988,68575.0,68572.0,0.35]
["bitfinex","BTCUSD",1717158559264,0.14512988,68575.0,68574.0,0.21866686]
["bitfinex","BTCUSD",1717158559488,0.14512988,68575.0,68574.0,0.44560168]
["bitfinex","BTCUSD",1717158559694,0.14512988,68575.0,68574.0,0.51510168]
["bitfinex","BTCUSD",1717158559929,0.14512988,68575.0,68574.0,0.44560168]
["bitfinex","BTCUSD",1717158560157,0.14512988,68575.0,68574.0,0.51510168]
["bitfinex","BTCUSD",1717158561487,0.14512988,68575.0,68574.0,0.55210168]
["bitfinex","BTCUSD",1717158562350,0.14512988,68575.0,68574.0,0.48260168]
["bitfinex","BTCUSD",1717158562563,0.14512988,68575.0,68574.0,0.58260168]
["bitfinex","BTCUSD",1717158562991,0.14512988,68575.0,68574.0,0.51960168]
["bitfinex","BTCUSD",1717158563414,0.14512988,68575.0,68574.0,0.48260168]
["bitfinex","BTCUSD",1717158563854,0.14512988,68575.0,68574.0,0.44557121]
["bitfinex","BTCUSD",1717158564079,0.14512988,68575.0,68574.0,0.72839821]
["bitfinex","BTCUSD",1717158564304,0.14512988,68575.0,68574.0,0.82839821]
["bitfinex","BTCUSD",1717158564505,0.14512988,68575.0,68574.0,1.13092554]
["bitfinex","BTCUSD",1717158564717,0.14512988,68575.0,68574.0,1.09392554]
["bitfinex","BTCUSD",1717158564932,0.14512988,68575.0,68574.0,1.16792554]
["bitfinex","BTCUSD",1717158565141,0.14512988,68575.0,68574.0,0.82839821]
["bitfinex","BTCUSD",1717158565350,0.14512988,68575.0,68574.0,1.09392478]
["bitfinex","BTCUSD",1717158565623,0.14512988,68575.0,68574.0,1.17212597]
["bitfinex","BTCUSD",1717158565841,0.14512988,68575.0,68574.0,1.20912597]
["bitfinex","BTCUSD",1717158566047,0.14512988,68575.0,68574.0,1.16792399]
["bitfinex","BTCUSD",1717158566260,0.14512988,68575.0,68574.0,1.18968694]
["bitfinex","BTCUSD",1717158566474,0.14512988,68575.0,68574.0,1.08968694]
["bitfinex","BTCUSD",1717158566686,0.14512988,68575.0,68574.0,1.18968694]
["bitfinex","BTCUSD",1717158567177,0.14512988,68575.0,68574.0,1.15268694]
["bitfinex","BTCUSD",1717158567394,0.14512988,68575.0,68574.0,1.13092399]
["bitfinex","BTCUSD",1717158567823,0.14512988,68575.0,68574.0,0.99392399]
["bitfinex","BTCUSD",1717158568032,0.14512988,68575.0,68574.0,1.13092399]
["bitfinex","BTCUSD",1717158568296,0.14512988,68575.0,68574.0,1.16792399]
["bitfinex","BTCUSD",1717158568513,0.14512988,68575.0,68574.0,0.85898689]
["bitfinex","BTCUSD",1717158568757,0.14512988,68575.0,68574.0,0.93298689]
["bitfinex","BTCUSD",1717158568877,0.14512988,68575.0,68574.0,1.03298689]
["bitfinex","BTCUSD",1717158569097,0.14512988,68575.0,68574.0,0.89598689]
["bitfinex","BTCUSD",1717158569313,0.14512988,68575.0,68574.0,0.88509699]
["bitfinex","BTCUSD",1717158569519,0.14512988,68575.0,68574.0,0.92209699]
["bitfinex","BTCUSD",1717158569764,0.14512988,68575.0,68574.0,1.06792399]
["bitfinex","BTCUSD",1717158569987,0.14512988,68575.0,68574.0,1.03092399]
["bitfinex","BTCUSD",1717158570408,0.14512988,68575.0,68574.0,1.06792399]
["bitfinex","BTCUSD",1717158571130,0.14512988,68575.0,68574.0,1.09392399]
["bitfinex","BTCUSD",1717158571396,0.14512988,68575.0,68574.0,1.06792399]
["bitfinex","BTCUSD",1717158573179,0.14512988,68575.0,68574.0,1.03092399]
["bitfinex","BTCUSD",1717158573660,0.14512988,68575.0,68574.0,1.16792399]
["bitfinex","BTCUSD",1717158573869,0.14512988,68575.0,68574.0,1.19092399]
["bitfinex","BTCUSD",1717158574107,0.14512988,68575.0,68574.0,0.91666189]
["bitfinex","BTCUSD",1717158574320,0.14512988,68575.0,68574.0,1.03092413]
["bitfinex","BTCUSD",1717158574571,0.14512988,68575.0,68574.0,1.06792413]
["bitfinex","BTCUSD",1717158574799,0.14512988,68575.0,68574.0,1.03092413]
["bitfinex","BTCUSD",1717158575005,0.14512988,68575.0,68574.0,0.88509713]
["bitfinex","BTCUSD",1717158575224,0.14512988,68575.0,68574.0,0.84809713]
["bitfinex","BTCUSD",1717158575433,0.14512988,68575.0,68574.0,0.88509713]
["bitfinex","BTCUSD",1717158575893,0.14512988,68575.0,68574.0,0.84809713]
["bitfinex","BTCUSD",1717158576157,0.14512988,68575.0,68574.0,0.88509713]
["bitfinex","BTCUSD",1717158576388,0.14512988,68575.0,68574.0,0.98508727]
["bitfinex","BTCUSD",1717158576608,0.14512988,68575.0,68574.0,1.02208727]
["bitfinex","BTCUSD",1717158577064,0.14512988,68575.0,68574.0,0.98508727]
["bitfinex","BTCUSD",1717158577276,0.14512988,68575.0,68574.0,0.82208727]
["bitfinex","BTCUSD",1717158579064,0.14512988,68575.0,68574.0,0.83296968]
["bitfinex","BTCUSD",1717158581355,0.14512988,68575.0,68574.0,0.83297914]
["bitfinex","BTCUSD",1717158581806,0.14512988,68575.0,68574.0,0.76009019]
["bitfinex","BTCUSD",1717158582036,0.14512988,68575.0,68574.0,0.74920778]
["bitfinex","BTCUSD",1717158582969,0.14549889,68575.0,68574.0,0.74920778]
["bitfinex","BTCUSD",1717158583422,0.29095488,68575.0,68574.0,0.67520778]
["bitfinex","BTCUSD",1717158583895,0.29095488,68575.0,68574.0,0.71220778]
["bitfinex","BTCUSD",1717158584131,0.29095488,68575.0,68574.0,0.72309019]
["bitfinex","BTCUSD",1717158584810,0.29132389,68575.0,68574.0,0.71220778]
["bitfinex","BTCUSD",1717158585054,0.29095488,68575.0,68574.0,0.71220778]
["bitfinex","BTCUSD",1717158585494,0.29095488,68575.0,68574.0,0.74920778]
["bitfinex","BTCUSD",1717158585495,0.14512988,68575.0,68574.0,0.74920778]
["bitfinex","BTCUSD",1717158588425,0.14512988,68575.0,68574.0,0.76009019]
["bitfinex","BTCUSD",1717158589315,0.14512988,68575.0,68574.0,0.72309019]
["bitfinex","BTCUSD",1717158589533,0.14512988,68575.0,68574.0,0.74920778]
["bitfinex","BTCUSD",1717158589927,0.14512988,68575.0,68574.0,0.71220778]
["bitfinex","BTCUSD",1717158590151,0.14512988,68575.0,68574.0,0.72309938]
["bitfinex","BTCUSD",1717158590374,0.14512988,68575.0,68574.0,0.76009938]
["bitfinex","BTCUSD",1717158590597,0.14512988,68575.0,68574.0,0.71220778]
["bitfinex","BTCUSD",1717158591024,0.14512988,68575.0,68574.0,0.67520778]
["bitfinex","BTCUSD",1717158591025,0.14549889,68575.0,68574.0,0.67520778]
["bitfinex","BTCUSD",1717158591246,0.14549889,68575.0,68574.0,0.71220778]
["bitfinex","BTCUSD",1717158591672,0.29095488,68575.0,68574.0,0.71220778]
["bitfinex","BTCUSD",1717158591896,0.29095488,68575.0,68574.0,0.74920778]
["bitfinex","BTCUSD",1717158592110,0.29132389,68575.0,68574.0,0.40968121]
["bitfinex","BTCUSD",1717158592370,0.29132389,68575.0,68574.0,0.37268121]
["bitfinex","BTCUSD",1717158592633,0.29132389,68575.0,68574.0,0.40968121]
["bitfinex","BTCUSD",1717158592878,0.29132389,68575.0,68574.0,0.37268121]
["bitfinex","BTCUSD",1717158593097,0.29132389,68575.0,68574.0,0.40968121]
["bitfinex","BTCUSD",1717158593327,0.29132389,68575.0,68574.0,0.44668121]
["bitfinex","BTCUSD",1717158593543,0.29132389,68575.0,68574.0,0.40968121]
["bitfinex","BTCUSD",1717158593760,0.29132389,68575.0,68574.0,0.44468121]
["bitfinex","BTCUSD",1717158594007,0.29132389,68575.0,68574.0,0.40768121]
["bitfinex","BTCUSD",1717158594219,0.29132389,68575.0,68574.0,0.43168121]
["bitfinex","BTCUSD",1717158594654,0.29132389,68575.0,68574.0,0.40768121]
["bitfinex","BTCUSD",1717158595114,0.29132389,68575.0,68574.0,0.42868121]
["bitfinex","BTCUSD",1717158595583,0.29132389,68575.0,68574.0,0.39368121]
["bitfinex","BTCUSD",1717158595799,0.28632389,68575.0,68574.0,0.41768121]
["bitfinex","BTCUSD",1717158596018,0.57797489,68575.0,68574.0,0.41768121]
["bitfinex","BTCUSD",1717158596248,0.57797489,68575.0,68574.0,0.34204961]
["bitfinex","BTCUSD",1717158596937,0.96962589,68575.0,68574.0,0.34204961]
["bitfinex","BTCUSD",1717158597162,0.96962589,68575.0,68574.0,0.045]
["bitfinex","BTCUSD",1717158597385,0.72953901,68571.0,68570.0,0.058372]
["bitfinex","BTCUSD",1717158597609,0.82953901,68571.0,68570.0,0.01468019]
["bitfinex","BTCUSD",1717158599031,0.53987101,68571.0,68570.0,0.01468019]
["bitfinex","BTCUSD",1717158599501,0.83153901,68571.0,68570.0,0.01468019]
["bitfinex","BTCUSD",1717158599975,0.82953901,68571.0,68570.0,0.01468019]
["bitfinex","BTCUSD",1717158600441,0.84553901,68571.0,68570.0,0.01568019]
["bitfinex","BTCUSD",1717158600723,0.016,68571.0,68570.0,0.41277432]
["bitfinex","BTCUSD",1717158600977,0.14012988,68575.0,68574.0,0.785827]
["bitfinex","BTCUSD",1717158601208,0.14012988,68575.0,68574.0,1.0639095]
["bitfinex","BTCUSD",1717158601442,0.14012988,68575.0,68574.0,1.51019022]
["bitfinex","BTCUSD",1717158601680,0.14012988,68575.0,68574.0,1.69223826]
["bitfinex","BTCUSD",1717158601967,0.14012988,68575.0,68574.0,1.65601722]
["bitfinex","BTCUSD",1717158602184,0.14012988,68575.0,68574.0,1.56923826]
["bitfinex","BTCUSD",1717158602422,0.14012988,68575.0,68574.0,3.43271722]
["bitfinex","BTCUSD",1717158602668,0.14012988,68575.0,68574.0,3.65445728]
["bitfinex","BTCUSD",1717158602898,0.00858,68583.0,68582.0,1.38951]
["bitfinex","BTCUSD",1717158603138,0.15656999,68585.0,68584.0,0.345806]
["bitfinex","BTCUSD",1717158603368,0.00857,68589.0,68587.0,0.3995]
["bitfinex","BTCUSD",1717158603612,0.00857,68589.0,68587.0,1.59143028]
["bitfinex","BTCUSD",1717158603840,0.00857,68589.0,68587.0,2.10373304]
["bitfinex","BTCUSD",1717158604074,0.00857,68589.0,68587.0,3.50373304]
["bitfinex","BTCUSD",1717158604303,1e-08,68589.0,68588.0,0.3537]
["bitfinex","BTCUSD",1717158604606,1e-08,68589.0,68588.0,1.41530463]
["bitfinex","BTCUSD",1717158604841,0.00859,68603.0,68595.0,0.499483]
["bitfinex","BTCUSD",1717158605081,0.06479999,68596.0,68595.0,1.84929399]
["bitfinex","BTCUSD",1717158605313,0.00859,68617.0,68610.0,1.389451]
["bitfinex","BTCUSD",1717158605568,1.34356602,68647.0,68622.0,0.89]
["bitfinex","BTCUSD",1717158605569,1.29999999,68647.0,68622.0,0.89]
["bitfinex","BTCUSD",1717158605852,1.29999999,68647.0,68646.0,0.29]
["bitfinex","BTCUSD",1717158606058,0.06534905,68664.0,68646.0,0.29]
["bitfinex","BTCUSD",1717158606059,0.14999999,68668.0,68665.0,0.45]
["bitfinex","BTCUSD",1717158606300,0.14999999,68668.0,68667.0,0.17288895]
["bitfinex","BTCUSD",1717158606301,0.14499999,68668.0,68667.0,0.17288895]
["bitfinex","BTCUSD",1717158606552,0.14499999,68668.0,68667.0,0.31866686]
["bitfinex","BTCUSD",1717158606795,0.14499999,68668.0,68667.0,1.03436686]
["bitfinex","BTCUSD",1717158607027,0.00013,68702.0,68692.0,0.99]
["bitfinex","BTCUSD",1717158607270,0.0137047,68728.0,68717.0,0.64]
["bitfinex","BTCUSD",1717158607271,0.06534905,68724.0,68717.0,0.64]
["bitfinex","BTCUSD",1717158607503,0.0137047,68728.0,68717.0,0.65468019]
["bitfinex","BTCUSD",1717158607504,0.00036901,68727.0,68717.0,0.65468019]
["bitfinex","BTCUSD",1717158607739,0.0137047,68728.0,68724.0,0.64]
["bitfinex","BTCUSD",1717158607973,0.01,68741.0,68729.0,0.1]
["bitfinex","BTCUSD",1717158608199,0.01,68741.0,68729.0,2.20024682]
["bitfinex","BTCUSD",1717158608495,0.01,68741.0,68737.0,1.09]
["bitfinex","BTCUSD",1717158608738,0.01,68741.0,68737.0,3.85968019]
["bitfinex","BTCUSD",1717158608980,0.00023378,68758.0,68757.0,0.99]
["bitfinex","BTCUSD",1717158609201,0.17288895,68816.0,68757.0,0.99]
["bitfinex","BTCUSD",1717158609202,0.07293675,68778.0,68773.0,0.35]
["bitfinex","BTCUSD",1717158609428,0.00023379,68826.0,68782.0,0.35]
["bitfinex","BTCUSD",1717158609429,0.01,68818.0,68782.0,0.35]
["bitfinex","BTCUSD",1717158609702,1.145307,68820.0,68787.0,0.35]
["bitfinex","BTCUSD",1717158609703,1.0,68820.0,68787.0,0.35]
["bitfinex","BTCUSD",1717158609937,1.0,68820.0,68819.0,0.1]
["bitfinex","BTCUSD",1717158610165,1.0,68820.0,68819.0,4.11301262]
["bitfinex","BTCUSD",1717158610415,1.0,68820.0,68819.0,7.20668386]
["bitfinex","BTCUSD",1717158610416,0.88459841,68820.0,68819.0,7.20668386]
["bitfinex","BTCUSD",1717158610665,0.88459841,68820.0,68819.0,6.82599219]
["bitfinex","BTCUSD",1717158610666,0.70291014,68820.0,68819.0,6.82599219]
["bitfinex","BTCUSD",1717158610910,0.04995,68825.0,68819.0,8.13578623]
["bitfinex","BTCUSD",1717158611133,0.145154,68892.0,68819.0,8.13578623]
["bitfinex","BTCUSD",1717158611134,0.19,68919.0,68845.0,0.145252]
["bitfinex","BTCUSD",1717158611368,0.46312974,68926.0,68845.0,0.145252]
["bitfinex","BTCUSD",1717158611369,0.19,68903.0,68898.0,0.44142]
["bitfinex","BTCUSD",1717158611606,0.35,68914.0,68898.0,3.98363395]
["bitfinex","BTCUSD",1717158611607,0.00036901,68914.0,68898.0,3.98363395]
["bitfinex","BTCUSD",1717158611847,0.25593846,68900.0,68898.0,1.20800152]
["bitfinex","BTCUSD",1717158612072,0.24593846,68900.0,68899.0,0.44142]
["bitfinex","BTCUSD",1717158612413,0.24593846,68900.0,68899.0,1.95313243]
["bitfinex","BTCUSD",1717158612650,0.23533846,68900.0,68899.0,0.889]
["bitfinex","BTCUSD",1717158612884,0.23533846,68900.0,68898.0,0.30468019]
["bitfinex","BTCUSD",1717158612885,0.00036901,68899.0,68898.0,0.15968019]
["bitfinex","BTCUSD",1717158613130,0.23570747,68900.0,68899.0,0.07288895]
["bitfinex","BTCUSD",1717158613344,0.23570747,68900.0,68899.0,1.4635]
["bitfinex","BTCUSD",1717158613345,0.23533846,68900.0,68899.0,1.4635]
["bitfinex","BTCUSD",1717158613570,0.23533846,68900.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717158613799,0.23533846,68900.0,68899.0,0.16430895]
["bitfinex","BTCUSD",1717158614025,0.23570747,68900.0,68899.0,0.16430895]
["bitfinex","BTCUSD",1717158614252,0.23570747,68900.0,68899.0,0.07288895]
["bitfinex","BTCUSD",1717158614253,0.23533846,68900.0,68899.0,0.07288895]
["bitfinex","BTCUSD",1717158614496,0.23570747,68900.0,68899.0,0.14577791]
["bitfinex","BTCUSD",1717158614708,0.23533846,68900.0,68899.0,0.2963514]
["bitfinex","BTCUSD",1717158614946,0.33570747,68900.0,68899.0,0.7731573]
["bitfinex","BTCUSD",1717158615425,0.33570747,68900.0,68899.0,0.37613962]
["bitfinex","BTCUSD",1717158615426,0.34428747,68900.0,68899.0,0.37613962]
["bitfinex","BTCUSD",1717158615654,0.33570747,68900.0,68899.0,0.2960573]
["bitfinex","BTCUSD",1717158615882,0.33570747,68900.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717158615883,0.25408801,68899.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717158616108,0.35408801,68899.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717158616332,0.42697696,68899.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717158616817,0.00894901,68876.0,68875.0,0.35]
["bitfinex","BTCUSD",1717158617053,0.00894901,68876.0,68875.0,0.36468019]
["bitfinex","BTCUSD",1717158617290,0.20894901,68876.0,68875.0,0.01468019]
["bitfinex","BTCUSD",1717158617576,0.10894901,68876.0,68875.0,0.01468019]
["bitfinex","BTCUSD",1717158617808,0.00894901,68876.0,68875.0,0.01468019]
["bitfinex","BTCUSD",1717158618027,0.07288895,68888.0,68875.0,0.01468019]
["bitfinex","BTCUSD",1717158618028,0.00036901,68887.0,68882.0,0.35]
["bitfinex","BTCUSD",1717158618268,0.02979698,68899.0,68896.0,0.54]
["bitfinex","BTCUSD",1717158618269,0.00036901,68899.0,68896.0,0.54]
["bitfinex","BTCUSD",1717158618501,0.00036901,68897.0,68896.0,0.36468019]
["bitfinex","BTCUSD",1717158618732,0.00858,68897.0,68896.0,0.01468019]
["bitfinex","BTCUSD",1717158618968,0.00894901,68897.0,68896.0,0.01468019]
["bitfinex","BTCUSD",1717158619198,0.00894901,68897.0,68896.0,0.5104581]
["bitfinex","BTCUSD",1717158619428,0.23533846,68900.0,68896.0,0.58334705]
["bitfinex","BTCUSD",1717158619667,0.23533846,68900.0,68899.0,0.58719791]
["bitfinex","BTCUSD",1717158620180,0.145061,68937.0,68899.0,0.58719791]
["bitfinex","BTCUSD",1717158620181,0.00036901,68929.0,68928.0,0.54]
["bitfinex","BTCUSD",1717158620408,0.1,68953.0,68935.0,0.54]
["bitfinex","BTCUSD",1717158620409,0.00918282,68936.0,68935.0,0.54]
["bitfinex","BTCUSD",1717158620633,0.00060282,68936.0,68935.0,0.68577791]
["bitfinex","BTCUSD",1717158620863,0.00060282,68936.0,68928.0,0.01468019]
["bitfinex","BTCUSD",1717158620864,0.00894901,68929.0,68928.0,0.01468019]
["bitfinex","BTCUSD",1717158621090,0.00023381,68936.0,68928.0,0.01468019]
["bitfinex","BTCUSD",1717158621091,0.00036901,68933.0,68932.0,0.19]
["bitfinex","BTCUSD",1717158621317,0.00036901,68933.0,68928.0,0.50968019]
["bitfinex","BTCUSD",1717158621318,0.01858,68929.0,68928.0,0.01468019]
["bitfinex","BTCUSD",1717158621544,0.00858,68929.0,68928.0,0.5086581]
["bitfinex","BTCUSD",1717158621775,0.00858,68929.0,68928.0,0.01468019]
["bitfinex","BTCUSD",1717158621990,0.01,68940.0,68936.0,0.35]
["bitfinex","BTCUSD",1717158622215,0.00023384,68957.0,68928.0,0.36468019]
["bitfinex","BTCUSD",1717158622216,0.00858,68933.0,68928.0,0.36468019]
["bitfinex","BTCUSD",1717158622446,0.01858,68929.0,68928.0,0.01468019]
["bitfinex","BTCUSD",1717158622699,0.00023384,68957.0,68928.0,0.01468019]
["bitfinex","BTCUSD",1717158622700,0.01,68936.0,68932.0,0.35]
["bitfinex","BTCUSD",1717158622920,0.01,68936.0,68928.0,0.01468019]
["bitfinex","BTCUSD",1717158622921,0.145031,68951.0,68939.0,0.19]
["bitfinex","BTCUSD",1717158623150,0.00023384,68957.0,68940.0,0.35]
["bitfinex","BTCUSD",1717158623389,0.000133,68966.0,68941.0,0.22578832]
["bitfinex","BTCUSD",1717158623390,0.1,68963.0,68941.0,0.22578832]
["bitfinex","BTCUSD",1717158623633,0.07302195,68966.0,68951.0,0.35]
["bitfinex","BTCUSD",1717158623634,0.000133,68966.0,68951.0,0.35]
["bitfinex","BTCUSD",1717158623919,0.145025,68954.0,68952.0,0.22578832]
["bitfinex","BTCUSD",1717158624154,0.000133,68966.0,68951.0,0.36468019]
["bitfinex","BTCUSD",1717158624155,0.0124392,68966.0,68953.0,0.22578832]
["bitfinex","BTCUSD",1717158624390,0.17312271,68975.0,68953.0,0.25566158]
["bitfinex","BTCUSD",1717158624391,0.145024,68954.0,68953.0,0.25566158]
["bitfinex","BTCUSD",1717158624607,0.145024,68954.0,68953.0,0.70249059]
["bitfinex","BTCUSD",1717158624836,0.01785428,68992.0,68954.0,0.22571737]
["bitfinex","BTCUSD",1717158624837,0.1,68963.0,68954.0,0.22571737]
["bitfinex","BTCUSD",1717158625069,0.07288895,68975.0,68953.0,0.55671268]
["bitfinex","BTCUSD",1717158625070,0.145024,68954.0,68953.0,0.55671268]
["bitfinex","BTCUSD",1717158625308,0.145024,68954.0,68953.0,0.25566158]
["bitfinex","BTCUSD",1717158625309,0.245024,68954.0,68953.0,0.25566158]
["bitfinex","BTCUSD",1717158625571,0.245024,68954.0,68951.0,0.01468019]
["bitfinex","BTCUSD",1717158625572,0.245024,68954.0,68929.0,0.43733372]
["bitfinex","BTCUSD",1717158625573,0.14507,68932.0,68929.0,0.43733372]
["bitfinex","BTCUSD",1717158625797,0.1,68942.0,68930.0,0.14577791]
["bitfinex","BTCUSD",1717158626033,0.145072,68931.0,68930.0,0.14577791]
["bitfinex","BTCUSD",1717158626476,0.145052,68941.0,68930.0,0.14577791]
["bitfinex","BTCUSD",1717158626698,0.1,68951.0,68932.0,0.07288895]
["bitfinex","BTCUSD",1717158626923,0.07288895,68967.0,68932.0,0.14577791]
["bitfinex","BTCUSD",1717158626924,0.145068,68933.0,68932.0,0.14577791]
["bitfinex","BTCUSD",1717158627388,0.1,68946.0,68932.0,0.14577791]
["bitfinex","BTCUSD",1717158627602,0.07288895,68958.0,68933.0,0.14577791]
["bitfinex","BTCUSD",1717158627900,0.2,68965.0,68935.0,0.07288895]
["bitfinex","BTCUSD",1717158628141,0.145003,68965.0,68947.0,0.14577791]
["bitfinex","BTCUSD",1717158628385,0.14499,68971.0,68950.0,0.7]
["bitfinex","BTCUSD",1717158628616,0.144996,68968.0,68950.0,0.7]
["bitfinex","BTCUSD",1717158628856,0.10029405,68989.0,68957.0,0.35]
["bitfinex","BTCUSD",1717158629092,0.10029405,68989.0,68968.0,0.005]
["bitfinex","BTCUSD",1717158629093,0.095,68986.0,68968.0,0.005]
["bitfinex","BTCUSD",1717158629371,0.1,68960.0,68937.0,0.439]
["bitfinex","BTCUSD",1717158629583,0.1,68960.0,68907.0,0.1]
["bitfinex","BTCUSD",1717158629584,0.07288895,68974.0,68906.0,0.35]
["bitfinex","BTCUSD",1717158629586,0.1,68957.0,68906.0,0.35]
["bitfinex","BTCUSD",1717158629814,0.05158839,68973.0,68956.0,0.43733372]
["bitfinex","BTCUSD",1717158630033,0.300348,68978.0,68956.0,0.01468019]
["bitfinex","BTCUSD",1717158630281,0.0104,68978.0,68956.0,0.01468019]
["bitfinex","BTCUSD",1717158630511,0.43733372,68984.0,68956.0,0.01468019]
["bitfinex","BTCUSD",1717158630512,0.1,68980.0,68956.0,0.01468019]
["bitfinex","BTCUSD",1717158630739,0.1,68978.0,68957.0,0.14577791]
["bitfinex","BTCUSD",1717158630963,0.14501,68961.0,68957.0,0.14577791]
["bitfinex","BTCUSD",1717158631187,0.1,68970.0,68957.0,0.14577791]
["bitfinex","BTCUSD",1717158631432,0.3031,68978.0,68957.0,0.14577791]
["bitfinex","BTCUSD",1717158631681,0.0220462,68987.0,68969.0,0.19]
["bitfinex","BTCUSD",1717158631682,0.144971,68980.0,68969.0,0.19]
["bitfinex","BTCUSD",1717158631908,0.0220462,68987.0,68970.0,0.14577791]
["bitfinex","BTCUSD",1717158632136,0.0220462,68987.0,68970.0,0.1604581]
["bitfinex","BTCUSD",1717158632366,0.0220462,68987.0,68986.0,0.29]
["bitfinex","BTCUSD",1717158632598,0.0220462,68987.0,68986.0,0.20468019]
["bitfinex","BTCUSD",1717158632840,0.0220462,68987.0,68986.0,1.8504581]
["bitfinex","BTCUSD",1717158633079,0.0220462,68987.0,68986.0,1.9604581]
["bitfinex","BTCUSD",1717158633299,0.0220462,68987.0,68986.0,1.8504581]
["bitfinex","BTCUSD",1717158633529,0.0220462,68987.0,68986.0,1.6604581]
["bitfinex","BTCUSD",1717158633764,0.0220462,68987.0,68986.0,0.01468019]
["bitfinex","BTCUSD",1717158634246,0.0220462,68987.0,68948.0,0.19]
["bitfinex","BTCUSD",1717158634247,0.1,68977.0,68948.0,0.19]
["bitfinex","BTCUSD",1717158634473,0.145041,68946.0,68943.0,0.1]
["bitfinex","BTCUSD",1717158634699,0.145041,68946.0,68933.0,0.35]
["bitfinex","BTCUSD",1717158634700,0.1,68953.0,68948.0,0.01468019]
["bitfinex","BTCUSD",1717158634929,0.37598895,68971.0,68948.0,0.01468019]
["bitfinex","BTCUSD",1717158634930,0.145034,68949.0,68948.0,0.01468019]
["bitfinex","BTCUSD",1717158635172,0.145034,68949.0,68928.0,0.29]
["bitfinex","BTCUSD",1717158635173,0.145094,68921.0,68914.0,1.5]
["bitfinex","BTCUSD",1717158635361,0.145094,68921.0,68911.0,0.64]
["bitfinex","BTCUSD",1717158635626,0.1769,68929.0,68914.0,0.01468019]
["bitfinex","BTCUSD",1717158635841,0.123,68928.0,68914.0,0.01468019]
["bitfinex","BTCUSD",1717158636312,0.023,68927.0,68914.0,0.01468019]
["bitfinex","BTCUSD",1717158636594,0.023,68927.0,68915.0,0.15054775]
["bitfinex","BTCUSD",1717158636595,0.145105,68916.0,68915.0,0.15054775]
["bitfinex","BTCUSD",1717158636838,0.168105,68916.0,68915.0,0.15054775]
["bitfinex","BTCUSD",1717158637060,0.181,68936.0,68916.0,0.45]
["bitfinex","BTCUSD",1717158637299,0.145089,68923.0,68917.0,0.44687217]
["bitfinex","BTCUSD",1717158637523,0.1,68935.0,68918.0,0.15054775]
["bitfinex","BTCUSD",1717158637524,0.1,68922.0,68918.0,0.15054775]
["bitfinex","BTCUSD",1717158637759,0.181,68936.0,68919.0,0.15054775]
["bitfinex","BTCUSD",1717158638003,0.1,68935.0,68920.0,0.15054775]
["bitfinex","BTCUSD",1717158638221,0.1,68935.0,68921.0,0.30689506]
["bitfinex","BTCUSD",1717158638444,0.1,68935.0,68922.0,0.47304683]
["bitfinex","BTCUSD",1717158638664,0.181,68936.0,68920.0,0.07288895]
["bitfinex","BTCUSD",1717158638665,0.181,68936.0,68923.0,1.12879692]
["bitfinex","BTCUSD",1717158638934,0.181,68936.0,68914.0,0.11468019]
["bitfinex","BTCUSD",1717158638935,0.181,68936.0,68935.0,0.02142392]
["bitfinex","BTCUSD",1717158639200,0.181,68936.0,68906.0,0.19]
["bitfinex","BTCUSD",1717158639201,0.245066,68934.0,68933.0,0.02142392]
["bitfinex","BTCUSD",1717158639449,0.145066,68934.0,68933.0,0.33716867]
["bitfinex","BTCUSD",1717158639683,0.145066,68934.0,68933.0,0.69206945]
["bitfinex","BTCUSD",1717158639900,0.168066,68934.0,68933.0,0.69206945]
["bitfinex","BTCUSD",1717158640140,0.2447033,68934.0,68933.0,0.83784736]
["bitfinex","BTCUSD",1717158640406,0.1447033,68934.0,68933.0,1.1436601]
["bitfinex","BTCUSD",1717158640640,0.181,68936.0,68933.0,1.1436601]
["bitfinex","BTCUSD",1717158640858,0.326062,68936.0,68934.0,1.12897991]
["bitfinex","BTCUSD",1717158641082,0.326062,68936.0,68935.0,1.12897991]
["bitfinex","BTCUSD",1717158641522,0.326062,68936.0,68935.0,0.67738926]
["bitfinex","BTCUSD",1717158642047,0.74853991,68936.0,68935.0,0.67738926]
["bitfinex","BTCUSD",1717158642478,0.84853991,68936.0,68935.0,0.45159444]
["bitfinex","BTCUSD",1717158642482,0.84853991,68936.0,68935.0,0.01128932]
["bitfinex","BTCUSD",1717158642736,0.84853991,68936.0,68912.0,0.01468019]
["bitfinex","BTCUSD",1717158642737,0.29881,68913.0,68912.0,0.01468019]
["bitfinex","BTCUSD",1717158643476,0.29881,68913.0,68897.0,0.60171597]
["bitfinex","BTCUSD",1717158643477,0.1202049,68898.0,68897.0,0.60171597]
["bitfinex","BTCUSD",1717158643489,0.1202049,68898.0,68897.0,0.01468019]
["bitfinex","BTCUSD",1717158643492,0.0042,68913.0,68897.0,0.01468019]
["bitfinex","BTCUSD",1717158643728,0.313124,68936.0,68897.0,0.01468019]
["bitfinex","BTCUSD",1717158643729,0.1,68922.0,68912.0,0.07288895]
["bitfinex","BTCUSD",1717158643999,0.1,68922.0,68905.0,0.07288895]
["bitfinex","BTCUSD",1717158644282,0.29881,68913.0,68912.0,0.01468019]
["bitfinex","BTCUSD",1717158645013,0.145139,68899.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717158645023,0.145139,68899.0,68883.0,0.009394]
["bitfinex","BTCUSD",1717158645024,0.145171,68884.0,68883.0,0.009394]
["bitfinex","BTCUSD",1717158646268,0.10121506,69066.0,68883.0,0.009394]
["bitfinex","BTCUSD",1717158646269,0.0896,68916.0,68888.0,0.35]
["bitfinex","BTCUSD",1717158646275,0.43733372,68898.0,68885.0,0.2652]
["bitfinex","BTCUSD",1717158646460,0.43733372,68898.0,68884.0,0.1]
["bitfinex","BTCUSD",1717158646461,0.1,68915.0,68891.0,0.07288895]
["bitfinex","BTCUSD",1717158646656,0.14514,68899.0,68898.0,0.07288895]
["bitfinex","BTCUSD",1717158646899,0.0896,68916.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717158647144,0.145139,68899.0,68898.0,0.20468019]
["bitfinex","BTCUSD",1717158647343,0.0896,68916.0,68898.0,0.27997026]
["bitfinex","BTCUSD",1717158647546,0.145121,68908.0,68904.0,0.07288895]
["bitfinex","BTCUSD",1717158647870,0.145087,68924.0,68923.0,0.11]
["bitfinex","BTCUSD",1717158648090,0.0903,68944.0,68923.0,0.11]
["bitfinex","BTCUSD",1717158648091,0.43733372,68931.0,68928.0,0.07288895]
["bitfinex","BTCUSD",1717158648306,0.0903,68944.0,68924.0,0.19]
["bitfinex","BTCUSD",1717158648307,0.0903,68944.0,68930.0,0.07288895]
["bitfinex","BTCUSD",1717158648532,0.0903,68944.0,68931.0,0.52711856]
["bitfinex","BTCUSD",1717158648746,0.14502,68956.0,68950.0,0.1]
["bitfinex","BTCUSD",1717158648948,0.14502,68956.0,68950.0,0.01468019]
["bitfinex","BTCUSD",1717158649132,0.145028,68952.0,68950.0,0.01468019]
["bitfinex","BTCUSD",1717158649629,0.01100805,68951.0,68950.0,0.01468019]
["bitfinex","BTCUSD",1717158650082,0.01100805,68951.0,68950.0,0.1604581]
["bitfinex","BTCUSD",1717158650287,0.02919,68990.0,68950.0,0.1604581]
["bitfinex","BTCUSD",1717158650288,0.1671,68977.0,68950.0,0.1604581]
["bitfinex","BTCUSD",1717158650541,0.43733372,68969.0,68956.0,0.07288895]
["bitfinex","BTCUSD",1717158650777,0.43733372,68969.0,68951.0,0.95761242]
["bitfinex","BTCUSD",1717158650778,0.145027,68953.0,68951.0,0.07522288]
["bitfinex","BTCUSD",1717158650999,0.1,68968.0,68950.0,0.01468019]
["bitfinex","BTCUSD",1717158651000,0.14503,68951.0,68950.0,0.01468019]
["bitfinex","BTCUSD",1717158651450,0.33198896,68951.0,68950.0,0.01468019]
["bitfinex","BTCUSD",1717158651668,0.73146687,68951.0,68950.0,0.01468019]
["bitfinex","BTCUSD",1717158651903,0.1,68945.0,68927.0,0.45134379]
["bitfinex","BTCUSD",1717158652130,0.79949787,68951.0,68928.0,0.075261]
["bitfinex","BTCUSD",1717158652131,0.2537,68934.0,68928.0,0.075261]
["bitfinex","BTCUSD",1717158652341,0.2537,68934.0,68905.0,0.1]
["bitfinex","BTCUSD",1717158652342,0.324785,68925.0,68924.0,0.058075]
["bitfinex","BTCUSD",1717158652570,0.410985,68925.0,68924.0,0.01468019]
["bitfinex","BTCUSD",1717158652775,0.18254725,68925.0,68924.0,0.01468019]
["bitfinex","BTCUSD",1717158653005,0.1777265,68925.0,68924.0,0.01468019]
["bitfinex","BTCUSD",1717158653236,0.1,68923.0,68900.0,0.01071548]
["bitfinex","BTCUSD",1717158653461,0.17841941,68925.0,68900.0,0.01071548]
["bitfinex","BTCUSD",1717158653462,0.1537,68914.0,68903.0,0.43733372]
["bitfinex","BTCUSD",1717158653711,0.145123,68907.0,68906.0,0.058089]
["bitfinex","BTCUSD",1717158653965,0.168123,68907.0,68906.0,0.058089]
["bitfinex","BTCUSD",1717158654189,0.17787863,68907.0,68906.0,0.058089]
["bitfinex","BTCUSD",1717158654413,0.17787863,68907.0,68900.0,0.01468019]
["bitfinex","BTCUSD",1717158654414,0.145135,68901.0,68900.0,0.01468019]
["bitfinex","BTCUSD",1717158654849,0.15483752,68901.0,68900.0,0.01468019]
["bitfinex","BTCUSD",1717158655062,0.17783752,68901.0,68900.0,0.01468019]
["bitfinex","BTCUSD",1717158655487,0.15483752,68901.0,68900.0,0.01468019]
["bitfinex","BTCUSD",1717158655700,0.17783752,68901.0,68900.0,0.08756914]
["bitfinex","BTCUSD",1717158656142,0.17783752,68901.0,68900.0,0.01468019]
["bitfinex","BTCUSD",1717158656827,0.03270252,68901.0,68900.0,0.08756914]
["bitfinex","BTCUSD",1717158657084,0.03270252,68901.0,68900.0,0.16286085]
["bitfinex","BTCUSD",1717158657773,0.03270252,68901.0,68900.0,0.0899719]
["bitfinex","BTCUSD",1717158658245,0.03270252,68901.0,68900.0,0.01468019]
["bitfinex","BTCUSD",1717158658477,0.03270252,68901.0,68900.0,0.08756914]
["bitfinex","BTCUSD",1717158658928,0.00970252,68901.0,68900.0,0.08756914]
["bitfinex","BTCUSD",1717158659162,0.03270252,68901.0,68900.0,0.08756914]
["bitfinex","BTCUSD",1717158659395,0.023,68901.0,68900.0,0.16285861]
["bitfinex","BTCUSD",1717158659879,0.023,68901.0,68900.0,0.25817842]
["bitfinex","BTCUSD",1717158660146,0.1,68912.0,68900.0,0.14817842]
["bitfinex","BTCUSD",1717158660360,0.145124,68907.0,68900.0,0.16285861]
["bitfinex","BTCUSD",1717158660581,0.023,68906.0,68900.0,0.23334705]
["bitfinex","BTCUSD",1717158660803,0.1,68916.0,68900.0,0.23334705]
["bitfinex","BTCUSD",1717158660804,0.1903,68930.0,68901.0,0.22687105]
["bitfinex","BTCUSD",1717158661021,0.1903,68930.0,68907.0,0.07288895]
["bitfinex","BTCUSD",1717158661022,0.22079448,68930.0,68907.0,0.07288895]
["bitfinex","BTCUSD",1717158661240,0.1903,68930.0,68922.0,0.07288895]
["bitfinex","BTCUSD",1717158661469,0.1903,68930.0,68922.0,0.01468019]
["bitfinex","BTCUSD",1717158661470,0.43733372,68926.0,68922.0,0.01468019]
["bitfinex","BTCUSD",1717158661714,0.688967,68923.0,68922.0,0.01468019]
["bitfinex","BTCUSD",1717158661936,0.688967,68923.0,68900.0,0.01072317]
["bitfinex","BTCUSD",1717158661937,0.145135,68901.0,68900.0,0.01072317]
["bitfinex","BTCUSD",1717158662212,0.145158,68890.0,68889.0,0.01072317]
["bitfinex","BTCUSD",1717158662440,0.145158,68890.0,68889.0,0.46643503]
["bitfinex","BTCUSD",1717158662657,0.145158,68890.0,68889.0,0.46644868]
["bitfinex","BTCUSD",1717158662658,0.268158,68890.0,68889.0,0.46644868]
["bitfinex","BTCUSD",1717158662881,0.07288895,68922.0,68889.0,0.46644868]
["bitfinex","BTCUSD",1717158662882,0.511306,68915.0,68895.0,0.1]
["bitfinex","BTCUSD",1717158663109,0.179,68921.0,68892.0,0.01]
["bitfinex","BTCUSD",1717158663110,0.179,68921.0,68913.0,0.07288895]
["bitfinex","BTCUSD",1717158663336,0.19,68940.0,68913.0,0.07288895]
["bitfinex","BTCUSD",1717158663337,0.179,68936.0,68920.0,0.07288895]
["bitfinex","BTCUSD",1717158663556,0.179,68936.0,68923.0,0.1]
["bitfinex","BTCUSD",1717158663804,0.179,68936.0,68924.0,0.30117406]
["bitfinex","BTCUSD",1717158663805,0.145073,68931.0,68924.0,0.30117406]
["bitfinex","BTCUSD",1717158664026,0.145073,68931.0,68927.0,0.1]
["bitfinex","BTCUSD",1717158664263,0.145073,68931.0,68928.0,0.45170658]
["bitfinex","BTCUSD",1717158664492,0.179,68936.0,68929.0,0.45170658]
["bitfinex","BTCUSD",1717158664493,0.15455985,68930.0,68929.0,0.45170658]
["bitfinex","BTCUSD",1717158665629,0.00948585,68930.0,68929.0,0.45170658]
["bitfinex","BTCUSD",1717158665842,0.145052,68941.0,68929.0,0.45170658]
["bitfinex","BTCUSD",1717158666122,0.3727,68961.0,68952.0,0.1]
["bitfinex","BTCUSD",1717158666332,0.1,68972.0,68959.0,0.07288895]
["bitfinex","BTCUSD",1717158666333,0.145003,68964.0,68959.0,0.07288895]
["bitfinex","BTCUSD",1717158666554,0.1862,68979.0,68960.0,0.46240689]
["bitfinex","BTCUSD",1717158666555,0.144975,68978.0,68960.0,0.46240689]
["bitfinex","BTCUSD",1717158666785,0.144975,68978.0,68967.0,0.07288895]
["bitfinex","BTCUSD",1717158667015,0.45937992,68987.0,68967.0,0.07288895]
["bitfinex","BTCUSD",1717158667016,0.144959,68985.0,68974.0,0.07288895]
["bitfinex","BTCUSD",1717158667223,0.45937992,68987.0,68975.0,0.15053252]
["bitfinex","BTCUSD",1717158667224,0.144963,68984.0,68975.0,0.15053252]
["bitfinex","BTCUSD",1717158667443,0.0220462,68987.0,68975.0,0.15053252]
["bitfinex","BTCUSD",1717158667666,0.0220462,68987.0,68976.0,0.22329043]
["bitfinex","BTCUSD",1717158667892,0.0220462,68987.0,68977.0,0.15040148]
["bitfinex","BTCUSD",1717158668136,0.0220462,68987.0,68977.0,0.07288895]
["bitfinex","BTCUSD",1717158668618,0.0220462,68987.0,68978.0,0.07288895]
["bitfinex","BTCUSD",1717158668832,0.0220462,68987.0,68979.0,0.07288895]
["bitfinex","BTCUSD",1717158669260,0.0220462,68987.0,68971.0,0.05]
["bitfinex","BTCUSD",1717158669261,0.144965,68982.0,68971.0,0.05]
["bitfinex","BTCUSD",1717158669510,0.0220462,68987.0,68972.0,0.30074958]
["bitfinex","BTCUSD",1717158669720,0.0220462,68987.0,68967.0,0.01468019]
["bitfinex","BTCUSD",1717158669721,0.14577791,68981.0,68967.0,0.01468019]
["bitfinex","BTCUSD",1717158669969,0.144993,68969.0,68967.0,0.01468019]
["bitfinex","BTCUSD",1717158670437,0.3616,68970.0,68936.0,0.05]
["bitfinex","BTCUSD",1717158670438,0.1,68961.0,68936.0,0.05]
["bitfinex","BTCUSD",1717158670650,0.2,68961.0,68943.0,0.43733372]
["bitfinex","BTCUSD",1717158670862,0.16877791,68960.0,68940.0,0.08756914]
["bitfinex","BTCUSD",1717158671130,0.145049,68942.0,68940.0,0.01468019]
["bitfinex","BTCUSD",1717158671326,0.145049,68942.0,68939.0,0.01468019]
["bitfinex","BTCUSD",1717158671327,0.1804,68940.0,68939.0,0.01468019]
["bitfinex","BTCUSD",1717158671539,0.579153,68940.0,68939.0,0.01468019]
["bitfinex","BTCUSD",1717158671756,0.579153,68940.0,68907.0,0.05]
["bitfinex","BTCUSD",1717158671757,0.145106,68915.0,68907.0,0.05]
["bitfinex","BTCUSD",1717158671971,0.1537,68937.0,68908.0,0.30102731]
["bitfinex","BTCUSD",1717158672193,0.26877791,68936.0,68916.0,0.07288895]
["bitfinex","BTCUSD",1717158672424,0.26877791,68936.0,68907.0,0.06468019]
["bitfinex","BTCUSD",1717158672425,0.05,68926.0,68907.0,0.01468019]
["bitfinex","BTCUSD",1717158672627,0.145119,68909.0,68907.0,0.01468019]
["bitfinex","BTCUSD",1717158673083,0.023,68908.0,68907.0,0.01468019]
["bitfinex","BTCUSD",1717158673335,0.123,68908.0,68907.0,0.01468019]
["bitfinex","BTCUSD",1717158673544,0.123,68908.0,68888.0,0.058103]
["bitfinex","BTCUSD",1717158673545,0.145161,68889.0,68888.0,0.058103]
["bitfinex","BTCUSD",1717158673795,0.145149,68895.0,68893.0,0.11468019]
["bitfinex","BTCUSD",1717158674211,0.145147,68896.0,68894.0,0.07288895]
["bitfinex","BTCUSD",1717158674659,0.14515,68894.0,68893.0,0.01468019]
["bitfinex","BTCUSD",1717158674878,0.0034144,68896.0,68895.0,0.16]
["bitfinex","BTCUSD",1717158675100,0.0034144,68896.0,68895.0,0.1]
["bitfinex","BTCUSD",1717158675321,0.0034144,68896.0,68893.0,0.01468019]
["bitfinex","BTCUSD",1717158675322,0.145149,68895.0,68893.0,0.01468019]
["bitfinex","BTCUSD",1717158675542,0.0034144,68896.0,68883.0,0.08228295]
["bitfinex","BTCUSD",1717158675543,0.0034144,68896.0,68886.0,0.07288895]
["bitfinex","BTCUSD",1717158675761,0.145169,68885.0,68884.0,0.07288895]
["bitfinex","BTCUSD",1717158675976,0.14919231,68896.0,68884.0,0.07288895]
["bitfinex","BTCUSD",1717158675977,0.0034144,68896.0,68888.0,0.1]
["bitfinex","BTCUSD",1717158676190,0.145153,68893.0,68885.0,0.1]
["bitfinex","BTCUSD",1717158676452,0.145153,68893.0,68892.0,0.07288895]
["bitfinex","BTCUSD",1717158676739,0.1485674,68893.0,68892.0,0.07288895]
["bitfinex","BTCUSD",1717158677007,0.1485674,68893.0,68884.0,0.17288895]
["bitfinex","BTCUSD",1717158677008,0.0034144,68893.0,68884.0,0.17288895]
["bitfinex","BTCUSD",1717158677270,0.145171,68884.0,68883.0,0.009394]
["bitfinex","BTCUSD",1717158677545,0.1485854,68884.0,68883.0,0.009394]
["bitfinex","BTCUSD",1717158678422,0.1485854,68884.0,68883.0,0.109394]
["bitfinex","BTCUSD",1717158678685,0.1485854,68884.0,68883.0,0.009394]
["bitfinex","BTCUSD",1717158679182,0.0034144,68884.0,68883.0,0.009394]
["bitfinex","BTCUSD",1717158679880,0.03409618,68884.0,68883.0,0.009394]
["bitfinex","BTCUSD",1717158680132,0.13409618,68884.0,68883.0,0.009394]
["bitfinex","BTCUSD",1717158680804,0.27987409,68884.0,68883.0,0.009394]
["bitfinex","BTCUSD",1717158681036,0.27987409,68884.0,68879.0,0.01468019]
["bitfinex","BTCUSD",1717158681037,0.58924,68880.0,68879.0,0.01468019]
["bitfinex","BTCUSD",1717158681279,0.58924,68880.0,68862.0,0.058117]
["bitfinex","BTCUSD",1717158681280,0.145215,68863.0,68862.0,0.058117]
["bitfinex","BTCUSD",1717158681475,0.145215,68863.0,68852.0,0.07288895]
["bitfinex","BTCUSD",1717158681476,0.1537,68874.0,68853.0,0.1]
["bitfinex","BTCUSD",1717158681477,0.14523,68856.0,68853.0,0.1]
["bitfinex","BTCUSD",1717158681748,0.14523,68856.0,68855.0,0.02407419]
["bitfinex","BTCUSD",1717158682193,0.17591178,68856.0,68855.0,0.02407419]
["bitfinex","BTCUSD",1717158682678,0.17591178,68856.0,68842.0,0.009394]
["bitfinex","BTCUSD",1717158682679,1.26812069,68856.0,68842.0,0.009394]
["bitfinex","BTCUSD",1717158682911,0.145258,68843.0,68842.0,0.009394]
["bitfinex","BTCUSD",1717158683148,0.168258,68843.0,68842.0,0.02407419]
["bitfinex","BTCUSD",1717158683408,0.17561301,68843.0,68842.0,0.02407419]
["bitfinex","BTCUSD",1717158684143,0.32139092,68843.0,68842.0,0.02407419]
["bitfinex","BTCUSD",1717158684385,0.71190692,68843.0,68842.0,0.02407419]
["bitfinex","BTCUSD",1717158684612,0.00735501,68843.0,68842.0,0.02407419]
["bitfinex","BTCUSD",1717158684824,0.29839092,68843.0,68842.0,0.02407419]
["bitfinex","BTCUSD",1717158685077,0.615958,68843.0,68842.0,0.02407419]
["bitfinex","BTCUSD",1717158685351,0.15209104,68843.0,68842.0,0.59418023]
["bitfinex","BTCUSD",1717158685562,0.05,68865.0,68845.0,0.1]
["bitfinex","BTCUSD",1717158685563,0.1,68861.0,68845.0,0.1]
["bitfinex","BTCUSD",1717158685802,0.24577791,68859.0,68855.0,0.07288895]
["bitfinex","BTCUSD",1717158686022,0.14524,68852.0,68848.0,0.17288895]
["bitfinex","BTCUSD",1717158686260,0.145241,68851.0,68849.0,0.1]
["bitfinex","BTCUSD",1717158686495,0.145258,68843.0,68842.0,0.59418023]
["bitfinex","BTCUSD",1717158686725,0.145247,68849.0,68844.0,0.1]
["bitfinex","BTCUSD",1717158686945,0.2537,68864.0,68844.0,0.1]
["bitfinex","BTCUSD",1717158687169,0.2537,68864.0,68842.0,0.59418023]
["bitfinex","BTCUSD",1717158687170,0.145258,68843.0,68842.0,0.59418023]
["bitfinex","BTCUSD",1717158687615,0.1,68855.0,68842.0,0.59418023]
["bitfinex","BTCUSD",1717158687863,0.145257,68844.0,68842.0,0.59418023]
["bitfinex","BTCUSD",1717158688116,0.26877791,68843.0,68842.0,0.59418023]
["bitfinex","BTCUSD",1717158688326,0.3842,68859.0,68844.0,0.1]
["bitfinex","BTCUSD",1717158688555,0.3842,68859.0,68843.0,0.07288895]
["bitfinex","BTCUSD",1717158688556,0.145255,68844.0,68843.0,0.07288895]
["bitfinex","BTCUSD",1717158688812,0.245255,68844.0,68843.0,0.07288895]
["bitfinex","BTCUSD",1717158689307,0.1,68844.0,68843.0,0.17288895]
["bitfinex","BTCUSD",1717158689525,0.1,68844.0,68843.0,0.07288895]
["bitfinex","BTCUSD",1717158689739,0.268255,68844.0,68843.0,0.07288895]
["bitfinex","BTCUSD",1717158689990,0.268255,68844.0,68842.0,0.59418023]
["bitfinex","BTCUSD",1717158690193,0.268255,68844.0,68811.0,0.35]
["bitfinex","BTCUSD",1717158690194,0.268255,68844.0,68780.0,0.45223079]
["bitfinex","BTCUSD",1717158690195,0.0032,68781.0,68780.0,0.45223079]
["bitfinex","BTCUSD",1717158690419,0.148588,68781.0,68780.0,0.01468019]
["bitfinex","BTCUSD",1717158690656,0.148588,68781.0,68780.0,0.3161711]
["bitfinex","BTCUSD",1717158690657,0.171588,68781.0,68780.0,0.3161711]
["bitfinex","BTCUSD",1717158690872,0.171588,68781.0,68780.0,0.01468019]
["bitfinex","BTCUSD",1717158691120,0.271588,68781.0,68780.0,0.01468019]
["bitfinex","BTCUSD",1717158691352,0.572365,68781.0,68780.0,1.9e-07]
["bitfinex","BTCUSD",1717158691586,0.572365,68781.0,68773.0,0.009405]
["bitfinex","BTCUSD",1717158691587,0.145403,68774.0,68773.0,0.009405]
["bitfinex","BTCUSD",1717158692068,0.278403,68774.0,68773.0,0.009405]
["bitfinex","BTCUSD",1717158692289,0.278403,68774.0,68752.0,0.11468019]
["bitfinex","BTCUSD",1717158692290,0.01,68768.0,68752.0,0.01468019]
["bitfinex","BTCUSD",1717158692555,0.26877791,68774.0,68753.0,0.07288895]
["bitfinex","BTCUSD",1717158692556,0.145446,68754.0,68753.0,0.07288895]
["bitfinex","BTCUSD",1717158692792,0.123,68773.0,68753.0,0.07288895]
["bitfinex","BTCUSD",1717158692793,0.01,68761.0,68753.0,0.07288895]
["bitfinex","BTCUSD",1717158693059,0.4225,68754.0,68737.0,0.01468019]
["bitfinex","BTCUSD",1717158693280,0.145478,68739.0,68737.0,0.01468019]
["bitfinex","BTCUSD",1717158693496,0.14577791,68738.0,68737.0,0.01468019]
["bitfinex","BTCUSD",1717158693717,0.25577791,68738.0,68737.0,0.01468019]
["bitfinex","BTCUSD",1717158693940,0.26877791,68738.0,68728.0,0.07288895]
["bitfinex","BTCUSD",1717158694207,0.00581,68753.0,68740.0,0.1]
["bitfinex","BTCUSD",1717158694418,0.00581,68753.0,68752.0,0.07288895]
["bitfinex","BTCUSD",1717158694632,0.00581,68753.0,68741.0,0.1866]
["bitfinex","BTCUSD",1717158694633,0.00581,68753.0,68744.0,0.07288895]
["bitfinex","BTCUSD",1717158694851,0.00581,68753.0,68740.0,0.01468019]
["bitfinex","BTCUSD",1717158694852,0.01,68751.0,68740.0,0.01468019]
["bitfinex","BTCUSD",1717158695124,0.01,68749.0,68740.0,0.01468019]
["bitfinex","BTCUSD",1717158695363,0.1,68752.0,68743.0,0.07288895]
["bitfinex","BTCUSD",1717158695607,0.01,68751.0,68744.0,0.07288895]
["bitfinex","BTCUSD",1717158695835,0.01,68751.0,68740.0,0.01468019]
["bitfinex","BTCUSD",1717158695836,0.023,68750.0,68740.0,0.01468019]
["bitfinex","BTCUSD",1717158696074,0.00581,68753.0,68746.0,0.1]
["bitfinex","BTCUSD",1717158696324,0.00581,68753.0,68745.0,0.07288895]
["bitfinex","BTCUSD",1717158696325,0.00581,68753.0,68752.0,0.07288895]
["bitfinex","BTCUSD",1717158696579,0.00581,68753.0,68740.0,0.01468019]
["bitfinex","BTCUSD",1717158696580,0.00581,68753.0,68744.0,0.07288895]
["bitfinex","BTCUSD",1717158696802,0.00581,68753.0,68740.0,0.11468019]
["bitfinex","BTCUSD",1717158696803,0.01,68743.0,68740.0,0.01468019]
["bitfinex","BTCUSD",1717158697035,0.155455,68750.0,68740.0,0.01468019]
["bitfinex","BTCUSD",1717158697268,0.00581,68753.0,68740.0,0.01468019]
["bitfinex","BTCUSD",1717158697269,0.01,68744.0,68740.0,0.01468019]
["bitfinex","BTCUSD",1717158697502,0.15577791,68749.0,68740.0,0.01468019]
["bitfinex","BTCUSD",1717158697759,0.023,68752.0,68746.0,0.1]
["bitfinex","BTCUSD",1717158697991,0.023,68752.0,68741.0,0.1]
["bitfinex","BTCUSD",1717158698230,0.023,68752.0,68747.0,0.07288895]
["bitfinex","BTCUSD",1717158698716,0.023,68752.0,68740.0,0.01468019]
["bitfinex","BTCUSD",1717158698717,0.145473,68741.0,68740.0,0.01468019]
["bitfinex","BTCUSD",1717158698968,0.023,68741.0,68740.0,0.01468019]
["bitfinex","BTCUSD",1717158699446,0.01,68741.0,68740.0,0.01468019]
["bitfinex","BTCUSD",1717158699664,0.133,68741.0,68740.0,0.01468019]
["bitfinex","BTCUSD",1717158699890,0.123,68741.0,68740.0,0.01468019]
["bitfinex","BTCUSD",1717158700367,0.01,68765.0,68746.0,0.1]
["bitfinex","BTCUSD",1717158700640,0.19,68778.0,68756.0,0.07288895]
["bitfinex","BTCUSD",1717158700641,0.01,68772.0,68756.0,0.07288895]
["bitfinex","BTCUSD",1717158700859,0.145439,68758.0,68756.0,0.01468019]
["bitfinex","BTCUSD",1717158701288,0.01,68757.0,68756.0,0.01468019]
["bitfinex","BTCUSD",1717158701515,0.15577791,68757.0,68756.0,0.01468019]
["bitfinex","BTCUSD",1717158701741,0.145439,68758.0,68756.0,0.01468019]
["bitfinex","BTCUSD",1717158702192,0.155439,68758.0,68756.0,0.01468019]
["bitfinex","BTCUSD",1717158702420,0.15577791,68757.0,68756.0,0.01468019]
["bitfinex","BTCUSD",1717158702653,0.01,68757.0,68756.0,0.01468019]
["bitfinex","BTCUSD",1717158703547,0.1,68766.0,68756.0,0.01468019]
["bitfinex","BTCUSD",1717158703548,0.1,68766.0,68756.0,0.11468019]
["bitfinex","BTCUSD",1717158703769,0.1893,68774.0,68764.0,0.07288895]
["bitfinex","BTCUSD",1717158703770,0.1993,68774.0,68764.0,0.07288895]
["bitfinex","BTCUSD",1717158703989,0.1993,68774.0,68761.0,0.1]
["bitfinex","BTCUSD",1717158703990,0.145412,68770.0,68765.0,0.07288895]
["bitfinex","BTCUSD",1717158704479,0.1893,68774.0,68756.0,0.01468019]
["bitfinex","BTCUSD",1717158704480,0.01,68767.0,68756.0,0.01468019]
["bitfinex","BTCUSD",1717158704730,0.058218,68790.0,68769.0,0.07288895]
["bitfinex","BTCUSD",1717158704953,0.19,68805.0,68764.0,0.1]
["bitfinex","BTCUSD",1717158705183,0.1852,68794.0,68768.0,0.1]
["bitfinex","BTCUSD",1717158705403,0.1852,68794.0,68770.0,0.2]
["bitfinex","BTCUSD",1717158705660,0.145379,68786.0,68770.0,0.1]
["bitfinex","BTCUSD",1717158705885,0.145379,68786.0,68770.0,0.11468019]
["bitfinex","BTCUSD",1717158706142,0.1852,68794.0,68770.0,0.01468019]
["bitfinex","BTCUSD",1717158706364,0.4073,68793.0,68770.0,0.01468019]
["bitfinex","BTCUSD",1717158707096,0.1,68792.0,68770.0,0.01468019]
["bitfinex","BTCUSD",1717158707321,0.145409,68772.0,68770.0,0.01468019]
["bitfinex","BTCUSD",1717158707777,0.123,68771.0,68770.0,0.01468019]
["bitfinex","BTCUSD",1717158708239,0.26877791,68771.0,68770.0,0.01468019]
["bitfinex","BTCUSD",1717158708451,0.1,68771.0,68770.0,0.01468019]
["bitfinex","BTCUSD",1717158708888,0.023,68771.0,68770.0,0.01468019]
["bitfinex","BTCUSD",1717158709551,0.1,68792.0,68770.0,0.01468019]
["bitfinex","BTCUSD",1717158709552,0.123,68776.0,68770.0,0.01468019]
["bitfinex","BTCUSD",1717158709778,0.123,68776.0,68771.0,0.07288895]
["bitfinex","BTCUSD",1717158710444,0.299108,68772.0,68770.0,0.01468019]
["bitfinex","BTCUSD",1717158710662,0.42247791,68771.0,68770.0,0.01468019]
["bitfinex","BTCUSD",1717158712710,0.1,68771.0,68770.0,0.01468019]
["bitfinex","BTCUSD",1717158712928,0.145408,68772.0,68770.0,0.01468019]
["bitfinex","BTCUSD",1717158713147,0.145408,68772.0,68771.0,0.07288895]
["bitfinex","BTCUSD",1717158713592,0.4073,68793.0,68771.0,0.17288895]
["bitfinex","BTCUSD",1717158713806,0.145388,68782.0,68772.0,0.1]
["bitfinex","BTCUSD",1717158714035,0.1537,68792.0,68775.0,0.1]
["bitfinex","BTCUSD",1717158714247,0.145402,68775.0,68772.0,0.1]
["bitfinex","BTCUSD",1717158714469,0.1537,68790.0,68771.0,0.17288895]
["bitfinex","BTCUSD",1717158714689,0.145406,68773.0,68771.0,0.07288895]
["bitfinex","BTCUSD",1717158714915,0.145393,68779.0,68772.0,0.1]
["bitfinex","BTCUSD",1717158715136,0.145405,68773.0,68772.0,0.1]
["bitfinex","BTCUSD",1717158715346,0.145393,68779.0,68774.0,0.1]
["bitfinex","BTCUSD",1717158715593,0.145393,68779.0,68778.0,0.07288895]
["bitfinex","BTCUSD",1717158715851,0.1,68787.0,68778.0,0.07288895]
["bitfinex","BTCUSD",1717158716066,0.4073,68793.0,68778.0,0.17288895]
["bitfinex","BTCUSD",1717158716271,0.3954,68800.0,68778.0,0.27288895]
["bitfinex","BTCUSD",1717158716489,0.3954,68800.0,68777.0,0.01]
["bitfinex","BTCUSD",1717158716490,0.145408,68772.0,68771.0,0.07288895]
["bitfinex","BTCUSD",1717158716703,0.290721,68795.0,68778.0,0.1]
["bitfinex","BTCUSD",1717158716927,0.290724,68794.0,68777.0,0.1]
["bitfinex","BTCUSD",1717158717147,0.3954,68800.0,68771.0,0.21866686]
["bitfinex","BTCUSD",1717158717148,0.1537,68792.0,68771.0,0.17288895]
["bitfinex","BTCUSD",1717158717358,0.145387,68782.0,68774.0,0.1]
["bitfinex","BTCUSD",1717158717566,0.145387,68782.0,68778.0,0.1]
["bitfinex","BTCUSD",1717158717773,0.1,68791.0,68773.0,0.1]
["bitfinex","BTCUSD",1717158718007,0.14539,68781.0,68778.0,0.1]
["bitfinex","BTCUSD",1717158718222,0.1,68791.0,68781.0,0.1]
["bitfinex","BTCUSD",1717158718223,0.145385,68783.0,68781.0,0.1]
["bitfinex","BTCUSD",1717158718436,0.1,68791.0,68778.0,0.1]
["bitfinex","BTCUSD",1717158718650,0.290742,68790.0,68777.0,0.1]
["bitfinex","BTCUSD",1717158718862,0.2537,68789.0,68771.0,0.07288895]
["bitfinex","BTCUSD",1717158719078,0.1537,68788.0,68772.0,0.30171271]
["bitfinex","BTCUSD",1717158719287,0.1537,68788.0,68771.0,0.07288895]
["bitfinex","BTCUSD",1717158719288,0.1,68787.0,68774.0,0.1]
["bitfinex","BTCUSD",1717158719506,0.145393,68779.0,68776.0,0.1]
["bitfinex","BTCUSD",1717158719699,0.145385,68783.0,68777.0,0.30171271]
["bitfinex","BTCUSD",1717158719960,0.1,68787.0,68779.0,0.1]
["bitfinex","BTCUSD",1717158720178,0.1,68787.0,68786.0,0.07288895]
["bitfinex","BTCUSD",1717158720179,0.245376,68787.0,68786.0,0.07288895]
["bitfinex","BTCUSD",1717158720394,0.268376,68787.0,68786.0,0.38928185]
["bitfinex","BTCUSD",1717158720637,0.268376,68787.0,68786.0,0.48928185]
["bitfinex","BTCUSD",1717158720638,0.145376,68787.0,68786.0,0.48928185]
["bitfinex","BTCUSD",1717158721108,0.145376,68787.0,68786.0,0.49928185]
["bitfinex","BTCUSD",1717158721330,0.145376,68787.0,68786.0,0.38928185]
["bitfinex","BTCUSD",1717158721771,0.145376,68787.0,68786.0,0.08756914]
["bitfinex","BTCUSD",1717158722038,0.168376,68787.0,68786.0,0.31636772]
["bitfinex","BTCUSD",1717158722254,0.85860591,68787.0,68786.0,0.29988434]
["bitfinex","BTCUSD",1717158722485,0.123,68787.0,68785.0,0.07288895]
["bitfinex","BTCUSD",1717158722703,0.245378,68786.0,68785.0,0.08756914]
["bitfinex","BTCUSD",1717158723178,0.19,68816.0,68786.0,0.1]
["bitfinex","BTCUSD",1717158723179,0.1,68797.0,68786.0,0.1]
["bitfinex","BTCUSD",1717158723407,0.1,68797.0,68789.0,0.1]
["bitfinex","BTCUSD",1717158723624,0.1,68797.0,68785.0,0.50626914]
["bitfinex","BTCUSD",1717158723625,0.145378,68786.0,68785.0,0.50626914]
["bitfinex","BTCUSD",1717158724041,0.145378,68786.0,68785.0,0.61626914]
["bitfinex","BTCUSD",1717158724260,0.145378,68786.0,68785.0,0.19756914]
["bitfinex","BTCUSD",1717158724692,0.145378,68786.0,68785.0,0.08756914]
["bitfinex","BTCUSD",1717158724906,0.145378,68786.0,68785.0,0.18756914]
["bitfinex","BTCUSD",1717158725119,0.145378,68786.0,68785.0,0.19756914]
["bitfinex","BTCUSD",1717158725331,0.145378,68786.0,68785.0,0.08756914]
["bitfinex","BTCUSD",1717158725782,0.145378,68786.0,68785.0,0.19756914]
["bitfinex","BTCUSD",1717158726046,0.145378,68786.0,68785.0,0.08756914]
["bitfinex","BTCUSD",1717158726703,0.145378,68786.0,68785.0,0.19756914]
["bitfinex","BTCUSD",1717158726935,0.1,68797.0,68786.0,0.1]
["bitfinex","BTCUSD",1717158727160,0.1537,68808.0,68804.0,0.1]
["bitfinex","BTCUSD",1717158727354,0.145315,68816.0,68815.0,0.07288895]
["bitfinex","BTCUSD",1717158727850,0.01781601,68825.0,68815.0,0.07288895]
["bitfinex","BTCUSD",1717158728070,0.14577791,68824.0,68815.0,0.07288895]
["bitfinex","BTCUSD",1717158728293,0.1537,68823.0,68815.0,0.17288895]
["bitfinex","BTCUSD",1717158728508,0.145315,68816.0,68815.0,0.07288895]
["bitfinex","BTCUSD",1717158728725,0.4059,68836.0,68815.0,0.17288895]
["bitfinex","BTCUSD",1717158728947,0.145281,68833.0,68831.0,0.07288895]
["bitfinex","BTCUSD",1717158729164,0.2219,68839.0,68831.0,0.08756914]
["bitfinex","BTCUSD",1717158729376,0.02614588,68840.0,68831.0,0.08756914]
["bitfinex","BTCUSD",1717158729607,0.00859,68840.0,68831.0,0.08756914]
["bitfinex","BTCUSD",1717158729842,0.00859,68840.0,68834.0,0.1]
["bitfinex","BTCUSD",1717158730069,0.00859,68840.0,68833.0,0.01]
["bitfinex","BTCUSD",1717158730070,0.00859,68840.0,68839.0,0.07288895]
["bitfinex","BTCUSD",1717158730289,0.00859,68840.0,68833.0,0.1]
["bitfinex","BTCUSD",1717158730515,0.00859,68840.0,68838.0,0.07288895]
["bitfinex","BTCUSD",1717158730734,0.00859,68840.0,68839.0,0.21]
["bitfinex","BTCUSD",1717158730962,0.00859,68840.0,68839.0,0.1]
["bitfinex","BTCUSD",1717158731207,0.00859,68840.0,68839.0,0.11]
["bitfinex","BTCUSD",1717158731417,0.00859,68840.0,68839.0,0.1]
["bitfinex","BTCUSD",1717158731641,0.00859,68840.0,68839.0,0.21]
["bitfinex","BTCUSD",1717158731864,0.00859,68840.0,68839.0,0.35577791]
["bitfinex","BTCUSD",1717158732561,0.00859,68840.0,68839.0,0.34577791]
["bitfinex","BTCUSD",1717158732799,0.00859,68840.0,68831.0,0.01468019]
["bitfinex","BTCUSD",1717158732800,0.145272,68837.0,68831.0,0.01468019]
["bitfinex","BTCUSD",1717158733024,0.145281,68832.0,68831.0,0.01468019]
["bitfinex","BTCUSD",1717158733257,0.44475891,68832.0,68831.0,0.01468019]
["bitfinex","BTCUSD",1717158733493,0.56775891,68832.0,68831.0,0.01468019]
["bitfinex","BTCUSD",1717158733956,0.85832091,68832.0,68831.0,0.01468019]
["bitfinex","BTCUSD",1717158734173,0.1537,68823.0,68805.0,0.07288895]
["bitfinex","BTCUSD",1717158734411,0.55933991,68832.0,68821.0,0.43733372]
["bitfinex","BTCUSD",1717158734412,0.145302,68822.0,68821.0,0.43733372]
["bitfinex","BTCUSD",1717158734680,0.245281,68832.0,68831.0,0.07288895]
["bitfinex","BTCUSD",1717158734934,0.245281,68832.0,68827.0,0.07288895]
["bitfinex","BTCUSD",1717158734935,0.145288,68829.0,68827.0,0.07288895]
["bitfinex","BTCUSD",1717158735397,0.145302,68822.0,68821.0,0.01468019]
["bitfinex","BTCUSD",1717158735869,0.268302,68822.0,68821.0,0.01468019]
["bitfinex","BTCUSD",1717158736083,0.680909,68858.0,68821.0,0.01468019]
["bitfinex","BTCUSD",1717158736084,0.1,68829.0,68821.0,0.01468019]
["bitfinex","BTCUSD",1717158736300,0.1,68829.0,68828.0,0.07288895]
["bitfinex","BTCUSD",1717158736301,0.245287,68829.0,68828.0,0.07288895]
["bitfinex","BTCUSD",1717158736520,0.245287,68829.0,68828.0,0.17288895]
["bitfinex","BTCUSD",1717158736738,0.145254,68845.0,68837.0,0.1]
["bitfinex","BTCUSD",1717158736976,0.290453,68858.0,68839.0,0.28288895]
["bitfinex","BTCUSD",1717158737234,0.145244,68850.0,68839.0,0.82702955]
["bitfinex","BTCUSD",1717158737491,0.00859,68862.0,68839.0,0.57941187]
["bitfinex","BTCUSD",1717158737689,0.00859,68862.0,68839.0,0.47683747]
["bitfinex","BTCUSD",1717158737916,0.145235,68854.0,68839.0,0.73261538]
["bitfinex","BTCUSD",1717158738141,0.00859,68862.0,68839.0,0.37683747]
["bitfinex","BTCUSD",1717158738382,0.145263,68841.0,68839.0,0.37683747]
["bitfinex","BTCUSD",1717158738607,0.145263,68841.0,68839.0,0.15074501]
["bitfinex","BTCUSD",1717158739305,0.10859,68840.0,68839.0,0.15074501]
["bitfinex","BTCUSD",1717158739749,0.00859,68840.0,68839.0,0.39614256]
["bitfinex","BTCUSD",1717158740191,0.00859,68840.0,68839.0,0.73224669]
["bitfinex","BTCUSD",1717158740420,0.00859,68840.0,68839.0,1.16754256]
["bitfinex","BTCUSD",1717158740868,0.00859,68840.0,68839.0,0.37646878]
["bitfinex","BTCUSD",1717158741098,0.153854,68840.0,68839.0,0.37646878]
["bitfinex","BTCUSD",1717158741361,0.153854,68840.0,68838.0,0.02150697]
["bitfinex","BTCUSD",1717158741558,0.00859,68840.0,68839.0,0.28288895]
["bitfinex","BTCUSD",1717158741779,0.00859,68840.0,68839.0,0.83646686]
["bitfinex","BTCUSD",1717158742222,0.00859,68840.0,68839.0,1.41252599]
["bitfinex","BTCUSD",1717158742460,0.00859,68840.0,68839.0,1.91659138]
["bitfinex","BTCUSD",1717158743375,0.00029405,68855.0,68854.0,0.21]
["bitfinex","BTCUSD",1717158743594,0.00029405,68855.0,68854.0,0.34073932]
["bitfinex","BTCUSD",1717158744029,0.00029405,68855.0,68854.0,0.45073932]
["bitfinex","BTCUSD",1717158744445,0.00029405,68855.0,68854.0,0.22468019]
["bitfinex","BTCUSD",1717158744662,0.00029405,68855.0,68854.0,0.74317275]
["bitfinex","BTCUSD",1717158745559,0.00029405,68855.0,68854.0,0.88895066]
["bitfinex","BTCUSD",1717158746203,0.00029405,68855.0,68854.0,1.04450844]
["bitfinex","BTCUSD",1717158746408,0.00029405,68855.0,68854.0,1.19028635]
["bitfinex","BTCUSD",1717158748603,0.00029405,68855.0,68854.0,2.04734016]
["bitfinex","BTCUSD",1717158748819,0.00029405,68855.0,68854.0,1.90210616]
["bitfinex","BTCUSD",1717158749261,0.00859,68862.0,68861.0,0.1]
["bitfinex","BTCUSD",1717158749480,0.00859,68862.0,68861.0,1.24780925]
["bitfinex","BTCUSD",1717158749700,0.00859,68862.0,68861.0,1.39302925]
["bitfinex","BTCUSD",1717158749924,0.00859,68862.0,68861.0,1.54366055]
["bitfinex","BTCUSD",1717158750175,0.00859,68862.0,68861.0,1.39844055]
["bitfinex","BTCUSD",1717158750421,0.02577486,68898.0,68875.0,0.21]
["bitfinex","BTCUSD",1717158750637,0.02577486,68898.0,68875.0,0.79266264]
["bitfinex","BTCUSD",1717158750638,0.145184,68878.0,68875.0,0.79266264]
["bitfinex","BTCUSD",1717158750852,0.145186,68877.0,68875.0,0.98513974]
["bitfinex","BTCUSD",1717158751074,0.4765,68884.0,68875.0,0.68380405]
["bitfinex","BTCUSD",1717158751305,0.1486024,68876.0,68875.0,0.68380405]
["bitfinex","BTCUSD",1717158752247,0.0034144,68876.0,68875.0,0.68380405]
["bitfinex","BTCUSD",1717158752475,0.1,68891.0,68875.0,0.89380405]
["bitfinex","BTCUSD",1717158752476,0.00926081,68891.0,68875.0,0.89380405]
["bitfinex","BTCUSD",1717158752701,0.023,68890.0,68876.0,1.23005512]
["bitfinex","BTCUSD",1717158752931,0.145177,68882.0,68877.0,1.13005512]
["bitfinex","BTCUSD",1717158753155,0.145177,68882.0,68881.0,0.1]
["bitfinex","BTCUSD",1717158753373,0.145177,68882.0,68881.0,0.85340836]
["bitfinex","BTCUSD",1717158753588,0.023,68892.0,68881.0,2.24306982]
["bitfinex","BTCUSD",1717158753814,0.023,68892.0,68882.0,0.67785745]
["bitfinex","BTCUSD",1717158754030,0.023,68892.0,68883.0,0.77785745]
["bitfinex","BTCUSD",1717158754266,0.4813,68903.0,68883.0,0.77785745]
["bitfinex","BTCUSD",1717158754267,0.4813,68903.0,68889.0,0.17288895]
["bitfinex","BTCUSD",1717158754479,0.4813,68903.0,68891.0,0.1]
["bitfinex","BTCUSD",1717158754708,0.49849891,68903.0,68892.0,0.30127608]
["bitfinex","BTCUSD",1717158754925,0.49849891,68903.0,68889.0,0.01468019]
["bitfinex","BTCUSD",1717158754926,0.49849891,68903.0,68893.0,0.3765153]
["bitfinex","BTCUSD",1717158755151,0.14515,68894.0,68893.0,0.3012651]
["bitfinex","BTCUSD",1717158755387,0.14515,68894.0,68893.0,0.97901553]
["bitfinex","BTCUSD",1717158755388,0.290301,68894.0,68893.0,0.97901553]
["bitfinex","BTCUSD",1717158755612,0.290301,68894.0,68893.0,0.6024879]
["bitfinex","BTCUSD",1717158755824,0.60422891,68894.0,68893.0,0.602194]
["bitfinex","BTCUSD",1717158756044,1.14822991,68894.0,68893.0,0.3012228]
["bitfinex","BTCUSD",1717158756270,0.40225755,68894.0,68893.0,0.3012228]
["bitfinex","BTCUSD",1717158756500,0.24515,68894.0,68893.0,0.3012228]
["bitfinex","BTCUSD",1717158758519,0.145154,68892.0,68891.0,0.1]
["bitfinex","BTCUSD",1717158758741,0.4813,68903.0,68891.0,0.1]
["bitfinex","BTCUSD",1717158758742,0.1,68902.0,68893.0,0.30120215]
["bitfinex","BTCUSD",1717158758968,0.1,68902.0,68889.0,0.01468019]
["bitfinex","BTCUSD",1717158758969,0.14577791,68901.0,68889.0,0.01468019]
["bitfinex","BTCUSD",1717158759195,0.145156,68891.0,68890.0,0.8530365]
["bitfinex","BTCUSD",1717158759438,0.145156,68891.0,68890.0,0.30120175]
["bitfinex","BTCUSD",1717158759657,0.245156,68891.0,68890.0,0.30120175]
["bitfinex","BTCUSD",1717158759883,0.268156,68891.0,68890.0,0.30120175]
["bitfinex","BTCUSD",1717158760101,0.85794691,68891.0,68890.0,0.30120175]
["bitfinex","BTCUSD",1717158760969,1.14825991,68891.0,68890.0,0.30120175]
["bitfinex","BTCUSD",1717158761198,0.589175,68890.0,68889.0,0.01468019]
["bitfinex","BTCUSD",1717158761434,0.85795291,68890.0,68889.0,0.01468019]
["bitfinex","BTCUSD",1717158762089,1.14826991,68890.0,68889.0,0.01468019]
["bitfinex","BTCUSD",1717158763178,1.61226991,68890.0,68889.0,0.01468019]
["bitfinex","BTCUSD",1717158763606,1.73267375,68890.0,68889.0,0.01468019]
["bitfinex","BTCUSD",1717158764300,0.145201,68870.0,68869.0,0.51022267]
["bitfinex","BTCUSD",1717158764527,0.145201,68870.0,68869.0,0.7533467]
["bitfinex","BTCUSD",1717158764730,0.145201,68870.0,68869.0,0.31601298]
["bitfinex","BTCUSD",1717158764731,0.115201,68870.0,68869.0,0.31601298]
["bitfinex","BTCUSD",1717158765157,0.115201,68870.0,68869.0,0.41601298]
["bitfinex","BTCUSD",1717158765391,0.115201,68870.0,68869.0,0.31601298]
["bitfinex","BTCUSD",1717158765840,0.138201,68870.0,68869.0,0.31601298]
["bitfinex","BTCUSD",1717158766479,0.138201,68870.0,68869.0,0.768007]
["bitfinex","BTCUSD",1717158767137,0.138201,68870.0,68869.0,0.31601298]
["bitfinex","BTCUSD",1717158767350,0.96478291,68870.0,68869.0,0.2885834]
["bitfinex","BTCUSD",1717158767566,1.73087994,68870.0,68869.0,0.24355014]
["bitfinex","BTCUSD",1717158767797,0.145245,68849.0,68848.0,0.058136]
["bitfinex","BTCUSD",1717158768030,0.145245,68849.0,68848.0,0.01468019]
["bitfinex","BTCUSD",1717158768702,0.168245,68849.0,68848.0,0.01468019]
["bitfinex","BTCUSD",1717158769840,0.60451291,68849.0,68848.0,0.01468019]
["bitfinex","BTCUSD",1717158770063,0.290496,68848.0,68835.0,0.01468019]
["bitfinex","BTCUSD",1717158770279,0.145272,68836.0,68835.0,0.01468019]
["bitfinex","BTCUSD",1717158770721,0.168272,68836.0,68835.0,0.01468019]
["bitfinex","BTCUSD",1717158771153,0.145262,68841.0,68838.0,0.1]
["bitfinex","BTCUSD",1717158771382,0.145262,68841.0,68840.0,0.21]
["bitfinex","BTCUSD",1717158771604,0.2421286,68869.0,68852.0,0.1]
["bitfinex","BTCUSD",1717158771830,0.0172202,68862.0,68856.0,0.17288895]
["bitfinex","BTCUSD",1717158772046,0.14577791,68869.0,68857.0,0.37676588]
["bitfinex","BTCUSD",1717158772275,0.14577791,68869.0,68856.0,0.07288895]
["bitfinex","BTCUSD",1717158772276,0.14522,68861.0,68858.0,0.37676588]
["bitfinex","BTCUSD",1717158772498,0.145203,68869.0,68865.0,0.1]
["bitfinex","BTCUSD",1717158772719,0.145203,68869.0,68866.0,0.37676588]
["bitfinex","BTCUSD",1717158772967,0.453,68879.0,68872.0,0.1]
["bitfinex","BTCUSD",1717158772968,0.145189,68876.0,68872.0,0.1]
["bitfinex","BTCUSD",1717158773221,0.145189,68876.0,68867.0,0.37676588]
["bitfinex","BTCUSD",1717158773222,0.145189,68876.0,68873.0,0.37676588]
["bitfinex","BTCUSD",1717158773435,0.145189,68876.0,68867.0,0.01]
["bitfinex","BTCUSD",1717158773436,0.145192,68875.0,68874.0,0.37676588]
["bitfinex","BTCUSD",1717158774081,0.145175,68882.0,68874.0,0.37676588]
["bitfinex","BTCUSD",1717158774297,0.145175,68882.0,68881.0,0.02149175]
["bitfinex","BTCUSD",1717158774522,0.14518,68880.0,68875.0,0.44965483]
["bitfinex","BTCUSD",1717158774748,0.01733529,68885.0,68876.0,0.37659936]
["bitfinex","BTCUSD",1717158774979,0.1537,68889.0,68877.0,0.37659936]
["bitfinex","BTCUSD",1717158775233,0.145183,68879.0,68878.0,0.37659936]
["bitfinex","BTCUSD",1717158775670,0.29096091,68879.0,68878.0,0.37659936]
["bitfinex","BTCUSD",1717158776110,0.44466091,68879.0,68878.0,0.37659936]
["bitfinex","BTCUSD",1717158776327,0.44466091,68879.0,68878.0,0.15063974]
["bitfinex","BTCUSD",1717158776328,0.145183,68879.0,68878.0,0.15063974]
["bitfinex","BTCUSD",1717158776538,0.168183,68879.0,68878.0,0.37664719]
["bitfinex","BTCUSD",1717158776769,0.268183,68879.0,68878.0,0.37664719]
["bitfinex","BTCUSD",1717158777262,0.1,68879.0,68878.0,0.37664719]
["bitfinex","BTCUSD",1717158777907,0.245176,68882.0,68878.0,0.37664719]
["bitfinex","BTCUSD",1717158778153,0.245176,68882.0,68875.0,0.01468019]
["bitfinex","BTCUSD",1717158778154,0.1,68882.0,68881.0,0.2]
["bitfinex","BTCUSD",1717158778383,0.145173,68883.0,68881.0,0.57664719]
["bitfinex","BTCUSD",1717158778601,0.1,68882.0,68878.0,0.1]
["bitfinex","BTCUSD",1717158778814,0.145182,68879.0,68878.0,0.2]
["bitfinex","BTCUSD",1717158779024,0.1,68882.0,68878.0,0.57657485]
["bitfinex","BTCUSD",1717158779239,0.1,68882.0,68879.0,0.37657485]
["bitfinex","BTCUSD",1717158779463,0.1,68882.0,68881.0,0.21]
["bitfinex","BTCUSD",1717158779705,0.6044,68899.0,68881.0,0.21]
["bitfinex","BTCUSD",1717158779706,0.43733372,68919.0,68890.0,0.1]
["bitfinex","BTCUSD",1717158779924,0.01763035,68904.0,68890.0,0.11468019]
["bitfinex","BTCUSD",1717158780136,0.14577791,68908.0,68900.0,0.02147334]
["bitfinex","BTCUSD",1717158780137,0.145133,68902.0,68900.0,0.02147334]
["bitfinex","BTCUSD",1717158780352,0.145133,68902.0,68901.0,0.37657485]
["bitfinex","BTCUSD",1717158780615,0.145133,68902.0,68890.0,0.01468019]
["bitfinex","BTCUSD",1717158780898,0.145133,68902.0,68901.0,0.15060562]
["bitfinex","BTCUSD",1717158781130,0.145154,68892.0,68890.0,0.01468019]
["bitfinex","BTCUSD",1717158781357,0.145154,68892.0,68891.0,0.376524]
["bitfinex","BTCUSD",1717158781615,0.0258701,68909.0,68896.0,0.1]
["bitfinex","BTCUSD",1717158781844,0.0258701,68909.0,68894.0,0.1]
["bitfinex","BTCUSD",1717158781845,0.0258701,68909.0,68905.0,0.02146816]
["bitfinex","BTCUSD",1717158782103,0.0258701,68909.0,68905.0,0.01468019]
["bitfinex","BTCUSD",1717158782104,0.145125,68906.0,68905.0,0.01468019]
["bitfinex","BTCUSD",1717158782331,0.145125,68906.0,68905.0,0.39112937]
["bitfinex","BTCUSD",1717158782763,0.145125,68906.0,68905.0,0.49112937]
["bitfinex","BTCUSD",1717158783210,0.00859,68909.0,68905.0,0.49112937]
["bitfinex","BTCUSD",1717158783427,0.00859,68909.0,68908.0,0.13146605]
["bitfinex","BTCUSD",1717158783652,0.00859,68909.0,68908.0,1.19944918]
["bitfinex","BTCUSD",1717158784097,0.00859,68909.0,68908.0,1.20674918]
["bitfinex","BTCUSD",1717158784326,0.00859,68909.0,68908.0,1.09674918]
["bitfinex","BTCUSD",1717158784529,0.00859,68909.0,68908.0,1.20674918]
["bitfinex","BTCUSD",1717158784753,0.00859,68909.0,68908.0,1.09674918]
["bitfinex","BTCUSD",1717158784975,0.00859,68909.0,68908.0,1.20674918]
["bitfinex","BTCUSD",1717158785187,0.00859,68909.0,68908.0,0.37644918]
["bitfinex","BTCUSD",1717158785188,0.153708,68909.0,68908.0,0.37644918]
["bitfinex","BTCUSD",1717158785404,0.00859,68909.0,68908.0,0.37644918]
["bitfinex","BTCUSD",1717158786922,0.00859,68909.0,68908.0,0.48644918]
["bitfinex","BTCUSD",1717158787162,0.00859,68909.0,68908.0,0.49374918]
["bitfinex","BTCUSD",1717158787361,0.00859,68909.0,68908.0,0.63952709]
["bitfinex","BTCUSD",1717158788307,0.00859,68909.0,68908.0,0.38374918]
["bitfinex","BTCUSD",1717158788493,0.00859,68909.0,68908.0,0.49374918]
["bitfinex","BTCUSD",1717158789018,0.00859,68909.0,68908.0,0.63952709]
["bitfinex","BTCUSD",1717158789688,0.00859,68909.0,68908.0,1.37142709]
["bitfinex","BTCUSD",1717158789909,0.00859,68909.0,68908.0,1.51654809]
["bitfinex","BTCUSD",1717158790134,0.00859,68909.0,68908.0,1.44669774]
["bitfinex","BTCUSD",1717158790354,0.00859,68909.0,68908.0,2.94669774]
["bitfinex","BTCUSD",1717158790838,0.00859,68909.0,68908.0,2.87142709]
["bitfinex","BTCUSD",1717158791316,0.00859,68909.0,68908.0,3.35011343]
["bitfinex","BTCUSD",1717158791564,0.005,68922.0,68908.0,3.35011343]
["bitfinex","BTCUSD",1717158791565,0.005,68922.0,68921.0,0.1173]
["bitfinex","BTCUSD",1717158791825,0.00855,68925.0,68924.0,1.011087]
["bitfinex","BTCUSD",1717158792048,0.00855,68925.0,68924.0,1.92182351]
["bitfinex","BTCUSD",1717158792298,0.0225706,68945.0,68927.0,0.452381]
["bitfinex","BTCUSD",1717158792527,0.0225706,68945.0,68927.0,1.30815884]
["bitfinex","BTCUSD",1717158792749,0.0225706,68945.0,68927.0,1.3512145]
["bitfinex","BTCUSD",1717158792980,0.0225706,68945.0,68927.0,1.65214785]
["bitfinex","BTCUSD",1717158793220,0.0225706,68945.0,68927.0,1.50706685]
["bitfinex","BTCUSD",1717158793467,0.0225706,68945.0,68927.0,1.24876685]
["bitfinex","BTCUSD",1717158793686,0.0225706,68945.0,68927.0,3.15214785]
["bitfinex","BTCUSD",1717158794121,0.0225706,68945.0,68944.0,0.1173]
["bitfinex","BTCUSD",1717158794338,0.0225706,68945.0,68944.0,0.50346069]
["bitfinex","BTCUSD",1717158794568,0.0225706,68945.0,68944.0,0.65392908]
["bitfinex","BTCUSD",1717158794800,0.0225706,68945.0,68944.0,2.15392908]
["bitfinex","BTCUSD",1717158795251,0.0225706,68945.0,68944.0,0.39085117]
["bitfinex","BTCUSD",1717158795467,0.32204851,68945.0,68944.0,0.39085117]
["bitfinex","BTCUSD",1717158795715,0.32204851,68945.0,68944.0,0.11614408]
["bitfinex","BTCUSD",1717158795716,0.70334851,68945.0,68944.0,0.11614408]
["bitfinex","BTCUSD",1717158795942,0.1537,68943.0,68942.0,0.01468019]
["bitfinex","BTCUSD",1717158796153,0.90750786,68943.0,68942.0,0.01468019]
["bitfinex","BTCUSD",1717158796415,0.90750786,68943.0,68920.0,0.0414]
["bitfinex","BTCUSD",1717158796416,0.145093,68921.0,68920.0,0.0414]
["bitfinex","BTCUSD",1717158796632,0.145093,68921.0,68920.0,0.05608019]
["bitfinex","BTCUSD",1717158796815,0.168093,68921.0,68920.0,0.05608019]
["bitfinex","BTCUSD",1717158797073,0.268093,68921.0,68920.0,0.05608019]
["bitfinex","BTCUSD",1717158797302,0.731493,68921.0,68920.0,0.05608019]
["bitfinex","BTCUSD",1717158797537,1.57315791,68921.0,68920.0,0.05608019]
["bitfinex","BTCUSD",1717158798185,1.57315791,68921.0,68906.0,0.0098]
["bitfinex","BTCUSD",1717158798186,0.145123,68907.0,68906.0,0.0098]
["bitfinex","BTCUSD",1717158798414,0.79010091,68907.0,68906.0,0.0098]
["bitfinex","BTCUSD",1717158798642,1.59184691,68907.0,68906.0,0.0098]
["bitfinex","BTCUSD",1717158798860,1.59184691,68907.0,68882.0,0.00742]
["bitfinex","BTCUSD",1717158798861,0.145168,68886.0,68882.0,0.00742]
["bitfinex","BTCUSD",1717158799083,0.16817,68885.0,68883.0,0.49543572]
["bitfinex","BTCUSD",1717158799302,0.16817,68885.0,68883.0,0.01468019]
["bitfinex","BTCUSD",1717158799508,0.4901,68884.0,68883.0,0.01468019]
["bitfinex","BTCUSD",1717158799961,0.5131,68884.0,68883.0,0.01468019]
["bitfinex","BTCUSD",1717158800219,0.6131,68884.0,68883.0,0.01468019]
["bitfinex","BTCUSD",1717158800461,0.145154,68892.0,68885.0,0.1]
["bitfinex","BTCUSD",1717158800683,0.145154,68892.0,68883.0,0.01468019]
["bitfinex","BTCUSD",1717158800684,0.145141,68899.0,68892.0,0.0073]
["bitfinex","BTCUSD",1717158800910,0.145141,68899.0,68891.0,0.07288895]
["bitfinex","BTCUSD",1717158800911,0.01742603,68907.0,68891.0,0.07288895]
["bitfinex","BTCUSD",1717158800912,0.4713,68911.0,68901.0,0.1]
["bitfinex","BTCUSD",1717158801133,0.2453,68913.0,68909.0,0.1]
["bitfinex","BTCUSD",1717158801350,0.471,68919.0,68908.0,0.0073]
["bitfinex","BTCUSD",1717158801351,0.145105,68916.0,68908.0,0.0073]
["bitfinex","BTCUSD",1717158801562,0.471,68919.0,68908.0,0.0073]
["bitfinex","BTCUSD",1717158801792,0.471,68919.0,68912.0,0.1]
["bitfinex","BTCUSD",1717158802003,0.25796217,68927.0,68914.0,0.07288895]
["bitfinex","BTCUSD",1717158802004,0.72376217,68927.0,68914.0,0.07288895]
["bitfinex","BTCUSD",1717158802225,0.145096,68920.0,68919.0,0.0073]
["bitfinex","BTCUSD",1717158802509,0.7065,68927.0,68919.0,0.01468019]
["bitfinex","BTCUSD",1717158802730,0.145083,68926.0,68925.0,0.11]
["bitfinex","BTCUSD",1717158802959,0.00029402,68929.0,68928.0,0.1173]
["bitfinex","BTCUSD",1717158803177,0.00029402,68929.0,68928.0,0.26307791]
["bitfinex","BTCUSD",1717158803398,0.00029402,68929.0,68928.0,1.5301038]
["bitfinex","BTCUSD",1717158803625,0.00029402,68929.0,68928.0,2.05675964]
["bitfinex","BTCUSD",1717158804301,0.00029402,68929.0,68928.0,2.09861187]
["bitfinex","BTCUSD",1717158805430,0.00858,68959.0,68944.0,0.1173]
["bitfinex","BTCUSD",1717158805657,0.00858,68959.0,68944.0,0.57871809]
["bitfinex","BTCUSD",1717158805888,0.00858,68959.0,68944.0,1.50380572]
["bitfinex","BTCUSD",1717158806115,0.00858,68959.0,68958.0,0.1173]
["bitfinex","BTCUSD",1717158806357,0.00858,68959.0,68958.0,0.57870184]
["bitfinex","BTCUSD",1717158806592,0.00858,68959.0,68958.0,1.03010572]
["bitfinex","BTCUSD",1717158806806,0.00858,68959.0,68958.0,1.04080856]
["bitfinex","BTCUSD",1717158807034,0.00858,68959.0,68958.0,1.03010572]
["bitfinex","BTCUSD",1717158807255,0.00858,68959.0,68958.0,0.92010572]
["bitfinex","BTCUSD",1717158807495,0.00858,68959.0,68958.0,0.91997454]
["bitfinex","BTCUSD",1717158807674,0.00858,68959.0,68958.0,0.6190308]
["bitfinex","BTCUSD",1717158807935,0.00858,68959.0,68958.0,0.57325289]
["bitfinex","BTCUSD",1717158808151,0.00858,68959.0,68958.0,0.58325289]
["bitfinex","BTCUSD",1717158808377,0.00858,68959.0,68958.0,0.50343738]
["bitfinex","BTCUSD",1717158808588,0.00857,68978.0,68962.0,0.1173]
["bitfinex","BTCUSD",1717158808589,0.00476,68963.0,68962.0,0.1173]
["bitfinex","BTCUSD",1717158808806,0.00476,68963.0,68962.0,0.56397289]
["bitfinex","BTCUSD",1717158809041,0.00476,68963.0,68962.0,1.01526168]
["bitfinex","BTCUSD",1717158809947,0.00476,68963.0,68962.0,1.28744093]
["bitfinex","BTCUSD",1717158810164,0.00476,68963.0,68962.0,0.71440428]
["bitfinex","BTCUSD",1717158811036,0.00476,68963.0,68962.0,1.01524543]
["bitfinex","BTCUSD",1717158811571,0.00857,68978.0,68977.0,0.1173]
["bitfinex","BTCUSD",1717158811785,0.00857,68978.0,68977.0,1.01992562]
["bitfinex","BTCUSD",1717158811995,0.00857,68978.0,68977.0,0.72908447]
["bitfinex","BTCUSD",1717158812285,0.00857,68978.0,68977.0,1.02984824]
["bitfinex","BTCUSD",1717158812539,0.00857,68978.0,68977.0,0.72908447]
["bitfinex","BTCUSD",1717158812809,0.00857,68978.0,68977.0,0.72879051]
["bitfinex","BTCUSD",1717158813278,0.00857,68978.0,68977.0,0.46600656]
["bitfinex","BTCUSD",1717158813279,0.153543,68978.0,68977.0,0.46600656]
["bitfinex","BTCUSD",1717158813526,0.855043,68978.0,68977.0,0.4659578]
["bitfinex","BTCUSD",1717158813751,0.253543,68978.0,68977.0,0.27211762]
["bitfinex","BTCUSD",1717158813972,0.253543,68978.0,68977.0,0.49776105]
["bitfinex","BTCUSD",1717158813973,0.00857,68978.0,68977.0,0.49776105]
["bitfinex","BTCUSD",1717158814205,0.00857,68978.0,68977.0,0.39805501]
["bitfinex","BTCUSD",1717158814691,0.00857,68978.0,68977.0,0.02198019]
["bitfinex","BTCUSD",1717158814910,0.00857,68978.0,68977.0,0.39798877]
["bitfinex","BTCUSD",1717158815145,0.00857,68978.0,68977.0,0.39068877]
["bitfinex","BTCUSD",1717158815365,0.01502002,68978.0,68977.0,0.54376668]
["bitfinex","BTCUSD",1717158815578,0.00857,68978.0,68977.0,0.72867434]
["bitfinex","BTCUSD",1717158816059,0.00857,68978.0,68977.0,1.02942813]
["bitfinex","BTCUSD",1717158816282,0.00857,68978.0,68977.0,1.21942813]
["bitfinex","BTCUSD",1717158816506,0.00857,68978.0,68977.0,1.37510167]
["bitfinex","BTCUSD",1717158816718,0.00857,68978.0,68977.0,1.04012667]
["bitfinex","BTCUSD",1717158816941,0.00857,68978.0,68977.0,1.61844794]
["bitfinex","BTCUSD",1717158817162,0.00857,68978.0,68977.0,1.83412759]
["bitfinex","BTCUSD",1717158817385,0.00857,68978.0,68977.0,2.09281417]
["bitfinex","BTCUSD",1717158817606,0.00877,68997.0,68996.0,0.11700604]
["bitfinex","BTCUSD",1717158817853,0.00877,68997.0,68996.0,0.72856613]
["bitfinex","BTCUSD",1717158818067,0.01605388,68997.0,68996.0,0.72856613]
["bitfinex","BTCUSD",1717158818479,0.01605388,68997.0,68996.0,0.61886009]
["bitfinex","BTCUSD",1717158818691,0.01605388,68997.0,68996.0,0.8881061]
["bitfinex","BTCUSD",1717158818922,0.01605388,68997.0,68996.0,0.91262848]
["bitfinex","BTCUSD",1717158819175,0.01605388,68997.0,68996.0,0.88810709]
["bitfinex","BTCUSD",1717158819400,0.01605388,68997.0,68996.0,0.92233453]
["bitfinex","BTCUSD",1717158819620,0.01605388,68997.0,68996.0,0.99751688]
["bitfinex","BTCUSD",1717158819820,0.01605388,68997.0,68996.0,1.29820391]
["bitfinex","BTCUSD",1717158820254,0.01605388,68997.0,68996.0,0.99751688]
["bitfinex","BTCUSD",1717158820255,0.00877,68997.0,68996.0,0.99751688]
["bitfinex","BTCUSD",1717158820483,0.00877,68997.0,68996.0,0.07518235]
["bitfinex","BTCUSD",1717158820702,0.00877,68997.0,68982.0,0.01]
["bitfinex","BTCUSD",1717158820703,0.4578,68996.0,68982.0,0.04911181]
["bitfinex","BTCUSD",1717158820923,0.144971,68979.0,68978.0,0.00700605]
["bitfinex","BTCUSD",1717158821141,0.144971,68979.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717158821369,0.41125488,68979.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717158821594,0.403971,68979.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717158821811,0.56167943,68979.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717158822026,0.41125488,68979.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717158822243,0.15225488,68979.0,68978.0,0.12139228]
["bitfinex","BTCUSD",1717158822468,0.15225488,68979.0,68978.0,0.02168624]
["bitfinex","BTCUSD",1717158822696,0.17525488,68979.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717158822948,0.95159788,68979.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717158823174,0.76165488,68979.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717158823395,0.27525488,68979.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717158823827,0.27525488,68979.0,68978.0,0.13139228]
["bitfinex","BTCUSD",1717158823828,0.00728388,68979.0,68978.0,0.13139228]
["bitfinex","BTCUSD",1717158824036,0.259,68991.0,68978.0,0.13139228]
["bitfinex","BTCUSD",1717158824253,0.259,68991.0,68989.0,0.10970604]
["bitfinex","BTCUSD",1717158824254,0.023,68990.0,68989.0,0.10970604]
["bitfinex","BTCUSD",1717158824469,0.144956,68986.0,68984.0,0.09970604]
["bitfinex","BTCUSD",1717158824685,0.023,68990.0,68982.0,0.00700605]
["bitfinex","BTCUSD",1717158824905,0.144963,68983.0,68982.0,0.00700605]
["bitfinex","BTCUSD",1717158825322,0.144963,68983.0,68982.0,0.11671209]
["bitfinex","BTCUSD",1717158825871,0.167963,68983.0,68979.0,0.00700605]
["bitfinex","BTCUSD",1717158826073,0.167963,68983.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717158826074,0.144971,68979.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717158826288,0.123,68982.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717158826289,0.023,68982.0,68981.0,0.09970604]
["bitfinex","BTCUSD",1717158826510,0.144961,68984.0,68983.0,0.10970604]
["bitfinex","BTCUSD",1717158826742,0.144963,68983.0,68982.0,0.00700605]
["bitfinex","BTCUSD",1717158826951,0.259,68991.0,68985.0,0.09970604]
["bitfinex","BTCUSD",1717158827159,0.123,68990.0,68985.0,0.09970604]
["bitfinex","BTCUSD",1717158827368,0.123,68990.0,68978.0,0.11438623]
["bitfinex","BTCUSD",1717158827577,0.123,68990.0,68982.0,0.00700605]
["bitfinex","BTCUSD",1717158827788,0.14495,68989.0,68982.0,0.00700605]
["bitfinex","BTCUSD",1717158828000,0.023,68988.0,68982.0,0.00700605]
["bitfinex","BTCUSD",1717158828218,0.023,68988.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717158828430,0.023,68989.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717158828641,0.023,68989.0,68980.0,0.09970604]
["bitfinex","BTCUSD",1717158828850,0.023,68989.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717158829057,0.144954,68988.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717158829289,0.023,68987.0,68978.0,0.11438623]
["bitfinex","BTCUSD",1717158829506,0.023,68989.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717158829713,0.023,68989.0,68979.0,0.3007714]
["bitfinex","BTCUSD",1717158829923,0.14577791,68988.0,68979.0,0.3007714]
["bitfinex","BTCUSD",1717158830133,0.023,68987.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717158830353,0.144969,68980.0,68979.0,0.30080814]
["bitfinex","BTCUSD",1717158830565,0.144969,68980.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717158830566,0.31789261,68980.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717158830785,0.29538831,68979.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717158830990,0.31838831,68979.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717158831415,0.41838831,68979.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717158831689,0.4183939,68979.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717158831916,1.05197181,68979.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717158832134,0.1537,68974.0,68961.0,0.058039]
["bitfinex","BTCUSD",1717158832367,0.09299395,68975.0,68963.0,0.43733372]
["bitfinex","BTCUSD",1717158832368,0.145001,68965.0,68963.0,0.43733372]
["bitfinex","BTCUSD",1717158832593,0.1734229,68964.0,68961.0,0.07271919]
["bitfinex","BTCUSD",1717158832803,0.3184259,68964.0,68962.0,0.30091202]
["bitfinex","BTCUSD",1717158833055,0.1734229,68964.0,68961.0,0.07271919]
["bitfinex","BTCUSD",1717158833270,0.1504229,68963.0,68962.0,0.37613991]
["bitfinex","BTCUSD",1717158833478,0.1734229,68963.0,68962.0,0.07522769]
["bitfinex","BTCUSD",1717158833689,0.1734229,68963.0,68962.0,0.37610369]
["bitfinex","BTCUSD",1717158835244,0.6543229,68963.0,68962.0,0.37610369]
["bitfinex","BTCUSD",1717158835675,0.65433711,68963.0,68962.0,0.37609455]
["bitfinex","BTCUSD",1717158835882,0.65433092,68963.0,68962.0,0.37609455]
["bitfinex","BTCUSD",1717158836090,0.023,68963.0,68962.0,0.37609455]
["bitfinex","BTCUSD",1717158836317,0.2537,68978.0,68973.0,0.09970604]
["bitfinex","BTCUSD",1717158836318,0.1,68978.0,68973.0,0.09970604]
["bitfinex","BTCUSD",1717158836522,0.4973,68980.0,68977.0,0.07288895]
["bitfinex","BTCUSD",1717158836748,0.15040798,68979.0,68978.0,0.300876]
["bitfinex","BTCUSD",1717158836970,0.2653,68979.0,68978.0,0.37607751]
["bitfinex","BTCUSD",1717158837226,0.55604891,68979.0,68978.0,0.07520151]
["bitfinex","BTCUSD",1717158837455,0.144986,68972.0,68964.0,0.01070941]
["bitfinex","BTCUSD",1717158837702,0.29076591,68971.0,68970.0,0.01468019]
["bitfinex","BTCUSD",1717158837916,0.144978,68976.0,68970.0,0.08989188]
["bitfinex","BTCUSD",1717158838159,0.023,68971.0,68970.0,0.01468019]
["bitfinex","BTCUSD",1717158838397,0.023,68974.0,68970.0,0.08989564]
["bitfinex","BTCUSD",1717158838606,0.023,68974.0,68970.0,0.01468019]
["bitfinex","BTCUSD",1717158838821,0.023,68974.0,68971.0,0.17492074]
["bitfinex","BTCUSD",1717158839037,0.1,68978.0,68972.0,0.30783577]
["bitfinex","BTCUSD",1717158839274,0.4975,68987.0,68977.0,0.10970604]
["bitfinex","BTCUSD",1717158839510,0.4975,68987.0,68979.0,0.09970604]
["bitfinex","BTCUSD",1717158839725,0.4975,68987.0,68980.0,0.37601638]
["bitfinex","BTCUSD",1717158839931,0.4975,68987.0,68981.0,0.30080771]
["bitfinex","BTCUSD",1717158840151,0.4975,68987.0,68982.0,0.07519968]
["bitfinex","BTCUSD",1717158840369,0.4975,68987.0,68983.0,0.07520192]
["bitfinex","BTCUSD",1717158840590,0.4975,68987.0,68969.0,0.0107063]
["bitfinex","BTCUSD",1717158840591,0.14577791,68986.0,68969.0,0.10671209]
["bitfinex","BTCUSD",1717158840838,0.14577791,68986.0,68971.0,0.91306464]
["bitfinex","BTCUSD",1717158841048,0.4975,68987.0,68975.0,0.09970604]
["bitfinex","BTCUSD",1717158841049,0.1,68985.0,68975.0,0.09970604]
["bitfinex","BTCUSD",1717158841264,0.023,68984.0,68976.0,0.30082044]
["bitfinex","BTCUSD",1717158841488,0.023,68985.0,68976.0,0.30082044]
["bitfinex","BTCUSD",1717158841704,0.023,68985.0,68977.0,0.09970604]
["bitfinex","BTCUSD",1717158841954,0.02284773,68985.0,68974.0,0.00700605]
["bitfinex","BTCUSD",1717158842208,0.02284773,68985.0,68975.0,0.30079905]
["bitfinex","BTCUSD",1717158842431,0.14577791,68984.0,68976.0,0.30079905]
["bitfinex","BTCUSD",1717158842648,0.144973,68979.0,68970.0,0.01468019]
["bitfinex","BTCUSD",1717158842884,0.144978,68976.0,68970.0,0.01468019]
["bitfinex","BTCUSD",1717158843104,0.244981,68975.0,68970.0,0.01468019]
["bitfinex","BTCUSD",1717158843356,0.1,68975.0,68970.0,0.01468019]
["bitfinex","BTCUSD",1717158843572,0.14577791,68974.0,68970.0,0.01468019]
["bitfinex","BTCUSD",1717158843794,0.298688,68971.0,68970.0,0.01468019]
["bitfinex","BTCUSD",1717158844007,0.44446591,68971.0,68970.0,0.01468019]
["bitfinex","BTCUSD",1717158844234,0.39947791,68971.0,68970.0,0.01468019]
["bitfinex","BTCUSD",1717158844453,0.56746591,68971.0,68970.0,0.01468019]
["bitfinex","BTCUSD",1717158845108,0.56746591,68971.0,68949.0,0.058051]
["bitfinex","BTCUSD",1717158845109,0.42247791,68971.0,68958.0,0.09970604]
["bitfinex","BTCUSD",1717158845337,0.42247791,68971.0,68949.0,0.058051]
["bitfinex","BTCUSD",1717158845338,0.26877791,68970.0,68950.0,0.17960104]
["bitfinex","BTCUSD",1717158845554,0.145007,68962.0,68958.0,0.01468019]
["bitfinex","BTCUSD",1717158845776,0.145013,68959.0,68958.0,0.01468019]
["bitfinex","BTCUSD",1717158846031,0.29079091,68959.0,68958.0,0.01468019]
["bitfinex","BTCUSD",1717158846227,1.3388694,68959.0,68958.0,0.01468019]
["bitfinex","BTCUSD",1717158846436,1.3388694,68959.0,68938.0,0.0107051]
["bitfinex","BTCUSD",1717158846437,0.145051,68942.0,68938.0,0.0107051]
["bitfinex","BTCUSD",1717158846648,0.145051,68942.0,68920.0,0.00700605]
["bitfinex","BTCUSD",1717158846649,0.145064,68935.0,68931.0,0.0107051]
["bitfinex","BTCUSD",1717158846859,1.00947791,68941.0,68938.0,0.01468019]
["bitfinex","BTCUSD",1717158846860,0.145055,68939.0,68938.0,0.01468019]
["bitfinex","BTCUSD",1717158847072,0.14507,68932.0,68931.0,0.02538529]
["bitfinex","BTCUSD",1717158847309,0.41384791,68932.0,68931.0,0.02538529]
["bitfinex","BTCUSD",1717158847517,0.41384791,68932.0,68918.0,0.058076]
["bitfinex","BTCUSD",1717158847518,0.145085,68925.0,68918.0,0.058076]
["bitfinex","BTCUSD",1717158847723,0.145085,68925.0,68917.0,0.0423055]
["bitfinex","BTCUSD",1717158847724,0.41386491,68924.0,68917.0,0.0423055]
["bitfinex","BTCUSD",1717158847941,0.145096,68920.0,68918.0,0.01468019]
["bitfinex","BTCUSD",1717158848147,0.26877791,68919.0,68918.0,0.01468019]
["bitfinex","BTCUSD",1717158848862,0.023,68919.0,68918.0,0.19727518]
["bitfinex","BTCUSD",1717158849083,0.04241471,68936.0,68925.0,0.10970604]
["bitfinex","BTCUSD",1717158849304,0.1,68942.0,68937.0,0.07288895]
["bitfinex","BTCUSD",1717158849524,0.4547,68952.0,68939.0,0.09970604]
["bitfinex","BTCUSD",1717158849759,0.29080791,68951.0,68943.0,0.10970604]
["bitfinex","BTCUSD",1717158849999,0.14577791,68951.0,68937.0,0.08756914]
["bitfinex","BTCUSD",1717158850242,0.14577791,68951.0,68937.0,0.01468019]
["bitfinex","BTCUSD",1717158850472,0.1537,68949.0,68937.0,0.01468019]
["bitfinex","BTCUSD",1717158850702,0.145054,68940.0,68937.0,0.01468019]
["bitfinex","BTCUSD",1717158850928,0.29947791,68948.0,68937.0,0.01468019]
["bitfinex","BTCUSD",1717158851163,0.145049,68942.0,68937.0,0.01468019]
["bitfinex","BTCUSD",1717158851389,0.26877791,68941.0,68937.0,0.01468019]
["bitfinex","BTCUSD",1717158851868,0.1,68941.0,68940.0,0.10970604]
["bitfinex","BTCUSD",1717158852108,0.4652,68959.0,68947.0,0.09970604]
["bitfinex","BTCUSD",1717158852337,0.2498,68965.0,68951.0,0.09970604]
["bitfinex","BTCUSD",1717158852338,0.14501,68961.0,68951.0,0.09970604]
["bitfinex","BTCUSD",1717158852563,0.14501,68961.0,68957.0,0.09970604]
["bitfinex","BTCUSD",1717158852774,0.14501,68961.0,68957.0,0.10970604]
["bitfinex","BTCUSD",1717158852950,0.14501,68961.0,68951.0,0.01468019]
["bitfinex","BTCUSD",1717158852951,0.39557791,68965.0,68959.0,0.09970604]
["bitfinex","BTCUSD",1717158853162,0.4585,68974.0,68961.0,0.07288895]
["bitfinex","BTCUSD",1717158853378,0.14577791,68973.0,68957.0,0.2412]
["bitfinex","BTCUSD",1717158853594,0.14577791,68973.0,68967.0,0.09970604]
["bitfinex","BTCUSD",1717158853805,0.14577791,68972.0,68967.0,0.01468019]
["bitfinex","BTCUSD",1717158854011,0.144993,68969.0,68967.0,0.01468019]
["bitfinex","BTCUSD",1717158854621,0.14577791,68968.0,68967.0,0.01468019]
["bitfinex","BTCUSD",1717158854851,0.14577791,68968.0,68947.0,0.43733372]
["bitfinex","BTCUSD",1717158854852,0.1537,68965.0,68947.0,0.43733372]
["bitfinex","BTCUSD",1717158855058,0.145035,68949.0,68947.0,0.43733372]
["bitfinex","BTCUSD",1717158855264,0.145035,68949.0,68947.0,0.01468019]
["bitfinex","BTCUSD",1717158855474,0.023,68948.0,68947.0,0.01468019]
["bitfinex","BTCUSD",1717158856292,0.1,68958.0,68954.0,0.00700605]
["bitfinex","BTCUSD",1717158856494,0.145011,68960.0,68952.0,0.00700605]
["bitfinex","BTCUSD",1717158856704,0.1,68959.0,68951.0,0.09970604]
["bitfinex","BTCUSD",1717158856911,0.1,68967.0,68950.0,0.01]
["bitfinex","BTCUSD",1717158856912,0.1,68967.0,68955.0,0.09970604]
["bitfinex","BTCUSD",1717158857149,0.14577791,68966.0,68959.0,0.17259499]
["bitfinex","BTCUSD",1717158857355,0.1,68965.0,68960.0,0.09970604]
["bitfinex","BTCUSD",1717158857574,0.145016,68958.0,68956.0,0.09970604]
["bitfinex","BTCUSD",1717158857776,0.1,68965.0,68959.0,0.09970604]
["bitfinex","BTCUSD",1717158857978,0.023,68964.0,68959.0,0.09970604]
["bitfinex","BTCUSD",1717158858192,0.023,68964.0,68960.0,0.10970604]
["bitfinex","BTCUSD",1717158858407,0.023,68964.0,68954.0,0.079895]
["bitfinex","BTCUSD",1717158858408,0.023,68964.0,68963.0,0.09970604]
["bitfinex","BTCUSD",1717158858620,0.023,68964.0,68963.0,0.12438623]
["bitfinex","BTCUSD",1717158858837,0.4805,68975.0,68963.0,0.12438623]
["bitfinex","BTCUSD",1717158859050,0.4568,68982.0,68967.0,0.10970604]
["bitfinex","BTCUSD",1717158859267,0.144988,68972.0,68971.0,0.09970604]
["bitfinex","BTCUSD",1717158859468,0.144989,68971.0,68966.0,0.10970604]
["bitfinex","BTCUSD",1717158859694,0.14577791,68976.0,68970.0,0.09970604]
["bitfinex","BTCUSD",1717158859907,0.14577791,68976.0,68963.0,0.01468019]
["bitfinex","BTCUSD",1717158859908,0.145003,68964.0,68963.0,0.01468019]
["bitfinex","BTCUSD",1717158860148,0.39078091,68964.0,68963.0,0.01468019]
["bitfinex","BTCUSD",1717158860367,0.83448691,68964.0,68963.0,0.01468019]
["bitfinex","BTCUSD",1717158860579,1.57208691,68964.0,68963.0,0.01468019]
["bitfinex","BTCUSD",1717158860801,1.67470695,68964.0,68963.0,0.01468019]
["bitfinex","BTCUSD",1717158861033,0.145038,68947.0,68946.0,0.43733372]
["bitfinex","BTCUSD",1717158861252,0.168038,68947.0,68946.0,0.43733372]
["bitfinex","BTCUSD",1717158861469,0.168038,68947.0,68946.0,0.01468019]
["bitfinex","BTCUSD",1717158861685,0.023,68947.0,68946.0,0.12438623]
["bitfinex","BTCUSD",1717158861890,0.1,68956.0,68947.0,0.09970604]
["bitfinex","BTCUSD",1717158861891,0.123,68951.0,68947.0,0.09970604]
["bitfinex","BTCUSD",1717158862106,0.24502,68956.0,68950.0,0.10970604]
["bitfinex","BTCUSD",1717158862312,0.24502,68956.0,68946.0,0.01468019]
["bitfinex","BTCUSD",1717158862313,0.4877,68964.0,68959.0,0.09970604]
["bitfinex","BTCUSD",1717158862765,0.145015,68958.0,68956.0,0.09970604]
["bitfinex","BTCUSD",1717158862990,0.145017,68957.0,68956.0,0.09970604]
["bitfinex","BTCUSD",1717158863203,0.14502,68956.0,68955.0,0.07288895]
["bitfinex","BTCUSD",1717158863636,0.023,68956.0,68947.0,0.09970604]
["bitfinex","BTCUSD",1717158863929,0.023,68955.0,68951.0,0.10970604]
["bitfinex","BTCUSD",1717158864127,0.023,68955.0,68954.0,0.10970604]
["bitfinex","BTCUSD",1717158864361,0.023,68959.0,68952.0,0.07288895]
["bitfinex","BTCUSD",1717158864570,0.023,68959.0,68952.0,0.18259499]
["bitfinex","BTCUSD",1717158864571,0.145015,68958.0,68952.0,0.18259499]
["bitfinex","BTCUSD",1717158864773,0.023,68957.0,68952.0,0.07288895]
["bitfinex","BTCUSD",1717158864953,0.145026,68953.0,68952.0,0.18259499]
["bitfinex","BTCUSD",1717158865206,0.023,68959.0,68957.0,0.10970604]
["bitfinex","BTCUSD",1717158865407,0.023,68959.0,68952.0,0.07288895]
["bitfinex","BTCUSD",1717158865408,0.023,68959.0,68955.0,0.09970604]
["bitfinex","BTCUSD",1717158865613,0.023,68959.0,68952.0,0.07288895]
["bitfinex","BTCUSD",1717158865614,0.168014,68959.0,68957.0,0.10970604]
["bitfinex","BTCUSD",1717158865818,0.145015,68958.0,68957.0,0.10970604]
["bitfinex","BTCUSD",1717158866041,0.168015,68958.0,68957.0,0.10970604]
["bitfinex","BTCUSD",1717158866248,0.145017,68957.0,68955.0,0.09970604]
["bitfinex","BTCUSD",1717158866455,0.023,68956.0,68955.0,0.10970604]
["bitfinex","BTCUSD",1717158866635,0.00452991,68956.0,68955.0,0.10970604]
["bitfinex","BTCUSD",1717158866883,0.145009,68962.0,68952.0,0.07288895]
["bitfinex","BTCUSD",1717158867092,0.1,68968.0,68955.0,0.09970604]
["bitfinex","BTCUSD",1717158867093,0.1,68961.0,68955.0,0.09970604]
["bitfinex","BTCUSD",1717158867514,0.145015,68959.0,68955.0,0.09970604]
["bitfinex","BTCUSD",1717158867735,0.1,68961.0,68946.0,0.01468019]
["bitfinex","BTCUSD",1717158867736,0.1,68961.0,68947.0,0.00700605]
["bitfinex","BTCUSD",1717158867942,0.14577791,68958.0,68946.0,0.01468019]
["bitfinex","BTCUSD",1717158868155,0.145038,68947.0,68946.0,0.01468019]
["bitfinex","BTCUSD",1717158868893,0.168038,68947.0,68946.0,0.01468019]
["bitfinex","BTCUSD",1717158869309,0.023,68947.0,68946.0,0.12438623]
["bitfinex","BTCUSD",1717158869527,0.1,68957.0,68951.0,0.09970604]
["bitfinex","BTCUSD",1717158869733,0.1,68957.0,68956.0,0.09970604]
["bitfinex","BTCUSD",1717158869948,0.023,68957.0,68956.0,0.09970604]
["bitfinex","BTCUSD",1717158870159,0.14502,68956.0,68955.0,0.10970604]
["bitfinex","BTCUSD",1717158870406,0.26802,68956.0,68955.0,0.10970604]
["bitfinex","BTCUSD",1717158871290,0.145028,68952.0,68951.0,0.09970604]
["bitfinex","BTCUSD",1717158871724,0.145028,68952.0,68951.0,0.10970604]
["bitfinex","BTCUSD",1717158871938,0.123,68956.0,68946.0,0.11438623]
["bitfinex","BTCUSD",1717158872156,0.145038,68947.0,68946.0,0.01468019]
["bitfinex","BTCUSD",1717158872391,0.123,68955.0,68946.0,0.12438623]
["bitfinex","BTCUSD",1717158872392,0.145029,68952.0,68946.0,0.12438623]
["bitfinex","BTCUSD",1717158872631,0.145029,68952.0,68951.0,0.09970604]
["bitfinex","BTCUSD",1717158872836,0.023,68952.0,68946.0,0.01468019]
["bitfinex","BTCUSD",1717158873049,0.023,68952.0,68948.0,0.09970604]
["bitfinex","BTCUSD",1717158873050,0.168031,68951.0,68948.0,0.09970604]
["bitfinex","BTCUSD",1717158873262,0.168031,68951.0,68946.0,0.01468019]
["bitfinex","BTCUSD",1717158873263,0.145038,68947.0,68946.0,0.01468019]
["bitfinex","BTCUSD",1717158873486,0.31381591,68947.0,68946.0,0.01468019]
["bitfinex","BTCUSD",1717158873730,1.06419291,68947.0,68946.0,0.01468019]
["bitfinex","BTCUSD",1717158874247,0.88277791,68947.0,68929.0,0.058069]
["bitfinex","BTCUSD",1717158874483,0.2577,68942.0,68929.0,0.058069]
["bitfinex","BTCUSD",1717158874717,0.145078,68928.0,68927.0,0.10970604]
["bitfinex","BTCUSD",1717158874948,0.145078,68928.0,68925.0,0.07288895]
["bitfinex","BTCUSD",1717158874949,0.145083,68926.0,68925.0,0.07288895]
["bitfinex","BTCUSD",1717158875176,0.145078,68928.0,68927.0,0.12438623]
["bitfinex","BTCUSD",1717158875419,0.145078,68928.0,68927.0,0.01468019]
["bitfinex","BTCUSD",1717158875420,0.168078,68928.0,68927.0,0.01468019]
["bitfinex","BTCUSD",1717158876359,0.60401291,68928.0,68927.0,0.01468019]
["bitfinex","BTCUSD",1717158876605,1.12485591,68928.0,68927.0,0.01468019]
["bitfinex","BTCUSD",1717158877326,1.41501291,68928.0,68927.0,0.01468019]
["bitfinex","BTCUSD",1717158878300,1.56871291,68928.0,68927.0,0.01468019]
["bitfinex","BTCUSD",1717158880088,1.85863671,68928.0,68927.0,0.01468019]
["bitfinex","BTCUSD",1717158880568,0.145106,68915.0,68914.0,0.07288895]
["bitfinex","BTCUSD",1717158880786,0.24577791,68928.0,68914.0,0.01468019]
["bitfinex","BTCUSD",1717158880997,0.145106,68915.0,68914.0,0.01468019]
["bitfinex","BTCUSD",1717158881241,0.245106,68915.0,68914.0,0.01468019]
["bitfinex","BTCUSD",1717158881911,0.558318,68915.0,68914.0,0.01468019]
["bitfinex","BTCUSD",1717158884398,0.809418,68915.0,68914.0,0.01468019]
["bitfinex","BTCUSD",1717158884625,0.809418,68915.0,68896.0,0.01700605]
["bitfinex","BTCUSD",1717158884626,0.14515,68894.0,68893.0,0.067513]
["bitfinex","BTCUSD",1717158884862,0.14515,68894.0,68893.0,0.057513]
["bitfinex","BTCUSD",1717158885092,0.26815,68894.0,68893.0,0.057513]
["bitfinex","BTCUSD",1717158885553,0.26815,68894.0,68889.0,0.009416]
["bitfinex","BTCUSD",1717158885554,0.145158,68890.0,68889.0,0.009416]
["bitfinex","BTCUSD",1717158885775,0.168158,68890.0,68889.0,0.009416]
["bitfinex","BTCUSD",1717158885985,0.268158,68890.0,68889.0,0.009416]
["bitfinex","BTCUSD",1717158891020,0.02637198,68909.0,68890.0,0.7546]
["bitfinex","BTCUSD",1717158891238,0.19,68918.0,68890.0,0.7546]
["bitfinex","BTCUSD",1717158891239,0.145131,68903.0,68902.0,0.01]
["bitfinex","BTCUSD",1717158891478,0.145121,68908.0,68907.0,0.10970604]
["bitfinex","BTCUSD",1717158891699,0.14577791,68917.0,68912.0,0.09970604]
["bitfinex","BTCUSD",1717158891975,0.04339636,68924.0,68914.0,0.09970604]
["bitfinex","BTCUSD",1717158892183,0.01763361,68924.0,68917.0,0.00700605]
["bitfinex","BTCUSD",1717158892402,0.145099,68918.0,68917.0,0.11671209]
["bitfinex","BTCUSD",1717158893044,0.145099,68918.0,68917.0,0.10970604]
["bitfinex","BTCUSD",1717158893269,0.145102,68917.0,68916.0,0.00700605]
["bitfinex","BTCUSD",1717158893494,0.14577791,68931.0,68914.0,0.09970604]
["bitfinex","BTCUSD",1717158893495,0.145106,68915.0,68914.0,0.09970604]
["bitfinex","BTCUSD",1717158893714,0.145121,68908.0,68895.0,0.4781]
["bitfinex","BTCUSD",1717158893945,0.145146,68896.0,68895.0,0.4781]
["bitfinex","BTCUSD",1717158894402,0.145146,68896.0,68895.0,0.49278019]
["bitfinex","BTCUSD",1717158894862,0.145146,68896.0,68895.0,0.60248623]
["bitfinex","BTCUSD",1717158895085,0.145146,68896.0,68895.0,0.01468019]
["bitfinex","BTCUSD",1717158897256,0.145146,68896.0,68889.0,0.08230495]
["bitfinex","BTCUSD",1717158897257,0.915792,68890.0,68889.0,0.009416]
["bitfinex","BTCUSD",1717158897482,0.915792,68890.0,68888.0,3.0]
["bitfinex","BTCUSD",1717158897483,0.435483,68889.0,68888.0,2.96846787]
["bitfinex","BTCUSD",1717158897698,0.245161,68889.0,68888.0,2.95075488]
["bitfinex","BTCUSD",1717158897916,0.245161,68889.0,68888.0,2.89906779]
["bitfinex","BTCUSD",1717158898144,0.145161,68889.0,68888.0,3.29267988]
["bitfinex","BTCUSD",1717158898399,0.14515,68894.0,68893.0,0.10970604]
["bitfinex","BTCUSD",1717158898613,0.14515,68894.0,68893.0,0.09970604]
["bitfinex","BTCUSD",1717158898837,0.11747337,68896.0,68889.0,0.10970604]
["bitfinex","BTCUSD",1717158899055,0.01747337,68896.0,68893.0,0.10970604]
["bitfinex","BTCUSD",1717158899521,0.1,68905.0,68888.0,3.29267988]
["bitfinex","BTCUSD",1717158899760,0.145161,68889.0,68888.0,3.29267988]
["bitfinex","BTCUSD",1717158900430,0.29093891,68889.0,68888.0,2.85625917]
["bitfinex","BTCUSD",1717158900667,0.29093891,68889.0,68888.0,2.82032653]
["bitfinex","BTCUSD",1717158900668,1.38298291,68889.0,68888.0,2.82032653]
["bitfinex","BTCUSD",1717158900893,1.38298291,68889.0,68888.0,2.66061826]
["bitfinex","BTCUSD",1717158901138,0.558483,68889.0,68888.0,2.61886331]
["bitfinex","BTCUSD",1717158901365,0.558483,68889.0,68888.0,3.1955754]
["bitfinex","BTCUSD",1717158901366,0.145161,68889.0,68888.0,3.1955754]
["bitfinex","BTCUSD",1717158901592,0.4595,68920.0,68888.0,3.1955754]
["bitfinex","BTCUSD",1717158901593,0.145138,68900.0,68899.0,0.11671209]
["bitfinex","BTCUSD",1717158901834,0.14577791,68900.0,68888.0,2.61886331]
["bitfinex","BTCUSD",1717158902049,0.2577,68904.0,68888.0,2.61886331]
["bitfinex","BTCUSD",1717158902050,0.2577,68904.0,68889.0,0.2569]
["bitfinex","BTCUSD",1717158902051,0.145158,68890.0,68889.0,0.2569]
["bitfinex","BTCUSD",1717158902293,0.145158,68890.0,68889.0,0.43949499]
["bitfinex","BTCUSD",1717158902505,0.01783747,68905.0,68899.0,0.00700605]
["bitfinex","BTCUSD",1717158902738,0.145136,68901.0,68900.0,0.10970604]
["bitfinex","BTCUSD",1717158902960,0.145122,68908.0,68900.0,0.60360604]
["bitfinex","BTCUSD",1717158903194,0.2577,68912.0,68906.0,0.2587]
["bitfinex","BTCUSD",1717158903195,0.145123,68907.0,68906.0,0.2587]
["bitfinex","BTCUSD",1717158903433,0.145123,68907.0,68906.0,0.36840604]
["bitfinex","BTCUSD",1717158903646,0.145123,68907.0,68906.0,0.2587]
["bitfinex","BTCUSD",1717158904100,0.145123,68907.0,68906.0,0.37541209]
["bitfinex","BTCUSD",1717158904624,0.48081703,68930.0,68906.0,0.37541209]
["bitfinex","BTCUSD",1717158904625,0.14511,68914.0,68913.0,0.10970604]
["bitfinex","BTCUSD",1717158905063,0.2577,68928.0,68906.0,0.26570605]
["bitfinex","BTCUSD",1717158905064,0.443865,68927.0,68906.0,0.26570605]
["bitfinex","BTCUSD",1717158905276,0.145123,68907.0,68906.0,0.37541209]
["bitfinex","BTCUSD",1717158905488,0.14511,68913.0,68912.0,0.10970604]
["bitfinex","BTCUSD",1717158905922,0.24511,68913.0,68912.0,0.10970604]
["bitfinex","BTCUSD",1717158906133,0.24511,68913.0,68912.0,0.84141209]
["bitfinex","BTCUSD",1717158906351,0.24511,68913.0,68912.0,0.7247]
["bitfinex","BTCUSD",1717158907692,0.1,68913.0,68912.0,0.84141209]
["bitfinex","BTCUSD",1717158907909,0.01778169,68927.0,68919.0,0.00700605]
["bitfinex","BTCUSD",1717158908128,0.01778169,68927.0,68916.0,0.00700605]
["bitfinex","BTCUSD",1717158908342,0.2577,68936.0,68912.0,0.84141209]
["bitfinex","BTCUSD",1717158908343,0.145108,68914.0,68912.0,0.84141209]
["bitfinex","BTCUSD",1717158908581,0.145108,68914.0,68913.0,0.11671209]
["bitfinex","BTCUSD",1717158908808,0.145108,68914.0,68913.0,0.10671209]
["bitfinex","BTCUSD",1717158909290,0.145108,68914.0,68913.0,0.11671209]
["bitfinex","BTCUSD",1717158909535,0.145108,68914.0,68912.0,0.7247]
["bitfinex","BTCUSD",1717158910497,0.29088591,68914.0,68912.0,0.27128019]
["bitfinex","BTCUSD",1717158910742,0.145127,68905.0,68904.0,0.4995]
["bitfinex","BTCUSD",1717158911211,0.145127,68905.0,68904.0,0.51418019]
["bitfinex","BTCUSD",1717158911688,0.145127,68905.0,68904.0,0.62388623]
["bitfinex","BTCUSD",1717158912463,0.145127,68905.0,68904.0,0.51418019]
["bitfinex","BTCUSD",1717158912928,0.145127,68905.0,68904.0,0.61388623]
["bitfinex","BTCUSD",1717158913651,0.145127,68905.0,68904.0,0.62388623]
["bitfinex","BTCUSD",1717158914161,0.1,68913.0,68909.0,0.09970604]
["bitfinex","BTCUSD",1717158914162,0.145116,68910.0,68909.0,0.10970604]
["bitfinex","BTCUSD",1717158914396,0.145125,68906.0,68905.0,0.10970604]
["bitfinex","BTCUSD",1717158914639,0.245125,68906.0,68905.0,0.10970604]
["bitfinex","BTCUSD",1717158914912,0.245125,68906.0,68905.0,0.11671209]
["bitfinex","BTCUSD",1717158915886,0.16225423,68913.0,68912.0,0.10970604]
["bitfinex","BTCUSD",1717158916142,0.4517,68933.0,68912.0,0.10970604]
["bitfinex","BTCUSD",1717158916143,0.1,68920.0,68912.0,0.01]
["bitfinex","BTCUSD",1717158916382,0.1,68920.0,68913.0,0.18259499]
["bitfinex","BTCUSD",1717158916615,0.02577574,68926.0,68913.0,0.18259499]
["bitfinex","BTCUSD",1717158916616,0.145099,68918.0,68917.0,0.09970604]
["bitfinex","BTCUSD",1717158916855,0.145099,68918.0,68917.0,0.10970604]
["bitfinex","BTCUSD",1717158917090,0.145099,68918.0,68917.0,0.37381209]
["bitfinex","BTCUSD",1717158917327,0.145099,68918.0,68917.0,0.86871209]
["bitfinex","BTCUSD",1717158918307,0.245099,68918.0,68917.0,0.86871209]
["bitfinex","BTCUSD",1717158918813,0.245099,68918.0,68917.0,0.757]
["bitfinex","BTCUSD",1717158919522,0.245099,68918.0,68917.0,0.86170604]
["bitfinex","BTCUSD",1717158920057,0.245099,68918.0,68917.0,0.757]
["bitfinex","BTCUSD",1717158920304,0.1,68918.0,68917.0,0.86871209]
["bitfinex","BTCUSD",1717158920534,0.01747829,68929.0,68925.0,0.10470604]
["bitfinex","BTCUSD",1717158920771,0.01747829,68929.0,68926.0,0.09470604]
["bitfinex","BTCUSD",1717158921005,0.145081,68927.0,68926.0,0.10470604]
["bitfinex","BTCUSD",1717158921246,0.245081,68927.0,68926.0,0.10470604]
["bitfinex","BTCUSD",1717158921495,0.771186,68945.0,68926.0,0.10470604]
["bitfinex","BTCUSD",1717158921496,0.00029394,68946.0,68945.0,0.11171209]
["bitfinex","BTCUSD",1717158921736,0.00029394,68946.0,68945.0,1.02277019]
["bitfinex","BTCUSD",1717158922975,0.00029394,68946.0,68945.0,0.76528019]
["bitfinex","BTCUSD",1717158923218,0.00029394,68946.0,68945.0,0.87699228]
["bitfinex","BTCUSD",1717158923450,0.00029394,68946.0,68945.0,0.76528019]
["bitfinex","BTCUSD",1717158924083,0.14533494,68946.0,68945.0,0.01468019]
["bitfinex","BTCUSD",1717158924349,0.29111285,68946.0,68945.0,0.01468019]
["bitfinex","BTCUSD",1717158924633,0.29111285,68946.0,68924.0,0.10470604]
["bitfinex","BTCUSD",1717158924634,0.00529396,68943.0,68924.0,0.10470604]
["bitfinex","BTCUSD",1717158924974,0.00529396,68943.0,68922.0,0.2656]
["bitfinex","BTCUSD",1717158924975,0.145064,68935.0,68934.0,0.00616931]
["bitfinex","BTCUSD",1717158925220,0.145064,68935.0,68924.0,0.01468019]
["bitfinex","BTCUSD",1717158925221,0.145085,68925.0,68924.0,0.01468019]
["bitfinex","BTCUSD",1717158925599,0.41386291,68925.0,68924.0,0.01468019]
["bitfinex","BTCUSD",1717158925857,1.60702687,68925.0,68924.0,0.01468019]
["bitfinex","BTCUSD",1717158926229,1.70002082,68925.0,68924.0,0.01468019]
["bitfinex","BTCUSD",1717158926428,1.70002082,68925.0,68909.0,0.01468019]
["bitfinex","BTCUSD",1717158926429,0.145116,68910.0,68909.0,0.01468019]
["bitfinex","BTCUSD",1717158926653,0.29089391,68910.0,68909.0,0.01468019]
["bitfinex","BTCUSD",1717158926888,0.39089391,68910.0,68909.0,0.01468019]
["bitfinex","BTCUSD",1717158927127,0.41389391,68910.0,68909.0,0.01468019]
["bitfinex","BTCUSD",1717158928584,0.41389391,68910.0,68909.0,0.00468019]
["bitfinex","BTCUSD",1717158928806,0.41389391,68910.0,68898.0,0.10470604]
["bitfinex","BTCUSD",1717158928807,0.145131,68903.0,68898.0,0.10470604]
["bitfinex","BTCUSD",1717158929016,0.145131,68903.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717158929227,0.145131,68903.0,68901.0,0.10470604]
["bitfinex","BTCUSD",1717158929228,0.1,68902.0,68901.0,0.10470604]
["bitfinex","BTCUSD",1717158929651,0.145123,68907.0,68905.0,0.09470604]
["bitfinex","BTCUSD",1717158929855,0.145123,68907.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717158929856,0.1,68906.0,68902.0,0.10470604]
["bitfinex","BTCUSD",1717158930061,0.245126,68906.0,68902.0,0.10470604]
["bitfinex","BTCUSD",1717158930621,0.245126,68906.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717158930622,0.1,68906.0,68905.0,0.18460104]
["bitfinex","BTCUSD",1717158931124,0.14577791,68923.0,68906.0,0.10470604]
["bitfinex","BTCUSD",1717158931125,0.1,68907.0,68906.0,0.10470604]
["bitfinex","BTCUSD",1717158931336,0.14577791,68923.0,68905.0,0.07288895]
["bitfinex","BTCUSD",1717158931337,0.145103,68917.0,68914.0,0.10470604]
["bitfinex","BTCUSD",1717158931577,0.145093,68922.0,68919.0,0.10470604]
["bitfinex","BTCUSD",1717158931794,0.01738118,68925.0,68922.0,0.09470604]
["bitfinex","BTCUSD",1717158932034,0.471,68943.0,68917.0,0.58370604]
["bitfinex","BTCUSD",1717158932035,0.00529396,68939.0,68917.0,0.58370604]
["bitfinex","BTCUSD",1717158932264,0.01759312,68932.0,68915.0,0.2883]
["bitfinex","BTCUSD",1717158932494,0.145089,68923.0,68920.0,0.09470604]
["bitfinex","BTCUSD",1717158932739,0.145089,68923.0,68921.0,0.10470604]
["bitfinex","BTCUSD",1717158933004,0.145089,68923.0,68922.0,0.11171209]
["bitfinex","BTCUSD",1717158933246,0.51954663,68943.0,68926.0,0.09470604]
["bitfinex","BTCUSD",1717158933247,0.04325267,68943.0,68926.0,0.09470604]
["bitfinex","BTCUSD",1717158933482,0.04325267,68943.0,68940.0,0.10470604]
["bitfinex","BTCUSD",1717158933483,0.145049,68942.0,68940.0,0.10470604]
["bitfinex","BTCUSD",1717158933705,0.145049,68942.0,68941.0,0.10470604]
["bitfinex","BTCUSD",1717158934223,0.00029394,68946.0,68943.0,0.00700605]
["bitfinex","BTCUSD",1717158934224,0.14533494,68946.0,68943.0,0.00700605]
["bitfinex","BTCUSD",1717158934462,0.14533494,68946.0,68940.0,0.01468019]
["bitfinex","BTCUSD",1717158934463,0.00029394,68946.0,68940.0,0.01468019]
["bitfinex","BTCUSD",1717158934696,0.145051,68941.0,68940.0,0.01468019]
["bitfinex","BTCUSD",1717158935358,0.29082891,68941.0,68940.0,0.01468019]
["bitfinex","BTCUSD",1717158935565,0.39082891,68941.0,68940.0,0.01468019]
["bitfinex","BTCUSD",1717158936188,0.41382891,68941.0,68940.0,0.01468019]
["bitfinex","BTCUSD",1717158939822,0.43167596,68941.0,68940.0,0.01468019]
["bitfinex","BTCUSD",1717158940045,0.43167596,68941.0,68929.0,0.11171209]
["bitfinex","BTCUSD",1717158940046,0.145071,68932.0,68929.0,0.11171209]
["bitfinex","BTCUSD",1717158940297,0.28662496,68941.0,68929.0,0.12639228]
["bitfinex","BTCUSD",1717158940598,0.145074,68930.0,68929.0,0.12639228]
["bitfinex","BTCUSD",1717158940804,0.145074,68930.0,68929.0,0.01468019]
["bitfinex","BTCUSD",1717158940805,0.39085191,68930.0,68929.0,0.01468019]
["bitfinex","BTCUSD",1717158941024,0.41385191,68930.0,68929.0,0.01468019]
["bitfinex","BTCUSD",1717158944092,0.70400091,68930.0,68929.0,0.01468019]
["bitfinex","BTCUSD",1717158944546,0.41385191,68930.0,68929.0,0.01468019]
["bitfinex","BTCUSD",1717158945180,0.41385191,68930.0,68916.0,0.00700605]
["bitfinex","BTCUSD",1717158945181,0.145102,68917.0,68916.0,0.11171209]
["bitfinex","BTCUSD",1717158945600,0.145102,68917.0,68916.0,0.11938623]
["bitfinex","BTCUSD",1717158946219,0.145102,68917.0,68916.0,0.01468019]
["bitfinex","BTCUSD",1717158947321,0.290166,68926.0,68916.0,0.01468019]
["bitfinex","BTCUSD",1717158947588,0.16877791,68925.0,68918.0,0.09470604]
["bitfinex","BTCUSD",1717158947806,0.16877791,68925.0,68918.0,0.10470604]
["bitfinex","BTCUSD",1717158947807,0.145097,68919.0,68918.0,0.10470604]
["bitfinex","BTCUSD",1717158948158,0.14509,68923.0,68922.0,0.00700605]
["bitfinex","BTCUSD",1717158948366,0.01727522,68930.0,68922.0,0.11171209]
["bitfinex","BTCUSD",1717158948573,0.290111,68939.0,68931.0,0.09470604]
["bitfinex","BTCUSD",1717158948800,0.290111,68939.0,68932.0,0.10470604]
["bitfinex","BTCUSD",1717158949005,0.290111,68939.0,68931.0,0.01468019]
["bitfinex","BTCUSD",1717158949006,0.435211,68932.0,68931.0,0.01468019]
["bitfinex","BTCUSD",1717158949222,0.87112991,68932.0,68931.0,0.01468019]
["bitfinex","BTCUSD",1717158950066,0.97112991,68932.0,68931.0,0.01468019]
["bitfinex","BTCUSD",1717158950298,0.70398891,68932.0,68931.0,0.01468019]
["bitfinex","BTCUSD",1717158951295,0.535211,68932.0,68931.0,0.01468019]
["bitfinex","BTCUSD",1717158952617,0.70398891,68932.0,68931.0,0.01468019]
["bitfinex","BTCUSD",1717158953266,0.44439314,68982.0,68938.0,0.0944121]
["bitfinex","BTCUSD",1717158953267,0.145055,68939.0,68938.0,0.0944121]
["bitfinex","BTCUSD",1717158953485,0.290044,68955.0,68946.0,0.0944121]
["bitfinex","BTCUSD",1717158953486,0.290053,68953.0,68946.0,0.0944121]
["bitfinex","BTCUSD",1717158953702,0.145038,68947.0,68946.0,0.11909229]
["bitfinex","BTCUSD",1717158954349,0.29081591,68947.0,68946.0,0.01468019]
["bitfinex","BTCUSD",1717158954975,0.58089291,68947.0,68946.0,0.01468019]
["bitfinex","BTCUSD",1717158955644,0.60389291,68947.0,68946.0,0.01468019]
["bitfinex","BTCUSD",1717158955919,0.31381591,68947.0,68946.0,0.01468019]
["bitfinex","BTCUSD",1717158956131,0.558115,68947.0,68946.0,0.01468019]
["bitfinex","BTCUSD",1717158956537,0.268038,68947.0,68946.0,0.01468019]
["bitfinex","BTCUSD",1717158956964,0.245038,68947.0,68946.0,0.11909229]
["bitfinex","BTCUSD",1717158957571,0.145038,68947.0,68946.0,0.11909229]
["bitfinex","BTCUSD",1717158957774,0.145038,68947.0,68946.0,0.12609834]
["bitfinex","BTCUSD",1717158957983,0.145038,68947.0,68946.0,0.61379834]
["bitfinex","BTCUSD",1717158958196,0.14503,68952.0,68951.0,0.1044121]
["bitfinex","BTCUSD",1717158958836,0.16271989,68952.0,68951.0,0.1044121]
["bitfinex","BTCUSD",1717158959052,0.14503,68951.0,68950.0,0.0944121]
["bitfinex","BTCUSD",1717158959263,0.14503,68951.0,68950.0,0.1044121]
["bitfinex","BTCUSD",1717158959476,0.1,68959.0,68947.0,0.00700605]
["bitfinex","BTCUSD",1717158959687,0.145038,68947.0,68946.0,0.60379834]
["bitfinex","BTCUSD",1717158959898,0.145038,68947.0,68946.0,0.61379834]
["bitfinex","BTCUSD",1717158961011,0.145038,68947.0,68946.0,0.60679229]
["bitfinex","BTCUSD",1717158961234,0.29081591,68947.0,68946.0,0.01468019]
["bitfinex","BTCUSD",1717158961450,0.58089291,68947.0,68946.0,0.01468019]
["bitfinex","BTCUSD",1717158961669,0.145059,68937.0,68936.0,0.1044121]
["bitfinex","BTCUSD",1717158961881,0.145059,68937.0,68936.0,0.11909229]
["bitfinex","BTCUSD",1717158962317,0.145059,68937.0,68936.0,0.01468019]
["bitfinex","BTCUSD",1717158962764,0.145059,68937.0,68936.0,0.11909229]
["bitfinex","BTCUSD",1717158962975,0.145059,68937.0,68936.0,0.01468019]
["bitfinex","BTCUSD",1717158963693,0.97107491,68937.0,68936.0,0.01468019]
["bitfinex","BTCUSD",1717158963961,0.97107491,68937.0,68910.0,0.04261017]
["bitfinex","BTCUSD",1717158963962,0.145097,68919.0,68918.0,0.11141815]
["bitfinex","BTCUSD",1717158964201,0.145097,68919.0,68918.0,0.11609834]
["bitfinex","BTCUSD",1717158964439,0.145097,68919.0,68918.0,0.12609834]
["bitfinex","BTCUSD",1717158964893,0.145097,68919.0,68918.0,0.11909229]
["bitfinex","BTCUSD",1717158965249,0.145097,68919.0,68918.0,0.12609834]
["bitfinex","BTCUSD",1717158965485,0.476,68937.0,68936.0,0.11141815]
["bitfinex","BTCUSD",1717158965713,0.476,68955.0,68941.0,0.00700605]
["bitfinex","BTCUSD",1717158965955,0.7574,68963.0,68946.0,0.1044121]
["bitfinex","BTCUSD",1717158965956,0.145038,68947.0,68946.0,0.1044121]
["bitfinex","BTCUSD",1717158966200,0.145041,68946.0,68945.0,0.1044121]
["bitfinex","BTCUSD",1717158966430,0.14577791,68954.0,68943.0,0.00700605]
["bitfinex","BTCUSD",1717158966872,0.145059,68937.0,68936.0,0.01468019]
["bitfinex","BTCUSD",1717158967572,0.1,68952.0,68940.0,0.00700605]
["bitfinex","BTCUSD",1717158967806,0.443725,68960.0,68940.0,0.00700605]
["bitfinex","BTCUSD",1717158967807,0.145051,68941.0,68940.0,0.00700605]
["bitfinex","BTCUSD",1717158968059,0.290067,68950.0,68938.0,0.1044121]
["bitfinex","BTCUSD",1717158968287,0.145051,68941.0,68940.0,0.00700605]
["bitfinex","BTCUSD",1717158968784,0.145053,68940.0,68939.0,0.10141815]
["bitfinex","BTCUSD",1717158969007,0.145059,68937.0,68936.0,0.11609834]
["bitfinex","BTCUSD",1717158969248,0.145059,68937.0,68936.0,0.02168624]
["bitfinex","BTCUSD",1717158969476,0.145059,68937.0,68936.0,0.12609834]
["bitfinex","BTCUSD",1717158970395,0.145059,68937.0,68936.0,0.11609834]
["bitfinex","BTCUSD",1717158970612,0.145059,68937.0,68936.0,0.12609834]
["bitfinex","BTCUSD",1717158970844,0.145059,68937.0,68936.0,0.02168624]
["bitfinex","BTCUSD",1717158971516,0.145059,68937.0,68936.0,0.11609834]
["bitfinex","BTCUSD",1717158971757,0.145059,68937.0,68936.0,0.02168624]
["bitfinex","BTCUSD",1717158971969,0.145059,68937.0,68936.0,0.00700605]
["bitfinex","BTCUSD",1717158972201,0.145059,68937.0,68936.0,0.10141815]
["bitfinex","BTCUSD",1717158972415,0.145059,68937.0,68936.0,0.00700605]
["bitfinex","BTCUSD",1717158972634,0.145059,68937.0,68936.0,0.10141815]
["bitfinex","BTCUSD",1717158973107,0.145059,68937.0,68936.0,0.00700605]
["bitfinex","BTCUSD",1717158973331,0.290067,68950.0,68935.0,0.11141815]
["bitfinex","BTCUSD",1717158973332,0.145062,68936.0,68935.0,0.11141815]
["bitfinex","BTCUSD",1717158974383,0.145062,68936.0,68935.0,0.12609834]
["bitfinex","BTCUSD",1717158974833,0.145062,68936.0,68935.0,0.01468019]
["bitfinex","BTCUSD",1717158975298,0.68096391,68936.0,68935.0,0.01468019]
["bitfinex","BTCUSD",1717158976891,0.69879837,68936.0,68935.0,0.01468019]
["bitfinex","BTCUSD",1717158978055,0.40867437,68936.0,68935.0,0.01468019]
["bitfinex","BTCUSD",1717158978512,0.26289646,68936.0,68935.0,0.01468019]
["bitfinex","BTCUSD",1717158978731,0.26289646,68936.0,68935.0,0.1044121]
["bitfinex","BTCUSD",1717158979406,0.145064,68935.0,68934.0,0.1044121]
["bitfinex","BTCUSD",1717158979618,0.245064,68935.0,68934.0,0.11909229]
["bitfinex","BTCUSD",1717158979835,0.245064,68935.0,68934.0,0.01468019]
["bitfinex","BTCUSD",1717158981484,0.245064,68935.0,68934.0,0.11909229]
["bitfinex","BTCUSD",1717158982362,0.145064,68935.0,68934.0,0.11909229]
["bitfinex","BTCUSD",1717158982575,0.145064,68935.0,68934.0,0.57639834]
["bitfinex","BTCUSD",1717158983202,0.145064,68935.0,68934.0,0.56939229]
["bitfinex","BTCUSD",1717158983425,0.145064,68935.0,68934.0,0.11909229]
["bitfinex","BTCUSD",1717158983873,0.145064,68935.0,68934.0,0.19433773]
["bitfinex","BTCUSD",1717158984111,0.145064,68935.0,68934.0,0.11909229]
["bitfinex","BTCUSD",1717158984341,0.145064,68935.0,68934.0,0.01468019]
["bitfinex","BTCUSD",1717158984795,0.145066,68934.0,68933.0,0.0944121]
["bitfinex","BTCUSD",1717158985021,0.145068,68933.0,68932.0,0.0944121]
["bitfinex","BTCUSD",1717158985245,0.145076,68929.0,68928.0,0.11141815]
["bitfinex","BTCUSD",1717158985465,0.145068,68933.0,68932.0,0.10909229]
["bitfinex","BTCUSD",1717158985928,0.145068,68933.0,68932.0,0.11909229]
["bitfinex","BTCUSD",1717158986408,0.29084591,68933.0,68932.0,0.01468019]
["bitfinex","BTCUSD",1717158986676,0.290151,68930.0,68918.0,0.1044121]
["bitfinex","BTCUSD",1717158986900,0.145097,68919.0,68918.0,0.1044121]
["bitfinex","BTCUSD",1717158987118,0.145097,68919.0,68918.0,0.01468019]
["bitfinex","BTCUSD",1717158988253,0.58106991,68919.0,68918.0,0.01468019]
["bitfinex","BTCUSD",1717158988431,0.87126491,68919.0,68918.0,0.01468019]
["bitfinex","BTCUSD",1717158988738,0.145135,68901.0,68900.0,0.15412544]
["bitfinex","BTCUSD",1717158988956,0.53597291,68919.0,68910.0,0.1044121]
["bitfinex","BTCUSD",1717158988957,0.24577791,68919.0,68910.0,0.1044121]
["bitfinex","BTCUSD",1717158989165,0.145112,68912.0,68911.0,0.0752762]
["bitfinex","BTCUSD",1717158989388,0.19299395,68918.0,68904.0,0.07527002]
["bitfinex","BTCUSD",1717158989389,0.29021,68916.0,68904.0,0.07527002]
["bitfinex","BTCUSD",1717158989635,0.290236,68910.0,68903.0,0.07288895]
["bitfinex","BTCUSD",1717158989878,0.145135,68901.0,68900.0,0.10909229]
["bitfinex","BTCUSD",1717158990293,0.145135,68901.0,68900.0,0.11909229]
["bitfinex","BTCUSD",1717158990546,0.145135,68901.0,68900.0,0.10909229]
["bitfinex","BTCUSD",1717158990776,0.145135,68901.0,68900.0,0.1943713]
["bitfinex","BTCUSD",1717158991692,0.1,68915.0,68912.0,0.0944121]
["bitfinex","BTCUSD",1717158991903,0.1,68915.0,68900.0,0.0899592]
["bitfinex","BTCUSD",1717158991904,0.14577791,68915.0,68910.0,0.1044121]
["bitfinex","BTCUSD",1717158992112,0.145114,68911.0,68910.0,0.11141815]
["bitfinex","BTCUSD",1717158993415,0.145105,68916.0,68915.0,0.1044121]
["bitfinex","BTCUSD",1717158993642,0.145105,68916.0,68915.0,0.12609834]
["bitfinex","BTCUSD",1717158993875,0.01726175,68924.0,68923.0,0.11141815]
["bitfinex","BTCUSD",1717158993876,0.16234875,68924.0,68923.0,0.11141815]
["bitfinex","BTCUSD",1717158994346,0.145087,68924.0,68923.0,0.11141815]
["bitfinex","BTCUSD",1717158994778,0.145077,68929.0,68928.0,0.1044121]
["bitfinex","BTCUSD",1717158995007,0.145077,68929.0,68918.0,0.1044121]
["bitfinex","BTCUSD",1717158995008,0.14577791,68929.0,68918.0,0.1044121]
["bitfinex","BTCUSD",1717158995220,0.145081,68927.0,68926.0,0.0944121]
["bitfinex","BTCUSD",1717158995427,0.145081,68927.0,68926.0,0.1044121]
["bitfinex","BTCUSD",1717158995656,0.145087,68924.0,68923.0,0.00700605]
["bitfinex","BTCUSD",1717158995894,0.145087,68924.0,68916.0,0.0944121]
["bitfinex","BTCUSD",1717158995895,0.14577791,68924.0,68916.0,0.0944121]
["bitfinex","BTCUSD",1717158996111,0.14577791,68924.0,68915.0,0.01468019]
["bitfinex","BTCUSD",1717158996112,0.290179,68923.0,68915.0,0.01468019]
["bitfinex","BTCUSD",1717158996352,0.14577791,68924.0,68918.0,0.1044121]
["bitfinex","BTCUSD",1717158996589,0.145104,68916.0,68915.0,0.01468019]
["bitfinex","BTCUSD",1717158996851,0.145104,68916.0,68915.0,0.11909229]
["bitfinex","BTCUSD",1717158997047,0.14577791,68924.0,68915.0,0.01468019]
["bitfinex","BTCUSD",1717158997275,0.145104,68916.0,68915.0,0.01468019]
["bitfinex","BTCUSD",1717158997708,0.145104,68916.0,68915.0,0.11909229]
["bitfinex","BTCUSD",1717158998564,0.145104,68916.0,68915.0,0.19435425]
["bitfinex","BTCUSD",1717158998796,0.1,68930.0,68928.0,0.0944121]
["bitfinex","BTCUSD",1717158998797,0.145076,68930.0,68928.0,0.0944121]
["bitfinex","BTCUSD",1717158999018,0.145076,68930.0,68916.0,0.7369]
["bitfinex","BTCUSD",1717158999019,0.476,68934.0,68930.0,0.1044121]
["bitfinex","BTCUSD",1717158999232,0.476,68934.0,68930.0,0.01468019]
["bitfinex","BTCUSD",1717158999458,0.476,68934.0,68930.0,0.11909229]
["bitfinex","BTCUSD",1717158999459,0.145072,68931.0,68930.0,0.11909229]
["bitfinex","BTCUSD",1717158999892,0.145072,68931.0,68930.0,0.01468019]
["bitfinex","BTCUSD",1717159000319,0.145072,68931.0,68930.0,0.11909229]
["bitfinex","BTCUSD",1717159000732,0.145072,68931.0,68930.0,0.10909229]
["bitfinex","BTCUSD",1717159000973,0.145072,68931.0,68930.0,0.11909229]
["bitfinex","BTCUSD",1717159002177,0.145072,68931.0,68930.0,0.01468019]
["bitfinex","BTCUSD",1717159004099,0.145072,68931.0,68930.0,0.11909229]
["bitfinex","BTCUSD",1717159004688,0.145072,68931.0,68930.0,0.1044121]
["bitfinex","BTCUSD",1717159007829,0.145072,68931.0,68930.0,0.11141815]
["bitfinex","BTCUSD",1717159008195,0.16239515,68940.0,68939.0,0.11141815]
["bitfinex","BTCUSD",1717159008400,0.476,68948.0,68947.0,0.00700605]
["bitfinex","BTCUSD",1717159008610,0.145031,68951.0,68950.0,0.1044121]
["bitfinex","BTCUSD",1717159008821,0.14577791,68965.0,68957.0,0.0944121]
["bitfinex","BTCUSD",1717159008998,0.14577791,68965.0,68960.0,0.0944121]
["bitfinex","BTCUSD",1717159009257,0.145015,68958.0,68957.0,0.01468019]
["bitfinex","BTCUSD",1717159009469,0.145015,68958.0,68957.0,0.10909229]
["bitfinex","BTCUSD",1717159009647,0.145015,68958.0,68957.0,0.11909229]
["bitfinex","BTCUSD",1717159009910,0.145015,68958.0,68957.0,0.01468019]
["bitfinex","BTCUSD",1717159010130,0.145015,68958.0,68957.0,0.11909229]
["bitfinex","BTCUSD",1717159010342,0.145015,68958.0,68957.0,0.01468019]
["bitfinex","BTCUSD",1717159010797,0.245015,68958.0,68957.0,0.01468019]
["bitfinex","BTCUSD",1717159011925,1.15762391,68958.0,68957.0,0.01468019]
["bitfinex","BTCUSD",1717159012817,1.10560286,68958.0,68945.0,0.1044121]
["bitfinex","BTCUSD",1717159013030,0.145041,68946.0,68945.0,0.1044121]
["bitfinex","BTCUSD",1717159013260,0.145041,68946.0,68945.0,0.01468019]
["bitfinex","BTCUSD",1717159013924,0.435123,68946.0,68945.0,0.01468019]
["bitfinex","BTCUSD",1717159014435,0.39081891,68946.0,68945.0,0.01468019]
["bitfinex","BTCUSD",1717159014640,0.245041,68946.0,68945.0,0.01468019]
["bitfinex","BTCUSD",1717159014845,0.245041,68946.0,68945.0,0.11909229]
["bitfinex","BTCUSD",1717159016097,0.245041,68946.0,68945.0,0.12609834]
["bitfinex","BTCUSD",1717159017590,0.68090091,68946.0,68945.0,0.01468019]
["bitfinex","BTCUSD",1717159017812,0.245041,68946.0,68945.0,0.01468019]
["bitfinex","BTCUSD",1717159018049,0.245041,68946.0,68945.0,0.12609834]
["bitfinex","BTCUSD",1717159018264,0.245041,68946.0,68945.0,0.11141815]
["bitfinex","BTCUSD",1717159018265,0.145041,68946.0,68945.0,0.11141815]
["bitfinex","BTCUSD",1717159018501,0.145041,68946.0,68945.0,0.89111815]
["bitfinex","BTCUSD",1717159019162,0.557105,68965.0,68957.0,0.1044121]
["bitfinex","BTCUSD",1717159019390,0.145009,68961.0,68960.0,0.1044121]
["bitfinex","BTCUSD",1717159019632,0.145009,68961.0,68960.0,0.11909229]
["bitfinex","BTCUSD",1717159019872,0.145009,68961.0,68960.0,0.01468019]
["bitfinex","BTCUSD",1717159019873,0.435027,68961.0,68960.0,0.01468019]
["bitfinex","BTCUSD",1717159020093,0.535027,68961.0,68960.0,0.01468019]
["bitfinex","BTCUSD",1717159021550,0.245009,68961.0,68960.0,0.01468019]
["bitfinex","BTCUSD",1717159022418,0.535027,68961.0,68960.0,0.01468019]
["bitfinex","BTCUSD",1717159022625,0.535027,68961.0,68955.0,0.0944121]
["bitfinex","BTCUSD",1717159022626,0.14502,68956.0,68955.0,0.0944121]
["bitfinex","BTCUSD",1717159022840,0.24502,68956.0,68955.0,0.11909229]
["bitfinex","BTCUSD",1717159023892,0.24502,68956.0,68955.0,0.01468019]
["bitfinex","BTCUSD",1717159024516,0.24502,68956.0,68955.0,0.11909229]
["bitfinex","BTCUSD",1717159024729,0.68083791,68956.0,68955.0,0.01468019]
["bitfinex","BTCUSD",1717159024976,1.95647791,68956.0,68955.0,0.01468019]
["bitfinex","BTCUSD",1717159025185,0.145053,68940.0,68939.0,0.10141815]
["bitfinex","BTCUSD",1717159025594,0.145053,68940.0,68939.0,0.12609834]
["bitfinex","BTCUSD",1717159026059,0.145053,68940.0,68939.0,0.20132901]
["bitfinex","BTCUSD",1717159026484,0.145037,68948.0,68947.0,0.1044121]
["bitfinex","BTCUSD",1717159026690,0.145037,68948.0,68947.0,0.11141815]
["bitfinex","BTCUSD",1717159027110,0.145037,68948.0,68947.0,0.59511815]
["bitfinex","BTCUSD",1717159027997,0.145028,68952.0,68951.0,0.11141815]
["bitfinex","BTCUSD",1717159028204,0.01775243,68955.0,68951.0,0.11141815]
["bitfinex","BTCUSD",1717159028419,0.47629384,68957.0,68956.0,0.1044121]
["bitfinex","BTCUSD",1717159028420,0.00029384,68957.0,68956.0,0.1044121]
["bitfinex","BTCUSD",1717159028645,0.16238604,68957.0,68956.0,0.12609834]
["bitfinex","BTCUSD",1717159028865,0.14531084,68957.0,68956.0,0.12609834]
["bitfinex","BTCUSD",1717159029074,0.14531084,68957.0,68956.0,0.02168624]
["bitfinex","BTCUSD",1717159029282,0.14531084,68957.0,68956.0,0.12609834]
["bitfinex","BTCUSD",1717159030768,0.14531084,68957.0,68956.0,0.02168624]
["bitfinex","BTCUSD",1717159030902,0.14531084,68957.0,68956.0,0.01468019]
["bitfinex","BTCUSD",1717159031305,0.14531084,68957.0,68956.0,0.11909229]
["bitfinex","BTCUSD",1717159031734,0.14531084,68957.0,68956.0,0.01468019]
["bitfinex","BTCUSD",1717159032142,0.14531084,68957.0,68954.0,0.00700605]
["bitfinex","BTCUSD",1717159032143,0.145022,68955.0,68954.0,0.11141815]
["bitfinex","BTCUSD",1717159032596,0.00029384,68957.0,68956.0,0.11141815]
["bitfinex","BTCUSD",1717159032794,0.14531084,68957.0,68956.0,0.11141815]
["bitfinex","BTCUSD",1717159033002,0.14531084,68957.0,68956.0,0.18663438]
["bitfinex","BTCUSD",1717159033372,0.14531084,68957.0,68956.0,0.11141815]
["bitfinex","BTCUSD",1717159035287,0.00029384,68957.0,68956.0,0.11141815]
["bitfinex","BTCUSD",1717159035288,0.00029384,68957.0,68956.0,0.18663554]
["bitfinex","BTCUSD",1717159035848,0.00029384,68957.0,68956.0,0.95213554]
["bitfinex","BTCUSD",1717159036267,0.00029384,68957.0,68956.0,0.87691815]
["bitfinex","BTCUSD",1717159036516,0.00029384,68957.0,68956.0,0.95213336]
["bitfinex","BTCUSD",1717159037915,0.14531084,68957.0,68956.0,0.18663336]
["bitfinex","BTCUSD",1717159038337,0.14531084,68957.0,68956.0,0.18663873]
["bitfinex","BTCUSD",1717159038549,0.14531084,68957.0,68956.0,0.1044121]
["bitfinex","BTCUSD",1717159038978,0.14531084,68957.0,68956.0,0.17963231]
["bitfinex","BTCUSD",1717159039189,0.14531084,68957.0,68956.0,0.16963231]
["bitfinex","BTCUSD",1717159039401,0.14531084,68957.0,68956.0,0.17963231]
["bitfinex","BTCUSD",1717159039819,0.14531084,68957.0,68956.0,0.16962957]
["bitfinex","BTCUSD",1717159040054,0.14531084,68957.0,68956.0,0.17962957]
["bitfinex","BTCUSD",1717159040473,0.14531084,68957.0,68956.0,0.1044121]
["bitfinex","BTCUSD",1717159041097,0.14531084,68957.0,68956.0,0.17962996]
["bitfinex","BTCUSD",1717159041308,0.14492598,68957.0,68956.0,0.17962996]
["bitfinex","BTCUSD",1717159043229,0.145011,68961.0,68960.0,0.00700605]
["bitfinex","BTCUSD",1717159043444,0.2062,68974.0,68960.0,0.00700605]
["bitfinex","BTCUSD",1717159043445,0.7998,68976.0,68974.0,0.0944121]
["bitfinex","BTCUSD",1717159043656,0.14498,68975.0,68974.0,0.02168624]
["bitfinex","BTCUSD",1717159043867,0.14498,68975.0,68974.0,1.52168624]
["bitfinex","BTCUSD",1717159044306,0.14498,68975.0,68974.0,0.11609834]
["bitfinex","BTCUSD",1717159044519,0.14498,68975.0,68974.0,0.01468019]
["bitfinex","BTCUSD",1717159044741,0.43494,68975.0,68974.0,0.01468019]
["bitfinex","BTCUSD",1717159045195,0.14498,68975.0,68974.0,0.01468019]
["bitfinex","BTCUSD",1717159046067,0.53494,68975.0,68974.0,0.01468019]
["bitfinex","BTCUSD",1717159047830,0.53494,68975.0,68974.0,0.11909229]
["bitfinex","BTCUSD",1717159047831,0.24498,68975.0,68974.0,0.11909229]
["bitfinex","BTCUSD",1717159047987,0.24498,68975.0,68974.0,0.12609834]
["bitfinex","BTCUSD",1717159048570,0.14498,68975.0,68974.0,0.12609834]
["bitfinex","BTCUSD",1717159048779,0.14498,68975.0,68974.0,0.11141815]
["bitfinex","BTCUSD",1717159049480,0.01717937,68976.0,68975.0,0.11141815]
["bitfinex","BTCUSD",1717159049699,0.144976,68977.0,68976.0,0.11141815]
["bitfinex","BTCUSD",1717159051007,0.144968,68981.0,68980.0,0.11141815]
["bitfinex","BTCUSD",1717159051223,0.144968,68981.0,68980.0,0.12609834]
["bitfinex","BTCUSD",1717159052595,0.02615539,68982.0,68981.0,0.11141815]
["bitfinex","BTCUSD",1717159053526,0.02615539,68982.0,68981.0,1.61141815]
["bitfinex","BTCUSD",1717159053946,0.17112039,68982.0,68981.0,1.61141815]
["bitfinex","BTCUSD",1717159054153,0.0086,68982.0,68981.0,1.61141815]
["bitfinex","BTCUSD",1717159054361,0.0086,68982.0,68981.0,1.74404396]
["bitfinex","BTCUSD",1717159057195,0.153565,68982.0,68981.0,1.74404396]
["bitfinex","BTCUSD",1717159057413,0.153565,68982.0,68981.0,0.24404396]
["bitfinex","BTCUSD",1717159057621,0.153565,68982.0,68981.0,0.00700605]
["bitfinex","BTCUSD",1717159058045,0.0086,68982.0,68981.0,0.00700605]
["bitfinex","BTCUSD",1717159058295,0.153565,68982.0,68981.0,0.00700605]
["bitfinex","BTCUSD",1717159059172,0.153565,68982.0,68981.0,0.11141815]
["bitfinex","BTCUSD",1717159061560,0.153565,68982.0,68981.0,0.00700605]
["bitfinex","BTCUSD",1717159061768,0.144975,68977.0,68976.0,0.00700605]
["bitfinex","BTCUSD",1717159061970,0.144975,68977.0,68976.0,0.02168624]
["bitfinex","BTCUSD",1717159062174,0.144975,68977.0,68976.0,0.12609834]
["bitfinex","BTCUSD",1717159063175,0.0086,68982.0,68981.0,0.11141815]
["bitfinex","BTCUSD",1717159064848,0.153565,68982.0,68981.0,0.11141815]
["bitfinex","BTCUSD",1717159067034,0.0086,68982.0,68981.0,1.00579606]
["bitfinex","BTCUSD",1717159067466,0.0086,68982.0,68981.0,1.14201935]
["bitfinex","BTCUSD",1717159068243,0.0086,68982.0,68981.0,1.10579606]
["bitfinex","BTCUSD",1717159068571,0.0086,68982.0,68981.0,1.54299071]
["bitfinex","BTCUSD",1717159068794,0.0086,68982.0,68981.0,1.64299071]
["bitfinex","BTCUSD",1717159069029,0.00029384,68992.0,68991.0,0.11141815]
["bitfinex","BTCUSD",1717159069250,0.00029384,68992.0,68991.0,0.27187625]
["bitfinex","BTCUSD",1717159069479,0.00029384,68992.0,68991.0,0.40835124]
["bitfinex","BTCUSD",1717159072832,0.00029384,68992.0,68991.0,1.90835124]
["bitfinex","BTCUSD",1717159073047,0.00029384,68992.0,68991.0,1.77187625]
["bitfinex","BTCUSD",1717159073269,0.00029384,68992.0,68991.0,1.90787351]
["bitfinex","BTCUSD",1717159073476,0.00029384,68992.0,68991.0,2.72967351]
["bitfinex","BTCUSD",1717159073700,0.00029384,68992.0,68991.0,3.23654614]
["bitfinex","BTCUSD",1717159074336,0.00029384,68992.0,68991.0,3.22186595]
["bitfinex","BTCUSD",1717159074573,0.00029384,68992.0,68991.0,4.22044271]
["bitfinex","BTCUSD",1717159074797,0.00029384,68992.0,68991.0,4.06016014]
["bitfinex","BTCUSD",1717159075017,0.00029384,68992.0,68991.0,4.36636014]
["bitfinex","BTCUSD",1717159075241,0.00029384,68992.0,68991.0,4.34613846]
["bitfinex","BTCUSD",1717159075445,0.00029384,68992.0,68991.0,3.78975154]
["bitfinex","BTCUSD",1717159075658,0.00029384,68992.0,68991.0,3.68975154]
["bitfinex","BTCUSD",1717159075883,0.00029384,68992.0,68991.0,3.61771414]
["bitfinex","BTCUSD",1717159076575,0.00029384,68992.0,68991.0,3.47179671]
["bitfinex","BTCUSD",1717159077006,0.00029384,68992.0,68991.0,3.72549671]
["bitfinex","BTCUSD",1717159077236,0.00029384,68992.0,68991.0,4.02359017]
["bitfinex","BTCUSD",1717159077461,0.00029384,68992.0,68991.0,3.87864417]
["bitfinex","BTCUSD",1717159078329,0.00029384,68992.0,68991.0,3.82549671]
["bitfinex","BTCUSD",1717159078958,0.00029384,68992.0,68991.0,3.87864417]
["bitfinex","BTCUSD",1717159079368,0.00029384,68992.0,68991.0,3.9245616]
["bitfinex","BTCUSD",1717159079575,1.343e-05,68992.0,68991.0,4.0695076]
["bitfinex","BTCUSD",1717159080000,0.00857,68997.0,68996.0,0.46504891]
["bitfinex","BTCUSD",1717159080197,0.00857,68997.0,68996.0,1.8353769]
["bitfinex","BTCUSD",1717159080416,0.00857,68997.0,68996.0,1.88852436]
["bitfinex","BTCUSD",1717159081267,0.00857,68997.0,68996.0,1.78852436]
["bitfinex","BTCUSD",1717159081490,0.00857,68997.0,68996.0,1.7353769]
["bitfinex","BTCUSD",1717159081704,0.01333552,68997.0,68996.0,1.4816769]
["bitfinex","BTCUSD",1717159081910,0.00857,68997.0,68996.0,1.4816769]
["bitfinex","BTCUSD",1717159083201,0.00857,68997.0,68996.0,1.48591639]
["bitfinex","BTCUSD",1717159083455,0.00857,68997.0,68996.0,1.83961639]
["bitfinex","BTCUSD",1717159083747,0.00857,68997.0,68996.0,1.8249362]
["bitfinex","BTCUSD",1717159084162,0.00857,68997.0,68996.0,3.32331605]
["bitfinex","BTCUSD",1717159084368,0.00857,68997.0,68996.0,3.52951605]
["bitfinex","BTCUSD",1717159084577,0.00857,68997.0,68996.0,3.68913124]
["bitfinex","BTCUSD",1717159084793,0.00857,68997.0,68996.0,3.78082388]
["bitfinex","BTCUSD",1717159085003,0.00857,68997.0,68996.0,3.68913124]
["bitfinex","BTCUSD",1717159085214,0.00857,68997.0,68996.0,3.71691192]
["bitfinex","BTCUSD",1717159085432,0.00857,68997.0,68996.0,3.67445105]
["bitfinex","BTCUSD",1717159085891,0.00857,68997.0,68996.0,3.75441226]
["bitfinex","BTCUSD",1717159086134,0.00857,68997.0,68996.0,3.67445105]
["bitfinex","BTCUSD",1717159086368,0.00857,68997.0,68996.0,3.71831022]
["bitfinex","BTCUSD",1717159086611,0.00857,68997.0,68996.0,3.67596044]
["bitfinex","BTCUSD",1717159088507,0.00857,68997.0,68996.0,3.29089945]
["bitfinex","BTCUSD",1717159088749,0.00857,68997.0,68996.0,3.08261428]
["bitfinex","BTCUSD",1717159088975,0.00857,68997.0,68996.0,2.96988644]
["bitfinex","BTCUSD",1717159089406,0.00857,68997.0,68996.0,3.16988644]
["bitfinex","BTCUSD",1717159089863,0.00857,68997.0,68996.0,3.32358644]
["bitfinex","BTCUSD",1717159090127,0.00059485,68997.0,68996.0,3.46852144]
["bitfinex","BTCUSD",1717159090354,0.00059485,68997.0,68996.0,3.58124928]
["bitfinex","BTCUSD",1717159091036,0.00059485,68997.0,68996.0,3.67917211]
["bitfinex","BTCUSD",1717159091318,0.00059485,68997.0,68996.0,3.84406128]
["bitfinex","BTCUSD",1717159091551,0.00059485,68997.0,68996.0,3.72214679]
["bitfinex","BTCUSD",1717159091769,1.97962868,69000.0,68999.0,1.00504891]
["bitfinex","BTCUSD",1717159091997,1.97962868,69000.0,68999.0,1.46617964]
["bitfinex","BTCUSD",1717159092223,1.97962868,69000.0,68999.0,1.74999563]
["bitfinex","BTCUSD",1717159092454,1.97962868,69000.0,68999.0,2.14236729]
["bitfinex","BTCUSD",1717159092692,1.97962868,69000.0,68999.0,3.68534197]
["bitfinex","BTCUSD",1717159093122,1.98262868,69000.0,68999.0,4.2803828]
["bitfinex","BTCUSD",1717159093332,1.98562868,69000.0,68999.0,4.75460376]
["bitfinex","BTCUSD",1717159093547,1.98562868,69000.0,68999.0,4.87023467]
["bitfinex","BTCUSD",1717159093774,0.0086,69005.0,69000.0,1.08007591]
["bitfinex","BTCUSD",1717159094014,3.792e-05,69001.0,69000.0,2.88087579]
["bitfinex","BTCUSD",1717159094236,3.792e-05,69001.0,69000.0,2.79772362]
["bitfinex","BTCUSD",1717159094454,3.792e-05,69001.0,69000.0,4.3406983]
["bitfinex","BTCUSD",1717159094671,3.792e-05,69001.0,69000.0,4.55048676]
["bitfinex","BTCUSD",1717159095132,0.0086,69005.0,69000.0,4.55048676]
["bitfinex","BTCUSD",1717159095133,0.87029244,69010.0,69009.0,2.25535691]
["bitfinex","BTCUSD",1717159095365,0.87029244,69010.0,69009.0,2.70180745]
["bitfinex","BTCUSD",1717159095588,0.87029244,69010.0,69009.0,3.13243127]
["bitfinex","BTCUSD",1717159095808,0.87029244,69010.0,69009.0,4.68114923]
["bitfinex","BTCUSD",1717159096025,0.87029244,69010.0,69009.0,4.96849803]
["bitfinex","BTCUSD",1717159096474,0.87829244,69010.0,69009.0,4.9954928]
["bitfinex","BTCUSD",1717159096687,0.87829244,69010.0,69009.0,5.4463925]
["bitfinex","BTCUSD",1717159097386,0.87829244,69010.0,69009.0,5.39767454]
["bitfinex","BTCUSD",1717159097647,0.87829244,69010.0,69009.0,4.6330281]
["bitfinex","BTCUSD",1717159097873,0.87829244,69010.0,69009.0,4.90527405]
["bitfinex","BTCUSD",1717159098107,0.87829244,69010.0,69009.0,4.95626501]
["bitfinex","BTCUSD",1717159098350,0.87829244,69010.0,69009.0,4.90527405]
["bitfinex","BTCUSD",1717159098617,0.87829244,69010.0,69009.0,5.28060972]
["bitfinex","BTCUSD",1717159098856,0.00029387,69017.0,69009.0,5.28060972]
["bitfinex","BTCUSD",1717159098857,0.00029387,69017.0,69016.0,1.35504891]
["bitfinex","BTCUSD",1717159099050,0.00029387,69017.0,69016.0,2.04125061]
["bitfinex","BTCUSD",1717159099310,0.00029387,69017.0,69016.0,2.86069725]
["bitfinex","BTCUSD",1717159099531,0.00029387,69017.0,69016.0,4.27609625]
["bitfinex","BTCUSD",1717159099766,0.00029387,69017.0,69016.0,4.29909625]
["bitfinex","BTCUSD",1717159099987,0.00013492,69023.0,69022.0,0.59992991]
["bitfinex","BTCUSD",1717159100240,0.00013492,69023.0,69022.0,2.18070929]
["bitfinex","BTCUSD",1717159100454,0.00013492,69023.0,69022.0,2.56443693]
["bitfinex","BTCUSD",1717159100686,0.01763216,69040.0,69022.0,2.56443693]
["bitfinex","BTCUSD",1717159100687,0.01763216,69040.0,69026.0,1.76042091]
["bitfinex","BTCUSD",1717159100923,0.005,69044.0,69028.0,0.60991691]
["bitfinex","BTCUSD",1717159101162,0.005,69044.0,69028.0,1.19649629]
["bitfinex","BTCUSD",1717159101395,0.005,69044.0,69028.0,2.75115392]
["bitfinex","BTCUSD",1717159101396,0.01767407,69041.0,69028.0,2.75115392]
["bitfinex","BTCUSD",1717159101614,0.01767407,69041.0,69028.0,2.45162829]
["bitfinex","BTCUSD",1717159101833,0.144837,69043.0,69028.0,2.55162829]
["bitfinex","BTCUSD",1717159102055,0.005,69044.0,69028.0,2.45162829]
["bitfinex","BTCUSD",1717159102056,0.14484,69042.0,69028.0,2.45162829]
["bitfinex","BTCUSD",1717159102294,0.005,69044.0,69028.0,2.45162829]
["bitfinex","BTCUSD",1717159102295,0.144842,69041.0,69028.0,2.39792829]
["bitfinex","BTCUSD",1717159102486,0.144842,69041.0,69028.0,2.29792829]
["bitfinex","BTCUSD",1717159102852,0.005,69044.0,69028.0,2.23492829]
["bitfinex","BTCUSD",1717159103069,0.45043384,69029.0,69028.0,1.93425566]
["bitfinex","BTCUSD",1717159103300,0.45043384,69029.0,69028.0,1.79412682]
["bitfinex","BTCUSD",1717159103529,0.59529984,69029.0,69028.0,0.43947568]
["bitfinex","BTCUSD",1717159103764,0.59529984,69029.0,69028.0,0.15235491]
["bitfinex","BTCUSD",1717159103765,0.80149984,69029.0,69028.0,0.15235491]
["bitfinex","BTCUSD",1717159103997,1.07389984,69029.0,69028.0,0.00700605]
["bitfinex","BTCUSD",1717159104213,1.07589984,69029.0,69028.0,0.04400605]
["bitfinex","BTCUSD",1717159104439,1.36563284,69029.0,69028.0,0.04400605]
["bitfinex","BTCUSD",1717159104668,0.144891,69017.0,69016.0,0.10902305]
["bitfinex","BTCUSD",1717159104910,1.133891,69017.0,69016.0,0.26427997]
["bitfinex","BTCUSD",1717159105158,0.927691,69017.0,69016.0,0.25427997]
["bitfinex","BTCUSD",1717159105390,0.927691,69017.0,69016.0,0.26427997]
["bitfinex","BTCUSD",1717159106271,0.927691,69017.0,69016.0,0.30127997]
["bitfinex","BTCUSD",1717159106500,0.927691,69017.0,69016.0,0.44705788]
["bitfinex","BTCUSD",1717159106501,0.929691,69017.0,69016.0,0.44705788]
["bitfinex","BTCUSD",1717159106769,0.929691,69017.0,69016.0,0.41005788]
["bitfinex","BTCUSD",1717159106976,0.929691,69017.0,69016.0,0.44205788]
["bitfinex","BTCUSD",1717159106977,0.933691,69017.0,69016.0,0.44205788]
["bitfinex","BTCUSD",1717159107424,0.7888,69017.0,69016.0,0.44205788]
["bitfinex","BTCUSD",1717159107645,0.003,69017.0,69016.0,0.42805788]
["bitfinex","BTCUSD",1717159107859,0.004,69017.0,69016.0,0.43405788]
["bitfinex","BTCUSD",1717159108079,0.004,69017.0,69016.0,0.38880096]
["bitfinex","BTCUSD",1717159108305,0.001,69017.0,69016.0,2.31597012]
["bitfinex","BTCUSD",1717159108805,0.002,69017.0,69016.0,2.33397012]
["bitfinex","BTCUSD",1717159109076,0.002,69017.0,69016.0,2.23397012]
["bitfinex","BTCUSD",1717159109553,0.00023384,69029.0,69028.0,0.20434286]
["bitfinex","BTCUSD",1717159109561,0.00023384,69029.0,69028.0,0.45804286]
["bitfinex","BTCUSD",1717159109820,0.00023384,69029.0,69028.0,0.89282467]
["bitfinex","BTCUSD",1717159110280,0.00023384,69029.0,69028.0,2.39282467]
["bitfinex","BTCUSD",1717159110510,0.00023384,69029.0,69028.0,2.54652467]
["bitfinex","BTCUSD",1717159110962,0.00023384,69029.0,69028.0,2.44652467]
["bitfinex","BTCUSD",1717159111195,0.00423384,69029.0,69028.0,2.19282467]
["bitfinex","BTCUSD",1717159111642,0.00023384,69029.0,69028.0,1.89225988]
["bitfinex","BTCUSD",1717159111875,0.14509984,69029.0,69028.0,1.89225988]
["bitfinex","BTCUSD",1717159112103,0.14509984,69029.0,69028.0,1.92925988]
["bitfinex","BTCUSD",1717159112104,0.14909984,69029.0,69028.0,1.92925988]
["bitfinex","BTCUSD",1717159112319,0.14909984,69029.0,69028.0,1.89225988]
["bitfinex","BTCUSD",1717159112541,0.00423384,69029.0,69028.0,2.19276857]
["bitfinex","BTCUSD",1717159112759,0.00423384,69029.0,69028.0,2.22976857]
["bitfinex","BTCUSD",1717159112988,0.00423384,69029.0,69028.0,2.19276757]
["bitfinex","BTCUSD",1717159113240,0.00423384,69029.0,69028.0,2.22276757]
["bitfinex","BTCUSD",1717159113241,0.00023384,69029.0,69028.0,2.22276757]
["bitfinex","BTCUSD",1717159113715,0.00423384,69029.0,69028.0,1.94325988]
["bitfinex","BTCUSD",1717159114148,0.00023384,69029.0,69028.0,1.92225988]
["bitfinex","BTCUSD",1717159114599,0.00323384,69029.0,69028.0,1.91825988]
["bitfinex","BTCUSD",1717159114814,0.00323384,69029.0,69028.0,1.95525988]
["bitfinex","BTCUSD",1717159115054,0.14509984,69029.0,69028.0,1.92925988]
["bitfinex","BTCUSD",1717159115291,0.00323384,69029.0,69028.0,0.41825988]
["bitfinex","BTCUSD",1717159115793,0.00323384,69029.0,69028.0,0.45225988]
["bitfinex","BTCUSD",1717159115794,0.14809984,69029.0,69028.0,0.45225988]
["bitfinex","BTCUSD",1717159116030,0.91449984,69029.0,69028.0,0.27248197]
["bitfinex","BTCUSD",1717159116297,0.91449984,69029.0,69028.0,0.30948197]
["bitfinex","BTCUSD",1717159116517,0.91449984,69029.0,69028.0,0.42925988]
["bitfinex","BTCUSD",1717159116748,0.91149984,69029.0,69028.0,0.41925988]
["bitfinex","BTCUSD",1717159116961,0.91349984,69029.0,69028.0,0.30548197]
["bitfinex","BTCUSD",1717159117595,0.91349984,69029.0,69028.0,0.26848197]
["bitfinex","BTCUSD",1717159117828,1.05836684,69029.0,69017.0,0.02134111]
["bitfinex","BTCUSD",1717159118050,0.7468,69017.0,69015.0,0.11568397]
["bitfinex","BTCUSD",1717159118283,0.7468,69017.0,69015.0,0.10902305]
["bitfinex","BTCUSD",1717159118284,0.144893,69016.0,69015.0,0.10902305]
["bitfinex","BTCUSD",1717159118489,0.144893,69016.0,69015.0,0.11902305]
["bitfinex","BTCUSD",1717159118713,0.43468,69016.0,69015.0,0.01468019]
["bitfinex","BTCUSD",1717159119391,0.724467,69016.0,69015.0,0.01468019]
["bitfinex","BTCUSD",1717159119626,0.434712,69011.0,69010.0,0.02]
["bitfinex","BTCUSD",1717159119860,1.49892,69011.0,69010.0,0.03468019]
["bitfinex","BTCUSD",1717159120073,1.49892,69011.0,68995.0,0.09434286]
["bitfinex","BTCUSD",1717159120074,0.144935,68996.0,68995.0,0.09434286]
["bitfinex","BTCUSD",1717159120295,0.144935,68996.0,68995.0,0.10902305]
["bitfinex","BTCUSD",1717159120557,0.144935,68996.0,68995.0,0.11902305]
["bitfinex","BTCUSD",1717159120790,0.144935,68996.0,68995.0,0.26480096]
["bitfinex","BTCUSD",1717159121230,0.7744,68997.0,68995.0,0.26480096]
["bitfinex","BTCUSD",1717159121441,0.7744,68997.0,68996.0,0.25012077]
["bitfinex","BTCUSD",1717159121876,0.7744,68997.0,68996.0,0.10434286]
["bitfinex","BTCUSD",1717159121877,0.919333,68997.0,68996.0,0.10434286]
["bitfinex","BTCUSD",1717159122092,0.919333,68997.0,68996.0,1.60434286]
["bitfinex","BTCUSD",1717159122340,0.919333,68997.0,68989.0,0.058013]
["bitfinex","BTCUSD",1717159122341,0.8663333,68997.0,68989.0,0.058013]
["bitfinex","BTCUSD",1717159122572,0.144948,68990.0,68989.0,0.058013]
["bitfinex","BTCUSD",1717159122829,0.7643,68975.0,68972.0,0.09434286]
["bitfinex","BTCUSD",1717159123080,0.7643,68975.0,68974.0,0.09434286]
["bitfinex","BTCUSD",1717159123081,0.90928,68975.0,68974.0,0.09434286]
["bitfinex","BTCUSD",1717159123296,0.144984,68973.0,68972.0,0.10434286]
["bitfinex","BTCUSD",1717159123513,0.144984,68973.0,68972.0,0.11902305]
["bitfinex","BTCUSD",1717159123728,0.144984,68973.0,68972.0,0.26480096]
["bitfinex","BTCUSD",1717159124682,0.146984,68973.0,68972.0,0.26480096]
["bitfinex","BTCUSD",1717159125747,0.146984,68973.0,68972.0,0.11902305]
["bitfinex","BTCUSD",1717159125993,0.146984,68973.0,68972.0,0.01468019]
["bitfinex","BTCUSD",1717159126216,0.146984,68973.0,68972.0,0.02068019]
["bitfinex","BTCUSD",1717159126435,0.146984,68973.0,68972.0,0.11502305]
["bitfinex","BTCUSD",1717159126653,0.146984,68973.0,68972.0,0.02068019]
["bitfinex","BTCUSD",1717159126871,0.144984,68973.0,68972.0,0.02068019]
["bitfinex","BTCUSD",1717159127095,0.146984,68973.0,68972.0,0.12502305]
["bitfinex","BTCUSD",1717159127514,0.146984,68973.0,68972.0,0.11902305]
["bitfinex","BTCUSD",1717159127748,0.144984,68973.0,68972.0,0.11902305]
["bitfinex","BTCUSD",1717159127954,0.174984,68973.0,68972.0,0.14702305]
["bitfinex","BTCUSD",1717159128195,0.174984,68973.0,68972.0,0.29280096]
["bitfinex","BTCUSD",1717159128424,0.173984,68973.0,68972.0,0.26480096]
["bitfinex","BTCUSD",1717159128691,0.144984,68973.0,68972.0,0.27080096]
["bitfinex","BTCUSD",1717159128895,0.144984,68973.0,68972.0,1.74887077]
["bitfinex","BTCUSD",1717159129568,0.144984,68973.0,68972.0,1.60309286]
["bitfinex","BTCUSD",1717159129830,0.144984,68973.0,68972.0,1.61309286]
["bitfinex","BTCUSD",1717159130052,0.153984,68973.0,68972.0,1.61309286]
["bitfinex","BTCUSD",1717159130519,0.144984,68973.0,68972.0,1.61309286]
["bitfinex","BTCUSD",1717159130726,0.144986,68972.0,68971.0,0.09309286]
["bitfinex","BTCUSD",1717159131200,0.144986,68972.0,68971.0,0.10309286]
["bitfinex","BTCUSD",1717159131405,0.144986,68972.0,68971.0,1.60309286]
["bitfinex","BTCUSD",1717159132290,0.144986,68972.0,68971.0,1.59309286]
["bitfinex","BTCUSD",1717159132507,0.144986,68972.0,68971.0,1.60309286]
["bitfinex","BTCUSD",1717159134046,0.160986,68972.0,68971.0,1.62709286]
["bitfinex","BTCUSD",1717159134268,0.159986,68972.0,68971.0,1.60309286]
["bitfinex","BTCUSD",1717159134482,0.144986,68972.0,68971.0,1.60309286]
["bitfinex","BTCUSD",1717159134705,0.144986,68972.0,68971.0,1.60609286]
["bitfinex","BTCUSD",1717159134912,0.144986,68972.0,68971.0,1.59309286]
["bitfinex","BTCUSD",1717159135172,0.156986,68972.0,68971.0,1.59609286]
["bitfinex","BTCUSD",1717159135584,0.144986,68972.0,68971.0,1.59309286]
["bitfinex","BTCUSD",1717159135806,0.144986,68972.0,68971.0,1.59609286]
["bitfinex","BTCUSD",1717159136101,0.144986,68972.0,68957.0,0.009438]
["bitfinex","BTCUSD",1717159136102,0.958015,68958.0,68957.0,0.009438]
["bitfinex","BTCUSD",1717159136358,1.164015,68958.0,68957.0,0.12721105]
["bitfinex","BTCUSD",1717159137917,0.145008,68962.0,68961.0,0.10309286]
["bitfinex","BTCUSD",1717159138347,0.145008,68962.0,68961.0,1.60309286]
["bitfinex","BTCUSD",1717159139222,0.145008,68962.0,68961.0,1.59309286]
["bitfinex","BTCUSD",1717159139467,0.145009,68961.0,68960.0,0.09309286]
["bitfinex","BTCUSD",1717159139724,0.435027,68961.0,68960.0,0.10309286]
["bitfinex","BTCUSD",1717159139961,0.435027,68961.0,68960.0,0.09309286]
["bitfinex","BTCUSD",1717159140421,0.145009,68961.0,68960.0,0.09309286]
["bitfinex","BTCUSD",1717159140857,0.145009,68961.0,68960.0,0.10309286]
["bitfinex","BTCUSD",1717159141081,0.156009,68961.0,68960.0,0.10309286]
["bitfinex","BTCUSD",1717159141299,0.156009,68961.0,68960.0,0.24887077]
["bitfinex","BTCUSD",1717159141300,0.145009,68961.0,68960.0,0.24887077]
["bitfinex","BTCUSD",1717159141767,0.171009,68961.0,68960.0,0.25187077]
["bitfinex","BTCUSD",1717159141995,0.026,68961.0,68960.0,1.75187077]
["bitfinex","BTCUSD",1717159142207,0.144989,68971.0,68970.0,0.10309286]
["bitfinex","BTCUSD",1717159142439,0.144989,68971.0,68970.0,0.32175972]
["bitfinex","BTCUSD",1717159143900,0.144992,68969.0,68968.0,0.09309286]
["bitfinex","BTCUSD",1717159144128,0.144992,68969.0,68968.0,0.10309286]
["bitfinex","BTCUSD",1717159144361,0.144992,68969.0,68968.0,0.09309286]
["bitfinex","BTCUSD",1717159144779,0.144992,68969.0,68968.0,0.10309286]
["bitfinex","BTCUSD",1717159145002,0.3241,68977.0,68968.0,0.10309286]
["bitfinex","BTCUSD",1717159145003,0.3241,68977.0,68970.0,0.10309286]
["bitfinex","BTCUSD",1717159145221,0.1,68998.0,68979.0,0.10309286]
["bitfinex","BTCUSD",1717159145222,0.244969,68980.0,68979.0,0.10309286]
["bitfinex","BTCUSD",1717159145462,0.244969,68980.0,68979.0,0.11777305]
["bitfinex","BTCUSD",1717159145672,0.534908,68980.0,68979.0,0.01468019]
["bitfinex","BTCUSD",1717159146737,0.244969,68980.0,68979.0,0.10777305]
["bitfinex","BTCUSD",1717159146939,0.534908,68980.0,68979.0,0.01468019]
["bitfinex","BTCUSD",1717159147161,0.544908,68980.0,68979.0,0.01768019]
["bitfinex","BTCUSD",1717159147372,0.834847,68980.0,68979.0,0.01768019]
["bitfinex","BTCUSD",1717159147601,0.870847,68980.0,68979.0,0.01768019]
["bitfinex","BTCUSD",1717159147808,0.870847,68980.0,68979.0,0.01468019]
["bitfinex","BTCUSD",1717159147809,0.860847,68980.0,68979.0,0.01468019]
["bitfinex","BTCUSD",1717159148257,0.870847,68980.0,68979.0,0.01768019]
["bitfinex","BTCUSD",1717159148482,0.870847,68980.0,68969.0,0.01]
["bitfinex","BTCUSD",1717159148483,0.144984,68973.0,68972.0,0.16598181]
["bitfinex","BTCUSD",1717159148702,0.144984,68973.0,68972.0,0.33643991]
["bitfinex","BTCUSD",1717159148937,0.434952,68973.0,68972.0,0.10777305]
["bitfinex","BTCUSD",1717159149148,0.434952,68973.0,68972.0,0.11777305]
["bitfinex","BTCUSD",1717159149580,0.434952,68973.0,68972.0,0.01468019]
["bitfinex","BTCUSD",1717159149973,0.463952,68973.0,68972.0,0.01468019]
["bitfinex","BTCUSD",1717159151321,0.463952,68973.0,68972.0,0.01568019]
["bitfinex","BTCUSD",1717159151322,0.473952,68973.0,68972.0,0.01568019]
["bitfinex","BTCUSD",1717159151525,0.473952,68973.0,68972.0,0.10877305]
["bitfinex","BTCUSD",1717159151728,0.473952,68973.0,68972.0,0.24720874]
["bitfinex","BTCUSD",1717159152655,0.473952,68973.0,68972.0,0.15411588]
["bitfinex","BTCUSD",1717159152867,0.573952,68973.0,68972.0,0.15411588]
["bitfinex","BTCUSD",1717159153582,0.573952,68973.0,68972.0,0.24720874]
["bitfinex","BTCUSD",1717159153789,0.183984,68973.0,68972.0,0.38830646]
["bitfinex","BTCUSD",1717159153999,0.183984,68973.0,68972.0,0.6891058]
["bitfinex","BTCUSD",1717159154213,0.183984,68973.0,68972.0,2.1891058]
["bitfinex","BTCUSD",1717159154617,0.183984,68973.0,68972.0,0.54332789]
["bitfinex","BTCUSD",1717159154823,0.183984,68973.0,68972.0,0.53332789]
["bitfinex","BTCUSD",1717159155024,0.183984,68973.0,68972.0,0.23252855]
["bitfinex","BTCUSD",1717159155228,0.473952,68973.0,68972.0,0.23252855]
["bitfinex","BTCUSD",1717159155459,0.473952,68973.0,68972.0,0.13943569]
["bitfinex","BTCUSD",1717159155603,0.573952,68973.0,68972.0,0.13943569]
["bitfinex","BTCUSD",1717159155815,1.63672,68973.0,68972.0,0.13943569]
["bitfinex","BTCUSD",1717159155990,1.63672,68973.0,68972.0,0.001]
["bitfinex","BTCUSD",1717159156415,1.65972,68973.0,68972.0,0.001]
["bitfinex","BTCUSD",1717159156839,1.66662714,68973.0,68972.0,0.001]
["bitfinex","BTCUSD",1717159157239,1.65972,68973.0,68972.0,0.001]
["bitfinex","BTCUSD",1717159158802,1.81243268,68973.0,68972.0,0.001]
["bitfinex","BTCUSD",1717159159002,2.10237305,68973.0,68972.0,0.001]
["bitfinex","BTCUSD",1717159159449,2.09546591,68973.0,68972.0,0.001]
["bitfinex","BTCUSD",1717159159657,2.07337305,68973.0,68972.0,0.001]
["bitfinex","BTCUSD",1717159160167,2.07437305,68973.0,68972.0,0.001]
["bitfinex","BTCUSD",1717159160392,0.145013,68959.0,68958.0,0.09309286]
["bitfinex","BTCUSD",1717159160570,0.145013,68959.0,68958.0,0.249425]
["bitfinex","BTCUSD",1717159160571,0.245013,68959.0,68958.0,0.249425]
["bitfinex","BTCUSD",1717159160781,0.245013,68959.0,68958.0,0.15633214]
["bitfinex","BTCUSD",1717159161446,1.03434,68959.0,68958.0,0.15633214]
["bitfinex","BTCUSD",1717159161899,1.35824,68959.0,68958.0,0.15633214]
["bitfinex","BTCUSD",1717159162317,1.653267,68959.0,68958.0,0.15633214]
["bitfinex","BTCUSD",1717159162541,1.859467,68959.0,68958.0,0.15633214]
["bitfinex","BTCUSD",1717159162751,1.859467,68959.0,68958.0,0.01468019]
["bitfinex","BTCUSD",1717159162978,1.881467,68959.0,68958.0,0.01468019]
["bitfinex","BTCUSD",1717159163252,1.881467,68959.0,68958.0,0.10777305]
["bitfinex","BTCUSD",1717159163451,1.859467,68959.0,68958.0,0.01468019]
["bitfinex","BTCUSD",1717159163681,1.854467,68959.0,68958.0,0.01468019]
["bitfinex","BTCUSD",1717159163912,1.902467,68959.0,68958.0,0.01568019]
["bitfinex","BTCUSD",1717159164152,1.890467,68959.0,68958.0,0.01468019]
["bitfinex","BTCUSD",1717159165048,1.909467,68959.0,68958.0,0.01568019]
["bitfinex","BTCUSD",1717159165674,1.909467,68959.0,68958.0,0.001]
["bitfinex","BTCUSD",1717159166199,1.667267,68959.0,68958.0,0.001]
["bitfinex","BTCUSD",1717159166425,1.909467,68959.0,68958.0,0.001]
["bitfinex","BTCUSD",1717159166645,0.725077,68958.0,68957.0,0.009438]
["bitfinex","BTCUSD",1717159166868,0.825077,68958.0,68957.0,0.009438]
["bitfinex","BTCUSD",1717159167106,0.83198414,68958.0,68957.0,0.009438]
["bitfinex","BTCUSD",1717159167549,1.02204714,68956.0,68955.0,0.01468019]
["bitfinex","BTCUSD",1717159167768,1.12204714,68956.0,68955.0,0.01468019]
["bitfinex","BTCUSD",1717159168010,1.32824714,68956.0,68955.0,0.01468019]
["bitfinex","BTCUSD",1717159168283,0.73205914,68951.0,68950.0,0.0004]
["bitfinex","BTCUSD",1717159168487,1.639752,68951.0,68950.0,0.0004]
["bitfinex","BTCUSD",1717159168715,1.64665914,68951.0,68950.0,0.0004]
["bitfinex","BTCUSD",1717159169258,1.93672014,68951.0,68950.0,0.0004]
["bitfinex","BTCUSD",1717159169460,0.73208914,68948.0,68947.0,0.01468019]
["bitfinex","BTCUSD",1717159169676,0.825182,68948.0,68947.0,0.01468019]
["bitfinex","BTCUSD",1717159169885,1.32836214,68948.0,68947.0,0.01468019]
["bitfinex","BTCUSD",1717159170311,1.321455,68948.0,68947.0,0.01468019]
["bitfinex","BTCUSD",1717159171171,1.32836214,68948.0,68947.0,0.01468019]
["bitfinex","BTCUSD",1717159171377,0.73209914,68947.0,68946.0,0.009438]
["bitfinex","BTCUSD",1717159171593,0.825192,68947.0,68946.0,0.009438]
["bitfinex","BTCUSD",1717159172497,1.031392,68947.0,68946.0,0.009438]
["bitfinex","BTCUSD",1717159172712,1.17716991,68947.0,68946.0,0.009438]
["bitfinex","BTCUSD",1717159172925,1.17716991,68947.0,68943.0,0.01468019]
["bitfinex","BTCUSD",1717159172926,0.725225,68944.0,68943.0,0.01468019]
["bitfinex","BTCUSD",1717159173128,0.825225,68944.0,68943.0,0.01468019]
["bitfinex","BTCUSD",1717159173346,0.83213214,68944.0,68943.0,0.01468019]
["bitfinex","BTCUSD",1717159173618,0.145078,68928.0,68926.0,0.16598181]
["bitfinex","BTCUSD",1717159173820,0.641435,68928.0,68927.0,0.02411819]
["bitfinex","BTCUSD",1717159174025,0.741435,68928.0,68927.0,0.02411819]
["bitfinex","BTCUSD",1717159175312,1.031592,68928.0,68927.0,0.02411819]
["bitfinex","BTCUSD",1717159175526,1.799192,68928.0,68927.0,0.02411819]
["bitfinex","BTCUSD",1717159175731,0.00690714,68926.0,68924.0,0.009438]
["bitfinex","BTCUSD",1717159175966,1.654114,68928.0,68913.0,0.009438]
["bitfinex","BTCUSD",1717159175967,0.145108,68914.0,68913.0,0.009438]
["bitfinex","BTCUSD",1717159176188,0.145108,68914.0,68913.0,0.02411819]
["bitfinex","BTCUSD",1717159176189,0.741524,68914.0,68913.0,0.02411819]
["bitfinex","BTCUSD",1717159176427,1.03174,68914.0,68913.0,0.02411819]
["bitfinex","BTCUSD",1717159176645,0.741524,68914.0,68913.0,0.02411819]
["bitfinex","BTCUSD",1717159177063,1.055524,68914.0,68913.0,0.02411819]
["bitfinex","BTCUSD",1717159177275,1.99751791,68914.0,68913.0,0.02411819]
["bitfinex","BTCUSD",1717159177484,2.08329021,68914.0,68913.0,0.02411819]
["bitfinex","BTCUSD",1717159177699,2.09019735,68914.0,68913.0,0.02411819]
["bitfinex","BTCUSD",1717159177919,0.435369,68907.0,68906.0,0.0117]
["bitfinex","BTCUSD",1717159178138,1.1175873,68907.0,68906.0,0.0117]
["bitfinex","BTCUSD",1717159178365,0.9022413,68907.0,68906.0,0.0117]
["bitfinex","BTCUSD",1717159178579,0.145139,68899.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717159178804,1.877597,68899.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717159179010,1.92630699,68899.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717159179428,1.877597,68899.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717159179646,0.29384899,68899.0,68898.0,0.11777305]
["bitfinex","BTCUSD",1717159179861,0.558418,68899.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717159180146,0.245139,68899.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717159180364,0.261139,68899.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717159180586,0.297139,68899.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717159180803,0.587418,68899.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717159181014,0.877697,68899.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717159181234,1.105818,68899.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717159181448,1.54187491,68899.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717159181875,1.50587491,68899.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717159182095,0.841697,68899.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717159182329,0.877697,68899.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717159183186,0.551418,68899.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717159183424,0.161139,68899.0,68898.0,0.11777305]
["bitfinex","BTCUSD",1717159183636,0.197139,68899.0,68898.0,0.11777305]
["bitfinex","BTCUSD",1717159183860,0.197139,68899.0,68898.0,0.10309286]
["bitfinex","BTCUSD",1717159184291,0.052,68899.0,68898.0,0.70547077]
["bitfinex","BTCUSD",1717159184525,0.052,68899.0,68898.0,1.01677077]
["bitfinex","BTCUSD",1717159184749,0.052,68899.0,68898.0,2.51677077]
["bitfinex","BTCUSD",1717159184966,0.197139,68899.0,68898.0,2.66731023]
["bitfinex","BTCUSD",1717159185185,0.161139,68899.0,68898.0,2.65731126]
["bitfinex","BTCUSD",1717159185396,0.161139,68899.0,68898.0,2.66731126]
["bitfinex","BTCUSD",1717159185617,0.183139,68899.0,68898.0,2.51677077]
["bitfinex","BTCUSD",1717159185846,0.167139,68899.0,68898.0,2.51677077]
["bitfinex","BTCUSD",1717159186097,0.145139,68899.0,68898.0,2.51677077]
["bitfinex","BTCUSD",1717159186305,0.05204333,68920.0,68919.0,0.10309286]
["bitfinex","BTCUSD",1717159186559,0.145088,68924.0,68923.0,0.42949286]
["bitfinex","BTCUSD",1717159186793,0.145088,68924.0,68923.0,1.04597077]
["bitfinex","BTCUSD",1717159187236,0.290136,68934.0,68926.0,0.09309286]
["bitfinex","BTCUSD",1717159187455,0.30763213,68935.0,68926.0,0.09309286]
["bitfinex","BTCUSD",1717159187912,0.145095,68920.0,68919.0,0.01468019]
["bitfinex","BTCUSD",1717159188132,0.435286,68920.0,68919.0,0.01468019]
["bitfinex","BTCUSD",1717159188340,0.76989314,68920.0,68919.0,0.01468019]
["bitfinex","BTCUSD",1717159188562,0.76989314,68920.0,68903.0,0.09309286]
["bitfinex","BTCUSD",1717159188563,0.145123,68907.0,68903.0,0.09309286]
["bitfinex","BTCUSD",1717159188777,0.145123,68907.0,68905.0,0.09309286]
["bitfinex","BTCUSD",1717159189195,0.1,68906.0,68905.0,0.09309286]
["bitfinex","BTCUSD",1717159189418,0.1,68906.0,68905.0,0.24887077]
["bitfinex","BTCUSD",1717159189629,0.145104,68916.0,68914.0,0.09309286]
["bitfinex","BTCUSD",1717159189867,0.1,68915.0,68912.0,0.09309286]
["bitfinex","BTCUSD",1717159190109,0.145102,68917.0,68916.0,0.09309286]
["bitfinex","BTCUSD",1717159190347,0.145108,68914.0,68913.0,0.09309286]
["bitfinex","BTCUSD",1717159190590,0.245108,68914.0,68913.0,0.09309286]
["bitfinex","BTCUSD",1717159191307,0.1,68914.0,68909.0,0.16598181]
["bitfinex","BTCUSD",1717159191572,0.145114,68912.0,68911.0,0.10309286]
["bitfinex","BTCUSD",1717159191809,0.145114,68912.0,68909.0,0.07288895]
["bitfinex","BTCUSD",1717159191810,0.145114,68911.0,68909.0,0.07288895]
["bitfinex","BTCUSD",1717159192029,0.245116,68910.0,68909.0,0.16598181]
["bitfinex","BTCUSD",1717159192450,0.245116,68910.0,68909.0,0.07288895]
["bitfinex","BTCUSD",1717159192660,0.1,68910.0,68906.0,0.07288895]
["bitfinex","BTCUSD",1717159192891,0.145129,68904.0,68903.0,0.01468019]
["bitfinex","BTCUSD",1717159193116,0.245129,68904.0,68903.0,0.01468019]
["bitfinex","BTCUSD",1717159194178,0.145144,68897.0,68896.0,0.07288895]
["bitfinex","BTCUSD",1717159194391,0.245144,68897.0,68896.0,0.07288895]
["bitfinex","BTCUSD",1717159195913,0.1,68897.0,68896.0,0.17598181]
["bitfinex","BTCUSD",1717159196080,0.102,68897.0,68896.0,0.3315539]
["bitfinex","BTCUSD",1717159196283,0.102,68897.0,68896.0,0.33155057]
["bitfinex","BTCUSD",1717159196478,0.147144,68897.0,68896.0,0.32155057]
["bitfinex","BTCUSD",1717159196698,0.247144,68897.0,68896.0,0.33155057]
["bitfinex","BTCUSD",1717159197145,0.247144,68897.0,68896.0,0.22845771]
["bitfinex","BTCUSD",1717159197300,0.251144,68897.0,68896.0,0.33255057]
["bitfinex","BTCUSD",1717159197521,0.251144,68897.0,68896.0,0.18198181]
["bitfinex","BTCUSD",1717159197728,0.251144,68897.0,68896.0,0.08888895]
["bitfinex","BTCUSD",1717159198536,0.702844,68897.0,68896.0,0.08888895]
["bitfinex","BTCUSD",1717159198815,0.702844,68897.0,68896.0,0.016]
["bitfinex","BTCUSD",1717159199025,0.725844,68897.0,68896.0,0.016]
["bitfinex","BTCUSD",1717159199234,1.016132,68897.0,68896.0,0.016]
["bitfinex","BTCUSD",1717159199635,1.012132,68897.0,68896.0,0.005]
["bitfinex","BTCUSD",1717159199946,0.145158,68890.0,68889.0,0.08233795]
["bitfinex","BTCUSD",1717159200176,0.002,68897.0,68896.0,0.10309286]
["bitfinex","BTCUSD",1717159200398,0.002,68897.0,68896.0,0.24887077]
["bitfinex","BTCUSD",1717159200607,0.002,68897.0,68896.0,0.47472116]
["bitfinex","BTCUSD",1717159201055,0.2581,68928.0,68927.0,0.09309286]
["bitfinex","BTCUSD",1717159201056,0.02663724,68928.0,68927.0,0.09309286]
["bitfinex","BTCUSD",1717159201347,0.02663724,68928.0,68927.0,0.190662]
["bitfinex","BTCUSD",1717159201348,0.145078,68928.0,68927.0,0.190662]
["bitfinex","BTCUSD",1717159201548,0.145078,68928.0,68927.0,0.34116819]
["bitfinex","BTCUSD",1717159201780,0.4557,68939.0,68932.0,0.10309286]
["bitfinex","BTCUSD",1717159201781,0.145069,68933.0,68932.0,0.10309286]
["bitfinex","BTCUSD",1717159202202,0.145069,68933.0,68932.0,0.24359905]
["bitfinex","BTCUSD",1717159202418,0.145074,68930.0,68929.0,0.15050619]
["bitfinex","BTCUSD",1717159202632,0.145078,68928.0,68927.0,0.01468019]
["bitfinex","BTCUSD",1717159202853,0.145078,68928.0,68927.0,0.16718805]
["bitfinex","BTCUSD",1717159203064,0.145078,68928.0,68927.0,0.16518805]
["bitfinex","BTCUSD",1717159203065,0.618078,68928.0,68927.0,0.16518805]
["bitfinex","BTCUSD",1717159203275,0.145078,68928.0,68927.0,0.16518805]
["bitfinex","BTCUSD",1717159203507,0.435235,68928.0,68927.0,0.16518805]
["bitfinex","BTCUSD",1717159203764,0.435235,68928.0,68927.0,0.01468019]
["bitfinex","BTCUSD",1717159203765,0.92572005,68928.0,68927.0,0.01468019]
["bitfinex","BTCUSD",1717159203987,0.91881291,68928.0,68927.0,0.01468019]
["bitfinex","BTCUSD",1717159204216,1.01881291,68928.0,68927.0,0.01668019]
["bitfinex","BTCUSD",1717159204862,1.01881291,68928.0,68927.0,0.002]
["bitfinex","BTCUSD",1717159205079,1.02572005,68928.0,68927.0,0.002]
["bitfinex","BTCUSD",1717159205559,1.02572005,68928.0,68923.0,0.01468019]
["bitfinex","BTCUSD",1717159205560,0.145087,68924.0,68923.0,0.01468019]
["bitfinex","BTCUSD",1717159205760,0.82326814,68924.0,68923.0,0.01468019]
["bitfinex","BTCUSD",1717159205970,1.46754605,68924.0,68923.0,0.01468019]
["bitfinex","BTCUSD",1717159206187,1.75772005,68924.0,68923.0,0.01468019]
["bitfinex","BTCUSD",1717159206400,0.145137,68900.0,68899.0,0.02145803]
["bitfinex","BTCUSD",1717159206623,0.00690714,68914.0,68899.0,0.22584973]
["bitfinex","BTCUSD",1717159206624,0.7968,68906.0,68899.0,0.22584973]
["bitfinex","BTCUSD",1717159206880,0.7968,68906.0,68900.0,0.15056649]
["bitfinex","BTCUSD",1717159207095,0.548349,68907.0,68901.0,0.15056649]
["bitfinex","BTCUSD",1717159207096,0.123,68905.0,68901.0,0.15056649]
["bitfinex","BTCUSD",1717159207320,0.145129,68904.0,68903.0,0.07288895]
["bitfinex","BTCUSD",1717159207536,0.245129,68904.0,68903.0,0.22346666]
["bitfinex","BTCUSD",1717159207977,0.245129,68904.0,68903.0,0.31655952]
["bitfinex","BTCUSD",1717159208188,0.245129,68904.0,68903.0,0.32655952]
["bitfinex","BTCUSD",1717159208624,0.1,68904.0,68903.0,0.32655952]
["bitfinex","BTCUSD",1717159208838,0.1,68904.0,68903.0,0.47233743]
["bitfinex","BTCUSD",1717159209056,0.008,68906.0,68905.0,0.10309286]
["bitfinex","BTCUSD",1717159209271,0.008,68906.0,68905.0,0.47472813]
["bitfinex","BTCUSD",1717159209483,0.145103,68917.0,68905.0,0.47472813]
["bitfinex","BTCUSD",1717159209484,0.145103,68917.0,68916.0,0.10309286]
["bitfinex","BTCUSD",1717159209697,0.145103,68917.0,68916.0,0.11777305]
["bitfinex","BTCUSD",1717159209919,0.145092,68922.0,68916.0,0.26355096]
["bitfinex","BTCUSD",1717159210136,0.145074,68930.0,68929.0,0.09309286]
["bitfinex","BTCUSD",1717159210354,0.49371405,68947.0,68941.0,0.09309286]
["bitfinex","BTCUSD",1717159210600,0.2581,68948.0,68941.0,0.01468019]
["bitfinex","BTCUSD",1717159210807,0.145049,68942.0,68941.0,0.01468019]
["bitfinex","BTCUSD",1717159211020,0.29082691,68942.0,68941.0,0.01468019]
["bitfinex","BTCUSD",1717159211482,0.145062,68936.0,68935.0,0.09309286]
["bitfinex","BTCUSD",1717159211706,0.2581,68948.0,68934.0,0.15049278]
["bitfinex","BTCUSD",1717159211707,0.26500714,68948.0,68934.0,0.15049278]
["bitfinex","BTCUSD",1717159211988,0.26500714,68948.0,68922.0,0.02145803]
["bitfinex","BTCUSD",1717159211989,0.2581,68940.0,68935.0,0.16517297]
["bitfinex","BTCUSD",1717159212237,0.145062,68936.0,68935.0,0.01468019]
["bitfinex","BTCUSD",1717159212660,0.245062,68936.0,68935.0,0.01468019]
["bitfinex","BTCUSD",1717159213303,0.245062,68936.0,68935.0,0.01568019]
["bitfinex","BTCUSD",1717159213512,0.255062,68936.0,68935.0,0.01568019]
["bitfinex","BTCUSD",1717159213723,0.245062,68936.0,68935.0,0.01468019]
["bitfinex","BTCUSD",1717159214134,0.245062,68936.0,68935.0,0.01668019]
["bitfinex","BTCUSD",1717159214135,0.265062,68936.0,68935.0,0.01668019]
["bitfinex","BTCUSD",1717159214772,0.288062,68936.0,68935.0,0.01668019]
["bitfinex","BTCUSD",1717159214977,0.288062,68936.0,68935.0,0.01768019]
["bitfinex","BTCUSD",1717159215182,0.58509314,68936.0,68935.0,0.01768019]
["bitfinex","BTCUSD",1717159215436,0.56509314,68936.0,68935.0,0.01468019]
["bitfinex","BTCUSD",1717159215651,0.71087105,68936.0,68935.0,0.01468019]
["bitfinex","BTCUSD",1717159215871,1.24517105,68936.0,68935.0,0.01768019]
["bitfinex","BTCUSD",1717159216083,1.24517105,68936.0,68935.0,0.01568019]
["bitfinex","BTCUSD",1717159216299,1.20917105,68936.0,68935.0,0.01468019]
["bitfinex","BTCUSD",1717159216529,1.52829505,68936.0,68935.0,0.01668019]
["bitfinex","BTCUSD",1717159216772,1.52829505,68936.0,68935.0,1.9e-07]
["bitfinex","BTCUSD",1717159216773,1.54929505,68936.0,68935.0,1.9e-07]
["bitfinex","BTCUSD",1717159217219,1.54929505,68936.0,68935.0,0.00200019]
["bitfinex","BTCUSD",1717159217220,1.68529505,68936.0,68935.0,0.00200019]
["bitfinex","BTCUSD",1717159217646,1.97541905,68936.0,68935.0,1.9e-07]
["bitfinex","BTCUSD",1717159217854,1.97541905,68936.0,68913.0,0.43733372]
["bitfinex","BTCUSD",1717159217855,0.145108,68914.0,68913.0,0.43733372]
["bitfinex","BTCUSD",1717159218078,0.245108,68914.0,68913.0,0.45201391]
["bitfinex","BTCUSD",1717159218261,0.245108,68914.0,68913.0,0.01468019]
["bitfinex","BTCUSD",1717159219221,0.281108,68914.0,68913.0,0.01568019]
["bitfinex","BTCUSD",1717159219440,0.304108,68914.0,68913.0,0.01568019]
["bitfinex","BTCUSD",1717159219628,0.268108,68914.0,68913.0,0.01468019]
["bitfinex","BTCUSD",1717159219876,0.558324,68914.0,68913.0,0.01568019]
["bitfinex","BTCUSD",1717159220099,0.558324,68914.0,68913.0,0.01809399]
["bitfinex","BTCUSD",1717159220100,0.624324,68914.0,68913.0,0.01809399]
["bitfinex","BTCUSD",1717159220339,0.82903502,68914.0,68913.0,0.01609399]
["bitfinex","BTCUSD",1717159220562,0.82903502,68914.0,68897.0,0.07288895]
["bitfinex","BTCUSD",1717159220563,0.145142,68898.0,68897.0,0.07288895]
["bitfinex","BTCUSD",1717159221001,0.245142,68898.0,68897.0,0.08756914]
["bitfinex","BTCUSD",1717159222158,0.558426,68898.0,68897.0,0.01468019]
["bitfinex","BTCUSD",1717159222372,0.558426,68898.0,68897.0,0.01668019]
["bitfinex","BTCUSD",1717159222373,0.570426,68898.0,68897.0,0.01668019]
["bitfinex","BTCUSD",1717159222815,0.56533314,68898.0,68897.0,0.01468019]
["bitfinex","BTCUSD",1717159223232,0.60133314,68898.0,68897.0,0.01568019]
["bitfinex","BTCUSD",1717159223446,0.594426,68898.0,68897.0,0.01568019]
["bitfinex","BTCUSD",1717159223653,0.610426,68898.0,68897.0,0.01768019]
["bitfinex","BTCUSD",1717159223872,0.61733314,68898.0,68897.0,0.01768019]
["bitfinex","BTCUSD",1717159224754,0.610426,68898.0,68897.0,0.01768019]
["bitfinex","BTCUSD",1717159225951,0.610426,68898.0,68897.0,0.003]
["bitfinex","BTCUSD",1717159226164,0.61733314,68898.0,68897.0,0.003]
["bitfinex","BTCUSD",1717159226816,0.610426,68898.0,68897.0,0.003]
["bitfinex","BTCUSD",1717159227031,0.87543314,68898.0,68897.0,0.003]
["bitfinex","BTCUSD",1717159227509,2.10919505,68898.0,68897.0,0.003]
["bitfinex","BTCUSD",1717159228227,1.666226,68898.0,68897.0,0.003]
["bitfinex","BTCUSD",1717159228436,0.868526,68898.0,68897.0,0.003]
["bitfinex","BTCUSD",1717159229753,1.31149505,68898.0,68897.0,0.003]
["bitfinex","BTCUSD",1717159230185,1.02121105,68898.0,68897.0,0.003]
["bitfinex","BTCUSD",1717159230389,1.31149505,68898.0,68897.0,0.003]
["bitfinex","BTCUSD",1717159230821,1.32916355,68898.0,68897.0,0.003]
["bitfinex","BTCUSD",1717159231054,1.03887955,68898.0,68897.0,0.003]
["bitfinex","BTCUSD",1717159231267,1.32916355,68898.0,68897.0,0.003]
["bitfinex","BTCUSD",1717159231698,1.03887955,68898.0,68897.0,0.003]
["bitfinex","BTCUSD",1717159231919,1.32916355,68898.0,68897.0,0.003]
["bitfinex","BTCUSD",1717159232174,0.78077955,68898.0,68897.0,0.003]
["bitfinex","BTCUSD",1717159232454,1.32916355,68898.0,68897.0,0.003]
["bitfinex","BTCUSD",1717159232869,1.42916355,68898.0,68897.0,0.003]
["bitfinex","BTCUSD",1717159233081,1.03197241,68898.0,68897.0,0.003]
["bitfinex","BTCUSD",1717159233500,0.8861945,68898.0,68897.0,0.003]
["bitfinex","BTCUSD",1717159234628,0.5729105,68898.0,68897.0,0.00270629]
["bitfinex","BTCUSD",1717159235085,0.8631945,68898.0,68897.0,0.00270629]
["bitfinex","BTCUSD",1717159235513,1.30616355,68898.0,68897.0,0.00270629]
["bitfinex","BTCUSD",1717159236178,2.11136355,68898.0,68897.0,0.00270629]
["bitfinex","BTCUSD",1717159236396,2.13436355,68898.0,68897.0,0.00270629]
["bitfinex","BTCUSD",1717159236847,2.52464755,68898.0,68897.0,2.9e-07]
["bitfinex","BTCUSD",1717159237787,0.73271214,68889.0,68888.0,2.6223162]
["bitfinex","BTCUSD",1717159238000,1.00149005,68889.0,68888.0,2.6223162]
["bitfinex","BTCUSD",1717159238216,0.245161,68889.0,68888.0,2.6223162]
["bitfinex","BTCUSD",1717159238437,0.245161,68889.0,68888.0,3.1197162]
["bitfinex","BTCUSD",1717159238666,0.245161,68889.0,68888.0,3.21196179]
["bitfinex","BTCUSD",1717159238883,0.245161,68889.0,68888.0,3.11886893]
["bitfinex","BTCUSD",1717159239344,0.544483,68889.0,68888.0,2.62146893]
["bitfinex","BTCUSD",1717159240198,0.71526091,68889.0,68888.0,2.62146893]
["bitfinex","BTCUSD",1717159240625,0.72216805,68889.0,68888.0,2.62146893]
["bitfinex","BTCUSD",1717159241053,0.71116805,68889.0,68888.0,2.62146893]
["bitfinex","BTCUSD",1717159241273,1.03449005,68889.0,68888.0,2.62146893]
["bitfinex","BTCUSD",1717159241480,1.48919005,68889.0,68888.0,2.62146893]
["bitfinex","BTCUSD",1717159243414,1.48919005,68889.0,68888.0,2.60446893]
["bitfinex","BTCUSD",1717159244215,1.89684972,68889.0,68888.0,2.58046893]
["bitfinex","BTCUSD",1717159244704,1.89684972,68889.0,68888.0,2.56146893]
["bitfinex","BTCUSD",1717159244961,2.15494972,68889.0,68888.0,1.21484216]
["bitfinex","BTCUSD",1717159245179,0.00690714,68876.0,68875.0,0.46141423]
["bitfinex","BTCUSD",1717159245394,0.00690714,68876.0,68875.0,0.37058023]
["bitfinex","BTCUSD",1717159245395,1.94342505,68876.0,68875.0,0.37058023]
["bitfinex","BTCUSD",1717159245567,2.33380105,68876.0,68875.0,0.37058023]
["bitfinex","BTCUSD",1717159245811,2.43380105,68876.0,68875.0,0.37058023]
["bitfinex","BTCUSD",1717159246028,0.73289914,68871.0,68869.0,0.001909]
["bitfinex","BTCUSD",1717159246240,0.73289914,68871.0,68862.0,0.009427]
["bitfinex","BTCUSD",1717159246241,1.70095391,68876.0,68865.0,0.00352923]
["bitfinex","BTCUSD",1717159246242,0.00690714,68866.0,68865.0,0.00352923]
["bitfinex","BTCUSD",1717159246656,0.00690714,68866.0,68858.0,0.009449]
["bitfinex","BTCUSD",1717159246657,0.435672,68859.0,68858.0,0.009449]
["bitfinex","BTCUSD",1717159246869,0.58144991,68859.0,68858.0,0.009449]
["bitfinex","BTCUSD",1717159247048,0.70444991,68859.0,68858.0,0.009449]
["bitfinex","BTCUSD",1717159247788,0.71135705,68859.0,68858.0,0.009449]
["bitfinex","BTCUSD",1717159248033,1.49875705,68859.0,68858.0,0.009449]
["bitfinex","BTCUSD",1717159248272,1.50075705,68859.0,68858.0,0.011449]
["bitfinex","BTCUSD",1717159248700,1.62048908,68859.0,68858.0,0.011449]
["bitfinex","BTCUSD",1717159248919,0.145241,68851.0,68850.0,0.0005]
["bitfinex","BTCUSD",1717159249151,0.58150091,68851.0,68850.0,0.0005]
["bitfinex","BTCUSD",1717159249375,0.97889005,68851.0,68850.0,0.0005]
["bitfinex","BTCUSD",1717159249587,1.24769559,68851.0,68850.0,0.0005]
["bitfinex","BTCUSD",1717159249811,1.10189005,68851.0,68850.0,0.0005]
["bitfinex","BTCUSD",1717159250255,1.10189005,68851.0,68848.0,0.00946]
["bitfinex","BTCUSD",1717159250256,0.54264214,68849.0,68848.0,0.0043851]
["bitfinex","BTCUSD",1717159250461,0.80451291,68849.0,68848.0,0.0043851]
["bitfinex","BTCUSD",1717159250669,0.81142005,68849.0,68848.0,0.0043851]
["bitfinex","BTCUSD",1717159251082,0.81102005,68849.0,68848.0,0.0043851]
["bitfinex","BTCUSD",1717159251344,2.21276183,68849.0,68848.0,0.0043851]
["bitfinex","BTCUSD",1717159252063,2.21276183,68849.0,68834.0,0.00946]
["bitfinex","BTCUSD",1717159252064,0.29052,68842.0,68834.0,0.00946]
["bitfinex","BTCUSD",1717159252283,0.14577791,68841.0,68834.0,0.00946]
["bitfinex","BTCUSD",1717159252510,0.00690714,68839.0,68834.0,0.00946]
["bitfinex","BTCUSD",1717159252726,0.00690714,68837.0,68834.0,0.00946]
["bitfinex","BTCUSD",1717159252961,0.16877791,68836.0,68834.0,0.00946]
["bitfinex","BTCUSD",1717159253223,1.019223,68835.0,68834.0,0.00946]
["bitfinex","BTCUSD",1717159253454,1.18800091,68835.0,68834.0,0.00946]
["bitfinex","BTCUSD",1717159253696,0.76261583,68835.0,68834.0,0.00946]
["bitfinex","BTCUSD",1717159253898,0.70460091,68835.0,68834.0,0.00946]
["bitfinex","BTCUSD",1717159254365,0.76261583,68835.0,68834.0,0.00946]
["bitfinex","BTCUSD",1717159254592,0.71260091,68835.0,68834.0,0.00946]
["bitfinex","BTCUSD",1717159255014,0.74260091,68835.0,68834.0,0.00946]
["bitfinex","BTCUSD",1717159255449,1.10771,68835.0,68834.0,0.00946]
["bitfinex","BTCUSD",1717159255660,1.09807197,68835.0,68834.0,0.00946]
["bitfinex","BTCUSD",1717159256080,1.19767197,68835.0,68834.0,0.00946]
["bitfinex","BTCUSD",1717159256285,1.38767197,68835.0,68834.0,0.00946]
["bitfinex","BTCUSD",1717159256503,0.00690714,68828.0,68823.0,0.0002]
["bitfinex","BTCUSD",1717159256753,1.29924183,68835.0,68819.0,0.00946]
["bitfinex","BTCUSD",1717159256754,0.435919,68820.0,68819.0,0.00946]
["bitfinex","BTCUSD",1717159257017,0.60469691,68820.0,68819.0,0.00946]
["bitfinex","BTCUSD",1717159257246,0.47209883,68820.0,68819.0,0.00946]
["bitfinex","BTCUSD",1717159258374,0.77271183,68820.0,68819.0,0.00946]
["bitfinex","BTCUSD",1717159259298,0.48209883,68820.0,68819.0,0.00946]
["bitfinex","BTCUSD",1717159259536,0.42408391,68820.0,68819.0,0.00946]
["bitfinex","BTCUSD",1717159259760,0.46008391,68820.0,68819.0,0.00946]
["bitfinex","BTCUSD",1717159259994,0.291306,68820.0,68819.0,0.56625286]
["bitfinex","BTCUSD",1717159260220,0.291306,68820.0,68819.0,0.47316]
["bitfinex","BTCUSD",1717159261320,0.291306,68820.0,68819.0,0.00946]
["bitfinex","BTCUSD",1717159261777,0.291306,68820.0,68819.0,0.10295286]
["bitfinex","BTCUSD",1717159261994,0.291306,68820.0,68819.0,0.11295286]
["bitfinex","BTCUSD",1717159262655,0.046,68820.0,68819.0,0.11295286]
["bitfinex","BTCUSD",1717159262894,0.046,68820.0,68819.0,0.88415286]
["bitfinex","BTCUSD",1717159263590,0.191306,68820.0,68819.0,0.88415286]
["bitfinex","BTCUSD",1717159263798,0.155306,68820.0,68819.0,0.88415286]
["bitfinex","BTCUSD",1717159264043,0.261306,68820.0,68819.0,0.78066]
["bitfinex","BTCUSD",1717159264248,0.261306,68820.0,68819.0,0.00946]
["bitfinex","BTCUSD",1717159264249,0.284306,68820.0,68819.0,0.00946]
["bitfinex","BTCUSD",1717159264467,0.274306,68820.0,68819.0,0.00946]
["bitfinex","BTCUSD",1717159264694,0.268306,68820.0,68819.0,0.00946]
["bitfinex","BTCUSD",1717159264906,0.270306,68820.0,68819.0,0.00946]
["bitfinex","BTCUSD",1717159265118,0.580919,68820.0,68819.0,0.00946]
["bitfinex","BTCUSD",1717159265547,0.72669691,68820.0,68819.0,0.00946]
["bitfinex","BTCUSD",1717159265766,0.267306,68820.0,68819.0,0.00986]
["bitfinex","BTCUSD",1717159265982,0.267306,68820.0,68819.0,0.91585286]
["bitfinex","BTCUSD",1717159266201,0.265306,68820.0,68819.0,0.91585286]
["bitfinex","BTCUSD",1717159266651,0.246306,68820.0,68819.0,0.90785286]
["bitfinex","BTCUSD",1717159266869,0.270306,68820.0,68819.0,0.90585286]
["bitfinex","BTCUSD",1717159267083,0.281306,68820.0,68819.0,0.91585286]
["bitfinex","BTCUSD",1717159267294,0.281306,68820.0,68819.0,0.90545286]
["bitfinex","BTCUSD",1717159267435,0.256306,68820.0,68819.0,0.90545286]
["bitfinex","BTCUSD",1717159267639,0.292306,68820.0,68819.0,0.81236]
["bitfinex","BTCUSD",1717159267848,0.292306,68820.0,68819.0,0.91585286]
["bitfinex","BTCUSD",1717159268709,0.292306,68820.0,68819.0,0.81236]
["bitfinex","BTCUSD",1717159268935,0.292306,68820.0,68819.0,0.00946]
["bitfinex","BTCUSD",1717159269462,0.315306,68820.0,68819.0,0.00946]
["bitfinex","BTCUSD",1717159270512,0.14534,68804.0,68803.0,0.0215442]
["bitfinex","BTCUSD",1717159270762,0.14534,68804.0,68803.0,0.09006173]
["bitfinex","BTCUSD",1717159270984,0.24534,68804.0,68803.0,0.64541929]
["bitfinex","BTCUSD",1717159271190,0.24534,68804.0,68803.0,1.20841412]
["bitfinex","BTCUSD",1717159271191,0.1,68804.0,68803.0,1.20841412]
["bitfinex","BTCUSD",1717159271305,0.476,68814.0,68813.0,0.89829286]
["bitfinex","BTCUSD",1717159271532,0.476,68814.0,68813.0,1.19483393]
["bitfinex","BTCUSD",1717159271735,0.476,68814.0,68813.0,1.27020847]
["bitfinex","BTCUSD",1717159271976,0.29109691,68814.0,68813.0,0.2261377]
["bitfinex","BTCUSD",1717159272175,0.58864205,68814.0,68813.0,0.15076316]
["bitfinex","BTCUSD",1717159272393,0.87928005,68814.0,68813.0,0.01427308]
["bitfinex","BTCUSD",1717159272597,0.87928005,68814.0,68797.0,0.0004]
["bitfinex","BTCUSD",1717159272598,0.145353,68798.0,68797.0,0.0004]
["bitfinex","BTCUSD",1717159272799,0.145353,68798.0,68797.0,0.15119495]
["bitfinex","BTCUSD",1717159273061,0.245353,68798.0,68797.0,0.15119495]
["bitfinex","BTCUSD",1717159273606,0.245353,68798.0,68797.0,0.10349286]
["bitfinex","BTCUSD",1717159274049,0.269353,68798.0,68797.0,0.10349286]
["bitfinex","BTCUSD",1717159274519,0.245353,68798.0,68797.0,0.10349286]
["bitfinex","BTCUSD",1717159274741,0.245353,68798.0,68797.0,0.0004]
["bitfinex","BTCUSD",1717159274949,0.245353,68798.0,68797.0,0.09349286]
["bitfinex","BTCUSD",1717159275158,0.265353,68798.0,68797.0,0.10349286]
["bitfinex","BTCUSD",1717159275374,0.265353,68798.0,68776.0,0.45]
["bitfinex","BTCUSD",1717159275375,0.145361,68794.0,68793.0,0.0004]
["bitfinex","BTCUSD",1717159275583,0.290727,68793.0,68791.0,0.0004]
["bitfinex","BTCUSD",1717159275789,0.245365,68792.0,68791.0,0.0004]
["bitfinex","BTCUSD",1717159275995,0.245365,68792.0,68791.0,0.10349286]
["bitfinex","BTCUSD",1717159276243,0.245365,68792.0,68791.0,0.42039286]
["bitfinex","BTCUSD",1717159276461,0.245365,68792.0,68791.0,0.90939286]
["bitfinex","BTCUSD",1717159277135,0.254365,68792.0,68791.0,0.90939286]
["bitfinex","BTCUSD",1717159277426,0.254365,68792.0,68787.0,0.01468019]
["bitfinex","BTCUSD",1717159277427,0.98887791,68792.0,68787.0,0.01468019]
["bitfinex","BTCUSD",1717159277637,0.145386,68782.0,68775.0,0.0002]
["bitfinex","BTCUSD",1717159277869,0.403486,68782.0,68775.0,0.0006]
["bitfinex","BTCUSD",1717159278078,0.817259,68782.0,68780.0,0.01468019]
["bitfinex","BTCUSD",1717159278719,0.526486,68782.0,68780.0,0.01468019]
["bitfinex","BTCUSD",1717159278930,0.245386,68782.0,68781.0,0.88445286]
["bitfinex","BTCUSD",1717159279154,0.39116391,68782.0,68781.0,0.00946]
["bitfinex","BTCUSD",1717159279359,0.536159,68782.0,68781.0,0.00946]
["bitfinex","BTCUSD",1717159279534,0.68193691,68782.0,68781.0,0.00946]
["bitfinex","BTCUSD",1717159280012,0.69293691,68782.0,68781.0,0.00946]
["bitfinex","BTCUSD",1717159280233,0.68593691,68782.0,68781.0,0.00946]
["bitfinex","BTCUSD",1717159280440,1.58221705,68782.0,68781.0,0.00946]
["bitfinex","BTCUSD",1717159280666,0.83344914,68781.0,68780.0,1.9e-07]
["bitfinex","BTCUSD",1717159280893,0.00690714,68776.0,68775.0,0.0002]
["bitfinex","BTCUSD",1717159281102,0.00690714,68776.0,68771.0,0.0139906]
["bitfinex","BTCUSD",1717159281104,0.25191514,68772.0,68771.0,0.0139906]
["bitfinex","BTCUSD",1717159281311,0.25191514,68772.0,68771.0,6e-07]
["bitfinex","BTCUSD",1717159281312,1.33742505,68772.0,68771.0,6e-07]
["bitfinex","BTCUSD",1717159281531,1.84162505,68772.0,68771.0,6e-07]
["bitfinex","BTCUSD",1717159282237,0.00690714,68766.0,68751.0,0.07288895]
["bitfinex","BTCUSD",1717159282477,0.145452,68751.0,68750.0,0.0102072]
["bitfinex","BTCUSD",1717159282705,0.39122991,68751.0,68750.0,0.0102072]
["bitfinex","BTCUSD",1717159282930,0.41422991,68751.0,68750.0,0.0102072]
["bitfinex","BTCUSD",1717159283792,0.51382991,68751.0,68750.0,0.0102072]
["bitfinex","BTCUSD",1717159284437,0.52073705,68751.0,68750.0,0.0102072]
["bitfinex","BTCUSD",1717159284652,0.54982991,68751.0,68750.0,0.0102072]
["bitfinex","BTCUSD",1717159284858,0.54982991,68751.0,68750.0,0.0077144]
["bitfinex","BTCUSD",1717159285288,0.0996,68745.0,68744.0,0.009471]
["bitfinex","BTCUSD",1717159285512,1.05124291,68745.0,68744.0,0.009471]
["bitfinex","BTCUSD",1717159285714,0.29124291,68745.0,68744.0,0.009471]
["bitfinex","BTCUSD",1717159285979,0.41424291,68745.0,68744.0,0.009471]
["bitfinex","BTCUSD",1717159286198,0.245465,68745.0,68744.0,0.009471]
["bitfinex","BTCUSD",1717159286420,0.1,68745.0,68744.0,0.11296386]
["bitfinex","BTCUSD",1717159286641,0.131,68745.0,68744.0,0.88446386]
["bitfinex","BTCUSD",1717159287073,0.067,68745.0,68744.0,0.88446386]
["bitfinex","BTCUSD",1717159287288,0.167,68745.0,68744.0,0.88446386]
["bitfinex","BTCUSD",1717159287524,0.1,68745.0,68744.0,0.88446386]
["bitfinex","BTCUSD",1717159287705,0.119,68745.0,68744.0,0.88446386]
["bitfinex","BTCUSD",1717159287925,0.119,68745.0,68744.0,0.781371]
["bitfinex","BTCUSD",1717159288153,0.39324291,68745.0,68744.0,0.009471]
["bitfinex","BTCUSD",1717159288581,0.72708005,68745.0,68744.0,0.009471]
["bitfinex","BTCUSD",1717159288824,0.74317291,68745.0,68744.0,0.009471]
["bitfinex","BTCUSD",1717159289030,0.84968005,68745.0,68744.0,0.009471]
["bitfinex","BTCUSD",1717159289239,0.74317291,68745.0,68744.0,0.009471]
["bitfinex","BTCUSD",1717159289439,0.84077291,68745.0,68744.0,0.009471]
["bitfinex","BTCUSD",1717159289673,0.45024291,68745.0,68744.0,0.009471]
["bitfinex","BTCUSD",1717159289875,0.41424291,68745.0,68744.0,0.009471]
["bitfinex","BTCUSD",1717159290093,0.45024291,68745.0,68744.0,0.010471]
["bitfinex","BTCUSD",1717159290304,0.48124291,68745.0,68744.0,0.010471]
["bitfinex","BTCUSD",1717159290522,0.45024291,68745.0,68744.0,0.010471]
["bitfinex","BTCUSD",1717159290747,0.41424291,68745.0,68744.0,0.009471]
["bitfinex","BTCUSD",1717159291024,0.48624291,68745.0,68744.0,0.010471]
["bitfinex","BTCUSD",1717159291737,0.77717291,68745.0,68744.0,0.010471]
["bitfinex","BTCUSD",1717159291960,0.87677291,68745.0,68744.0,0.010471]
["bitfinex","BTCUSD",1717159292174,0.74117291,68745.0,68744.0,0.010471]
["bitfinex","BTCUSD",1717159292611,0.77717291,68745.0,68744.0,0.010471]
["bitfinex","BTCUSD",1717159292839,0.74117291,68745.0,68744.0,0.009471]
["bitfinex","BTCUSD",1717159293094,0.45024291,68745.0,68744.0,0.009471]
["bitfinex","BTCUSD",1717159293397,0.45024291,68745.0,68744.0,0.11256386]
["bitfinex","BTCUSD",1717159293398,0.281465,68745.0,68744.0,0.11256386]
["bitfinex","BTCUSD",1717159293636,0.281465,68745.0,68744.0,0.11296386]
["bitfinex","BTCUSD",1717159293637,0.31734394,68745.0,68744.0,0.11296386]
["bitfinex","BTCUSD",1717159293852,0.28134394,68745.0,68744.0,0.11296386]
["bitfinex","BTCUSD",1717159294079,0.28134394,68745.0,68744.0,0.009471]
["bitfinex","BTCUSD",1717159294296,0.42712185,68745.0,68744.0,0.009471]
["bitfinex","BTCUSD",1717159294514,1.51465185,68745.0,68744.0,0.009471]
["bitfinex","BTCUSD",1717159295379,1.53765185,68745.0,68744.0,0.009471]
["bitfinex","BTCUSD",1717159295806,1.63880799,68745.0,68744.0,0.009471]
["bitfinex","BTCUSD",1717159296016,1.92973799,68745.0,68744.0,0.009471]
["bitfinex","BTCUSD",1717159296446,1.92973799,68745.0,68725.0,0.00018]
["bitfinex","BTCUSD",1717159296447,0.145501,68728.0,68725.0,0.43751372]
["bitfinex","BTCUSD",1717159296649,0.245501,68728.0,68727.0,0.08756914]
["bitfinex","BTCUSD",1717159296879,0.245501,68728.0,68727.0,0.191062]
["bitfinex","BTCUSD",1717159297716,0.256501,68728.0,68727.0,0.192062]
["bitfinex","BTCUSD",1717159298510,0.111,68728.0,68727.0,0.192062]
["bitfinex","BTCUSD",1717159298734,0.156501,68728.0,68727.0,0.192062]
["bitfinex","BTCUSD",1717159298936,0.256501,68728.0,68727.0,0.191662]
["bitfinex","BTCUSD",1717159299187,0.256501,68728.0,68727.0,0.192062]
["bitfinex","BTCUSD",1717159299362,0.279501,68728.0,68727.0,0.08856914]
["bitfinex","BTCUSD",1717159299502,0.282501,68728.0,68727.0,0.01568019]
["bitfinex","BTCUSD",1717159300140,0.573503,68728.0,68727.0,0.01568019]
["bitfinex","BTCUSD",1717159301007,0.159501,68728.0,68727.0,0.11917305]
["bitfinex","BTCUSD",1717159301223,0.014,68728.0,68727.0,0.93007305]
["bitfinex","BTCUSD",1717159301559,0.014,68728.0,68727.0,1.07585096]
["bitfinex","BTCUSD",1717159301704,0.014,68728.0,68727.0,2.56117077]
["bitfinex","BTCUSD",1717159301909,0.145482,68737.0,68727.0,1.06117077]
["bitfinex","BTCUSD",1717159302116,0.01722411,68745.0,68742.0,0.0004]
["bitfinex","BTCUSD",1717159302327,0.058243,68753.0,68744.0,0.07288895]
["bitfinex","BTCUSD",1717159302531,0.14577791,68752.0,68744.0,0.07288895]
["bitfinex","BTCUSD",1717159302934,0.145465,68745.0,68744.0,0.63998181]
["bitfinex","BTCUSD",1717159303337,0.145465,68745.0,68744.0,0.53648895]
["bitfinex","BTCUSD",1717159303547,0.145465,68745.0,68744.0,0.07328895]
["bitfinex","BTCUSD",1717159304176,0.245465,68745.0,68744.0,0.07328895]
["bitfinex","BTCUSD",1717159304384,0.145467,68744.0,68743.0,0.09309286]
["bitfinex","BTCUSD",1717159304589,0.145467,68744.0,68742.0,0.02468019]
["bitfinex","BTCUSD",1717159304590,0.145469,68743.0,68742.0,0.10817305]
["bitfinex","BTCUSD",1717159304878,0.245469,68743.0,68742.0,0.11817305]
["bitfinex","BTCUSD",1717159305482,0.245469,68743.0,68742.0,0.01508019]
["bitfinex","BTCUSD",1717159305684,0.245469,68743.0,68742.0,0.11817305]
["bitfinex","BTCUSD",1717159307186,0.315469,68743.0,68742.0,0.12017305]
["bitfinex","BTCUSD",1717159307601,0.315469,68743.0,68742.0,0.01708019]
["bitfinex","BTCUSD",1717159307863,0.315469,68743.0,68742.0,0.12017305]
["bitfinex","BTCUSD",1717159308297,0.315469,68743.0,68742.0,0.01708019]
["bitfinex","BTCUSD",1717159309116,0.17,68743.0,68742.0,1.04615096]
["bitfinex","BTCUSD",1717159309305,0.07,68743.0,68742.0,1.04615096]
["bitfinex","BTCUSD",1717159309516,0.07,68743.0,68742.0,1.493413]
["bitfinex","BTCUSD",1717159309719,0.07,68743.0,68742.0,1.72597326]
["bitfinex","BTCUSD",1717159309928,0.058242,68754.0,68753.0,0.10349286]
["bitfinex","BTCUSD",1717159310142,0.058242,68754.0,68753.0,1.337942]
["bitfinex","BTCUSD",1717159310574,0.058242,68754.0,68753.0,1.47042806]
["bitfinex","BTCUSD",1717159310995,0.058242,68754.0,68753.0,1.45963762]
["bitfinex","BTCUSD",1717159311209,0.058242,68754.0,68753.0,1.47042663]
["bitfinex","BTCUSD",1717159311419,0.058242,68754.0,68753.0,1.31385971]
["bitfinex","BTCUSD",1717159311633,0.203688,68754.0,68753.0,0.89037305]
["bitfinex","BTCUSD",1717159311842,0.058242,68754.0,68753.0,0.89037305]
["bitfinex","BTCUSD",1717159312489,0.065242,68754.0,68753.0,0.91437305]
["bitfinex","BTCUSD",1717159312922,0.058242,68754.0,68753.0,0.89037305]
["bitfinex","BTCUSD",1717159313132,0.058242,68754.0,68753.0,0.89537305]
["bitfinex","BTCUSD",1717159313348,0.058242,68754.0,68753.0,0.90337305]
["bitfinex","BTCUSD",1717159313349,0.063242,68754.0,68753.0,0.90337305]
["bitfinex","BTCUSD",1717159313556,0.063242,68754.0,68753.0,0.89537305]
["bitfinex","BTCUSD",1717159313771,0.005,68754.0,68753.0,0.90337305]
["bitfinex","BTCUSD",1717159313977,0.009,68754.0,68753.0,0.90337305]
["bitfinex","BTCUSD",1717159314886,0.009,68754.0,68753.0,1.04915096]
["bitfinex","BTCUSD",1717159315114,0.009,68754.0,68753.0,1.04415096]
["bitfinex","BTCUSD",1717159315115,0.008,68754.0,68753.0,1.04415096]
["bitfinex","BTCUSD",1717159315324,0.008,68754.0,68753.0,1.02947077]
["bitfinex","BTCUSD",1717159315562,0.008,68754.0,68753.0,1.03147077]
["bitfinex","BTCUSD",1717159315563,0.009,68754.0,68753.0,1.03147077]
["bitfinex","BTCUSD",1717159315782,0.009,68754.0,68753.0,1.02347077]
["bitfinex","BTCUSD",1717159315783,0.001,68754.0,68753.0,1.02347077]
["bitfinex","BTCUSD",1717159315997,0.001,68754.0,68753.0,1.02647077]
["bitfinex","BTCUSD",1717159315998,0.148446,68754.0,68753.0,1.02647077]
["bitfinex","BTCUSD",1717159316213,0.103,68754.0,68753.0,1.02647077]
["bitfinex","BTCUSD",1717159316429,0.104,68754.0,68753.0,1.03147077]
["bitfinex","BTCUSD",1717159316645,0.104,68754.0,68753.0,0.88569286]
["bitfinex","BTCUSD",1717159316844,0.104,68754.0,68753.0,0.88069286]
["bitfinex","BTCUSD",1717159316845,0.248446,68754.0,68753.0,0.88069286]
["bitfinex","BTCUSD",1717159317049,0.249446,68754.0,68753.0,0.88269286]
["bitfinex","BTCUSD",1717159317463,0.249446,68754.0,68753.0,0.11049286]
["bitfinex","BTCUSD",1717159317673,0.249446,68754.0,68753.0,0.10049286]
["bitfinex","BTCUSD",1717159317878,0.249446,68754.0,68753.0,0.0074]
["bitfinex","BTCUSD",1717159318629,0.540338,68754.0,68753.0,0.007]
["bitfinex","BTCUSD",1717159318840,0.540338,68754.0,68748.0,0.0004]
["bitfinex","BTCUSD",1717159318841,0.145456,68749.0,68748.0,0.17638181]
["bitfinex","BTCUSD",1717159319052,0.245456,68749.0,68748.0,0.191062]
["bitfinex","BTCUSD",1717159320127,0.1,68749.0,68748.0,0.191062]
["bitfinex","BTCUSD",1717159320340,0.005,68749.0,68748.0,1.14883991]
["bitfinex","BTCUSD",1717159320811,0.150456,68749.0,68748.0,1.05574705]
["bitfinex","BTCUSD",1717159321054,0.250456,68749.0,68748.0,1.003062]
["bitfinex","BTCUSD",1717159322644,0.105,68749.0,68748.0,1.14883991]
["bitfinex","BTCUSD",1717159322874,0.105,68749.0,68748.0,1.24883991]
["bitfinex","BTCUSD",1717159322875,0.005,68749.0,68748.0,1.24883991]
["bitfinex","BTCUSD",1717159323125,0.105,68749.0,68748.0,1.14883991]
["bitfinex","BTCUSD",1717159323573,0.07288895,68806.0,68783.0,0.0004]
["bitfinex","BTCUSD",1717159323574,0.290753,68787.0,68783.0,0.0004]
["bitfinex","BTCUSD",1717159323796,0.145382,68784.0,68783.0,0.01508019]
["bitfinex","BTCUSD",1717159324470,0.145382,68784.0,68783.0,0.10817305]
["bitfinex","BTCUSD",1717159324691,0.145382,68784.0,68783.0,0.01508019]
["bitfinex","BTCUSD",1717159325147,0.145382,68784.0,68783.0,0.12017305]
["bitfinex","BTCUSD",1717159325775,0.145382,68784.0,68783.0,0.12817305]
["bitfinex","BTCUSD",1717159326019,0.146382,68784.0,68783.0,0.12817305]
["bitfinex","BTCUSD",1717159326239,0.00859,68814.0,68797.0,0.09309286]
["bitfinex","BTCUSD",1717159326464,0.00859,68814.0,68800.0,0.0004]
["bitfinex","BTCUSD",1717159326465,0.145346,68801.0,68800.0,0.0004]
["bitfinex","BTCUSD",1717159328233,0.145346,68801.0,68800.0,0.09349286]
["bitfinex","BTCUSD",1717159328452,0.145346,68801.0,68800.0,0.0004]
["bitfinex","BTCUSD",1717159328453,0.245346,68801.0,68800.0,0.0004]
["bitfinex","BTCUSD",1717159328904,0.279346,68801.0,68800.0,0.0024]
["bitfinex","BTCUSD",1717159329351,0.245346,68801.0,68800.0,0.0004]
["bitfinex","BTCUSD",1717159329584,0.279346,68801.0,68800.0,0.0054]
["bitfinex","BTCUSD",1717159329981,0.279346,68801.0,68800.0,0.0024]
["bitfinex","BTCUSD",1717159330216,0.245346,68801.0,68800.0,0.0014]
["bitfinex","BTCUSD",1717159330437,0.281346,68801.0,68800.0,0.0044]
["bitfinex","BTCUSD",1717159331363,0.281346,68801.0,68800.0,0.004]
["bitfinex","BTCUSD",1717159331364,0.572039,68801.0,68800.0,0.004]
["bitfinex","BTCUSD",1717159331583,0.854039,68801.0,68800.0,0.003]
["bitfinex","BTCUSD",1717159331836,0.869039,68801.0,68800.0,0.004]
["bitfinex","BTCUSD",1717159332083,0.854039,68801.0,68800.0,0.003]
["bitfinex","BTCUSD",1717159332334,0.123,68801.0,68795.0,0.09309286]
["bitfinex","BTCUSD",1717159332552,0.123,68801.0,68800.0,0.0034]
["bitfinex","BTCUSD",1717159332553,0.032,68801.0,68800.0,0.0034]
["bitfinex","BTCUSD",1717159332769,0.032,68801.0,68800.0,0.59159286]
["bitfinex","BTCUSD",1717159332770,0.068,68801.0,68800.0,0.59159286]
["bitfinex","BTCUSD",1717159332985,0.068,68801.0,68800.0,0.8046]
["bitfinex","BTCUSD",1717159332986,0.181346,68801.0,68800.0,0.8046]
["bitfinex","BTCUSD",1717159333202,0.175346,68801.0,68800.0,0.8056]
["bitfinex","BTCUSD",1717159333451,0.175346,68801.0,68800.0,0.91169286]
["bitfinex","BTCUSD",1717159333662,0.212346,68801.0,68800.0,0.91169286]
["bitfinex","BTCUSD",1717159334093,0.312346,68801.0,68800.0,0.91169286]
["bitfinex","BTCUSD",1717159334303,0.32942693,68801.0,68800.0,0.91169286]
["bitfinex","BTCUSD",1717159334522,0.29942693,68801.0,68800.0,0.90869286]
["bitfinex","BTCUSD",1717159334963,0.29442693,68801.0,68800.0,0.90869286]
["bitfinex","BTCUSD",1717159335173,0.29442693,68801.0,68800.0,0.90769286]
["bitfinex","BTCUSD",1717159335174,0.282346,68801.0,68800.0,0.90769286]
["bitfinex","BTCUSD",1717159335658,0.282346,68801.0,68800.0,1.05547077]
["bitfinex","BTCUSD",1717159335659,0.037,68801.0,68800.0,1.05547077]
["bitfinex","BTCUSD",1717159335862,0.153909,68814.0,68813.0,0.10349286]
["bitfinex","BTCUSD",1717159336111,0.153909,68814.0,68813.0,0.11817305]
["bitfinex","BTCUSD",1717159336345,0.17155196,68814.0,68813.0,0.11817305]
["bitfinex","BTCUSD",1717159336560,0.153909,68814.0,68813.0,0.11817305]
["bitfinex","BTCUSD",1717159336773,0.153909,68814.0,68813.0,0.10817305]
["bitfinex","BTCUSD",1717159336987,0.153909,68814.0,68813.0,0.11787924]
["bitfinex","BTCUSD",1717159338135,0.13159,68814.0,68813.0,0.11987924]
["bitfinex","BTCUSD",1717159338556,0.13159,68814.0,68813.0,0.73355715]
["bitfinex","BTCUSD",1717159338557,0.06359,68814.0,68813.0,0.73355715]
["bitfinex","BTCUSD",1717159338786,0.00862,68821.0,68820.0,0.10319905]
["bitfinex","BTCUSD",1717159339034,0.00862,68821.0,68820.0,1.62238296]
["bitfinex","BTCUSD",1717159339275,0.00862,68821.0,68820.0,1.22337696]
["bitfinex","BTCUSD",1717159340175,0.00862,68821.0,68820.0,1.47707696]
["bitfinex","BTCUSD",1717159340868,0.00862,68821.0,68820.0,1.57707696]
["bitfinex","BTCUSD",1717159341317,0.00862,68821.0,68820.0,1.22337696]
["bitfinex","BTCUSD",1717159341547,0.00862,68821.0,68820.0,1.47707696]
["bitfinex","BTCUSD",1717159341980,0.00862,68821.0,68820.0,1.51407696]
["bitfinex","BTCUSD",1717159342193,0.01162,68821.0,68820.0,1.50607696]
["bitfinex","BTCUSD",1717159342606,0.00862,68821.0,68820.0,1.51407696]
["bitfinex","BTCUSD",1717159342833,0.00862,68821.0,68820.0,1.61407696]
["bitfinex","BTCUSD",1717159343058,0.01162,68821.0,68820.0,1.54307696]
["bitfinex","BTCUSD",1717159343713,0.00862,68821.0,68820.0,1.51407696]
["bitfinex","BTCUSD",1717159345178,0.01162,68821.0,68820.0,1.64107696]
["bitfinex","BTCUSD",1717159345400,0.01162,68821.0,68820.0,1.54107696]
["bitfinex","BTCUSD",1717159345639,0.00862,68821.0,68820.0,1.51407696]
["bitfinex","BTCUSD",1717159345860,0.00862,68821.0,68820.0,1.64107696]
["bitfinex","BTCUSD",1717159345861,0.01162,68821.0,68820.0,1.64107696]
["bitfinex","BTCUSD",1717159346341,0.01162,68821.0,68820.0,1.54107696]
["bitfinex","BTCUSD",1717159348161,0.01162,68821.0,68820.0,1.78638296]
["bitfinex","BTCUSD",1717159348578,0.1,68850.0,68829.0,0.10319905]
["bitfinex","BTCUSD",1717159348809,0.1,68850.0,68829.0,0.3365461]
["bitfinex","BTCUSD",1717159349224,0.145274,68836.0,68829.0,0.3365461]
["bitfinex","BTCUSD",1717159349430,0.290494,68849.0,68829.0,0.3365461]
["bitfinex","BTCUSD",1717159349431,0.145279,68833.0,68829.0,0.3365461]
["bitfinex","BTCUSD",1717159349642,0.1,68832.0,68829.0,0.3365461]
["bitfinex","BTCUSD",1717159350050,0.245281,68832.0,68829.0,0.3365461]
["bitfinex","BTCUSD",1717159350262,0.245281,68832.0,68829.0,0.3395461]
["bitfinex","BTCUSD",1717159350503,0.1,68832.0,68829.0,0.25665715]
["bitfinex","BTCUSD",1717159350716,0.153905,68830.0,68829.0,0.11047924]
["bitfinex","BTCUSD",1717159350995,0.153905,68830.0,68829.0,0.01808019]
["bitfinex","BTCUSD",1717159350996,0.253905,68830.0,68829.0,0.01808019]
["bitfinex","BTCUSD",1717159351241,0.544475,68830.0,68829.0,0.01808019]
["bitfinex","BTCUSD",1717159351522,0.253905,68830.0,68829.0,0.04908019]
["bitfinex","BTCUSD",1717159352027,0.253905,68830.0,68829.0,0.07008019]
["bitfinex","BTCUSD",1717159352282,0.145293,68826.0,68825.0,0.04053528]
["bitfinex","BTCUSD",1717159352519,0.10862,68830.0,68828.0,0.11342423]
["bitfinex","BTCUSD",1717159352520,0.145287,68829.0,68828.0,0.11342423]
["bitfinex","BTCUSD",1717159352995,0.245287,68829.0,68828.0,0.11342423]
["bitfinex","BTCUSD",1717159353920,0.245287,68829.0,68828.0,0.10342423]
["bitfinex","BTCUSD",1717159354144,0.245287,68829.0,68828.0,0.03053528]
["bitfinex","BTCUSD",1717159354373,0.145293,68826.0,68825.0,0.01568019]
["bitfinex","BTCUSD",1717159354591,0.145293,68826.0,68825.0,0.04621547]
["bitfinex","BTCUSD",1717159354852,0.145293,68826.0,68825.0,0.01568019]
["bitfinex","BTCUSD",1717159354853,0.245293,68826.0,68825.0,0.01568019]
["bitfinex","BTCUSD",1717159355599,0.246293,68826.0,68825.0,0.02568019]
["bitfinex","BTCUSD",1717159355825,0.246293,68826.0,68825.0,0.05521547]
["bitfinex","BTCUSD",1717159355826,0.245293,68826.0,68825.0,0.05521547]
["bitfinex","BTCUSD",1717159356276,0.270293,68826.0,68825.0,0.05721547]
["bitfinex","BTCUSD",1717159356791,0.306293,68826.0,68825.0,0.05921547]
["bitfinex","BTCUSD",1717159357009,0.306293,68826.0,68825.0,0.01868019]
["bitfinex","BTCUSD",1717159357276,0.270293,68826.0,68825.0,0.05721547]
["bitfinex","BTCUSD",1717159357541,0.264293,68826.0,68825.0,0.05721547]
["bitfinex","BTCUSD",1717159357759,0.300293,68826.0,68825.0,0.05821547]
["bitfinex","BTCUSD",1717159357993,0.300293,68826.0,68825.0,0.20299338]
["bitfinex","BTCUSD",1717159357994,0.119,68826.0,68825.0,0.20299338]
["bitfinex","BTCUSD",1717159358208,0.019,68826.0,68825.0,0.20299338]
["bitfinex","BTCUSD",1717159358424,0.02,68826.0,68825.0,0.20399338]
["bitfinex","BTCUSD",1717159358666,0.02,68826.0,68825.0,0.34661138]
["bitfinex","BTCUSD",1717159358891,0.00862,68830.0,68829.0,0.03053528]
["bitfinex","BTCUSD",1717159358892,0.153905,68830.0,68829.0,0.03053528]
["bitfinex","BTCUSD",1717159359380,0.153905,68830.0,68829.0,0.04053528]
["bitfinex","BTCUSD",1717159359607,0.145289,68828.0,68827.0,0.03053528]
["bitfinex","BTCUSD",1717159359820,0.245289,68828.0,68827.0,0.04053528]
["bitfinex","BTCUSD",1717159360743,0.270289,68828.0,68827.0,0.04253528]
["bitfinex","BTCUSD",1717159360954,0.270289,68828.0,68827.0,0.03253528]
["bitfinex","BTCUSD",1717159361166,0.270289,68828.0,68827.0,0.04253528]
["bitfinex","BTCUSD",1717159362235,0.270289,68828.0,68827.0,0.18324963]
["bitfinex","BTCUSD",1717159362472,0.283289,68828.0,68827.0,0.18324963]
["bitfinex","BTCUSD",1717159365005,0.138,68828.0,68827.0,0.18324963]
["bitfinex","BTCUSD",1717159365226,0.038,68828.0,68827.0,0.32786474]
["bitfinex","BTCUSD",1717159366594,0.038,68828.0,68827.0,0.62928389]
["bitfinex","BTCUSD",1717159366854,0.038,68828.0,68827.0,0.63988133]
["bitfinex","BTCUSD",1717159367066,0.038,68828.0,68827.0,0.6291272]
["bitfinex","BTCUSD",1717159367502,0.038,68828.0,68827.0,0.32770805]
["bitfinex","BTCUSD",1717159367707,0.183289,68828.0,68827.0,0.17193014]
["bitfinex","BTCUSD",1717159367911,0.283289,68828.0,68827.0,0.18193014]
["bitfinex","BTCUSD",1717159368715,0.283289,68828.0,68827.0,0.4833775]
["bitfinex","BTCUSD",1717159369017,0.283289,68828.0,68827.0,0.18193014]
["bitfinex","BTCUSD",1717159369594,0.283289,68828.0,68827.0,0.48336491]
["bitfinex","BTCUSD",1717159370442,0.283289,68828.0,68827.0,0.18193014]
["bitfinex","BTCUSD",1717159371945,0.30052518,68828.0,68827.0,0.14139486]
["bitfinex","BTCUSD",1717159372362,0.30052518,68828.0,68827.0,0.18193014]
["bitfinex","BTCUSD",1717159372580,0.30052518,68828.0,68827.0,0.48337657]
["bitfinex","BTCUSD",1717159373421,0.15523618,68828.0,68827.0,0.48337657]
["bitfinex","BTCUSD",1717159373635,0.05523618,68828.0,68827.0,0.48337657]
["bitfinex","BTCUSD",1717159373845,0.05523618,68828.0,68827.0,0.62915448]
["bitfinex","BTCUSD",1717159375975,0.05523618,68828.0,68827.0,0.63990861]
["bitfinex","BTCUSD",1717159376196,0.038,68828.0,68827.0,0.63990861]
["bitfinex","BTCUSD",1717159376922,0.038,68828.0,68827.0,0.62915448]
["bitfinex","BTCUSD",1717159381034,0.038,68828.0,68827.0,0.48975962]
["bitfinex","BTCUSD",1717159381255,0.038,68828.0,68827.0,0.63233143]
["bitfinex","BTCUSD",1717159382313,0.038,68828.0,68827.0,0.67490207]
["bitfinex","BTCUSD",1717159382726,0.038,68828.0,68827.0,0.67387737]
["bitfinex","BTCUSD",1717159383357,0.038,68828.0,68827.0,0.63130673]
["bitfinex","BTCUSD",1717159383782,0.183289,68828.0,68827.0,0.3298603]
["bitfinex","BTCUSD",1717159383994,0.183289,68828.0,68827.0,0.3198603]
["bitfinex","BTCUSD",1717159384201,0.183289,68828.0,68827.0,0.3298603]
["bitfinex","BTCUSD",1717159385480,0.038,68828.0,68827.0,0.63128616]
["bitfinex","BTCUSD",1717159385714,0.038,68828.0,68827.0,1.3155849]
["bitfinex","BTCUSD",1717159385944,0.038,68828.0,68827.0,2.21589512]
["bitfinex","BTCUSD",1717159386159,0.038,68828.0,68827.0,2.36118612]
["bitfinex","BTCUSD",1717159386364,0.038,68828.0,68827.0,2.47421695]
["bitfinex","BTCUSD",1717159386568,0.00862,68830.0,68829.0,0.88823528]
["bitfinex","BTCUSD",1717159386778,0.00862,68830.0,68829.0,1.67639512]
["bitfinex","BTCUSD",1717159387041,0.00862,68830.0,68829.0,1.87797973]
["bitfinex","BTCUSD",1717159387244,0.00862,68830.0,68829.0,2.35516673]
["bitfinex","BTCUSD",1717159387450,0.00862,68830.0,68829.0,2.35511153]
["bitfinex","BTCUSD",1717159387660,0.00862,68830.0,68829.0,1.98118407]
["bitfinex","BTCUSD",1717159387863,0.00862,68830.0,68829.0,1.88118407]
["bitfinex","BTCUSD",1717159388083,0.00862,68830.0,68829.0,1.78177385]
["bitfinex","BTCUSD",1717159388295,0.00862,68830.0,68829.0,1.87207369]
["bitfinex","BTCUSD",1717159388506,0.153905,68830.0,68829.0,0.99968513]
["bitfinex","BTCUSD",1717159388713,0.00862,68830.0,68829.0,0.97824719]
["bitfinex","BTCUSD",1717159388932,0.00862,68830.0,68829.0,0.86747369]
["bitfinex","BTCUSD",1717159389155,0.01062,68830.0,68829.0,0.90147369]
["bitfinex","BTCUSD",1717159389368,0.01062,68830.0,68829.0,0.829334]
["bitfinex","BTCUSD",1717159389613,0.153905,68830.0,68829.0,0.52283057]
["bitfinex","BTCUSD",1717159389837,0.156905,68830.0,68829.0,0.5598025]
["bitfinex","BTCUSD",1717159390058,0.258905,68830.0,68829.0,0.22208239]
["bitfinex","BTCUSD",1717159390272,0.258905,68830.0,68829.0,0.18508239]
["bitfinex","BTCUSD",1717159390273,0.752105,68830.0,68829.0,0.18508239]
["bitfinex","BTCUSD",1717159390493,0.750105,68830.0,68829.0,0.22997134]
["bitfinex","BTCUSD",1717159390699,0.753105,68830.0,68829.0,0.12542423]
["bitfinex","BTCUSD",1717159390973,0.261905,68830.0,68829.0,0.27120214]
["bitfinex","BTCUSD",1717159391377,0.261905,68830.0,68829.0,0.40984238]
["bitfinex","BTCUSD",1717159391807,0.261905,68830.0,68829.0,0.75412446]
["bitfinex","BTCUSD",1717159392012,0.258905,68830.0,68829.0,0.71712446]
["bitfinex","BTCUSD",1717159392224,0.11462,68830.0,68829.0,0.72912446]
["bitfinex","BTCUSD",1717159392438,0.01462,68830.0,68829.0,1.15813633]
["bitfinex","BTCUSD",1717159392654,0.01462,68830.0,68829.0,1.41183633]
["bitfinex","BTCUSD",1717159392655,0.00962,68830.0,68829.0,1.41183633]
["bitfinex","BTCUSD",1717159392861,0.145264,68840.0,68829.0,1.41183633]
["bitfinex","BTCUSD",1717159392862,0.056875,68844.0,68835.0,0.1]
["bitfinex","BTCUSD",1717159393064,0.00029347,68849.0,68848.0,0.01553528]
["bitfinex","BTCUSD",1717159393276,0.14553847,68849.0,68848.0,0.16131319]
["bitfinex","BTCUSD",1717159393703,0.1632869,68849.0,68848.0,0.16131319]
["bitfinex","BTCUSD",1717159393917,0.1632869,68849.0,68848.0,0.29971119]
["bitfinex","BTCUSD",1717159393918,0.0180419,68849.0,68848.0,0.29971119]
["bitfinex","BTCUSD",1717159394125,0.00029347,68849.0,68848.0,0.29971119]
["bitfinex","BTCUSD",1717159394341,0.00029347,68849.0,68848.0,0.60101211]
["bitfinex","BTCUSD",1717159394777,0.00029347,68849.0,68848.0,0.66531719]
["bitfinex","BTCUSD",1717159394987,0.00029347,68849.0,68848.0,0.83582006]
["bitfinex","BTCUSD",1717159395197,0.00029347,68849.0,68848.0,0.60101211]
["bitfinex","BTCUSD",1717159395420,0.00029347,68849.0,68848.0,0.46261411]
["bitfinex","BTCUSD",1717159395627,0.00229347,68849.0,68848.0,0.3656503]
["bitfinex","BTCUSD",1717159395835,0.00229347,68849.0,68848.0,0.3426503]
["bitfinex","BTCUSD",1717159396063,0.00229347,68849.0,68848.0,0.29985326]
["bitfinex","BTCUSD",1717159396268,0.00329347,68849.0,68848.0,0.31885326]
["bitfinex","BTCUSD",1717159396762,0.00029347,68849.0,68848.0,0.32885326]
["bitfinex","BTCUSD",1717159396979,0.00229347,68849.0,68848.0,0.36585326]
["bitfinex","BTCUSD",1717159397502,0.14753847,68849.0,68848.0,0.21007535]
["bitfinex","BTCUSD",1717159397715,0.94183847,68849.0,68848.0,0.08153528]
["bitfinex","BTCUSD",1717159397938,0.14753847,68849.0,68848.0,0.08153528]
["bitfinex","BTCUSD",1717159398569,0.14753847,68849.0,68848.0,0.05253528]
["bitfinex","BTCUSD",1717159398792,0.14553847,68849.0,68848.0,0.01553528]
["bitfinex","BTCUSD",1717159399006,0.14753847,68849.0,68848.0,0.01553528]
["bitfinex","BTCUSD",1717159399214,0.14853847,68849.0,68848.0,0.03253528]
["bitfinex","BTCUSD",1717159399658,0.35543847,68849.0,68848.0,0.03253528]
["bitfinex","BTCUSD",1717159399890,0.14853847,68849.0,68848.0,0.03253528]
["bitfinex","BTCUSD",1717159400787,0.00329347,68849.0,68848.0,0.17831319]
["bitfinex","BTCUSD",1717159401681,0.14853847,68849.0,68848.0,0.17831319]
["bitfinex","BTCUSD",1717159404462,0.00329347,68849.0,68848.0,0.17831319]
["bitfinex","BTCUSD",1717159405122,0.14853847,68849.0,68848.0,0.17831319]
["bitfinex","BTCUSD",1717159406629,0.00329347,68849.0,68848.0,0.17831319]
["bitfinex","BTCUSD",1717159407044,0.00281935,68849.0,68848.0,0.17831319]
["bitfinex","BTCUSD",1717159407258,0.14806435,68849.0,68848.0,0.17831319]
["bitfinex","BTCUSD",1717159407876,0.00281935,68849.0,68848.0,0.17831319]
["bitfinex","BTCUSD",1717159408386,0.00281935,68849.0,68848.0,0.25120214]
["bitfinex","BTCUSD",1717159408882,0.14806435,68849.0,68848.0,0.25120214]
["bitfinex","BTCUSD",1717159410661,0.00281935,68849.0,68848.0,0.35120214]
["bitfinex","BTCUSD",1717159410902,0.00281935,68849.0,68848.0,0.45120214]
["bitfinex","BTCUSD",1717159411116,0.00281935,68849.0,68848.0,0.73482201]
["bitfinex","BTCUSD",1717159411325,0.00281935,68849.0,68848.0,1.50692201]
["bitfinex","BTCUSD",1717159411538,0.00281935,68849.0,68848.0,1.80820878]
["bitfinex","BTCUSD",1717159411763,0.00281935,68849.0,68848.0,1.52458891]
["bitfinex","BTCUSD",1717159411982,0.00281935,68849.0,68848.0,1.80792907]
["bitfinex","BTCUSD",1717159412215,0.00281935,68849.0,68848.0,1.95317607]
["bitfinex","BTCUSD",1717159412444,0.00281935,68849.0,68848.0,2.00668864]
["bitfinex","BTCUSD",1717159412739,0.00281935,68849.0,68848.0,2.11408146]
["bitfinex","BTCUSD",1717159413205,0.00859,68853.0,68852.0,1.16053528]
["bitfinex","BTCUSD",1717159413425,0.00859,68853.0,68852.0,1.89715931]
["bitfinex","BTCUSD",1717159414074,0.00859,68853.0,68852.0,2.05541724]
["bitfinex","BTCUSD",1717159414512,0.01159,68853.0,68852.0,2.09043398]
["bitfinex","BTCUSD",1717159415453,0.01159,68853.0,68852.0,3.59043398]
["bitfinex","BTCUSD",1717159415929,0.00859,68853.0,68852.0,3.66643011]
["bitfinex","BTCUSD",1717159416142,0.00859,68853.0,68852.0,3.70343011]
["bitfinex","BTCUSD",1717159416360,0.00859,68853.0,68852.0,3.81009964]
["bitfinex","BTCUSD",1717159416553,0.00859,68853.0,68852.0,3.78877021]
["bitfinex","BTCUSD",1717159416823,0.00859,68853.0,68852.0,3.86277021]
["bitfinex","BTCUSD",1717159416824,0.01059,68853.0,68852.0,3.86277021]
["bitfinex","BTCUSD",1717159417013,0.01059,68853.0,68852.0,3.78877021]
["bitfinex","BTCUSD",1717159417265,0.01059,68853.0,68852.0,3.75177021]
["bitfinex","BTCUSD",1717159417266,0.00859,68853.0,68852.0,3.75177021]
["bitfinex","BTCUSD",1717159417491,0.00859,68853.0,68852.0,3.70343011]
["bitfinex","BTCUSD",1717159417755,0.00859,68853.0,68852.0,3.66643011]
["bitfinex","BTCUSD",1717159417973,0.00859,68853.0,68852.0,3.77309964]
["bitfinex","BTCUSD",1717159418598,0.00859,68853.0,68852.0,3.68874992]
["bitfinex","BTCUSD",1717159418599,0.01059,68853.0,68852.0,3.68874992]
["bitfinex","BTCUSD",1717159419023,0.01259,68853.0,68852.0,3.83241945]
["bitfinex","BTCUSD",1717159419518,0.01259,68853.0,68852.0,3.81098862]
["bitfinex","BTCUSD",1717159419735,0.01059,68853.0,68852.0,3.77398862]
["bitfinex","BTCUSD",1717159419947,0.01059,68853.0,68852.0,3.81098862]
["bitfinex","BTCUSD",1717159419948,0.01259,68853.0,68852.0,3.81098862]
["bitfinex","BTCUSD",1717159420411,0.01259,68853.0,68852.0,3.7896683]
["bitfinex","BTCUSD",1717159420643,0.01259,68853.0,68852.0,3.56943312]
["bitfinex","BTCUSD",1717159421349,0.01259,68853.0,68852.0,3.45647912]
["bitfinex","BTCUSD",1717159421586,0.01259,68853.0,68852.0,3.31124012]
["bitfinex","BTCUSD",1717159422509,0.01259,68853.0,68852.0,3.3538845]
["bitfinex","BTCUSD",1717159422964,0.01259,68853.0,68852.0,3.35388654]
["bitfinex","BTCUSD",1717159423181,0.01259,68853.0,68852.0,3.31124012]
["bitfinex","BTCUSD",1717159423397,0.01259,68853.0,68852.0,3.21124012]
["bitfinex","BTCUSD",1717159423829,0.01259,68853.0,68852.0,3.1996925]
["bitfinex","BTCUSD",1717159424052,0.01259,68853.0,68852.0,1.6996925]
["bitfinex","BTCUSD",1717159424506,0.01259,68853.0,68852.0,0.35340573]
["bitfinex","BTCUSD",1717159425811,0.01059,68853.0,68852.0,0.31640573]
["bitfinex","BTCUSD",1717159426248,0.01059,68853.0,68852.0,0.35340573]
["bitfinex","BTCUSD",1717159426249,0.01259,68853.0,68852.0,0.35340573]
["bitfinex","BTCUSD",1717159426463,0.01259,68853.0,68852.0,1.17980573]
["bitfinex","BTCUSD",1717159426690,0.01059,68853.0,68852.0,2.94406615]
["bitfinex","BTCUSD",1717159427154,0.00859,68853.0,68852.0,2.90706615]
["bitfinex","BTCUSD",1717159427583,0.01059,68853.0,68852.0,2.94406615]
["bitfinex","BTCUSD",1717159427805,0.01059,68853.0,68852.0,2.90706615]
["bitfinex","BTCUSD",1717159428242,0.01259,68853.0,68852.0,2.94080406]
["bitfinex","BTCUSD",1717159428462,0.01259,68853.0,68852.0,2.93006615]
["bitfinex","BTCUSD",1717159428675,0.01059,68853.0,68852.0,2.90706615]
["bitfinex","BTCUSD",1717159429105,0.01259,68853.0,68852.0,2.94406615]
["bitfinex","BTCUSD",1717159429358,0.01259,68853.0,68852.0,3.00803579]
["bitfinex","BTCUSD",1717159429565,0.01259,68853.0,68852.0,2.94406615]
["bitfinex","BTCUSD",1717159429780,0.01459,68853.0,68852.0,3.11449771]
["bitfinex","BTCUSD",1717159430714,0.01459,68853.0,68852.0,3.26377187]
["bitfinex","BTCUSD",1717159430930,0.01459,68853.0,68852.0,3.40901087]
["bitfinex","BTCUSD",1717159431144,0.00029352,68865.0,68864.0,0.01553528]
["bitfinex","BTCUSD",1717159431384,0.00029352,68865.0,68864.0,0.17599338]
["bitfinex","BTCUSD",1717159431618,0.00029352,68865.0,68864.0,0.36939448]
["bitfinex","BTCUSD",1717159432962,0.00029352,68865.0,68864.0,0.37539448]
["bitfinex","BTCUSD",1717159433167,0.00029352,68865.0,68864.0,0.25730194]
["bitfinex","BTCUSD",1717159433383,0.00129352,68865.0,68864.0,0.27930194]
["bitfinex","BTCUSD",1717159434069,0.00129352,68865.0,68864.0,0.39404748]
["bitfinex","BTCUSD",1717159434509,0.14650452,68865.0,68864.0,0.37936729]
["bitfinex","BTCUSD",1717159434936,0.95920452,68865.0,68864.0,0.27930194]
["bitfinex","BTCUSD",1717159435165,0.95920452,68865.0,68864.0,0.13352403]
["bitfinex","BTCUSD",1717159436507,0.81399352,68865.0,68864.0,0.26462175]
["bitfinex","BTCUSD",1717159436740,0.00129352,68865.0,68864.0,0.26462175]
["bitfinex","BTCUSD",1717159436965,0.00129352,68865.0,68864.0,0.38000676]
["bitfinex","BTCUSD",1717159437649,0.00129352,68865.0,68864.0,0.67403427]
["bitfinex","BTCUSD",1717159438092,0.00129352,68865.0,68864.0,0.38000676]
["bitfinex","BTCUSD",1717159438523,0.00129352,68865.0,68864.0,0.67577771]
["bitfinex","BTCUSD",1717159438739,0.00129352,68865.0,68864.0,0.38000676]
["bitfinex","BTCUSD",1717159439180,0.14650452,68865.0,68864.0,0.68123222]
["bitfinex","BTCUSD",1717159439649,0.14650452,68865.0,68864.0,0.38168532]
["bitfinex","BTCUSD",1717159440768,0.14650452,68865.0,68864.0,0.68291977]
["bitfinex","BTCUSD",1717159441203,0.14650452,68865.0,68864.0,0.38168532]
["bitfinex","BTCUSD",1717159441693,0.14650452,68865.0,68864.0,0.26462175]
["bitfinex","BTCUSD",1717159442654,0.14650452,68865.0,68864.0,0.37949492]
["bitfinex","BTCUSD",1717159443540,0.14650452,68865.0,68864.0,0.26462175]
["bitfinex","BTCUSD",1717159443791,0.14650452,68865.0,68864.0,0.37951839]
["bitfinex","BTCUSD",1717159444218,0.14650452,68865.0,68864.0,0.68075019]
["bitfinex","BTCUSD",1717159445034,0.14650452,68865.0,68864.0,0.37951839]
["bitfinex","BTCUSD",1717159447590,0.14650452,68865.0,68864.0,0.26462175]
["bitfinex","BTCUSD",1717159448005,0.14650452,68865.0,68864.0,0.37879512]
["bitfinex","BTCUSD",1717159448208,0.00129352,68865.0,68864.0,0.37879512]
["bitfinex","BTCUSD",1717159448629,0.00129352,68865.0,68864.0,0.70691442]
["bitfinex","BTCUSD",1717159449080,0.00129352,68865.0,68864.0,0.66416012]
["bitfinex","BTCUSD",1717159449501,0.14650452,68865.0,68864.0,0.66416012]
["bitfinex","BTCUSD",1717159449742,0.95560452,68865.0,68864.0,0.66416012]
["bitfinex","BTCUSD",1717159450394,0.95560452,68865.0,68864.0,0.67115163]
["bitfinex","BTCUSD",1717159450632,0.95560452,68865.0,68864.0,0.37879512]
["bitfinex","BTCUSD",1717159451079,0.95560452,68865.0,68864.0,0.68003111]
["bitfinex","BTCUSD",1717159451505,0.95560452,68865.0,68864.0,0.37879512]
["bitfinex","BTCUSD",1717159451731,0.95560452,68865.0,68864.0,0.68003935]
["bitfinex","BTCUSD",1717159451964,0.95560452,68865.0,68864.0,0.60473079]
["bitfinex","BTCUSD",1717159452185,0.95560452,68865.0,68864.0,0.37879622]
["bitfinex","BTCUSD",1717159452423,0.95560452,68865.0,68864.0,0.21748303]
["bitfinex","BTCUSD",1717159452646,0.95560452,68865.0,68864.0,0.23301831]
["bitfinex","BTCUSD",1717159452894,0.95560452,68865.0,68864.0,0.22301831]
["bitfinex","BTCUSD",1717159453101,0.95560452,68865.0,68864.0,0.11884494]
["bitfinex","BTCUSD",1717159453521,0.95560452,68865.0,68864.0,0.10884494]
["bitfinex","BTCUSD",1717159453965,1.05560452,68865.0,68864.0,0.23645231]
["bitfinex","BTCUSD",1717159454953,1.05560452,68865.0,68864.0,0.22645231]
["bitfinex","BTCUSD",1717159455187,1.26250452,68865.0,68864.0,0.23645231]
["bitfinex","BTCUSD",1717159455632,1.26250452,68865.0,68864.0,0.11884494]
["bitfinex","BTCUSD",1717159455861,1.05560452,68865.0,68864.0,0.11884494]
["bitfinex","BTCUSD",1717159456097,1.26250452,68865.0,68864.0,0.11884494]
["bitfinex","BTCUSD",1717159456317,1.26250452,68865.0,68864.0,0.26462285]
["bitfinex","BTCUSD",1717159456318,1.05560452,68865.0,68864.0,0.26462285]
["bitfinex","BTCUSD",1717159456548,0.56870452,68865.0,68864.0,0.42357199]
["bitfinex","BTCUSD",1717159456776,0.00129352,68865.0,68864.0,0.89247821]
["bitfinex","BTCUSD",1717159456990,0.00129352,68865.0,68864.0,0.82830069]
["bitfinex","BTCUSD",1717159457196,0.00129352,68865.0,68864.0,0.92830069]
["bitfinex","BTCUSD",1717159457448,0.00129352,68865.0,68864.0,2.32830069]
["bitfinex","BTCUSD",1717159458394,0.00129352,68865.0,68864.0,2.43536255]
["bitfinex","BTCUSD",1717159458615,0.00129352,68865.0,68864.0,2.53536255]
["bitfinex","BTCUSD",1717159459081,0.00129352,68865.0,68864.0,2.32830069]
["bitfinex","BTCUSD",1717159459349,0.00129352,68865.0,68864.0,2.43535962]
["bitfinex","BTCUSD",1717159459615,0.00129352,68865.0,68864.0,2.42830069]
["bitfinex","BTCUSD",1717159460478,0.00129352,68865.0,68864.0,2.32830069]
["bitfinex","BTCUSD",1717159461582,0.00129352,68865.0,68864.0,2.43535423]
["bitfinex","BTCUSD",1717159461798,0.00129352,68865.0,68864.0,2.34393099]
["bitfinex","BTCUSD",1717159462042,0.00129352,68865.0,68864.0,2.53291353]
["bitfinex","BTCUSD",1717159462256,0.00129352,68865.0,68864.0,2.43291353]
["bitfinex","BTCUSD",1717159462717,0.00129352,68865.0,68864.0,2.25144827]
["bitfinex","BTCUSD",1717159462935,0.00129352,68865.0,68864.0,2.43380796]
["bitfinex","BTCUSD",1717159463164,0.00129352,68865.0,68864.0,2.32675088]
["bitfinex","BTCUSD",1717159463398,0.00129352,68865.0,68864.0,2.53380645]
["bitfinex","BTCUSD",1717159463610,0.00129352,68865.0,68864.0,2.43380645]
["bitfinex","BTCUSD",1717159464065,0.00129352,68865.0,68864.0,2.23329727]
["bitfinex","BTCUSD",1717159464273,0.00129352,68865.0,68864.0,2.42342788]
["bitfinex","BTCUSD",1717159465425,0.00129352,68865.0,68864.0,2.32342788]
["bitfinex","BTCUSD",1717159465639,0.00129352,68865.0,68864.0,2.42342788]
["bitfinex","BTCUSD",1717159465892,0.00129352,68865.0,68864.0,2.42342714]
["bitfinex","BTCUSD",1717159466320,0.00129352,68865.0,68864.0,2.32329032]
["bitfinex","BTCUSD",1717159468753,0.14650452,68865.0,68864.0,0.82329032]
["bitfinex","BTCUSD",1717159469393,0.00129352,68865.0,68864.0,0.9303473]
["bitfinex","BTCUSD",1717159469831,0.00129352,68865.0,68864.0,0.82329032]
["bitfinex","BTCUSD",1717159471996,0.00129352,68865.0,68864.0,2.32329032]
["bitfinex","BTCUSD",1717159472957,0.00129352,68865.0,68864.0,2.32443872]
["bitfinex","BTCUSD",1717159474312,0.001,68865.0,68864.0,2.32443872]
["bitfinex","BTCUSD",1717159475390,0.001,68865.0,68864.0,0.8241452]
["bitfinex","BTCUSD",1717159475831,0.001,68865.0,68864.0,2.3241452]
["bitfinex","BTCUSD",1717159476885,0.001,68865.0,68864.0,0.8241452]
["bitfinex","BTCUSD",1717159477097,0.948211,68865.0,68864.0,0.74917035]
["bitfinex","BTCUSD",1717159477333,0.948211,68865.0,68864.0,0.82447296]
["bitfinex","BTCUSD",1717159477548,0.948211,68865.0,68864.0,0.26432228]
["bitfinex","BTCUSD",1717159477997,0.948211,68865.0,68864.0,0.90979396]
["bitfinex","BTCUSD",1717159478211,0.948211,68865.0,68864.0,0.82411594]
["bitfinex","BTCUSD",1717159478428,0.948211,68865.0,68864.0,0.8233976]
["bitfinex","BTCUSD",1717159478872,0.948211,68865.0,68864.0,0.8133976]
["bitfinex","BTCUSD",1717159479110,0.948211,68865.0,68864.0,0.74484455]
["bitfinex","BTCUSD",1717159479328,0.948211,68865.0,68864.0,0.37935323]
["bitfinex","BTCUSD",1717159479756,0.948211,68865.0,68864.0,0.74486407]
["bitfinex","BTCUSD",1717159480197,0.948211,68865.0,68864.0,0.44362122]
["bitfinex","BTCUSD",1717159480456,0.948211,68865.0,68864.0,0.41220177]
["bitfinex","BTCUSD",1717159480663,0.948211,68865.0,68864.0,0.22357532]
["bitfinex","BTCUSD",1717159480875,0.948211,68865.0,68864.0,0.10854437]
["bitfinex","BTCUSD",1717159481102,1.155111,68865.0,68864.0,0.11854437]
["bitfinex","BTCUSD",1717159482903,1.155111,68865.0,68864.0,0.10854437]
["bitfinex","BTCUSD",1717159483143,1.155111,68865.0,68864.0,0.11854437]
["bitfinex","BTCUSD",1717159483559,1.155111,68865.0,68864.0,0.23550437]
["bitfinex","BTCUSD",1717159483984,1.155111,68865.0,68864.0,0.27835291]
["bitfinex","BTCUSD",1717159484198,0.948211,68865.0,68864.0,0.23550437]
["bitfinex","BTCUSD",1717159484416,1.155111,68865.0,68864.0,0.23550437]
["bitfinex","BTCUSD",1717159484620,1.155111,68865.0,68864.0,0.11854437]
["bitfinex","BTCUSD",1717159485281,1.155111,68865.0,68864.0,0.10854437]
["bitfinex","BTCUSD",1717159485508,0.353111,68865.0,68864.0,0.38337972]
["bitfinex","BTCUSD",1717159485718,0.662511,68865.0,68864.0,0.37337972]
["bitfinex","BTCUSD",1717159485933,1.162411,68865.0,68864.0,0.38337972]
["bitfinex","BTCUSD",1717159486355,0.955511,68865.0,68864.0,0.38337972]
["bitfinex","BTCUSD",1717159486470,1.162411,68865.0,68864.0,0.42622826]
["bitfinex","BTCUSD",1717159486911,1.162411,68865.0,68864.0,0.72745749]
["bitfinex","BTCUSD",1717159487112,1.162411,68865.0,68864.0,0.68387275]
["bitfinex","BTCUSD",1717159487317,1.162411,68865.0,68864.0,0.42622069]
["bitfinex","BTCUSD",1717159487544,1.162411,68865.0,68864.0,0.87815371]
["bitfinex","BTCUSD",1717159487773,1.162411,68865.0,68864.0,0.73588291]
["bitfinex","BTCUSD",1717159488015,1.162411,68865.0,68864.0,0.42622232]
["bitfinex","BTCUSD",1717159488439,0.662511,68865.0,68864.0,0.58924492]
["bitfinex","BTCUSD",1717159488657,0.662511,68865.0,68864.0,0.86480769]
["bitfinex","BTCUSD",1717159488658,0.353111,68865.0,68864.0,0.86480769]
["bitfinex","BTCUSD",1717159488923,0.353111,68865.0,68864.0,0.8005397]
["bitfinex","BTCUSD",1717159490167,0.353111,68865.0,68864.0,0.78725882]
["bitfinex","BTCUSD",1717159490376,0.353111,68865.0,68864.0,0.79831243]
["bitfinex","BTCUSD",1717159490594,0.353111,68865.0,68864.0,0.86256835]
["bitfinex","BTCUSD",1717159490804,0.353111,68865.0,68864.0,0.72320259]
["bitfinex","BTCUSD",1717159491016,0.353111,68865.0,68864.0,0.86289239]
["bitfinex","BTCUSD",1717159491437,0.353111,68865.0,68864.0,0.79863647]
["bitfinex","BTCUSD",1717159491644,0.353111,68865.0,68864.0,0.42622587]
["bitfinex","BTCUSD",1717159492542,0.353111,68865.0,68864.0,0.42601833]
["bitfinex","BTCUSD",1717159493205,0.146211,68865.0,68864.0,0.42601833]
["bitfinex","BTCUSD",1717159493414,0.146211,68865.0,68864.0,0.30716963]
["bitfinex","BTCUSD",1717159493627,0.146211,68865.0,68864.0,0.91089543]
["bitfinex","BTCUSD",1717159494056,0.146211,68865.0,68864.0,0.38442767]
["bitfinex","BTCUSD",1717159494270,0.001,68865.0,68864.0,0.68566484]
["bitfinex","BTCUSD",1717159494501,0.001,68865.0,68864.0,0.93438389]
["bitfinex","BTCUSD",1717159494925,0.001,68865.0,68864.0,0.82728355]
["bitfinex","BTCUSD",1717159495141,0.001,68865.0,68864.0,0.83801242]
["bitfinex","BTCUSD",1717159496558,0.001,68865.0,68864.0,2.33801242]
["bitfinex","BTCUSD",1717159496977,0.001,68865.0,68864.0,2.33800793]
["bitfinex","BTCUSD",1717159498845,0.001,68865.0,68864.0,2.53434997]
["bitfinex","BTCUSD",1717159499107,0.001,68865.0,68864.0,2.42727775]
["bitfinex","BTCUSD",1717159499555,0.001,68865.0,68864.0,2.54510746]
["bitfinex","BTCUSD",1717159499764,0.001,68865.0,68864.0,2.44510746]
["bitfinex","BTCUSD",1717159500122,0.001,68865.0,68864.0,2.44235567]
["bitfinex","BTCUSD",1717159500332,0.0836,68865.0,68864.0,0.94235567]
["bitfinex","BTCUSD",1717159500551,0.0836,68865.0,68864.0,0.83525362]
["bitfinex","BTCUSD",1717159501180,0.001,68865.0,68864.0,0.74993846]
["bitfinex","BTCUSD",1717159501380,0.0836,68865.0,68864.0,0.74993846]
["bitfinex","BTCUSD",1717159501752,0.0836,68865.0,68864.0,0.89215636]
["bitfinex","BTCUSD",1717159501969,0.0836,68865.0,68864.0,0.74993846]
["bitfinex","BTCUSD",1717159502171,0.228811,68865.0,68864.0,0.82834871]
["bitfinex","BTCUSD",1717159502406,0.352911,68865.0,68864.0,0.82834871]
["bitfinex","BTCUSD",1717159502772,0.001,68865.0,68864.0,0.91405219]
["bitfinex","BTCUSD",1717159502994,0.001,68865.0,68864.0,0.94618788]
["bitfinex","BTCUSD",1717159503238,0.001,68865.0,68864.0,0.93545541]
["bitfinex","BTCUSD",1717159503449,0.001,68865.0,68864.0,0.82834871]
["bitfinex","BTCUSD",1717159503870,0.001,68865.0,68864.0,1.30924871]
["bitfinex","BTCUSD",1717159504087,0.001,68865.0,68864.0,1.04646615]
["bitfinex","BTCUSD",1717159504306,0.001,68865.0,68864.0,1.30895765]
["bitfinex","BTCUSD",1717159504517,0.001,68865.0,68864.0,1.42682401]
["bitfinex","BTCUSD",1717159504732,0.001,68865.0,68864.0,1.41609177]
["bitfinex","BTCUSD",1717159504962,0.001,68865.0,68864.0,2.80895765]
["bitfinex","BTCUSD",1717159505187,0.001,68865.0,68864.0,3.56535765]
["bitfinex","BTCUSD",1717159505390,0.001,68865.0,68864.0,3.66535765]
["bitfinex","BTCUSD",1717159505597,0.001,68865.0,68864.0,3.77832162]
["bitfinex","BTCUSD",1717159506088,0.001,68865.0,68864.0,3.84012128]
["bitfinex","BTCUSD",1717159506316,0.001,68865.0,68864.0,3.57832162]
["bitfinex","BTCUSD",1717159506539,0.001,68865.0,68864.0,3.46535765]
["bitfinex","BTCUSD",1717159506764,0.001,68865.0,68864.0,3.15895765]
["bitfinex","BTCUSD",1717159506976,0.001,68865.0,68864.0,2.67805765]
["bitfinex","BTCUSD",1717159507402,0.001,68865.0,68864.0,0.82805765]
["bitfinex","BTCUSD",1717159507833,0.001,68865.0,68864.0,0.93520177]
["bitfinex","BTCUSD",1717159508011,0.001,68865.0,68864.0,0.94593526]
["bitfinex","BTCUSD",1717159508252,0.001,68865.0,68864.0,0.93520177]
["bitfinex","BTCUSD",1717159508467,0.001,68865.0,68864.0,0.94593506]
["bitfinex","BTCUSD",1717159508933,0.146211,68865.0,68864.0,0.94593506]
["bitfinex","BTCUSD",1717159509162,0.146211,68865.0,68864.0,0.89235115]
["bitfinex","BTCUSD",1717159509410,0.146211,68865.0,68864.0,0.69005866]
["bitfinex","BTCUSD",1717159509669,0.146211,68865.0,68864.0,0.91726423]
["bitfinex","BTCUSD",1717159509905,0.001,68865.0,68864.0,0.83154447]
["bitfinex","BTCUSD",1717159510143,0.001,68865.0,68864.0,0.91726423]
["bitfinex","BTCUSD",1717159510599,0.146211,68865.0,68864.0,0.42168743]
["bitfinex","BTCUSD",1717159510826,1.327534,68865.0,68864.0,0.37328621]
["bitfinex","BTCUSD",1717159511052,1.327534,68865.0,68857.0,0.11787741]
["bitfinex","BTCUSD",1717159511053,0.145228,68857.0,68856.0,0.01073329]
["bitfinex","BTCUSD",1717159511283,1.142828,68857.0,68856.0,0.16599338]
["bitfinex","BTCUSD",1717159511526,1.242828,68857.0,68856.0,0.1604581]
["bitfinex","BTCUSD",1717159511995,1.242828,68857.0,68856.0,0.16599338]
["bitfinex","BTCUSD",1717159512282,1.242828,68857.0,68856.0,0.1604581]
["bitfinex","BTCUSD",1717159512541,0.245228,68857.0,68856.0,0.17599338]
["bitfinex","BTCUSD",1717159512792,0.246228,68857.0,68856.0,0.2763152]
["bitfinex","BTCUSD",1717159513265,0.001,68857.0,68856.0,0.2763152]
["bitfinex","BTCUSD",1717159513497,0.001,68857.0,68856.0,0.60955813]
["bitfinex","BTCUSD",1717159513735,0.001,68857.0,68856.0,0.91080773]
["bitfinex","BTCUSD",1717159514194,0.001,68857.0,68856.0,0.92154271]
["bitfinex","BTCUSD",1717159514452,0.002,68857.0,68856.0,0.93454271]
["bitfinex","BTCUSD",1717159514668,0.002,68857.0,68856.0,1.22188109]
["bitfinex","BTCUSD",1717159514897,0.002,68857.0,68856.0,1.67188109]
["bitfinex","BTCUSD",1717159515137,0.002,68857.0,68856.0,1.81484611]
["bitfinex","BTCUSD",1717159515346,0.002,68857.0,68856.0,1.96007611]
["bitfinex","BTCUSD",1717159515559,0.002,68857.0,68856.0,3.52188026]
["bitfinex","BTCUSD",1717159516204,0.002,68857.0,68856.0,3.46007611]
["bitfinex","BTCUSD",1717159516441,0.002,68857.0,68856.0,2.85646592]
["bitfinex","BTCUSD",1717159516678,0.002,68857.0,68856.0,2.31720125]
["bitfinex","BTCUSD",1717159517184,0.002,68857.0,68856.0,0.9135696]
["bitfinex","BTCUSD",1717159517403,0.002,68857.0,68856.0,0.80646592]
["bitfinex","BTCUSD",1717159517629,0.002,68857.0,68856.0,0.9135734]
["bitfinex","BTCUSD",1717159517851,0.002,68857.0,68856.0,0.89215635]
["bitfinex","BTCUSD",1717159518075,0.002,68857.0,68856.0,0.80646592]
["bitfinex","BTCUSD",1717159518598,0.002,68857.0,68856.0,0.9135734]
["bitfinex","BTCUSD",1717159518825,0.002,68857.0,68856.0,0.80646592]
["bitfinex","BTCUSD",1717159519266,0.147228,68857.0,68856.0,0.80646592]
["bitfinex","BTCUSD",1717159519534,0.147228,68857.0,68856.0,0.89216206]
["bitfinex","BTCUSD",1717159519741,0.147228,68857.0,68856.0,0.80646592]
["bitfinex","BTCUSD",1717159520157,0.147228,68857.0,68856.0,0.89216206]
["bitfinex","BTCUSD",1717159520382,0.147228,68857.0,68856.0,0.80646592]
["bitfinex","BTCUSD",1717159520598,0.467628,68857.0,68856.0,0.87074076]
["bitfinex","BTCUSD",1717159521068,0.3224,68857.0,68856.0,0.67939353]
["bitfinex","BTCUSD",1717159521280,0.002,68857.0,68856.0,0.37814393]
["bitfinex","BTCUSD",1717159521503,0.002,68857.0,68856.0,0.42100006]
["bitfinex","BTCUSD",1717159522564,0.002,68857.0,68856.0,0.88186514]
["bitfinex","BTCUSD",1717159522979,0.002,68857.0,68856.0,0.81758788]
["bitfinex","BTCUSD",1717159523653,0.002,68857.0,68856.0,0.42100835]
["bitfinex","BTCUSD",1717159524315,0.002,68857.0,68856.0,0.37814393]
["bitfinex","BTCUSD",1717159525436,0.147228,68857.0,68856.0,0.37814393]
["bitfinex","BTCUSD",1717159525659,0.147228,68857.0,68856.0,0.27463501]
["bitfinex","BTCUSD",1717159525885,0.16425374,68857.0,68856.0,0.27463501]
["bitfinex","BTCUSD",1717159526335,0.63715374,68857.0,68856.0,0.27463501]
["bitfinex","BTCUSD",1717159526791,0.63715374,68857.0,68856.0,0.25909973]
["bitfinex","BTCUSD",1717159527021,1.06125374,68857.0,68856.0,0.18931319]
["bitfinex","BTCUSD",1717159528313,1.06125374,68857.0,68856.0,0.038]
["bitfinex","BTCUSD",1717159529269,1.35171074,68857.0,68856.0,0.038]
["bitfinex","BTCUSD",1717159529509,1.35071074,68857.0,68856.0,0.025]
["bitfinex","BTCUSD",1717159529751,1.35071074,68857.0,68848.0,0.01]
["bitfinex","BTCUSD",1717159529752,0.7693,68856.0,68848.0,0.00553528]
["bitfinex","BTCUSD",1717159529995,0.40748274,68857.0,68849.0,0.00553528]
["bitfinex","BTCUSD",1717159529996,0.145243,68850.0,68849.0,0.00553528]
["bitfinex","BTCUSD",1717159530262,0.145245,68849.0,68848.0,0.02021547]
["bitfinex","BTCUSD",1717159530529,0.535735,68849.0,68848.0,0.01468019]
["bitfinex","BTCUSD",1717159530755,1.352435,68849.0,68848.0,0.01468019]
["bitfinex","BTCUSD",1717159530985,1.559135,68849.0,68848.0,0.01468019]
["bitfinex","BTCUSD",1717159531231,1.559135,68849.0,68848.0,0.03068019]
["bitfinex","BTCUSD",1717159531906,1.559135,68849.0,68848.0,0.03621547]
["bitfinex","BTCUSD",1717159532125,1.559135,68849.0,68848.0,0.03068019]
["bitfinex","BTCUSD",1717159532370,1.870625,68849.0,68848.0,0.03268019]
["bitfinex","BTCUSD",1717159532575,1.872625,68849.0,68848.0,0.01468019]
["bitfinex","BTCUSD",1717159532808,1.893625,68849.0,68848.0,0.01668019]
["bitfinex","BTCUSD",1717159533035,1.920625,68849.0,68848.0,0.01868019]
["bitfinex","BTCUSD",1717159533272,1.899625,68849.0,68848.0,0.01668019]
["bitfinex","BTCUSD",1717159533492,0.559735,68849.0,68848.0,0.002]
["bitfinex","BTCUSD",1717159533766,0.559735,68849.0,68848.0,0.03221547]
["bitfinex","BTCUSD",1717159533979,0.589735,68849.0,68848.0,0.03521547]
["bitfinex","BTCUSD",1717159534417,0.299245,68849.0,68848.0,0.03521547]
["bitfinex","BTCUSD",1717159534837,0.275245,68849.0,68848.0,0.17899338]
["bitfinex","BTCUSD",1717159535054,0.175245,68849.0,68848.0,0.17899338]
["bitfinex","BTCUSD",1717159535275,0.175245,68849.0,68848.0,1.37009338]
["bitfinex","BTCUSD",1717159535276,0.067,68849.0,68848.0,1.37009338]
["bitfinex","BTCUSD",1717159535508,0.067,68849.0,68848.0,3.34684403]
["bitfinex","BTCUSD",1717159535719,0.03,68849.0,68848.0,3.34684403]
["bitfinex","BTCUSD",1717159535932,0.054,68849.0,68848.0,3.54918601]
["bitfinex","BTCUSD",1717159536162,0.024,68849.0,68848.0,3.46175572]
["bitfinex","BTCUSD",1717159536381,0.027,68849.0,68848.0,1.87992991]
["bitfinex","BTCUSD",1717159536593,0.03,68849.0,68848.0,1.75560343]
["bitfinex","BTCUSD",1717159536811,0.027,68849.0,68848.0,0.68874403]
["bitfinex","BTCUSD",1717159537028,0.027,68849.0,68848.0,0.38744556]
["bitfinex","BTCUSD",1717159537029,0.172245,68849.0,68848.0,0.38744556]
["bitfinex","BTCUSD",1717159537252,0.175245,68849.0,68848.0,0.2966392]
["bitfinex","BTCUSD",1717159537492,0.175245,68849.0,68848.0,0.08553528]
["bitfinex","BTCUSD",1717159537925,0.145245,68849.0,68848.0,0.01553528]
["bitfinex","BTCUSD",1717159538812,0.148245,68849.0,68848.0,0.05253528]
["bitfinex","BTCUSD",1717159539029,0.148245,68849.0,68848.0,0.01553528]
["bitfinex","BTCUSD",1717159539239,0.151245,68849.0,68848.0,0.05153528]
["bitfinex","BTCUSD",1717159539445,0.152245,68849.0,68848.0,0.06153528]
["bitfinex","BTCUSD",1717159539864,0.149245,68849.0,68848.0,0.17131319]
["bitfinex","BTCUSD",1717159540120,0.149245,68849.0,68848.0,0.17231319]
["bitfinex","BTCUSD",1717159540329,0.149245,68849.0,68848.0,0.27231319]
["bitfinex","BTCUSD",1717159540330,0.004,68849.0,68848.0,0.27231319]
["bitfinex","BTCUSD",1717159540544,0.004,68849.0,68848.0,0.42052823]
["bitfinex","BTCUSD",1717159540752,0.004,68849.0,68848.0,2.03689341]
["bitfinex","BTCUSD",1717159540968,0.004,68849.0,68848.0,2.33818008]
["bitfinex","BTCUSD",1717159541187,0.145229,68857.0,68856.0,0.01553528]
["bitfinex","BTCUSD",1717159541427,0.145229,68857.0,68856.0,0.17599338]
["bitfinex","BTCUSD",1717159541641,0.145229,68857.0,68856.0,0.25131947]
["bitfinex","BTCUSD",1717159542711,0.162229,68857.0,68856.0,0.25331947]
["bitfinex","BTCUSD",1717159543582,0.187229,68857.0,68856.0,0.17999338]
["bitfinex","BTCUSD",1717159544292,0.145229,68857.0,68856.0,0.17599338]
["bitfinex","BTCUSD",1717159545171,0.147229,68857.0,68856.0,0.20299338]
["bitfinex","BTCUSD",1717159545601,0.147229,68857.0,68856.0,0.01468019]
["bitfinex","BTCUSD",1717159545602,1.313786,68857.0,68856.0,0.01468019]
["bitfinex","BTCUSD",1717159546032,1.314786,68857.0,68856.0,0.02068019]
["bitfinex","BTCUSD",1717159546239,1.314786,68857.0,68856.0,0.03821547]
["bitfinex","BTCUSD",1717159546240,1.315786,68857.0,68856.0,0.03821547]
["bitfinex","BTCUSD",1717159546454,1.314786,68857.0,68856.0,0.01753528]
["bitfinex","BTCUSD",1717159546897,1.314786,68857.0,68856.0,0.012]
["bitfinex","BTCUSD",1717159547123,0.536686,68857.0,68856.0,0.012]
["bitfinex","BTCUSD",1717159547335,0.742386,68857.0,68856.0,0.00524185]
["bitfinex","BTCUSD",1717159547751,0.763386,68857.0,68856.0,0.00724185]
["bitfinex","BTCUSD",1717159548401,0.763386,68857.0,68856.0,0.02424185]
["bitfinex","BTCUSD",1717159548635,0.764386,68857.0,68856.0,0.02424185]
["bitfinex","BTCUSD",1717159548883,0.267229,68857.0,68856.0,0.17001976]
["bitfinex","BTCUSD",1717159549299,0.267229,68857.0,68856.0,0.16301976]
["bitfinex","BTCUSD",1717159549300,0.021,68857.0,68856.0,1.05671976]
["bitfinex","BTCUSD",1717159549523,0.021,68857.0,68856.0,2.24676633]
["bitfinex","BTCUSD",1717159549524,0.038,68857.0,68856.0,2.24676633]
["bitfinex","BTCUSD",1717159549743,0.038,68857.0,68856.0,3.74676633]
["bitfinex","BTCUSD",1717159549970,0.49707,68878.0,68869.0,0.01524185]
["bitfinex","BTCUSD",1717159549971,0.153791,68870.0,68869.0,0.01524185]
["bitfinex","BTCUSD",1717159550205,0.153791,68870.0,68869.0,0.17569995]
["bitfinex","BTCUSD",1717159550717,0.153791,68870.0,68869.0,0.1604581]
["bitfinex","BTCUSD",1717159550951,0.153791,68870.0,68869.0,0.01468019]
["bitfinex","BTCUSD",1717159550952,0.772993,68870.0,68869.0,0.01468019]
["bitfinex","BTCUSD",1717159551204,0.482591,68870.0,68869.0,0.01468019]
["bitfinex","BTCUSD",1717159551679,0.482591,68870.0,68869.0,0.01992204]
["bitfinex","BTCUSD",1717159551905,0.483591,68870.0,68869.0,0.01992204]
["bitfinex","BTCUSD",1717159552153,0.483591,68870.0,68869.0,0.02992204]
["bitfinex","BTCUSD",1717159552154,0.583591,68870.0,68869.0,0.02992204]
["bitfinex","BTCUSD",1717159552370,0.583591,68870.0,68869.0,0.01992204]
["bitfinex","BTCUSD",1717159552588,0.886993,68870.0,68869.0,0.02092204]
["bitfinex","BTCUSD",1717159552806,0.872993,68870.0,68869.0,0.01992204]
["bitfinex","BTCUSD",1717159553221,0.872993,68870.0,68869.0,0.02092204]
["bitfinex","BTCUSD",1717159553432,0.873993,68870.0,68869.0,0.03368019]
["bitfinex","BTCUSD",1717159553658,0.873993,68870.0,68869.0,0.03892204]
["bitfinex","BTCUSD",1717159553873,0.872993,68870.0,68869.0,0.02092204]
["bitfinex","BTCUSD",1717159554102,1.079693,68870.0,68869.0,0.03092204]
["bitfinex","BTCUSD",1717159554608,1.079693,68870.0,68869.0,0.01992204]
["bitfinex","BTCUSD",1717159554815,1.097693,68870.0,68869.0,0.02092204]
["bitfinex","BTCUSD",1717159555025,1.109693,68870.0,68869.0,0.02192204]
["bitfinex","BTCUSD",1717159555233,1.109693,68870.0,68869.0,0.00724185]
["bitfinex","BTCUSD",1717159555458,1.097693,68870.0,68869.0,0.00624185]
["bitfinex","BTCUSD",1717159555739,0.372491,68870.0,68869.0,0.16201976]
["bitfinex","BTCUSD",1717159555947,0.165791,68870.0,68869.0,0.16201976]
["bitfinex","BTCUSD",1717159557248,0.165791,68870.0,68869.0,0.16301976]
["bitfinex","BTCUSD",1717159557249,0.183791,68870.0,68869.0,0.16301976]
["bitfinex","BTCUSD",1717159557674,0.165791,68870.0,68869.0,0.16201976]
["bitfinex","BTCUSD",1717159557884,0.153791,68870.0,68869.0,0.16101976]
["bitfinex","BTCUSD",1717159558085,0.171791,68870.0,68869.0,0.16201976]
["bitfinex","BTCUSD",1717159558407,0.183791,68870.0,68869.0,0.16301976]
["bitfinex","BTCUSD",1717159562433,0.183791,68870.0,68869.0,0.94601976]
["bitfinex","BTCUSD",1717159562687,0.183791,68870.0,68869.0,1.39601976]
["bitfinex","BTCUSD",1717159562935,0.183791,68870.0,68869.0,1.78985302]
["bitfinex","BTCUSD",1717159563194,0.183791,68870.0,68869.0,1.99103743]
["bitfinex","BTCUSD",1717159563600,0.183791,68870.0,68869.0,1.68297741]
["bitfinex","BTCUSD",1717159563811,0.165791,68870.0,68869.0,1.68197741]
["bitfinex","BTCUSD",1717159564024,0.165791,68870.0,68869.0,1.9831687]
["bitfinex","BTCUSD",1717159564461,0.165791,68870.0,68869.0,1.68197741]
["bitfinex","BTCUSD",1717159564704,0.167791,68870.0,68869.0,1.70397741]
["bitfinex","BTCUSD",1717159564914,0.167791,68870.0,68869.0,1.55027741]
["bitfinex","BTCUSD",1717159565125,0.165791,68870.0,68869.0,1.52827741]
["bitfinex","BTCUSD",1717159565329,0.165791,68870.0,68869.0,1.54927741]
["bitfinex","BTCUSD",1717159565330,0.155791,68870.0,68869.0,1.54927741]
["bitfinex","BTCUSD",1717159565545,0.155791,68870.0,68869.0,1.19927741]
["bitfinex","BTCUSD",1717159565754,0.155791,68870.0,68869.0,1.22927741]
["bitfinex","BTCUSD",1717159565755,0.158791,68870.0,68869.0,1.22927741]
["bitfinex","BTCUSD",1717159565964,0.155791,68870.0,68869.0,1.19927741]
["bitfinex","BTCUSD",1717159566177,0.155791,68870.0,68869.0,0.31627741]
["bitfinex","BTCUSD",1717159566386,0.158791,68870.0,68869.0,0.34627741]
["bitfinex","BTCUSD",1717159566597,0.449193,68870.0,68869.0,0.20301976]
["bitfinex","BTCUSD",1717159567588,0.449193,68870.0,68869.0,0.19777791]
["bitfinex","BTCUSD",1717159568067,0.449193,68870.0,68869.0,0.20301976]
["bitfinex","BTCUSD",1717159568535,0.158791,68870.0,68869.0,0.20301976]
["bitfinex","BTCUSD",1717159568750,0.158791,68870.0,68869.0,0.21301976]
["bitfinex","BTCUSD",1717159568974,0.158791,68870.0,68869.0,0.65541976]
["bitfinex","BTCUSD",1717159569662,0.158791,68870.0,68869.0,0.66541976]
["bitfinex","BTCUSD",1717159570343,0.158791,68870.0,68869.0,0.20301976]
["bitfinex","BTCUSD",1717159570553,0.449193,68870.0,68869.0,0.19777791]
["bitfinex","BTCUSD",1717159570787,0.449193,68870.0,68869.0,0.20301976]
["bitfinex","BTCUSD",1717159572375,0.446193,68870.0,68869.0,0.18301976]
["bitfinex","BTCUSD",1717159572585,0.447193,68870.0,68869.0,0.19301976]
["bitfinex","BTCUSD",1717159573228,0.445193,68870.0,68869.0,0.16101976]
["bitfinex","BTCUSD",1717159573458,0.445193,68870.0,68869.0,0.18101976]
["bitfinex","BTCUSD",1717159573459,0.447193,68870.0,68869.0,0.18101976]
["bitfinex","BTCUSD",1717159574106,0.445193,68870.0,68869.0,0.16101976]
["bitfinex","BTCUSD",1717159574318,0.445193,68870.0,68869.0,0.15577791]
["bitfinex","BTCUSD",1717159574537,0.445193,68870.0,68869.0,0.16101976]
["bitfinex","BTCUSD",1717159574999,0.445193,68870.0,68869.0,0.17101976]
["bitfinex","BTCUSD",1717159575216,0.154791,68870.0,68869.0,0.17101976]
["bitfinex","BTCUSD",1717159576061,0.154791,68870.0,68869.0,0.16101976]
["bitfinex","BTCUSD",1717159576292,0.154791,68870.0,68869.0,0.17101976]
["bitfinex","BTCUSD",1717159576713,0.154791,68870.0,68869.0,0.16101976]
["bitfinex","BTCUSD",1717159576928,0.445193,68870.0,68869.0,0.16101976]
["bitfinex","BTCUSD",1717159578669,0.445193,68870.0,68869.0,0.15577791]
["bitfinex","BTCUSD",1717159579351,0.445193,68870.0,68869.0,0.16101976]
["bitfinex","BTCUSD",1717159580456,0.445193,68870.0,68869.0,0.15577791]
["bitfinex","BTCUSD",1717159582059,0.445193,68870.0,68869.0,0.16101976]
["bitfinex","BTCUSD",1717159582486,0.445193,68870.0,68869.0,0.17101976]
["bitfinex","BTCUSD",1717159583332,0.445193,68870.0,68869.0,0.31181581]
["bitfinex","BTCUSD",1717159583543,0.445193,68870.0,68869.0,0.17101976]
["bitfinex","BTCUSD",1717159584169,0.445193,68870.0,68869.0,0.31702404]
["bitfinex","BTCUSD",1717159584403,0.445193,68870.0,68869.0,0.17101976]
["bitfinex","BTCUSD",1717159585532,0.445193,68870.0,68869.0,0.16101976]
["bitfinex","BTCUSD",1717159586366,0.445193,68870.0,68869.0,0.15577791]
["bitfinex","BTCUSD",1717159587232,0.445193,68870.0,68869.0,0.16101976]
["bitfinex","BTCUSD",1717159587805,0.46224199,68870.0,68869.0,0.16101976]
["bitfinex","BTCUSD",1717159588017,0.46224199,68870.0,68869.0,0.17101976]
["bitfinex","BTCUSD",1717159588848,0.17183999,68870.0,68869.0,0.17101976]
["bitfinex","BTCUSD",1717159589021,0.17183999,68870.0,68869.0,0.31356055]
["bitfinex","BTCUSD",1717159589902,0.17183999,68870.0,68869.0,1.23016055]
["bitfinex","BTCUSD",1717159589903,0.154791,68870.0,68869.0,1.23016055]
["bitfinex","BTCUSD",1717159590108,0.154791,68870.0,68869.0,1.5313872]
["bitfinex","BTCUSD",1717159590331,0.154791,68870.0,68869.0,2.0713872]
["bitfinex","BTCUSD",1717159590547,0.154791,68870.0,68869.0,1.77016055]
["bitfinex","BTCUSD",1717159590756,0.154791,68870.0,68869.0,2.07137825]
["bitfinex","BTCUSD",1717159592661,0.154791,68870.0,68869.0,0.85356055]
["bitfinex","BTCUSD",1717159593970,0.154791,68870.0,68869.0,0.31356055]
["bitfinex","BTCUSD",1717159597382,0.813791,68870.0,68869.0,0.30356055]
["bitfinex","BTCUSD",1717159597584,0.813791,68870.0,68869.0,0.31356055]
["bitfinex","BTCUSD",1717159597796,0.361491,68870.0,68869.0,0.31356055]
["bitfinex","BTCUSD",1717159598307,0.154791,68870.0,68869.0,0.31356055]
["bitfinex","BTCUSD",1717159598959,0.445193,68870.0,68869.0,0.31356055]
["bitfinex","BTCUSD",1717159599160,0.445193,68870.0,68869.0,0.30356055]
["bitfinex","BTCUSD",1717159599375,0.445193,68870.0,68869.0,0.30207249]
["bitfinex","BTCUSD",1717159599575,0.445193,68870.0,68869.0,0.16101976]
["bitfinex","BTCUSD",1717159600115,0.445193,68870.0,68869.0,0.17101976]
["bitfinex","BTCUSD",1717159600962,0.154791,68870.0,68869.0,0.17101976]
["bitfinex","BTCUSD",1717159601503,0.154791,68870.0,68869.0,0.31526089]
["bitfinex","BTCUSD",1717159602688,0.154791,68870.0,68869.0,0.71647035]
["bitfinex","BTCUSD",1717159602958,0.31338,68890.0,68869.0,0.71647035]
["bitfinex","BTCUSD",1717159602959,0.00858,68890.0,68882.0,1.15894185]
["bitfinex","BTCUSD",1717159603255,0.00858,68890.0,68882.0,2.59956659]
["bitfinex","BTCUSD",1717159603482,0.00858,68890.0,68882.0,4.36905466]
["bitfinex","BTCUSD",1717159603715,0.00858,68890.0,68882.0,4.538078]
["bitfinex","BTCUSD",1717159603938,0.00858,68890.0,68882.0,4.438078]
["bitfinex","BTCUSD",1717159604186,0.00858,68890.0,68882.0,4.538078]
["bitfinex","BTCUSD",1717159604427,0.00858,68890.0,68882.0,4.64483921]
["bitfinex","BTCUSD",1717159604654,0.00858,68890.0,68882.0,4.10690291]
["bitfinex","BTCUSD",1717159604894,0.01159,68883.0,68882.0,2.37875177]
["bitfinex","BTCUSD",1717159605130,0.00859,68883.0,68882.0,1.92600931]
["bitfinex","BTCUSD",1717159605843,0.01159,68883.0,68882.0,1.96300931]
["bitfinex","BTCUSD",1717159606064,0.01159,68883.0,68882.0,1.51300931]
["bitfinex","BTCUSD",1717159606293,0.01359,68883.0,68882.0,0.78670931]
["bitfinex","BTCUSD",1717159606758,0.00859,68883.0,68882.0,0.71270931]
["bitfinex","BTCUSD",1717159607028,0.01059,68883.0,68882.0,0.74970931]
["bitfinex","BTCUSD",1717159607243,0.01259,68883.0,68882.0,0.78670931]
["bitfinex","BTCUSD",1717159607449,0.01059,68883.0,68882.0,0.71270931]
["bitfinex","BTCUSD",1717159607671,0.01059,68883.0,68882.0,0.74970931]
["bitfinex","BTCUSD",1717159607672,0.01259,68883.0,68882.0,0.74970931]
["bitfinex","BTCUSD",1717159607890,0.01459,68883.0,68882.0,0.78670931]
["bitfinex","BTCUSD",1717159608107,0.01459,68883.0,68882.0,0.42670931]
["bitfinex","BTCUSD",1717159608345,0.01459,68883.0,68882.0,0.42202912]
["bitfinex","BTCUSD",1717159608521,0.159763,68883.0,68882.0,0.42202912]
["bitfinex","BTCUSD",1717159609183,0.157763,68883.0,68882.0,0.38502912]
["bitfinex","BTCUSD",1717159609386,0.157763,68883.0,68882.0,0.46032075]
["bitfinex","BTCUSD",1717159609650,0.159763,68883.0,68882.0,0.48732075]
["bitfinex","BTCUSD",1717159609875,0.145162,68889.0,68882.0,0.45032075]
["bitfinex","BTCUSD",1717159610099,0.00858,68890.0,68889.0,1.2318308]
["bitfinex","BTCUSD",1717159610316,0.00858,68890.0,68889.0,2.48946411]
["bitfinex","BTCUSD",1717159610533,0.00858,68890.0,68889.0,4.42990367]
["bitfinex","BTCUSD",1717159611003,0.00858,68890.0,68889.0,4.36583068]
["bitfinex","BTCUSD",1717159611210,0.00858,68890.0,68889.0,4.24466968]
["bitfinex","BTCUSD",1717159611458,0.00858,68890.0,68889.0,4.28730973]
["bitfinex","BTCUSD",1717159611459,0.01058,68890.0,68889.0,4.28730973]
["bitfinex","BTCUSD",1717159611732,0.00858,68890.0,68889.0,4.22066968]
["bitfinex","BTCUSD",1717159611953,0.01058,68890.0,68889.0,4.54547073]
["bitfinex","BTCUSD",1717159612188,0.01058,68890.0,68889.0,4.50283068]
["bitfinex","BTCUSD",1717159612407,0.01058,68890.0,68889.0,4.73089444]
["bitfinex","BTCUSD",1717159612621,0.01058,68890.0,68889.0,4.99164738]
["bitfinex","BTCUSD",1717159612848,0.01058,68890.0,68889.0,5.02864738]
["bitfinex","BTCUSD",1717159613264,0.00858,68890.0,68889.0,4.86923352]
["bitfinex","BTCUSD",1717159613487,0.01058,68890.0,68889.0,4.92923352]
["bitfinex","BTCUSD",1717159613700,0.01058,68890.0,68889.0,5.03010735]
["bitfinex","BTCUSD",1717159613909,0.00858,68890.0,68889.0,4.99310735]
["bitfinex","BTCUSD",1717159614124,0.01058,68890.0,68889.0,4.74829047]
["bitfinex","BTCUSD",1717159614536,0.00022448,68890.0,68889.0,4.96225841]
["bitfinex","BTCUSD",1717159615050,0.00861,68892.0,68890.0,1.29259985]
["bitfinex","BTCUSD",1717159615293,0.00861,68892.0,68890.0,2.45901552]
["bitfinex","BTCUSD",1717159615555,0.00861,68892.0,68891.0,1.29259785]
["bitfinex","BTCUSD",1717159615752,0.00858,68898.0,68894.0,0.91029185]
["bitfinex","BTCUSD",1717159615987,0.00858,68898.0,68894.0,1.74008748]
["bitfinex","BTCUSD",1717159616401,0.00858,68898.0,68894.0,3.24008748]
["bitfinex","BTCUSD",1717159616605,0.00858,68898.0,68894.0,3.46688705]
["bitfinex","BTCUSD",1717159616824,0.00858,68898.0,68894.0,3.42793073]
["bitfinex","BTCUSD",1717159617037,0.00858,68898.0,68894.0,3.45093073]
["bitfinex","BTCUSD",1717159617246,0.01058,68895.0,68894.0,3.48793073]
["bitfinex","BTCUSD",1717159617457,0.00858,68895.0,68894.0,3.4879017]
["bitfinex","BTCUSD",1717159617911,0.01058,68895.0,68894.0,3.4879017]
["bitfinex","BTCUSD",1717159618144,0.00858,68895.0,68894.0,3.42758185]
["bitfinex","BTCUSD",1717159618376,0.00858,68895.0,68894.0,3.50153195]
["bitfinex","BTCUSD",1717159618588,0.01058,68895.0,68894.0,3.40153195]
["bitfinex","BTCUSD",1717159618799,0.01058,68895.0,68894.0,3.50153195]
["bitfinex","BTCUSD",1717159619010,0.01058,68895.0,68894.0,3.40153195]
["bitfinex","BTCUSD",1717159619250,0.01058,68895.0,68894.0,3.25638195]
["bitfinex","BTCUSD",1717159619540,0.01058,68895.0,68894.0,1.41575109]
["bitfinex","BTCUSD",1717159619752,0.00858,68895.0,68894.0,1.41575109]
["bitfinex","BTCUSD",1717159620178,0.01058,68895.0,68894.0,1.41575109]
["bitfinex","BTCUSD",1717159620398,0.00858,68895.0,68894.0,1.47875109]
["bitfinex","BTCUSD",1717159620612,0.00858,68895.0,68894.0,1.45275109]
["bitfinex","BTCUSD",1717159620831,0.01058,68895.0,68894.0,1.05915109]
["bitfinex","BTCUSD",1717159621033,0.01058,68895.0,68894.0,0.98515109]
["bitfinex","BTCUSD",1717159621247,0.01258,68895.0,68894.0,1.02215109]
["bitfinex","BTCUSD",1717159621452,0.01258,68895.0,68894.0,1.05915109]
["bitfinex","BTCUSD",1717159622090,0.01258,68895.0,68894.0,1.15915109]
["bitfinex","BTCUSD",1717159622291,0.01258,68895.0,68894.0,1.61375109]
["bitfinex","BTCUSD",1717159622729,0.01258,68895.0,68894.0,2.05993603]
["bitfinex","BTCUSD",1717159622942,0.01258,68895.0,68894.0,2.08293603]
["bitfinex","BTCUSD",1717159623148,0.01258,68895.0,68894.0,2.09150109]
["bitfinex","BTCUSD",1717159623601,0.01258,68895.0,68894.0,2.39253862]
["bitfinex","BTCUSD",1717159623809,0.01258,68895.0,68894.0,2.36953862]
["bitfinex","BTCUSD",1717159624025,0.01258,68895.0,68894.0,2.06850109]
["bitfinex","BTCUSD",1717159624245,0.01258,68895.0,68894.0,0.90545109]
["bitfinex","BTCUSD",1717159624462,0.01258,68895.0,68894.0,1.00545109]
["bitfinex","BTCUSD",1717159624667,0.01258,68895.0,68894.0,1.30430109]
["bitfinex","BTCUSD",1717159625129,0.01258,68895.0,68894.0,1.80070109]
["bitfinex","BTCUSD",1717159625339,0.01258,68895.0,68894.0,2.10530109]
["bitfinex","BTCUSD",1717159625549,0.01258,68895.0,68894.0,2.42933974]
["bitfinex","BTCUSD",1717159626446,0.01258,68895.0,68894.0,2.42934065]
["bitfinex","BTCUSD",1717159627098,0.01258,68895.0,68894.0,2.12830109]
["bitfinex","BTCUSD",1717159627569,0.01258,68895.0,68894.0,3.92934471]
["bitfinex","BTCUSD",1717159628004,0.00070288,68895.0,68894.0,3.92934471]
["bitfinex","BTCUSD",1717159628220,0.00070288,68895.0,68894.0,4.04017073]
["bitfinex","BTCUSD",1717159628912,0.00070288,68895.0,68894.0,4.04015576]
["bitfinex","BTCUSD",1717159630247,0.00070288,68895.0,68894.0,4.17633347]
["bitfinex","BTCUSD",1717159630465,0.00010702,68895.0,68894.0,4.17633347]
["bitfinex","BTCUSD",1717159630680,0.00010702,68895.0,68894.0,4.14015576]
["bitfinex","BTCUSD",1717159631156,0.00858,68898.0,68896.0,1.053768]
["bitfinex","BTCUSD",1717159631409,0.00858,68898.0,68896.0,2.5242381]
["bitfinex","BTCUSD",1717159631634,0.00858,68898.0,68896.0,2.59949488]
["bitfinex","BTCUSD",1717159631866,0.00858,68898.0,68896.0,4.09949488]
["bitfinex","BTCUSD",1717159632098,0.15397429,68918.0,68917.0,0.863724]
["bitfinex","BTCUSD",1717159632099,0.00887329,68918.0,68917.0,0.863724]
["bitfinex","BTCUSD",1717159632318,0.00887329,68918.0,68917.0,1.58262783]
["bitfinex","BTCUSD",1717159632562,0.00887329,68918.0,68917.0,2.02909153]
["bitfinex","BTCUSD",1717159632744,0.00887329,68918.0,68917.0,3.52909153]
["bitfinex","BTCUSD",1717159633206,0.00887329,68918.0,68917.0,3.43405576]
["bitfinex","BTCUSD",1717159633419,0.00887329,68918.0,68917.0,3.53405576]
["bitfinex","BTCUSD",1717159634304,0.00887329,68918.0,68917.0,3.60805576]
["bitfinex","BTCUSD",1717159634516,0.00887329,68918.0,68917.0,3.57105576]
["bitfinex","BTCUSD",1717159634964,0.00887329,68918.0,68917.0,3.60805576]
["bitfinex","BTCUSD",1717159635142,0.00887329,68918.0,68917.0,3.57105576]
["bitfinex","BTCUSD",1717159635398,0.00887329,68918.0,68917.0,3.53405576]
["bitfinex","BTCUSD",1717159636278,0.00887329,68918.0,68917.0,3.53373591]
["bitfinex","BTCUSD",1717159636529,0.00887329,68918.0,68917.0,1.30544496]
["bitfinex","BTCUSD",1717159636750,0.00887329,68918.0,68917.0,1.41533391]
["bitfinex","BTCUSD",1717159636978,0.00887329,68918.0,68917.0,1.45233391]
["bitfinex","BTCUSD",1717159637190,0.00887329,68918.0,68917.0,1.55233391]
["bitfinex","BTCUSD",1717159637406,0.00887329,68918.0,68917.0,1.78175372]
["bitfinex","BTCUSD",1717159637630,0.00887329,68918.0,68917.0,2.24035372]
["bitfinex","BTCUSD",1717159637844,0.00887329,68918.0,68917.0,2.48245572]
["bitfinex","BTCUSD",1717159638073,0.00887329,68918.0,68917.0,2.44545572]
["bitfinex","BTCUSD",1717159638285,0.00887329,68918.0,68917.0,2.40845572]
["bitfinex","BTCUSD",1717159638497,0.00887329,68918.0,68917.0,2.44545572]
["bitfinex","BTCUSD",1717159638713,0.0017796,68918.0,68917.0,2.48245572]
["bitfinex","BTCUSD",1717159639368,0.0017796,68918.0,68917.0,2.67293702]
["bitfinex","BTCUSD",1717159639810,0.00859,68926.0,68917.0,2.67293702]
["bitfinex","BTCUSD",1717159639811,0.00859,68926.0,68925.0,1.25830215]
["bitfinex","BTCUSD",1717159640034,0.00859,68926.0,68925.0,3.05227203]
["bitfinex","BTCUSD",1717159640304,0.00859,68926.0,68925.0,3.18873107]
["bitfinex","BTCUSD",1717159640531,0.00859,68926.0,68925.0,4.69490687]
["bitfinex","BTCUSD",1717159640747,0.00859,68926.0,68925.0,4.80573289]
["bitfinex","BTCUSD",1717159641164,0.00859,68926.0,68925.0,4.87973289]
["bitfinex","BTCUSD",1717159641633,0.00859,68926.0,68925.0,4.88008801]
["bitfinex","BTCUSD",1717159643545,0.00859,68926.0,68925.0,4.05768801]
["bitfinex","BTCUSD",1717159643762,0.00859,68926.0,68925.0,2.58068801]
["bitfinex","BTCUSD",1717159644087,0.00859,68926.0,68925.0,2.27279382]
["bitfinex","BTCUSD",1717159644545,0.00859,68926.0,68925.0,2.23579382]
["bitfinex","BTCUSD",1717159644742,0.00859,68926.0,68925.0,2.27279382]
["bitfinex","BTCUSD",1717159644992,0.00859,68926.0,68925.0,2.23579382]
["bitfinex","BTCUSD",1717159646185,0.00859,68926.0,68925.0,2.19879382]
["bitfinex","BTCUSD",1717159646701,0.00859,68926.0,68925.0,2.23579382]
["bitfinex","BTCUSD",1717159646941,0.00859,68926.0,68925.0,2.27279382]
["bitfinex","BTCUSD",1717159647155,0.00859,68926.0,68925.0,2.23579382]
["bitfinex","BTCUSD",1717159647383,0.00959,68926.0,68925.0,2.23579382]
["bitfinex","BTCUSD",1717159647581,0.00959,68926.0,68925.0,3.67279382]
["bitfinex","BTCUSD",1717159647956,0.00859,68926.0,68925.0,3.70998824]
["bitfinex","BTCUSD",1717159648156,0.00859,68926.0,68925.0,3.78398824]
["bitfinex","BTCUSD",1717159648157,0.00959,68926.0,68925.0,3.78398824]
["bitfinex","BTCUSD",1717159648371,0.00959,68926.0,68925.0,4.46088824]
["bitfinex","BTCUSD",1717159648543,0.00280105,68926.0,68925.0,5.23655801]
["bitfinex","BTCUSD",1717159648740,0.00082589,68926.0,68925.0,5.37355801]
["bitfinex","BTCUSD",1717159648969,0.00082589,68926.0,68925.0,5.9357457]
["bitfinex","BTCUSD",1717159649171,0.00082589,68926.0,68925.0,5.85107883]
["bitfinex","BTCUSD",1717159649376,0.00082589,68926.0,68925.0,5.9358587]
["bitfinex","BTCUSD",1717159649530,0.00029317,68930.0,68929.0,0.51337815]
["bitfinex","BTCUSD",1717159649734,0.00029317,68930.0,68929.0,2.37905568]
["bitfinex","BTCUSD",1717159649936,0.00029317,68930.0,68929.0,2.70625568]
["bitfinex","BTCUSD",1717159650192,0.00029317,68930.0,68929.0,2.74904431]
["bitfinex","BTCUSD",1717159650400,0.00029317,68930.0,68929.0,3.01165646]
["bitfinex","BTCUSD",1717159650626,0.00029317,68930.0,68929.0,2.95574431]
["bitfinex","BTCUSD",1717159650812,0.00029317,68930.0,68929.0,2.94995568]
["bitfinex","BTCUSD",1717159651018,0.00029317,68930.0,68929.0,3.05035341]
["bitfinex","BTCUSD",1717159651255,0.00029317,68930.0,68929.0,3.01335341]
["bitfinex","BTCUSD",1717159651547,0.00029317,68930.0,68929.0,3.05035341]
["bitfinex","BTCUSD",1717159651831,0.00029317,68930.0,68929.0,3.04456478]
["bitfinex","BTCUSD",1717159652280,0.00029317,68930.0,68929.0,3.08694741]
["bitfinex","BTCUSD",1717159652685,0.00029317,68930.0,68929.0,2.88024741]
["bitfinex","BTCUSD",1717159652937,0.00029317,68930.0,68929.0,3.08694741]
["bitfinex","BTCUSD",1717159653142,0.00029317,68930.0,68929.0,3.04456478]
["bitfinex","BTCUSD",1717159653558,0.00029317,68930.0,68929.0,2.90145113]
["bitfinex","BTCUSD",1717159653766,0.00029317,68930.0,68929.0,2.76101038]
["bitfinex","BTCUSD",1717159653976,0.00029317,68930.0,68929.0,3.17364682]
["bitfinex","BTCUSD",1717159654206,0.00029317,68930.0,68929.0,3.11006047]
["bitfinex","BTCUSD",1717159654839,0.00029317,68930.0,68929.0,3.09729354]
["bitfinex","BTCUSD",1717159655074,0.00029317,68930.0,68929.0,0.59587865]
["bitfinex","BTCUSD",1717159655293,0.00029317,68930.0,68921.0,0.04243213]
["bitfinex","BTCUSD",1717159655294,0.4533,68929.0,68921.0,0.04243213]
["bitfinex","BTCUSD",1717159655567,0.4533,68929.0,68903.0,0.1]
["bitfinex","BTCUSD",1717159655568,0.290167,68926.0,68903.0,0.1]
["bitfinex","BTCUSD",1717159655795,0.07288895,68927.0,68894.0,0.35]
["bitfinex","BTCUSD",1717159655796,0.145148,68895.0,68894.0,0.35]
["bitfinex","BTCUSD",1717159656038,0.351829,68904.0,68903.0,0.01468019]
["bitfinex","BTCUSD",1717159656272,0.351829,68904.0,68894.0,0.01468019]
["bitfinex","BTCUSD",1717159656273,0.49622196,68895.0,68894.0,0.01468019]
["bitfinex","BTCUSD",1717159656510,1.11326438,68895.0,68894.0,0.01468019]
["bitfinex","BTCUSD",1717159656788,1.09959042,68895.0,68894.0,0.01468019]
["bitfinex","BTCUSD",1717159657227,0.98100491,68895.0,68894.0,0.01468019]
["bitfinex","BTCUSD",1717159657459,0.2132,68893.0,68871.0,0.48568015]
["bitfinex","BTCUSD",1717159657674,0.11272259,68894.0,68871.0,0.01468019]
["bitfinex","BTCUSD",1717159657675,0.4199,68872.0,68871.0,0.01468019]
["bitfinex","BTCUSD",1717159657895,0.4199,68872.0,68871.0,0.02778807]
["bitfinex","BTCUSD",1717159658129,0.4199,68872.0,68871.0,0.03746822]
["bitfinex","BTCUSD",1717159658332,0.4199,68872.0,68871.0,0.02778807]
["bitfinex","BTCUSD",1717159658333,0.6977,68872.0,68871.0,0.02778807]
["bitfinex","BTCUSD",1717159658757,0.842896,68872.0,68871.0,0.01468019]
["bitfinex","BTCUSD",1717159658964,1.101196,68872.0,68871.0,0.01468019]
["bitfinex","BTCUSD",1717159659179,1.35183219,68872.0,68871.0,0.01468019]
["bitfinex","BTCUSD",1717159659429,1.201196,68872.0,68871.0,0.01468019]
["bitfinex","BTCUSD",1717159659861,1.201196,68872.0,68871.0,0.03468019]
["bitfinex","BTCUSD",1717159659862,1.491589,68872.0,68871.0,0.03468019]
["bitfinex","BTCUSD",1717159660094,1.491589,68872.0,68845.0,0.42288895]
["bitfinex","BTCUSD",1717159660095,0.145234,68854.0,68852.0,0.009449]
["bitfinex","BTCUSD",1717159660306,0.145234,68854.0,68853.0,0.03731495]
["bitfinex","BTCUSD",1717159660307,0.343734,68854.0,68853.0,0.03731495]
["bitfinex","BTCUSD",1717159660514,0.343734,68854.0,68853.0,0.02412919]
["bitfinex","BTCUSD",1717159660744,0.734203,68854.0,68853.0,0.02412919]
["bitfinex","BTCUSD",1717159660976,1.35618194,68854.0,68853.0,0.02412919]
["bitfinex","BTCUSD",1717159661187,0.9832712,68854.0,68852.0,0.009449]
["bitfinex","BTCUSD",1717159661405,0.145281,68832.0,68831.0,0.00968015]
["bitfinex","BTCUSD",1717159661611,0.145281,68832.0,68831.0,0.03766978]
["bitfinex","BTCUSD",1717159662306,0.145281,68832.0,68831.0,0.02798963]
["bitfinex","BTCUSD",1717159662307,0.956681,68832.0,68831.0,0.02798963]
["bitfinex","BTCUSD",1717159662732,1.214981,68832.0,68831.0,0.02798963]
["bitfinex","BTCUSD",1717159662943,1.214981,68832.0,68831.0,0.01468019]
["bitfinex","BTCUSD",1717159663376,1.605543,68832.0,68831.0,0.01468019]
["bitfinex","BTCUSD",1717159663579,1.314981,68832.0,68831.0,0.01468019]
["bitfinex","BTCUSD",1717159663977,0.145293,68826.0,68825.0,0.009449]
["bitfinex","BTCUSD",1717159664215,0.145293,68826.0,68825.0,0.02267493]
["bitfinex","BTCUSD",1717159664437,0.145293,68826.0,68825.0,0.03735512]
["bitfinex","BTCUSD",1717159664644,0.145293,68826.0,68825.0,0.02412919]
["bitfinex","BTCUSD",1717159665281,0.181293,68826.0,68825.0,0.1719071]
["bitfinex","BTCUSD",1717159665490,0.036,68826.0,68825.0,0.97328725]
["bitfinex","BTCUSD",1717159665693,0.036,68826.0,68825.0,0.81958725]
["bitfinex","BTCUSD",1717159666144,0.036,68826.0,68825.0,2.31958725]
["bitfinex","BTCUSD",1717159666352,0.036,68826.0,68825.0,0.81958725]
["bitfinex","BTCUSD",1717159666771,0.072,68826.0,68825.0,2.47528725]
["bitfinex","BTCUSD",1717159666993,0.072,68826.0,68825.0,2.47828725]
["bitfinex","BTCUSD",1717159666994,0.109,68826.0,68825.0,2.47828725]
["bitfinex","BTCUSD",1717159667204,0.037,68826.0,68825.0,2.47328725]
["bitfinex","BTCUSD",1717159667407,0.5723,68847.0,68841.0,0.00968015]
["bitfinex","BTCUSD",1717159667408,0.1,68846.0,68841.0,0.00968015]
["bitfinex","BTCUSD",1717159667614,0.14526,68842.0,68841.0,0.02436034]
["bitfinex","BTCUSD",1717159668382,0.01775023,68858.0,68847.0,0.00968015]
["bitfinex","BTCUSD",1717159668383,0.145247,68848.0,68847.0,0.00968015]
["bitfinex","BTCUSD",1717159668642,0.314,68858.0,68853.0,0.45]
["bitfinex","BTCUSD",1717159668954,0.4591,68861.0,68857.0,0.1825691]
["bitfinex","BTCUSD",1717159668958,0.4591,68861.0,68859.0,0.00968015]
["bitfinex","BTCUSD",1717159669191,0.4591,68861.0,68860.0,0.14577791]
["bitfinex","BTCUSD",1717159669415,0.4591,68861.0,68860.0,0.15545806]
["bitfinex","BTCUSD",1717159669675,0.314,68867.0,68864.0,0.00968015]
["bitfinex","BTCUSD",1717159669900,0.314,68867.0,68865.0,0.14577791]
["bitfinex","BTCUSD",1717159670152,0.459207,68867.0,68865.0,0.14577791]
["bitfinex","BTCUSD",1717159670988,0.459207,68867.0,68866.0,0.00968015]
["bitfinex","BTCUSD",1717159670989,0.462207,68867.0,68866.0,0.00968015]
["bitfinex","BTCUSD",1717159671202,0.462207,68867.0,68866.0,0.15545806]
["bitfinex","BTCUSD",1717159671203,0.459207,68867.0,68866.0,0.15545806]
["bitfinex","BTCUSD",1717159671421,0.460207,68867.0,68866.0,0.15545806]
["bitfinex","BTCUSD",1717159671646,0.463207,68867.0,68866.0,0.15545806]
["bitfinex","BTCUSD",1717159671864,0.148207,68867.0,68866.0,0.15545806]
["bitfinex","BTCUSD",1717159673435,0.149207,68867.0,68866.0,0.15745806]
["bitfinex","BTCUSD",1717159673878,0.155207,68867.0,68866.0,0.15645806]
["bitfinex","BTCUSD",1717159674263,0.146207,68867.0,68866.0,0.15545806]
["bitfinex","BTCUSD",1717159674590,0.146207,68867.0,68866.0,0.16145806]
["bitfinex","BTCUSD",1717159674810,0.146207,68867.0,68866.0,0.15545806]
["bitfinex","BTCUSD",1717159675391,0.152207,68867.0,68866.0,0.15545806]
["bitfinex","BTCUSD",1717159676876,0.153207,68867.0,68866.0,0.15645806]
["bitfinex","BTCUSD",1717159677746,0.152207,68867.0,68866.0,0.15545806]
["bitfinex","BTCUSD",1717159678156,0.146207,68867.0,68866.0,0.1564063]
["bitfinex","BTCUSD",1717159678366,0.153207,68867.0,68866.0,0.1564063]
["bitfinex","BTCUSD",1717159678803,0.146207,68867.0,68866.0,0.1564063]
["bitfinex","BTCUSD",1717159679251,0.153207,68867.0,68866.0,0.1564063]
["bitfinex","BTCUSD",1717159679682,0.008,68867.0,68866.0,0.2564063]
["bitfinex","BTCUSD",1717159679893,0.007,68867.0,68866.0,0.2554063]
["bitfinex","BTCUSD",1717159680310,0.008,68867.0,68866.0,0.2564063]
["bitfinex","BTCUSD",1717159680542,0.008,68867.0,68866.0,0.92319525]
["bitfinex","BTCUSD",1717159680777,0.007,68867.0,68866.0,1.07589525]
["bitfinex","BTCUSD",1717159680989,0.145178,68881.0,68876.0,0.1]
["bitfinex","BTCUSD",1717159681203,0.145178,68881.0,68880.0,0.00962839]
["bitfinex","BTCUSD",1717159681404,0.145178,68881.0,68880.0,0.1554063]
["bitfinex","BTCUSD",1717159681631,0.02180085,68899.0,68898.0,0.00962839]
["bitfinex","BTCUSD",1717159681832,0.02180085,68899.0,68898.0,0.17008649]
["bitfinex","BTCUSD",1717159681833,0.29572387,68899.0,68898.0,0.17008649]
["bitfinex","BTCUSD",1717159682479,0.29572387,68899.0,68898.0,0.1604581]
["bitfinex","BTCUSD",1717159682905,0.29572387,68899.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717159682906,0.58600287,68899.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717159683803,0.31750942,68899.0,68898.0,0.01468019]
["bitfinex","BTCUSD",1717159684029,0.41850942,68899.0,68898.0,0.01568019]
["bitfinex","BTCUSD",1717159684246,0.62112517,68899.0,68898.0,0.02530858]
["bitfinex","BTCUSD",1717159684426,0.62112517,68899.0,68898.0,0.01568019]
["bitfinex","BTCUSD",1717159684645,0.41750706,68899.0,68898.0,0.02068019]
["bitfinex","BTCUSD",1717159684903,0.41850706,68899.0,68898.0,0.17908649]
["bitfinex","BTCUSD",1717159685088,0.39672387,68899.0,68898.0,0.17308649]
["bitfinex","BTCUSD",1717159685347,0.3837124,68899.0,68898.0,0.52608649]
["bitfinex","BTCUSD",1717159685570,0.3837124,68899.0,68898.0,0.97608649]
["bitfinex","BTCUSD",1717159685781,0.15158487,68899.0,68898.0,0.97308649]
["bitfinex","BTCUSD",1717159685987,0.15858487,68899.0,68898.0,0.17308649]
["bitfinex","BTCUSD",1717159686427,0.15858487,68899.0,68898.0,0.17303475]
["bitfinex","BTCUSD",1717159686428,0.29672387,68899.0,68898.0,0.17303475]
["bitfinex","BTCUSD",1717159686649,0.29672387,68899.0,68898.0,0.16340636]
["bitfinex","BTCUSD",1717159686901,0.29672387,68899.0,68898.0,0.1554063]
["bitfinex","BTCUSD",1717159686902,0.52155527,68899.0,68898.0,0.1554063]
["bitfinex","BTCUSD",1717159687586,0.52255527,68899.0,68898.0,0.1564063]
["bitfinex","BTCUSD",1717159688027,0.52855792,68899.0,68898.0,0.1564063]
["bitfinex","BTCUSD",1717159688265,0.31850593,68899.0,68898.0,0.1564063]
["bitfinex","BTCUSD",1717159688864,0.3185057,68899.0,68898.0,0.1564063]
["bitfinex","BTCUSD",1717159689107,0.3185057,68899.0,68898.0,0.14777791]
["bitfinex","BTCUSD",1717159689108,0.52955798,68899.0,68898.0,0.14777791]
["bitfinex","BTCUSD",1717159689321,0.52255798,68899.0,68898.0,0.14677791]
["bitfinex","BTCUSD",1717159689525,0.52255798,68899.0,68898.0,0.1564063]
["bitfinex","BTCUSD",1717159689741,0.52955798,68899.0,68898.0,0.14677791]
["bitfinex","BTCUSD",1717159690160,0.52855798,68899.0,68898.0,0.1554063]
["bitfinex","BTCUSD",1717159690374,0.52855798,68899.0,68898.0,0.14577791]
["bitfinex","BTCUSD",1717159690610,0.52955798,68899.0,68898.0,0.14677791]
["bitfinex","BTCUSD",1717159690824,0.52955798,68899.0,68898.0,0.1564063]
["bitfinex","BTCUSD",1717159691049,0.52155798,68899.0,68898.0,0.1554063]
["bitfinex","BTCUSD",1717159691258,0.52855798,68899.0,68898.0,0.1554063]
["bitfinex","BTCUSD",1717159691475,0.52855798,68899.0,68898.0,0.1564063]
["bitfinex","BTCUSD",1717159691690,0.52155798,68899.0,68898.0,0.1564063]
["bitfinex","BTCUSD",1717159691996,0.152139,68899.0,68898.0,0.1564063]
["bitfinex","BTCUSD",1717159692226,0.152139,68899.0,68898.0,0.1554063]
["bitfinex","BTCUSD",1717159692227,0.52854103,68899.0,68898.0,0.1554063]
["bitfinex","BTCUSD",1717159692460,0.52954103,68899.0,68898.0,0.14777791]
["bitfinex","BTCUSD",1717159692704,0.52954103,68899.0,68898.0,0.002]
["bitfinex","BTCUSD",1717159692705,1.30292003,68899.0,68898.0,0.002]
["bitfinex","BTCUSD",1717159692925,1.70482003,68899.0,68898.0,0.002]
["bitfinex","BTCUSD",1717159694205,0.145163,68888.0,68887.0,0.00962839]
["bitfinex","BTCUSD",1717159694418,0.145163,68888.0,68887.0,0.17008649]
["bitfinex","BTCUSD",1717159694419,0.29572381,68888.0,68887.0,0.17008649]
["bitfinex","BTCUSD",1717159694631,0.52159493,68888.0,68887.0,0.17008649]
["bitfinex","BTCUSD",1717159695794,0.52159493,68888.0,68887.0,0.19308649]
["bitfinex","BTCUSD",1717159697564,0.52159493,68888.0,68887.0,0.20408649]
["bitfinex","BTCUSD",1717159698749,0.52159493,68888.0,68887.0,0.1944581]
["bitfinex","BTCUSD",1717159699380,0.52159493,68888.0,68887.0,0.16877791]
["bitfinex","BTCUSD",1717159699589,0.52159493,68888.0,68887.0,0.14577791]
["bitfinex","BTCUSD",1717159699793,0.81192093,68888.0,68887.0,0.14577791]
["bitfinex","BTCUSD",1717159700043,0.81192093,68888.0,68887.0,0.14777791]
["bitfinex","BTCUSD",1717159700268,0.81192093,68888.0,68887.0,0.002]
["bitfinex","BTCUSD",1717159700269,1.90614693,68888.0,68887.0,0.002]
["bitfinex","BTCUSD",1717159700487,2.00614693,68888.0,68887.0,0.002]
["bitfinex","BTCUSD",1717159700924,2.03014693,68888.0,68887.0,0.002]
["bitfinex","BTCUSD",1717159701425,2.03014693,68888.0,68871.0,0.00962839]
["bitfinex","BTCUSD",1717159701426,0.145196,68872.0,68871.0,0.00962839]
["bitfinex","BTCUSD",1717159701663,0.51907945,68872.0,68871.0,0.17008649]
["bitfinex","BTCUSD",1717159701909,0.51907945,68872.0,68871.0,0.1604581]
["bitfinex","BTCUSD",1717159702149,0.80947245,68872.0,68871.0,0.01468019]
["bitfinex","BTCUSD",1717159702599,1.60687245,68872.0,68871.0,0.01468019]
["bitfinex","BTCUSD",1717159702818,1.60787245,68872.0,68871.0,0.01568019]
["bitfinex","BTCUSD",1717159703243,1.71787245,68872.0,68871.0,0.01568019]
["bitfinex","BTCUSD",1717159703454,1.97617245,68872.0,68871.0,0.01568019]
["bitfinex","BTCUSD",1717159704113,1.97517245,68872.0,68871.0,0.01468019]
["bitfinex","BTCUSD",1717159704540,1.97617245,68872.0,68871.0,0.01668019]
["bitfinex","BTCUSD",1717159704963,1.98617245,68872.0,68871.0,0.01568019]
["bitfinex","BTCUSD",1717159705183,1.96517245,68872.0,68871.0,0.01768019]
["bitfinex","BTCUSD",1717159705390,1.96617245,68872.0,68871.0,0.02730858]
["bitfinex","BTCUSD",1717159705598,1.97817245,68872.0,68871.0,0.03030858]
["bitfinex","BTCUSD",1717159705816,1.97717245,68872.0,68871.0,0.02430858]
["bitfinex","BTCUSD",1717159706040,1.97817245,68872.0,68871.0,0.02730858]
["bitfinex","BTCUSD",1717159706256,1.99017245,68872.0,68871.0,0.02068019]
["bitfinex","BTCUSD",1717159706480,1.96617245,68872.0,68871.0,0.01768019]
["bitfinex","BTCUSD",1717159706685,1.96617245,68872.0,68871.0,0.003]
["bitfinex","BTCUSD",1717159706887,1.96617245,68872.0,68871.0,0.006]
["bitfinex","BTCUSD",1717159706888,1.97817245,68872.0,68871.0,0.006]
["bitfinex","BTCUSD",1717159707348,1.97717245,68872.0,68871.0,0.003]
["bitfinex","BTCUSD",1717159707799,1.97817245,68872.0,68871.0,0.006]
["bitfinex","BTCUSD",1717159709342,2.26856545,68872.0,68871.0,0.006]
["bitfinex","BTCUSD",1717159711298,2.04528592,68872.0,68871.0,0.006]
["bitfinex","BTCUSD",1717159715195,1.78698592,68872.0,68871.0,0.006]
["bitfinex","BTCUSD",1717159715428,2.04532402,68872.0,68871.0,0.006]
["bitfinex","BTCUSD",1717159718244,1.78702402,68872.0,68871.0,0.006]
["bitfinex","BTCUSD",1717159718451,2.04532402,68872.0,68871.0,0.006]
["bitfinex","BTCUSD",1717159719964,2.04532402,68872.0,68848.0,0.539325]
["bitfinex","BTCUSD",1717159719965,0.145239,68852.0,68850.0,0.00962839]
["bitfinex","BTCUSD",1717159720191,0.435717,68852.0,68851.0,0.1604581]
["bitfinex","BTCUSD",1717159720405,0.742517,68852.0,68851.0,0.01468019]
["bitfinex","BTCUSD",1717159720632,1.032995,68852.0,68851.0,0.01468019]
["bitfinex","BTCUSD",1717159720854,1.18367136,68852.0,68851.0,0.01468019]
["bitfinex","BTCUSD",1717159721062,0.145268,68838.0,68837.0,0.00962839]
["bitfinex","BTCUSD",1717159721278,0.642605,68838.0,68837.0,0.17008649]
["bitfinex","BTCUSD",1717159721502,0.742605,68838.0,68837.0,0.1604581]
["bitfinex","BTCUSD",1717159721938,1.033142,68838.0,68837.0,0.01468019]
["bitfinex","BTCUSD",1717159722156,1.18385306,68838.0,68837.0,0.01468019]
["bitfinex","BTCUSD",1717159722364,0.97705306,68838.0,68837.0,0.01468019]
["bitfinex","BTCUSD",1717159722788,0.826342,68838.0,68837.0,0.01468019]
["bitfinex","BTCUSD",1717159723723,0.97705085,68838.0,68837.0,0.01468019]
["bitfinex","BTCUSD",1717159723909,1.01305085,68838.0,68837.0,0.01668019]
["bitfinex","BTCUSD",1717159724150,1.05005085,68838.0,68837.0,0.02930858]
["bitfinex","BTCUSD",1717159724399,1.05005085,68838.0,68837.0,0.01968019]
["bitfinex","BTCUSD",1717159724400,0.899342,68838.0,68837.0,0.01968019]
["bitfinex","BTCUSD",1717159725658,0.922342,68838.0,68837.0,0.01968019]
["bitfinex","BTCUSD",1717159725865,0.922342,68838.0,68829.0,0.009449]
["bitfinex","BTCUSD",1717159726079,0.985025,68830.0,68829.0,0.009449]
["bitfinex","BTCUSD",1717159726301,0.985025,68830.0,68829.0,0.02412919]
["bitfinex","BTCUSD",1717159726527,1.2357638,68830.0,68829.0,0.02412919]
["bitfinex","BTCUSD",1717159726942,1.2587638,68830.0,68829.0,0.02412919]
["bitfinex","BTCUSD",1717159727614,1.2947638,68830.0,68829.0,0.02412919]
["bitfinex","BTCUSD",1717159727819,1.2587638,68830.0,68829.0,0.02412919]
["bitfinex","BTCUSD",1717159728026,1.2947638,68830.0,68829.0,0.02412919]
["bitfinex","BTCUSD",1717159728246,1.3307638,68830.0,68829.0,0.02412919]
["bitfinex","BTCUSD",1717159728738,1.3307638,68830.0,68829.0,0.02156249]
["bitfinex","BTCUSD",1717159729326,1.2587638,68830.0,68829.0,0.02156249]
["bitfinex","BTCUSD",1717159729769,1.3307638,68830.0,68829.0,0.02156249]
["bitfinex","BTCUSD",1717159729967,0.43588,68826.0,68823.0,0.07288895]
["bitfinex","BTCUSD",1717159730176,0.53588,68826.0,68825.0,0.02412919]
["bitfinex","BTCUSD",1717159730380,0.826467,68826.0,68825.0,0.02412919]
["bitfinex","BTCUSD",1717159731055,0.97720282,68826.0,68825.0,0.02412919]
["bitfinex","BTCUSD",1717159731256,1.34480282,68826.0,68825.0,0.02412919]
["bitfinex","BTCUSD",1717159731669,1.34480282,68826.0,68818.0,0.009449]
["bitfinex","BTCUSD",1717159731670,0.726542,68819.0,68818.0,0.009449]
["bitfinex","BTCUSD",1717159731877,1.085142,68819.0,68818.0,0.02412919]
["bitfinex","BTCUSD",1717159732955,1.098142,68819.0,68818.0,0.02412919]
["bitfinex","BTCUSD",1717159733704,1.124142,68819.0,68818.0,0.02412919]
["bitfinex","BTCUSD",1717159733921,1.111142,68819.0,68818.0,0.02412919]
["bitfinex","BTCUSD",1717159734157,1.098142,68819.0,68818.0,0.03375758]
["bitfinex","BTCUSD",1717159734388,0.548925,68819.0,68818.0,0.17953549]
["bitfinex","BTCUSD",1717159734623,0.565925,68819.0,68818.0,0.50273549]
["bitfinex","BTCUSD",1717159735801,0.565925,68819.0,68818.0,0.17953549]
["bitfinex","BTCUSD",1717159736036,0.586925,68819.0,68818.0,0.17953549]
["bitfinex","BTCUSD",1717159737262,0.586925,68819.0,68818.0,0.1648553]
["bitfinex","BTCUSD",1717159737854,0.586925,68819.0,68818.0,0.15522691]
["bitfinex","BTCUSD",1717159738095,0.877542,68819.0,68818.0,0.009449]
["bitfinex","BTCUSD",1717159739343,1.02828726,68819.0,68818.0,0.009449]
["bitfinex","BTCUSD",1717159739564,0.73767026,68819.0,68818.0,0.009449]
["bitfinex","BTCUSD",1717159739789,0.73767026,68819.0,68818.0,0.01907739]
["bitfinex","BTCUSD",1717159739994,0.586925,68819.0,68818.0,0.01907739]
["bitfinex","BTCUSD",1717159741472,0.586925,68819.0,68818.0,0.009449]
["bitfinex","BTCUSD",1717159741683,0.60444988,68819.0,68818.0,0.009449]
["bitfinex","BTCUSD",1717159742124,0.89506688,68819.0,68818.0,0.009449]
["bitfinex","BTCUSD",1717159742340,1.04580952,68819.0,68818.0,0.009449]
["bitfinex","BTCUSD",1717159743059,1.04581396,68819.0,68818.0,0.009449]
["bitfinex","BTCUSD",1717159743519,1.06881396,68819.0,68818.0,0.009449]
["bitfinex","BTCUSD",1717159744373,1.25281396,68819.0,68818.0,0.009449]
["bitfinex","BTCUSD",1717159744585,0.96219696,68819.0,68818.0,0.49357739]
["bitfinex","BTCUSD",1717159744801,0.96219696,68819.0,68818.0,0.483949]
["bitfinex","BTCUSD",1717159745032,0.96219696,68819.0,68818.0,0.49357739]
["bitfinex","BTCUSD",1717159745242,0.46457996,68819.0,68818.0,0.6393553]
["bitfinex","BTCUSD",1717159745691,0.196308,68819.0,68818.0,2.2393553]
["bitfinex","BTCUSD",1717159746592,0.166308,68819.0,68818.0,2.2393553]
["bitfinex","BTCUSD",1717159746806,0.166308,68819.0,68818.0,2.3393553]
["bitfinex","BTCUSD",1717159747025,0.024,68819.0,68818.0,2.6923553]
["bitfinex","BTCUSD",1717159747263,0.003,68819.0,68818.0,3.1621553]
["bitfinex","BTCUSD",1717159747697,0.476,68842.0,68841.0,0.35]
["bitfinex","BTCUSD",1717159747933,1.08007272,68849.0,68848.0,0.00962839]
["bitfinex","BTCUSD",1717159748143,0.435739,68849.0,68848.0,0.00962839]
["bitfinex","BTCUSD",1717159748414,0.435739,68849.0,68841.0,0.5104581]
["bitfinex","BTCUSD",1717159748415,0.64818144,68849.0,68841.0,0.1604581]
["bitfinex","BTCUSD",1717159748638,0.64278,68842.0,68841.0,0.01468019]
["bitfinex","BTCUSD",1717159748869,0.79346744,68842.0,68841.0,0.01468019]
["bitfinex","BTCUSD",1717159749102,0.89346744,68842.0,68841.0,0.01468019]
["bitfinex","BTCUSD",1717159749571,1.96765772,68842.0,68841.0,0.01468019]
["bitfinex","BTCUSD",1717159749809,1.96765772,68842.0,68828.0,0.00962839]
["bitfinex","BTCUSD",1717159749810,0.145287,68829.0,68828.0,0.00962839]
["bitfinex","BTCUSD",1717159750026,0.145287,68829.0,68828.0,0.02430858]
["bitfinex","BTCUSD",1717159750027,0.452287,68829.0,68828.0,0.02430858]
["bitfinex","BTCUSD",1717159750454,0.245287,68829.0,68828.0,0.02430858]
["bitfinex","BTCUSD",1717159751086,0.39599851,68829.0,68828.0,0.02430858]
["bitfinex","BTCUSD",1717159752028,0.245287,68829.0,68828.0,0.17008649]
["bitfinex","BTCUSD",1717159752255,0.245287,68829.0,68828.0,0.17608649]
["bitfinex","BTCUSD",1717159752479,0.245287,68829.0,68828.0,0.17708649]
["bitfinex","BTCUSD",1717159752480,0.256287,68829.0,68828.0,0.17708649]
["bitfinex","BTCUSD",1717159752725,0.255287,68829.0,68828.0,0.17108649]
["bitfinex","BTCUSD",1717159752955,0.251287,68829.0,68828.0,0.17108649]
["bitfinex","BTCUSD",1717159753176,0.261287,68829.0,68828.0,0.17308649]
["bitfinex","BTCUSD",1717159753909,0.161287,68829.0,68828.0,0.17308649]
["bitfinex","BTCUSD",1717159754127,0.161287,68829.0,68828.0,0.71357544]
["bitfinex","BTCUSD",1717159755245,0.161287,68829.0,68828.0,0.69889525]
["bitfinex","BTCUSD",1717159755936,0.161287,68829.0,68828.0,0.79889525]
["bitfinex","BTCUSD",1717159756370,0.161287,68829.0,68828.0,0.89889525]
["bitfinex","BTCUSD",1717159756371,0.016,68829.0,68828.0,0.89889525]
["bitfinex","BTCUSD",1717159756591,0.016,68829.0,68828.0,1.08889525]
["bitfinex","BTCUSD",1717159757031,0.016,68829.0,68828.0,1.5971065]
["bitfinex","BTCUSD",1717159757238,0.145257,68844.0,68843.0,0.90412839]
["bitfinex","BTCUSD",1717159757461,0.145257,68844.0,68843.0,1.06458649]
["bitfinex","BTCUSD",1717159757899,0.145257,68844.0,68843.0,0.96458649]
["bitfinex","BTCUSD",1717159758327,0.145257,68844.0,68843.0,1.06458649]
["bitfinex","BTCUSD",1717159758768,0.01712573,68847.0,68846.0,0.35]
["bitfinex","BTCUSD",1717159758996,0.145236,68853.0,68852.0,0.00962839]
["bitfinex","BTCUSD",1717159759213,0.145236,68853.0,68852.0,0.1554063]
["bitfinex","BTCUSD",1717159759882,0.145236,68853.0,68852.0,0.7360063]
["bitfinex","BTCUSD",1717159760111,0.145236,68853.0,68852.0,1.0415063]
["bitfinex","BTCUSD",1717159760328,0.177236,68853.0,68852.0,1.0445063]
["bitfinex","BTCUSD",1717159761172,0.277236,68853.0,68852.0,1.0445063]
["bitfinex","BTCUSD",1717159761629,0.145227,68858.0,68855.0,0.1]
["bitfinex","BTCUSD",1717159761849,0.145227,68858.0,68857.0,0.08251734]
["bitfinex","BTCUSD",1717159762112,0.145227,68858.0,68857.0,0.24297544]
["bitfinex","BTCUSD",1717159762525,0.145227,68858.0,68857.0,0.17008649]
["bitfinex","BTCUSD",1717159762750,0.145227,68858.0,68857.0,0.1604581]
["bitfinex","BTCUSD",1717159762972,0.246227,68858.0,68857.0,0.17008649]
["bitfinex","BTCUSD",1717159763186,0.539679,68858.0,68857.0,0.03668019]
["bitfinex","BTCUSD",1717159763421,0.794279,68858.0,68857.0,0.01468019]
["bitfinex","BTCUSD",1717159763632,1.084731,68858.0,68857.0,0.01468019]
["bitfinex","BTCUSD",1717159763841,0.290495,68848.0,68844.0,0.00962839]
["bitfinex","BTCUSD",1717159764075,0.290495,68848.0,68839.0,0.53658895]
["bitfinex","BTCUSD",1717159764076,0.290503,68846.0,68845.0,0.1554063]
["bitfinex","BTCUSD",1717159764289,0.290503,68846.0,68832.0,0.328]
["bitfinex","BTCUSD",1717159764290,0.43576,68845.0,68844.0,0.01468019]
["bitfinex","BTCUSD",1717159764504,0.86346,68845.0,68844.0,0.01468019]
["bitfinex","BTCUSD",1717159764931,1.153967,68845.0,68844.0,0.01468019]
["bitfinex","BTCUSD",1717159765576,1.165967,68845.0,68844.0,0.01668019]
["bitfinex","BTCUSD",1717159765798,1.153967,68845.0,68844.0,0.01468019]
["bitfinex","BTCUSD",1717159766237,1.192967,68845.0,68844.0,0.002]
["bitfinex","BTCUSD",1717159766439,1.192967,68845.0,68844.0,0.01668019]
["bitfinex","BTCUSD",1717159766440,1.073714,68845.0,68844.0,0.01668019]
["bitfinex","BTCUSD",1717159766665,1.073714,68845.0,68844.0,0.01768019]
["bitfinex","BTCUSD",1717159766879,1.237967,68845.0,68844.0,0.01768019]
["bitfinex","BTCUSD",1717159767942,1.221967,68845.0,68844.0,0.01668019]
["bitfinex","BTCUSD",1717159768154,1.176967,68845.0,68844.0,0.01468019]
["bitfinex","BTCUSD",1717159768363,1.217967,68845.0,68844.0,0.01868019]
["bitfinex","BTCUSD",1717159768623,1.217967,68845.0,68844.0,0.01768019]
["bitfinex","BTCUSD",1717159768832,0.890267,68845.0,68844.0,0.01768019]
["bitfinex","BTCUSD",1717159769039,0.926267,68845.0,68844.0,0.02830858]
["bitfinex","BTCUSD",1717159769494,0.87142514,68845.0,68844.0,0.01262839]
["bitfinex","BTCUSD",1717159769710,0.55291814,68845.0,68844.0,0.01062839]
["bitfinex","BTCUSD",1717159769936,0.58891814,68845.0,68844.0,0.01062839]
["bitfinex","BTCUSD",1717159770069,0.58891814,68845.0,68844.0,0.001]
["bitfinex","BTCUSD",1717159770294,1.08622514,68845.0,68844.0,0.001]
["bitfinex","BTCUSD",1717159770746,1.11422514,68845.0,68844.0,0.004]
["bitfinex","BTCUSD",1717159771199,1.13722514,68845.0,68844.0,0.004]
["bitfinex","BTCUSD",1717159771426,0.70146514,68845.0,68828.0,0.00962839]
["bitfinex","BTCUSD",1717159771654,0.145287,68829.0,68828.0,0.02430858]
["bitfinex","BTCUSD",1717159772788,0.145287,68829.0,68828.0,0.01468019]
["bitfinex","BTCUSD",1717159772988,0.245287,68829.0,68828.0,0.02430858]
["bitfinex","BTCUSD",1717159773189,0.245287,68829.0,68828.0,0.01568019]
["bitfinex","BTCUSD",1717159773190,0.535862,68829.0,68828.0,0.01568019]
["bitfinex","BTCUSD",1717159773591,0.532862,68829.0,68828.0,0.02968019]
["bitfinex","BTCUSD",1717159774003,0.532862,68829.0,68828.0,0.03930858]
["bitfinex","BTCUSD",1717159774420,0.532862,68829.0,68828.0,0.02968019]
["bitfinex","BTCUSD",1717159775296,0.532862,68829.0,68828.0,0.01568019]
["bitfinex","BTCUSD",1717159775297,0.821437,68829.0,68828.0,0.01568019]
["bitfinex","BTCUSD",1717159775635,1.145937,68829.0,68828.0,0.01668019]
["bitfinex","BTCUSD",1717159775845,1.168937,68829.0,68828.0,0.01468019]
["bitfinex","BTCUSD",1717159776281,1.202937,68829.0,68828.0,0.01868019]
["bitfinex","BTCUSD",1717159776460,1.202937,68829.0,68828.0,0.01668019]
["bitfinex","BTCUSD",1717159776461,1.183937,68829.0,68828.0,0.01668019]
["bitfinex","BTCUSD",1717159776629,1.162937,68829.0,68828.0,0.01468019]
["bitfinex","BTCUSD",1717159776834,1.198937,68829.0,68828.0,0.01568019]
["bitfinex","BTCUSD",1717159777053,0.435925,68819.0,68818.0,0.009449]
["bitfinex","BTCUSD",1717159777300,0.742725,68819.0,68818.0,0.02412919]
["bitfinex","BTCUSD",1717159778973,0.742725,68819.0,68818.0,0.03375758]
["bitfinex","BTCUSD",1717159779176,0.758725,68819.0,68818.0,0.03475758]
["bitfinex","BTCUSD",1717159779980,0.788725,68819.0,68818.0,0.02812919]
["bitfinex","BTCUSD",1717159780316,1.079342,68819.0,68818.0,0.02812919]
["bitfinex","BTCUSD",1717159781538,1.079342,68819.0,68818.0,0.03775758]
["bitfinex","BTCUSD",1717159782353,1.079342,68819.0,68818.0,0.013449]
["bitfinex","BTCUSD",1717159782575,1.079342,68819.0,68818.0,0.02307739]
["bitfinex","BTCUSD",1717159782799,1.079342,68819.0,68818.0,0.013449]
["bitfinex","BTCUSD",1717159783484,1.102342,68819.0,68818.0,0.013449]
["bitfinex","BTCUSD",1717159784371,1.102342,68819.0,68814.0,0.009449]
["bitfinex","BTCUSD",1717159784372,0.435951,68815.0,68814.0,0.009449]
["bitfinex","BTCUSD",1717159784592,0.535951,68815.0,68814.0,0.02412919]
["bitfinex","BTCUSD",1717159784813,0.826585,68815.0,68814.0,0.02412919]
["bitfinex","BTCUSD",1717159785031,1.158285,68815.0,68814.0,0.02412919]
["bitfinex","BTCUSD",1717159787213,1.183285,68815.0,68814.0,0.02412919]
["bitfinex","BTCUSD",1717159788075,1.204285,68815.0,68814.0,0.02412919]
["bitfinex","BTCUSD",1717159788937,1.227285,68815.0,68814.0,0.02412919]
["bitfinex","BTCUSD",1717159789385,0.436026,68803.0,68802.0,0.009449]
["bitfinex","BTCUSD",1717159789620,0.642826,68803.0,68802.0,0.02412919]
["bitfinex","BTCUSD",1717159789834,0.742826,68803.0,68802.0,0.02412919]
["bitfinex","BTCUSD",1717159790675,0.771826,68803.0,68802.0,0.02512919]
["bitfinex","BTCUSD",1717159791091,1.06251,68803.0,68802.0,0.02512919]
["bitfinex","BTCUSD",1717159791302,1.08051,68803.0,68802.0,0.02512919]
["bitfinex","BTCUSD",1717159791541,1.06251,68803.0,68802.0,0.02512919]
["bitfinex","BTCUSD",1717159791991,1.08051,68803.0,68802.0,0.02512919]
["bitfinex","BTCUSD",1717159792218,1.08051,68803.0,68802.0,0.02412919]
["bitfinex","BTCUSD",1717159792219,1.03351,68803.0,68802.0,0.02412919]
["bitfinex","BTCUSD",1717159792426,1.07951,68803.0,68802.0,0.02512919]
["bitfinex","BTCUSD",1717159792634,0.582026,68803.0,68802.0,0.18053549]
["bitfinex","BTCUSD",1717159792853,0.564026,68803.0,68802.0,0.18053549]
["bitfinex","BTCUSD",1717159793062,0.536026,68803.0,68802.0,0.17953549]
["bitfinex","BTCUSD",1717159793273,0.572026,68803.0,68802.0,0.18053549]
["bitfinex","BTCUSD",1717159793904,0.536026,68803.0,68802.0,0.03375758]
["bitfinex","BTCUSD",1717159794118,0.536026,68803.0,68802.0,0.03475758]
["bitfinex","BTCUSD",1717159794323,0.588026,68803.0,68802.0,0.03475758]
["bitfinex","BTCUSD",1717159794532,0.564026,68803.0,68802.0,0.03475758]
["bitfinex","BTCUSD",1717159794729,0.564026,68803.0,68802.0,0.02007739]
["bitfinex","BTCUSD",1717159794848,0.581026,68803.0,68802.0,0.02007739]
["bitfinex","BTCUSD",1717159795254,0.581026,68803.0,68802.0,0.010449]
["bitfinex","BTCUSD",1717159795455,0.570026,68803.0,68802.0,0.009449]
["bitfinex","BTCUSD",1717159795664,0.570026,68803.0,68802.0,0.01907739]
["bitfinex","BTCUSD",1717159795870,0.598026,68803.0,68802.0,0.02007739]
["bitfinex","BTCUSD",1717159796096,0.598026,68803.0,68802.0,0.010449]
["bitfinex","BTCUSD",1717159796303,0.570026,68803.0,68802.0,0.009449]
["bitfinex","BTCUSD",1717159796946,0.86071,68803.0,68802.0,0.009449]
["bitfinex","BTCUSD",1717159797153,0.88871,68803.0,68802.0,0.010449]
["bitfinex","BTCUSD",1717159797367,0.85471,68803.0,68802.0,0.010449]
["bitfinex","BTCUSD",1717159797577,0.87171,68803.0,68802.0,0.010449]
["bitfinex","BTCUSD",1717159798005,0.85471,68803.0,68802.0,0.010449]
["bitfinex","BTCUSD",1717159798421,0.88271,68803.0,68802.0,0.010449]
["bitfinex","BTCUSD",1717159798630,0.82671,68803.0,68802.0,0.009449]
["bitfinex","BTCUSD",1717159799041,0.88871,68803.0,68802.0,0.010449]
["bitfinex","BTCUSD",1717159799249,0.85771,68803.0,68802.0,0.010449]
["bitfinex","BTCUSD",1717159799666,0.82671,68803.0,68802.0,0.009449]
["bitfinex","BTCUSD",1717159799875,0.82671,68803.0,68802.0,0.010449]
["bitfinex","BTCUSD",1717159800124,0.86271,68803.0,68802.0,0.010449]
["bitfinex","BTCUSD",1717159801288,0.89871,68803.0,68802.0,0.010449]
["bitfinex","BTCUSD",1717159801514,0.92171,68803.0,68802.0,0.010449]
["bitfinex","BTCUSD",1717159802000,0.814826,68803.0,68802.0,0.010449]
["bitfinex","BTCUSD",1717159802211,1.10551,68803.0,68802.0,0.010449]
["bitfinex","BTCUSD",1717159802421,0.814826,68803.0,68802.0,0.010449]
["bitfinex","BTCUSD",1717159802628,0.814826,68803.0,68802.0,0.02007739]
["bitfinex","BTCUSD",1717159802832,0.608026,68803.0,68802.0,0.02007739]
["bitfinex","BTCUSD",1717159803043,0.814826,68803.0,68802.0,0.02007739]
["bitfinex","BTCUSD",1717159803283,0.317342,68803.0,68802.0,0.1658553]
["bitfinex","BTCUSD",1717159803513,0.317342,68803.0,68802.0,0.9464553]
["bitfinex","BTCUSD",1717159803514,0.217342,68803.0,68802.0,0.9464553]
["bitfinex","BTCUSD",1717159804244,0.217342,68803.0,68802.0,0.9454553]
["bitfinex","BTCUSD",1717159804465,0.181342,68803.0,68802.0,0.9454553]
["bitfinex","BTCUSD",1717159804671,0.145342,68803.0,68802.0,0.9454553]
["bitfinex","BTCUSD",1717159804899,0.146342,68803.0,68802.0,0.9454553]
["bitfinex","BTCUSD",1717159805333,0.246342,68803.0,68802.0,0.9454553]
["bitfinex","BTCUSD",1717159805817,0.246342,68803.0,68802.0,1.0454553]
["bitfinex","BTCUSD",1717159806028,0.155342,68803.0,68802.0,1.1464553]
["bitfinex","BTCUSD",1717159806488,0.001,68803.0,68802.0,1.14515515]
["bitfinex","BTCUSD",1717159806741,0.01,68803.0,68802.0,1.24615515]
["bitfinex","BTCUSD",1717159806960,0.01,68803.0,68802.0,1.0464553]
["bitfinex","BTCUSD",1717159807601,0.001,68803.0,68802.0,1.0454553]
["bitfinex","BTCUSD",1717159807822,0.1,68812.0,68811.0,0.00962839]
["bitfinex","BTCUSD",1717159808039,0.1,68813.0,68812.0,0.00962839]
["bitfinex","BTCUSD",1717159808256,0.1,68813.0,68812.0,0.1554063]
["bitfinex","BTCUSD",1717159808673,0.245321,68813.0,68812.0,0.1554063]
["bitfinex","BTCUSD",1717159809391,0.246321,68813.0,68812.0,0.1594063]
["bitfinex","BTCUSD",1717159810043,0.255321,68813.0,68812.0,0.1604063]
["bitfinex","BTCUSD",1717159810733,0.545963,68813.0,68812.0,0.15077791]
["bitfinex","BTCUSD",1717159810954,0.545963,68813.0,68812.0,0.1604063]
["bitfinex","BTCUSD",1717159811187,0.545963,68813.0,68812.0,0.15077791]
["bitfinex","BTCUSD",1717159811398,0.545963,68813.0,68812.0,0.1604063]
["bitfinex","BTCUSD",1717159811606,0.544963,68813.0,68812.0,0.1564063]
["bitfinex","BTCUSD",1717159812040,0.547963,68813.0,68812.0,0.1574063]
["bitfinex","BTCUSD",1717159812253,0.547963,68813.0,68812.0,0.01162839]
["bitfinex","BTCUSD",1717159812467,0.538963,68813.0,68812.0,0.01062839]
["bitfinex","BTCUSD",1717159812883,0.550963,68813.0,68812.0,0.01262839]
["bitfinex","BTCUSD",1717159813597,0.260321,68813.0,68812.0,0.1584063]
["bitfinex","BTCUSD",1717159814643,0.550963,68813.0,68812.0,0.1584063]
["bitfinex","BTCUSD",1717159814850,0.550963,68813.0,68812.0,0.003]
["bitfinex","BTCUSD",1717159815058,0.550963,68813.0,68812.0,0.01262839]
["bitfinex","BTCUSD",1717159817102,0.550963,68813.0,68812.0,0.003]
["bitfinex","BTCUSD",1717159817321,0.550963,68813.0,68802.0,0.009449]
["bitfinex","BTCUSD",1717159817322,1.017184,68813.0,68802.0,0.009449]
["bitfinex","BTCUSD",1717159817536,0.642826,68803.0,68802.0,0.02412919]
["bitfinex","BTCUSD",1717159817740,1.225926,68803.0,68802.0,0.02412919]
["bitfinex","BTCUSD",1717159817961,1.83671,68803.0,68802.0,0.02412919]
["bitfinex","BTCUSD",1717159818576,1.83671,68803.0,68802.0,0.03212919]
["bitfinex","BTCUSD",1717159818793,1.85971,68803.0,68802.0,0.03212919]
["bitfinex","BTCUSD",1717159819014,1.85971,68803.0,68802.0,0.02768019]
["bitfinex","BTCUSD",1717159819218,1.85971,68803.0,68802.0,0.01968019]
["bitfinex","BTCUSD",1717159819424,1.85971,68803.0,68802.0,0.01468019]
["bitfinex","BTCUSD",1717159819654,1.88271,68803.0,68802.0,0.01397692]
["bitfinex","BTCUSD",1717159819972,0.436059,68798.0,68797.0,0.009449]
["bitfinex","BTCUSD",1717159820183,0.742859,68798.0,68797.0,0.02412919]
["bitfinex","BTCUSD",1717159821271,0.742859,68798.0,68797.0,0.03375758]
["bitfinex","BTCUSD",1717159821874,0.452153,68798.0,68797.0,0.03375758]
["bitfinex","BTCUSD",1717159822477,0.486153,68798.0,68797.0,0.03375758]
["bitfinex","BTCUSD",1717159823201,0.452153,68798.0,68797.0,0.03375758]
["bitfinex","BTCUSD",1717159823411,0.478153,68798.0,68797.0,0.03375758]
["bitfinex","BTCUSD",1717159823586,0.466153,68798.0,68797.0,0.03375758]
["bitfinex","BTCUSD",1717159824034,0.452153,68798.0,68797.0,0.03375758]
["bitfinex","BTCUSD",1717159824887,0.46929492,68798.0,68797.0,0.03375758]
["bitfinex","BTCUSD",1717159825105,0.49229492,68798.0,68797.0,0.03375758]
["bitfinex","BTCUSD",1717159825311,0.49229492,68798.0,68797.0,0.01907739]
["bitfinex","BTCUSD",1717159825513,0.46929492,68798.0,68797.0,0.01907739]
["bitfinex","BTCUSD",1717159825713,0.46929492,68798.0,68797.0,0.009449]
["bitfinex","BTCUSD",1717159825922,0.48429492,68798.0,68797.0,0.009449]
["bitfinex","BTCUSD",1717159826099,0.49929492,68798.0,68797.0,0.009449]
["bitfinex","BTCUSD",1717159826444,0.47729492,68798.0,68797.0,0.010449]
["bitfinex","BTCUSD",1717159826862,0.48929492,68798.0,68797.0,0.009449]
["bitfinex","BTCUSD",1717159827278,0.46929492,68798.0,68797.0,0.009449]
["bitfinex","BTCUSD",1717159827493,0.46929492,68798.0,68797.0,0.01907739]
["bitfinex","BTCUSD",1717159827704,0.49329492,68798.0,68797.0,0.01907739]
["bitfinex","BTCUSD",1717159827919,0.78400092,68798.0,68797.0,0.009449]
["bitfinex","BTCUSD",1717159828127,0.49329492,68798.0,68797.0,0.009449]
["bitfinex","BTCUSD",1717159828331,0.50829492,68798.0,68797.0,0.01907739]
["bitfinex","BTCUSD",1717159829574,0.30149492,68798.0,68797.0,0.81037739]
["bitfinex","BTCUSD",1717159830332,0.039,68798.0,68797.0,1.9461553]
["bitfinex","BTCUSD",1717159830544,0.039,68798.0,68797.0,2.05621995]
["bitfinex","BTCUSD",1717159830769,0.039,68798.0,68797.0,3.599236]
["bitfinex","BTCUSD",1717159831188,0.039,68798.0,68797.0,3.65412461]
["bitfinex","BTCUSD",1717159831601,0.024,68798.0,68797.0,3.75412461]
["bitfinex","BTCUSD",1717159831805,0.024,68798.0,68797.0,3.75912461]
["bitfinex","BTCUSD",1717159832014,0.028,68798.0,68797.0,3.69460054]
["bitfinex","BTCUSD",1717159832215,0.02,68803.0,68802.0,0.20962839]
["bitfinex","BTCUSD",1717159832426,0.02,68803.0,68802.0,1.17568649]
["bitfinex","BTCUSD",1717159832634,0.02,68803.0,68802.0,1.28575114]
["bitfinex","BTCUSD",1717159832847,0.02,68803.0,68802.0,1.31915568]
["bitfinex","BTCUSD",1717159833058,0.02,68803.0,68802.0,1.38364032]
["bitfinex","BTCUSD",1717159833287,0.02,68803.0,68802.0,1.40518778]
["bitfinex","BTCUSD",1717159833493,0.02,68803.0,68802.0,1.31915568]
["bitfinex","BTCUSD",1717159833704,0.02,68803.0,68802.0,2.81915568]
["bitfinex","BTCUSD",1717159834192,0.022,68803.0,68802.0,2.82815568]
["bitfinex","BTCUSD",1717159834406,0.022,68803.0,68802.0,2.93555806]
["bitfinex","BTCUSD",1717159834616,0.022,68803.0,68802.0,2.82815568]
["bitfinex","BTCUSD",1717159835024,0.025,68803.0,68802.0,2.83315568]
["bitfinex","BTCUSD",1717159835471,0.025,68803.0,68802.0,2.94051395]
["bitfinex","BTCUSD",1717159835921,0.025,68803.0,68802.0,2.83315568]
["bitfinex","BTCUSD",1717159836324,0.025,68803.0,68802.0,3.19049623]
["bitfinex","BTCUSD",1717159836555,0.025,68803.0,68802.0,1.64757207]
["bitfinex","BTCUSD",1717159837066,0.025,68803.0,68802.0,1.59269978]
["bitfinex","BTCUSD",1717159837276,0.025,68803.0,68802.0,0.72057186]
["bitfinex","BTCUSD",1717159837488,0.025,68803.0,68802.0,0.77241761]
["bitfinex","BTCUSD",1717159838160,0.025,68803.0,68802.0,0.82735902]
["bitfinex","BTCUSD",1717159838377,0.025,68803.0,68802.0,0.92735902]
["bitfinex","BTCUSD",1717159838601,0.025,68803.0,68802.0,0.96806727]
["bitfinex","BTCUSD",1717159838855,0.025,68803.0,68802.0,0.86806727]
["bitfinex","BTCUSD",1717159839072,0.025,68803.0,68802.0,0.80365731]
["bitfinex","BTCUSD",1717159840194,0.025,68803.0,68802.0,0.70365731]
["bitfinex","BTCUSD",1717159840676,0.025,68803.0,68802.0,0.74659352]
["bitfinex","BTCUSD",1717159840903,0.025,68803.0,68802.0,0.70365731]
["bitfinex","BTCUSD",1717159841333,0.025,68803.0,68802.0,0.74659252]
["bitfinex","BTCUSD",1717159843405,0.025,68803.0,68802.0,0.7130758]
["bitfinex","BTCUSD",1717159843617,0.025,68803.0,68802.0,0.67014059]
["bitfinex","BTCUSD",1717159844055,0.025,68803.0,68802.0,0.69170186]
["bitfinex","BTCUSD",1717159844478,0.170342,68803.0,68802.0,0.69170186]
["bitfinex","BTCUSD",1717159844688,0.170342,68803.0,68802.0,0.67014059]
["bitfinex","BTCUSD",1717159845148,0.170342,68803.0,68802.0,0.32014059]
["bitfinex","BTCUSD",1717159845361,0.170342,68803.0,68802.0,0.19592384]
["bitfinex","BTCUSD",1717159845362,0.377142,68803.0,68802.0,0.19592384]
["bitfinex","BTCUSD",1717159845628,0.477142,68803.0,68802.0,0.17436268]
["bitfinex","BTCUSD",1717159846147,0.785642,68803.0,68802.0,0.17436268]
["bitfinex","BTCUSD",1717159846388,1.532726,68803.0,68802.0,0.15073429]
["bitfinex","BTCUSD",1717159846826,1.537726,68803.0,68802.0,0.15673429]
["bitfinex","BTCUSD",1717159847300,1.533726,68803.0,68802.0,0.15573429]
["bitfinex","BTCUSD",1717159847539,1.533726,68803.0,68802.0,0.15673429]
["bitfinex","BTCUSD",1717159847760,1.540726,68803.0,68802.0,0.15673429]
["bitfinex","BTCUSD",1717159847992,1.539726,68803.0,68802.0,0.15173429]
["bitfinex","BTCUSD",1717159848230,1.539726,68803.0,68802.0,0.001]
["bitfinex","BTCUSD",1717159848459,1.540726,68803.0,68802.0,0.004]
["bitfinex","BTCUSD",1717159848672,1.83141,68803.0,68802.0,0.004]
["bitfinex","BTCUSD",1717159848886,1.83141,68803.0,68802.0,0.003]
["bitfinex","BTCUSD",1717159848887,1.84741,68803.0,68802.0,0.003]
["bitfinex","BTCUSD",1717159849104,1.64061,68803.0,68802.0,0.003]
["bitfinex","BTCUSD",1717159849316,1.86441,68803.0,68802.0,0.004]
["bitfinex","BTCUSD",1717159849721,0.436059,68798.0,68797.0,0.01907739]
["bitfinex","BTCUSD",1717159849931,0.436059,68798.0,68797.0,0.16986813]
["bitfinex","BTCUSD",1717159849932,0.245353,68798.0,68797.0,0.16986813]
["bitfinex","BTCUSD",1717159850183,0.536059,68798.0,68797.0,0.17491993]
["bitfinex","BTCUSD",1717159850397,0.536059,68798.0,68797.0,0.18454832]
["bitfinex","BTCUSD",1717159850843,0.536059,68798.0,68797.0,0.17491993]
["bitfinex","BTCUSD",1717159851037,0.536059,68798.0,68797.0,0.18454832]
["bitfinex","BTCUSD",1717159852150,0.556059,68798.0,68797.0,0.18454832]
["bitfinex","BTCUSD",1717159852369,0.568059,68798.0,68797.0,0.18454832]
["bitfinex","BTCUSD",1717159852807,0.548059,68798.0,68797.0,0.18454832]
["bitfinex","BTCUSD",1717159853025,0.554059,68798.0,68797.0,0.18454832]
["bitfinex","BTCUSD",1717159853454,0.856765,68798.0,68797.0,0.17491993]
["bitfinex","BTCUSD",1717159853679,1.394465,68798.0,68797.0,0.02412919]
["bitfinex","BTCUSD",1717159853894,1.394465,68798.0,68797.0,0.009449]
["bitfinex","BTCUSD",1717159854113,1.187665,68798.0,68797.0,0.009449]
["bitfinex","BTCUSD",1717159854311,1.394465,68798.0,68797.0,0.009449]
["bitfinex","BTCUSD",1717159855171,1.406465,68798.0,68797.0,0.009449]
["bitfinex","BTCUSD",1717159855613,1.429465,68798.0,68797.0,0.009449]
["bitfinex","BTCUSD",1717159855839,1.399465,68798.0,68797.0,0.009449]
["bitfinex","BTCUSD",1717159856086,1.419465,68798.0,68797.0,0.009449]
["bitfinex","BTCUSD",1717159856312,1.431465,68798.0,68797.0,0.009449]
["bitfinex","BTCUSD",1717159856530,1.411465,68798.0,68797.0,0.009449]
["bitfinex","BTCUSD",1717159857036,1.431465,68798.0,68797.0,0.009449]
["bitfinex","BTCUSD",1717159857498,1.411465,68798.0,68797.0,0.009449]
["bitfinex","BTCUSD",1717159857736,1.444465,68798.0,68797.0,0.009449]
["bitfinex","BTCUSD",1717159858425,1.409465,68798.0,68797.0,0.009449]
["bitfinex","BTCUSD",1717159858677,1.435465,68798.0,68797.0,0.009449]
["bitfinex","BTCUSD",1717159859408,1.412465,68798.0,68797.0,0.009449]
["bitfinex","BTCUSD",1717159859915,1.445465,68798.0,68797.0,0.009449]
["bitfinex","BTCUSD",1717159860161,1.700171,68798.0,68797.0,0.009449]
["bitfinex","BTCUSD",1717159860407,0.145374,68788.0,68787.0,0.009449]
["bitfinex","BTCUSD",1717159860669,0.452174,68788.0,68787.0,0.02412919]
["bitfinex","BTCUSD",1717159860914,0.452174,68788.0,68787.0,0.03375758]
["bitfinex","BTCUSD",1717159861164,0.245374,68788.0,68787.0,0.03375758]
["bitfinex","BTCUSD",1717159861392,0.245374,68788.0,68787.0,0.17953549]
["bitfinex","BTCUSD",1717159861535,0.245374,68788.0,68787.0,0.3303464]
["bitfinex","BTCUSD",1717159862166,0.263374,68788.0,68787.0,0.3303464]
["bitfinex","BTCUSD",1717159862379,0.245374,68788.0,68787.0,0.3303464]
["bitfinex","BTCUSD",1717159862775,0.246374,68788.0,68787.0,0.3313464]
["bitfinex","BTCUSD",1717159862993,0.245374,68788.0,68787.0,0.3303464]
["bitfinex","BTCUSD",1717159863397,0.246374,68788.0,68787.0,0.3313464]
["bitfinex","BTCUSD",1717159863599,0.252374,68788.0,68787.0,0.3313464]
["bitfinex","BTCUSD",1717159863983,0.246374,68788.0,68787.0,0.3313464]
["bitfinex","BTCUSD",1717159864226,0.252374,68788.0,68787.0,0.3313464]
["bitfinex","BTCUSD",1717159864654,0.251374,68788.0,68787.0,0.3303464]
["bitfinex","BTCUSD",1717159865082,0.252374,68788.0,68787.0,0.3313464]
["bitfinex","BTCUSD",1717159865741,0.253374,68788.0,68787.0,0.31766621]
["bitfinex","BTCUSD",1717159866162,0.247374,68788.0,68787.0,0.31766621]
["bitfinex","BTCUSD",1717159866585,0.253374,68788.0,68787.0,0.31766621]
["bitfinex","BTCUSD",1717159866862,0.253374,68788.0,68787.0,0.16225991]
["bitfinex","BTCUSD",1717159866863,0.544122,68788.0,68787.0,0.16225991]
["bitfinex","BTCUSD",1717159867079,1.04167,68788.0,68787.0,0.011449]
["bitfinex","BTCUSD",1717159867751,1.05867,68788.0,68787.0,0.011449]
["bitfinex","BTCUSD",1717159867971,1.05667,68788.0,68787.0,0.009449]
["bitfinex","BTCUSD",1717159868191,1.05767,68788.0,68787.0,0.010449]
["bitfinex","BTCUSD",1717159868619,1.05767,68788.0,68787.0,0.009449]
["bitfinex","BTCUSD",1717159868838,1.07567,68788.0,68787.0,0.009449]
["bitfinex","BTCUSD",1717159869046,1.08467,68788.0,68787.0,0.009449]
["bitfinex","BTCUSD",1717159869268,0.79215893,68788.0,68787.0,0.01907739]
["bitfinex","BTCUSD",1717159869467,0.81015893,68788.0,68787.0,0.009449]
["bitfinex","BTCUSD",1717159869682,0.80115893,68788.0,68787.0,0.009449]
["bitfinex","BTCUSD",1717159869889,0.62035893,68788.0,68787.0,0.16026285]
["bitfinex","BTCUSD",1717159870098,0.82715893,68788.0,68787.0,0.16026285]
["bitfinex","BTCUSD",1717159870303,0.80415893,68788.0,68787.0,0.16026285]
["bitfinex","BTCUSD",1717159870508,0.77815893,68788.0,68787.0,0.16026285]
["bitfinex","BTCUSD",1717159870933,0.76015893,68788.0,68787.0,0.16026285]
["bitfinex","BTCUSD",1717159871392,0.81215893,68788.0,68787.0,0.16026285]
["bitfinex","BTCUSD",1717159872060,1.10290693,68788.0,68787.0,0.16026285]
["bitfinex","BTCUSD",1717159873164,1.07290693,68788.0,68787.0,0.16026285]
["bitfinex","BTCUSD",1717159873386,1.09590693,68788.0,68787.0,0.16026285]
["bitfinex","BTCUSD",1717159873827,1.12890693,68788.0,68787.0,0.16026285]
["bitfinex","BTCUSD",1717159874048,1.10690693,68788.0,68787.0,0.009449]
["bitfinex","BTCUSD",1717159874255,1.13190693,68788.0,68787.0,0.009449]
["bitfinex","BTCUSD",1717159874472,0.726902,68785.0,68784.0,0.009438]
["bitfinex","BTCUSD",1717159874696,1.538402,68785.0,68784.0,0.15539866]
["bitfinex","BTCUSD",1717159874903,1.638402,68785.0,68784.0,0.08882223]
["bitfinex","BTCUSD",1717159875117,1.638402,68785.0,68784.0,0.10350242]
["bitfinex","BTCUSD",1717159875347,0.436153,68783.0,68782.0,0.009449]
["bitfinex","BTCUSD",1717159875564,0.765953,68783.0,68782.0,0.009449]
["bitfinex","BTCUSD",1717159875770,1.056722,68783.0,68782.0,0.02412919]
["bitfinex","BTCUSD",1717159876190,1.056722,68783.0,68780.0,0.009438]
["bitfinex","BTCUSD",1717159876191,0.726942,68781.0,68780.0,0.009438]
["bitfinex","BTCUSD",1717159876418,0.726942,68781.0,68768.0,0.009449]
["bitfinex","BTCUSD",1717159876419,0.145414,68769.0,68768.0,0.009449]
["bitfinex","BTCUSD",1717159876640,0.145414,68769.0,68768.0,0.02412919]
["bitfinex","BTCUSD",1717159876641,1.03387,68769.0,68768.0,0.02412919]
["bitfinex","BTCUSD",1717159877800,1.03687,68769.0,68768.0,0.02412919]
["bitfinex","BTCUSD",1717159878446,1.05987,68769.0,68768.0,0.02412919]
["bitfinex","BTCUSD",1717159878869,1.08187,68769.0,68768.0,0.02412919]
["bitfinex","BTCUSD",1717159879079,1.05687,68769.0,68768.0,0.02412919]
["bitfinex","BTCUSD",1717159879285,1.08687,68769.0,68768.0,0.02412919]
["bitfinex","BTCUSD",1717159879719,0.85707,68769.0,68768.0,0.03375758]
["bitfinex","BTCUSD",1717159879940,0.536242,68769.0,68768.0,0.82245758]
["bitfinex","BTCUSD",1717159880175,0.281414,68769.0,68768.0,0.82245758]
["bitfinex","BTCUSD",1717159880597,0.246414,68769.0,68768.0,0.82245758]
["bitfinex","BTCUSD",1717159880796,0.245414,68769.0,68768.0,0.82245758]
["bitfinex","BTCUSD",1717159881020,0.29321475,68769.0,68768.0,0.82245758]
["bitfinex","BTCUSD",1717159881234,0.31421475,68769.0,68768.0,0.82245758]
["bitfinex","BTCUSD",1717159881487,0.29321475,68769.0,68768.0,0.82245758]
["bitfinex","BTCUSD",1717159881702,0.29321475,68769.0,68768.0,0.80777739]
["bitfinex","BTCUSD",1717159881703,0.29421475,68769.0,68768.0,0.80777739]
["bitfinex","BTCUSD",1717159881973,0.276414,68769.0,68768.0,0.80777739]
["bitfinex","BTCUSD",1717159882205,0.275414,68769.0,68768.0,0.80777739]
["bitfinex","BTCUSD",1717159882414,0.266414,68769.0,68768.0,0.80777739]
["bitfinex","BTCUSD",1717159882853,0.275414,68769.0,68768.0,0.80777739]
["bitfinex","BTCUSD",1717159883078,0.275414,68769.0,68768.0,0.9535553]
["bitfinex","BTCUSD",1717159883317,0.266414,68769.0,68768.0,0.9535553]
["bitfinex","BTCUSD",1717159883787,0.245414,68769.0,68768.0,0.9535553]
["bitfinex","BTCUSD",1717159884023,0.245414,68769.0,68768.0,0.01907739]
["bitfinex","BTCUSD",1717159884024,0.275414,68769.0,68768.0,0.01907739]
["bitfinex","BTCUSD",1717159884244,0.297414,68769.0,68768.0,0.01907739]
["bitfinex","BTCUSD",1717159884497,0.275414,68769.0,68768.0,0.01907739]
["bitfinex","BTCUSD",1717159884969,0.276414,68769.0,68768.0,0.16992395]
["bitfinex","BTCUSD",1717159885184,0.566242,68769.0,68768.0,0.16029556]
["bitfinex","BTCUSD",1717159885403,0.589242,68769.0,68768.0,0.16029556]
["bitfinex","BTCUSD",1717159885624,0.561242,68769.0,68768.0,0.16029556]
["bitfinex","BTCUSD",1717159885830,0.559242,68769.0,68768.0,0.16029556]
["bitfinex","BTCUSD",1717159886262,0.766042,68769.0,68768.0,0.16029556]
["bitfinex","BTCUSD",1717159886480,0.775042,68769.0,68768.0,0.16029556]
["bitfinex","BTCUSD",1717159887334,0.777042,68769.0,68768.0,0.16129556]
["bitfinex","BTCUSD",1717159887542,1.05887,68769.0,68768.0,0.16029556]
["bitfinex","BTCUSD",1717159887767,0.85207,68769.0,68768.0,0.009449]
["bitfinex","BTCUSD",1717159887985,1.07787,68769.0,68768.0,0.010449]
["bitfinex","BTCUSD",1717159888615,1.07787,68769.0,68768.0,0.009449]
["bitfinex","BTCUSD",1717159888616,1.05687,68769.0,68768.0,0.009449]
["bitfinex","BTCUSD",1717159889038,1.11887,68769.0,68768.0,0.009449]
["bitfinex","BTCUSD",1717159889512,1.09287,68769.0,68768.0,0.009449]
["bitfinex","BTCUSD",1717159889711,1.12887,68769.0,68768.0,0.009449]
["bitfinex","BTCUSD",1717159891438,0.838042,68769.0,68768.0,0.009449]
["bitfinex","BTCUSD",1717159892116,0.631242,68769.0,68768.0,0.009449]
["bitfinex","BTCUSD",1717159892338,0.595242,68769.0,68768.0,0.009449]
["bitfinex","BTCUSD",1717159892560,1.09287,68769.0,68768.0,0.009449]
["bitfinex","BTCUSD",1717159893928,1.09287,68769.0,68762.0,0.009449]
["bitfinex","BTCUSD",1717159893929,0.436281,68763.0,68762.0,0.009449]
["bitfinex","BTCUSD",1717159894188,0.436281,68763.0,68762.0,0.17499622]
["bitfinex","BTCUSD",1717159894189,0.766081,68763.0,68762.0,0.17499622]
["bitfinex","BTCUSD",1717159894406,0.475227,68763.0,68762.0,0.17499622]
["bitfinex","BTCUSD",1717159895070,0.264427,68763.0,68762.0,0.33040252]
["bitfinex","BTCUSD",1717159895289,0.264427,68763.0,68762.0,0.87949147]
["bitfinex","BTCUSD",1717159895718,0.286427,68763.0,68762.0,0.87949147]
["bitfinex","BTCUSD",1717159896625,0.312427,68763.0,68762.0,0.87949147]
["bitfinex","BTCUSD",1717159896854,0.271427,68763.0,68762.0,0.87949147]
["bitfinex","BTCUSD",1717159897100,0.245427,68763.0,68762.0,0.87949147]
["bitfinex","BTCUSD",1717159897628,0.264427,68763.0,68762.0,0.87949147]
["bitfinex","BTCUSD",1717159898137,0.245427,68763.0,68762.0,0.87949147]
["bitfinex","BTCUSD",1717159898634,0.264427,68763.0,68762.0,0.87949147]
["bitfinex","BTCUSD",1717159898897,0.264427,68763.0,68762.0,0.90108264]
["bitfinex","BTCUSD",1717159899141,0.290427,68763.0,68762.0,0.90108264]
["bitfinex","BTCUSD",1717159899394,0.290427,68763.0,68762.0,0.88640245]
["bitfinex","BTCUSD",1717159899627,0.290427,68763.0,68762.0,0.86481128]
["bitfinex","BTCUSD",1717159902346,0.290427,68763.0,68762.0,0.71903337]
["bitfinex","BTCUSD",1717159904319,0.290427,68763.0,68762.0,0.24283337]
["bitfinex","BTCUSD",1717159906103,0.290427,68763.0,68762.0,0.26442454]
["bitfinex","BTCUSD",1717159906313,0.290427,68763.0,68762.0,0.24283337]
["bitfinex","BTCUSD",1717159906523,0.290427,68763.0,68762.0,0.26442454]
["bitfinex","BTCUSD",1717159908454,0.290427,68763.0,68762.0,0.24283337]
["bitfinex","BTCUSD",1717159909560,0.290427,68763.0,68762.0,0.26440887]
["bitfinex","BTCUSD",1717159910001,0.290427,68763.0,68762.0,0.24283337]
["bitfinex","BTCUSD",1717159910877,0.290427,68763.0,68762.0,0.26440887]
["bitfinex","BTCUSD",1717159912892,0.290427,68763.0,68762.0,0.24283337]
["bitfinex","BTCUSD",1717159913321,0.290427,68763.0,68762.0,0.23320498]
["bitfinex","BTCUSD",1717159913322,0.581281,68763.0,68762.0,0.23320498]
["bitfinex","BTCUSD",1717159913537,0.901481,68763.0,68762.0,0.16031603]
["bitfinex","BTCUSD",1717159913765,1.685835,68763.0,68762.0,0.16031603]
["bitfinex","BTCUSD",1717159913986,1.708835,68763.0,68762.0,0.16031603]
["bitfinex","BTCUSD",1717159915323,1.689835,68763.0,68762.0,0.16031603]
["bitfinex","BTCUSD",1717159915541,1.699835,68763.0,68762.0,0.16031603]
["bitfinex","BTCUSD",1717159915956,1.699835,68763.0,68759.0,0.009449]
["bitfinex","BTCUSD",1717159915957,1.0087,68763.0,68759.0,0.009449]
["bitfinex","BTCUSD",1717159916182,1.0087,68763.0,68746.0,0.07288895]
["bitfinex","BTCUSD",1717159916183,0.145454,68750.0,68746.0,0.07288895]
["bitfinex","BTCUSD",1717159916411,0.743163,68750.0,68749.0,0.02412919]
["bitfinex","BTCUSD",1717159916631,0.536363,68750.0,68749.0,0.02412919]
["bitfinex","BTCUSD",1717159916843,1.034072,68750.0,68749.0,0.02412919]
["bitfinex","BTCUSD",1717159917512,0.743163,68750.0,68749.0,0.02412919]
["bitfinex","BTCUSD",1717159917750,0.743163,68750.0,68749.0,0.03375758]
["bitfinex","BTCUSD",1717159917751,0.245454,68750.0,68749.0,0.03375758]
["bitfinex","BTCUSD",1717159917977,0.263454,68750.0,68749.0,0.03375758]
["bitfinex","BTCUSD",1717159918668,0.263454,68750.0,68749.0,0.17953549]
["bitfinex","BTCUSD",1717159918892,0.271454,68750.0,68749.0,0.98223549]
["bitfinex","BTCUSD",1717159919332,0.245454,68750.0,68749.0,0.98223549]
["bitfinex","BTCUSD",1717159919556,0.245454,68750.0,68749.0,2.48223549]
["bitfinex","BTCUSD",1717159920412,0.247454,68750.0,68749.0,2.48223549]
["bitfinex","BTCUSD",1717159920620,0.245454,68750.0,68749.0,2.48223549]
["bitfinex","BTCUSD",1717159921041,0.248454,68750.0,68749.0,2.48223549]
["bitfinex","BTCUSD",1717159921546,0.248454,68750.0,68749.0,2.4675553]
["bitfinex","BTCUSD",1717159921959,0.250454,68750.0,68749.0,2.8175553]
["bitfinex","BTCUSD",1717159922394,0.003,68750.0,68749.0,2.86061945]
["bitfinex","BTCUSD",1717159922624,0.003,68750.0,68749.0,3.0175553]
["bitfinex","BTCUSD",1717159922873,0.005,68750.0,68749.0,3.0175553]
["bitfinex","BTCUSD",1717159923106,0.005,68750.0,68749.0,3.05250509]
["bitfinex","BTCUSD",1717159924001,0.002,68750.0,68749.0,3.05250509]
["bitfinex","BTCUSD",1717159924477,0.145424,68765.0,68749.0,3.05250509]
["bitfinex","BTCUSD",1717159924478,0.145424,68765.0,68764.0,0.35962839]
["bitfinex","BTCUSD",1717159924712,0.1,68766.0,68764.0,0.35962839]
["bitfinex","BTCUSD",1717159924713,0.145412,68770.0,68769.0,0.00962839]
["bitfinex","BTCUSD",1717159924931,0.476,68780.0,68774.0,0.00962839]
["bitfinex","BTCUSD",1717159924932,0.145401,68775.0,68774.0,0.00962839]
["bitfinex","BTCUSD",1717159925152,0.145401,68775.0,68774.0,1.6554063]
["bitfinex","BTCUSD",1717159925596,0.3121,68793.0,68791.0,0.00962839]
["bitfinex","BTCUSD",1717159925597,0.145365,68792.0,68791.0,0.00962839]
["bitfinex","BTCUSD",1717159925826,0.58269872,68792.0,68791.0,0.02430858]
["bitfinex","BTCUSD",1717159926048,0.145365,68792.0,68791.0,0.02430858]
["bitfinex","BTCUSD",1717159926262,0.145365,68792.0,68791.0,0.01468019]
["bitfinex","BTCUSD",1717159926697,0.16322613,68792.0,68791.0,0.02430858]
["bitfinex","BTCUSD",1717159927140,0.16322613,68792.0,68791.0,0.01468019]
["bitfinex","BTCUSD",1717159927587,0.16322613,68792.0,68791.0,0.02430858]
["bitfinex","BTCUSD",1717159927835,0.47002613,68792.0,68791.0,0.02430858]
["bitfinex","BTCUSD",1717159928480,0.28122613,68792.0,68791.0,0.02630858]
["bitfinex","BTCUSD",1717159928949,0.28122613,68792.0,68791.0,0.01668019]
["bitfinex","BTCUSD",1717159929403,0.58895713,68792.0,68791.0,0.01768019]
["bitfinex","BTCUSD",1717159929631,0.59495713,68792.0,68791.0,0.01668019]
["bitfinex","BTCUSD",1717159930291,0.28122613,68792.0,68791.0,0.02630858]
["bitfinex","BTCUSD",1717159930526,0.28122613,68792.0,68791.0,0.02430858]
["bitfinex","BTCUSD",1717159930527,0.26322613,68792.0,68791.0,0.02430858]
["bitfinex","BTCUSD",1717159930730,0.26322613,68792.0,68791.0,0.01468019]
["bitfinex","BTCUSD",1717159930957,0.14886113,68792.0,68788.0,0.00962839]
["bitfinex","BTCUSD",1717159931171,0.1,68791.0,68789.0,0.14577791]
["bitfinex","BTCUSD",1717159931390,0.145369,68790.0,68789.0,0.14577791]
["bitfinex","BTCUSD",1717159931602,0.245369,68790.0,68789.0,0.14577791]
["bitfinex","BTCUSD",1717159932719,0.245369,68790.0,68789.0,0.14777791]
["bitfinex","BTCUSD",1717159933117,0.245369,68790.0,68789.0,0.14577791]
["bitfinex","BTCUSD",1717159933414,0.245369,68790.0,68788.0,0.02430858]
["bitfinex","BTCUSD",1717159933415,0.145372,68789.0,68788.0,0.01468019]
["bitfinex","BTCUSD",1717159933626,0.245372,68789.0,68788.0,0.01468019]
["bitfinex","BTCUSD",1717159933840,0.245372,68789.0,68788.0,0.02430858]
["bitfinex","BTCUSD",1717159934699,0.245372,68789.0,68788.0,0.00962839]
["bitfinex","BTCUSD",1717159935154,0.263372,68789.0,68788.0,0.01062839]
["bitfinex","BTCUSD",1717159935852,0.263372,68789.0,68788.0,0.6417063]
["bitfinex","BTCUSD",1717159936062,0.277372,68789.0,68788.0,0.6427063]
["bitfinex","BTCUSD",1717159936288,1.018416,68789.0,68788.0,0.002]
["bitfinex","BTCUSD",1717159936531,1.018416,68789.0,68788.0,0.01668019]
["bitfinex","BTCUSD",1717159936532,1.248216,68789.0,68788.0,0.01668019]
["bitfinex","BTCUSD",1717159937842,1.53896,68789.0,68788.0,0.01668019]
["bitfinex","BTCUSD",1717159938685,1.53896,68789.0,68788.0,0.002]
["bitfinex","BTCUSD",1717159939354,1.33216,68789.0,68788.0,0.01162839]
["bitfinex","BTCUSD",1717159939564,1.53896,68789.0,68788.0,0.01162839]
["bitfinex","BTCUSD",1717159940247,1.53896,68789.0,68788.0,0.002]
["bitfinex","BTCUSD",1717159941886,1.53896,68789.0,68771.0,0.38591734]
["bitfinex","BTCUSD",1717159941887,0.145408,68772.0,68771.0,0.38591734]
["bitfinex","BTCUSD",1717159942137,0.145408,68772.0,68771.0,0.40059753]
["bitfinex","BTCUSD",1717159942138,0.245408,68772.0,68771.0,0.40059753]
["bitfinex","BTCUSD",1717159942613,0.245408,68772.0,68771.0,0.54637544]
["bitfinex","BTCUSD",1717159943315,0.248408,68772.0,68771.0,0.72520564]
["bitfinex","BTCUSD",1717159943533,0.476,68784.0,68780.0,0.00962839]
["bitfinex","BTCUSD",1717159943761,0.621382,68784.0,68783.0,0.38941734]
["bitfinex","BTCUSD",1717159943976,0.721382,68784.0,68783.0,0.53519525]
["bitfinex","BTCUSD",1717159944199,0.721382,68784.0,68783.0,2.03519525]
["bitfinex","BTCUSD",1717159944406,0.73891035,68784.0,68783.0,2.02556686]
["bitfinex","BTCUSD",1717159944647,0.73891035,68784.0,68783.0,2.03519525]
["bitfinex","BTCUSD",1717159944864,0.74391035,68784.0,68783.0,2.03519525]
["bitfinex","BTCUSD",1717159945290,0.73891035,68784.0,68783.0,2.03519525]
["bitfinex","BTCUSD",1717159945498,0.26291035,68784.0,68783.0,2.03519525]
["bitfinex","BTCUSD",1717159945706,0.27891035,68784.0,68783.0,2.03519525]
["bitfinex","BTCUSD",1717159946097,0.29091035,68784.0,68783.0,2.03719525]
["bitfinex","BTCUSD",1717159947426,0.29091035,68784.0,68783.0,2.02756686]
["bitfinex","BTCUSD",1717159947556,0.29091035,68784.0,68783.0,1.73029525]
["bitfinex","BTCUSD",1717159948665,0.273382,68784.0,68783.0,2.67420334]
["bitfinex","BTCUSD",1717159949259,0.028,68784.0,68783.0,2.67420334]
["bitfinex","BTCUSD",1717159949967,0.016,68784.0,68783.0,2.67220334]
["bitfinex","BTCUSD",1717159950181,0.145378,68786.0,68785.0,0.00962839]
["bitfinex","BTCUSD",1717159950403,0.145378,68786.0,68785.0,0.32089458]
["bitfinex","BTCUSD",1717159951249,0.145378,68786.0,68785.0,1.82089458]
["bitfinex","BTCUSD",1717159952129,0.147378,68786.0,68785.0,1.82489458]
["bitfinex","BTCUSD",1717159952562,0.147378,68786.0,68785.0,0.32489458]
["bitfinex","BTCUSD",1717159952781,0.149378,68786.0,68785.0,0.34589458]
["bitfinex","BTCUSD",1717159953010,0.149378,68786.0,68785.0,1.84589458]
["bitfinex","BTCUSD",1717159954400,0.149378,68786.0,68785.0,1.83121439]
["bitfinex","BTCUSD",1717159956319,0.149378,68786.0,68785.0,0.33121439]
["bitfinex","BTCUSD",1717159956729,0.149378,68786.0,68785.0,1.83121439]
["bitfinex","BTCUSD",1717159959811,0.149378,68786.0,68785.0,0.33121439]
["bitfinex","BTCUSD",1717159960233,0.149378,68786.0,68785.0,1.83121439]
["bitfinex","BTCUSD",1717159961142,0.149378,68786.0,68785.0,0.33121439]
["bitfinex","BTCUSD",1717159961368,0.149378,68786.0,68785.0,0.18543648]
["bitfinex","BTCUSD",1717159961581,0.149378,68786.0,68785.0,0.17580809]
["bitfinex","BTCUSD",1717159962010,0.249378,68786.0,68785.0,0.17580809]
["bitfinex","BTCUSD",1717159962228,0.540134,68786.0,68785.0,0.17580809]
["bitfinex","BTCUSD",1717159962854,0.540134,68786.0,68785.0,0.18543648]
["bitfinex","BTCUSD",1717159963091,0.540134,68786.0,68785.0,0.16443648]
["bitfinex","BTCUSD",1717159963092,0.538134,68786.0,68785.0,0.16443648]
["bitfinex","BTCUSD",1717159963511,0.541134,68786.0,68785.0,0.15180809]
["bitfinex","BTCUSD",1717159963721,0.541134,68786.0,68785.0,0.15080809]
["bitfinex","BTCUSD",1717159963722,0.536134,68786.0,68785.0,0.15080809]
["bitfinex","BTCUSD",1717159963937,0.545134,68786.0,68785.0,0.15080809]
["bitfinex","BTCUSD",1717159964353,0.536134,68786.0,68785.0,0.15080809]
["bitfinex","BTCUSD",1717159964584,0.536134,68786.0,68785.0,0.16043648]
["bitfinex","BTCUSD",1717159964795,0.549134,68786.0,68785.0,0.16043648]
["bitfinex","BTCUSD",1717159966408,0.557134,68786.0,68785.0,0.16143648]
["bitfinex","BTCUSD",1717159967733,0.557134,68786.0,68785.0,0.15180809]
["bitfinex","BTCUSD",1717159967948,0.51524569,68792.0,68785.0,0.15180809]
["bitfinex","BTCUSD",1717159967949,0.07237969,68792.0,68785.0,0.15180809]
["bitfinex","BTCUSD",1717159968175,0.145378,68786.0,68785.0,0.01568019]
["bitfinex","BTCUSD",1717159968422,0.436134,68786.0,68785.0,0.17611768]
["bitfinex","BTCUSD",1717159969288,0.642934,68786.0,68785.0,0.16648929]
["bitfinex","BTCUSD",1717159969509,1.140834,68786.0,68785.0,0.16648929]
["bitfinex","BTCUSD",1717159969737,1.117834,68786.0,68785.0,0.16648929]
["bitfinex","BTCUSD",1717159970179,1.217834,68786.0,68785.0,0.16648929]
["bitfinex","BTCUSD",1717159970430,1.217834,68786.0,68785.0,0.16748929]
["bitfinex","BTCUSD",1717159970657,0.536134,68786.0,68785.0,0.16748929]
["bitfinex","BTCUSD",1717159971138,0.536134,68786.0,68785.0,0.01668019]
["bitfinex","BTCUSD",1717159971139,1.32269,68786.0,68785.0,0.01668019]
["bitfinex","BTCUSD",1717159971362,1.32269,68786.0,68785.0,0.01568019]
["bitfinex","BTCUSD",1717159971804,1.953546,68786.0,68785.0,0.001]
["bitfinex","BTCUSD",1717159972019,2.02895903,68786.0,68785.0,0.001]
["bitfinex","BTCUSD",1717159972311,2.02895903,68786.0,68785.0,0.01468019]
["bitfinex","BTCUSD",1717159972312,2.12195903,68786.0,68785.0,0.01468019]
["bitfinex","BTCUSD",1717159972500,2.12195903,68786.0,68763.0,0.49731847]
["bitfinex","BTCUSD",1717159972501,0.4607,68767.0,68759.0,0.04301847]
["bitfinex","BTCUSD",1717159972719,0.4607,68767.0,68758.0,0.48035219]
["bitfinex","BTCUSD",1717159972720,0.145435,68759.0,68758.0,0.48035219]
["bitfinex","BTCUSD",1717159972944,0.2068,68763.0,68757.0,0.07288895]
["bitfinex","BTCUSD",1717159972945,0.145437,68758.0,68757.0,0.07288895]
["bitfinex","BTCUSD",1717159973177,0.145437,68758.0,68757.0,0.22375458]
["bitfinex","BTCUSD",1717159973426,0.145437,68758.0,68757.0,0.23843477]
["bitfinex","BTCUSD",1717159974155,0.147437,68758.0,68757.0,0.25143477]
["bitfinex","BTCUSD",1717159974406,0.147437,68758.0,68757.0,0.10056914]
["bitfinex","BTCUSD",1717159974909,0.246437,68758.0,68757.0,0.08756914]
["bitfinex","BTCUSD",1717159975153,0.537312,68758.0,68757.0,0.08756914]
["bitfinex","BTCUSD",1717159975407,0.767112,68758.0,68757.0,0.09556914]
["bitfinex","BTCUSD",1717159975913,0.773112,68758.0,68757.0,0.09556914]
["bitfinex","BTCUSD",1717159976676,0.772112,68758.0,68757.0,0.08756914]
["bitfinex","BTCUSD",1717159977030,0.772112,68758.0,68757.0,0.08856914]
["bitfinex","BTCUSD",1717159977031,0.775112,68758.0,68757.0,0.08856914]
["bitfinex","BTCUSD",1717159977271,0.766112,68758.0,68757.0,0.08756914]
["bitfinex","BTCUSD",1717159977483,0.784112,68758.0,68757.0,0.08856914]
["bitfinex","BTCUSD",1717159977685,0.784112,68758.0,68757.0,0.09056914]
["bitfinex","BTCUSD",1717159977686,0.800112,68758.0,68757.0,0.09056914]
["bitfinex","BTCUSD",1717159978099,1.119412,68758.0,68757.0,0.09056914]
["bitfinex","BTCUSD",1717159978308,1.119412,68758.0,68757.0,0.07588895]
["bitfinex","BTCUSD",1717159978837,0.912612,68758.0,68757.0,0.07588895]
["bitfinex","BTCUSD",1717159979046,0.92994945,68758.0,68757.0,0.07588895]
["bitfinex","BTCUSD",1717159980109,0.29677445,68758.0,68757.0,0.53689525]
["bitfinex","BTCUSD",1717159980339,0.29677445,68758.0,68757.0,1.03519525]
["bitfinex","BTCUSD",1717159980340,0.179437,68758.0,68757.0,1.03519525]
["bitfinex","BTCUSD",1717159980561,0.179437,68758.0,68757.0,1.18605196]
["bitfinex","BTCUSD",1717159980786,0.179437,68758.0,68757.0,2.68605196]
["bitfinex","BTCUSD",1717159981232,0.179437,68758.0,68757.0,2.68505196]
["bitfinex","BTCUSD",1717159981451,0.145437,68758.0,68757.0,2.68305196]
["bitfinex","BTCUSD",1717159981670,0.14543,68762.0,68761.0,0.54962839]
["bitfinex","BTCUSD",1717159981889,0.14543,68762.0,68761.0,0.71008649]
["bitfinex","BTCUSD",1717159982126,0.14543,68762.0,68761.0,1.17478649]
["bitfinex","BTCUSD",1717159982361,0.14543,68762.0,68761.0,1.65012797]
["bitfinex","BTCUSD",1717159982582,0.14542,68767.0,68766.0,0.00962839]
["bitfinex","BTCUSD",1717159982806,0.14542,68767.0,68766.0,0.9475063]
["bitfinex","BTCUSD",1717159984163,0.14742,68767.0,68766.0,0.9665063]
["bitfinex","BTCUSD",1717159984363,0.14542,68767.0,68766.0,0.9475063]
["bitfinex","BTCUSD",1717159984783,0.14942,68767.0,68766.0,0.9745063]
["bitfinex","BTCUSD",1717159985217,0.14742,68767.0,68766.0,2.4665063]
["bitfinex","BTCUSD",1717159986096,0.14742,68767.0,68766.0,2.61734559]
["bitfinex","BTCUSD",1717159986777,0.14742,68767.0,68766.0,2.4665063]
["bitfinex","BTCUSD",1717159986988,0.14842,68767.0,68766.0,2.4765063]
["bitfinex","BTCUSD",1717159987204,0.14642,68767.0,68766.0,2.60834677]
["bitfinex","BTCUSD",1717159987633,0.14542,68767.0,68766.0,2.59834677]
["bitfinex","BTCUSD",1717159987856,0.14642,68767.0,68766.0,2.4575063]
["bitfinex","BTCUSD",1717159988083,0.14742,68767.0,68766.0,1.12034671]
["bitfinex","BTCUSD",1717159988486,0.14642,68767.0,68766.0,1.10834671]
["bitfinex","BTCUSD",1717159988654,0.14742,68767.0,68766.0,1.12034671]
["bitfinex","BTCUSD",1717159989473,0.14742,68767.0,68766.0,0.79764671]
["bitfinex","BTCUSD",1717159990355,0.14742,68767.0,68766.0,0.6468063]
["bitfinex","BTCUSD",1717159990557,0.14742,68767.0,68766.0,0.79764591]
["bitfinex","BTCUSD",1717159991448,0.14742,68767.0,68766.0,0.17283961]
["bitfinex","BTCUSD",1717159991686,0.14742,68767.0,68766.0,0.022]
["bitfinex","BTCUSD",1717159991909,0.14742,68767.0,68766.0,0.03162839]
["bitfinex","BTCUSD",1717159992144,0.14742,68767.0,68766.0,0.01962839]
["bitfinex","BTCUSD",1717159992145,0.14642,68767.0,68766.0,0.01962839]
["bitfinex","BTCUSD",1717159992390,0.14642,68767.0,68766.0,0.01]
["bitfinex","BTCUSD",1717159992616,0.145422,68765.0,68764.0,0.00962839]
["bitfinex","BTCUSD",1717159992834,0.145422,68765.0,68764.0,0.02430858]
["bitfinex","BTCUSD",1717159993063,0.145422,68765.0,68764.0,0.6594575]
["bitfinex","BTCUSD",1717159994263,0.147422,68765.0,68764.0,0.6774575]
["bitfinex","BTCUSD",1717159995390,0.149422,68765.0,68764.0,0.6904575]
["bitfinex","BTCUSD",1717159996518,0.149422,68765.0,68764.0,0.67577731]
["bitfinex","BTCUSD",1717159997409,0.149422,68765.0,68764.0,0.18184892]
["bitfinex","BTCUSD",1717159997691,1.204267,68765.0,68764.0,0.19652911]
["bitfinex","BTCUSD",1717159997927,1.204267,68765.0,68764.0,0.031]
["bitfinex","BTCUSD",1717159997928,1.595112,68765.0,68764.0,0.031]
["bitfinex","BTCUSD",1717159998369,1.618112,68765.0,68764.0,0.031]
["bitfinex","BTCUSD",1717159998587,0.145441,68756.0,68755.0,0.07288895]
["bitfinex","BTCUSD",1717159998820,0.536324,68756.0,68755.0,0.23844536]
["bitfinex","BTCUSD",1717159999080,0.536324,68756.0,68755.0,0.08756914]
["bitfinex","BTCUSD",1717159999581,0.536324,68756.0,68755.0,0.16556177]
["bitfinex","BTCUSD",1717160000025,0.245441,68756.0,68755.0,0.32096807]
["bitfinex","BTCUSD",1717160000278,0.245441,68756.0,68755.0,1.11966556]
["bitfinex","BTCUSD",1717160000733,0.245441,68756.0,68755.0,0.32096556]
["bitfinex","BTCUSD",1717160002125,0.248441,68756.0,68755.0,0.32996556]
["bitfinex","BTCUSD",1717160002328,0.262441,68756.0,68755.0,0.33196556]
["bitfinex","BTCUSD",1717160002541,0.259441,68756.0,68755.0,0.32296556]
["bitfinex","BTCUSD",1717160002753,0.259441,68756.0,68755.0,0.32096556]
["bitfinex","BTCUSD",1717160002955,0.259441,68756.0,68755.0,0.32296556]
["bitfinex","BTCUSD",1717160002956,0.261441,68756.0,68755.0,0.32296556]
["bitfinex","BTCUSD",1717160003400,0.247441,68756.0,68755.0,0.32196556]
["bitfinex","BTCUSD",1717160003622,0.248441,68756.0,68755.0,0.32996556]
["bitfinex","BTCUSD",1717160003857,0.248441,68756.0,68755.0,0.31528537]
["bitfinex","BTCUSD",1717160004285,0.246441,68756.0,68755.0,0.31428537]
["bitfinex","BTCUSD",1717160004752,0.247441,68756.0,68755.0,0.32028537]
["bitfinex","BTCUSD",1717160005392,0.246441,68756.0,68755.0,0.31428537]
["bitfinex","BTCUSD",1717160005636,0.245441,68756.0,68755.0,0.30628537]
["bitfinex","BTCUSD",1717160005809,0.246441,68756.0,68755.0,0.30828537]
["bitfinex","BTCUSD",1717160006257,0.246441,68756.0,68755.0,0.30628537]
["bitfinex","BTCUSD",1717160006258,0.245441,68756.0,68755.0,0.30628537]
["bitfinex","BTCUSD",1717160008203,0.4817,68767.0,68755.0,0.30628537]
["bitfinex","BTCUSD",1717160008204,0.145427,68763.0,68762.0,0.35962839]
["bitfinex","BTCUSD",1717160008682,0.145397,68777.0,68776.0,0.00962839]
["bitfinex","BTCUSD",1717160008688,0.145399,68776.0,68775.0,0.00962839]
["bitfinex","BTCUSD",1717160008697,0.436198,68776.0,68775.0,0.00962839]
["bitfinex","BTCUSD",1717160008932,0.29078,68781.0,68774.0,0.00962839]
["bitfinex","BTCUSD",1717160008933,0.436204,68775.0,68774.0,0.00962839]
["bitfinex","BTCUSD",1717160009155,0.536204,68775.0,68774.0,0.02430858]
["bitfinex","BTCUSD",1717160009600,0.536204,68775.0,68774.0,0.01468019]
["bitfinex","BTCUSD",1717160009826,0.536204,68775.0,68774.0,0.17008649]
["bitfinex","BTCUSD",1717160010051,0.536204,68775.0,68774.0,0.32092678]
["bitfinex","BTCUSD",1717160010276,0.557204,68775.0,68774.0,0.16752048]
["bitfinex","BTCUSD",1717160010979,0.557204,68775.0,68774.0,0.01668019]
["bitfinex","BTCUSD",1717160010980,0.871007,68775.0,68774.0,0.01668019]
["bitfinex","BTCUSD",1717160011208,1.176607,68775.0,68774.0,0.01668019]
["bitfinex","BTCUSD",1717160011437,1.645807,68775.0,68774.0,0.01668019]
["bitfinex","BTCUSD",1717160012350,1.668807,68775.0,68774.0,0.01768019]
["bitfinex","BTCUSD",1717160014376,1.668807,68775.0,68774.0,0.003]
["bitfinex","BTCUSD",1717160017787,1.668807,68775.0,68774.0,0.001]
["bitfinex","BTCUSD",1717160018417,0.436261,68766.0,68765.0,0.00962839]
["bitfinex","BTCUSD",1717160018632,0.436261,68766.0,68765.0,0.17516202]
["bitfinex","BTCUSD",1717160019299,0.436261,68766.0,68765.0,0.16553363]
["bitfinex","BTCUSD",1717160020384,0.437261,68766.0,68765.0,0.17653363]
["bitfinex","BTCUSD",1717160021869,0.438261,68766.0,68765.0,0.18553363]
["bitfinex","BTCUSD",1717160022325,0.935902,68766.0,68765.0,0.18553363]
["bitfinex","BTCUSD",1717160022776,1.058902,68766.0,68765.0,0.03468019]
["bitfinex","BTCUSD",1717160023008,1.058902,68766.0,68765.0,0.02]
["bitfinex","BTCUSD",1717160023227,1.058902,68766.0,68765.0,0.011]
["bitfinex","BTCUSD",1717160023228,1.057902,68766.0,68765.0,0.011]
["bitfinex","BTCUSD",1717160023474,1.057902,68766.0,68765.0,0.02568019]
["bitfinex","BTCUSD",1717160023793,1.069902,68766.0,68765.0,0.001]
["bitfinex","BTCUSD",1717160024671,1.08740394,68766.0,68765.0,0.001]
["bitfinex","BTCUSD",1717160025366,1.09840394,68766.0,68765.0,0.002]
["bitfinex","BTCUSD",1717160025812,1.08740394,68766.0,68765.0,0.001]
["bitfinex","BTCUSD",1717160026023,1.08740394,68766.0,68762.0,0.07288895]
["bitfinex","BTCUSD",1717160026024,0.727135,68763.0,68762.0,0.07288895]
["bitfinex","BTCUSD",1717160026238,0.850135,68763.0,68762.0,0.23844083]
["bitfinex","BTCUSD",1717160026686,0.850135,68763.0,68762.0,0.24806922]
["bitfinex","BTCUSD",1717160027767,0.850135,68763.0,68762.0,0.23844083]
["bitfinex","BTCUSD",1717160027975,0.850135,68763.0,68762.0,0.08756914]
["bitfinex","BTCUSD",1717160028213,0.850135,68763.0,68762.0,0.23844501]
["bitfinex","BTCUSD",1717160028435,0.875135,68763.0,68762.0,0.08956914]
["bitfinex","BTCUSD",1717160028659,1.081935,68763.0,68762.0,0.08956914]
["bitfinex","BTCUSD",1717160029100,1.391835,68763.0,68762.0,0.16755591]
["bitfinex","BTCUSD",1717160029320,1.391835,68763.0,68762.0,0.01668019]
["bitfinex","BTCUSD",1717160029537,0.436324,68756.0,68755.0,0.07288895]
["bitfinex","BTCUSD",1717160029756,1.266024,68756.0,68755.0,0.08756914]
["bitfinex","BTCUSD",1717160030029,1.266024,68756.0,68755.0,0.23844994]
["bitfinex","BTCUSD",1717160030239,0.766124,68756.0,68755.0,0.23844994]
["bitfinex","BTCUSD",1717160030839,0.767124,68756.0,68755.0,0.23844994]
["bitfinex","BTCUSD",1717160031880,0.774124,68756.0,68755.0,0.23844994]
["bitfinex","BTCUSD",1717160032090,0.767124,68756.0,68755.0,0.23844994]
["bitfinex","BTCUSD",1717160032295,0.767124,68756.0,68755.0,0.23845108]
["bitfinex","BTCUSD",1717160032503,0.777124,68756.0,68755.0,0.23845108]
["bitfinex","BTCUSD",1717160033110,0.776124,68756.0,68755.0,0.23845108]
["bitfinex","BTCUSD",1717160033521,0.787124,68756.0,68755.0,0.23845108]
["bitfinex","BTCUSD",1717160033966,0.776124,68756.0,68755.0,0.23845108]
["bitfinex","BTCUSD",1717160034188,1.067007,68756.0,68755.0,0.23845108]
["bitfinex","BTCUSD",1717160034409,0.874207,68756.0,68755.0,0.23845108]
["bitfinex","BTCUSD",1717160034639,0.864207,68756.0,68755.0,0.23845108]
["bitfinex","BTCUSD",1717160034859,0.864207,68756.0,68755.0,0.22377089]
["bitfinex","BTCUSD",1717160035138,0.860207,68756.0,68755.0,0.22377089]
["bitfinex","BTCUSD",1717160035370,0.850207,68756.0,68755.0,0.22377089]
["bitfinex","BTCUSD",1717160035589,0.88206632,68756.0,68755.0,0.22377089]
["bitfinex","BTCUSD",1717160036036,0.88206632,68756.0,68755.0,0.15088194]
["bitfinex","BTCUSD",1717160036270,0.436344,68753.0,68752.0,0.07288895]
["bitfinex","BTCUSD",1717160036516,0.436344,68753.0,68752.0,0.238456]
["bitfinex","BTCUSD",1717160036517,0.536344,68753.0,68752.0,0.238456]
["bitfinex","BTCUSD",1717160037624,0.543344,68753.0,68752.0,0.238456]
["bitfinex","BTCUSD",1717160037836,0.83424,68753.0,68752.0,0.238456]
["bitfinex","BTCUSD",1717160038061,0.83724,68753.0,68752.0,0.238456]
["bitfinex","BTCUSD",1717160038489,0.83724,68753.0,68752.0,0.23846169]
["bitfinex","BTCUSD",1717160038990,0.83724,68753.0,68752.0,0.23846025]
["bitfinex","BTCUSD",1717160039195,0.83724,68753.0,68752.0,0.08756914]
["bitfinex","BTCUSD",1717160041371,0.83724,68753.0,68752.0,0.07288895]
["bitfinex","BTCUSD",1717160041585,0.83724,68753.0,68749.0,0.009449]
["bitfinex","BTCUSD",1717160041586,1.018181,68750.0,68749.0,0.009449]
["bitfinex","BTCUSD",1717160041796,0.145463,68746.0,68745.0,0.009449]
["bitfinex","BTCUSD",1717160042012,0.452263,68746.0,68745.0,0.16034679]
["bitfinex","BTCUSD",1717160042233,0.452263,68746.0,68745.0,0.009449]
["bitfinex","BTCUSD",1717160042452,0.452263,68746.0,68745.0,0.02412919]
["bitfinex","BTCUSD",1717160043140,1.034115,68746.0,68745.0,0.02412919]
["bitfinex","BTCUSD",1717160044219,1.061115,68746.0,68745.0,0.02412919]
["bitfinex","BTCUSD",1717160044426,1.051115,68746.0,68745.0,0.02412919]
["bitfinex","BTCUSD",1717160044840,1.068115,68746.0,68745.0,0.02412919]
["bitfinex","BTCUSD",1717160045282,1.051115,68746.0,68745.0,0.02412919]
["bitfinex","BTCUSD",1717160045996,1.074115,68746.0,68745.0,0.02412919]
["bitfinex","BTCUSD",1717160046970,1.095115,68746.0,68745.0,0.02412919]
["bitfinex","BTCUSD",1717160047175,1.078115,68746.0,68745.0,0.009449]
["bitfinex","BTCUSD",1717160047364,1.099115,68746.0,68745.0,0.009449]
["bitfinex","BTCUSD",1717160047725,1.078115,68746.0,68745.0,0.009449]
["bitfinex","BTCUSD",1717160048126,1.102115,68746.0,68745.0,0.009449]
["bitfinex","BTCUSD",1717160048399,0.978315,68746.0,68745.0,0.009449]
["bitfinex","BTCUSD",1717160048852,0.957315,68746.0,68745.0,0.009449]
["bitfinex","BTCUSD",1717160049059,0.981315,68746.0,68745.0,0.009449]
["bitfinex","BTCUSD",1717160049480,0.957315,68746.0,68745.0,0.009449]
["bitfinex","BTCUSD",1717160050302,1.248241,68746.0,68745.0,0.009449]
["bitfinex","BTCUSD",1717160050949,1.275241,68746.0,68745.0,0.009449]
["bitfinex","BTCUSD",1717160051361,1.275241,68746.0,68738.0,0.00962839]
["bitfinex","BTCUSD",1717160051362,0.436432,68739.0,68738.0,0.00962839]
["bitfinex","BTCUSD",1717160051568,0.519432,68739.0,68738.0,0.17521995]
["bitfinex","BTCUSD",1717160052641,0.523432,68739.0,68738.0,0.17521995]
["bitfinex","BTCUSD",1717160052852,0.814387,68739.0,68738.0,0.17521995]
["bitfinex","BTCUSD",1717160053929,0.815387,68739.0,68738.0,0.17521995]
["bitfinex","BTCUSD",1717160056623,0.815387,68739.0,68738.0,0.16053976]
["bitfinex","BTCUSD",1717160057053,0.524432,68739.0,68738.0,0.16053976]
["bitfinex","BTCUSD",1717160057265,0.441432,68739.0,68738.0,0.16053976]
["bitfinex","BTCUSD",1717160057482,0.441432,68739.0,68738.0,0.79311767]
["bitfinex","BTCUSD",1717160057693,0.441432,68739.0,68738.0,1.10721767]
["bitfinex","BTCUSD",1717160060031,0.150477,68739.0,68738.0,1.10721767]
["bitfinex","BTCUSD",1717160062165,0.150477,68739.0,68738.0,1.14344287]
["bitfinex","BTCUSD",1717160063877,0.150477,68739.0,68738.0,1.10721767]
["bitfinex","BTCUSD",1717160063878,0.232477,68739.0,68738.0,1.10721767]
["bitfinex","BTCUSD",1717160064314,0.232477,68739.0,68738.0,0.30831767]
["bitfinex","BTCUSD",1717160064538,0.228477,68739.0,68738.0,0.30631767]
["bitfinex","BTCUSD",1717160064743,0.232477,68739.0,68738.0,0.30931767]
["bitfinex","BTCUSD",1717160064966,0.235477,68739.0,68738.0,0.30931767]
["bitfinex","BTCUSD",1717160065185,0.228477,68739.0,68738.0,0.30631767]
["bitfinex","BTCUSD",1717160065637,0.231477,68739.0,68738.0,0.30931767]
["bitfinex","BTCUSD",1717160065892,0.231477,68739.0,68738.0,0.30731767]
["bitfinex","BTCUSD",1717160065893,0.146477,68739.0,68738.0,0.30731767]
["bitfinex","BTCUSD",1717160066103,0.145477,68739.0,68738.0,0.62011767]
["bitfinex","BTCUSD",1717160067195,0.147477,68739.0,68738.0,0.62211767]
["bitfinex","BTCUSD",1717160067624,0.439432,68739.0,68738.0,0.16353976]
["bitfinex","BTCUSD",1717160068899,0.437432,68739.0,68738.0,0.16053976]
["bitfinex","BTCUSD",1717160069109,0.436432,68739.0,68738.0,0.16053976]
["bitfinex","BTCUSD",1717160069312,0.437432,68739.0,68738.0,0.16153976]
["bitfinex","BTCUSD",1717160069530,0.45511077,68739.0,68738.0,0.16153976]
["bitfinex","BTCUSD",1717160070430,0.45611077,68739.0,68738.0,0.16353976]
["bitfinex","BTCUSD",1717160070652,0.45511077,68739.0,68738.0,0.16153976]
["bitfinex","BTCUSD",1717160070889,0.45411077,68739.0,68738.0,0.16053976]
["bitfinex","BTCUSD",1717160071100,0.78701077,68739.0,68738.0,0.16153976]
["bitfinex","BTCUSD",1717160071319,0.79001077,68739.0,68738.0,0.16053976]
["bitfinex","BTCUSD",1717160072199,0.79701077,68739.0,68738.0,0.16053976]
["bitfinex","BTCUSD",1717160072837,0.46511077,68739.0,68738.0,0.15091137]
["bitfinex","BTCUSD",1717160073049,1.65556577,68739.0,68738.0,0.15091137]
["bitfinex","BTCUSD",1717160073724,1.67856577,68739.0,68738.0,0.15091137]
["bitfinex","BTCUSD",1717160073942,1.67856577,68739.0,68738.0,0.13451505]
["bitfinex","BTCUSD",1717160074156,0.72744,68734.0,68733.0,0.08233795]
["bitfinex","BTCUSD",1717160074363,0.766964,68734.0,68733.0,0.09701814]
["bitfinex","BTCUSD",1717160075453,0.766964,68734.0,68733.0,0.10664653]
["bitfinex","BTCUSD",1717160075919,0.761964,68734.0,68733.0,0.09701814]
["bitfinex","BTCUSD",1717160076379,0.782964,68734.0,68733.0,0.10664653]
["bitfinex","BTCUSD",1717160076609,0.575464,68734.0,68733.0,0.10664653]
["bitfinex","BTCUSD",1717160077229,0.284488,68734.0,68733.0,0.10664653]
["bitfinex","BTCUSD",1717160078288,0.575464,68734.0,68733.0,0.02412919]
["bitfinex","BTCUSD",1717160078501,0.575464,68734.0,68728.0,0.009449]
["bitfinex","BTCUSD",1717160078502,0.436495,68729.0,68728.0,0.009449]
["bitfinex","BTCUSD",1717160078717,0.743995,68729.0,68728.0,0.009449]
["bitfinex","BTCUSD",1717160078921,0.743995,68729.0,68728.0,0.02412919]
["bitfinex","BTCUSD",1717160079333,0.743995,68729.0,68728.0,0.03375758]
["bitfinex","BTCUSD",1717160079539,0.743995,68729.0,68728.0,0.02412919]
["bitfinex","BTCUSD",1717160080161,0.743995,68729.0,68728.0,0.03375758]
["bitfinex","BTCUSD",1717160080426,0.743995,68729.0,68728.0,0.02412919]
["bitfinex","BTCUSD",1717160080640,0.743995,68729.0,68728.0,0.03375758]
["bitfinex","BTCUSD",1717160081502,0.748995,68729.0,68728.0,0.03475758]
["bitfinex","BTCUSD",1717160082336,0.747995,68729.0,68728.0,0.02412919]
["bitfinex","BTCUSD",1717160082573,0.743995,68729.0,68728.0,0.02412919]
["bitfinex","BTCUSD",1717160082794,0.753995,68729.0,68728.0,0.02412919]
["bitfinex","BTCUSD",1717160083003,0.767995,68729.0,68728.0,0.02412919]
["bitfinex","BTCUSD",1717160083889,0.767995,68729.0,68728.0,0.1603918]
["bitfinex","BTCUSD",1717160084731,0.767995,68729.0,68728.0,0.009449]
["bitfinex","BTCUSD",1717160084953,1.546695,68729.0,68728.0,0.009449]
["bitfinex","BTCUSD",1717160085158,1.860692,68729.0,68728.0,0.009449]
["bitfinex","BTCUSD",1717160085375,0.436515,68726.0,68725.0,0.00018]
["bitfinex","BTCUSD",1717160085584,0.43656,68719.0,68718.0,0.009449]
["bitfinex","BTCUSD",1717160085792,0.43656,68719.0,68718.0,0.17508951]
["bitfinex","BTCUSD",1717160085793,0.74406,68719.0,68718.0,0.17508951]
["bitfinex","BTCUSD",1717160086255,0.74406,68719.0,68718.0,0.02412919]
["bitfinex","BTCUSD",1717160086460,0.76706,68719.0,68718.0,0.02412919]
["bitfinex","BTCUSD",1717160086882,1.0581,68719.0,68718.0,0.02412919]
["bitfinex","BTCUSD",1717160087103,0.76706,68719.0,68718.0,0.03375758]
["bitfinex","BTCUSD",1717160087293,0.76706,68719.0,68718.0,0.02412919]
["bitfinex","BTCUSD",1717160087530,0.76706,68719.0,68718.0,0.03375758]
["bitfinex","BTCUSD",1717160087737,0.76706,68719.0,68718.0,0.02412919]
["bitfinex","BTCUSD",1717160087957,1.0581,68719.0,68718.0,0.02412919]
["bitfinex","BTCUSD",1717160088164,0.436572,68717.0,68716.0,0.009449]
["bitfinex","BTCUSD",1717160088372,0.436572,68717.0,68716.0,0.01907739]
["bitfinex","BTCUSD",1717160088373,0.536572,68717.0,68716.0,0.01907739]
["bitfinex","BTCUSD",1717160088629,0.536572,68717.0,68716.0,0.03375758]
["bitfinex","BTCUSD",1717160088873,0.536572,68717.0,68716.0,0.02412919]
["bitfinex","BTCUSD",1717160089728,0.553572,68717.0,68716.0,0.02412919]
["bitfinex","BTCUSD",1717160090199,0.567572,68717.0,68716.0,0.02412919]
["bitfinex","BTCUSD",1717160090417,0.85862,68717.0,68716.0,0.02412919]
["bitfinex","BTCUSD",1717160092583,1.06612,68717.0,68716.0,0.02412919]
["bitfinex","BTCUSD",1717160093447,1.06612,68717.0,68716.0,0.009449]
["bitfinex","BTCUSD",1717160095396,1.08360754,68717.0,68716.0,0.009449]
["bitfinex","BTCUSD",1717160095616,1.10660754,68717.0,68716.0,0.009449]
["bitfinex","BTCUSD",1717160096313,1.10660754,68717.0,68716.0,0.01907739]
["bitfinex","BTCUSD",1717160096314,0.58505954,68717.0,68716.0,0.01907739]
["bitfinex","BTCUSD",1717160096528,0.58505954,68717.0,68716.0,0.84037739]
["bitfinex","BTCUSD",1717160096746,0.18001154,68717.0,68716.0,0.9861553]
["bitfinex","BTCUSD",1717160096958,0.28001154,68717.0,68716.0,1.13711388]
["bitfinex","BTCUSD",1717160097177,0.56805954,68717.0,68716.0,0.99133597]
["bitfinex","BTCUSD",1717160097395,0.55405954,68717.0,68716.0,0.99133597]
["bitfinex","BTCUSD",1717160097608,0.55405954,68717.0,68716.0,0.84037739]
["bitfinex","BTCUSD",1717160097818,0.56805954,68717.0,68716.0,0.84037739]
["bitfinex","BTCUSD",1717160098023,0.56805954,68717.0,68716.0,0.830749]
["bitfinex","BTCUSD",1717160098024,0.55405954,68717.0,68716.0,0.830749]
["bitfinex","BTCUSD",1717160098234,0.55405954,68717.0,68716.0,0.009449]
["bitfinex","BTCUSD",1717160098442,0.56805954,68717.0,68716.0,0.009449]
["bitfinex","BTCUSD",1717160098894,0.58505954,68717.0,68716.0,0.009449]
["bitfinex","BTCUSD",1717160099324,0.55405954,68717.0,68716.0,0.009449]
["bitfinex","BTCUSD",1717160099742,0.57105954,68717.0,68716.0,0.009449]
["bitfinex","BTCUSD",1717160100182,0.55405954,68717.0,68716.0,0.009449]
["bitfinex","BTCUSD",1717160100462,0.84510754,68717.0,68716.0,0.009449]
["bitfinex","BTCUSD",1717160100706,0.86210754,68717.0,68716.0,0.009449]
["bitfinex","BTCUSD",1717160100940,0.89910754,68717.0,68716.0,0.009449]
["bitfinex","BTCUSD",1717160101150,1.21410754,68717.0,68716.0,0.009449]
["bitfinex","BTCUSD",1717160101357,1.20010754,68717.0,68716.0,0.009449]
["bitfinex","BTCUSD",1717160101792,1.21710754,68717.0,68716.0,0.009449]
["bitfinex","BTCUSD",1717160102438,0.291058,68715.0,68712.0,0.07288895]
["bitfinex","BTCUSD",1717160102651,0.45303,68714.0,68713.0,0.01468019]
["bitfinex","BTCUSD",1717160102865,0.24553,68714.0,68713.0,0.02430858]
["bitfinex","BTCUSD",1717160103091,0.24553,68714.0,68713.0,0.47325184]
["bitfinex","BTCUSD",1717160103316,0.24553,68714.0,68713.0,0.33190858]
["bitfinex","BTCUSD",1717160103540,0.24553,68714.0,68713.0,0.16564989]
["bitfinex","BTCUSD",1717160103775,0.24553,68714.0,68713.0,0.17527828]
["bitfinex","BTCUSD",1717160104021,0.536591,68714.0,68713.0,0.17527828]
["bitfinex","BTCUSD",1717160104238,0.536591,68714.0,68713.0,0.02430858]
["bitfinex","BTCUSD",1717160104460,0.24553,68714.0,68713.0,0.17528321]
["bitfinex","BTCUSD",1717160104928,0.24553,68714.0,68713.0,1.11046112]
["bitfinex","BTCUSD",1717160105371,0.25253,68714.0,68713.0,1.11044509]
["bitfinex","BTCUSD",1717160106059,0.26053,68714.0,68713.0,1.11044509]
["bitfinex","BTCUSD",1717160106299,0.25353,68714.0,68713.0,1.11044509]
["bitfinex","BTCUSD",1717160106746,0.24553,68714.0,68713.0,1.11044509]
["bitfinex","BTCUSD",1717160107011,0.24753,68714.0,68713.0,1.11044509]
["bitfinex","BTCUSD",1717160107671,0.24753,68714.0,68713.0,1.11144509]
["bitfinex","BTCUSD",1717160107910,0.24953,68714.0,68713.0,1.0967649]
["bitfinex","BTCUSD",1717160109383,0.14953,68714.0,68713.0,1.0967649]
["bitfinex","BTCUSD",1717160111353,0.14953,68714.0,68713.0,1.11840823]
["bitfinex","BTCUSD",1717160111791,0.14953,68714.0,68713.0,1.0967649]
["bitfinex","BTCUSD",1717160113383,0.14953,68714.0,68713.0,1.11840823]
["bitfinex","BTCUSD",1717160114639,0.14953,68714.0,68713.0,1.0967649]
["bitfinex","BTCUSD",1717160115066,0.14953,68714.0,68713.0,1.13342691]
["bitfinex","BTCUSD",1717160115508,0.14953,68714.0,68713.0,1.0967649]
["bitfinex","BTCUSD",1717160115756,0.648091,68714.0,68713.0,0.1519586]
["bitfinex","BTCUSD",1717160115965,0.648091,68714.0,68713.0,0.17360586]
["bitfinex","BTCUSD",1717160116188,0.648091,68714.0,68713.0,0.1519586]
["bitfinex","BTCUSD",1717160116626,0.748091,68714.0,68713.0,0.1519586]
["bitfinex","BTCUSD",1717160117320,0.748091,68714.0,68713.0,0.151974]
["bitfinex","BTCUSD",1717160117730,0.746091,68714.0,68713.0,0.151974]
["bitfinex","BTCUSD",1717160117939,0.744091,68714.0,68713.0,0.150974]
["bitfinex","BTCUSD",1717160118165,0.759091,68714.0,68713.0,0.150974]
["bitfinex","BTCUSD",1717160118380,0.773091,68714.0,68713.0,0.150974]
["bitfinex","BTCUSD",1717160118594,0.759091,68714.0,68713.0,0.150974]
["bitfinex","BTCUSD",1717160118805,0.787091,68714.0,68713.0,0.150974]
["bitfinex","BTCUSD",1717160119717,0.564591,68714.0,68713.0,0.150974]
["bitfinex","BTCUSD",1717160119920,0.772091,68714.0,68713.0,0.150974]
["bitfinex","BTCUSD",1717160120341,0.801091,68714.0,68713.0,0.16060239]
["bitfinex","BTCUSD",1717160120609,0.145547,68706.0,68705.0,0.07288895]
["bitfinex","BTCUSD",1717160120821,0.145547,68706.0,68705.0,0.08756914]
["bitfinex","BTCUSD",1717160121079,0.145547,68706.0,68705.0,0.72774705]
["bitfinex","BTCUSD",1717160121538,0.145547,68706.0,68705.0,0.71774705]
["bitfinex","BTCUSD",1717160121760,0.145547,68706.0,68705.0,0.08756914]
["bitfinex","BTCUSD",1717160121996,0.146547,68706.0,68705.0,0.08856914]
["bitfinex","BTCUSD",1717160123376,0.148547,68706.0,68705.0,0.08856914]
["bitfinex","BTCUSD",1717160124073,0.146547,68706.0,68705.0,0.08856914]
["bitfinex","BTCUSD",1717160124345,0.148547,68706.0,68705.0,0.08856914]
["bitfinex","BTCUSD",1717160125331,0.147547,68706.0,68705.0,0.08756914]
["bitfinex","BTCUSD",1717160125532,0.147547,68706.0,68705.0,0.08856914]
["bitfinex","BTCUSD",1717160125728,0.148547,68706.0,68705.0,0.07388895]
["bitfinex","BTCUSD",1717160126564,0.146547,68706.0,68705.0,0.07388895]
["bitfinex","BTCUSD",1717160127042,0.148547,68706.0,68705.0,0.07388895]
["bitfinex","BTCUSD",1717160127657,0.146547,68706.0,68705.0,0.07388895]
["bitfinex","BTCUSD",1717160127869,0.148547,68706.0,68705.0,0.07388895]
["bitfinex","BTCUSD",1717160128077,0.147547,68706.0,68705.0,0.07288895]
["bitfinex","BTCUSD",1717160128284,0.148547,68706.0,68705.0,0.07388895]
["bitfinex","BTCUSD",1717160128492,0.146547,68706.0,68705.0,0.07288895]
["bitfinex","BTCUSD",1717160128722,0.145547,68706.0,68705.0,0.07288895]
["bitfinex","BTCUSD",1717160128944,0.1639756,68706.0,68705.0,0.07388895]
["bitfinex","BTCUSD",1717160130244,0.1659756,68706.0,68705.0,0.07388895]
["bitfinex","BTCUSD",1717160130660,0.1659756,68706.0,68705.0,0.2158137]
["bitfinex","BTCUSD",1717160130661,0.1639756,68706.0,68705.0,0.2158137]
["bitfinex","BTCUSD",1717160131135,0.1659756,68706.0,68705.0,0.21422978]
["bitfinex","BTCUSD",1717160131347,0.1649756,68706.0,68705.0,0.21322978]
["bitfinex","BTCUSD",1717160131558,0.1639756,68706.0,68705.0,0.21422978]
["bitfinex","BTCUSD",1717160131772,0.1629756,68706.0,68705.0,0.21322978]
["bitfinex","BTCUSD",1717160131973,0.1649756,68706.0,68705.0,0.21322978]
["bitfinex","BTCUSD",1717160132196,0.1659756,68706.0,68705.0,0.21422978]
["bitfinex","BTCUSD",1717160133094,0.1649756,68706.0,68705.0,0.21322978]
["bitfinex","BTCUSD",1717160133304,0.1629756,68706.0,68705.0,0.22322978]
["bitfinex","BTCUSD",1717160133738,0.1649756,68706.0,68705.0,0.22322978]
["bitfinex","BTCUSD",1717160134159,0.1629756,68706.0,68705.0,0.22322978]
["bitfinex","BTCUSD",1717160134363,0.2469756,68706.0,68705.0,0.22422978]
["bitfinex","BTCUSD",1717160134570,0.2489756,68706.0,68705.0,0.22422978]
["bitfinex","BTCUSD",1717160135033,0.1659756,68706.0,68705.0,0.22422978]
["bitfinex","BTCUSD",1717160135452,0.2489756,68706.0,68705.0,0.22422978]
["bitfinex","BTCUSD",1717160136064,0.1659756,68706.0,68705.0,0.37000769]
["bitfinex","BTCUSD",1717160136255,0.2489756,68706.0,68705.0,0.37000769]
["bitfinex","BTCUSD",1717160136474,0.2489756,68706.0,68705.0,0.36714493]
["bitfinex","BTCUSD",1717160137009,0.2489756,68706.0,68705.0,0.35714493]
["bitfinex","BTCUSD",1717160138095,0.2489756,68706.0,68705.0,0.21136702]
["bitfinex","BTCUSD",1717160138630,0.2489756,68706.0,68705.0,0.13847807]
["bitfinex","BTCUSD",1717160139063,1.7339656,68706.0,68705.0,0.001]
["bitfinex","BTCUSD",1717160139266,0.446662,68703.0,68702.0,0.0234396]
["bitfinex","BTCUSD",1717160139471,0.446662,68703.0,68702.0,0.01468019]
["bitfinex","BTCUSD",1717160139472,1.461962,68703.0,68702.0,0.01468019]
["bitfinex","BTCUSD",1717160139668,1.75307,68703.0,68702.0,0.01468019]
["bitfinex","BTCUSD",1717160141051,1.81507,68703.0,68702.0,0.01468019]
["bitfinex","BTCUSD",1717160141282,1.404962,68703.0,68702.0,0.01468019]
["bitfinex","BTCUSD",1717160141494,0.914562,68703.0,68702.0,0.01468019]
["bitfinex","BTCUSD",1717160141704,1.033562,68703.0,68702.0,0.01468019]
["bitfinex","BTCUSD",1717160141919,0.631662,68703.0,68702.0,0.01468019]
["bitfinex","BTCUSD",1717160142137,0.714662,68703.0,68702.0,0.01468019]
["bitfinex","BTCUSD",1717160142595,0.839362,68703.0,68702.0,0.01468019]
["bitfinex","BTCUSD",1717160142834,0.816362,68703.0,68702.0,0.01468019]
["bitfinex","BTCUSD",1717160143037,1.13047,68703.0,68702.0,0.01468019]
["bitfinex","BTCUSD",1717160143247,1.43537,68703.0,68702.0,0.01468019]
["bitfinex","BTCUSD",1717160143671,1.44537,68703.0,68702.0,0.01468019]
["bitfinex","BTCUSD",1717160144522,0.43668,68700.0,68699.0,0.009449]
["bitfinex","BTCUSD",1717160144737,0.53668,68700.0,68699.0,0.02412919]
["bitfinex","BTCUSD",1717160145229,0.8278,68700.0,68699.0,0.02412919]
["bitfinex","BTCUSD",1717160145763,0.8968,68700.0,68699.0,0.02412919]
["bitfinex","BTCUSD",1717160145964,1.3806,68700.0,68699.0,0.02412919]
["bitfinex","BTCUSD",1717160146593,1.3806,68700.0,68696.0,0.009449]
["bitfinex","BTCUSD",1717160146594,0.737832,68697.0,68696.0,0.009449]
["bitfinex","BTCUSD",1717160146800,1.068532,68697.0,68696.0,0.009449]
["bitfinex","BTCUSD",1717160147023,1.058532,68697.0,68696.0,0.02412919]
["bitfinex","BTCUSD",1717160147251,1.068532,68697.0,68696.0,0.02412919]
["bitfinex","BTCUSD",1717160147445,1.068532,68697.0,68695.0,0.009449]
["bitfinex","BTCUSD",1717160147446,0.737842,68696.0,68695.0,0.009449]
["bitfinex","BTCUSD",1717160147675,0.145573,68694.0,68688.0,0.009449]
["bitfinex","BTCUSD",1717160147879,0.827865,68694.0,68693.0,0.02414019]
["bitfinex","BTCUSD",1717160148082,0.850865,68694.0,68693.0,0.01468019]
["bitfinex","BTCUSD",1717160149266,1.058565,68694.0,68693.0,0.01468019]
["bitfinex","BTCUSD",1717160149677,0.536719,68694.0,68693.0,0.01468019]
["bitfinex","BTCUSD",1717160149885,0.245573,68694.0,68693.0,0.01468019]
["bitfinex","BTCUSD",1717160150993,0.281573,68694.0,68693.0,0.01468019]
["bitfinex","BTCUSD",1717160151202,0.267573,68694.0,68693.0,0.01468019]
["bitfinex","BTCUSD",1717160151411,0.558719,68694.0,68693.0,0.01468019]
["bitfinex","BTCUSD",1717160151673,0.561719,68694.0,68693.0,0.01468019]
["bitfinex","BTCUSD",1717160151881,0.584719,68694.0,68693.0,0.01468019]
["bitfinex","BTCUSD",1717160152292,0.559719,68694.0,68693.0,0.01468019]
["bitfinex","BTCUSD",1717160152745,0.580719,68694.0,68693.0,0.01468019]
["bitfinex","BTCUSD",1717160152989,0.145583,68689.0,68688.0,0.503449]
["bitfinex","BTCUSD",1717160153192,0.245583,68689.0,68688.0,0.51812919]
["bitfinex","BTCUSD",1717160153607,0.245583,68689.0,68688.0,0.9561071]
["bitfinex","BTCUSD",1717160154442,0.245583,68689.0,68688.0,0.81032919]
["bitfinex","BTCUSD",1717160154650,0.245583,68689.0,68688.0,0.49972919]
["bitfinex","BTCUSD",1717160154862,0.245583,68689.0,68688.0,0.02412919]
["bitfinex","BTCUSD",1717160155086,0.252583,68689.0,68688.0,0.02412919]
["bitfinex","BTCUSD",1717160155714,0.252583,68689.0,68688.0,0.80982919]
["bitfinex","BTCUSD",1717160155931,0.245583,68689.0,68688.0,0.79982919]
["bitfinex","BTCUSD",1717160156371,0.256583,68689.0,68688.0,0.79982919]
["bitfinex","BTCUSD",1717160156576,0.256583,68689.0,68688.0,0.73256278]
["bitfinex","BTCUSD",1717160156795,0.264583,68689.0,68688.0,0.73256278]
["bitfinex","BTCUSD",1717160157003,0.264583,68689.0,68688.0,0.74724297]
["bitfinex","BTCUSD",1717160157215,0.256583,68689.0,68688.0,0.74724297]
["bitfinex","BTCUSD",1717160157671,0.257583,68689.0,68688.0,0.74724297]
["bitfinex","BTCUSD",1717160157952,0.271583,68689.0,68688.0,0.74724297]
["bitfinex","BTCUSD",1717160158215,0.245583,68689.0,68688.0,0.74724297]
["bitfinex","BTCUSD",1717160158442,0.245583,68689.0,68688.0,0.73256278]
["bitfinex","BTCUSD",1717160158443,0.257583,68689.0,68688.0,0.73256278]
["bitfinex","BTCUSD",1717160158656,0.268583,68689.0,68688.0,0.73256278]
["bitfinex","BTCUSD",1717160158865,0.257583,68689.0,68688.0,0.73256278]
["bitfinex","BTCUSD",1717160159070,0.268583,68689.0,68688.0,0.74256278]
["bitfinex","BTCUSD",1717160159932,0.256583,68689.0,68688.0,0.74256278]
["bitfinex","BTCUSD",1717160160149,0.256583,68689.0,68688.0,0.88834069]
["bitfinex","BTCUSD",1717160160361,0.268583,68689.0,68688.0,0.87834069]
["bitfinex","BTCUSD",1717160161019,0.256583,68689.0,68688.0,0.87834069]
["bitfinex","BTCUSD",1717160161229,0.257583,68689.0,68688.0,0.87834069]
["bitfinex","BTCUSD",1717160161604,0.168583,68689.0,68688.0,0.88834069]
["bitfinex","BTCUSD",1717160162002,0.168583,68689.0,68688.0,1.03065869]
["bitfinex","BTCUSD",1717160162249,0.023,68689.0,68688.0,1.03065869]
["bitfinex","BTCUSD",1717160162665,0.023,68689.0,68688.0,1.22065869]
["bitfinex","BTCUSD",1717160162995,0.023,68689.0,68688.0,1.77065869]
["bitfinex","BTCUSD",1717160163336,0.011,68689.0,68688.0,1.80629531]
["bitfinex","BTCUSD",1717160163765,0.013,68689.0,68688.0,3.20629531]
["bitfinex","BTCUSD",1717160163963,0.013,68689.0,68688.0,2.55629531]
["bitfinex","BTCUSD",1717160164206,0.013,68689.0,68688.0,1.06629531]
["bitfinex","BTCUSD",1717160164384,0.2077,68700.0,68691.0,0.01]
["bitfinex","BTCUSD",1717160164596,0.2077,68700.0,68697.0,0.07288895]
["bitfinex","BTCUSD",1717160164802,0.476,68706.0,68698.0,0.14577791]
["bitfinex","BTCUSD",1717160165015,0.14556,68700.0,68699.0,0.7976]
["bitfinex","BTCUSD",1717160165229,0.1,68705.0,68694.0,0.07288895]
["bitfinex","BTCUSD",1717160165462,0.145556,68702.0,68701.0,0.54008895]
["bitfinex","BTCUSD",1717160165675,0.245556,68702.0,68701.0,0.69586686]
["bitfinex","BTCUSD",1717160166102,0.245556,68702.0,68701.0,0.68586686]
["bitfinex","BTCUSD",1717160166320,0.245556,68702.0,68701.0,0.84029274]
["bitfinex","BTCUSD",1717160166797,0.245556,68702.0,68701.0,1.15699274]
["bitfinex","BTCUSD",1717160167446,0.476,68706.0,68705.0,0.01]
["bitfinex","BTCUSD",1717160167659,0.476,68706.0,68705.0,0.9563581]
["bitfinex","BTCUSD",1717160167660,0.576,68706.0,68705.0,0.9563581]
["bitfinex","BTCUSD",1717160167872,0.576,68706.0,68705.0,1.10078398]
["bitfinex","BTCUSD",1717160168101,0.1,68706.0,68705.0,1.10078398]
["bitfinex","BTCUSD",1717160168752,0.102,68706.0,68705.0,1.10178398]
["bitfinex","BTCUSD",1717160168963,0.103,68706.0,68705.0,1.29378398]
["bitfinex","BTCUSD",1717160170264,0.003,68706.0,68705.0,1.29378398]
["bitfinex","BTCUSD",1717160170481,0.003,68706.0,68705.0,1.84378398]
["bitfinex","BTCUSD",1717160170719,0.001,68706.0,68705.0,1.64278398]
["bitfinex","BTCUSD",1717160170944,1.178947,68706.0,68705.0,0.16310607]
["bitfinex","BTCUSD",1717160171179,1.278947,68706.0,68705.0,0.16310607]
["bitfinex","BTCUSD",1717160171399,1.570042,68706.0,68705.0,0.16310607]
["bitfinex","BTCUSD",1717160171611,0.538642,68706.0,68705.0,0.01868019]
["bitfinex","BTCUSD",1717160171819,0.537642,68706.0,68705.0,0.01668019]
["bitfinex","BTCUSD",1717160172224,0.539642,68706.0,68705.0,0.01668019]
["bitfinex","BTCUSD",1717160172434,0.536642,68706.0,68705.0,0.01468019]
["bitfinex","BTCUSD",1717160172642,0.539642,68706.0,68705.0,0.01668019]
["bitfinex","BTCUSD",1717160172848,0.540642,68706.0,68705.0,0.003]
["bitfinex","BTCUSD",1717160173085,0.249547,68706.0,68705.0,0.003]
["bitfinex","BTCUSD",1717160173295,0.249547,68706.0,68705.0,0.14877791]
["bitfinex","BTCUSD",1717160173506,0.249547,68706.0,68705.0,0.96207791]
["bitfinex","BTCUSD",1717160173919,0.246547,68706.0,68705.0,1.09747347]
["bitfinex","BTCUSD",1717160174127,0.245547,68706.0,68705.0,1.09647347]
["bitfinex","BTCUSD",1717160174335,0.267547,68706.0,68705.0,1.10647347]
["bitfinex","BTCUSD",1717160174547,0.290547,68706.0,68705.0,1.10747405]
["bitfinex","BTCUSD",1717160174755,0.267547,68706.0,68705.0,1.10647405]
["bitfinex","BTCUSD",1717160174965,0.267547,68706.0,68705.0,0.95907791]
["bitfinex","BTCUSD",1717160175182,0.269547,68706.0,68705.0,0.96007791]
["bitfinex","BTCUSD",1717160175393,0.247547,68706.0,68705.0,0.96007791]
["bitfinex","BTCUSD",1717160175598,0.247547,68706.0,68705.0,0.63837791]
["bitfinex","BTCUSD",1717160175817,0.249547,68706.0,68705.0,0.14677791]
["bitfinex","BTCUSD",1717160180198,0.249547,68706.0,68705.0,0.001]
["bitfinex","BTCUSD",1717160180607,0.540642,68706.0,68705.0,0.001]
["bitfinex","BTCUSD",1717160183155,0.831737,68706.0,68705.0,0.001]
["bitfinex","BTCUSD",1717160183376,1.636137,68706.0,68705.0,0.001]
["bitfinex","BTCUSD",1717160184236,1.841837,68706.0,68705.0,0.001]
["bitfinex","BTCUSD",1717160184441,1.841837,68706.0,68691.0,0.07288895]
["bitfinex","BTCUSD",1717160184442,0.145571,68695.0,68694.0,0.5053]
["bitfinex","BTCUSD",1717160184666,0.145571,68695.0,68694.0,0.67098178]
["bitfinex","BTCUSD",1717160185509,0.145571,68695.0,68694.0,0.67098087]
["bitfinex","BTCUSD",1717160187919,0.149571,68695.0,68694.0,0.67398087]
["bitfinex","BTCUSD",1717160188960,0.149571,68695.0,68694.0,0.81975878]
["bitfinex","BTCUSD",1717160189157,0.149571,68695.0,68694.0,0.80975878]
["bitfinex","BTCUSD",1717160189578,0.149571,68695.0,68694.0,0.81975878]
["bitfinex","BTCUSD",1717160189841,0.149571,68695.0,68694.0,0.80507859]
["bitfinex","BTCUSD",1717160191434,0.149571,68695.0,68694.0,0.79507859]
["bitfinex","BTCUSD",1717160192291,0.149571,68695.0,68694.0,0.80507859]
["bitfinex","BTCUSD",1717160192702,0.149571,68695.0,68694.0,0.79507859]
["bitfinex","BTCUSD",1717160193818,0.149571,68695.0,68694.0,0.15400068]
["bitfinex","BTCUSD",1717160194248,1.242313,68695.0,68694.0,0.15400068]
["bitfinex","BTCUSD",1717160194468,1.34167031,68695.0,68694.0,0.15400068]
["bitfinex","BTCUSD",1717160194701,1.34167031,68695.0,68694.0,0.003]
["bitfinex","BTCUSD",1717160195143,1.34167031,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1717160195364,0.145592,68685.0,68684.0,0.07288895]
["bitfinex","BTCUSD",1717160195604,0.145592,68685.0,68684.0,0.23858493]
["bitfinex","BTCUSD",1717160196715,0.436776,68685.0,68684.0,0.23858493]
["bitfinex","BTCUSD",1717160196929,1.238376,68685.0,68684.0,0.23858493]
["bitfinex","BTCUSD",1717160197175,1.65256,68685.0,68684.0,0.16569598]
["bitfinex","BTCUSD",1717160197398,1.67965578,68685.0,68684.0,0.16569598]
["bitfinex","BTCUSD",1717160197627,1.66965578,68685.0,68684.0,0.01468019]
["bitfinex","BTCUSD",1717160197853,1.67965578,68685.0,68684.0,0.01468019]
["bitfinex","BTCUSD",1717160198311,1.67965578,68685.0,68684.0,0.01568019]
["bitfinex","BTCUSD",1717160198312,1.68065578,68685.0,68684.0,0.01568019]
["bitfinex","BTCUSD",1717160198548,1.68165578,68685.0,68684.0,0.01868019]
["bitfinex","BTCUSD",1717160198767,1.68165578,68685.0,68684.0,0.01568019]
["bitfinex","BTCUSD",1717160198768,1.68065578,68685.0,68684.0,0.01568019]
["bitfinex","BTCUSD",1717160199004,0.436827,68677.0,68676.0,0.009449]
["bitfinex","BTCUSD",1717160199220,0.654527,68677.0,68676.0,0.009449]
["bitfinex","BTCUSD",1717160199448,1.21452291,68677.0,68676.0,0.02412919]
["bitfinex","BTCUSD",1717160199669,1.51672291,68677.0,68676.0,0.02412919]
["bitfinex","BTCUSD",1717160200343,0.728117,68670.0,68669.0,0.00946]
["bitfinex","BTCUSD",1717160200568,1.87309491,68670.0,68669.0,0.00171014]
["bitfinex","BTCUSD",1717160200799,1.97309491,68670.0,68669.0,0.01639033]
["bitfinex","BTCUSD",1717160201032,2.00609491,68670.0,68669.0,0.01639033]
["bitfinex","BTCUSD",1717160201259,1.71484791,68670.0,68669.0,0.01639033]
["bitfinex","BTCUSD",1717160201506,0.145645,68660.0,68659.0,0.00859]
["bitfinex","BTCUSD",1717160201732,0.145645,68660.0,68659.0,0.02327019]
["bitfinex","BTCUSD",1717160201997,0.459935,68660.0,68659.0,0.02327019]
["bitfinex","BTCUSD",1717160202234,0.888135,68660.0,68659.0,0.02327019]
["bitfinex","BTCUSD",1717160202699,0.245645,68660.0,68659.0,0.02327019]
["bitfinex","BTCUSD",1717160203157,0.256645,68660.0,68659.0,0.02327019]
["bitfinex","BTCUSD",1717160203663,0.156645,68660.0,68659.0,0.1690481]
["bitfinex","BTCUSD",1717160203898,0.261645,68660.0,68659.0,0.5108481]
["bitfinex","BTCUSD",1717160204121,0.016,68660.0,68659.0,0.5108481]
["bitfinex","BTCUSD",1717160204342,0.016,68660.0,68659.0,0.9711481]
["bitfinex","BTCUSD",1717160204343,0.011,68660.0,68659.0,0.9711481]
["bitfinex","BTCUSD",1717160204576,0.011,68660.0,68659.0,2.4711481]
["bitfinex","BTCUSD",1717160204802,0.011,68660.0,68659.0,1.12220369]
["bitfinex","BTCUSD",1717160205026,0.011,68660.0,68659.0,0.9711481]
["bitfinex","BTCUSD",1717160205234,0.005,68660.0,68659.0,0.9711481]
["bitfinex","BTCUSD",1717160205440,0.1,68669.0,68663.0,0.01]
["bitfinex","BTCUSD",1717160205649,0.01780154,68673.0,68668.0,0.07288895]
["bitfinex","BTCUSD",1717160205871,0.145626,68669.0,68668.0,0.07288895]
["bitfinex","BTCUSD",1717160206053,0.245626,68669.0,68668.0,0.07288895]
["bitfinex","BTCUSD",1717160206510,0.1,68669.0,68668.0,0.21866686]
["bitfinex","BTCUSD",1717160206721,0.145616,68674.0,68673.0,0.01]
["bitfinex","BTCUSD",1717160206938,0.145616,68674.0,68673.0,0.4928581]
["bitfinex","BTCUSD",1717160207190,0.145616,68674.0,68673.0,0.4828581]
["bitfinex","BTCUSD",1717160207432,0.145616,68674.0,68673.0,0.01468019]
["bitfinex","BTCUSD",1717160208122,0.245616,68674.0,68673.0,0.01468019]
["bitfinex","BTCUSD",1717160208338,0.250616,68674.0,68673.0,0.01468019]
["bitfinex","BTCUSD",1717160209720,0.269616,68674.0,68673.0,0.01468019]
["bitfinex","BTCUSD",1717160209937,0.264616,68674.0,68673.0,0.01468019]
["bitfinex","BTCUSD",1717160210298,0.258616,68674.0,68673.0,0.01468019]
["bitfinex","BTCUSD",1717160210921,0.258616,68674.0,68673.0,0.02468019]
["bitfinex","BTCUSD",1717160211160,0.258616,68674.0,68673.0,0.1704581]
["bitfinex","BTCUSD",1717160211369,0.258616,68674.0,68673.0,0.4850581]
["bitfinex","BTCUSD",1717160211702,0.245616,68674.0,68673.0,0.4850581]
["bitfinex","BTCUSD",1717160212046,0.258616,68674.0,68673.0,0.47037791]
["bitfinex","BTCUSD",1717160212940,0.025,68674.0,68673.0,1.04957791]
["bitfinex","BTCUSD",1717160213105,0.025,68674.0,68673.0,1.19985678]
["bitfinex","BTCUSD",1717160213272,0.025,68674.0,68673.0,1.29985678]
["bitfinex","BTCUSD",1717160213489,0.013,68674.0,68673.0,1.19985678]
["bitfinex","BTCUSD",1717160213656,0.291117,68701.0,68689.0,0.01]
["bitfinex","BTCUSD",1717160213881,0.43733372,68691.0,68690.0,0.14577791]
["bitfinex","BTCUSD",1717160214094,0.145579,68691.0,68690.0,0.14577791]
["bitfinex","BTCUSD",1717160214523,0.145581,68690.0,68689.0,0.01468019]
["bitfinex","BTCUSD",1717160214941,0.245581,68690.0,68689.0,0.01468019]
["bitfinex","BTCUSD",1717160216645,0.267581,68690.0,68689.0,0.01468019]
["bitfinex","BTCUSD",1717160217066,0.284581,68690.0,68689.0,0.01568019]
["bitfinex","BTCUSD",1717160218687,0.284581,68690.0,68689.0,0.02568019]
["bitfinex","BTCUSD",1717160219768,0.284581,68690.0,68689.0,0.011]
["bitfinex","BTCUSD",1717160219986,0.284581,68690.0,68689.0,0.001]
["bitfinex","BTCUSD",1717160220196,0.284581,68690.0,68689.0,0.011]
["bitfinex","BTCUSD",1717160220414,0.284581,68690.0,68689.0,0.001]
["bitfinex","BTCUSD",1717160223708,0.284581,68690.0,68689.0,0.011]
["bitfinex","BTCUSD",1717160223929,0.284581,68690.0,68689.0,1.07428701]
["bitfinex","BTCUSD",1717160223930,0.139,68690.0,68689.0,1.07428701]
["bitfinex","BTCUSD",1717160224135,0.039,68690.0,68689.0,1.07428701]
["bitfinex","BTCUSD",1717160224368,0.039,68690.0,68689.0,1.07428199]
["bitfinex","BTCUSD",1717160227060,0.184581,68690.0,68689.0,0.15200408]
["bitfinex","BTCUSD",1717160227982,0.575744,68690.0,68689.0,0.001]
["bitfinex","BTCUSD",1717160228883,0.783444,68690.0,68689.0,0.001]
["bitfinex","BTCUSD",1717160230660,1.097607,68690.0,68689.0,0.001]
["bitfinex","BTCUSD",1717160230868,1.591507,68690.0,68689.0,0.001]
["bitfinex","BTCUSD",1717160231290,1.591507,68690.0,68663.0,0.3129]
["bitfinex","BTCUSD",1717160231291,0.4896,68677.0,68663.0,0.3129]
["bitfinex","BTCUSD",1717160231515,0.4896,68677.0,68666.0,0.08756914]
["bitfinex","BTCUSD",1717160231516,0.14563,68667.0,68666.0,0.08756914]
["bitfinex","BTCUSD",1717160231740,0.14563,68667.0,68666.0,0.23862839]
["bitfinex","BTCUSD",1717160232187,0.14563,68667.0,68666.0,0.23362839]
["bitfinex","BTCUSD",1717160232828,0.14963,68667.0,68666.0,0.23662839]
["bitfinex","BTCUSD",1717160233672,0.14963,68667.0,68666.0,0.08556914]
["bitfinex","BTCUSD",1717160233912,0.14963,68667.0,68666.0,0.23662668]
["bitfinex","BTCUSD",1717160234173,0.14563,68667.0,68666.0,0.23362668]
["bitfinex","BTCUSD",1717160234412,0.15163,68667.0,68666.0,0.23362668]
["bitfinex","BTCUSD",1717160234635,0.15063,68667.0,68666.0,0.23362668]
["bitfinex","BTCUSD",1717160235053,0.14663,68667.0,68666.0,0.23362668]
["bitfinex","BTCUSD",1717160235279,0.14563,68667.0,68666.0,0.23362668]
["bitfinex","BTCUSD",1717160235523,0.14563,68667.0,68666.0,0.23362676]
["bitfinex","BTCUSD",1717160235748,0.14663,68667.0,68666.0,0.23362676]
["bitfinex","BTCUSD",1717160235956,0.14563,68667.0,68666.0,0.23362676]
["bitfinex","BTCUSD",1717160236619,0.15063,68667.0,68666.0,0.23362676]
["bitfinex","BTCUSD",1717160236825,0.15063,68667.0,68666.0,0.21894657]
["bitfinex","BTCUSD",1717160237038,0.14563,68667.0,68666.0,0.21894657]
["bitfinex","BTCUSD",1717160237501,0.15163,68667.0,68666.0,0.21894657]
["bitfinex","BTCUSD",1717160237722,0.15063,68667.0,68666.0,0.21894657]
["bitfinex","BTCUSD",1717160237958,0.14663,68667.0,68666.0,0.21894657]
["bitfinex","BTCUSD",1717160238411,0.15063,68667.0,68666.0,0.21894657]
["bitfinex","BTCUSD",1717160238638,0.15163,68667.0,68666.0,0.21894657]
["bitfinex","BTCUSD",1717160239546,1.33959,68667.0,68666.0,0.15105762]
["bitfinex","BTCUSD",1717160239777,1.40166,68667.0,68659.0,0.00859]
["bitfinex","BTCUSD",1717160239992,1.40166,68667.0,68660.0,0.1510668]
["bitfinex","BTCUSD",1717160239993,0.01,68665.0,68660.0,0.1510668]
["bitfinex","BTCUSD",1717160240201,0.644629,68661.0,68660.0,0.1510668]
["bitfinex","BTCUSD",1717160240447,0.436935,68660.0,68659.0,0.02327019]
["bitfinex","BTCUSD",1717160240714,0.536935,68660.0,68659.0,0.02327019]
["bitfinex","BTCUSD",1717160242066,0.556935,68660.0,68659.0,0.02327019]
["bitfinex","BTCUSD",1717160242290,0.536935,68660.0,68659.0,0.02327019]
["bitfinex","BTCUSD",1717160242917,0.245645,68660.0,68659.0,0.02327019]
["bitfinex","BTCUSD",1717160243158,0.145645,68660.0,68659.0,0.50607019]
["bitfinex","BTCUSD",1717160243583,0.145645,68660.0,68659.0,0.657139]
["bitfinex","BTCUSD",1717160243584,0.170645,68660.0,68659.0,0.657139]
["bitfinex","BTCUSD",1717160243788,0.193645,68660.0,68659.0,0.657139]
["bitfinex","BTCUSD",1717160243999,0.170645,68660.0,68659.0,0.657139]
["bitfinex","BTCUSD",1717160244225,0.145645,68660.0,68659.0,0.657139]
["bitfinex","BTCUSD",1717160244492,0.146645,68660.0,68659.0,0.657139]
["bitfinex","BTCUSD",1717160244707,0.145645,68660.0,68659.0,0.657139]
["bitfinex","BTCUSD",1717160245160,0.147645,68660.0,68659.0,0.657139]
["bitfinex","BTCUSD",1717160245376,0.145645,68660.0,68659.0,0.657139]
["bitfinex","BTCUSD",1717160245599,0.147645,68660.0,68659.0,0.657139]
["bitfinex","BTCUSD",1717160245811,0.148645,68660.0,68659.0,0.64245881]
["bitfinex","BTCUSD",1717160246697,0.148645,68660.0,68659.0,0.49139]
["bitfinex","BTCUSD",1717160246953,0.145645,68660.0,68659.0,0.49139]
["bitfinex","BTCUSD",1717160247162,0.145645,68660.0,68659.0,0.64246367]
["bitfinex","BTCUSD",1717160247410,0.149645,68660.0,68659.0,0.64546367]
["bitfinex","BTCUSD",1717160247644,0.147645,68660.0,68659.0,0.64246367]
["bitfinex","BTCUSD",1717160247870,0.145645,68660.0,68659.0,0.00859]
["bitfinex","BTCUSD",1717160248320,0.147645,68660.0,68659.0,0.00859]
["bitfinex","BTCUSD",1717160248541,0.147645,68660.0,68659.0,0.16266286]
["bitfinex","BTCUSD",1717160248542,0.148645,68660.0,68659.0,0.16266286]
["bitfinex","BTCUSD",1717160248755,0.146645,68660.0,68659.0,0.16266286]
["bitfinex","BTCUSD",1717160248964,0.145645,68660.0,68659.0,0.15966286]
["bitfinex","BTCUSD",1717160250064,0.145645,68660.0,68659.0,0.16966286]
["bitfinex","BTCUSD",1717160250278,0.149645,68660.0,68659.0,0.31644077]
["bitfinex","BTCUSD",1717160250495,0.149645,68660.0,68659.0,0.30644077]
["bitfinex","BTCUSD",1717160250714,0.147645,68660.0,68659.0,0.31544077]
["bitfinex","BTCUSD",1717160250931,0.147645,68660.0,68659.0,0.31644077]
["bitfinex","BTCUSD",1717160250932,0.146645,68660.0,68659.0,0.31644077]
["bitfinex","BTCUSD",1717160251380,0.146645,68660.0,68659.0,0.31544077]
["bitfinex","BTCUSD",1717160251381,0.145645,68660.0,68659.0,0.31544077]
["bitfinex","BTCUSD",1717160251578,0.148645,68660.0,68659.0,0.31644077]
["bitfinex","BTCUSD",1717160251799,0.147645,68660.0,68659.0,0.31544077]
["bitfinex","BTCUSD",1717160252223,0.149645,68660.0,68659.0,0.31644077]
["bitfinex","BTCUSD",1717160252631,0.149645,68660.0,68659.0,0.30644077]
["bitfinex","BTCUSD",1717160253097,0.004,68660.0,68659.0,1.13764077]
["bitfinex","BTCUSD",1717160253600,0.145638,68663.0,68662.0,0.36]
["bitfinex","BTCUSD",1717160253817,0.145638,68663.0,68662.0,0.66153096]
["bitfinex","BTCUSD",1717160255774,0.149638,68663.0,68662.0,0.67253096]
["bitfinex","BTCUSD",1717160256708,0.149638,68663.0,68662.0,0.66253096]
["bitfinex","BTCUSD",1717160256961,0.147638,68663.0,68662.0,0.67153096]
["bitfinex","BTCUSD",1717160257208,0.147638,68663.0,68662.0,0.66153096]
["bitfinex","BTCUSD",1717160257478,0.149638,68663.0,68662.0,0.67751142]
["bitfinex","BTCUSD",1717160257731,0.149638,68663.0,68662.0,0.66151142]
["bitfinex","BTCUSD",1717160257732,0.002,68663.0,68662.0,0.66151142]
["bitfinex","BTCUSD",1717160257959,0.14563,68667.0,68663.0,0.01]
["bitfinex","BTCUSD",1717160258194,0.14563,68667.0,68666.0,0.07288895]
["bitfinex","BTCUSD",1717160258435,0.24563,68667.0,68666.0,0.22394227]
["bitfinex","BTCUSD",1717160258879,0.24563,68667.0,68666.0,0.23394227]
["bitfinex","BTCUSD",1717160259322,0.01782088,68672.0,68670.0,0.01]
["bitfinex","BTCUSD",1717160259523,0.1,68675.0,68672.0,0.4528]
["bitfinex","BTCUSD",1717160259732,0.476,68684.0,68674.0,0.07288895]
["bitfinex","BTCUSD",1717160259951,0.621594,68684.0,68683.0,0.83668895]
["bitfinex","BTCUSD",1717160260164,0.621594,68684.0,68683.0,0.22393772]
["bitfinex","BTCUSD",1717160260376,1.114294,68684.0,68683.0,0.15104877]
["bitfinex","BTCUSD",1717160260605,1.114294,68684.0,68672.0,0.48968019]
["bitfinex","BTCUSD",1717160260606,0.01,68681.0,68673.0,0.15103052]
["bitfinex","BTCUSD",1717160260839,0.2077,68677.0,68674.0,0.1510342]
["bitfinex","BTCUSD",1717160261097,0.145613,68675.0,68674.0,0.002]
["bitfinex","BTCUSD",1717160261327,0.940413,68675.0,68674.0,0.15105137]
["bitfinex","BTCUSD",1717160261559,1.040413,68675.0,68674.0,0.15105137]
["bitfinex","BTCUSD",1717160261781,1.063413,68675.0,68674.0,0.15105137]
["bitfinex","BTCUSD",1717160262008,0.579013,68675.0,68674.0,0.15105137]
["bitfinex","BTCUSD",1717160262267,0.246613,68675.0,68674.0,0.15305137]
["bitfinex","BTCUSD",1717160262489,0.246613,68675.0,68674.0,0.61225137]
["bitfinex","BTCUSD",1717160262703,0.246613,68675.0,68674.0,0.62225137]
["bitfinex","BTCUSD",1717160262956,0.246613,68675.0,68674.0,0.61225137]
["bitfinex","BTCUSD",1717160263205,0.246613,68675.0,68674.0,0.62225137]
["bitfinex","BTCUSD",1717160263641,0.245613,68675.0,68674.0,0.61025137]
["bitfinex","BTCUSD",1717160263860,0.245613,68675.0,68674.0,0.15105137]
["bitfinex","BTCUSD",1717160264085,0.268613,68675.0,68674.0,0.15305137]
["bitfinex","BTCUSD",1717160264306,0.245613,68675.0,68674.0,0.15105137]
["bitfinex","BTCUSD",1717160264544,0.245613,68675.0,68674.0,0.16305137]
["bitfinex","BTCUSD",1717160264796,0.019,68675.0,68674.0,1.08392928]
["bitfinex","BTCUSD",1717160265002,0.1,68679.0,68677.0,0.01]
["bitfinex","BTCUSD",1717160265213,0.145604,68679.0,68678.0,0.30682928]
["bitfinex","BTCUSD",1717160266932,0.145604,68679.0,68678.0,0.29682928]
["bitfinex","BTCUSD",1717160267784,0.153604,68679.0,68678.0,0.29682928]
["bitfinex","BTCUSD",1717160268405,0.159604,68679.0,68678.0,0.29682928]
["bitfinex","BTCUSD",1717160268838,0.153604,68679.0,68678.0,0.30682928]
["bitfinex","BTCUSD",1717160269058,0.153604,68679.0,68678.0,0.30782928]
["bitfinex","BTCUSD",1717160269059,0.162604,68679.0,68678.0,0.30782928]
["bitfinex","BTCUSD",1717160270159,0.162604,68679.0,68678.0,0.29782928]
["bitfinex","BTCUSD",1717160270589,0.162604,68679.0,68678.0,0.30782928]
["bitfinex","BTCUSD",1717160270815,0.162604,68679.0,68678.0,0.29782928]
["bitfinex","BTCUSD",1717160271913,0.162604,68679.0,68678.0,0.30782928]
["bitfinex","BTCUSD",1717160272422,0.017,68679.0,68678.0,0.30782928]
["bitfinex","BTCUSD",1717160272691,0.017,68679.0,68678.0,1.12462928]
["bitfinex","BTCUSD",1717160272909,0.017,68679.0,68678.0,1.18403721]
["bitfinex","BTCUSD",1717160273762,0.017,68679.0,68678.0,1.22733989]
["bitfinex","BTCUSD",1717160274181,0.017,68679.0,68678.0,1.20570282]
["bitfinex","BTCUSD",1717160274397,0.009,68679.0,68678.0,1.18951489]
["bitfinex","BTCUSD",1717160274602,0.145595,68684.0,68683.0,0.36]
["bitfinex","BTCUSD",1717160274834,0.145595,68684.0,68683.0,0.67150947]
["bitfinex","BTCUSD",1717160277773,0.150595,68684.0,68683.0,0.68082928]
["bitfinex","BTCUSD",1717160277997,0.003,68684.0,68683.0,0.65782928]
["bitfinex","BTCUSD",1717160278231,0.145585,68689.0,68683.0,0.65782928]
["bitfinex","BTCUSD",1717160278232,0.145585,68689.0,68688.0,0.01]
["bitfinex","BTCUSD",1717160278461,0.145585,68689.0,68688.0,0.30682928]
["bitfinex","BTCUSD",1717160279088,0.145585,68689.0,68688.0,0.29682928]
["bitfinex","BTCUSD",1717160279289,0.145585,68689.0,68688.0,0.30682928]
["bitfinex","BTCUSD",1717160279506,0.146585,68689.0,68688.0,0.30782928]
["bitfinex","BTCUSD",1717160279695,0.147585,68689.0,68688.0,0.31282928]
["bitfinex","BTCUSD",1717160280549,0.147585,68689.0,68688.0,0.30282928]
["bitfinex","BTCUSD",1717160280789,0.147585,68689.0,68688.0,0.31282928]
["bitfinex","BTCUSD",1717160281233,0.147585,68689.0,68688.0,0.79212928]
["bitfinex","BTCUSD",1717160281234,0.146585,68689.0,68688.0,0.79212928]
["bitfinex","BTCUSD",1717160281544,0.146585,68689.0,68688.0,0.78812928]
["bitfinex","BTCUSD",1717160281545,0.147585,68689.0,68688.0,0.78812928]
["bitfinex","BTCUSD",1717160281788,0.002,68689.0,68688.0,0.78812928]
["bitfinex","BTCUSD",1717160282010,0.001,68689.0,68688.0,0.79512928]
["bitfinex","BTCUSD",1717160282223,0.145576,68693.0,68692.0,0.55]
["bitfinex","BTCUSD",1717160282435,0.145576,68693.0,68692.0,0.84682928]
["bitfinex","BTCUSD",1717160282867,0.145576,68693.0,68692.0,1.62452928]
["bitfinex","BTCUSD",1717160283925,0.145576,68693.0,68692.0,0.83682928]
["bitfinex","BTCUSD",1717160284144,0.145576,68693.0,68692.0,0.64682928]
["bitfinex","BTCUSD",1717160284983,0.146576,68693.0,68692.0,0.65482928]
["bitfinex","BTCUSD",1717160285823,0.146576,68693.0,68692.0,0.65582928]
["bitfinex","BTCUSD",1717160286031,0.148576,68693.0,68692.0,0.51005137]
["bitfinex","BTCUSD",1717160287355,0.148576,68693.0,68692.0,0.16005137]
["bitfinex","BTCUSD",1717160289960,0.45716338,68693.0,68692.0,0.16005137]
["bitfinex","BTCUSD",1717160290185,0.55716338,68693.0,68692.0,0.16005137]
["bitfinex","BTCUSD",1717160291295,0.55616338,68693.0,68692.0,0.15205137]
["bitfinex","BTCUSD",1717160291531,0.55616338,68693.0,68692.0,0.15405137]
["bitfinex","BTCUSD",1717160291532,0.59516338,68693.0,68692.0,0.15405137]
["bitfinex","BTCUSD",1717160291919,0.59316338,68693.0,68692.0,0.15305137]
["bitfinex","BTCUSD",1717160292122,0.60316338,68693.0,68692.0,0.15305137]
["bitfinex","BTCUSD",1717160292337,0.60516338,68693.0,68692.0,0.15305137]
["bitfinex","BTCUSD",1717160292818,0.60516338,68693.0,68692.0,0.15105137]
["bitfinex","BTCUSD",1717160292819,0.57716338,68693.0,68692.0,0.15105137]
["bitfinex","BTCUSD",1717160293237,0.61616338,68693.0,68692.0,0.15305137]
["bitfinex","BTCUSD",1717160293655,0.59716338,68693.0,68692.0,0.15305137]
["bitfinex","BTCUSD",1717160293880,0.90756338,68693.0,68692.0,0.15305137]
["bitfinex","BTCUSD",1717160294522,0.88756338,68693.0,68692.0,0.15105137]
["bitfinex","BTCUSD",1717160294989,0.91056338,68693.0,68692.0,0.15305137]
["bitfinex","BTCUSD",1717160295261,1.18871338,68693.0,68692.0,0.15105137]
["bitfinex","BTCUSD",1717160295484,1.69471338,68693.0,68692.0,0.003]
["bitfinex","BTCUSD",1717160295952,1.81849129,68693.0,68692.0,0.003]
["bitfinex","BTCUSD",1717160296179,1.85049129,68693.0,68692.0,0.003]
["bitfinex","BTCUSD",1717160301383,1.84049129,68693.0,68692.0,0.003]
["bitfinex","BTCUSD",1717160301600,1.85049129,68693.0,68692.0,0.003]
["bitfinex","BTCUSD",1717160302226,1.84049129,68693.0,68692.0,0.003]
["bitfinex","BTCUSD",1717160302431,1.85049129,68693.0,68692.0,0.003]
["bitfinex","BTCUSD",1717160302886,1.69471338,68693.0,68692.0,0.003]
["bitfinex","BTCUSD",1717160303116,1.58826338,68693.0,68692.0,0.003]
["bitfinex","BTCUSD",1717160303334,0.1456,68681.0,68680.0,0.07288895]
["bitfinex","BTCUSD",1717160303544,0.2456,68681.0,68680.0,0.07288895]
["bitfinex","BTCUSD",1717160303755,0.2456,68681.0,68680.0,0.08756914]
["bitfinex","BTCUSD",1717160303966,0.536801,68681.0,68680.0,0.08756914]
["bitfinex","BTCUSD",1717160304663,0.536801,68681.0,68680.0,0.09656914]
["bitfinex","BTCUSD",1717160304664,0.537801,68681.0,68680.0,0.09656914]
["bitfinex","BTCUSD",1717160305108,0.560801,68681.0,68680.0,0.09656914]
["bitfinex","BTCUSD",1717160305539,0.570801,68681.0,68680.0,0.24760306]
["bitfinex","BTCUSD",1717160305964,0.560801,68681.0,68680.0,0.24760306]
["bitfinex","BTCUSD",1717160306174,0.570801,68681.0,68680.0,0.24760306]
["bitfinex","BTCUSD",1717160306392,0.560801,68681.0,68680.0,0.24760306]
["bitfinex","BTCUSD",1717160306624,0.562801,68681.0,68680.0,0.24860306]
["bitfinex","BTCUSD",1717160307251,0.560801,68681.0,68680.0,0.24760306]
["bitfinex","BTCUSD",1717160308063,0.559801,68681.0,68680.0,0.08756914]
["bitfinex","BTCUSD",1717160308498,0.559801,68681.0,68680.0,0.08956914]
["bitfinex","BTCUSD",1717160308499,0.877002,68681.0,68680.0,0.08956914]
["bitfinex","BTCUSD",1717160308711,0.877002,68681.0,68680.0,0.07488895]
["bitfinex","BTCUSD",1717160308928,0.887002,68681.0,68680.0,0.002]
["bitfinex","BTCUSD",1717160309359,0.877002,68681.0,68680.0,0.002]
["bitfinex","BTCUSD",1717160309576,0.887002,68681.0,68680.0,0.002]
["bitfinex","BTCUSD",1717160310004,0.877002,68681.0,68680.0,0.002]
["bitfinex","BTCUSD",1717160310531,0.865002,68681.0,68680.0,0.002]
["bitfinex","BTCUSD",1717160310739,0.14563,68667.0,68666.0,0.07288895]
["bitfinex","BTCUSD",1717160310993,0.43689,68667.0,68666.0,0.23862102]
["bitfinex","BTCUSD",1717160311916,0.45989,68667.0,68666.0,0.23862102]
["bitfinex","BTCUSD",1717160312153,0.45989,68667.0,68666.0,0.26562102]
["bitfinex","BTCUSD",1717160312154,0.46289,68667.0,68666.0,0.26562102]
["bitfinex","BTCUSD",1717160312379,0.45989,68667.0,68666.0,0.23862102]
["bitfinex","BTCUSD",1717160312614,0.45989,68667.0,68666.0,0.08756914]
["bitfinex","BTCUSD",1717160312859,0.45989,68667.0,68666.0,0.23863125]
["bitfinex","BTCUSD",1717160313106,0.45989,68667.0,68666.0,0.73003123]
["bitfinex","BTCUSD",1717160313762,0.45989,68667.0,68666.0,0.74403123]
["bitfinex","BTCUSD",1717160313763,0.46489,68667.0,68666.0,0.74403123]
["bitfinex","BTCUSD",1717160314203,0.45989,68667.0,68666.0,0.73003123]
["bitfinex","BTCUSD",1717160314433,0.46089,68667.0,68666.0,0.73503123]
["bitfinex","BTCUSD",1717160314653,0.46189,68667.0,68666.0,0.73503123]
["bitfinex","BTCUSD",1717160315982,0.46189,68667.0,68666.0,0.72035104]
["bitfinex","BTCUSD",1717160317372,0.46089,68667.0,68666.0,0.71535104]
["bitfinex","BTCUSD",1717160317590,0.45989,68667.0,68666.0,0.22395104]
["bitfinex","BTCUSD",1717160317801,0.45989,68667.0,68666.0,0.22495104]
["bitfinex","BTCUSD",1717160317802,0.46089,68667.0,68666.0,0.22495104]
["bitfinex","BTCUSD",1717160318022,0.66959,68667.0,68666.0,0.15206209]
["bitfinex","BTCUSD",1717160318235,1.55945,68667.0,68666.0,0.15206209]
["bitfinex","BTCUSD",1717160318678,1.55945,68667.0,68666.0,0.001]
["bitfinex","BTCUSD",1717160318897,1.55845,68667.0,68666.0,0.001]
["bitfinex","BTCUSD",1717160319107,0.436935,68660.0,68659.0,0.00859]
["bitfinex","BTCUSD",1717160319315,0.436935,68660.0,68659.0,0.02327019]
["bitfinex","BTCUSD",1717160319316,0.767635,68660.0,68659.0,0.02327019]
["bitfinex","BTCUSD",1717160319516,1.058925,68660.0,68659.0,0.02327019]
["bitfinex","BTCUSD",1717160321532,1.068925,68660.0,68659.0,0.02427019]
["bitfinex","BTCUSD",1717160321753,1.678515,68660.0,68659.0,0.02427019]
["bitfinex","BTCUSD",1717160321965,2.166815,68660.0,68659.0,0.001]
["bitfinex","BTCUSD",1717160322182,0.436992,68651.0,68650.0,0.0006]
["bitfinex","BTCUSD",1717160322395,0.536992,68651.0,68650.0,0.01528019]
["bitfinex","BTCUSD",1717160322609,0.245664,68651.0,68650.0,0.01528019]
["bitfinex","BTCUSD",1717160322820,0.145664,68651.0,68650.0,1.0015581]
["bitfinex","BTCUSD",1717160323041,0.145664,68651.0,68650.0,0.99687861]
["bitfinex","BTCUSD",1717160325171,0.150664,68651.0,68650.0,0.17837861]
["bitfinex","BTCUSD",1717160325376,0.148664,68651.0,68650.0,0.16637861]
["bitfinex","BTCUSD",1717160325812,0.150664,68651.0,68650.0,0.17837861]
["bitfinex","BTCUSD",1717160326303,1.175264,68651.0,68650.0,0.17837861]
["bitfinex","BTCUSD",1717160326510,0.378364,68651.0,68650.0,0.02728019]
["bitfinex","BTCUSD",1717160326710,0.667692,68651.0,68650.0,0.01528019]
["bitfinex","BTCUSD",1717160327535,0.667692,68651.0,68650.0,0.0006]
["bitfinex","BTCUSD",1717160327750,1.05902,68651.0,68650.0,0.0006]
["bitfinex","BTCUSD",1717160327961,1.07202,68651.0,68650.0,0.0006]
["bitfinex","BTCUSD",1717160328180,1.06402,68651.0,68650.0,0.0126]
["bitfinex","BTCUSD",1717160328623,1.06102,68651.0,68650.0,0.0126]
["bitfinex","BTCUSD",1717160328836,1.05902,68651.0,68650.0,0.0006]
["bitfinex","BTCUSD",1717160329044,0.88632,68651.0,68650.0,0.0006]
["bitfinex","BTCUSD",1717160329255,2.32032591,68651.0,68650.0,0.0006]
["bitfinex","BTCUSD",1717160329493,2.32032591,68651.0,68650.0,0.0016]
["bitfinex","BTCUSD",1717160329713,2.29532591,68651.0,68650.0,0.0006]
["bitfinex","BTCUSD",1717160329975,2.32332591,68651.0,68650.0,0.0006]
["bitfinex","BTCUSD",1717160330193,2.32332591,68651.0,68650.0,1e-08]
["bitfinex","BTCUSD",1717160330194,2.35132591,68651.0,68650.0,1e-08]
["bitfinex","BTCUSD",1717160330413,0.738352,68648.0,68647.0,1e-08]
["bitfinex","BTCUSD",1717160330638,0.851352,68648.0,68647.0,0.0146802]
["bitfinex","BTCUSD",1717160331526,0.861352,68648.0,68647.0,0.0146802]
["bitfinex","BTCUSD",1717160331959,1.069052,68648.0,68647.0,0.0146802]
["bitfinex","BTCUSD",1717160332176,1.846352,68648.0,68647.0,0.0146802]
["bitfinex","BTCUSD",1717160332390,1.856352,68648.0,68647.0,0.0156802]
["bitfinex","BTCUSD",1717160332608,1.926352,68648.0,68647.0,0.0156802]
["bitfinex","BTCUSD",1717160332815,1.926352,68648.0,68647.0,0.0146802]
["bitfinex","BTCUSD",1717160332816,1.891352,68648.0,68647.0,0.0146802]
["bitfinex","BTCUSD",1717160333032,1.856352,68648.0,68647.0,0.0156802]
["bitfinex","BTCUSD",1717160333305,1.892352,68648.0,68647.0,0.0156802]
["bitfinex","BTCUSD",1717160333515,1.892352,68648.0,68647.0,0.0146802]
["bitfinex","BTCUSD",1717160334181,2.03812991,68648.0,68647.0,0.0146802]
["bitfinex","BTCUSD",1717160334411,2.02812991,68648.0,68647.0,0.0146802]
["bitfinex","BTCUSD",1717160334615,2.07412991,68648.0,68647.0,0.0146802]
["bitfinex","BTCUSD",1717160334821,2.11012991,68648.0,68647.0,0.0156802]
["bitfinex","BTCUSD",1717160335034,1.928352,68648.0,68647.0,0.0156802]
["bitfinex","BTCUSD",1717160335251,1.856352,68648.0,68647.0,0.0146802]
["bitfinex","BTCUSD",1717160335460,1.856352,68648.0,68647.0,0.0156802]
["bitfinex","BTCUSD",1717160335461,1.928352,68648.0,68647.0,0.0156802]
["bitfinex","BTCUSD",1717160335668,1.928352,68648.0,68647.0,0.00100001]
["bitfinex","BTCUSD",1717160336368,2.07412991,68648.0,68647.0,0.00100001]
["bitfinex","BTCUSD",1717160336597,2.07412991,68648.0,68647.0,1e-08]
["bitfinex","BTCUSD",1717160336598,2.32947091,68648.0,68647.0,1e-08]
["bitfinex","BTCUSD",1717160336825,1.54687,68637.0,68636.0,0.00859]
["bitfinex","BTCUSD",1717160337047,1.87757,68637.0,68636.0,0.02327019]
["bitfinex","BTCUSD",1717160338338,0.7385,68634.0,68633.0,0.00859]
["bitfinex","BTCUSD",1717160338541,0.7385,68634.0,68633.0,0.02327019]
["bitfinex","BTCUSD",1717160338542,0.8615,68634.0,68633.0,0.02327019]
["bitfinex","BTCUSD",1717160339168,1.84356713,68634.0,68633.0,0.02327019]
["bitfinex","BTCUSD",1717160339379,1.84356713,68634.0,68628.0,0.0003089]
["bitfinex","BTCUSD",1717160339380,0.01,68629.0,68628.0,0.0003089]
["bitfinex","BTCUSD",1717160339598,0.667831,68629.0,68628.0,0.0003089]
["bitfinex","BTCUSD",1717160339816,0.667831,68629.0,68628.0,0.01498909]
["bitfinex","BTCUSD",1717160339817,0.777831,68629.0,68628.0,0.01498909]
["bitfinex","BTCUSD",1717160340049,1.51912991,68629.0,68628.0,0.01498909]
["bitfinex","BTCUSD",1717160340263,1.51912991,68629.0,68621.0,0.07288895]
["bitfinex","BTCUSD",1717160340264,0.01,68614.0,68607.0,0.0086]
["bitfinex","BTCUSD",1717160340491,0.2177,68612.0,68611.0,0.02327019]
["bitfinex","BTCUSD",1717160340711,0.2177,68612.0,68611.0,0.01468019]
["bitfinex","BTCUSD",1717160340956,0.2177,68612.0,68607.0,0.0086]
["bitfinex","BTCUSD",1717160340957,0.145755,68608.0,68607.0,0.0086]
["bitfinex","BTCUSD",1717160341178,0.828777,68608.0,68607.0,0.02328019]
["bitfinex","BTCUSD",1717160341481,0.560266,68608.0,68607.0,0.02328019]
["bitfinex","BTCUSD",1717160341925,0.268755,68608.0,68607.0,0.02328019]
["bitfinex","BTCUSD",1717160342156,0.268755,68608.0,68607.0,0.48728019]
["bitfinex","BTCUSD",1717160342157,0.245755,68608.0,68607.0,0.48728019]
["bitfinex","BTCUSD",1717160342381,0.767456,68621.0,68611.0,0.01]
["bitfinex","BTCUSD",1717160342382,0.145747,68612.0,68611.0,0.01]
["bitfinex","BTCUSD",1717160342607,0.01743454,68618.0,68609.0,0.3311]
["bitfinex","BTCUSD",1717160342835,0.01,68611.0,68610.0,0.1511728]
["bitfinex","BTCUSD",1717160343057,0.01,68601.0,68600.0,0.0086]
["bitfinex","BTCUSD",1717160343276,0.2177,68601.0,68600.0,0.0086]
["bitfinex","BTCUSD",1717160343515,0.64501,68601.0,68600.0,0.02328019]
["bitfinex","BTCUSD",1717160343730,0.66801,68601.0,68600.0,0.02328019]
["bitfinex","BTCUSD",1717160343951,0.76801,68601.0,68600.0,0.02328019]
["bitfinex","BTCUSD",1717160344377,0.26877,68601.0,68600.0,0.02328019]
["bitfinex","BTCUSD",1717160344592,0.56031,68601.0,68600.0,0.02328019]
["bitfinex","BTCUSD",1717160345037,0.26877,68601.0,68600.0,0.02328019]
["bitfinex","BTCUSD",1717160345935,0.28777,68601.0,68600.0,0.02328019]
["bitfinex","BTCUSD",1717160346356,0.30977,68601.0,68600.0,0.02328019]
["bitfinex","BTCUSD",1717160346580,0.60131,68601.0,68600.0,0.02328019]
["bitfinex","BTCUSD",1717160346807,0.56031,68601.0,68600.0,0.02328019]
["bitfinex","BTCUSD",1717160347249,0.59931,68601.0,68600.0,0.02328019]
["bitfinex","BTCUSD",1717160347493,0.60931,68601.0,68600.0,0.02328019]
["bitfinex","BTCUSD",1717160347744,0.59931,68601.0,68600.0,0.02328019]
["bitfinex","BTCUSD",1717160348395,0.59931,68601.0,68600.0,0.0086]
["bitfinex","BTCUSD",1717160348396,0.90085,68601.0,68600.0,0.0086]
["bitfinex","BTCUSD",1717160348651,0.85185,68601.0,68600.0,0.0086]
["bitfinex","BTCUSD",1717160348885,0.85185,68601.0,68581.0,0.00859]
["bitfinex","BTCUSD",1717160348886,0.87485791,68601.0,68581.0,0.00859]
["bitfinex","BTCUSD",1717160349192,0.01,68597.0,68581.0,0.00859]
["bitfinex","BTCUSD",1717160349225,0.14548669,68582.0,68581.0,0.00859]
["bitfinex","BTCUSD",1717160349424,0.14548669,68582.0,68581.0,0.02327019]
["bitfinex","BTCUSD",1717160349425,0.35318669,68582.0,68581.0,0.02327019]
["bitfinex","BTCUSD",1717160349671,0.35318669,68582.0,68581.0,0.1690481]
["bitfinex","BTCUSD",1717160349672,0.24548669,68582.0,68581.0,0.1690481]
["bitfinex","BTCUSD",1717160349827,0.24548669,68582.0,68581.0,0.51227019]
["bitfinex","BTCUSD",1717160350031,0.24548669,68582.0,68581.0,0.6580481]
["bitfinex","BTCUSD",1717160350256,0.45318669,68582.0,68581.0,0.02327019]
["bitfinex","BTCUSD",1717160351622,0.47618669,68582.0,68581.0,0.02327019]
["bitfinex","BTCUSD",1717160351831,0.314037,68582.0,68581.0,0.02327019]
["bitfinex","BTCUSD",1717160352049,0.314037,68582.0,68567.0,0.00859]
["bitfinex","BTCUSD",1717160352050,0.14584,68568.0,68567.0,0.00859]
["bitfinex","BTCUSD",1717160352261,1.56609891,68568.0,68567.0,0.00859]
["bitfinex","BTCUSD",1717160352486,0.145849,68564.0,68550.0,0.01558279]
["bitfinex","BTCUSD",1717160352704,0.245849,68564.0,68550.0,0.01558279]
["bitfinex","BTCUSD",1717160352936,0.245849,68564.0,68553.0,0.07288895]
["bitfinex","BTCUSD",1717160352937,0.476549,68564.0,68553.0,0.07288895]
["bitfinex","BTCUSD",1717160353369,0.476549,68564.0,68550.0,0.01558279]
["bitfinex","BTCUSD",1717160353370,1.20572291,68564.0,68550.0,0.01558279]
["bitfinex","BTCUSD",1717160353583,1.21572291,68564.0,68550.0,0.01558279]
["bitfinex","BTCUSD",1717160353790,1.20572291,68564.0,68550.0,0.01558279]
["bitfinex","BTCUSD",1717160354003,1.27308938,68564.0,68550.0,0.01558279]
["bitfinex","BTCUSD",1717160354215,1.28308938,68564.0,68550.0,0.01558279]
["bitfinex","BTCUSD",1717160354413,0.145876,68551.0,68550.0,0.01558279]
["bitfinex","BTCUSD",1717160354622,0.453576,68551.0,68550.0,0.01558279]
["bitfinex","BTCUSD",1717160355040,0.476576,68551.0,68550.0,0.01558279]
["bitfinex","BTCUSD",1717160355498,0.91410691,68551.0,68550.0,0.0009026]
["bitfinex","BTCUSD",1717160355705,1.78337338,68551.0,68550.0,0.0009026]
["bitfinex","BTCUSD",1717160355929,0.54394247,68551.0,68550.0,0.0009026]
["bitfinex","BTCUSD",1717160356187,0.245876,68551.0,68550.0,0.0009026]
["bitfinex","BTCUSD",1717160356392,0.304876,68551.0,68550.0,0.0009026]
["bitfinex","BTCUSD",1717160356615,0.317876,68551.0,68550.0,0.0009026]
["bitfinex","BTCUSD",1717160356886,0.036,68551.0,68550.0,0.92488051]
["bitfinex","BTCUSD",1717160357101,0.01788046,68564.0,68550.0,0.9295607]
["bitfinex","BTCUSD",1717160357316,0.43733372,68567.0,68563.0,0.07288895]
["bitfinex","BTCUSD",1717160357521,0.145849,68564.0,68563.0,0.07288895]
["bitfinex","BTCUSD",1717160357940,0.145849,68564.0,68563.0,0.08288895]
["bitfinex","BTCUSD",1717160358572,0.01710457,68576.0,68565.0,0.4534]
["bitfinex","BTCUSD",1717160358823,0.6837,68577.0,68570.0,0.07288895]
["bitfinex","BTCUSD",1717160358824,0.145834,68571.0,68570.0,0.07288895]
["bitfinex","BTCUSD",1717160359038,0.4779,68587.0,68570.0,0.07288895]
["bitfinex","BTCUSD",1717160359039,0.476,68586.0,68573.0,0.01]
["bitfinex","BTCUSD",1717160359247,0.476,68586.0,68570.0,0.21866686]
["bitfinex","BTCUSD",1717160359248,0.145819,68578.0,68577.0,0.07288895]
["bitfinex","BTCUSD",1717160359456,0.145819,68578.0,68577.0,0.08288895]
["bitfinex","BTCUSD",1717160360107,0.145808,68584.0,68582.0,0.01]
["bitfinex","BTCUSD",1717160360324,0.145808,68583.0,68582.0,0.1704581]
["bitfinex","BTCUSD",1717160360556,0.017,68586.0,68584.0,0.01]
["bitfinex","BTCUSD",1717160360773,0.017,68586.0,68585.0,0.22866686]
["bitfinex","BTCUSD",1717160361197,0.017,68586.0,68585.0,0.21866686]
["bitfinex","BTCUSD",1717160361613,0.017,68586.0,68582.0,0.31598019]
["bitfinex","BTCUSD",1717160361614,0.017,68586.0,68582.0,0.32598019]
["bitfinex","BTCUSD",1717160361867,0.476,68592.0,68583.0,0.15577791]
["bitfinex","BTCUSD",1717160362077,0.476,68592.0,68582.0,0.31598019]
["bitfinex","BTCUSD",1717160362078,0.145806,68584.0,68582.0,0.31598019]
["bitfinex","BTCUSD",1717160362550,0.2077,68583.0,68582.0,0.01468019]
["bitfinex","BTCUSD",1717160362746,0.2307,68583.0,68582.0,0.01468019]
["bitfinex","BTCUSD",1717160363179,0.3307,68583.0,68582.0,0.01468019]
["bitfinex","BTCUSD",1717160363376,0.1,68583.0,68582.0,0.01468019]
["bitfinex","BTCUSD",1717160363609,0.245808,68583.0,68582.0,0.01468019]
["bitfinex","BTCUSD",1717160363837,0.245808,68583.0,68582.0,0.01768019]
["bitfinex","BTCUSD",1717160364707,0.245808,68583.0,68582.0,0.01968019]
["bitfinex","BTCUSD",1717160365117,0.245808,68583.0,68582.0,0.1634581]
["bitfinex","BTCUSD",1717160365331,0.245808,68583.0,68582.0,0.1704581]
["bitfinex","BTCUSD",1717160365547,0.245808,68583.0,68582.0,0.1654581]
["bitfinex","BTCUSD",1717160365548,0.247808,68583.0,68582.0,0.1654581]
["bitfinex","BTCUSD",1717160365762,0.247808,68583.0,68582.0,0.01568019]
["bitfinex","BTCUSD",1717160365965,0.145821,68577.0,68573.0,0.35]
["bitfinex","BTCUSD",1717160366174,0.145821,68577.0,68574.0,0.14577791]
["bitfinex","BTCUSD",1717160366393,0.1,68583.0,68574.0,0.14577791]
["bitfinex","BTCUSD",1717160366616,0.1,68583.0,68582.0,1.49858895]
["bitfinex","BTCUSD",1717160366617,0.002,68583.0,68582.0,1.49858895]
["bitfinex","BTCUSD",1717160366824,0.004,68583.0,68582.0,1.89936686]
["bitfinex","BTCUSD",1717160367046,0.002,68583.0,68582.0,1.89836686]
["bitfinex","BTCUSD",1717160367703,0.002,68583.0,68582.0,2.09836686]
["bitfinex","BTCUSD",1717160367921,0.002,68583.0,68582.0,3.59836686]
["bitfinex","BTCUSD",1717160368180,0.145768,68603.0,68593.0,0.76]
["bitfinex","BTCUSD",1717160368387,0.43733372,68606.0,68599.0,0.07288895]
["bitfinex","BTCUSD",1717160368610,0.00431981,68615.0,68601.0,0.4967]
["bitfinex","BTCUSD",1717160368611,0.145751,68610.0,68601.0,0.4967]
["bitfinex","BTCUSD",1717160368825,0.00431981,68615.0,68606.0,0.07288895]
["bitfinex","BTCUSD",1717160369050,0.291442,68625.0,68607.0,0.14577791]
["bitfinex","BTCUSD",1717160369051,0.00431981,68621.0,68607.0,0.14577791]
["bitfinex","BTCUSD",1717160369273,0.145745,68613.0,68608.0,0.3083]
["bitfinex","BTCUSD",1717160369489,0.145745,68613.0,68608.0,0.45407791]
["bitfinex","BTCUSD",1717160369748,0.145745,68613.0,68609.0,0.14577791]
["bitfinex","BTCUSD",1717160369984,0.694,68628.0,68609.0,0.14577791]
["bitfinex","BTCUSD",1717160369985,0.145734,68618.0,68610.0,0.456]
["bitfinex","BTCUSD",1717160370200,0.145734,68618.0,68614.0,0.07288895]
["bitfinex","BTCUSD",1717160370412,0.145734,68618.0,68614.0,0.21866686]
["bitfinex","BTCUSD",1717160370702,0.145734,68618.0,68615.0,0.14577791]
["bitfinex","BTCUSD",1717160370939,0.00431981,68630.0,68619.0,0.35]
["bitfinex","BTCUSD",1717160371164,0.499082,68639.0,68621.0,0.07288895]
["bitfinex","BTCUSD",1717160371165,0.00431981,68633.0,68621.0,0.07288895]
["bitfinex","BTCUSD",1717160371411,0.145711,68629.0,68622.0,0.14577791]
["bitfinex","BTCUSD",1717160371634,0.499082,68639.0,68622.0,0.14577791]
["bitfinex","BTCUSD",1717160371635,0.145719,68625.0,68622.0,0.14577791]
["bitfinex","BTCUSD",1717160372138,0.00431981,68634.0,68623.0,0.3014]
["bitfinex","BTCUSD",1717160372354,0.145713,68628.0,68624.0,0.60347791]
["bitfinex","BTCUSD",1717160372577,0.145717,68626.0,68624.0,0.60347791]
["bitfinex","BTCUSD",1717160372995,0.145719,68625.0,68624.0,0.60347791]
["bitfinex","BTCUSD",1717160373476,0.145719,68625.0,68624.0,0.4577]
["bitfinex","BTCUSD",1717160374330,0.148719,68625.0,68624.0,0.53158895]
["bitfinex","BTCUSD",1717160374975,0.148719,68625.0,68624.0,0.53258895]
["bitfinex","BTCUSD",1717160375179,0.148719,68625.0,68624.0,0.53158895]
["bitfinex","BTCUSD",1717160375564,0.151719,68625.0,68624.0,0.53258895]
["bitfinex","BTCUSD",1717160375819,0.148719,68625.0,68624.0,0.53158895]
["bitfinex","BTCUSD",1717160376042,0.003,68625.0,68624.0,1.02736686]
["bitfinex","BTCUSD",1717160376267,0.003,68625.0,68624.0,1.02836686]
["bitfinex","BTCUSD",1717160376268,0.006,68625.0,68624.0,1.02836686]
["bitfinex","BTCUSD",1717160376704,0.003,68625.0,68624.0,1.02736686]
["bitfinex","BTCUSD",1717160377179,0.006,68625.0,68624.0,1.02836686]
["bitfinex","BTCUSD",1717160377603,0.003,68625.0,68624.0,1.02736686]
["bitfinex","BTCUSD",1717160377815,0.145713,68628.0,68624.0,1.02636686]
["bitfinex","BTCUSD",1717160378045,0.145713,68628.0,68625.0,0.14577791]
["bitfinex","BTCUSD",1717160379953,0.148713,68628.0,68625.0,0.14877791]
["bitfinex","BTCUSD",1717160380395,0.003,68628.0,68625.0,0.14877791]
["bitfinex","BTCUSD",1717160380606,0.00431981,68639.0,68629.0,0.35]
["bitfinex","BTCUSD",1717160380824,0.145691,68638.0,68637.0,0.07288895]
["bitfinex","BTCUSD",1717160381070,0.245691,68638.0,68637.0,0.08756914]
["bitfinex","BTCUSD",1717160381291,0.245691,68638.0,68637.0,0.07288895]
["bitfinex","BTCUSD",1717160382120,0.259691,68638.0,68637.0,0.07488895]
["bitfinex","BTCUSD",1717160382556,0.245691,68638.0,68637.0,0.21866686]
["bitfinex","BTCUSD",1717160382763,0.159691,68638.0,68637.0,0.22066686]
["bitfinex","BTCUSD",1717160383082,0.159691,68638.0,68637.0,0.14777791]
["bitfinex","BTCUSD",1717160383298,0.159691,68638.0,68637.0,0.002]
["bitfinex","BTCUSD",1717160383511,0.16401081,68638.0,68637.0,0.002]
["bitfinex","BTCUSD",1717160383724,0.159691,68638.0,68637.0,0.002]
["bitfinex","BTCUSD",1717160384167,0.16401081,68638.0,68637.0,0.002]
["bitfinex","BTCUSD",1717160384739,0.16401081,68638.0,68637.0,1.002]
["bitfinex","BTCUSD",1717160385172,0.159691,68638.0,68637.0,1.002]
["bitfinex","BTCUSD",1717160385790,0.172691,68638.0,68637.0,1.002]
["bitfinex","BTCUSD",1717160389740,0.17701081,68638.0,68637.0,1.002]
["bitfinex","BTCUSD",1717160390985,0.172691,68638.0,68637.0,1.14777791]
["bitfinex","BTCUSD",1717160392011,0.172691,68638.0,68637.0,1.94697791]
["bitfinex","BTCUSD",1717160392817,0.172691,68638.0,68637.0,1.14777791]
["bitfinex","BTCUSD",1717160394848,0.17701081,68638.0,68637.0,1.14777791]
["bitfinex","BTCUSD",1717160395072,0.172691,68638.0,68637.0,1.14777791]
["bitfinex","BTCUSD",1717160397739,0.172691,68638.0,68637.0,1.26760094]
["bitfinex","BTCUSD",1717160398379,0.172691,68638.0,68637.0,1.12182303]
["bitfinex","BTCUSD",1717160398599,0.172691,68638.0,68637.0,1.002]
["bitfinex","BTCUSD",1717160398803,0.17701081,68638.0,68637.0,1.002]
["bitfinex","BTCUSD",1717160399471,0.17701081,68638.0,68637.0,1.12345676]
["bitfinex","BTCUSD",1717160399694,0.172691,68638.0,68637.0,1.12345676]
["bitfinex","BTCUSD",1717160400352,0.172111,68638.0,68637.0,1.12345676]
["bitfinex","BTCUSD",1717160400585,1.56541381,68638.0,68637.0,1.12345676]
["bitfinex","BTCUSD",1717160400820,1.56541381,68638.0,68637.0,1.002]
["bitfinex","BTCUSD",1717160401306,1.35751381,68638.0,68637.0,1.002]
["bitfinex","BTCUSD",1717160402188,0.49081381,68638.0,68637.0,1.002]
["bitfinex","BTCUSD",1717160402423,0.486494,68638.0,68637.0,1.002]
["bitfinex","BTCUSD",1717160402648,0.463494,68638.0,68637.0,1.002]
["bitfinex","BTCUSD",1717160402862,0.46781381,68638.0,68637.0,1.002]
["bitfinex","BTCUSD",1717160403076,0.46781381,68638.0,68637.0,1.12754575]
["bitfinex","BTCUSD",1717160403301,0.463494,68638.0,68637.0,1.12754575]
["bitfinex","BTCUSD",1717160403495,0.463494,68638.0,68637.0,1.002]
["bitfinex","BTCUSD",1717160403999,0.172111,68638.0,68637.0,1.12756605]
["bitfinex","BTCUSD",1717160404209,0.18919023,68638.0,68637.0,1.12756605]
["bitfinex","BTCUSD",1717160407725,0.18585373,68638.0,68637.0,1.12756605]
["bitfinex","BTCUSD",1717160408379,0.19017354,68638.0,68637.0,1.12756605]
["bitfinex","BTCUSD",1717160408594,0.04839904,68638.0,68637.0,1.12756605]
["bitfinex","BTCUSD",1717160409027,0.18977023,68638.0,68637.0,1.12756605]
["bitfinex","BTCUSD",1717160411171,0.19409004,68638.0,68637.0,1.12756605]
["bitfinex","BTCUSD",1717160411619,1.29337304,68638.0,68637.0,1.002]
["bitfinex","BTCUSD",1717160411834,1.29337304,68638.0,68637.0,0.97479174]
["bitfinex","BTCUSD",1717160411835,1.41637304,68638.0,68637.0,0.97479174]
["bitfinex","BTCUSD",1717160412048,1.85353395,68638.0,68637.0,0.92279174]
["bitfinex","BTCUSD",1717160412274,1.85353395,68638.0,68637.0,0.85410774]
["bitfinex","BTCUSD",1717160412517,2.25196974,68638.0,68637.0,0.82916774]
["bitfinex","BTCUSD",1717160412788,2.25196974,68638.0,68613.0,0.11573452]
["bitfinex","BTCUSD",1717160412789,0.15006181,68614.0,68613.0,0.11573452]
["bitfinex","BTCUSD",1717160412997,0.15006181,68614.0,68613.0,0.3376157]
["bitfinex","BTCUSD",1717160412998,0.145742,68614.0,68613.0,0.3376157]
["bitfinex","BTCUSD",1717160413636,0.145742,68614.0,68613.0,0.6461157]
["bitfinex","BTCUSD",1717160413884,0.145742,68614.0,68613.0,0.71108051]
["bitfinex","BTCUSD",1717160414115,0.148742,68614.0,68613.0,0.71408051]
["bitfinex","BTCUSD",1717160414769,0.148742,68614.0,68613.0,0.07588895]
["bitfinex","BTCUSD",1717160415199,0.003,68614.0,68613.0,0.22166686]
["bitfinex","BTCUSD",1717160415451,0.003,68614.0,68613.0,1.73226686]
["bitfinex","BTCUSD",1717160415452,0.006,68614.0,68613.0,1.73226686]
["bitfinex","BTCUSD",1717160415676,0.006,68614.0,68613.0,1.79365521]
["bitfinex","BTCUSD",1717160415677,0.003,68614.0,68613.0,1.79365521]
["bitfinex","BTCUSD",1717160415909,0.01778578,68632.0,68623.0,0.35]
["bitfinex","BTCUSD",1717160416124,0.43733372,68631.0,68627.0,0.04330334]
["bitfinex","BTCUSD",1717160416357,0.00431981,68636.0,68628.0,0.4675]
["bitfinex","BTCUSD",1717160416624,0.14571,68629.0,68628.0,0.4675]
["bitfinex","BTCUSD",1717160418092,0.14571,68629.0,68628.0,0.61327791]
["bitfinex","BTCUSD",1717160418555,0.145701,68634.0,68628.0,0.73635464]
["bitfinex","BTCUSD",1717160418787,0.145701,68634.0,68633.0,0.07288895]
["bitfinex","BTCUSD",1717160419012,0.145701,68634.0,68633.0,0.21866686]
["bitfinex","BTCUSD",1717160420098,0.159701,68634.0,68633.0,0.21866686]
["bitfinex","BTCUSD",1717160422428,0.159701,68634.0,68633.0,0.34575002]
["bitfinex","BTCUSD",1717160422639,0.476,68660.0,68640.0,0.4845]
["bitfinex","BTCUSD",1717160422832,0.00431981,68657.0,68652.0,0.07288895]
["bitfinex","BTCUSD",1717160423070,0.00431981,68657.0,68641.0,0.151604]
["bitfinex","BTCUSD",1717160423071,0.145674,68646.0,68645.0,0.04330334]
["bitfinex","BTCUSD",1717160423266,0.7887,68650.0,68645.0,0.05792278]
["bitfinex","BTCUSD",1717160423479,0.7887,68650.0,68645.0,0.01468019]
["bitfinex","BTCUSD",1717160423637,0.4683,68654.0,68646.0,0.13033899]
["bitfinex","BTCUSD",1717160423845,0.00431981,68652.0,68646.0,0.13033899]
["bitfinex","BTCUSD",1717160424290,0.00431981,68649.0,68646.0,0.13033899]
["bitfinex","BTCUSD",1717160424541,0.145674,68646.0,68645.0,0.01468019]
["bitfinex","BTCUSD",1717160424683,0.145674,68646.0,68645.0,0.14495649]
["bitfinex","BTCUSD",1717160425297,0.002,68650.0,68645.0,0.2907344]
["bitfinex","BTCUSD",1717160425527,0.002,68650.0,68649.0,0.07288895]
["bitfinex","BTCUSD",1717160425528,0.147666,68650.0,68649.0,0.07288895]
["bitfinex","BTCUSD",1717160425733,0.147666,68650.0,68649.0,0.21866686]
["bitfinex","BTCUSD",1717160425956,0.145674,68646.0,68645.0,0.01468019]
["bitfinex","BTCUSD",1717160426158,0.145674,68646.0,68645.0,0.30268457]
["bitfinex","BTCUSD",1717160426159,0.147674,68646.0,68645.0,0.30268457]
["bitfinex","BTCUSD",1717160426532,0.145674,68646.0,68645.0,0.77548457]
["bitfinex","BTCUSD",1717160427163,0.147674,68646.0,68645.0,0.78748457]
["bitfinex","BTCUSD",1717160427908,0.145674,68646.0,68645.0,0.77548457]
["bitfinex","BTCUSD",1717160428136,0.147674,68646.0,68645.0,0.79019276]
["bitfinex","BTCUSD",1717160428566,0.149674,68646.0,68645.0,0.80219493]
["bitfinex","BTCUSD",1717160429050,0.147674,68646.0,68645.0,0.79019493]
["bitfinex","BTCUSD",1717160429273,0.149674,68646.0,68645.0,0.80619493]
["bitfinex","BTCUSD",1717160429720,0.149674,68646.0,68645.0,0.6732581]
["bitfinex","BTCUSD",1717160429937,0.004,68646.0,68645.0,0.80644596]
["bitfinex","BTCUSD",1717160430144,0.004,68646.0,68645.0,0.84964561]
["bitfinex","BTCUSD",1717160430363,0.004,68646.0,68645.0,0.80644596]
["bitfinex","BTCUSD",1717160430578,0.004,68646.0,68645.0,1.26658118]
["bitfinex","BTCUSD",1717160431068,0.004,68646.0,68645.0,1.33135322]
["bitfinex","BTCUSD",1717160431277,0.004,68646.0,68645.0,1.31665667]
["bitfinex","BTCUSD",1717160431692,0.004,68646.0,68645.0,1.25190099]
["bitfinex","BTCUSD",1717160432133,0.004,68646.0,68645.0,1.31663893]
["bitfinex","BTCUSD",1717160432795,0.004,68646.0,68645.0,0.41703893]
["bitfinex","BTCUSD",1717160432999,0.004,68646.0,68645.0,0.30696577]
["bitfinex","BTCUSD",1717160433205,0.004,68646.0,68645.0,0.50696577]
["bitfinex","BTCUSD",1717160433407,0.004,68646.0,68645.0,1.33716577]
["bitfinex","BTCUSD",1717160433618,0.004,68646.0,68645.0,1.40190371]
["bitfinex","BTCUSD",1717160433836,0.004,68646.0,68645.0,1.33716577]
["bitfinex","BTCUSD",1717160434047,0.004,68646.0,68645.0,1.42356508]
["bitfinex","BTCUSD",1717160434262,0.004,68646.0,68645.0,1.69074277]
["bitfinex","BTCUSD",1717160434468,0.004,68646.0,68645.0,1.77714208]
["bitfinex","BTCUSD",1717160435110,0.004,68646.0,68645.0,1.69074277]
["bitfinex","BTCUSD",1717160435329,0.004,68646.0,68645.0,1.79874191]
["bitfinex","BTCUSD",1717160435544,0.004,68646.0,68645.0,1.94444277]
["bitfinex","BTCUSD",1717160436850,0.002,68646.0,68645.0,1.72454277]
["bitfinex","BTCUSD",1717160437049,0.002,68646.0,68645.0,2.07722125]
["bitfinex","BTCUSD",1717160437050,0.005,68646.0,68645.0,2.07722125]
["bitfinex","BTCUSD",1717160437272,0.43733372,68665.0,68657.0,0.35]
["bitfinex","BTCUSD",1717160437488,0.145638,68664.0,68663.0,0.07288895]
["bitfinex","BTCUSD",1717160439673,0.145638,68664.0,68663.0,0.10088895]
["bitfinex","BTCUSD",1717160439674,0.148638,68664.0,68663.0,0.10088895]
["bitfinex","BTCUSD",1717160439891,0.148638,68664.0,68663.0,0.17377791]
["bitfinex","BTCUSD",1717160440104,0.148638,68664.0,68663.0,0.029]
["bitfinex","BTCUSD",1717160440315,0.15295781,68664.0,68663.0,0.029]
["bitfinex","BTCUSD",1717160440532,0.148638,68664.0,68663.0,0.028]
["bitfinex","BTCUSD",1717160440960,0.151638,68664.0,68663.0,0.056]
["bitfinex","BTCUSD",1717160441169,0.151638,68664.0,68663.0,0.028]
["bitfinex","BTCUSD",1717160441170,0.148638,68664.0,68663.0,0.028]
["bitfinex","BTCUSD",1717160441371,0.148638,68664.0,68657.0,0.36468019]
["bitfinex","BTCUSD",1717160441580,0.145647,68659.0,68658.0,0.14577791]
["bitfinex","BTCUSD",1717160443064,0.148647,68659.0,68658.0,0.17977791]
["bitfinex","BTCUSD",1717160444399,0.003,68659.0,68658.0,0.17977791]
["bitfinex","BTCUSD",1717160444662,0.006,68659.0,68658.0,0.34288093]
["bitfinex","BTCUSD",1717160445913,0.006,68659.0,68658.0,0.44288093]
["bitfinex","BTCUSD",1717160446540,0.006,68659.0,68658.0,0.34288093]
["bitfinex","BTCUSD",1717160449142,0.151647,68659.0,68658.0,0.34288093]
["bitfinex","BTCUSD",1717160449563,0.151647,68659.0,68658.0,0.19710302]
["bitfinex","BTCUSD",1717160450627,0.148647,68659.0,68658.0,0.16810302]
["bitfinex","BTCUSD",1717160450831,0.151647,68659.0,68658.0,0.19710302]
["bitfinex","BTCUSD",1717160451302,0.151647,68659.0,68658.0,0.16810302]
["bitfinex","BTCUSD",1717160451511,0.148647,68659.0,68658.0,0.16810302]
["bitfinex","BTCUSD",1717160451729,0.149647,68659.0,68658.0,0.17910302]
["bitfinex","BTCUSD",1717160451955,0.146647,68659.0,68658.0,0.14510302]
["bitfinex","BTCUSD",1717160452401,0.146647,68659.0,68658.0,0.16010302]
["bitfinex","BTCUSD",1717160452616,0.148647,68659.0,68658.0,0.16010302]
["bitfinex","BTCUSD",1717160453038,0.001,68659.0,68658.0,0.29088093]
["bitfinex","BTCUSD",1717160453262,0.145641,68662.0,68658.0,0.27988093]
["bitfinex","BTCUSD",1717160453479,0.145641,68662.0,68659.0,0.14577791]
["bitfinex","BTCUSD",1717160453755,0.145645,68660.0,68659.0,0.28777391]
["bitfinex","BTCUSD",1717160453958,0.145645,68660.0,68659.0,0.2877615]
["bitfinex","BTCUSD",1717160455831,0.146645,68660.0,68659.0,0.2957615]
["bitfinex","BTCUSD",1717160456082,0.001,68660.0,68659.0,0.2957615]
["bitfinex","BTCUSD",1717160456761,0.002,68660.0,68659.0,0.3037615]
["bitfinex","BTCUSD",1717160456994,0.002,68660.0,68659.0,0.7939615]
["bitfinex","BTCUSD",1717160458127,0.002,68660.0,68659.0,0.3037615]
["bitfinex","BTCUSD",1717160459862,0.147645,68660.0,68659.0,0.3037615]
["bitfinex","BTCUSD",1717160460072,0.002,68660.0,68659.0,0.3037615]
["bitfinex","BTCUSD",1717160460300,0.002,68660.0,68659.0,0.6537615]
["bitfinex","BTCUSD",1717160460523,0.002,68660.0,68659.0,0.7537615]
["bitfinex","BTCUSD",1717160461256,0.002,68660.0,68659.0,1.8117085]
["bitfinex","BTCUSD",1717160461480,0.001,68660.0,68659.0,1.8037085]
["bitfinex","BTCUSD",1717160461691,0.001,68660.0,68659.0,1.8660012]
["bitfinex","BTCUSD",1717160461908,0.001,68660.0,68659.0,1.8037085]
["bitfinex","BTCUSD",1717160462108,0.00946001,68670.0,68664.0,0.1]
["bitfinex","BTCUSD",1717160462341,0.00946001,68670.0,68669.0,0.07288895]
["bitfinex","BTCUSD",1717160462556,0.00946001,68670.0,68669.0,0.36065045]
["bitfinex","BTCUSD",1717160463725,0.00946001,68670.0,68669.0,0.36665045]
["bitfinex","BTCUSD",1717160463726,0.01046001,68670.0,68669.0,0.36665045]
["bitfinex","BTCUSD",1717160463992,0.15608301,68670.0,68669.0,0.37065045]
["bitfinex","BTCUSD",1717160464684,0.15608301,68670.0,68669.0,0.36949784]
["bitfinex","BTCUSD",1717160468210,0.15608301,68670.0,68669.0,0.81999784]
["bitfinex","BTCUSD",1717160468211,0.01046001,68670.0,68669.0,0.81999784]
["bitfinex","BTCUSD",1717160468627,0.01046001,68670.0,68669.0,0.88476828]
["bitfinex","BTCUSD",1717160469490,0.01046001,68670.0,68669.0,0.81999784]
["bitfinex","BTCUSD",1717160469702,0.01046001,68670.0,68669.0,0.86319922]
["bitfinex","BTCUSD",1717160469908,0.01046001,68670.0,68669.0,0.81999784]
["bitfinex","BTCUSD",1717160470549,0.15608301,68670.0,68669.0,0.36949784]
["bitfinex","BTCUSD",1717160470746,0.15608301,68670.0,68669.0,0.3728684]
["bitfinex","BTCUSD",1717160472953,0.01046001,68670.0,68669.0,0.4728684]
["bitfinex","BTCUSD",1717160473603,0.01046001,68670.0,68669.0,1.31970702]
["bitfinex","BTCUSD",1717160474095,0.01046001,68670.0,68669.0,1.34131668]
["bitfinex","BTCUSD",1717160474527,0.01046001,68670.0,68669.0,1.33731668]
["bitfinex","BTCUSD",1717160474748,0.01246001,68670.0,68669.0,1.35331668]
["bitfinex","BTCUSD",1717160475464,0.00946001,68670.0,68669.0,1.33131529]
["bitfinex","BTCUSD",1717160475675,0.00946001,68670.0,68669.0,1.39131529]
["bitfinex","BTCUSD",1717160475676,0.01246001,68670.0,68669.0,1.39131529]
["bitfinex","BTCUSD",1717160475896,0.01546001,68670.0,68669.0,1.39131529]
["bitfinex","BTCUSD",1717160476530,0.01546001,68670.0,68669.0,1.58131529]
["bitfinex","BTCUSD",1717160477414,0.01546001,68670.0,68669.0,1.4732684]
["bitfinex","BTCUSD",1717160478319,0.01546001,68670.0,68669.0,2.9732684]
["bitfinex","BTCUSD",1717160479441,0.01546001,68670.0,68669.0,2.8732684]
["bitfinex","BTCUSD",1717160479876,0.01546001,68670.0,68669.0,2.9732684]
["bitfinex","BTCUSD",1717160480753,0.01546001,68670.0,68669.0,3.1188944]
["bitfinex","BTCUSD",1717160480980,0.00846001,68670.0,68669.0,3.1188944]
["bitfinex","BTCUSD",1717160481444,0.00846001,68670.0,68669.0,3.0732684]
["bitfinex","BTCUSD",1717160483272,0.00846001,68670.0,68669.0,1.4732684]
["bitfinex","BTCUSD",1717160484690,0.00846001,68670.0,68669.0,1.3732684]
["bitfinex","BTCUSD",1717160484890,0.00846001,68670.0,68669.0,1.4732684]
["bitfinex","BTCUSD",1717160487149,0.00846001,68670.0,68669.0,1.8725944]
["bitfinex","BTCUSD",1717160487573,0.00846001,68670.0,68669.0,1.94132989]
["bitfinex","BTCUSD",1717160487776,0.00846001,68670.0,68669.0,2.29132989]
["bitfinex","BTCUSD",1717160487985,0.00846001,68670.0,68669.0,2.42091664]
["bitfinex","BTCUSD",1717160488198,0.00546001,68670.0,68669.0,2.26132989]
["bitfinex","BTCUSD",1717160488414,0.00246001,68670.0,68669.0,2.23132989]
["bitfinex","BTCUSD",1717160488611,0.00546001,68670.0,68669.0,2.26832989]
["bitfinex","BTCUSD",1717160488819,0.00846001,68670.0,68669.0,2.30532989]
["bitfinex","BTCUSD",1717160489042,0.00546001,68670.0,68669.0,2.26832989]
["bitfinex","BTCUSD",1717160489246,0.00546001,68670.0,68669.0,3.76832989]
["bitfinex","BTCUSD",1717160489448,0.00846001,68670.0,68669.0,3.80532989]
["bitfinex","BTCUSD",1717160490174,0.00546001,68670.0,68669.0,3.76832989]
["bitfinex","BTCUSD",1717160490397,0.00646001,68670.0,68669.0,3.80532989]
["bitfinex","BTCUSD",1717160490927,0.00646001,68670.0,68669.0,3.78121664]
["bitfinex","BTCUSD",1717160491351,0.00646001,68670.0,68669.0,3.65162989]
["bitfinex","BTCUSD",1717160493498,0.00646001,68670.0,68669.0,3.69704211]
["bitfinex","BTCUSD",1717160495707,0.00646001,68670.0,68669.0,3.45141611]
["bitfinex","BTCUSD",1717160495935,0.00646001,68670.0,68669.0,3.55141611]
["bitfinex","BTCUSD",1717160496143,0.00646001,68670.0,68669.0,2.75101611]
["bitfinex","BTCUSD",1717160496357,0.00646001,68670.0,68669.0,1.25101611]
["bitfinex","BTCUSD",1717160496560,0.00646001,68670.0,68669.0,1.2966893]
["bitfinex","BTCUSD",1717160497265,0.00246001,68670.0,68669.0,1.2226893]
["bitfinex","BTCUSD",1717160497493,0.00346001,68670.0,68669.0,1.18871924]
["bitfinex","BTCUSD",1717160497962,0.00246001,68670.0,68669.0,1.15171924]
["bitfinex","BTCUSD",1717160498387,0.00346001,68670.0,68669.0,1.18871924]
["bitfinex","BTCUSD",1717160498877,0.00346001,68670.0,68669.0,1.21471924]
["bitfinex","BTCUSD",1717160498878,0.00246001,68670.0,68669.0,1.21471924]
["bitfinex","BTCUSD",1717160499086,0.00346001,68670.0,68669.0,1.25171924]
["bitfinex","BTCUSD",1717160499527,0.00346001,68670.0,68669.0,1.31471924]
["bitfinex","BTCUSD",1717160499528,0.00246001,68670.0,68669.0,1.31471924]
["bitfinex","BTCUSD",1717160499763,0.00446001,68670.0,68669.0,1.38871924]
["bitfinex","BTCUSD",1717160499981,0.00446001,68670.0,68669.0,1.45102188]
["bitfinex","BTCUSD",1717160500192,0.00446001,68670.0,68669.0,2.26162188]
["bitfinex","BTCUSD",1717160500411,0.00446001,68670.0,68669.0,3.89120863]
["bitfinex","BTCUSD",1717160500627,0.00346001,68670.0,68669.0,3.85420863]
["bitfinex","BTCUSD",1717160500842,0.00446001,68670.0,68669.0,3.76162188]
["bitfinex","BTCUSD",1717160501054,0.00346001,68670.0,68669.0,3.85420863]
["bitfinex","BTCUSD",1717160501264,0.00346001,68670.0,68669.0,3.89120863]
["bitfinex","BTCUSD",1717160501485,0.00446001,68670.0,68669.0,3.89120863]
["bitfinex","BTCUSD",1717160501699,0.00446001,68670.0,68669.0,4.03683463]
["bitfinex","BTCUSD",1717160501936,0.00346001,68670.0,68669.0,4.25779972]
["bitfinex","BTCUSD",1717160502152,0.00346001,68670.0,68669.0,4.52795286]
["bitfinex","BTCUSD",1717160502412,0.00346001,68670.0,68669.0,4.480367]
["bitfinex","BTCUSD",1717160502413,0.00031549,68670.0,68669.0,4.480367]
["bitfinex","BTCUSD",1717160502622,0.00131549,68670.0,68669.0,4.14346086]
["bitfinex","BTCUSD",1717160502831,0.001,68670.0,68669.0,4.30423502]
["bitfinex","BTCUSD",1717160503044,0.002,68670.0,68669.0,4.47438816]
["bitfinex","BTCUSD",1717160503253,0.003,68670.0,68669.0,4.51138816]
["bitfinex","BTCUSD",1717160504335,0.002,68670.0,68669.0,4.47438816]
["bitfinex","BTCUSD",1717160504766,0.002,68670.0,68669.0,4.34123502]
["bitfinex","BTCUSD",1717160504767,0.003,68670.0,68669.0,4.34123502]
["bitfinex","BTCUSD",1717160505010,0.003,68670.0,68669.0,4.50747721]
["bitfinex","BTCUSD",1717160505834,0.003,68670.0,68669.0,4.5182022]
["bitfinex","BTCUSD",1717160507381,0.003,68670.0,68669.0,4.51427733]
["bitfinex","BTCUSD",1717160509567,0.003,68670.0,68669.0,4.54327134]
["bitfinex","BTCUSD",1717160509782,0.003,68670.0,68669.0,4.51427733]
["bitfinex","BTCUSD",1717160510404,0.003,68670.0,68669.0,4.70558207]
["bitfinex","BTCUSD",1717160511257,0.003,68670.0,68669.0,4.83557153]
["bitfinex","BTCUSD",1717160511691,0.003,68670.0,68669.0,4.85275042]
["bitfinex","BTCUSD",1717160512574,0.003,68670.0,68669.0,4.80652105]
["bitfinex","BTCUSD",1717160513021,0.003,68670.0,68669.0,4.67653159]
["bitfinex","BTCUSD",1717160514195,0.003,68670.0,68669.0,4.80387079]
["bitfinex","BTCUSD",1717160514407,0.003,68670.0,68669.0,4.67653159]
["bitfinex","BTCUSD",1717160514843,0.003,68670.0,68669.0,4.80387079]
["bitfinex","BTCUSD",1717160515050,0.003,68670.0,68669.0,4.61254038]
["bitfinex","BTCUSD",1717160515268,0.003,68670.0,68669.0,4.48520118]
["bitfinex","BTCUSD",1717160520980,0.0002473,68670.0,68669.0,4.48520118]
["bitfinex","BTCUSD",1717160521637,0.0002473,68670.0,68669.0,4.48467246]
["bitfinex","BTCUSD",1717160521879,0.0002473,68670.0,68669.0,4.77592446]
["bitfinex","BTCUSD",1717160522086,0.0002473,68670.0,68669.0,4.90099598]
["bitfinex","BTCUSD",1717160522912,0.0002473,68670.0,68669.0,5.16481598]
["bitfinex","BTCUSD",1717160523063,0.0002473,68670.0,68669.0,5.52044288]
["bitfinex","BTCUSD",1717160526039,0.0002473,68670.0,68669.0,5.25662288]
["bitfinex","BTCUSD",1717160526304,0.0002473,68670.0,68669.0,5.33962288]
["bitfinex","BTCUSD",1717160526504,0.0002473,68670.0,68669.0,6.01164888]
["bitfinex","BTCUSD",1717160528019,0.0002473,68670.0,68669.0,6.08191588]
["bitfinex","BTCUSD",1717160528236,0.0002473,68670.0,68669.0,6.20651588]
["bitfinex","BTCUSD",1717160528650,3.444e-05,68670.0,68669.0,6.20651588]
["bitfinex","BTCUSD",1717160529139,0.00122516,68675.0,68674.0,1.2979515]
["bitfinex","BTCUSD",1717160529362,0.00122516,68675.0,68674.0,3.19152246]
["bitfinex","BTCUSD",1717160529595,0.00122516,68675.0,68674.0,3.3538251]
["bitfinex","BTCUSD",1717160529806,0.00122516,68675.0,68674.0,4.8538251]
["bitfinex","BTCUSD",1717160530017,0.00122516,68675.0,68674.0,5.20597873]
["bitfinex","BTCUSD",1717160530694,0.00122516,68675.0,68674.0,5.24297873]
["bitfinex","BTCUSD",1717160531534,0.00122516,68675.0,68674.0,5.27997873]
["bitfinex","BTCUSD",1717160531986,0.00122516,68675.0,68674.0,5.20597873]
["bitfinex","BTCUSD",1717160532205,0.80439366,68701.0,68696.0,0.64]
["bitfinex","BTCUSD",1717160532415,0.80439366,68701.0,68696.0,0.95144142]
["bitfinex","BTCUSD",1717160532842,0.80439366,68701.0,68696.0,2.45144142]
["bitfinex","BTCUSD",1717160533269,0.80439366,68701.0,68696.0,2.35144142]
["bitfinex","BTCUSD",1717160533689,0.80439366,68701.0,68696.0,2.35140603]
["bitfinex","BTCUSD",1717160534133,0.80439366,68701.0,68696.0,2.41364615]
["bitfinex","BTCUSD",1717160534344,0.80439366,68701.0,68696.0,2.45140603]
["bitfinex","BTCUSD",1717160534584,0.787,68701.0,68696.0,2.55920988]
["bitfinex","BTCUSD",1717160534789,0.787,68701.0,68696.0,2.59620988]
["bitfinex","BTCUSD",1717160535006,0.787,68701.0,68696.0,2.88703296]
["bitfinex","BTCUSD",1717160535243,0.787,68701.0,68696.0,2.92403296]
["bitfinex","BTCUSD",1717160535477,0.7954,68705.0,68696.0,2.85003296]
["bitfinex","BTCUSD",1717160535748,0.7954,68705.0,68696.0,2.92403296]
["bitfinex","BTCUSD",1717160536158,0.7954,68705.0,68696.0,3.05763296]
["bitfinex","BTCUSD",1717160536372,0.7954,68705.0,68696.0,2.93316297]
["bitfinex","BTCUSD",1717160536578,0.7954,68705.0,68696.0,3.13316297]
["bitfinex","BTCUSD",1717160536788,0.7954,68705.0,68702.0,0.35]
["bitfinex","BTCUSD",1717160537019,0.7954,68705.0,68704.0,0.42288895]
["bitfinex","BTCUSD",1717160537226,0.7954,68705.0,68704.0,0.80582949]
["bitfinex","BTCUSD",1717160537648,0.7954,68705.0,68704.0,0.90582949]
["bitfinex","BTCUSD",1717160537870,0.7954,68705.0,68704.0,0.80582949]
["bitfinex","BTCUSD",1717160538098,0.94526881,68705.0,68704.0,0.15094793]
["bitfinex","BTCUSD",1717160538340,0.940949,68705.0,68704.0,0.15094793]
["bitfinex","BTCUSD",1717160538568,0.94526881,68705.0,68704.0,0.18794793]
["bitfinex","BTCUSD",1717160538787,0.94526881,68705.0,68704.0,0.22494793]
["bitfinex","BTCUSD",1717160538788,0.7954,68705.0,68704.0,0.22494793]
["bitfinex","BTCUSD",1717160539020,0.7954,68705.0,68704.0,0.33372584]
["bitfinex","BTCUSD",1717160539228,0.7954,68705.0,68704.0,0.29672584]
["bitfinex","BTCUSD",1717160539457,0.7954,68705.0,68704.0,0.32672584]
["bitfinex","BTCUSD",1717160539656,0.7954,68705.0,68704.0,0.35672584]
["bitfinex","BTCUSD",1717160539820,0.7954,68705.0,68704.0,0.32672584]
["bitfinex","BTCUSD",1717160540027,0.7954,68705.0,68704.0,0.34837473]
["bitfinex","BTCUSD",1717160540229,0.7954,68705.0,68704.0,0.36437473]
["bitfinex","BTCUSD",1717160540662,0.7954,68705.0,68704.0,0.33437473]
["bitfinex","BTCUSD",1717160540875,0.7954,68705.0,68704.0,0.41272515]
["bitfinex","BTCUSD",1717160541087,0.7954,68705.0,68704.0,0.42972515]
["bitfinex","BTCUSD",1717160541296,0.3298,68705.0,68704.0,0.42972515]
["bitfinex","BTCUSD",1717160541519,0.3298,68705.0,68704.0,0.39439702]
["bitfinex","BTCUSD",1717160541731,0.3298,68705.0,68704.0,0.22644978]
["bitfinex","BTCUSD",1717160541945,0.3298,68705.0,68704.0,0.37738447]
["bitfinex","BTCUSD",1717160542166,0.3298,68705.0,68704.0,0.51438447]
["bitfinex","BTCUSD",1717160542581,0.3298,68705.0,68704.0,0.4127126]
["bitfinex","BTCUSD",1717160543004,0.3298,68705.0,68704.0,0.46132175]
["bitfinex","BTCUSD",1717160543214,0.3298,68705.0,68704.0,1.86132175]
["bitfinex","BTCUSD",1717160543420,0.3298,68705.0,68704.0,1.8337126]
["bitfinex","BTCUSD",1717160543638,0.3298,68705.0,68704.0,1.89832311]
["bitfinex","BTCUSD",1717160543849,0.3298,68705.0,68704.0,1.95656511]
["bitfinex","BTCUSD",1717160544062,0.3298,68705.0,68704.0,1.97456511]
["bitfinex","BTCUSD",1717160544720,0.3298,68705.0,68704.0,1.95656511]
["bitfinex","BTCUSD",1717160544953,0.3298,68705.0,68704.0,1.8919546]
["bitfinex","BTCUSD",1717160545182,0.3298,68705.0,68704.0,1.9289546]
["bitfinex","BTCUSD",1717160545390,0.009449,68707.0,68704.0,1.9289546]
["bitfinex","BTCUSD",1717160545617,0.009449,68707.0,68706.0,0.07288895]
["bitfinex","BTCUSD",1717160545849,0.009449,68707.0,68706.0,0.41267666]
["bitfinex","BTCUSD",1717160546065,0.009449,68707.0,68706.0,0.36960155]
["bitfinex","BTCUSD",1717160546293,0.009449,68707.0,68706.0,0.41267792]
["bitfinex","BTCUSD",1717160546789,0.009449,68707.0,68706.0,1.91267792]
["bitfinex","BTCUSD",1717160547156,0.009449,68707.0,68706.0,1.88428174]
["bitfinex","BTCUSD",1717160548282,0.009449,68707.0,68706.0,1.95828174]
["bitfinex","BTCUSD",1717160548929,0.009449,68707.0,68706.0,3.8671822]
["bitfinex","BTCUSD",1717160549147,0.009449,68707.0,68706.0,4.00757664]
["bitfinex","BTCUSD",1717160549771,0.009449,68707.0,68706.0,4.20014154]
["bitfinex","BTCUSD",1717160549918,0.009449,68707.0,68706.0,4.00757664]
["bitfinex","BTCUSD",1717160550137,0.009449,68707.0,68706.0,3.76297664]
["bitfinex","BTCUSD",1717160550327,0.009449,68707.0,68706.0,3.84597664]
["bitfinex","BTCUSD",1717160550531,0.009449,68707.0,68706.0,3.76297664]
["bitfinex","BTCUSD",1717160550916,0.009449,68715.0,68714.0,1.09]
["bitfinex","BTCUSD",1717160551127,0.009449,68715.0,68714.0,1.4697126]
["bitfinex","BTCUSD",1717160551533,0.009449,68715.0,68714.0,2.8697126]
["bitfinex","BTCUSD",1717160551743,0.009449,68715.0,68714.0,2.6867126]
["bitfinex","BTCUSD",1717160551944,0.807649,68715.0,68714.0,2.72974563]
["bitfinex","BTCUSD",1717160552562,0.807649,68715.0,68714.0,2.76074563]
["bitfinex","BTCUSD",1717160552827,0.807649,68715.0,68714.0,2.79074563]
["bitfinex","BTCUSD",1717160553051,0.807649,68715.0,68714.0,1.2477126]
["bitfinex","BTCUSD",1717160553681,0.807649,68715.0,68714.0,1.0577126]
["bitfinex","BTCUSD",1717160553883,0.807649,68715.0,68714.0,1.07933983]
["bitfinex","BTCUSD",1717160554098,0.807649,68715.0,68714.0,1.0577126]
["bitfinex","BTCUSD",1717160554099,0.953177,68715.0,68714.0,1.0577126]
["bitfinex","BTCUSD",1717160554572,0.953177,68715.0,68714.0,0.21193469]
["bitfinex","BTCUSD",1717160554787,0.95749681,68715.0,68714.0,0.21193469]
["bitfinex","BTCUSD",1717160557139,1.24855381,68715.0,68714.0,0.21193469]
["bitfinex","BTCUSD",1717160558229,1.24855381,68715.0,68714.0,0.18093469]
["bitfinex","BTCUSD",1717160558482,1.24855381,68715.0,68714.0,0.15093469]
["bitfinex","BTCUSD",1717160558692,1.24855381,68715.0,68714.0,0.17093469]
["bitfinex","BTCUSD",1717160559122,1.53961081,68715.0,68714.0,0.17093469]
["bitfinex","BTCUSD",1717160559330,1.66261081,68715.0,68714.0,0.02]
["bitfinex","BTCUSD",1717160559573,1.87001081,68715.0,68714.0,0.02]
["bitfinex","BTCUSD",1717160560036,1.87001081,68715.0,68714.0,0.01]
["bitfinex","BTCUSD",1717160560252,1.37155381,68715.0,68714.0,0.01]
["bitfinex","BTCUSD",1717160560460,1.34855381,68715.0,68714.0,0.02]
["bitfinex","BTCUSD",1717160560667,1.24855381,68715.0,68714.0,0.02]
["bitfinex","BTCUSD",1717160560896,1.24855381,68715.0,68714.0,0.17096003]
["bitfinex","BTCUSD",1717160561303,1.24855381,68715.0,68714.0,0.16096003]
["bitfinex","BTCUSD",1717160561506,0.953177,68715.0,68714.0,0.15096003]
["bitfinex","BTCUSD",1717160561720,0.953177,68715.0,68714.0,0.15396003]
["bitfinex","BTCUSD",1717160561934,0.955177,68715.0,68714.0,0.30273794]
["bitfinex","BTCUSD",1717160562178,0.955177,68715.0,68714.0,0.37562689]
["bitfinex","BTCUSD",1717160562403,0.953177,68715.0,68714.0,0.37262689]
["bitfinex","BTCUSD",1717160562619,0.953177,68715.0,68714.0,0.36962689]
["bitfinex","BTCUSD",1717160562837,0.839919,68715.0,68714.0,0.37962689]
["bitfinex","BTCUSD",1717160563244,0.463628,68715.0,68714.0,0.37962689]
["bitfinex","BTCUSD",1717160563454,0.463628,68715.0,68714.0,0.38962689]
["bitfinex","BTCUSD",1717160564319,0.463628,68715.0,68714.0,0.37962689]
["bitfinex","BTCUSD",1717160564533,0.145528,68715.0,68714.0,0.37962689]
["bitfinex","BTCUSD",1717160565392,0.145528,68715.0,68714.0,0.36962689]
["bitfinex","BTCUSD",1717160565840,0.145528,68715.0,68714.0,0.40662689]
["bitfinex","BTCUSD",1717160566028,0.145528,68715.0,68714.0,0.44362689]
["bitfinex","BTCUSD",1717160566250,0.145528,68715.0,68714.0,0.40662689]
["bitfinex","BTCUSD",1717160566689,0.145528,68715.0,68714.0,0.44362689]
["bitfinex","BTCUSD",1717160566910,0.14984697,68715.0,68714.0,0.37073794]
["bitfinex","BTCUSD",1717160567133,0.14984697,68715.0,68714.0,0.29673794]
["bitfinex","BTCUSD",1717160567134,0.91714697,68715.0,68714.0,0.29673794]
["bitfinex","BTCUSD",1717160567385,0.91282716,68715.0,68714.0,0.44362689]
["bitfinex","BTCUSD",1717160568470,0.14552716,68715.0,68714.0,0.44362689]
["bitfinex","BTCUSD",1717160568678,0.14552716,68715.0,68714.0,0.40662689]
["bitfinex","BTCUSD",1717160569118,0.009449,68717.0,68714.0,2.00362689]
["bitfinex","BTCUSD",1717160569351,0.009449,68717.0,68716.0,0.53577791]
["bitfinex","BTCUSD",1717160569570,0.009449,68717.0,68716.0,1.48493794]
["bitfinex","BTCUSD",1717160569784,0.009449,68717.0,68716.0,1.5495452]
["bitfinex","BTCUSD",1717160570026,0.009449,68717.0,68716.0,2.98493794]
["bitfinex","BTCUSD",1717160570457,0.009449,68717.0,68716.0,3.09261672]
["bitfinex","BTCUSD",1717160570895,0.009449,68717.0,68716.0,3.16661672]
["bitfinex","BTCUSD",1717160571352,0.009449,68717.0,68716.0,3.16656424]
["bitfinex","BTCUSD",1717160572683,0.009449,68717.0,68716.0,3.16658164]
["bitfinex","BTCUSD",1717160572835,0.009449,68717.0,68716.0,3.21147176]
["bitfinex","BTCUSD",1717160573534,0.009449,68717.0,68716.0,3.10377558]
["bitfinex","BTCUSD",1717160575652,0.009449,68717.0,68716.0,3.00377558]
["bitfinex","BTCUSD",1717160575874,0.009449,68717.0,68716.0,2.80507558]
["bitfinex","BTCUSD",1717160576812,0.009449,68717.0,68716.0,2.80530068]
["bitfinex","BTCUSD",1717160578251,0.009449,68717.0,68716.0,0.60580068]
["bitfinex","BTCUSD",1717160578472,0.009449,68717.0,68716.0,0.69198196]
["bitfinex","BTCUSD",1717160578711,0.009449,68717.0,68716.0,0.60580068]
["bitfinex","BTCUSD",1717160579177,0.009449,68717.0,68716.0,0.67044899]
["bitfinex","BTCUSD",1717160579854,0.009449,68717.0,68716.0,0.67044582]
["bitfinex","BTCUSD",1717160580066,0.009449,68717.0,68716.0,0.60580068]
["bitfinex","BTCUSD",1717160580067,0.450073,68717.0,68716.0,0.60580068]
["bitfinex","BTCUSD",1717160580526,0.450073,68717.0,68716.0,0.6704452]
["bitfinex","BTCUSD",1717160581178,0.450073,68717.0,68716.0,0.4804452]
["bitfinex","BTCUSD",1717160581398,1.41464081,68717.0,68716.0,0.29163938]
["bitfinex","BTCUSD",1717160581670,1.41464081,68717.0,68716.0,0.22491212]
["bitfinex","BTCUSD",1717160581887,1.41464081,68717.0,68716.0,0.074]
["bitfinex","BTCUSD",1717160582327,1.41464081,68717.0,68716.0,0.037]
["bitfinex","BTCUSD",1717160583185,1.41464081,68717.0,68716.0,0.041]
["bitfinex","BTCUSD",1717160583389,1.41464081,68717.0,68716.0,0.004]
["bitfinex","BTCUSD",1717160583596,0.14986281,68708.0,68707.0,0.07288895]
["bitfinex","BTCUSD",1717160583827,1.24174881,68708.0,68707.0,0.01468019]
["bitfinex","BTCUSD",1717160586177,1.24174881,68708.0,68707.0,0.04168019]
["bitfinex","BTCUSD",1717160586387,1.24174881,68708.0,68707.0,0.02668019]
["bitfinex","BTCUSD",1717160586860,1.24174881,68708.0,68707.0,0.03768019]
["bitfinex","BTCUSD",1717160587249,1.53283481,68708.0,68707.0,0.03768019]
["bitfinex","BTCUSD",1717160587494,1.237429,68708.0,68707.0,0.03768019]
["bitfinex","BTCUSD",1717160587711,1.237429,68708.0,68707.0,0.1834581]
["bitfinex","BTCUSD",1717160587712,0.145543,68708.0,68707.0,0.1834581]
["bitfinex","BTCUSD",1717160588011,0.145543,68708.0,68707.0,0.5334581]
["bitfinex","BTCUSD",1717160588214,0.145543,68708.0,68707.0,0.67555969]
["bitfinex","BTCUSD",1717160588677,0.145543,68708.0,68707.0,2.17555969]
["bitfinex","BTCUSD",1717160588902,0.009449,68717.0,68715.0,0.35]
["bitfinex","BTCUSD",1717160589155,0.009449,68717.0,68716.0,0.36076845]
["bitfinex","BTCUSD",1717160589156,0.154973,68717.0,68716.0,0.36076845]
["bitfinex","BTCUSD",1717160590069,0.15476782,68717.0,68716.0,0.36076845]
["bitfinex","BTCUSD",1717160590492,0.00924382,68717.0,68716.0,0.36876845]
["bitfinex","BTCUSD",1717160590732,0.00924382,68717.0,68716.0,0.36076845]
["bitfinex","BTCUSD",1717160591181,0.00924382,68717.0,68716.0,0.36876845]
["bitfinex","BTCUSD",1717160592269,0.15476782,68717.0,68716.0,1.86876845]
["bitfinex","BTCUSD",1717160592485,0.15476782,68717.0,68716.0,1.86576845]
["bitfinex","BTCUSD",1717160592717,0.00924382,68717.0,68716.0,1.87376845]
["bitfinex","BTCUSD",1717160592941,0.00924382,68717.0,68716.0,1.86876845]
["bitfinex","BTCUSD",1717160593189,0.00924382,68717.0,68716.0,1.87376845]
["bitfinex","BTCUSD",1717160593616,0.00924382,68717.0,68716.0,0.3008795]
["bitfinex","BTCUSD",1717160593617,0.15476782,68717.0,68716.0,0.3008795]
["bitfinex","BTCUSD",1717160595726,0.15908763,68717.0,68716.0,0.15510159]
["bitfinex","BTCUSD",1717160595929,0.15476782,68717.0,68716.0,0.15510159]
["bitfinex","BTCUSD",1717160596145,0.15908763,68717.0,68716.0,0.15510159]
["bitfinex","BTCUSD",1717160596362,0.15476782,68717.0,68716.0,0.15010159]
["bitfinex","BTCUSD",1717160596578,0.15476782,68717.0,68716.0,0.14210159]
["bitfinex","BTCUSD",1717160596795,0.15476782,68717.0,68716.0,0.14810159]
["bitfinex","BTCUSD",1717160596999,0.15908763,68717.0,68716.0,0.15610159]
["bitfinex","BTCUSD",1717160597254,0.15476782,68717.0,68716.0,0.14210159]
["bitfinex","BTCUSD",1717160598132,0.15476782,68717.0,68716.0,0.14310159]
["bitfinex","BTCUSD",1717160598600,0.15476782,68717.0,68716.0,0.14910159]
["bitfinex","BTCUSD",1717160598812,0.15476782,68717.0,68716.0,0.2948795]
["bitfinex","BTCUSD",1717160599024,0.15476782,68717.0,68716.0,0.36776845]
["bitfinex","BTCUSD",1717160599237,0.00924382,68717.0,68716.0,0.66936845]
["bitfinex","BTCUSD",1717160599684,0.00924382,68717.0,68716.0,2.16836845]
["bitfinex","BTCUSD",1717160599899,0.00924382,68717.0,68716.0,2.17036845]
["bitfinex","BTCUSD",1717160600099,0.00924382,68717.0,68716.0,2.27036845]
["bitfinex","BTCUSD",1717160600306,0.00924382,68717.0,68716.0,2.17636845]
["bitfinex","BTCUSD",1717160600533,0.00924382,68717.0,68716.0,2.84316845]
["bitfinex","BTCUSD",1717160600744,0.00924382,68717.0,68716.0,2.85116845]
["bitfinex","BTCUSD",1717160600987,0.00924382,68717.0,68716.0,2.79429738]
["bitfinex","BTCUSD",1717160601407,0.00924382,68717.0,68716.0,2.78829738]
["bitfinex","BTCUSD",1717160601822,0.00924382,68717.0,68716.0,2.69393809]
["bitfinex","BTCUSD",1717160602049,0.15476782,68717.0,68716.0,0.30952021]
["bitfinex","BTCUSD",1717160602530,0.15908763,68717.0,68716.0,0.30952021]
["bitfinex","BTCUSD",1717160603172,0.15476782,68717.0,68716.0,0.37640916]
["bitfinex","BTCUSD",1717160603598,0.15476782,68717.0,68716.0,0.36640916]
["bitfinex","BTCUSD",1717160603805,0.15908763,68717.0,68716.0,0.37440916]
["bitfinex","BTCUSD",1717160604020,0.15908763,68717.0,68716.0,0.36840916]
["bitfinex","BTCUSD",1717160604228,0.15476782,68717.0,68716.0,0.36040916]
["bitfinex","BTCUSD",1717160604438,0.15476782,68717.0,68716.0,0.36640916]
["bitfinex","BTCUSD",1717160604652,0.15476782,68717.0,68716.0,0.37440916]
["bitfinex","BTCUSD",1717160605095,0.15476782,68717.0,68716.0,0.36840916]
["bitfinex","BTCUSD",1717160605590,0.15476782,68717.0,68716.0,0.1497423]
["bitfinex","BTCUSD",1717160605809,0.15908763,68717.0,68716.0,0.1497423]
["bitfinex","BTCUSD",1717160606257,0.15476782,68717.0,68716.0,0.1417423]
["bitfinex","BTCUSD",1717160606698,0.15476782,68717.0,68716.0,0.30152021]
["bitfinex","BTCUSD",1717160606913,0.15476782,68717.0,68716.0,0.29352021]
["bitfinex","BTCUSD",1717160607124,0.15476782,68717.0,68716.0,0.28752021]
["bitfinex","BTCUSD",1717160607556,0.15476782,68717.0,68716.0,0.31463375]
["bitfinex","BTCUSD",1717160607779,0.15476782,68717.0,68716.0,0.33663375]
["bitfinex","BTCUSD",1717160608007,0.15476782,68717.0,68716.0,0.31763375]
["bitfinex","BTCUSD",1717160608229,0.15476782,68717.0,68716.0,0.33663375]
["bitfinex","BTCUSD",1717160608614,0.15476782,68717.0,68716.0,0.31463375]
["bitfinex","BTCUSD",1717160609471,0.00924382,68717.0,68716.0,0.31463375]
["bitfinex","BTCUSD",1717160609671,0.00924382,68717.0,68716.0,0.29563375]
["bitfinex","BTCUSD",1717160610130,0.00924382,68717.0,68716.0,0.33663375]
["bitfinex","BTCUSD",1717160610448,0.00924382,68717.0,68716.0,0.31463375]
["bitfinex","BTCUSD",1717160610654,0.00924382,68717.0,68716.0,0.59623375]
["bitfinex","BTCUSD",1717160610861,0.00924382,68717.0,68716.0,0.61823375]
["bitfinex","BTCUSD",1717160611070,0.00924382,68717.0,68716.0,0.63723375]
["bitfinex","BTCUSD",1717160613152,0.00924382,68717.0,68716.0,1.11053375]
["bitfinex","BTCUSD",1717160614525,0.00924382,68717.0,68716.0,1.15366268]
["bitfinex","BTCUSD",1717160614751,0.00924382,68717.0,68716.0,1.11053375]
["bitfinex","BTCUSD",1717160615323,0.00924382,68717.0,68716.0,1.11102147]
["bitfinex","BTCUSD",1717160617024,0.00924382,68717.0,68716.0,0.81042147]
["bitfinex","BTCUSD",1717160617930,0.15476782,68717.0,68716.0,0.81042147]
["bitfinex","BTCUSD",1717160619391,0.15476782,68717.0,68716.0,0.8535504]
["bitfinex","BTCUSD",1717160619796,0.00924382,68717.0,68716.0,0.83282147]
["bitfinex","BTCUSD",1717160620033,0.00924382,68717.0,68716.0,0.81382147]
["bitfinex","BTCUSD",1717160620408,0.00924382,68717.0,68716.0,0.8569504]
["bitfinex","BTCUSD",1717160620612,0.00924382,68717.0,68716.0,0.8349504]
["bitfinex","BTCUSD",1717160620796,0.00924382,68717.0,68716.0,0.8709504]
["bitfinex","BTCUSD",1717160621006,0.00924382,68717.0,68716.0,0.9079504]
["bitfinex","BTCUSD",1717160621215,0.00924382,68717.0,68716.0,0.8709504]
["bitfinex","BTCUSD",1717160621323,0.00924382,68717.0,68716.0,0.8349504]
["bitfinex","BTCUSD",1717160621530,0.00924382,68717.0,68716.0,0.8719504]
["bitfinex","BTCUSD",1717160621737,0.00924382,68717.0,68716.0,0.9079504]
["bitfinex","BTCUSD",1717160622146,0.00924382,68717.0,68716.0,0.86482147]
["bitfinex","BTCUSD",1717160624036,0.00924382,68717.0,68716.0,0.41223417]
["bitfinex","BTCUSD",1717160624037,0.92786782,68717.0,68716.0,0.41223417]
["bitfinex","BTCUSD",1717160624248,1.13958763,68717.0,68716.0,0.36912147]
["bitfinex","BTCUSD",1717160624691,1.13526782,68717.0,68716.0,0.36912147]
["bitfinex","BTCUSD",1717160624903,1.13958763,68717.0,68716.0,0.36912147]
["bitfinex","BTCUSD",1717160625169,1.13958763,68717.0,68716.0,0.33312147]
["bitfinex","BTCUSD",1717160625401,1.13526782,68717.0,68716.0,0.29612147]
["bitfinex","BTCUSD",1717160625607,1.13958763,68717.0,68716.0,0.29612147]
["bitfinex","BTCUSD",1717160625815,1.13526782,68717.0,68716.0,0.30712147]
["bitfinex","BTCUSD",1717160626005,0.36216782,68717.0,68716.0,0.30712147]
["bitfinex","BTCUSD",1717160626223,0.00924382,68717.0,68716.0,1.08222147]
["bitfinex","BTCUSD",1717160626647,0.00924382,68717.0,68716.0,1.13833417]
["bitfinex","BTCUSD",1717160627114,0.00924382,68717.0,68716.0,2.63833417]
["bitfinex","BTCUSD",1717160627343,0.00924382,68717.0,68716.0,2.62533417]
["bitfinex","BTCUSD",1717160627564,0.00924382,68717.0,68716.0,2.66233417]
["bitfinex","BTCUSD",1717160627814,0.00924382,68717.0,68716.0,2.65133417]
["bitfinex","BTCUSD",1717160628028,0.00924382,68717.0,68716.0,2.60822147]
["bitfinex","BTCUSD",1717160628234,0.00924382,68717.0,68716.0,2.68833417]
["bitfinex","BTCUSD",1717160628438,0.00924382,68717.0,68716.0,2.65133417]
["bitfinex","BTCUSD",1717160628652,0.00924382,68717.0,68716.0,0.37623417]
["bitfinex","BTCUSD",1717160628851,0.00924382,68717.0,68716.0,0.37012147]
["bitfinex","BTCUSD",1717160629071,0.15476782,68717.0,68716.0,0.37012147]
["bitfinex","BTCUSD",1717160630135,0.00924382,68717.0,68716.0,0.41323417]
["bitfinex","BTCUSD",1717160630375,0.00924382,68717.0,68716.0,1.25732147]
["bitfinex","BTCUSD",1717160631254,0.00924382,68717.0,68716.0,1.34357934]
["bitfinex","BTCUSD",1717160631677,0.00924382,68717.0,68716.0,0.45637934]
["bitfinex","BTCUSD",1717160631880,0.00924382,68717.0,68716.0,0.55637934]
["bitfinex","BTCUSD",1717160632081,0.00924382,68717.0,68716.0,0.65637934]
["bitfinex","BTCUSD",1717160632358,0.00924382,68717.0,68716.0,0.57012147]
["bitfinex","BTCUSD",1717160632591,0.00924382,68717.0,68716.0,2.17794381]
["bitfinex","BTCUSD",1717160632884,0.00924382,68717.0,68716.0,2.07794381]
["bitfinex","BTCUSD",1717160633349,0.00924382,68717.0,68716.0,2.07012147]
["bitfinex","BTCUSD",1717160634233,0.00924382,68717.0,68716.0,2.22012147]
["bitfinex","BTCUSD",1717160634450,0.00924382,68717.0,68716.0,2.32012147]
["bitfinex","BTCUSD",1717160634660,0.00924382,68717.0,68716.0,2.22012147]
["bitfinex","BTCUSD",1717160635491,0.00924382,68717.0,68716.0,2.32012147]
["bitfinex","BTCUSD",1717160635703,0.00924382,68717.0,68716.0,2.22012147]
["bitfinex","BTCUSD",1717160637831,0.00924382,68717.0,68716.0,1.87012147]
["bitfinex","BTCUSD",1717160638043,0.00924382,68717.0,68716.0,2.32012147]
["bitfinex","BTCUSD",1717160638902,0.00924382,68717.0,68716.0,2.22012147]
["bitfinex","BTCUSD",1717160641200,0.00924382,68717.0,68716.0,2.42012147]
["bitfinex","BTCUSD",1717160641422,0.145496,68730.0,68729.0,0.35]
["bitfinex","BTCUSD",1717160641636,0.145496,68730.0,68729.0,0.72555402]
["bitfinex","BTCUSD",1717160641849,0.145496,68730.0,68729.0,0.66080166]
["bitfinex","BTCUSD",1717160642052,0.145496,68730.0,68729.0,0.7255375]
["bitfinex","BTCUSD",1717160643243,0.145496,68730.0,68729.0,0.71895112]
["bitfinex","BTCUSD",1717160644284,0.145496,68730.0,68729.0,0.68880166]
["bitfinex","BTCUSD",1717160645862,0.145496,68730.0,68729.0,0.67380166]
["bitfinex","BTCUSD",1717160646073,0.145496,68730.0,68729.0,0.66080166]
["bitfinex","BTCUSD",1717160646696,0.145496,68730.0,68729.0,0.67812147]
["bitfinex","BTCUSD",1717160647535,0.145496,68730.0,68729.0,0.70812147]
["bitfinex","BTCUSD",1717160647763,0.009449,68735.0,68732.0,0.74]
["bitfinex","BTCUSD",1717160647993,0.009449,68735.0,68732.0,2.31477803]
["bitfinex","BTCUSD",1717160648239,0.009449,68735.0,68732.0,3.81477803]
["bitfinex","BTCUSD",1717160648467,0.009449,68735.0,68732.0,3.87927774]
["bitfinex","BTCUSD",1717160648680,0.009449,68735.0,68732.0,3.8774917]
["bitfinex","BTCUSD",1717160649108,0.009449,68735.0,68732.0,3.92244419]
["bitfinex","BTCUSD",1717160649348,0.009449,68735.0,68732.0,3.77388667]
["bitfinex","BTCUSD",1717160649556,0.009449,68735.0,68732.0,3.92243542]
["bitfinex","BTCUSD",1717160650207,0.009449,68735.0,68732.0,4.11313542]
["bitfinex","BTCUSD",1717160650449,0.009449,68735.0,68732.0,4.13613542]
["bitfinex","BTCUSD",1717160650682,0.009449,68735.0,68732.0,4.17313542]
["bitfinex","BTCUSD",1717160650887,0.009449,68735.0,68732.0,4.42338979]
["bitfinex","BTCUSD",1717160651089,0.009449,68735.0,68732.0,4.17928765]
["bitfinex","BTCUSD",1717160651300,0.009449,68735.0,68732.0,4.26023756]
["bitfinex","BTCUSD",1717160651511,0.009449,68735.0,68732.0,4.07613542]
["bitfinex","BTCUSD",1717160651732,0.009449,68735.0,68732.0,4.20509608]
["bitfinex","BTCUSD",1717160651936,0.009449,68735.0,68732.0,4.17613542]
["bitfinex","BTCUSD",1717160652166,0.009449,68735.0,68732.0,4.46099834]
["bitfinex","BTCUSD",1717160652580,0.009449,68735.0,68732.0,4.49799834]
["bitfinex","BTCUSD",1717160652820,0.009449,68735.0,68732.0,4.45983138]
["bitfinex","BTCUSD",1717160653022,0.009449,68735.0,68732.0,4.48215119]
["bitfinex","BTCUSD",1717160653250,0.009449,68735.0,68732.0,4.51915119]
["bitfinex","BTCUSD",1717160653473,0.00439476,68733.0,68732.0,5.29040419]
["bitfinex","BTCUSD",1717160653680,0.00439476,68733.0,68732.0,5.25340419]
["bitfinex","BTCUSD",1717160654943,0.00439476,68733.0,68732.0,5.41915196]
["bitfinex","BTCUSD",1717160655154,0.00439476,68733.0,68732.0,5.18964341]
["bitfinex","BTCUSD",1717160655357,0.00439476,68733.0,68732.0,5.41391868]
["bitfinex","BTCUSD",1717160655900,0.009449,68746.0,68736.0,0.695484]
["bitfinex","BTCUSD",1717160656075,0.009449,68746.0,68736.0,1.7940724]
["bitfinex","BTCUSD",1717160656255,0.009449,68746.0,68736.0,1.80875259]
["bitfinex","BTCUSD",1717160656660,0.009449,68746.0,68736.0,3.30875259]
["bitfinex","BTCUSD",1717160657222,0.009449,68746.0,68736.0,3.45296397]
["bitfinex","BTCUSD",1717160657444,0.009449,68746.0,68736.0,3.38275259]
["bitfinex","BTCUSD",1717160657648,0.009449,68746.0,68736.0,3.78781959]
["bitfinex","BTCUSD",1717160657844,0.009449,68746.0,68736.0,3.71381959]
["bitfinex","BTCUSD",1717160658377,0.009449,68746.0,68736.0,3.83655052]
["bitfinex","BTCUSD",1717160658535,0.009449,68746.0,68736.0,3.63869359]
["bitfinex","BTCUSD",1717160658749,0.009449,68746.0,68736.0,3.30875259]
["bitfinex","BTCUSD",1717160659130,0.009449,68746.0,68736.0,3.67725216]
["bitfinex","BTCUSD",1717160659295,0.009449,68746.0,68736.0,3.71425216]
["bitfinex","BTCUSD",1717160659496,0.009449,68746.0,68736.0,3.67137859]
["bitfinex","BTCUSD",1717160659752,0.009449,68746.0,68736.0,3.63437859]
["bitfinex","BTCUSD",1717160660158,0.009449,68746.0,68736.0,3.77858997]
["bitfinex","BTCUSD",1717160660338,0.009449,68746.0,68736.0,3.70837859]
["bitfinex","BTCUSD",1717160660940,0.009449,68746.0,68736.0,3.75706277]
["bitfinex","BTCUSD",1717160661219,0.009449,68746.0,68736.0,3.74238258]
["bitfinex","BTCUSD",1717160661629,0.009449,68746.0,68736.0,3.70538258]
["bitfinex","BTCUSD",1717160662048,0.009449,68746.0,68736.0,3.74238258]
["bitfinex","BTCUSD",1717160662258,0.009449,68746.0,68736.0,3.6566984]
["bitfinex","BTCUSD",1717160662464,0.009449,68746.0,68736.0,3.72093988]
["bitfinex","BTCUSD",1717160662888,0.009449,68746.0,68736.0,3.70058688]
["bitfinex","BTCUSD",1717160663323,0.009449,68746.0,68736.0,3.73757821]
["bitfinex","BTCUSD",1717160663926,0.009449,68746.0,68736.0,3.6733454]
["bitfinex","BTCUSD",1717160664911,0.009449,68746.0,68736.0,3.6247664]
["bitfinex","BTCUSD",1717160665131,0.009449,68746.0,68736.0,3.5865344]
["bitfinex","BTCUSD",1717160666139,0.009449,68746.0,68736.0,3.5570594]
["bitfinex","BTCUSD",1717160666799,0.009449,68746.0,68736.0,3.5350154]
["bitfinex","BTCUSD",1717160667011,0.009449,68746.0,68736.0,3.7424154]
["bitfinex","BTCUSD",1717160667655,0.009449,68746.0,68736.0,3.80664821]
["bitfinex","BTCUSD",1717160668073,0.009449,68746.0,68736.0,3.7054154]
["bitfinex","BTCUSD",1717160668283,0.009449,68746.0,68736.0,3.4980154]
["bitfinex","BTCUSD",1717160668548,0.009449,68746.0,68736.0,3.37388301]
["bitfinex","BTCUSD",1717160668973,0.009449,68746.0,68736.0,3.39123522]
["bitfinex","BTCUSD",1717160669191,0.009449,68746.0,68736.0,3.35423522]
["bitfinex","BTCUSD",1717160669407,0.009449,68746.0,68736.0,2.59433522]
["bitfinex","BTCUSD",1717160669648,0.009449,68746.0,68736.0,3.31352461]
["bitfinex","BTCUSD",1717160670066,0.009449,68746.0,68736.0,3.5241924]
["bitfinex","BTCUSD",1717160670272,0.009449,68746.0,68736.0,3.5611924]
["bitfinex","BTCUSD",1717160670479,0.009449,68746.0,68736.0,3.5274114]
["bitfinex","BTCUSD",1717160671131,0.009449,68746.0,68736.0,3.62864421]
["bitfinex","BTCUSD",1717160671560,0.009449,68746.0,68736.0,3.5274114]
["bitfinex","BTCUSD",1717160671991,0.009449,68746.0,68736.0,3.5644114]
["bitfinex","BTCUSD",1717160672219,0.009449,68746.0,68736.0,3.69062266]
["bitfinex","BTCUSD",1717160672440,0.009449,68746.0,68736.0,4.09829066]
["bitfinex","BTCUSD",1717160672656,0.009449,68746.0,68738.0,0.785279]
["bitfinex","BTCUSD",1717160672877,0.009449,68746.0,68738.0,1.84177633]
["bitfinex","BTCUSD",1717160673057,0.009449,68746.0,68738.0,2.77313825]
["bitfinex","BTCUSD",1717160673298,0.009449,68746.0,68738.0,4.27313825]
["bitfinex","BTCUSD",1717160673578,0.00487427,68739.0,68738.0,4.94203916]
["bitfinex","BTCUSD",1717160673799,0.00487427,68739.0,68738.0,5.03924342]
["bitfinex","BTCUSD",1717160674013,0.00487427,68739.0,68738.0,4.93203204]
["bitfinex","BTCUSD",1717160674896,0.00487427,68739.0,68738.0,4.96903204]
["bitfinex","BTCUSD",1717160675106,0.00487427,68739.0,68738.0,4.92426679]
["bitfinex","BTCUSD",1717160675314,0.00487427,68739.0,68738.0,5.00651732]
["bitfinex","BTCUSD",1717160675491,0.00487427,68739.0,68738.0,5.11356242]
["bitfinex","BTCUSD",1717160675740,0.00487427,68739.0,68738.0,5.00651732]
["bitfinex","BTCUSD",1717160676177,0.00487427,68739.0,68738.0,4.90931306]
["bitfinex","BTCUSD",1717160676398,0.00487427,68739.0,68738.0,5.0005484]
["bitfinex","BTCUSD",1717160677495,0.00487427,68739.0,68738.0,4.7095894]
["bitfinex","BTCUSD",1717160677675,0.00487427,68739.0,68738.0,4.34108006]
["bitfinex","BTCUSD",1717160677814,0.00487427,68739.0,68738.0,4.32639987]
["bitfinex","BTCUSD",1717160678711,0.00487427,68739.0,68738.0,4.14453819]
["bitfinex","BTCUSD",1717160678922,0.00487427,68739.0,68738.0,4.13138519]
["bitfinex","BTCUSD",1717160679127,0.00487427,68739.0,68738.0,4.09781827]
["bitfinex","BTCUSD",1717160679544,0.00487427,68739.0,68738.0,3.99072319]
["bitfinex","BTCUSD",1717160680172,0.009449,68746.0,68745.0,1.235465]
["bitfinex","BTCUSD",1717160680374,0.009449,68746.0,68745.0,1.81978416]
["bitfinex","BTCUSD",1717160680589,0.009449,68746.0,68745.0,2.39277982]
["bitfinex","BTCUSD",1717160680784,0.009449,68746.0,68745.0,3.89277982]
["bitfinex","BTCUSD",1717160680998,0.009449,68746.0,68745.0,3.87128619]
["bitfinex","BTCUSD",1717160681247,0.009449,68746.0,68745.0,3.95698185]
["bitfinex","BTCUSD",1717160681445,0.009449,68746.0,68745.0,3.88596638]
["bitfinex","BTCUSD",1717160681677,0.009449,68746.0,68745.0,4.22056638]
["bitfinex","BTCUSD",1717160681882,0.009449,68746.0,68745.0,4.14831369]
["bitfinex","BTCUSD",1717160682089,0.009449,68746.0,68745.0,4.46527221]
["bitfinex","BTCUSD",1717160682953,0.009449,68746.0,68745.0,4.25787221]
["bitfinex","BTCUSD",1717160685557,0.009449,68746.0,68745.0,4.26733221]
["bitfinex","BTCUSD",1717160685779,0.009449,68746.0,68745.0,3.46775202]
["bitfinex","BTCUSD",1717160686001,0.009449,68746.0,68745.0,3.40339895]
["bitfinex","BTCUSD",1717160687555,0.775849,68746.0,68745.0,3.15793395]
["bitfinex","BTCUSD",1717160688023,0.775849,68746.0,68745.0,3.24384608]
["bitfinex","BTCUSD",1717160688284,0.775849,68746.0,68745.0,3.25793395]
["bitfinex","BTCUSD",1717160688520,0.775849,68746.0,68745.0,3.15793395]
["bitfinex","BTCUSD",1717160688860,0.296149,68746.0,68745.0,3.36585489]
["bitfinex","BTCUSD",1717160689018,0.296149,68746.0,68745.0,3.2584923]
["bitfinex","BTCUSD",1717160689019,0.009449,68746.0,68745.0,3.2584923]
["bitfinex","BTCUSD",1717160689454,0.009449,68746.0,68745.0,3.2127285]
["bitfinex","BTCUSD",1717160689662,0.009449,68746.0,68745.0,3.25842703]
["bitfinex","BTCUSD",1717160690118,0.009449,68746.0,68745.0,3.40389203]
["bitfinex","BTCUSD",1717160691495,0.009449,68746.0,68745.0,3.53287688]
["bitfinex","BTCUSD",1717160692308,0.009449,68746.0,68745.0,3.40389203]
["bitfinex","BTCUSD",1717160692513,0.009449,68746.0,68745.0,3.85419203]
["bitfinex","BTCUSD",1717160692936,0.009449,68746.0,68745.0,3.91903001]
["bitfinex","BTCUSD",1717160693348,0.009449,68746.0,68745.0,3.990205]
["bitfinex","BTCUSD",1717160694472,0.009449,68746.0,68745.0,4.10986983]
["bitfinex","BTCUSD",1717160695009,0.009449,68746.0,68745.0,4.18104482]
["bitfinex","BTCUSD",1717160695613,0.009449,68746.0,68745.0,3.990205]
["bitfinex","BTCUSD",1717160696814,0.009449,68746.0,68745.0,4.10991219]
["bitfinex","BTCUSD",1717160697056,0.009449,68746.0,68745.0,4.18072756]
["bitfinex","BTCUSD",1717160697254,0.009449,68746.0,68745.0,3.73042756]
["bitfinex","BTCUSD",1717160697504,0.009449,68746.0,68745.0,3.65925257]
["bitfinex","BTCUSD",1717160697706,0.009449,68746.0,68745.0,3.46837039]
["bitfinex","BTCUSD",1717160698341,0.009449,68746.0,68745.0,3.40370824]
["bitfinex","BTCUSD",1717160698549,0.009449,68746.0,68745.0,3.48660824]
["bitfinex","BTCUSD",1717160698763,0.009449,68746.0,68745.0,3.55127039]
["bitfinex","BTCUSD",1717160701101,0.009449,68746.0,68745.0,3.48660824]
["bitfinex","BTCUSD",1717160703547,0.009449,68746.0,68745.0,3.67754263]
["bitfinex","BTCUSD",1717160703777,0.009449,68746.0,68745.0,3.98100824]
["bitfinex","BTCUSD",1717160703996,0.009449,68746.0,68745.0,4.32587039]
["bitfinex","BTCUSD",1717160705862,0.009449,68746.0,68745.0,4.47957039]
["bitfinex","BTCUSD",1717160706083,0.009449,68746.0,68745.0,4.60257039]
["bitfinex","BTCUSD",1717160707184,0.009449,68746.0,68745.0,4.51967039]
["bitfinex","BTCUSD",1717160707394,0.009449,68746.0,68745.0,4.60257039]
["bitfinex","BTCUSD",1717160708133,0.009449,68746.0,68745.0,4.66170795]
["bitfinex","BTCUSD",1717160708342,0.009449,68746.0,68745.0,4.69183284]
["bitfinex","BTCUSD",1717160708767,0.009449,68746.0,68745.0,4.60257039]
["bitfinex","BTCUSD",1717160710728,0.009449,68746.0,68745.0,4.06277039]
["bitfinex","BTCUSD",1717160710957,0.009449,68746.0,68745.0,3.69567039]
["bitfinex","BTCUSD",1717160711181,0.009449,68746.0,68745.0,4.14567039]
["bitfinex","BTCUSD",1717160711406,0.009449,68746.0,68745.0,3.65127039]
["bitfinex","BTCUSD",1717160711657,0.009449,68746.0,68745.0,3.58660824]
["bitfinex","BTCUSD",1717160711871,0.009449,68746.0,68745.0,3.65127039]
["bitfinex","BTCUSD",1717160712115,0.009449,68746.0,68745.0,3.97500824]
["bitfinex","BTCUSD",1717160712345,0.009449,68746.0,68745.0,4.12257039]
["bitfinex","BTCUSD",1717160712591,0.009449,68746.0,68745.0,3.56837039]
["bitfinex","BTCUSD",1717160712822,0.009449,68746.0,68745.0,3.50370824]
["bitfinex","BTCUSD",1717160713054,0.009449,68746.0,68745.0,3.40370824]
["bitfinex","BTCUSD",1717160713304,0.009449,68746.0,68745.0,3.58660824]
["bitfinex","BTCUSD",1717160714225,0.009449,68746.0,68745.0,3.65127039]
["bitfinex","BTCUSD",1717160715085,0.009449,68746.0,68745.0,3.84233905]
["bitfinex","BTCUSD",1717160715958,0.009449,68746.0,68745.0,3.65127039]
["bitfinex","BTCUSD",1717160716814,0.009449,68746.0,68745.0,3.58660824]
["bitfinex","BTCUSD",1717160717756,0.009449,68746.0,68745.0,4.31490824]
["bitfinex","BTCUSD",1717160717992,0.009449,68746.0,68745.0,4.37957039]
["bitfinex","BTCUSD",1717160721563,0.009449,68746.0,68745.0,4.53327039]
["bitfinex","BTCUSD",1717160724036,0.009449,68746.0,68745.0,4.55627039]
["bitfinex","BTCUSD",1717160725647,0.009449,68746.0,68745.0,4.84720039]
["bitfinex","BTCUSD",1717160725864,0.009449,68746.0,68745.0,4.96771161]
["bitfinex","BTCUSD",1717160726090,0.009449,68746.0,68745.0,4.88481161]
["bitfinex","BTCUSD",1717160726311,0.009449,68746.0,68745.0,4.96771161]
["bitfinex","BTCUSD",1717160726519,0.009449,68746.0,68745.0,4.65378161]
["bitfinex","BTCUSD",1717160726745,0.009449,68746.0,68745.0,4.54994754]
["bitfinex","BTCUSD",1717160728947,0.009449,68746.0,68745.0,4.46704754]
["bitfinex","BTCUSD",1717160729158,0.009449,68746.0,68745.0,4.54994754]
["bitfinex","BTCUSD",1717160729832,0.009449,68746.0,68745.0,4.86387754]
["bitfinex","BTCUSD",1717160730046,0.009449,68746.0,68745.0,4.97820203]
["bitfinex","BTCUSD",1717160731237,0.009449,68746.0,68745.0,4.60437203]
["bitfinex","BTCUSD",1717160731455,0.009449,68746.0,68745.0,3.73874754]
["bitfinex","BTCUSD",1717160731675,0.009449,68746.0,68745.0,3.66794754]
["bitfinex","BTCUSD",1717160732170,0.009449,68746.0,68745.0,3.52038539]
["bitfinex","BTCUSD",1717160732426,0.009449,68746.0,68745.0,3.60328539]
["bitfinex","BTCUSD",1717160734441,0.009449,68746.0,68745.0,3.17492039]
["bitfinex","BTCUSD",1717160734665,0.284749,68746.0,68745.0,3.17492039]
["bitfinex","BTCUSD",1717160734878,0.284749,68746.0,68745.0,3.36607167]
["bitfinex","BTCUSD",1717160735088,0.284749,68746.0,68745.0,3.17492039]
["bitfinex","BTCUSD",1717160735936,0.762949,68746.0,68745.0,3.07492039]
["bitfinex","BTCUSD",1717160736151,0.762949,68746.0,68745.0,2.72675931]
["bitfinex","BTCUSD",1717160736358,0.762949,68746.0,68745.0,2.46558594]
["bitfinex","BTCUSD",1717160738045,0.762949,68746.0,68745.0,2.57344959]
["bitfinex","BTCUSD",1717160738221,0.762949,68746.0,68745.0,2.53644959]
["bitfinex","BTCUSD",1717160738759,0.762949,68746.0,68745.0,2.46558594]
["bitfinex","BTCUSD",1717160738966,0.908412,68746.0,68745.0,2.39158594]
["bitfinex","BTCUSD",1717160739169,0.99563181,68746.0,68745.0,2.47786089]
["bitfinex","BTCUSD",1717160739377,0.99563181,68746.0,68745.0,2.42858594]
["bitfinex","BTCUSD",1717160739589,0.908412,68746.0,68745.0,2.45628125]
["bitfinex","BTCUSD",1717160739812,0.762949,68746.0,68745.0,2.49328125]
["bitfinex","BTCUSD",1717160740027,0.762949,68746.0,68745.0,2.55186089]
["bitfinex","BTCUSD",1717160740028,0.991312,68746.0,68745.0,2.55186089]
["bitfinex","BTCUSD",1717160740442,0.991312,68746.0,68745.0,2.46558594]
["bitfinex","BTCUSD",1717160740654,0.99563181,68746.0,68745.0,2.42858594]
["bitfinex","BTCUSD",1717160740858,0.99563181,68746.0,68745.0,2.23858594]
["bitfinex","BTCUSD",1717160741074,0.99563181,68746.0,68745.0,2.28171083]
["bitfinex","BTCUSD",1717160741529,0.99563181,68746.0,68745.0,1.85158594]
["bitfinex","BTCUSD",1717160741750,1.28655781,68746.0,68745.0,0.2966112]
["bitfinex","BTCUSD",1717160741971,0.908412,68746.0,68745.0,0.18277791]
["bitfinex","BTCUSD",1717160742189,0.908412,68746.0,68745.0,1.02769011]
["bitfinex","BTCUSD",1717160742407,0.908412,68746.0,68745.0,1.01896199]
["bitfinex","BTCUSD",1717160742408,0.991312,68746.0,68745.0,1.01896199]
["bitfinex","BTCUSD",1717160742621,0.991312,68746.0,68745.0,1.06495517]
["bitfinex","BTCUSD",1717160742862,0.99563181,68746.0,68745.0,1.01896199]
["bitfinex","BTCUSD",1717160743746,0.991312,68746.0,68745.0,1.01896199]
["bitfinex","BTCUSD",1717160744174,0.991312,68746.0,68745.0,0.98196199]
["bitfinex","BTCUSD",1717160744600,0.99563181,68746.0,68745.0,0.98196199]
["bitfinex","BTCUSD",1717160745089,0.99563181,68746.0,68745.0,1.00596199]
["bitfinex","BTCUSD",1717160745539,0.908412,68746.0,68745.0,0.98196199]
["bitfinex","BTCUSD",1717160745757,0.908412,68746.0,68745.0,2.7416608]
["bitfinex","BTCUSD",1717160745758,0.763949,68746.0,68745.0,2.7416608]
["bitfinex","BTCUSD",1717160745977,0.763649,68746.0,68745.0,2.78478569]
["bitfinex","BTCUSD",1717160746404,0.763649,68746.0,68745.0,2.7416608]
["bitfinex","BTCUSD",1717160746670,0.762649,68746.0,68745.0,2.6726608]
["bitfinex","BTCUSD",1717160746867,0.762649,68746.0,68745.0,2.7096608]
["bitfinex","BTCUSD",1717160747098,0.762649,68746.0,68745.0,2.75273184]
["bitfinex","BTCUSD",1717160747305,0.762649,68746.0,68745.0,2.78972905]
["bitfinex","BTCUSD",1717160747306,0.284449,68746.0,68745.0,2.78972905]
["bitfinex","BTCUSD",1717160747517,0.285449,68746.0,68745.0,2.77434483]
["bitfinex","BTCUSD",1717160748548,0.285449,68746.0,68745.0,2.7096608]
["bitfinex","BTCUSD",1717160748978,0.284449,68746.0,68745.0,2.73610672]
["bitfinex","BTCUSD",1717160749180,0.284449,68746.0,68745.0,2.80410672]
["bitfinex","BTCUSD",1717160749695,0.284449,68746.0,68745.0,2.67142269]
["bitfinex","BTCUSD",1717160749918,0.284449,68746.0,68745.0,2.70842269]
["bitfinex","BTCUSD",1717160750160,0.284449,68746.0,68745.0,2.78848588]
["bitfinex","BTCUSD",1717160750372,0.885712,68746.0,68745.0,0.89542269]
["bitfinex","BTCUSD",1717160750583,0.885712,68746.0,68745.0,0.85842269]
["bitfinex","BTCUSD",1717160750584,0.89003181,68746.0,68745.0,0.85842269]
["bitfinex","BTCUSD",1717160750793,0.89003181,68746.0,68745.0,0.82142269]
["bitfinex","BTCUSD",1717160751001,0.89003181,68746.0,68745.0,0.85842269]
["bitfinex","BTCUSD",1717160751435,0.89003181,68746.0,68745.0,0.67032546]
["bitfinex","BTCUSD",1717160752268,0.89003181,68746.0,68745.0,0.17454755]
["bitfinex","BTCUSD",1717160752485,0.89003181,68746.0,68745.0,0.037]
["bitfinex","BTCUSD",1717160752486,1.09723181,68746.0,68745.0,0.037]
["bitfinex","BTCUSD",1717160752697,0.14979481,68740.0,68739.0,0.07288895]
["bitfinex","BTCUSD",1717160752907,0.91559481,68740.0,68739.0,0.37040315]
["bitfinex","BTCUSD",1717160753948,1.20654581,68740.0,68739.0,0.23334705]
["bitfinex","BTCUSD",1717160754375,1.20654581,68740.0,68739.0,0.27034705]
["bitfinex","BTCUSD",1717160754581,1.20654581,68740.0,68739.0,0.05168019]
["bitfinex","BTCUSD",1717160754582,1.59749681,68740.0,68739.0,0.05168019]
["bitfinex","BTCUSD",1717160756600,1.59849681,68740.0,68739.0,0.03368019]
["bitfinex","BTCUSD",1717160756803,1.62149681,68740.0,68739.0,0.03368019]
["bitfinex","BTCUSD",1717160756940,1.62649681,68740.0,68739.0,0.03468019]
["bitfinex","BTCUSD",1717160757357,1.62549681,68740.0,68739.0,0.01568019]
["bitfinex","BTCUSD",1717160757619,1.62549681,68740.0,68726.0,1.5]
["bitfinex","BTCUSD",1717160757620,0.88732281,68727.0,68726.0,1.5]
["bitfinex","BTCUSD",1717160757780,0.88732281,68727.0,68726.0,0.1604581]
["bitfinex","BTCUSD",1717160759468,0.88732281,68727.0,68726.0,1.6604581]
["bitfinex","BTCUSD",1717160759683,0.88732281,68727.0,68726.0,1.66677791]
["bitfinex","BTCUSD",1717160759904,0.88832281,68727.0,68726.0,1.68877791]
["bitfinex","BTCUSD",1717160760988,0.884003,68727.0,68726.0,1.68877791]
["bitfinex","BTCUSD",1717160761201,0.88832281,68727.0,68726.0,1.68877791]
["bitfinex","BTCUSD",1717160761475,0.884003,68727.0,68726.0,1.68877791]
["bitfinex","BTCUSD",1717160761693,0.88832281,68727.0,68726.0,1.68877791]
["bitfinex","BTCUSD",1717160763597,0.884003,68727.0,68726.0,1.68877791]
["bitfinex","BTCUSD",1717160764206,0.884003,68727.0,68726.0,1.82922987]
["bitfinex","BTCUSD",1717160764587,0.88832281,68727.0,68726.0,1.82922987]
["bitfinex","BTCUSD",1717160765476,0.884003,68727.0,68726.0,1.82922987]
["bitfinex","BTCUSD",1717160765674,0.88832281,68727.0,68726.0,1.82922987]
["bitfinex","BTCUSD",1717160766081,0.884003,68727.0,68726.0,1.82922987]
["bitfinex","BTCUSD",1717160766288,0.884003,68727.0,68726.0,1.83000806]
["bitfinex","BTCUSD",1717160768326,0.88832281,68727.0,68726.0,1.83000806]
["bitfinex","BTCUSD",1717160769417,1.09552281,68727.0,68726.0,0.043]
["bitfinex","BTCUSD",1717160769629,1.38652881,68727.0,68726.0,0.043]
["bitfinex","BTCUSD",1717160772624,1.17932881,68727.0,68726.0,0.043]
["bitfinex","BTCUSD",1717160772849,1.38652881,68727.0,68726.0,0.043]
["bitfinex","BTCUSD",1717160774070,1.17932881,68727.0,68726.0,0.043]
["bitfinex","BTCUSD",1717160774507,0.884003,68727.0,68726.0,0.18877791]
["bitfinex","BTCUSD",1717160774734,0.146503,68727.0,68726.0,0.18877791]
["bitfinex","BTCUSD",1717160774950,0.146503,68727.0,68726.0,0.32828893]
["bitfinex","BTCUSD",1717160775172,0.001,68727.0,68726.0,0.32828893]
["bitfinex","BTCUSD",1717160775391,0.001,68727.0,68726.0,0.59398893]
["bitfinex","BTCUSD",1717160775650,0.001,68727.0,68726.0,2.09398893]
["bitfinex","BTCUSD",1717160776494,0.001,68727.0,68726.0,2.19398893]
["bitfinex","BTCUSD",1717160776718,0.001,68727.0,68726.0,2.17298893]
["bitfinex","BTCUSD",1717160777585,0.001,68727.0,68726.0,2.27298893]
["bitfinex","BTCUSD",1717160778019,0.162577,68739.0,68737.0,0.35]
["bitfinex","BTCUSD",1717160778223,0.162577,68739.0,68738.0,0.35817788]
["bitfinex","BTCUSD",1717160778602,0.162577,68739.0,68738.0,1.85817788]
["bitfinex","BTCUSD",1717160779606,0.162577,68739.0,68738.0,1.87417788]
["bitfinex","BTCUSD",1717160780207,0.162577,68739.0,68738.0,1.8766264]
["bitfinex","BTCUSD",1717160780414,0.009149,68746.0,68738.0,1.8766264]
["bitfinex","BTCUSD",1717160780614,0.009149,68746.0,68739.0,0.14195954]
["bitfinex","BTCUSD",1717160780844,0.009149,68746.0,68738.0,1.73466686]
["bitfinex","BTCUSD",1717160780845,0.00431981,68745.0,68740.0,0.28773745]
["bitfinex","BTCUSD",1717160781053,0.00431981,68745.0,68741.0,0.14195954]
["bitfinex","BTCUSD",1717160781188,0.00431981,68745.0,68742.0,0.28773745]
["bitfinex","BTCUSD",1717160781403,0.145467,68744.0,68743.0,0.14195954]
["bitfinex","BTCUSD",1717160781610,0.145467,68744.0,68743.0,0.28773745]
["bitfinex","BTCUSD",1717160782235,0.145467,68744.0,68743.0,0.28781492]
["bitfinex","BTCUSD",1717160782651,0.145467,68744.0,68743.0,0.29081492]
["bitfinex","BTCUSD",1717160783065,0.145467,68744.0,68743.0,0.31281492]
["bitfinex","BTCUSD",1717160784196,0.145467,68744.0,68743.0,0.30981492]
["bitfinex","BTCUSD",1717160784424,0.009149,68746.0,68745.0,0.35]
["bitfinex","BTCUSD",1717160784648,0.009149,68746.0,68745.0,0.63781492]
["bitfinex","BTCUSD",1717160784860,0.009149,68746.0,68745.0,2.13781492]
["bitfinex","BTCUSD",1717160785690,0.009149,68746.0,68745.0,2.15281492]
["bitfinex","BTCUSD",1717160786099,0.154612,68746.0,68745.0,2.15281492]
["bitfinex","BTCUSD",1717160786310,0.15893181,68746.0,68745.0,2.15281492]
["bitfinex","BTCUSD",1717160786519,0.64813181,68746.0,68745.0,2.15281492]
["bitfinex","BTCUSD",1717160786736,0.90993181,68746.0,68745.0,0.65281492]
["bitfinex","BTCUSD",1717160787594,0.90993181,68746.0,68745.0,0.30281492]
["bitfinex","BTCUSD",1717160788207,0.90993181,68746.0,68745.0,0.17677791]
["bitfinex","BTCUSD",1717160789272,0.15893181,68746.0,68745.0,0.17677791]
["bitfinex","BTCUSD",1717160789478,0.154612,68746.0,68745.0,0.17677791]
["bitfinex","BTCUSD",1717160789683,0.15893181,68746.0,68745.0,0.31448708]
["bitfinex","BTCUSD",1717160790145,0.154612,68746.0,68745.0,0.31448708]
["bitfinex","BTCUSD",1717160790784,0.15893181,68746.0,68745.0,0.31448708]
["bitfinex","BTCUSD",1717160791361,0.154612,68746.0,68745.0,0.31448708]
["bitfinex","BTCUSD",1717160791567,0.154612,68746.0,68745.0,1.81448708]
["bitfinex","BTCUSD",1717160792685,0.154612,68746.0,68745.0,2.16448708]
["bitfinex","BTCUSD",1717160792885,0.009149,68746.0,68745.0,2.16448708]
["bitfinex","BTCUSD",1717160793835,0.15893181,68746.0,68745.0,2.16448708]
["bitfinex","BTCUSD",1717160794051,0.15893181,68746.0,68745.0,0.66448708]
["bitfinex","BTCUSD",1717160794499,0.641812,68746.0,68745.0,0.66448708]
["bitfinex","BTCUSD",1717160794720,0.64613181,68746.0,68745.0,0.66448708]
["bitfinex","BTCUSD",1717160797748,0.64613181,68746.0,68745.0,0.31448708]
["bitfinex","BTCUSD",1717160801345,0.64613181,68746.0,68745.0,0.17677791]
["bitfinex","BTCUSD",1717160801744,0.64613181,68746.0,68745.0,0.17593461]
["bitfinex","BTCUSD",1717160801745,0.85333181,68746.0,68745.0,0.17593461]
["bitfinex","BTCUSD",1717160802842,0.64613181,68746.0,68745.0,0.17593461]
["bitfinex","BTCUSD",1717160803050,0.154612,68746.0,68745.0,0.32171252]
["bitfinex","BTCUSD",1717160803264,0.009149,68746.0,68745.0,1.49711252]
["bitfinex","BTCUSD",1717160803521,0.009149,68746.0,68745.0,1.5214444]
["bitfinex","BTCUSD",1717160803762,0.009149,68746.0,68745.0,2.99902343]
["bitfinex","BTCUSD",1717160804395,0.009149,68746.0,68745.0,3.02143823]
["bitfinex","BTCUSD",1717160805241,0.009149,68746.0,68745.0,3.12143823]
["bitfinex","BTCUSD",1717160805946,0.009149,68746.0,68745.0,3.02143823]
["bitfinex","BTCUSD",1717160806196,0.009149,68746.0,68745.0,3.16860834]
["bitfinex","BTCUSD",1717160806397,0.009149,68746.0,68745.0,3.21164672]
["bitfinex","BTCUSD",1717160806603,0.009149,68746.0,68745.0,3.16860834]
["bitfinex","BTCUSD",1717160806838,0.009149,68746.0,68745.0,3.15260834]
["bitfinex","BTCUSD",1717160807014,0.009149,68746.0,68745.0,3.21721764]
["bitfinex","BTCUSD",1717160807249,0.009149,68746.0,68745.0,3.25421764]
["bitfinex","BTCUSD",1717160807463,0.009149,68746.0,68745.0,3.18960834]
["bitfinex","BTCUSD",1717160807676,0.009149,68746.0,68745.0,3.23175041]
["bitfinex","BTCUSD",1717160807886,0.009149,68746.0,68745.0,3.19475041]
["bitfinex","BTCUSD",1717160808110,0.009149,68746.0,68745.0,3.15260152]
["bitfinex","BTCUSD",1717160808337,0.009149,68746.0,68745.0,3.05260152]
["bitfinex","BTCUSD",1717160808563,0.009149,68746.0,68745.0,3.14611406]
["bitfinex","BTCUSD",1717160808797,0.009149,68746.0,68745.0,3.60201406]
["bitfinex","BTCUSD",1717160809001,0.009149,68746.0,68745.0,3.66053936]
["bitfinex","BTCUSD",1717160809642,0.009149,68746.0,68745.0,3.69753936]
["bitfinex","BTCUSD",1717160809877,0.009149,68746.0,68745.0,3.66053936]
["bitfinex","BTCUSD",1717160810320,0.009149,68746.0,68745.0,3.69753936]
["bitfinex","BTCUSD",1717160810522,0.009149,68746.0,68745.0,3.63298249]
["bitfinex","BTCUSD",1717160811732,0.009149,68746.0,68745.0,3.53298249]
["bitfinex","BTCUSD",1717160811933,0.009149,68746.0,68745.0,3.63298249]
["bitfinex","BTCUSD",1717160812187,0.009149,68746.0,68745.0,3.01009354]
["bitfinex","BTCUSD",1717160812397,0.009149,68746.0,68745.0,3.40311843]
["bitfinex","BTCUSD",1717160812587,0.009149,68746.0,68745.0,3.38250361]
["bitfinex","BTCUSD",1717160814136,0.009149,68746.0,68745.0,3.34550361]
["bitfinex","BTCUSD",1717160814543,0.009149,68746.0,68745.0,3.38250361]
["bitfinex","BTCUSD",1717160814769,0.13425589,68752.0,68745.0,3.38250361]
["bitfinex","BTCUSD",1717160815056,0.13425589,68752.0,68749.0,0.07288895]
["bitfinex","BTCUSD",1717160815286,0.13425589,68752.0,68750.0,0.36220361]
["bitfinex","BTCUSD",1717160815519,0.13425589,68752.0,68751.0,0.2164257]
["bitfinex","BTCUSD",1717160815770,0.13425589,68752.0,68751.0,1.86220361]
["bitfinex","BTCUSD",1717160816401,0.1385757,68752.0,68751.0,1.84421783]
["bitfinex","BTCUSD",1717160816817,0.13425589,68752.0,68751.0,1.88407102]
["bitfinex","BTCUSD",1717160817033,0.1385757,68752.0,68751.0,1.84421783]
["bitfinex","BTCUSD",1717160817631,0.13425589,68752.0,68751.0,1.84421783]
["bitfinex","BTCUSD",1717160818679,0.13425589,68752.0,68751.0,1.88121783]
["bitfinex","BTCUSD",1717160819085,0.13425589,68752.0,68751.0,1.91821783]
["bitfinex","BTCUSD",1717160819454,0.13425589,68752.0,68751.0,1.95727337]
["bitfinex","BTCUSD",1717160820082,0.00946001,68754.0,68753.0,0.7]
["bitfinex","BTCUSD",1717160820285,0.00946001,68754.0,68753.0,1.82207337]
["bitfinex","BTCUSD",1717160820483,0.00946001,68754.0,68753.0,1.88664667]
["bitfinex","BTCUSD",1717160820749,0.00946001,68754.0,68753.0,1.77447741]
["bitfinex","BTCUSD",1717160820951,0.00946001,68754.0,68753.0,1.82210959]
["bitfinex","BTCUSD",1717160821464,0.00946001,68754.0,68753.0,1.90828099]
["bitfinex","BTCUSD",1717160821667,0.00946001,68754.0,68753.0,1.86064881]
["bitfinex","BTCUSD",1717160821882,0.00946001,68754.0,68753.0,1.94539248]
["bitfinex","BTCUSD",1717160822087,0.00946001,68754.0,68753.0,1.87390127]
["bitfinex","BTCUSD",1717160822294,0.00946001,68754.0,68753.0,1.93690127]
["bitfinex","BTCUSD",1717160822545,0.00946001,68754.0,68753.0,1.94460836]
["bitfinex","BTCUSD",1717160823025,0.00946001,68754.0,68753.0,1.83690127]
["bitfinex","BTCUSD",1717160823196,0.00946001,68754.0,68753.0,1.9230614]
["bitfinex","BTCUSD",1717160823409,0.00946001,68754.0,68753.0,1.83690127]
["bitfinex","BTCUSD",1717160824032,0.00946001,68754.0,68753.0,2.07390127]
["bitfinex","BTCUSD",1717160824437,0.00946001,68754.0,68753.0,2.11090127]
["bitfinex","BTCUSD",1717160824658,0.00946001,68754.0,68753.0,2.07390127]
["bitfinex","BTCUSD",1717160825074,0.00946001,68754.0,68753.0,2.25634927]
["bitfinex","BTCUSD",1717160825279,0.00946001,68754.0,68753.0,2.24166908]
["bitfinex","BTCUSD",1717160825675,0.00946001,68754.0,68753.0,2.30380833]
["bitfinex","BTCUSD",1717160825981,0.00946001,68754.0,68753.0,2.26680833]
["bitfinex","BTCUSD",1717160826196,0.00946001,68754.0,68753.0,3.80380833]
["bitfinex","BTCUSD",1717160826671,0.00946001,68754.0,68753.0,3.66680833]
["bitfinex","BTCUSD",1717160826882,0.00946001,68754.0,68753.0,3.80380833]
["bitfinex","BTCUSD",1717160828422,0.00946001,68754.0,68753.0,3.74166908]
["bitfinex","BTCUSD",1717160829300,0.00946001,68754.0,68753.0,3.70466908]
["bitfinex","BTCUSD",1717160829696,0.00946001,68754.0,68753.0,3.74166908]
["bitfinex","BTCUSD",1717160830279,0.00946001,68754.0,68753.0,3.70466908]
["bitfinex","BTCUSD",1717160830696,0.00946001,68754.0,68753.0,3.74166908]
["bitfinex","BTCUSD",1717160835560,0.00946001,68754.0,68753.0,3.80379631]
["bitfinex","BTCUSD",1717160836344,0.00946001,68754.0,68753.0,3.76679631]
["bitfinex","BTCUSD",1717160836676,0.00946001,68754.0,68753.0,3.78756908]
["bitfinex","BTCUSD",1717160836893,0.00946001,68754.0,68753.0,3.82456908]
["bitfinex","BTCUSD",1717160837078,0.00946001,68754.0,68753.0,3.75056908]
["bitfinex","BTCUSD",1717160837568,0.00946001,68754.0,68753.0,3.84971086]
["bitfinex","BTCUSD",1717160837792,0.00946001,68754.0,68753.0,4.00486438]
["bitfinex","BTCUSD",1717160838019,0.00946001,68754.0,68753.0,4.04186438]
["bitfinex","BTCUSD",1717160838236,0.00946001,68754.0,68753.0,3.88655731]
["bitfinex","BTCUSD",1717160838458,0.00946001,68754.0,68753.0,4.07886438]
["bitfinex","BTCUSD",1717160838683,0.00946001,68754.0,68753.0,3.84955731]
["bitfinex","BTCUSD",1717160838906,0.00946001,68754.0,68753.0,4.04186438]
["bitfinex","BTCUSD",1717160839352,0.00946001,68754.0,68753.0,3.84955731]
["bitfinex","BTCUSD",1717160840016,0.00946001,68754.0,68753.0,3.84962195]
["bitfinex","BTCUSD",1717160840240,0.00946001,68754.0,68753.0,3.81262195]
["bitfinex","BTCUSD",1717160840483,0.00946001,68754.0,68753.0,3.88662195]
["bitfinex","BTCUSD",1717160840939,0.00946001,68754.0,68753.0,3.84962195]
["bitfinex","BTCUSD",1717160841643,0.00946001,68754.0,68753.0,3.88662195]
["bitfinex","BTCUSD",1717160842298,0.00946001,68754.0,68753.0,3.80372195]
["bitfinex","BTCUSD",1717160842563,0.00946001,68754.0,68753.0,3.88662195]
["bitfinex","BTCUSD",1717160843361,0.00946001,68754.0,68753.0,3.84962195]
["bitfinex","BTCUSD",1717160843558,0.00946001,68754.0,68753.0,3.81262195]
["bitfinex","BTCUSD",1717160843802,0.00946001,68754.0,68753.0,3.95715023]
["bitfinex","BTCUSD",1717160844003,0.00946001,68754.0,68753.0,3.99415023]
["bitfinex","BTCUSD",1717160844206,0.00946001,68754.0,68753.0,3.88662195]
["bitfinex","BTCUSD",1717160847259,0.00946001,68754.0,68753.0,4.07892902]
["bitfinex","BTCUSD",1717160847465,0.00946001,68754.0,68753.0,3.25722902]
["bitfinex","BTCUSD",1717160847666,0.00946001,68754.0,68753.0,3.14782195]
["bitfinex","BTCUSD",1717160848330,0.00946001,68754.0,68753.0,3.34012902]
["bitfinex","BTCUSD",1717160848504,0.00946001,68754.0,68753.0,3.81592902]
["bitfinex","BTCUSD",1717160849174,0.00946001,68754.0,68753.0,3.71592902]
["bitfinex","BTCUSD",1717160849593,0.00946001,68754.0,68753.0,3.81592902]
["bitfinex","BTCUSD",1717160852398,0.00946001,68754.0,68753.0,3.34012902]
["bitfinex","BTCUSD",1717160852606,0.00946001,68754.0,68753.0,3.59842902]
["bitfinex","BTCUSD",1717160853033,0.00946001,68754.0,68753.0,4.18252902]
["bitfinex","BTCUSD",1717160853245,0.00946001,68754.0,68753.0,4.37310104]
["bitfinex","BTCUSD",1717160853643,0.00946001,68754.0,68753.0,4.33610104]
["bitfinex","BTCUSD",1717160854072,0.00946001,68754.0,68753.0,4.10852902]
["bitfinex","BTCUSD",1717160854283,0.00946001,68754.0,68753.0,4.14552902]
["bitfinex","BTCUSD",1717160854490,0.00946001,68754.0,68753.0,4.43642502]
["bitfinex","BTCUSD",1717160854691,0.00946001,68754.0,68753.0,4.65340458]
["bitfinex","BTCUSD",1717160855055,0.00946001,68754.0,68753.0,4.17960858]
["bitfinex","BTCUSD",1717160855265,0.00946001,68754.0,68753.0,4.06262902]
["bitfinex","BTCUSD",1717160855556,0.00946001,68754.0,68753.0,4.14552902]
["bitfinex","BTCUSD",1717160855767,0.00946001,68754.0,68753.0,4.04552902]
["bitfinex","BTCUSD",1717160855926,0.00946001,68754.0,68753.0,4.14552902]
["bitfinex","BTCUSD",1717160856509,0.00946001,68754.0,68753.0,4.18252902]
["bitfinex","BTCUSD",1717160860590,0.00946001,68754.0,68753.0,4.47342502]
["bitfinex","BTCUSD",1717160860803,0.00946001,68754.0,68753.0,4.69040458]
["bitfinex","BTCUSD",1717160861474,0.00946001,68754.0,68753.0,4.8809766]
["bitfinex","BTCUSD",1717160862378,0.00946001,68754.0,68753.0,4.4071806]
["bitfinex","BTCUSD",1717160862595,0.00946001,68754.0,68753.0,4.37310104]
["bitfinex","BTCUSD",1717160863038,0.00946001,68754.0,68753.0,4.18312428]
["bitfinex","BTCUSD",1717160863261,0.00946001,68754.0,68753.0,4.10022428]
["bitfinex","BTCUSD",1717160863478,0.00946001,68754.0,68753.0,4.3736963]
["bitfinex","BTCUSD",1717160864359,0.00946001,68754.0,68753.0,4.18312428]
["bitfinex","BTCUSD",1717160865014,0.00946001,68754.0,68753.0,4.37415491]
["bitfinex","BTCUSD",1717160865439,0.00946001,68754.0,68753.0,4.18312428]
["bitfinex","BTCUSD",1717160868838,0.00946001,68754.0,68753.0,4.14406874]
["bitfinex","BTCUSD",1717160869505,0.00946001,68754.0,68753.0,4.87178074]
["bitfinex","BTCUSD",1717160869727,0.00946001,68754.0,68753.0,4.71494574]
["bitfinex","BTCUSD",1717160869952,0.00946001,68754.0,68753.0,4.69292912]
["bitfinex","BTCUSD",1717160870171,0.00946001,68754.0,68753.0,4.77582912]
["bitfinex","BTCUSD",1717160870377,0.00946001,68754.0,68753.0,5.00199067]
["bitfinex","BTCUSD",1717160870589,0.00946001,68754.0,68753.0,5.07474467]
["bitfinex","BTCUSD",1717160870800,0.00946001,68754.0,68753.0,5.08241579]
["bitfinex","BTCUSD",1717160872376,0.00946001,68754.0,68753.0,5.00476779]
["bitfinex","BTCUSD",1717160872593,0.00946001,68754.0,68753.0,4.78466001]
["bitfinex","BTCUSD",1717160873917,0.00946001,68754.0,68753.0,5.33262164]
["bitfinex","BTCUSD",1717160874430,0.00946001,68754.0,68753.0,5.33352831]
["bitfinex","BTCUSD",1717160874649,0.0094047,68754.0,68753.0,5.33352831]
["bitfinex","BTCUSD",1717160875504,0.0094047,68754.0,68753.0,5.48722831]
["bitfinex","BTCUSD",1717160875710,0.0094047,68754.0,68753.0,5.51022831]
["bitfinex","BTCUSD",1717160875917,0.0094047,68754.0,68753.0,5.42732831]
["bitfinex","BTCUSD",1717160876161,0.0094047,68754.0,68753.0,5.51022831]
["bitfinex","BTCUSD",1717160876586,0.0094047,68754.0,68753.0,5.51043123]
["bitfinex","BTCUSD",1717160877244,0.0094047,68754.0,68753.0,5.39537296]
["bitfinex","BTCUSD",1717160877478,0.0094047,68754.0,68753.0,5.51042965]
["bitfinex","BTCUSD",1717160877711,0.0094047,68754.0,68753.0,5.25336402]
["bitfinex","BTCUSD",1717160878778,0.0094047,68754.0,68753.0,5.51951134]
["bitfinex","BTCUSD",1717160879213,0.0094047,68754.0,68753.0,5.51965499]
["bitfinex","BTCUSD",1717160880733,0.0094047,68754.0,68753.0,5.81055099]
["bitfinex","BTCUSD",1717160880942,0.0094047,68754.0,68753.0,5.81046847]
["bitfinex","BTCUSD",1717160881387,0.009449,68761.0,68757.0,1.063518]
["bitfinex","BTCUSD",1717160881641,0.009449,68761.0,68757.0,3.37793789]
["bitfinex","BTCUSD",1717160881869,0.009449,68761.0,68757.0,3.51155933]
["bitfinex","BTCUSD",1717160882054,0.009449,68761.0,68757.0,5.01155933]
["bitfinex","BTCUSD",1717160882298,0.009449,68761.0,68757.0,5.07864813]
["bitfinex","BTCUSD",1717160882767,0.009449,68761.0,68757.0,5.34845279]
["bitfinex","BTCUSD",1717160883179,0.009449,68761.0,68757.0,5.38545279]
["bitfinex","BTCUSD",1717160883810,0.009449,68761.0,68757.0,5.42245279]
["bitfinex","BTCUSD",1717160883998,0.009449,68761.0,68757.0,5.99393179]
["bitfinex","BTCUSD",1717160885354,0.009449,68774.0,68773.0,1.235405]
["bitfinex","BTCUSD",1717160885568,0.009449,68774.0,68773.0,1.98980156]
["bitfinex","BTCUSD",1717160885995,0.009449,68774.0,68773.0,3.48980156]
["bitfinex","BTCUSD",1717160886449,0.009449,68774.0,68773.0,3.61924113]
["bitfinex","BTCUSD",1717160886662,0.009449,68774.0,68773.0,3.52680156]
["bitfinex","BTCUSD",1717160887322,0.009449,68774.0,68773.0,4.15410156]
["bitfinex","BTCUSD",1717160887537,0.009449,68774.0,68773.0,4.17710156]
["bitfinex","BTCUSD",1717160887811,0.009449,68774.0,68773.0,4.24419036]
["bitfinex","BTCUSD",1717160888452,0.009449,68774.0,68773.0,5.84778411]
["bitfinex","BTCUSD",1717160888636,0.009449,68774.0,68773.0,7.01426579]
["bitfinex","BTCUSD",1717160888877,0.009449,68774.0,68773.0,7.05126579]
["bitfinex","BTCUSD",1717160889327,0.009449,68774.0,68773.0,7.01889858]
["bitfinex","BTCUSD",1717160889519,0.009449,68774.0,68773.0,7.32502694]
["bitfinex","BTCUSD",1717160889782,0.009449,68774.0,68773.0,7.37599944]
["bitfinex","BTCUSD",1717160889999,0.009449,68774.0,68773.0,7.46271859]
["bitfinex","BTCUSD",1717160890214,0.009449,68774.0,68773.0,7.42571859]
["bitfinex","BTCUSD",1717160890455,0.009449,68774.0,68773.0,7.15591393]
["bitfinex","BTCUSD",1717160890675,0.009449,68774.0,68773.0,7.14123374]
["bitfinex","BTCUSD",1717160890890,0.009449,68774.0,68773.0,7.44853152]
["bitfinex","BTCUSD",1717160891074,0.009449,68774.0,68773.0,7.41153152]
["bitfinex","BTCUSD",1717160891571,0.009449,68774.0,68773.0,7.36181237]
["bitfinex","BTCUSD",1717160891779,0.009449,68774.0,68773.0,7.32481237]
["bitfinex","BTCUSD",1717160892183,0.009449,68774.0,68773.0,7.55257322]
["bitfinex","BTCUSD",1717160892647,0.009449,68774.0,68773.0,7.39881237]
["bitfinex","BTCUSD",1717160892887,0.009449,68774.0,68773.0,7.37895182]
["bitfinex","BTCUSD",1717160893073,0.009449,68774.0,68773.0,7.41595182]
["bitfinex","BTCUSD",1717160893307,0.009449,68774.0,68773.0,7.51406581]
["bitfinex","BTCUSD",1717160893519,0.009449,68774.0,68773.0,7.32334653]
["bitfinex","BTCUSD",1717160894389,0.009449,68774.0,68773.0,7.80487681]
["bitfinex","BTCUSD",1717160894591,0.009449,68774.0,68773.0,7.61415753]
["bitfinex","BTCUSD",1717160894798,0.009449,68774.0,68773.0,7.8465096]
["bitfinex","BTCUSD",1717160895218,0.009449,68774.0,68773.0,7.65579032]
["bitfinex","BTCUSD",1717160896213,0.009449,68774.0,68773.0,7.84641088]
["bitfinex","BTCUSD",1717160896478,0.009449,68774.0,68773.0,7.65579032]
["bitfinex","BTCUSD",1717160896957,0.009449,68774.0,68773.0,6.63406432]
["bitfinex","BTCUSD",1717160897320,0.009449,68774.0,68773.0,9.21624132]
["bitfinex","BTCUSD",1717160897735,0.00943801,68802.0,68785.0,1.679841]
["bitfinex","BTCUSD",1717160897938,0.00943801,68802.0,68785.0,3.12330924]
["bitfinex","BTCUSD",1717160897939,0.2575,68794.0,68785.0,3.12330924]
["bitfinex","BTCUSD",1717160898182,0.7267,68798.0,68785.0,3.16494203]
["bitfinex","BTCUSD",1717160898391,0.7267,68798.0,68785.0,4.66494203]
["bitfinex","BTCUSD",1717160898593,0.7267,68798.0,68785.0,4.93330465]
["bitfinex","BTCUSD",1717160898828,0.7267,68798.0,68785.0,4.08091025]
["bitfinex","BTCUSD",1717160898995,0.75493801,68786.0,68785.0,3.29884809]
["bitfinex","BTCUSD",1717160899166,0.75493801,68786.0,68785.0,3.33584809]
["bitfinex","BTCUSD",1717160899402,0.75493801,68786.0,68785.0,3.35112465]
["bitfinex","BTCUSD",1717160899603,0.75493801,68786.0,68785.0,3.20655762]
["bitfinex","BTCUSD",1717160899957,0.75493801,68786.0,68785.0,3.16955762]
["bitfinex","BTCUSD",1717160900305,0.75493801,68786.0,68785.0,3.20655762]
["bitfinex","BTCUSD",1717160901215,0.75493801,68786.0,68785.0,3.24355762]
["bitfinex","BTCUSD",1717160901407,0.75493801,68786.0,68785.0,3.20655762]
["bitfinex","BTCUSD",1717160901617,0.75493801,68786.0,68785.0,3.29261405]
["bitfinex","BTCUSD",1717160901893,0.75493801,68786.0,68785.0,3.32961405]
["bitfinex","BTCUSD",1717160902097,0.75493801,68786.0,68785.0,3.34355762]
["bitfinex","BTCUSD",1717160902302,0.75493801,68786.0,68785.0,3.24355762]
["bitfinex","BTCUSD",1717160902501,0.75493801,68786.0,68785.0,3.34355762]
["bitfinex","BTCUSD",1717160903034,0.75493801,68786.0,68785.0,3.32887743]
["bitfinex","BTCUSD",1717160903462,0.75493801,68786.0,68785.0,3.22887743]
["bitfinex","BTCUSD",1717160903716,0.75493801,68786.0,68785.0,3.41177743]
["bitfinex","BTCUSD",1717160903917,0.75493801,68786.0,68785.0,3.31177743]
["bitfinex","BTCUSD",1717160904385,0.75493801,68786.0,68785.0,3.22887743]
["bitfinex","BTCUSD",1717160906817,0.75493801,68786.0,68785.0,3.31493386]
["bitfinex","BTCUSD",1717160907060,0.75493801,68786.0,68785.0,3.53772179]
["bitfinex","BTCUSD",1717160907481,0.75493801,68786.0,68785.0,3.59236126]
["bitfinex","BTCUSD",1717160907888,0.75493801,68786.0,68785.0,3.55945006]
["bitfinex","BTCUSD",1717160908112,0.75493801,68786.0,68785.0,3.50120698]
["bitfinex","BTCUSD",1717160908976,0.75493801,68786.0,68785.0,3.09361697]
["bitfinex","BTCUSD",1717160909198,0.83783801,68786.0,68785.0,2.89234315]
["bitfinex","BTCUSD",1717160909858,0.83783801,68786.0,68785.0,2.85534315]
["bitfinex","BTCUSD",1717160910080,0.84215782,68786.0,68785.0,2.85534315]
["bitfinex","BTCUSD",1717160910307,0.84215782,68786.0,68785.0,2.91351215]
["bitfinex","BTCUSD",1717160911458,0.98753582,68786.0,68785.0,2.72351215]
["bitfinex","BTCUSD",1717160911664,0.98753582,68786.0,68785.0,2.76082729]
["bitfinex","BTCUSD",1717160911880,0.75493801,68786.0,68785.0,2.76082729]
["bitfinex","BTCUSD",1717160912093,0.83783801,68786.0,68785.0,2.76082729]
["bitfinex","BTCUSD",1717160912305,0.84215782,68786.0,68785.0,2.72382729]
["bitfinex","BTCUSD",1717160912733,0.84215782,68786.0,68785.0,2.76082729]
["bitfinex","BTCUSD",1717160913172,0.98753582,68786.0,68785.0,2.72380856]
["bitfinex","BTCUSD",1717160913387,0.98753582,68786.0,68785.0,2.76080856]
["bitfinex","BTCUSD",1717160914104,0.98753582,68786.0,68785.0,2.68590488]
["bitfinex","BTCUSD",1717160914572,0.98753582,68786.0,68785.0,2.33590488]
["bitfinex","BTCUSD",1717160914796,0.98753582,68786.0,68785.0,0.44938786]
["bitfinex","BTCUSD",1717160915058,0.99559182,68786.0,68778.0,0.42288895]
["bitfinex","BTCUSD",1717160915300,0.14971281,68779.0,68778.0,0.43756914]
["bitfinex","BTCUSD",1717160915511,0.14971281,68779.0,68778.0,0.58334705]
["bitfinex","BTCUSD",1717160915959,0.14971281,68779.0,68778.0,0.01468019]
["bitfinex","BTCUSD",1717160915960,0.44049881,68779.0,68778.0,0.01468019]
["bitfinex","BTCUSD",1717160916177,0.44049881,68779.0,68770.0,0.35]
["bitfinex","BTCUSD",1717160916178,0.14972981,68771.0,68770.0,0.35]
["bitfinex","BTCUSD",1717160916403,0.14972981,68771.0,68770.0,0.49577791]
["bitfinex","BTCUSD",1717160916404,0.28582981,68771.0,68770.0,0.49577791]
["bitfinex","BTCUSD",1717160916626,0.28582981,68771.0,68770.0,0.36468019]
["bitfinex","BTCUSD",1717160916844,0.28582981,68771.0,68770.0,0.01468019]
["bitfinex","BTCUSD",1717160917319,0.57664981,68771.0,68770.0,0.01468019]
["bitfinex","BTCUSD",1717160917530,0.57664981,68771.0,68755.0,0.35]
["bitfinex","BTCUSD",1717160917531,0.04281981,68759.0,68755.0,0.35]
["bitfinex","BTCUSD",1717160917761,0.12571981,68759.0,68758.0,0.23334705]
["bitfinex","BTCUSD",1717160918411,0.25011981,68759.0,68758.0,0.23334705]
["bitfinex","BTCUSD",1717160919061,0.39555481,68759.0,68758.0,0.23334705]
["bitfinex","BTCUSD",1717160919700,0.39755481,68759.0,68758.0,0.25334705]
["bitfinex","BTCUSD",1717160920367,0.39555481,68759.0,68758.0,0.23334705]
["bitfinex","BTCUSD",1717160921469,0.39555481,68759.0,68758.0,1.73334705]
["bitfinex","BTCUSD",1717160922350,0.39655481,68759.0,68758.0,1.73434705]
["bitfinex","BTCUSD",1717160922555,0.39755481,68759.0,68758.0,1.73434705]
["bitfinex","BTCUSD",1717160922771,0.39755481,68759.0,68758.0,1.71966686]
["bitfinex","BTCUSD",1717160923862,0.185935,68759.0,68758.0,1.71966686]
["bitfinex","BTCUSD",1717160924085,0.0405,68759.0,68758.0,1.71966686]
["bitfinex","BTCUSD",1717160924310,0.002,68759.0,68758.0,1.71966686]
["bitfinex","BTCUSD",1717160925185,0.001,68759.0,68758.0,1.71966686]
["bitfinex","BTCUSD",1717160925391,0.486,68763.0,68762.0,0.35]
["bitfinex","BTCUSD",1717160925602,0.49031981,68763.0,68762.0,0.5104581]
["bitfinex","BTCUSD",1717160925986,0.49031981,68763.0,68762.0,2.0104581]
["bitfinex","BTCUSD",1717160926435,0.63574681,68763.0,68762.0,2.0104581]
["bitfinex","BTCUSD",1717160926851,0.486,68763.0,68762.0,2.0104581]
["bitfinex","BTCUSD",1717160927069,0.00431981,68764.0,68762.0,2.0414581]
["bitfinex","BTCUSD",1717160927281,0.00731981,68763.0,68762.0,1.89568019]
["bitfinex","BTCUSD",1717160928332,0.89174681,68763.0,68762.0,2.0414581]
["bitfinex","BTCUSD",1717160928748,0.88874681,68763.0,68762.0,2.0104581]
["bitfinex","BTCUSD",1717160928957,0.88874681,68763.0,68762.0,2.0414581]
["bitfinex","BTCUSD",1717160929368,0.88874681,68763.0,68762.0,1.99577791]
["bitfinex","BTCUSD",1717160929795,0.89074681,68763.0,68762.0,2.02377791]
["bitfinex","BTCUSD",1717160930523,0.88874681,68763.0,68762.0,1.99577791]
["bitfinex","BTCUSD",1717160930948,0.89074681,68763.0,68762.0,2.02177791]
["bitfinex","BTCUSD",1717160932163,0.888427,68763.0,68762.0,2.04977791]
["bitfinex","BTCUSD",1717160932372,0.886427,68763.0,68762.0,2.02177791]
["bitfinex","BTCUSD",1717160932688,0.888427,68763.0,68762.0,2.04977791]
["bitfinex","BTCUSD",1717160933335,0.886427,68763.0,68762.0,2.02377791]
["bitfinex","BTCUSD",1717160933543,0.147427,68763.0,68762.0,2.02377791]
["bitfinex","BTCUSD",1717160933741,0.004,68763.0,68762.0,2.04977791]
["bitfinex","BTCUSD",1717160933979,0.004,68763.0,68762.0,2.17910496]
["bitfinex","BTCUSD",1717160934395,0.004,68763.0,68762.0,3.10600496]
["bitfinex","BTCUSD",1717160935233,0.004,68763.0,68762.0,3.15173924]
["bitfinex","BTCUSD",1717160935654,0.002,68763.0,68762.0,3.12373924]
["bitfinex","BTCUSD",1717160936004,0.003,68763.0,68762.0,3.13473924]
["bitfinex","BTCUSD",1717160936472,0.004,68763.0,68762.0,3.29036988]
["bitfinex","BTCUSD",1717160936676,0.004,68763.0,68762.0,3.33591711]
["bitfinex","BTCUSD",1717160939269,0.004,68763.0,68762.0,3.16104283]
["bitfinex","BTCUSD",1717160939472,0.004,68763.0,68762.0,3.33806756]
["bitfinex","BTCUSD",1717160941108,0.004,68763.0,68762.0,3.30640071]
["bitfinex","BTCUSD",1717160941315,0.004,68763.0,68762.0,3.68231498]
["bitfinex","BTCUSD",1717160941922,0.004,68763.0,68762.0,3.58231498]
["bitfinex","BTCUSD",1717160942143,0.004,68763.0,68762.0,3.45182971]
["bitfinex","BTCUSD",1717160942343,0.004,68763.0,68762.0,3.58163642]
["bitfinex","BTCUSD",1717160943186,0.004,68763.0,68762.0,3.68163642]
["bitfinex","BTCUSD",1717160943719,0.004,68763.0,68762.0,3.41233642]
["bitfinex","BTCUSD",1717160945777,0.004,68763.0,68762.0,3.51233642]
["bitfinex","BTCUSD",1717160945970,0.004,68763.0,68762.0,3.41233642]
["bitfinex","BTCUSD",1717160948538,0.004,68763.0,68762.0,3.26690742]
["bitfinex","BTCUSD",1717160949215,0.004,68763.0,68762.0,3.09174283]
["bitfinex","BTCUSD",1717160949431,0.004,68763.0,68762.0,3.26207837]
["bitfinex","BTCUSD",1717160949636,0.004,68763.0,68762.0,2.59447837]
["bitfinex","BTCUSD",1717160952220,0.004,68763.0,68762.0,2.63748298]
["bitfinex","BTCUSD",1717160952434,0.004,68763.0,68762.0,2.59447837]
["bitfinex","BTCUSD",1717160953291,0.004,68763.0,68762.0,2.78507837]
["bitfinex","BTCUSD",1717160953699,0.004,68763.0,68762.0,2.59447837]
["bitfinex","BTCUSD",1717160954966,0.004,68763.0,68762.0,2.97937837]
["bitfinex","BTCUSD",1717160955178,0.004,68763.0,68762.0,3.04388528]
["bitfinex","BTCUSD",1717160955410,0.004,68763.0,68762.0,2.97937837]
["bitfinex","BTCUSD",1717160955411,0.0036,68763.0,68762.0,2.97937837]
["bitfinex","BTCUSD",1717160955846,0.0036,68763.0,68762.0,3.07937837]
["bitfinex","BTCUSD",1717160956048,0.0036,68763.0,68762.0,3.14930118]
["bitfinex","BTCUSD",1717160956321,0.0036,68763.0,68762.0,3.04178966]
["bitfinex","BTCUSD",1717160956530,0.0036,68763.0,68762.0,3.14178966]
["bitfinex","BTCUSD",1717160956757,0.0036,68763.0,68762.0,3.04178966]
["bitfinex","BTCUSD",1717160957779,0.0036,68763.0,68762.0,3.14178966]
["bitfinex","BTCUSD",1717160958616,0.0036,68763.0,68762.0,3.24983208]
["bitfinex","BTCUSD",1717160959032,0.0036,68763.0,68762.0,3.14178966]
["bitfinex","BTCUSD",1717160959281,0.0036,68763.0,68762.0,3.24983208]
["bitfinex","BTCUSD",1717160959484,0.0036,68763.0,68762.0,3.14983208]
["bitfinex","BTCUSD",1717160959690,0.0036,68763.0,68762.0,3.149019]
["bitfinex","BTCUSD",1717160960114,0.0036,68763.0,68762.0,3.08660771]
["bitfinex","BTCUSD",1717160960321,0.00791981,68763.0,68762.0,2.97856529]
["bitfinex","BTCUSD",1717160960679,0.00791981,68763.0,68762.0,3.07856529]
["bitfinex","BTCUSD",1717160960680,0.0036,68763.0,68762.0,3.07856529]
["bitfinex","BTCUSD",1717160960880,0.0036,68763.0,68762.0,3.16505675]
["bitfinex","BTCUSD",1717160961088,0.0036,68763.0,68762.0,2.97856529]
["bitfinex","BTCUSD",1717160961486,0.0036,68763.0,68762.0,3.07856529]
["bitfinex","BTCUSD",1717160961991,0.0036,68763.0,68762.0,2.59366529]
["bitfinex","BTCUSD",1717160962424,0.0036,68763.0,68762.0,3.03014008]
["bitfinex","BTCUSD",1717160962425,0.50434681,68763.0,68762.0,3.03014008]
["bitfinex","BTCUSD",1717160962646,0.50434681,68763.0,68762.0,2.94366529]
["bitfinex","BTCUSD",1717160963513,0.50434681,68763.0,68762.0,2.77930037]
["bitfinex","BTCUSD",1717160963914,0.50434681,68763.0,68762.0,2.93474243]
["bitfinex","BTCUSD",1717160964335,0.42144681,68763.0,68762.0,2.93474243]
["bitfinex","BTCUSD",1717160964659,0.417127,68763.0,68762.0,2.94287444]
["bitfinex","BTCUSD",1717160964874,0.42144681,68763.0,68762.0,2.94287444]
["bitfinex","BTCUSD",1717160965024,0.42144681,68763.0,68762.0,2.986121]
["bitfinex","BTCUSD",1717160965445,0.42144681,68763.0,68762.0,2.94287444]
["bitfinex","BTCUSD",1717160966023,0.42144681,68763.0,68762.0,2.80985319]
["bitfinex","BTCUSD",1717160966249,0.42144681,68763.0,68762.0,3.00731747]
["bitfinex","BTCUSD",1717160966451,0.00791981,68763.0,68762.0,3.00731747]
["bitfinex","BTCUSD",1717160967268,0.0036,68763.0,68762.0,2.94243605]
["bitfinex","BTCUSD",1717160967645,0.0036,68763.0,68762.0,3.02894461]
["bitfinex","BTCUSD",1717160967859,0.0036,68763.0,68762.0,3.21894461]
["bitfinex","BTCUSD",1717160968090,0.0036,68763.0,68762.0,3.13243605]
["bitfinex","BTCUSD",1717160968292,0.0036,68763.0,68762.0,3.24057175]
["bitfinex","BTCUSD",1717160968493,0.0036,68763.0,68762.0,3.19484887]
["bitfinex","BTCUSD",1717160969527,0.0036,68763.0,68762.0,3.13243605]
["bitfinex","BTCUSD",1717160971578,0.0036,68763.0,68762.0,2.95521997]
["bitfinex","BTCUSD",1717160971791,0.0036,68763.0,68762.0,3.13231338]
["bitfinex","BTCUSD",1717160972629,0.0036,68763.0,68762.0,3.19473082]
["bitfinex","BTCUSD",1717160973109,0.0036,68763.0,68762.0,2.94231338]
["bitfinex","BTCUSD",1717160973318,0.0036,68763.0,68762.0,3.00473538]
["bitfinex","BTCUSD",1717160973509,0.0036,68763.0,68762.0,2.94231338]
["bitfinex","BTCUSD",1717160973921,0.0036,68763.0,68762.0,3.0047306]
["bitfinex","BTCUSD",1717160975980,0.0036,68763.0,68762.0,2.94231338]
["bitfinex","BTCUSD",1717160976824,0.00791981,68763.0,68762.0,2.94231338]
["bitfinex","BTCUSD",1717160977801,0.0036,68763.0,68762.0,2.94231338]
["bitfinex","BTCUSD",1717160977983,0.00791981,68763.0,68762.0,2.94231338]
["bitfinex","BTCUSD",1717160978410,0.00791981,68763.0,68762.0,3.00472496]
["bitfinex","BTCUSD",1717160978621,0.00791981,68763.0,68762.0,2.94231338]
["bitfinex","BTCUSD",1717160978853,0.0036,68763.0,68762.0,2.94231338]
["bitfinex","BTCUSD",1717160979070,0.0036,68763.0,68762.0,3.00472334]
["bitfinex","BTCUSD",1717160982543,0.0036,68763.0,68762.0,3.19152334]
["bitfinex","BTCUSD",1717160983473,0.0036,68763.0,68762.0,3.29152334]
["bitfinex","BTCUSD",1717160983880,0.0036,68763.0,68762.0,3.66681237]
["bitfinex","BTCUSD",1717160984118,0.0036,68763.0,68762.0,3.89355234]
["bitfinex","BTCUSD",1717160984325,0.0036,68763.0,68762.0,3.95808408]
["bitfinex","BTCUSD",1717160985392,0.001,68763.0,68762.0,3.92108408]
["bitfinex","BTCUSD",1717160985615,0.001,68763.0,68762.0,4.04978442]
["bitfinex","BTCUSD",1717160985831,0.001,68763.0,68762.0,3.85808408]
["bitfinex","BTCUSD",1717160986523,0.001,68763.0,68762.0,3.82108408]
["bitfinex","BTCUSD",1717160986972,0.001,68763.0,68762.0,3.85808408]
["bitfinex","BTCUSD",1717160987193,0.00431981,68767.0,68763.0,0.1]
["bitfinex","BTCUSD",1717160987411,0.00431981,68767.0,68766.0,0.21866686]
["bitfinex","BTCUSD",1717160987622,0.00431981,68767.0,68766.0,0.61632253]
["bitfinex","BTCUSD",1717160989115,0.00431981,68767.0,68766.0,0.59091257]
["bitfinex","BTCUSD",1717160989587,0.00431981,68767.0,68766.0,0.62791257]
["bitfinex","BTCUSD",1717160989793,0.00431981,68767.0,68766.0,0.59091257]
["bitfinex","BTCUSD",1717160990239,0.00431981,68767.0,68766.0,0.62891257]
["bitfinex","BTCUSD",1717160990642,0.00431981,68767.0,68766.0,2.12891257]
["bitfinex","BTCUSD",1717160990868,0.00431981,68767.0,68766.0,2.09191257]
["bitfinex","BTCUSD",1717160991304,0.00431981,68767.0,68766.0,2.12891257]
["bitfinex","BTCUSD",1717160991709,0.00431981,68767.0,68766.0,2.05391257]
["bitfinex","BTCUSD",1717160992124,0.00431981,68767.0,68766.0,2.09091257]
["bitfinex","BTCUSD",1717160992333,0.19721981,68770.0,68769.0,0.7]
["bitfinex","BTCUSD",1717160992546,0.19721981,68770.0,68769.0,1.28917817]
["bitfinex","BTCUSD",1717160993004,0.19721981,68770.0,68769.0,1.02558156]
["bitfinex","BTCUSD",1717160993250,0.19721981,68770.0,68769.0,1.20123615]
["bitfinex","BTCUSD",1717160994101,0.19721981,68770.0,68769.0,1.20966544]
["bitfinex","BTCUSD",1717160995035,0.1929,68770.0,68769.0,1.20966544]
["bitfinex","BTCUSD",1717160995253,0.19721981,68770.0,68769.0,1.21113593]
["bitfinex","BTCUSD",1717160995682,0.19721981,68770.0,68769.0,2.74613593]
["bitfinex","BTCUSD",1717160996530,0.28011981,68770.0,68769.0,2.74613593]
["bitfinex","BTCUSD",1717160998401,0.2758,68770.0,68769.0,2.74613593]
["bitfinex","BTCUSD",1717160998811,0.28011981,68770.0,68769.0,1.24613593]
["bitfinex","BTCUSD",1717160999010,0.19721981,68770.0,68769.0,1.35424643]
["bitfinex","BTCUSD",1717160999380,0.19721981,68770.0,68769.0,2.74613593]
["bitfinex","BTCUSD",1717160999821,0.19721981,68770.0,68769.0,2.89124311]
["bitfinex","BTCUSD",1717161000042,0.19721981,68770.0,68769.0,2.89123218]
["bitfinex","BTCUSD",1717161000254,0.00431981,68770.0,68769.0,2.78313593]
["bitfinex","BTCUSD",1717161000836,0.00431981,68770.0,68769.0,2.89185367]
["bitfinex","BTCUSD",1717161001198,0.00431981,68770.0,68769.0,2.78376507]
["bitfinex","BTCUSD",1717161001412,0.08721981,68770.0,68769.0,2.89188648]
["bitfinex","BTCUSD",1717161001628,0.08721981,68770.0,68769.0,2.78376507]
["bitfinex","BTCUSD",1717161002516,0.00431981,68770.0,68769.0,2.78376507]
["bitfinex","BTCUSD",1717161002749,0.14973181,68770.0,68769.0,2.78376507]
["bitfinex","BTCUSD",1717161003195,0.33683181,68770.0,68769.0,2.78376507]
["bitfinex","BTCUSD",1717161005385,0.33683181,68770.0,68769.0,2.72985871]
["bitfinex","BTCUSD",1717161005620,0.33683181,68770.0,68769.0,2.84877324]
["bitfinex","BTCUSD",1717161006504,0.38183181,68770.0,68769.0,0.97714379]
["bitfinex","BTCUSD",1717161006625,0.38183181,68770.0,68769.0,0.93387768]
["bitfinex","BTCUSD",1717161007309,0.38183181,68770.0,68769.0,0.75822309]
["bitfinex","BTCUSD",1717161007521,0.38183181,68770.0,68769.0,0.72322309]
["bitfinex","BTCUSD",1717161007932,0.67265581,68770.0,68769.0,0.19742621]
["bitfinex","BTCUSD",1717161008143,0.67265581,68770.0,68769.0,0.13642621]
["bitfinex","BTCUSD",1717161008345,0.67266781,68768.0,68767.0,0.13642621]
["bitfinex","BTCUSD",1717161008564,0.67266781,68768.0,68767.0,0.15084033]
["bitfinex","BTCUSD",1717161008565,1.27059981,68768.0,68767.0,0.15084033]
["bitfinex","BTCUSD",1717161008782,1.37059981,68768.0,68767.0,0.01468019]
["bitfinex","BTCUSD",1717161008993,1.37059981,68768.0,68758.0,0.11615506]
["bitfinex","BTCUSD",1717161008994,0.67272581,68759.0,68758.0,0.07288895]
["bitfinex","BTCUSD",1717161009202,0.87982581,68759.0,68758.0,0.08756914]
["bitfinex","BTCUSD",1717161009421,0.97982581,68759.0,68758.0,0.08756914]
["bitfinex","BTCUSD",1717161010108,0.77272581,68759.0,68758.0,0.08756914]
["bitfinex","BTCUSD",1717161010544,1.27069681,68759.0,68758.0,0.08756914]
["bitfinex","BTCUSD",1717161010975,0.97982581,68759.0,68758.0,0.08756914]
["bitfinex","BTCUSD",1717161011185,0.77272581,68759.0,68758.0,0.08756914]
["bitfinex","BTCUSD",1717161011388,0.48185481,68759.0,68758.0,0.23334705]
["bitfinex","BTCUSD",1717161012334,0.48585481,68759.0,68758.0,0.23334705]
["bitfinex","BTCUSD",1717161012741,0.48185481,68759.0,68758.0,0.23334705]
["bitfinex","BTCUSD",1717161013140,0.48585481,68759.0,68758.0,0.23334705]
["bitfinex","BTCUSD",1717161013575,0.77672581,68759.0,68758.0,0.23334705]
["bitfinex","BTCUSD",1717161013731,0.77272581,68759.0,68758.0,0.01468019]
["bitfinex","BTCUSD",1717161014140,0.77672581,68759.0,68758.0,0.01468019]
["bitfinex","BTCUSD",1717161014344,0.33687381,68750.0,68749.0,0.07288895]
["bitfinex","BTCUSD",1717161014565,0.38187381,68750.0,68749.0,0.3713787]
["bitfinex","BTCUSD",1717161015227,0.38187381,68750.0,68749.0,0.23334705]
["bitfinex","BTCUSD",1717161015855,0.67278281,68750.0,68749.0,0.08756914]
["bitfinex","BTCUSD",1717161016955,0.67278281,68750.0,68749.0,0.10156914]
["bitfinex","BTCUSD",1717161017182,0.38187381,68750.0,68749.0,0.10156914]
["bitfinex","BTCUSD",1717161017393,0.38187381,68750.0,68749.0,0.08756914]
["bitfinex","BTCUSD",1717161019563,0.38187381,68750.0,68749.0,0.07288895]
["bitfinex","BTCUSD",1717161020688,0.58897381,68750.0,68749.0,0.07288895]
["bitfinex","BTCUSD",1717161021945,0.6068624,68750.0,68749.0,0.07588895]
["bitfinex","BTCUSD",1717161022595,0.8977714,68750.0,68749.0,0.003]
["bitfinex","BTCUSD",1717161023039,0.9977714,68750.0,68749.0,0.003]
["bitfinex","BTCUSD",1717161024576,0.9977714,68750.0,68739.0,0.058216]
["bitfinex","BTCUSD",1717161024577,0.00431981,68740.0,68739.0,0.058216]
["bitfinex","BTCUSD",1717161024824,0.14981581,68730.0,68729.0,0.07288895]
["bitfinex","BTCUSD",1717161025041,0.17871581,68730.0,68729.0,0.07288895]
["bitfinex","BTCUSD",1717161025318,0.27871581,68730.0,68729.0,0.08756914]
["bitfinex","BTCUSD",1717161025514,0.67291581,68730.0,68729.0,0.08756914]
["bitfinex","BTCUSD",1717161026167,0.67291581,68730.0,68729.0,0.27034705]
["bitfinex","BTCUSD",1717161026168,0.25081581,68730.0,68729.0,0.27034705]
["bitfinex","BTCUSD",1717161026579,0.24981581,68730.0,68729.0,0.23334705]
["bitfinex","BTCUSD",1717161027413,0.25581581,68730.0,68729.0,0.23334705]
["bitfinex","BTCUSD",1717161028060,0.49181581,68730.0,68729.0,0.08756914]
["bitfinex","BTCUSD",1717161028488,0.93650881,68730.0,68729.0,0.01468019]
["bitfinex","BTCUSD",1717161028728,0.14984181,68718.0,68717.0,0.05823]
["bitfinex","BTCUSD",1717161028943,0.216,68729.0,68716.0,0.07288895]
["bitfinex","BTCUSD",1717161028944,0.36584381,68717.0,68716.0,0.07288895]
["bitfinex","BTCUSD",1717161029185,0.36584381,68717.0,68716.0,0.08756914]
["bitfinex","BTCUSD",1717161031026,0.14984381,68717.0,68716.0,0.08756914]
["bitfinex","BTCUSD",1717161031229,0.145524,68717.0,68716.0,0.08756914]
["bitfinex","BTCUSD",1717161031481,0.145524,68717.0,68716.0,0.76314705]
["bitfinex","BTCUSD",1717161031717,0.145524,68717.0,68716.0,1.11314705]
["bitfinex","BTCUSD",1717161031940,0.14983381,68722.0,68721.0,0.35]
["bitfinex","BTCUSD",1717161032156,0.00431981,68718.0,68717.0,0.14577791]
["bitfinex","BTCUSD",1717161032376,0.00431981,68718.0,68717.0,0.29513786]
["bitfinex","BTCUSD",1717161032581,0.00431981,68718.0,68717.0,0.14577791]
["bitfinex","BTCUSD",1717161032797,0.1549,68723.0,68716.0,0.01468019]
["bitfinex","BTCUSD",1717161032798,0.14984381,68717.0,68716.0,0.01468019]
["bitfinex","BTCUSD",1717161033039,0.17874381,68717.0,68716.0,0.01468019]
["bitfinex","BTCUSD",1717161033251,0.56374381,68717.0,68716.0,0.01468019]
["bitfinex","BTCUSD",1717161033869,0.54074381,68717.0,68716.0,0.01468019]
["bitfinex","BTCUSD",1717161035135,0.54074381,68717.0,68716.0,0.01668019]
["bitfinex","BTCUSD",1717161036883,0.33364381,68717.0,68716.0,0.01668019]
["bitfinex","BTCUSD",1717161037111,0.54074381,68717.0,68716.0,0.01668019]
["bitfinex","BTCUSD",1717161037328,0.55974381,68717.0,68716.0,0.01868019]
["bitfinex","BTCUSD",1717161037975,0.32374381,68717.0,68716.0,0.01868019]
["bitfinex","BTCUSD",1717161038234,0.32374381,68717.0,68716.0,0.004]
["bitfinex","BTCUSD",1717161039097,0.16884381,68717.0,68716.0,0.004]
["bitfinex","BTCUSD",1717161040374,0.32374381,68717.0,68716.0,0.004]
["bitfinex","BTCUSD",1717161041654,0.74369181,68717.0,68716.0,0.004]
["bitfinex","BTCUSD",1717161041867,0.76669181,68717.0,68716.0,0.004]
["bitfinex","BTCUSD",1717161042544,1.05773981,68717.0,68716.0,0.004]
["bitfinex","BTCUSD",1717161042762,1.36483981,68717.0,68716.0,0.004]
["bitfinex","BTCUSD",1717161042974,1.15773981,68717.0,68716.0,0.004]
["bitfinex","BTCUSD",1717161043426,1.15773981,68717.0,68696.0,0.43733372]
["bitfinex","BTCUSD",1717161043427,0.17876681,68706.0,68696.0,0.43733372]
["bitfinex","BTCUSD",1717161043656,0.56376681,68706.0,68705.0,0.02327019]
["bitfinex","BTCUSD",1717161045073,0.85486181,68706.0,68705.0,0.02327019]
["bitfinex","BTCUSD",1717161045292,1.14595681,68706.0,68705.0,0.02327019]
["bitfinex","BTCUSD",1717161045536,1.24595681,68706.0,68705.0,0.02327019]
["bitfinex","BTCUSD",1717161045746,1.34595681,68706.0,68705.0,0.02327019]
["bitfinex","BTCUSD",1717161045949,1.36395681,68706.0,68705.0,0.02527019]
["bitfinex","BTCUSD",1717161046164,1.38995681,68706.0,68705.0,0.02727019]
["bitfinex","BTCUSD",1717161046373,1.38995681,68706.0,68705.0,0.02527019]
["bitfinex","BTCUSD",1717161046374,1.37195681,68706.0,68705.0,0.02527019]
["bitfinex","BTCUSD",1717161046582,1.27195681,68706.0,68705.0,0.02527019]
["bitfinex","BTCUSD",1717161046967,1.37195681,68706.0,68705.0,0.02527019]
["bitfinex","BTCUSD",1717161047378,1.27195681,68706.0,68705.0,0.02527019]
["bitfinex","BTCUSD",1717161047776,1.24595681,68706.0,68705.0,0.02327019]
["bitfinex","BTCUSD",1717161048169,1.28095681,68706.0,68705.0,0.02627019]
["bitfinex","BTCUSD",1717161048376,1.30095681,68706.0,68705.0,0.02927019]
["bitfinex","BTCUSD",1717161048662,1.28095681,68706.0,68705.0,0.01159]
["bitfinex","BTCUSD",1717161048879,1.28095681,68706.0,68705.0,0.00859]
["bitfinex","BTCUSD",1717161048880,1.24595681,68706.0,68705.0,0.00859]
["bitfinex","BTCUSD",1717161049101,1.26595681,68706.0,68705.0,0.01159]
["bitfinex","BTCUSD",1717161049582,1.27495681,68706.0,68705.0,0.01159]
["bitfinex","BTCUSD",1717161049801,1.29695681,68706.0,68705.0,0.01459]
["bitfinex","BTCUSD",1717161050241,1.27495681,68706.0,68705.0,0.01159]
["bitfinex","BTCUSD",1717161050496,1.37495681,68706.0,68705.0,0.01159]
["bitfinex","BTCUSD",1717161050743,1.27495681,68706.0,68705.0,0.01159]
["bitfinex","BTCUSD",1717161051588,1.39495681,68706.0,68705.0,0.01459]
["bitfinex","BTCUSD",1717161052046,1.39495681,68706.0,68705.0,0.01159]
["bitfinex","BTCUSD",1717161052047,1.27495681,68706.0,68705.0,0.01159]
["bitfinex","BTCUSD",1717161052267,1.26595681,68706.0,68705.0,0.01159]
["bitfinex","BTCUSD",1717161052492,1.30295681,68706.0,68705.0,0.01459]
["bitfinex","BTCUSD",1717161052701,1.28295681,68706.0,68705.0,0.01159]
["bitfinex","BTCUSD",1717161053149,1.40295681,68706.0,68705.0,0.01459]
["bitfinex","BTCUSD",1717161053354,1.38295681,68706.0,68705.0,0.01159]
["bitfinex","BTCUSD",1717161053563,1.34595681,68706.0,68705.0,0.00859]
["bitfinex","BTCUSD",1717161053977,0.44100681,68699.0,68692.0,0.00859]
["bitfinex","BTCUSD",1717161054186,0.77110681,68699.0,68698.0,0.08756914]
["bitfinex","BTCUSD",1717161054392,1.06223181,68699.0,68698.0,0.08756914]
["bitfinex","BTCUSD",1717161054835,1.24523181,68699.0,68698.0,0.08756914]
["bitfinex","BTCUSD",1717161055282,1.34523181,68699.0,68698.0,0.01468019]
["bitfinex","BTCUSD",1717161055493,1.36523181,68699.0,68698.0,0.01768019]
["bitfinex","BTCUSD",1717161055949,1.26523181,68699.0,68698.0,0.01768019]
["bitfinex","BTCUSD",1717161057561,1.08223181,68699.0,68698.0,0.01768019]
["bitfinex","BTCUSD",1717161059289,1.08223181,68699.0,68698.0,0.003]
["bitfinex","BTCUSD",1717161061337,1.11123181,68699.0,68698.0,0.006]
["bitfinex","BTCUSD",1717161062246,1.11123181,68699.0,68694.0,0.00859]
["bitfinex","BTCUSD",1717161062247,0.727855,68695.0,68694.0,0.00859]
["bitfinex","BTCUSD",1717161062464,0.85517481,68695.0,68694.0,0.00859]
["bitfinex","BTCUSD",1717161063393,0.56403281,68695.0,68694.0,0.00859]
["bitfinex","BTCUSD",1717161063885,0.56403281,68695.0,68694.0,0.15959076]
["bitfinex","BTCUSD",1717161064794,0.85517481,68695.0,68694.0,0.15959076]
["bitfinex","BTCUSD",1717161065065,0.58203281,68695.0,68694.0,0.16059076]
["bitfinex","BTCUSD",1717161065276,0.78913281,68695.0,68694.0,0.16059076]
["bitfinex","BTCUSD",1717161066368,0.78913281,68695.0,68694.0,0.00959]
["bitfinex","BTCUSD",1717161067227,0.80613281,68695.0,68694.0,0.16259112]
["bitfinex","BTCUSD",1717161067412,0.80613281,68695.0,68694.0,0.01159]
["bitfinex","BTCUSD",1717161067635,0.80613281,68695.0,68694.0,0.16258959]
["bitfinex","BTCUSD",1717161068060,0.57603281,68695.0,68694.0,0.16258959]
["bitfinex","BTCUSD",1717161068280,0.487671,68695.0,68694.0,0.16258959]
["bitfinex","BTCUSD",1717161068487,0.280571,68695.0,68694.0,0.71678959]
["bitfinex","BTCUSD",1717161068709,0.180571,68695.0,68694.0,0.71678959]
["bitfinex","BTCUSD",1717161068922,0.18489081,68695.0,68694.0,2.21678959]
["bitfinex","BTCUSD",1717161069127,0.18489081,68695.0,68694.0,0.71678959]
["bitfinex","BTCUSD",1717161070339,0.180571,68695.0,68694.0,0.71678959]
["bitfinex","BTCUSD",1717161070541,0.18489081,68695.0,68694.0,0.16258959]
["bitfinex","BTCUSD",1717161070723,0.28020486,68695.0,68694.0,0.16258959]
["bitfinex","BTCUSD",1717161071603,0.28020486,68695.0,68694.0,0.15860085]
["bitfinex","BTCUSD",1717161072261,0.27588505,68695.0,68694.0,0.15860085]
["bitfinex","BTCUSD",1717161072488,0.28020486,68695.0,68694.0,0.15860085]
["bitfinex","BTCUSD",1717161072897,0.28020486,68695.0,68694.0,0.01159]
["bitfinex","BTCUSD",1717161073098,0.28020486,68695.0,68694.0,0.15658171]
["bitfinex","BTCUSD",1717161074326,0.27588505,68695.0,68694.0,0.15658171]
["bitfinex","BTCUSD",1717161075383,0.27588505,68695.0,68694.0,0.21086075]
["bitfinex","BTCUSD",1717161075823,0.27588505,68695.0,68694.0,0.73326075]
["bitfinex","BTCUSD",1717161076033,0.28020486,68695.0,68694.0,0.21086075]
["bitfinex","BTCUSD",1717161076715,0.28020486,68695.0,68694.0,0.15658171]
["bitfinex","BTCUSD",1717161077576,0.27588505,68695.0,68694.0,0.15658171]
["bitfinex","BTCUSD",1717161077775,0.28020486,68695.0,68694.0,0.15658171]
["bitfinex","BTCUSD",1717161078644,0.28020486,68695.0,68694.0,0.35689921]
["bitfinex","BTCUSD",1717161078645,0.27588505,68695.0,68694.0,0.35689921]
["bitfinex","BTCUSD",1717161078840,0.27588505,68695.0,68694.0,0.91339921]
["bitfinex","BTCUSD",1717161079075,0.28020486,68695.0,68694.0,1.17590034]
["bitfinex","BTCUSD",1717161079280,0.17588505,68695.0,68694.0,0.91339921]
["bitfinex","BTCUSD",1717161079436,0.17588505,68695.0,68694.0,1.52587437]
["bitfinex","BTCUSD",1717161079634,0.15888505,68695.0,68694.0,3.02387437]
["bitfinex","BTCUSD",1717161079848,0.01742378,68699.0,68694.0,2.46637437]
["bitfinex","BTCUSD",1717161080122,0.00431981,68702.0,68698.0,0.07288895]
["bitfinex","BTCUSD",1717161080359,0.00431981,68701.0,68699.0,0.67669171]
["bitfinex","BTCUSD",1717161080572,0.00431981,68700.0,68699.0,0.67669171]
["bitfinex","BTCUSD",1717161080783,0.00431981,68700.0,68699.0,2.17203832]
["bitfinex","BTCUSD",1717161081212,0.14987981,68700.0,68699.0,2.17203832]
["bitfinex","BTCUSD",1717161081423,0.24987981,68700.0,68699.0,2.17203832]
["bitfinex","BTCUSD",1717161082037,0.24987981,68700.0,68699.0,0.67203832]
["bitfinex","BTCUSD",1717161082975,0.26487981,68700.0,68699.0,0.81881623]
["bitfinex","BTCUSD",1717161083170,0.27787981,68700.0,68699.0,0.21522727]
["bitfinex","BTCUSD",1717161086085,0.27787981,68700.0,68699.0,1.71522727]
["bitfinex","BTCUSD",1717161086283,0.27787981,68700.0,68699.0,0.21522727]
["bitfinex","BTCUSD",1717161087080,0.56899981,68700.0,68699.0,0.21522727]
["bitfinex","BTCUSD",1717161087274,0.59199981,68700.0,68699.0,0.21522727]
["bitfinex","BTCUSD",1717161087529,0.59199981,68700.0,68699.0,0.07488895]
["bitfinex","BTCUSD",1717161087909,0.59199981,68700.0,68699.0,0.002]
["bitfinex","BTCUSD",1717161088541,0.59199981,68700.0,68694.0,0.00859]
["bitfinex","BTCUSD",1717161088542,0.436713,68695.0,68694.0,0.00859]
["bitfinex","BTCUSD",1717161088892,0.80153281,68695.0,68694.0,0.02327019]
["bitfinex","BTCUSD",1717161089020,1.21567481,68695.0,68694.0,0.02327019]
["bitfinex","BTCUSD",1717161089440,1.00857481,68695.0,68694.0,0.02327019]
["bitfinex","BTCUSD",1717161089667,1.21567481,68695.0,68694.0,0.02327019]
["bitfinex","BTCUSD",1717161090119,1.06327481,68695.0,68694.0,0.02727019]
["bitfinex","BTCUSD",1717161090331,1.08527481,68695.0,68694.0,0.03027019]
["bitfinex","BTCUSD",1717161090567,1.08427481,68695.0,68694.0,0.02627019]
["bitfinex","BTCUSD",1717161091226,1.11427481,68695.0,68694.0,0.02927019]
["bitfinex","BTCUSD",1717161092990,1.21427481,68695.0,68694.0,0.02927019]
["bitfinex","BTCUSD",1717161093210,1.11427481,68695.0,68694.0,0.02927019]
["bitfinex","BTCUSD",1717161093894,1.11427481,68695.0,68694.0,0.01459]
["bitfinex","BTCUSD",1717161094569,0.82313281,68695.0,68694.0,0.01459]
["bitfinex","BTCUSD",1717161094777,1.11427481,68695.0,68694.0,0.01459]
["bitfinex","BTCUSD",1717161095697,0.82313281,68695.0,68694.0,0.01459]
["bitfinex","BTCUSD",1717161095908,1.11427481,68695.0,68694.0,0.01459]
["bitfinex","BTCUSD",1717161096121,1.21427481,68695.0,68694.0,0.01459]
["bitfinex","BTCUSD",1717161098320,1.21427481,68695.0,68694.0,0.06459]
["bitfinex","BTCUSD",1717161098533,1.51375272,68695.0,68694.0,0.06459]
["bitfinex","BTCUSD",1717161098753,1.51375272,68695.0,68694.0,0.03416692]
["bitfinex","BTCUSD",1717161098976,1.61375272,68695.0,68694.0,9.2e-07]
["bitfinex","BTCUSD",1717161099877,0.30360081,68690.0,68689.0,0.00118092]
["bitfinex","BTCUSD",1717161100124,0.44110181,68684.0,68683.0,0.08147895]
["bitfinex","BTCUSD",1717161100339,0.74820181,68684.0,68683.0,0.246934]
["bitfinex","BTCUSD",1717161100564,0.74820181,68684.0,68683.0,0.09615914]
["bitfinex","BTCUSD",1717161100565,0.77120181,68684.0,68683.0,0.09615914]
["bitfinex","BTCUSD",1717161100779,1.06238981,68684.0,68683.0,0.09615914]
["bitfinex","BTCUSD",1717161102072,1.06238981,68684.0,68683.0,0.02327019]
["bitfinex","BTCUSD",1717161103068,1.09338981,68684.0,68683.0,0.02327019]
["bitfinex","BTCUSD",1717161103316,1.06238981,68684.0,68683.0,0.02327019]
["bitfinex","BTCUSD",1717161103767,1.09738981,68684.0,68683.0,0.02327019]
["bitfinex","BTCUSD",1717161104186,1.25108981,68684.0,68683.0,0.02327019]
["bitfinex","BTCUSD",1717161104412,1.25108981,68684.0,68680.0,0.00859]
["bitfinex","BTCUSD",1717161104413,0.73232181,68681.0,68680.0,0.00859]
["bitfinex","BTCUSD",1717161104632,0.14993881,68672.0,68671.0,0.3717]
["bitfinex","BTCUSD",1717161104861,0.48003881,68672.0,68671.0,0.38638019]
["bitfinex","BTCUSD",1717161105787,0.48003881,68672.0,68671.0,0.3717]
["bitfinex","BTCUSD",1717161106001,0.77227781,68672.0,68671.0,0.3727]
["bitfinex","BTCUSD",1717161106236,0.77227781,68672.0,68671.0,0.001]
["bitfinex","BTCUSD",1717161106452,1.36299472,68672.0,68670.0,0.00859]
["bitfinex","BTCUSD",1717161106697,1.36299472,68672.0,68660.0,0.00859]
["bitfinex","BTCUSD",1717161106698,0.14996281,68661.0,68660.0,0.00859]
["bitfinex","BTCUSD",1717161106922,0.67134881,68661.0,68660.0,0.02327019]
["bitfinex","BTCUSD",1717161107183,0.67134881,68661.0,68660.0,0.1743358]
["bitfinex","BTCUSD",1717161107184,0.77134881,68661.0,68660.0,0.1743358]
["bitfinex","BTCUSD",1717161107432,0.48006281,68661.0,68660.0,0.1743358]
["bitfinex","BTCUSD",1717161108075,0.24996281,68661.0,68660.0,0.1743358]
["bitfinex","BTCUSD",1717161108322,0.24996281,68661.0,68660.0,0.5554358]
["bitfinex","BTCUSD",1717161108571,0.45706281,68661.0,68660.0,0.5554358]
["bitfinex","BTCUSD",1717161108786,0.452743,68661.0,68660.0,0.70650337]
["bitfinex","BTCUSD",1717161109002,0.45706281,68661.0,68660.0,0.70650337]
["bitfinex","BTCUSD",1717161109215,0.46006281,68661.0,68660.0,0.70650337]
["bitfinex","BTCUSD",1717161109862,0.45706281,68661.0,68660.0,0.70650337]
["bitfinex","BTCUSD",1717161110079,0.455743,68661.0,68660.0,0.70950337]
["bitfinex","BTCUSD",1717161110309,0.24996281,68661.0,68660.0,0.70650337]
["bitfinex","BTCUSD",1717161110773,0.25296281,68661.0,68660.0,0.70750337]
["bitfinex","BTCUSD",1717161111235,0.248643,68661.0,68660.0,0.70750337]
["bitfinex","BTCUSD",1717161111461,0.250643,68661.0,68660.0,0.70750337]
["bitfinex","BTCUSD",1717161111667,0.25496281,68661.0,68660.0,0.70750337]
["bitfinex","BTCUSD",1717161112096,0.25496281,68661.0,68660.0,0.69282318]
["bitfinex","BTCUSD",1717161112535,0.248643,68661.0,68660.0,0.69282318]
["bitfinex","BTCUSD",1717161112763,0.248643,68661.0,68660.0,1.18860109]
["bitfinex","BTCUSD",1717161112764,0.148643,68661.0,68660.0,1.18860109]
["bitfinex","BTCUSD",1717161112975,0.003,68661.0,68660.0,1.18860109]
["bitfinex","BTCUSD",1717161113407,0.005,68661.0,68660.0,2.68860109]
["bitfinex","BTCUSD",1717161113858,0.01772699,68665.0,68664.0,0.35]
["bitfinex","BTCUSD",1717161114052,0.476,68675.0,68665.0,0.3885]
["bitfinex","BTCUSD",1717161114053,0.00431981,68671.0,68665.0,0.3885]
["bitfinex","BTCUSD",1717161114263,0.476,68675.0,68671.0,0.3885]
["bitfinex","BTCUSD",1717161114264,0.145621,68672.0,68671.0,0.3885]
["bitfinex","BTCUSD",1717161114469,0.145621,68672.0,68671.0,0.68534548]
["bitfinex","BTCUSD",1717161115731,0.145621,68672.0,68671.0,0.63534548]
["bitfinex","BTCUSD",1717161115929,0.01775771,68675.0,68671.0,0.29684548]
["bitfinex","BTCUSD",1717161116139,0.2071,68681.0,68675.0,0.35]
["bitfinex","BTCUSD",1717161116140,0.00431981,68681.0,68675.0,0.35]
["bitfinex","BTCUSD",1717161116359,0.00431981,68681.0,68680.0,0.07288895]
["bitfinex","BTCUSD",1717161116571,0.00431981,68681.0,68680.0,0.36254705]
["bitfinex","BTCUSD",1717161116804,0.02188868,68681.0,68680.0,2.01356456]
["bitfinex","BTCUSD",1717161117093,0.00431981,68681.0,68680.0,2.01356456]
["bitfinex","BTCUSD",1717161117302,0.476,68686.0,68680.0,1.88436456]
["bitfinex","BTCUSD",1717161117516,0.476,68686.0,68681.0,0.29679542]
["bitfinex","BTCUSD",1717161117722,0.145592,68685.0,68682.0,0.1226]
["bitfinex","BTCUSD",1717161117903,0.145592,68685.0,68683.0,0.14577791]
["bitfinex","BTCUSD",1717161118052,0.145594,68684.0,68683.0,0.29679162]
["bitfinex","BTCUSD",1717161118463,0.00431981,68688.0,68684.0,0.1244]
["bitfinex","BTCUSD",1717161118464,0.145586,68688.0,68684.0,0.1244]
["bitfinex","BTCUSD",1717161118675,0.145586,68688.0,68687.0,0.44188895]
["bitfinex","BTCUSD",1717161118878,0.145586,68688.0,68687.0,0.58766686]
["bitfinex","BTCUSD",1717161119092,0.145586,68688.0,68687.0,0.73867001]
["bitfinex","BTCUSD",1717161119292,0.145586,68688.0,68687.0,0.58766686]
["bitfinex","BTCUSD",1717161119694,0.145586,68688.0,68687.0,0.73867132]
["bitfinex","BTCUSD",1717161119695,0.247586,68688.0,68687.0,0.73867132]
["bitfinex","BTCUSD",1717161119963,0.245586,68688.0,68687.0,0.73867132]
["bitfinex","BTCUSD",1717161120394,0.246586,68688.0,68687.0,0.74467132]
["bitfinex","BTCUSD",1717161120602,0.25090581,68688.0,68687.0,0.74467132]
["bitfinex","BTCUSD",1717161121707,0.25290581,68688.0,68687.0,0.74467132]
["bitfinex","BTCUSD",1717161123893,0.248586,68688.0,68687.0,0.74467132]
["bitfinex","BTCUSD",1717161124119,0.148586,68688.0,68687.0,0.74467132]
["bitfinex","BTCUSD",1717161124559,0.003,68688.0,68687.0,0.74467132]
["bitfinex","BTCUSD",1717161124779,0.476,68698.0,68694.0,0.7]
["bitfinex","BTCUSD",1717161124780,0.01707109,68696.0,68694.0,0.7]
["bitfinex","BTCUSD",1717161125036,0.621565,68698.0,68697.0,0.07288895]
["bitfinex","BTCUSD",1717161125255,0.621565,68698.0,68697.0,0.76267132]
["bitfinex","BTCUSD",1717161125694,0.62588481,68698.0,68697.0,0.76267132]
["bitfinex","BTCUSD",1717161126153,0.62588481,68698.0,68697.0,0.68978237]
["bitfinex","BTCUSD",1717161126401,0.64305552,68698.0,68697.0,0.28300446]
["bitfinex","BTCUSD",1717161126618,0.74305552,68698.0,68697.0,0.28300446]
["bitfinex","BTCUSD",1717161126851,0.74705552,68698.0,68697.0,0.132]
["bitfinex","BTCUSD",1717161127077,0.74705552,68698.0,68697.0,0.28297075]
["bitfinex","BTCUSD",1717161127318,0.74605552,68698.0,68697.0,0.28997075]
["bitfinex","BTCUSD",1717161127818,0.74605552,68698.0,68697.0,0.28297075]
["bitfinex","BTCUSD",1717161127819,0.74305552,68698.0,68697.0,0.28297075]
["bitfinex","BTCUSD",1717161128276,0.74305552,68698.0,68697.0,0.28297742]
["bitfinex","BTCUSD",1717161128941,0.74605552,68698.0,68697.0,0.28797742]
["bitfinex","BTCUSD",1717161129164,0.74605552,68698.0,68697.0,0.137]
["bitfinex","BTCUSD",1717161129388,0.26905552,68698.0,68697.0,0.144]
["bitfinex","BTCUSD",1717161129609,0.26705552,68698.0,68697.0,0.132]
["bitfinex","BTCUSD",1717161129828,0.26805552,68698.0,68697.0,0.136]
["bitfinex","BTCUSD",1717161130044,0.26905552,68698.0,68697.0,0.141]
["bitfinex","BTCUSD",1717161130273,0.145577,68692.0,68690.0,0.07288895]
["bitfinex","BTCUSD",1717161130481,0.145577,68692.0,68686.0,0.1243]
["bitfinex","BTCUSD",1717161130482,0.14990681,68687.0,68686.0,0.1243]
["bitfinex","BTCUSD",1717161130690,0.14990681,68687.0,68686.0,0.13898019]
["bitfinex","BTCUSD",1717161131143,0.74818181,68687.0,68686.0,0.16567241]
["bitfinex","BTCUSD",1717161131574,0.74818181,68687.0,68686.0,0.01468019]
["bitfinex","BTCUSD",1717161132270,0.77118181,68687.0,68686.0,0.01468019]
["bitfinex","BTCUSD",1717161133213,0.77418181,68687.0,68686.0,0.02768019]
["bitfinex","BTCUSD",1717161133944,0.78018181,68687.0,68686.0,0.02768019]
["bitfinex","BTCUSD",1717161134358,0.77118181,68687.0,68686.0,0.01468019]
["bitfinex","BTCUSD",1717161135086,1.06935681,68687.0,68686.0,1.9e-07]
["bitfinex","BTCUSD",1717161135316,1.06935681,68687.0,68672.0,0.125]
["bitfinex","BTCUSD",1717161135317,0.14993681,68673.0,68672.0,0.125]
["bitfinex","BTCUSD",1717161135549,0.14993681,68673.0,68670.0,0.31488895]
["bitfinex","BTCUSD",1717161135550,0.14994081,68671.0,68670.0,0.31488895]
["bitfinex","BTCUSD",1717161135799,0.14994081,68671.0,68670.0,0.2386042]
["bitfinex","BTCUSD",1717161136022,0.54118381,68671.0,68670.0,0.2386042]
["bitfinex","BTCUSD",1717161136502,0.54118381,68671.0,68670.0,0.08756914]
["bitfinex","BTCUSD",1717161136965,0.56618381,68671.0,68670.0,0.01468019]
["bitfinex","BTCUSD",1717161137440,0.56418381,68671.0,68670.0,0.01468019]
["bitfinex","BTCUSD",1717161137689,0.56418381,68671.0,68670.0,0.16572377]
["bitfinex","BTCUSD",1717161137915,0.56418381,68671.0,68670.0,0.01468019]
["bitfinex","BTCUSD",1717161137916,0.57718381,68671.0,68670.0,0.01468019]
["bitfinex","BTCUSD",1717161138133,0.57718381,68671.0,68670.0,0.16572471]
["bitfinex","BTCUSD",1717161139755,0.59118381,68671.0,68670.0,0.16672471]
["bitfinex","BTCUSD",1717161140719,0.57718381,68671.0,68670.0,0.16572471]
["bitfinex","BTCUSD",1717161140901,0.57718381,68671.0,68670.0,0.15104452]
["bitfinex","BTCUSD",1717161141141,0.59118381,68671.0,68670.0,0.15204452]
["bitfinex","BTCUSD",1717161141626,0.59118381,68671.0,68670.0,0.15204333]
["bitfinex","BTCUSD",1717161142082,0.59118381,68671.0,68670.0,0.001]
["bitfinex","BTCUSD",1717161142083,0.88242681,68671.0,68670.0,0.001]
["bitfinex","BTCUSD",1717161142736,0.57818381,68671.0,68670.0,0.001]
["bitfinex","BTCUSD",1717161142957,0.59118381,68671.0,68670.0,0.001]
["bitfinex","BTCUSD",1717161143166,0.88242681,68671.0,68670.0,0.001]
["bitfinex","BTCUSD",1717161143601,0.86942681,68671.0,68670.0,0.001]
["bitfinex","BTCUSD",1717161143833,0.88242681,68671.0,68670.0,0.001]
["bitfinex","BTCUSD",1717161144511,0.14996281,68661.0,68660.0,0.00859]
["bitfinex","BTCUSD",1717161144724,0.14996281,68661.0,68660.0,0.17433241]
["bitfinex","BTCUSD",1717161144725,0.35706281,68661.0,68660.0,0.17433241]
["bitfinex","BTCUSD",1717161145659,0.14996281,68661.0,68660.0,0.29783241]
["bitfinex","BTCUSD",1717161146139,0.14996281,68661.0,68660.0,0.17433241]
["bitfinex","BTCUSD",1717161146140,0.74834881,68661.0,68660.0,0.17433241]
["bitfinex","BTCUSD",1717161146382,0.75134881,68661.0,68660.0,0.17433241]
["bitfinex","BTCUSD",1717161147387,0.75334881,68661.0,68660.0,0.18533241]
["bitfinex","BTCUSD",1717161148050,0.75134881,68661.0,68660.0,0.17433241]
["bitfinex","BTCUSD",1717161148285,0.75134881,68661.0,68660.0,0.02327019]
["bitfinex","BTCUSD",1717161148519,0.75234881,68661.0,68660.0,0.00959]
["bitfinex","BTCUSD",1717161148972,1.04363481,68661.0,68660.0,0.00959]
["bitfinex","BTCUSD",1717161149231,1.06363481,68661.0,68660.0,0.02427019]
["bitfinex","BTCUSD",1717161149455,1.06463481,68661.0,68660.0,0.02427019]
["bitfinex","BTCUSD",1717161149681,1.06463481,68661.0,68660.0,0.00144328]
["bitfinex","BTCUSD",1717161150344,0.73255481,68659.0,68658.0,0.07288895]
["bitfinex","BTCUSD",1717161150557,0.85555481,68659.0,68658.0,0.08756914]
["bitfinex","BTCUSD",1717161151874,0.88055481,68659.0,68658.0,0.08856914]
["bitfinex","BTCUSD",1717161152082,0.85555481,68659.0,68658.0,0.08756914]
["bitfinex","BTCUSD",1717161152516,0.88755481,68659.0,68658.0,0.08856914]
["bitfinex","BTCUSD",1717161152741,0.90655481,68659.0,68658.0,0.08856914]
["bitfinex","BTCUSD",1717161153212,0.88755481,68659.0,68658.0,0.08856914]
["bitfinex","BTCUSD",1717161153705,0.91655481,68659.0,68658.0,0.08856914]
["bitfinex","BTCUSD",1717161153946,1.12365481,68659.0,68658.0,0.08856914]
["bitfinex","BTCUSD",1717161154168,1.09165481,68659.0,68658.0,0.08756914]
["bitfinex","BTCUSD",1717161154382,1.12365481,68659.0,68658.0,0.08856914]
["bitfinex","BTCUSD",1717161154845,1.12365481,68659.0,68658.0,0.07388895]
["bitfinex","BTCUSD",1717161155309,1.12365481,68659.0,68658.0,0.001]
["bitfinex","BTCUSD",1717161155560,1.12365481,68659.0,68657.0,0.00859]
["bitfinex","BTCUSD",1717161155561,0.73256481,68658.0,68657.0,0.00859]
["bitfinex","BTCUSD",1717161155799,0.85556481,68658.0,68657.0,0.00603667]
["bitfinex","BTCUSD",1717161156271,1.14686281,68658.0,68657.0,0.00603667]
["bitfinex","BTCUSD",1717161156496,0.44131181,68651.0,68650.0,0.00858]
["bitfinex","BTCUSD",1717161156732,0.44131181,68651.0,68650.0,0.02326019]
["bitfinex","BTCUSD",1717161156733,0.77141181,68651.0,68650.0,0.02326019]
["bitfinex","BTCUSD",1717161156961,1.06273981,68651.0,68650.0,0.02326019]
["bitfinex","BTCUSD",1717161157902,1.06473981,68651.0,68650.0,0.02326019]
["bitfinex","BTCUSD",1717161158833,1.06473981,68651.0,68650.0,0.02426019]
["bitfinex","BTCUSD",1717161159066,1.06873981,68651.0,68650.0,0.02426019]
["bitfinex","BTCUSD",1717161159285,1.06273981,68651.0,68650.0,0.02326019]
["bitfinex","BTCUSD",1717161159760,1.11173981,68651.0,68650.0,0.02426019]
["bitfinex","BTCUSD",1717161161826,1.11173981,68651.0,68650.0,0.00958]
["bitfinex","BTCUSD",1717161163500,1.11173981,68651.0,68650.0,0.13198]
["bitfinex","BTCUSD",1717161163735,1.11173981,68651.0,68650.0,0.38248]
["bitfinex","BTCUSD",1717161163963,0.194664,68651.0,68650.0,0.38248]
["bitfinex","BTCUSD",1717161164203,0.194664,68651.0,68650.0,2.17934453]
["bitfinex","BTCUSD",1717161164431,0.194664,68651.0,68650.0,2.52934453]
["bitfinex","BTCUSD",1717161164668,0.00431981,68654.0,68650.0,2.52934453]
["bitfinex","BTCUSD",1717161164669,0.534292,68684.0,68674.0,0.35]
["bitfinex","BTCUSD",1717161164894,0.43733372,68693.0,68683.0,0.07288895]
["bitfinex","BTCUSD",1717161165362,0.6831,68694.0,68684.0,1.5]
["bitfinex","BTCUSD",1717161165363,0.6931,68694.0,68684.0,1.5]
["bitfinex","BTCUSD",1717161165585,0.14559,68686.0,68684.0,1.51468019]
["bitfinex","BTCUSD",1717161166029,0.14559,68686.0,68684.0,0.01468019]
["bitfinex","BTCUSD",1717161166961,0.145592,68685.0,68684.0,0.01568019]
["bitfinex","BTCUSD",1717161167174,0.145592,68685.0,68684.0,0.02368019]
["bitfinex","BTCUSD",1717161167614,0.145592,68685.0,68684.0,0.02268019]
["bitfinex","BTCUSD",1717161168296,0.245592,68685.0,68684.0,0.02268019]
["bitfinex","BTCUSD",1717161168695,0.245592,68685.0,68684.0,0.01468019]
["bitfinex","BTCUSD",1717161168897,0.245592,68685.0,68684.0,0.06268019]
["bitfinex","BTCUSD",1717161169350,0.245592,68685.0,68684.0,0.03668019]
["bitfinex","BTCUSD",1717161169560,0.245592,68685.0,68684.0,0.01468019]
["bitfinex","BTCUSD",1717161169761,0.245592,68685.0,68684.0,0.05968019]
["bitfinex","BTCUSD",1717161169762,0.249592,68685.0,68684.0,0.05968019]
["bitfinex","BTCUSD",1717161171507,0.540776,68685.0,68684.0,0.05968019]
["bitfinex","BTCUSD",1717161171732,0.540776,68685.0,68664.0,0.35]
["bitfinex","BTCUSD",1717161171733,0.01,68680.0,68664.0,0.35]
["bitfinex","BTCUSD",1717161171955,0.2071,68668.0,68665.0,0.36968615]
["bitfinex","BTCUSD",1717161172224,0.145628,68669.0,68666.0,0.27581929]
["bitfinex","BTCUSD",1717161172439,0.145628,68669.0,68667.0,0.2967972]
["bitfinex","BTCUSD",1717161172671,0.2071,68673.0,68667.0,0.14577791]
["bitfinex","BTCUSD",1717161172672,0.145628,68668.0,68667.0,0.14577791]
["bitfinex","BTCUSD",1717161172885,0.145628,68668.0,68667.0,0.29681485]
["bitfinex","BTCUSD",1717161173767,0.145628,68668.0,68667.0,0.33181485]
["bitfinex","BTCUSD",1717161174209,0.145628,68668.0,68667.0,0.35381485]
["bitfinex","BTCUSD",1717161174656,0.145628,68668.0,68667.0,0.20277791]
["bitfinex","BTCUSD",1717161175331,0.352728,68668.0,68667.0,0.022]
["bitfinex","BTCUSD",1717161175550,0.452728,68668.0,68667.0,0.022]
["bitfinex","BTCUSD",1717161175770,0.454728,68668.0,68667.0,0.032]
["bitfinex","BTCUSD",1717161176001,0.753984,68668.0,68667.0,0.022]
["bitfinex","BTCUSD",1717161176461,0.755984,68668.0,68667.0,0.032]
["bitfinex","BTCUSD",1717161176680,0.247628,68668.0,68667.0,0.15577791]
["bitfinex","BTCUSD",1717161176889,0.250628,68668.0,68667.0,0.15577791]
["bitfinex","BTCUSD",1717161177102,0.248628,68668.0,68667.0,0.39267791]
["bitfinex","BTCUSD",1717161177318,0.248628,68668.0,68667.0,0.54371997]
["bitfinex","BTCUSD",1717161177536,0.245628,68668.0,68667.0,0.54371997]
["bitfinex","BTCUSD",1717161177776,0.245628,68668.0,68667.0,0.54371925]
["bitfinex","BTCUSD",1717161177777,0.145628,68668.0,68667.0,0.54371925]
["bitfinex","BTCUSD",1717161177991,0.145628,68668.0,68667.0,0.66971925]
["bitfinex","BTCUSD",1717161178211,0.163628,68668.0,68667.0,0.66971925]
["bitfinex","BTCUSD",1717161178813,0.181628,68668.0,68667.0,0.67071925]
["bitfinex","BTCUSD",1717161179215,0.181628,68668.0,68667.0,0.51967791]
["bitfinex","BTCUSD",1717161179441,0.181628,68668.0,68667.0,0.67071391]
["bitfinex","BTCUSD",1717161179643,0.181628,68668.0,68667.0,0.29681391]
["bitfinex","BTCUSD",1717161179644,0.145628,68668.0,68667.0,0.29681391]
["bitfinex","BTCUSD",1717161179968,0.145628,68668.0,68667.0,0.30581391]
["bitfinex","BTCUSD",1717161179969,0.149628,68668.0,68667.0,0.30581391]
["bitfinex","BTCUSD",1717161180616,0.147628,68668.0,68667.0,0.29681391]
["bitfinex","BTCUSD",1717161181053,0.145628,68668.0,68667.0,0.29681391]
["bitfinex","BTCUSD",1717161181264,0.145628,68668.0,68667.0,0.30681391]
["bitfinex","BTCUSD",1717161181479,0.145618,68673.0,68670.0,0.35]
["bitfinex","BTCUSD",1717161181717,0.11744951,68676.0,68675.0,0.07288895]
["bitfinex","BTCUSD",1717161181718,0.1,68676.0,68675.0,0.07288895]
["bitfinex","BTCUSD",1717161181943,0.145611,68676.0,68675.0,0.21866686]
["bitfinex","BTCUSD",1717161182158,0.145611,68676.0,68675.0,0.3696892]
["bitfinex","BTCUSD",1717161182159,0.245611,68676.0,68675.0,0.3696892]
["bitfinex","BTCUSD",1717161182582,0.245611,68676.0,68675.0,0.4880892]
["bitfinex","BTCUSD",1717161183469,0.246611,68676.0,68675.0,0.4890892]
["bitfinex","BTCUSD",1717161184147,0.246611,68676.0,68675.0,0.33806686]
["bitfinex","BTCUSD",1717161184799,0.247611,68676.0,68675.0,0.33806686]
["bitfinex","BTCUSD",1717161188611,0.247611,68676.0,68675.0,0.48909422]
["bitfinex","BTCUSD",1717161190104,0.247611,68676.0,68675.0,0.48909008]
["bitfinex","BTCUSD",1717161191423,0.247611,68676.0,68675.0,0.4890922]
["bitfinex","BTCUSD",1717161191863,0.247611,68676.0,68675.0,0.33806686]
["bitfinex","BTCUSD",1717161192085,0.247611,68676.0,68675.0,0.48908908]
["bitfinex","BTCUSD",1717161192913,0.247611,68676.0,68675.0,0.48909007]
["bitfinex","BTCUSD",1717161195791,0.247611,68676.0,68675.0,0.48908897]
["bitfinex","BTCUSD",1717161199217,0.247611,68676.0,68675.0,0.37068897]
["bitfinex","BTCUSD",1717161200632,0.247611,68676.0,68675.0,0.21966686]
["bitfinex","BTCUSD",1717161202878,0.247611,68676.0,68675.0,0.07388895]
["bitfinex","BTCUSD",1717161203080,0.247611,68676.0,68675.0,0.001]
["bitfinex","BTCUSD",1717161203396,0.538833,68676.0,68675.0,0.15202213]
["bitfinex","BTCUSD",1717161203611,0.538833,68676.0,68675.0,0.001]
["bitfinex","BTCUSD",1717161203831,0.538833,68676.0,68675.0,0.15203549]
["bitfinex","BTCUSD",1717161204528,0.537833,68676.0,68675.0,0.15203549]
["bitfinex","BTCUSD",1717161204745,0.536833,68676.0,68675.0,0.15103549]
["bitfinex","BTCUSD",1717161204969,0.548833,68676.0,68675.0,0.17379974]
["bitfinex","BTCUSD",1717161205384,0.546833,68676.0,68675.0,0.17379974]
["bitfinex","BTCUSD",1717161205590,0.546833,68676.0,68675.0,0.35489609]
["bitfinex","BTCUSD",1717161205803,0.561833,68676.0,68675.0,0.35489609]
["bitfinex","BTCUSD",1717161206498,0.551833,68676.0,68675.0,0.35389609]
["bitfinex","BTCUSD",1717161206916,0.571833,68676.0,68675.0,0.35589609]
["bitfinex","BTCUSD",1717161207151,0.556833,68676.0,68675.0,0.35589609]
["bitfinex","BTCUSD",1717161207526,0.575833,68676.0,68675.0,0.35589609]
["bitfinex","BTCUSD",1717161207762,0.555833,68676.0,68675.0,0.35389609]
["bitfinex","BTCUSD",1717161207972,0.536833,68676.0,68675.0,0.35389609]
["bitfinex","BTCUSD",1717161208150,0.560833,68676.0,68675.0,0.35589609]
["bitfinex","BTCUSD",1717161208381,0.555833,68676.0,68675.0,0.35389609]
["bitfinex","BTCUSD",1717161208936,0.536833,68676.0,68675.0,0.35389609]
["bitfinex","BTCUSD",1717161209979,0.559833,68676.0,68675.0,0.35389609]
["bitfinex","BTCUSD",1717161210608,0.578833,68676.0,68675.0,0.35389609]
["bitfinex","BTCUSD",1717161211132,0.559833,68676.0,68675.0,0.35389609]
["bitfinex","BTCUSD",1717161211367,0.581833,68676.0,68675.0,0.35389609]
["bitfinex","BTCUSD",1717161212010,0.290611,68676.0,68675.0,0.634574]
["bitfinex","BTCUSD",1717161213235,0.290611,68676.0,68675.0,0.86848997]
["bitfinex","BTCUSD",1717161215157,0.290611,68676.0,68675.0,0.96030814]
["bitfinex","BTCUSD",1717161218833,0.497711,68676.0,68675.0,0.96030814]
["bitfinex","BTCUSD",1717161219474,0.497711,68676.0,68675.0,1.21920814]
["bitfinex","BTCUSD",1717161222854,0.290611,68676.0,68675.0,1.21920814]
["bitfinex","BTCUSD",1717161223071,0.497711,68676.0,68675.0,1.21920814]
["bitfinex","BTCUSD",1717161223618,0.290611,68676.0,68675.0,1.21920814]
["bitfinex","BTCUSD",1717161223712,0.497711,68676.0,68675.0,1.21920814]
["bitfinex","BTCUSD",1717161224126,0.497711,68676.0,68675.0,1.26268279]
["bitfinex","BTCUSD",1717161224351,0.373711,68676.0,68675.0,1.21920814]
["bitfinex","BTCUSD",1717161225251,0.373711,68676.0,68675.0,1.28269841]
["bitfinex","BTCUSD",1717161227627,0.373711,68676.0,68675.0,1.32618941]
["bitfinex","BTCUSD",1717161228054,0.373711,68676.0,68675.0,1.28269841]
["bitfinex","BTCUSD",1717161228274,0.373711,68676.0,68675.0,1.32618941]
["bitfinex","BTCUSD",1717161228488,0.373711,68676.0,68675.0,1.28269841]
["bitfinex","BTCUSD",1717161232725,0.373711,68676.0,68675.0,0.98064053]
["bitfinex","BTCUSD",1717161232985,0.373711,68676.0,68675.0,0.58684053]
["bitfinex","BTCUSD",1717161233657,0.373711,68676.0,68675.0,0.52335026]
["bitfinex","BTCUSD",1717161235230,0.373711,68676.0,68675.0,0.59484142]
["bitfinex","BTCUSD",1717161236835,0.373711,68676.0,68675.0,0.59482418]
["bitfinex","BTCUSD",1717161239298,0.664933,68676.0,68675.0,0.59482418]
["bitfinex","BTCUSD",1717161241015,0.664933,68676.0,68675.0,0.52336206]
["bitfinex","BTCUSD",1717161242584,0.664933,68676.0,68675.0,0.37758415]
["bitfinex","BTCUSD",1717161242852,0.581833,68676.0,68675.0,0.37758415]
["bitfinex","BTCUSD",1717161243070,0.664933,68676.0,68675.0,0.37758415]
["bitfinex","BTCUSD",1717161247231,0.664933,68676.0,68675.0,0.62988415]
["bitfinex","BTCUSD",1717161247439,0.664933,68676.0,68675.0,0.2523]
["bitfinex","BTCUSD",1717161247813,0.664933,68676.0,68675.0,0.62989278]
["bitfinex","BTCUSD",1717161248853,0.664933,68676.0,68675.0,0.37759278]
["bitfinex","BTCUSD",1717161249060,0.664933,68676.0,68673.0,0.07288895]
["bitfinex","BTCUSD",1717161249061,0.436846,68674.0,68673.0,0.07288895]
["bitfinex","BTCUSD",1717161249285,0.436846,68674.0,68673.0,0.66770721]
["bitfinex","BTCUSD",1717161250271,0.452846,68674.0,68673.0,0.66770721]
["bitfinex","BTCUSD",1717161250686,0.468846,68674.0,68673.0,0.66870721]
["bitfinex","BTCUSD",1717161251312,0.468846,68674.0,68673.0,0.66770721]
["bitfinex","BTCUSD",1717161251545,0.436846,68674.0,68673.0,0.66770721]
["bitfinex","BTCUSD",1717161252443,0.442846,68674.0,68673.0,0.66870721]
["bitfinex","BTCUSD",1717161252668,0.442846,68674.0,68673.0,0.53760949]
["bitfinex","BTCUSD",1717161253122,0.448846,68674.0,68673.0,0.53760949]
["bitfinex","BTCUSD",1717161254195,0.448846,68674.0,68673.0,0.46616267]
["bitfinex","BTCUSD",1717161254399,0.448846,68674.0,68673.0,0.52289487]
["bitfinex","BTCUSD",1717161259083,0.448846,68674.0,68673.0,0.45148248]
["bitfinex","BTCUSD",1717161259314,0.448846,68674.0,68673.0,0.52283906]
["bitfinex","BTCUSD",1717161263904,0.531946,68674.0,68673.0,0.52283906]
["bitfinex","BTCUSD",1717161264124,0.531946,68674.0,68673.0,0.56639823]
["bitfinex","BTCUSD",1717161267839,0.531946,68674.0,68673.0,0.52283906]
["bitfinex","BTCUSD",1717161269002,0.531946,68674.0,68673.0,0.56639952]
["bitfinex","BTCUSD",1717161269410,0.531946,68674.0,68673.0,0.52300995]
["bitfinex","BTCUSD",1717161269839,0.157615,68674.0,68673.0,0.66878786]
["bitfinex","BTCUSD",1717161270053,0.157615,68674.0,68673.0,1.35984942]
["bitfinex","BTCUSD",1717161270278,0.157615,68674.0,68673.0,1.44693665]
["bitfinex","BTCUSD",1717161270279,0.012,68674.0,68673.0,1.44693665]
["bitfinex","BTCUSD",1717161270491,0.012,68674.0,68673.0,2.85982614]
["bitfinex","BTCUSD",1717161270709,0.145599,68682.0,68681.0,0.71]
["bitfinex","BTCUSD",1717161270944,0.228699,68682.0,68681.0,1.99481738]
["bitfinex","BTCUSD",1717161271386,0.228699,68682.0,68681.0,3.58189028]
["bitfinex","BTCUSD",1717161271605,0.228699,68682.0,68681.0,1.62278883]
["bitfinex","BTCUSD",1717161271817,0.24594029,68682.0,68681.0,2.07201854]
["bitfinex","BTCUSD",1717161272034,0.24994029,68682.0,68681.0,1.98494937]
["bitfinex","BTCUSD",1717161272252,0.16684029,68682.0,68681.0,2.05023302]
["bitfinex","BTCUSD",1717161272461,0.24994029,68682.0,68681.0,2.05023302]
["bitfinex","BTCUSD",1717161272670,0.16684029,68682.0,68681.0,2.05023302]
["bitfinex","BTCUSD",1717161272876,0.17084029,68682.0,68681.0,2.13012197]
["bitfinex","BTCUSD",1717161273092,0.25394029,68682.0,68681.0,2.14012197]
["bitfinex","BTCUSD",1717161273303,0.25394029,68682.0,68681.0,1.83803977]
["bitfinex","BTCUSD",1717161273533,0.24994029,68682.0,68681.0,2.1300514]
["bitfinex","BTCUSD",1717161273743,0.25394029,68682.0,68681.0,2.1370514]
["bitfinex","BTCUSD",1717161273959,0.25394029,68682.0,68681.0,2.1470514]
["bitfinex","BTCUSD",1717161274393,0.25394029,68682.0,68681.0,2.08178839]
["bitfinex","BTCUSD",1717161274648,0.25394029,68682.0,68681.0,2.1252884]
["bitfinex","BTCUSD",1717161274649,0.17084029,68682.0,68681.0,2.1252884]
["bitfinex","BTCUSD",1717161274875,0.153599,68682.0,68681.0,2.08178839]
["bitfinex","BTCUSD",1717161275310,0.236699,68682.0,68681.0,2.14701376]
["bitfinex","BTCUSD",1717161275961,0.236699,68682.0,68681.0,2.0671082]
["bitfinex","BTCUSD",1717161276399,0.236699,68682.0,68681.0,2.13231527]
["bitfinex","BTCUSD",1717161276618,0.153599,68682.0,68681.0,2.13231527]
["bitfinex","BTCUSD",1717161276829,0.236699,68682.0,68681.0,2.13231527]
["bitfinex","BTCUSD",1717161277036,0.236699,68682.0,68681.0,2.12231527]
["bitfinex","BTCUSD",1717161277242,0.236699,68682.0,68681.0,2.13231527]
["bitfinex","BTCUSD",1717161277480,0.236699,68682.0,68681.0,2.12231527]
["bitfinex","BTCUSD",1717161277695,0.236699,68682.0,68681.0,2.0671082]
["bitfinex","BTCUSD",1717161278115,0.236699,68682.0,68681.0,3.5571082]
["bitfinex","BTCUSD",1717161278318,0.236699,68682.0,68681.0,3.5671082]
["bitfinex","BTCUSD",1717161278600,0.236699,68682.0,68681.0,3.49538482]
["bitfinex","BTCUSD",1717161278817,0.236699,68682.0,68681.0,3.61042337]
["bitfinex","BTCUSD",1717161278997,0.153599,68682.0,68681.0,3.56697303]
["bitfinex","BTCUSD",1717161279884,0.153599,68682.0,68681.0,3.63213036]
["bitfinex","BTCUSD",1717161280104,0.008,68682.0,68681.0,3.63213036]
["bitfinex","BTCUSD",1717161280315,0.008,68682.0,68681.0,3.63211618]
["bitfinex","BTCUSD",1717161280531,0.02631253,68702.0,68699.0,0.35]
["bitfinex","BTCUSD",1717161280745,0.14556,68700.0,68699.0,0.36468019]
["bitfinex","BTCUSD",1717161280956,0.22866,68700.0,68699.0,0.74216554]
["bitfinex","BTCUSD",1717161281450,0.14556,68700.0,68699.0,1.13686554]
["bitfinex","BTCUSD",1717161281659,0.14556,68700.0,68699.0,1.14286554]
["bitfinex","BTCUSD",1717161282080,0.14656,68700.0,68699.0,1.14986554]
["bitfinex","BTCUSD",1717161282307,0.14656,68700.0,68699.0,1.14286554]
["bitfinex","BTCUSD",1717161282308,0.14556,68700.0,68699.0,1.14286554]
["bitfinex","BTCUSD",1717161282721,0.14956,68700.0,68699.0,1.15486554]
["bitfinex","BTCUSD",1717161283160,0.14956,68700.0,68699.0,2.63686554]
["bitfinex","BTCUSD",1717161283363,0.15656,68700.0,68699.0,2.67886554]
["bitfinex","BTCUSD",1717161284010,0.15356,68700.0,68699.0,2.64886554]
["bitfinex","BTCUSD",1717161284233,0.15556,68700.0,68699.0,2.67586554]
["bitfinex","BTCUSD",1717161284893,0.15556,68700.0,68699.0,2.82164345]
["bitfinex","BTCUSD",1717161285329,0.15556,68700.0,68699.0,2.59513965]
["bitfinex","BTCUSD",1717161285504,0.15556,68700.0,68699.0,2.82164345]
["bitfinex","BTCUSD",1717161285809,0.15556,68700.0,68699.0,2.89310138]
["bitfinex","BTCUSD",1717161285810,0.01,68700.0,68699.0,2.89310138]
["bitfinex","BTCUSD",1717161286066,0.01,68700.0,68699.0,3.18032508]
["bitfinex","BTCUSD",1717161286302,0.01,68700.0,68699.0,3.18032194]
["bitfinex","BTCUSD",1717161287365,0.01,68700.0,68699.0,2.87842119]
["bitfinex","BTCUSD",1717161288869,0.01,68700.0,68699.0,3.1803215]
["bitfinex","BTCUSD",1717161289325,0.01,68700.0,68699.0,3.2803215]
["bitfinex","BTCUSD",1717161289780,0.01,68700.0,68699.0,3.1803215]
["bitfinex","BTCUSD",1717161290892,0.01,68700.0,68699.0,3.2803215]
["bitfinex","BTCUSD",1717161291115,0.01,68700.0,68699.0,3.38030041]
["bitfinex","BTCUSD",1717161291344,0.01,68700.0,68699.0,3.28030041]
["bitfinex","BTCUSD",1717161291741,0.002,68700.0,68699.0,3.26830041]
["bitfinex","BTCUSD",1717161291989,0.002,68700.0,68699.0,3.29930041]
["bitfinex","BTCUSD",1717161292207,0.004,68700.0,68699.0,3.29930041]
["bitfinex","BTCUSD",1717161292834,0.002,68700.0,68699.0,3.27230041]
["bitfinex","BTCUSD",1717161293245,0.003,68700.0,68699.0,3.29530041]
["bitfinex","BTCUSD",1717161294338,0.003,68700.0,68699.0,3.39530041]
["bitfinex","BTCUSD",1717161294559,0.003,68700.0,68699.0,3.29530041]
["bitfinex","BTCUSD",1717161295665,0.003,68700.0,68699.0,3.29477581]
["bitfinex","BTCUSD",1717161296347,0.003,68700.0,68699.0,3.19477581]
["bitfinex","BTCUSD",1717161296573,0.003,68700.0,68699.0,3.29477581]
["bitfinex","BTCUSD",1717161297447,0.003,68700.0,68699.0,3.19477581]
["bitfinex","BTCUSD",1717161297692,0.003,68700.0,68699.0,3.18477581]
["bitfinex","BTCUSD",1717161298105,0.003,68700.0,68699.0,2.73635713]
["bitfinex","BTCUSD",1717161298310,0.14856,68700.0,68699.0,3.18478342]
["bitfinex","BTCUSD",1717161298932,0.14856,68700.0,68699.0,2.80008342]
["bitfinex","BTCUSD",1717161299140,0.14856,68700.0,68699.0,1.30008342]
["bitfinex","BTCUSD",1717161300788,0.23166,68700.0,68699.0,1.30008342]
["bitfinex","BTCUSD",1717161300988,0.14856,68700.0,68699.0,0.92714561]
["bitfinex","BTCUSD",1717161301360,0.23166,68700.0,68699.0,1.30844561]
["bitfinex","BTCUSD",1717161301617,0.23166,68700.0,68699.0,1.681245]
["bitfinex","BTCUSD",1717161301821,0.14856,68700.0,68699.0,1.681245]
["bitfinex","BTCUSD",1717161302042,0.23166,68700.0,68699.0,1.3793326]
["bitfinex","BTCUSD",1717161302299,0.23166,68700.0,68699.0,1.68124731]
["bitfinex","BTCUSD",1717161302508,0.23166,68700.0,68699.0,1.3793326]
["bitfinex","BTCUSD",1717161302724,0.23166,68700.0,68699.0,1.3893326]
["bitfinex","BTCUSD",1717161302937,0.23166,68700.0,68699.0,1.3793326]
["bitfinex","BTCUSD",1717161303161,0.23166,68700.0,68699.0,0.9980326]
["bitfinex","BTCUSD",1717161303373,0.14856,68700.0,68699.0,1.29995172]
["bitfinex","BTCUSD",1717161303583,0.23166,68700.0,68699.0,1.29995172]
["bitfinex","BTCUSD",1717161303804,0.14856,68700.0,68699.0,1.29995172]
["bitfinex","BTCUSD",1717161304237,0.23166,68700.0,68699.0,1.29995172]
["bitfinex","BTCUSD",1717161304721,0.14856,68700.0,68699.0,1.29995172]
["bitfinex","BTCUSD",1717161304968,0.23166,68700.0,68699.0,1.29995172]
["bitfinex","BTCUSD",1717161306349,0.23166,68700.0,68699.0,1.30004061]
["bitfinex","BTCUSD",1717161306607,0.23166,68700.0,68699.0,0.95004061]
["bitfinex","BTCUSD",1717161307557,0.52278,68700.0,68699.0,0.64812149]
["bitfinex","BTCUSD",1717161307771,0.52278,68700.0,68699.0,0.57714561]
["bitfinex","BTCUSD",1717161308196,0.52278,68700.0,68699.0,0.35072499]
["bitfinex","BTCUSD",1717161308436,0.52078,68700.0,68699.0,0.31972499]
["bitfinex","BTCUSD",1717161308700,0.52078,68700.0,68699.0,0.54814561]
["bitfinex","BTCUSD",1717161309391,0.51978,68700.0,68699.0,0.29872499]
["bitfinex","BTCUSD",1717161309393,0.52078,68700.0,68699.0,0.55014561]
["bitfinex","BTCUSD",1717161309832,0.51978,68700.0,68699.0,0.14777791]
["bitfinex","BTCUSD",1717161310051,0.51978,68700.0,68699.0,0.3794527]
["bitfinex","BTCUSD",1717161310052,0.8109,68700.0,68699.0,0.3794527]
["bitfinex","BTCUSD",1717161310271,0.8109,68700.0,68698.0,0.24031523]
["bitfinex","BTCUSD",1717161310272,0.737812,68699.0,68698.0,0.24031523]
["bitfinex","BTCUSD",1717161310493,0.155579,68691.0,68681.0,0.42288895]
["bitfinex","BTCUSD",1717161310724,0.338679,68691.0,68690.0,0.08756914]
["bitfinex","BTCUSD",1717161310930,0.920995,68691.0,68690.0,0.08756914]
["bitfinex","BTCUSD",1717161311407,0.920995,68691.0,68681.0,0.07288895]
["bitfinex","BTCUSD",1717161311408,0.436795,68682.0,68681.0,0.07288895]
["bitfinex","BTCUSD",1717161311641,0.519895,68682.0,68681.0,0.07288895]
["bitfinex","BTCUSD",1717161311855,0.519895,68682.0,68681.0,0.08756914]
["bitfinex","BTCUSD",1717161312036,0.529895,68682.0,68681.0,0.08756914]
["bitfinex","BTCUSD",1717161312281,0.519895,68682.0,68681.0,0.08756914]
["bitfinex","BTCUSD",1717161313828,0.442795,68682.0,68681.0,0.23334705]
["bitfinex","BTCUSD",1717161314050,0.525895,68682.0,68681.0,0.23334705]
["bitfinex","BTCUSD",1717161314262,0.519895,68682.0,68681.0,0.23334705]
["bitfinex","BTCUSD",1717161314487,0.228698,68682.0,68681.0,0.23334705]
["bitfinex","BTCUSD",1717161314933,0.146598,68682.0,68681.0,0.58334705]
["bitfinex","BTCUSD",1717161315148,0.146598,68682.0,68681.0,0.6547076]
["bitfinex","BTCUSD",1717161315363,0.146598,68682.0,68681.0,0.65470736]
["bitfinex","BTCUSD",1717161315364,0.145598,68682.0,68681.0,0.65470736]
["bitfinex","BTCUSD",1717161315587,0.145598,68682.0,68681.0,2.18470736]
["bitfinex","BTCUSD",1717161315821,0.151598,68682.0,68681.0,2.15470736]
["bitfinex","BTCUSD",1717161316038,0.151598,68682.0,68681.0,2.08334705]
["bitfinex","BTCUSD",1717161316269,0.145598,68682.0,68681.0,2.11334705]
["bitfinex","BTCUSD",1717161316491,0.146598,68682.0,68681.0,2.14634705]
["bitfinex","BTCUSD",1717161316704,0.146598,68682.0,68681.0,2.13166686]
["bitfinex","BTCUSD",1717161317905,0.146598,68682.0,68681.0,0.55877791]
["bitfinex","BTCUSD",1717161318841,0.145598,68682.0,68681.0,0.52577791]
["bitfinex","BTCUSD",1717161319086,0.146598,68682.0,68681.0,0.52877791]
["bitfinex","BTCUSD",1717161319308,0.146598,68682.0,68681.0,0.53177791]
["bitfinex","BTCUSD",1717161319783,0.01,68692.0,68681.0,0.53177791]
["bitfinex","BTCUSD",1717161319784,0.291088,68708.0,68700.0,0.35]
["bitfinex","BTCUSD",1717161320050,0.145558,68701.0,68700.0,0.36468019]
["bitfinex","BTCUSD",1717161320235,0.145558,68701.0,68700.0,1.86468019]
["bitfinex","BTCUSD",1717161321215,0.01778466,68709.0,68707.0,0.35]
["bitfinex","BTCUSD",1717161321216,0.145543,68708.0,68707.0,0.35]
["bitfinex","BTCUSD",1717161321441,0.145543,68708.0,68707.0,0.49577791]
["bitfinex","BTCUSD",1717161322091,0.146543,68708.0,68707.0,0.49577791]
["bitfinex","BTCUSD",1717161322851,0.145543,68708.0,68707.0,0.49577791]
["bitfinex","BTCUSD",1717161323511,0.145543,68708.0,68707.0,0.52277791]
["bitfinex","BTCUSD",1717161323731,0.145543,68708.0,68707.0,0.49577791]
["bitfinex","BTCUSD",1717161323935,0.146543,68708.0,68707.0,0.51977791]
["bitfinex","BTCUSD",1717161324399,0.145543,68708.0,68707.0,0.49577791]
["bitfinex","BTCUSD",1717161325103,0.145543,68708.0,68707.0,0.02]
["bitfinex","BTCUSD",1717161325104,0.436629,68708.0,68707.0,0.02]
["bitfinex","BTCUSD",1717161325349,0.436629,68708.0,68700.0,0.01468019]
["bitfinex","BTCUSD",1717161325350,0.446674,68701.0,68700.0,0.01468019]
["bitfinex","BTCUSD",1717161325590,0.654174,68701.0,68700.0,0.01468019]
["bitfinex","BTCUSD",1717161325829,0.744174,68701.0,68700.0,0.01468019]
["bitfinex","BTCUSD",1717161326538,0.754174,68701.0,68700.0,0.01468019]
["bitfinex","BTCUSD",1717161326747,0.761174,68701.0,68700.0,0.01468019]
["bitfinex","BTCUSD",1717161327216,0.755174,68701.0,68700.0,0.01468019]
["bitfinex","BTCUSD",1717161327424,0.764174,68701.0,68700.0,0.01468019]
["bitfinex","BTCUSD",1717161327996,0.763174,68701.0,68700.0,0.01468019]
["bitfinex","BTCUSD",1717161328463,0.765174,68701.0,68700.0,0.01568019]
["bitfinex","BTCUSD",1717161328658,0.763174,68701.0,68700.0,0.01468019]
["bitfinex","BTCUSD",1717161328827,1.04529,68701.0,68700.0,0.01468019]
["bitfinex","BTCUSD",1717161329029,1.04829,68701.0,68700.0,0.01568019]
["bitfinex","BTCUSD",1717161329234,1.05329,68701.0,68700.0,0.01668019]
["bitfinex","BTCUSD",1717161329433,1.06329,68701.0,68700.0,0.01668019]
["bitfinex","BTCUSD",1717161330434,1.06329,68701.0,68677.0,0.35]
["bitfinex","BTCUSD",1717161330435,0.1456,68681.0,68677.0,0.35]
["bitfinex","BTCUSD",1717161330671,0.3531,68681.0,68680.0,0.1604581]
["bitfinex","BTCUSD",1717161331566,0.145579,68692.0,68689.0,0.3787]
["bitfinex","BTCUSD",1717161331777,0.145579,68692.0,68691.0,0.07288895]
["bitfinex","BTCUSD",1717161331992,0.145579,68692.0,68691.0,2.0364772]
["bitfinex","BTCUSD",1717161332285,0.145579,68692.0,68691.0,2.10235017]
["bitfinex","BTCUSD",1717161332470,0.476,68709.0,68700.0,0.35]
["bitfinex","BTCUSD",1717161332700,0.291078,68710.0,68705.0,0.07288895]
["bitfinex","BTCUSD",1717161332918,0.02568711,68718.0,68705.0,0.07288895]
["bitfinex","BTCUSD",1717161332919,0.145547,68706.0,68705.0,0.42288895]
["bitfinex","BTCUSD",1717161333343,0.145547,68706.0,68705.0,0.56188098]
["bitfinex","BTCUSD",1717161333574,0.145547,68706.0,68705.0,2.13376733]
["bitfinex","BTCUSD",1717161333782,0.145547,68706.0,68705.0,2.58143106]
["bitfinex","BTCUSD",1717161333992,0.145547,68706.0,68705.0,2.27954524]
["bitfinex","BTCUSD",1717161334853,0.145547,68706.0,68705.0,2.20665629]
["bitfinex","BTCUSD",1717161335063,0.145547,68706.0,68705.0,0.63576994]
["bitfinex","BTCUSD",1717161335278,0.147547,68706.0,68705.0,0.72965889]
["bitfinex","BTCUSD",1717161335476,0.147547,68706.0,68705.0,0.72865889]
["bitfinex","BTCUSD",1717161335703,0.149547,68706.0,68705.0,0.76565889]
["bitfinex","BTCUSD",1717161335910,0.147547,68706.0,68705.0,0.74465889]
["bitfinex","BTCUSD",1717161336126,0.145547,68706.0,68705.0,0.70765889]
["bitfinex","BTCUSD",1717161336533,0.148547,68706.0,68705.0,0.74465889]
["bitfinex","BTCUSD",1717161337057,0.147547,68706.0,68705.0,0.73065889]
["bitfinex","BTCUSD",1717161337921,0.147547,68706.0,68705.0,0.59166686]
["bitfinex","BTCUSD",1717161338123,0.145547,68706.0,68705.0,0.14577791]
["bitfinex","BTCUSD",1717161338324,0.145547,68706.0,68705.0,0.17477791]
["bitfinex","BTCUSD",1717161338527,0.145547,68706.0,68705.0,0.20577791]
["bitfinex","BTCUSD",1717161338528,0.150547,68706.0,68705.0,0.20577791]
["bitfinex","BTCUSD",1717161338775,0.150547,68706.0,68705.0,0.17677791]
["bitfinex","BTCUSD",1717161338954,0.147547,68706.0,68705.0,0.14577791]
["bitfinex","BTCUSD",1717161339173,0.148547,68706.0,68705.0,0.16377791]
["bitfinex","BTCUSD",1717161339345,0.148547,68706.0,68705.0,0.16677791]
["bitfinex","BTCUSD",1717161339748,0.150547,68706.0,68705.0,0.20377791]
["bitfinex","BTCUSD",1717161339987,0.147547,68706.0,68705.0,0.16677791]
["bitfinex","BTCUSD",1717161340442,0.145547,68706.0,68705.0,0.14577791]
["bitfinex","BTCUSD",1717161341227,0.145547,68706.0,68695.0,0.35]
["bitfinex","BTCUSD",1717161341228,0.1,68706.0,68695.0,0.35]
["bitfinex","BTCUSD",1717161341437,0.2075,68701.0,68698.0,0.01468019]
["bitfinex","BTCUSD",1717161341646,0.14556,68700.0,68699.0,0.14577791]
["bitfinex","BTCUSD",1717161342277,0.43668,68700.0,68699.0,0.14577791]
["bitfinex","BTCUSD",1717161342831,0.43668,68700.0,68699.0,0.15277791]
["bitfinex","BTCUSD",1717161343231,0.43668,68700.0,68699.0,0.14577791]
["bitfinex","BTCUSD",1717161343491,0.43668,68700.0,68699.0,0.14677791]
["bitfinex","BTCUSD",1717161343883,0.43668,68700.0,68699.0,0.001]
["bitfinex","BTCUSD",1717161344108,0.54668,68700.0,68699.0,0.001]
["bitfinex","BTCUSD",1717161344327,0.8378,68700.0,68699.0,0.001]
["bitfinex","BTCUSD",1717161344668,0.8398,68700.0,68699.0,0.001]
["bitfinex","BTCUSD",1717161344894,0.8378,68700.0,68699.0,0.001]
["bitfinex","BTCUSD",1717161345115,0.8568,68700.0,68699.0,0.003]
["bitfinex","BTCUSD",1717161345609,0.8568,68700.0,68699.0,0.002]
["bitfinex","BTCUSD",1717161345967,0.8618,68700.0,68699.0,0.003]
["bitfinex","BTCUSD",1717161346348,0.8568,68700.0,68699.0,0.002]
["bitfinex","BTCUSD",1717161346952,0.8718,68700.0,68699.0,0.003]
["bitfinex","BTCUSD",1717161347156,0.446731,68692.0,68691.0,0.07288895]
["bitfinex","BTCUSD",1717161347520,0.654231,68692.0,68691.0,0.08756914]
["bitfinex","BTCUSD",1717161348065,0.644231,68692.0,68691.0,0.08756914]
["bitfinex","BTCUSD",1717161348289,0.654231,68692.0,68691.0,0.08756914]
["bitfinex","BTCUSD",1717161348534,0.654231,68692.0,68691.0,0.09256914]
["bitfinex","BTCUSD",1717161348703,0.644231,68692.0,68691.0,0.09256914]
["bitfinex","BTCUSD",1717161349690,0.645231,68692.0,68691.0,0.10056914]
["bitfinex","BTCUSD",1717161352336,0.645231,68692.0,68691.0,0.08588895]
["bitfinex","BTCUSD",1717161353809,0.655231,68692.0,68691.0,0.08588895]
["bitfinex","BTCUSD",1717161354023,0.645231,68692.0,68691.0,0.08588895]
["bitfinex","BTCUSD",1717161354305,0.645231,68692.0,68691.0,0.013]
["bitfinex","BTCUSD",1717161354306,0.946385,68692.0,68691.0,0.013]
["bitfinex","BTCUSD",1717161354505,1.046385,68692.0,68691.0,0.013]
["bitfinex","BTCUSD",1717161354719,1.049785,68692.0,68691.0,0.013]
["bitfinex","BTCUSD",1717161355709,1.048785,68692.0,68691.0,0.005]
["bitfinex","BTCUSD",1717161355942,0.436788,68683.0,68682.0,0.35]
["bitfinex","BTCUSD",1717161356154,0.436788,68683.0,68682.0,0.49577791]
["bitfinex","BTCUSD",1717161356380,0.436788,68683.0,68682.0,0.5104581]
["bitfinex","BTCUSD",1717161357227,0.72798,68683.0,68682.0,0.36468019]
["bitfinex","BTCUSD",1717161357701,0.72898,68683.0,68682.0,0.37568019]
["bitfinex","BTCUSD",1717161358343,0.72898,68683.0,68682.0,0.38368019]
["bitfinex","BTCUSD",1717161358559,0.72898,68683.0,68682.0,0.37568019]
["bitfinex","BTCUSD",1717161359021,0.72898,68683.0,68682.0,0.37968019]
["bitfinex","BTCUSD",1717161359238,0.72798,68683.0,68682.0,0.36868019]
["bitfinex","BTCUSD",1717161360793,0.83798,68683.0,68682.0,0.01868019]
["bitfinex","BTCUSD",1717161361271,0.82798,68683.0,68682.0,0.004]
["bitfinex","BTCUSD",1717161361955,0.82898,68683.0,68682.0,0.015]
["bitfinex","BTCUSD",1717161362203,0.83898,68683.0,68682.0,0.015]
["bitfinex","BTCUSD",1717161362413,0.83898,68683.0,68682.0,0.011]
["bitfinex","BTCUSD",1717161362682,0.727992,68682.0,68681.0,0.07288895]
["bitfinex","BTCUSD",1717161363137,0.837992,68682.0,68681.0,0.07288895]
["bitfinex","BTCUSD",1717161364007,0.838992,68682.0,68681.0,0.08388895]
["bitfinex","BTCUSD",1717161365313,0.838992,68682.0,68681.0,0.09188895]
["bitfinex","BTCUSD",1717161365537,0.838992,68682.0,68681.0,0.011]
["bitfinex","BTCUSD",1717161365757,1.130189,68682.0,68681.0,0.02568019]
["bitfinex","BTCUSD",1717161365968,1.146189,68682.0,68681.0,0.01833045]
["bitfinex","BTCUSD",1717161366196,1.145189,68682.0,68681.0,0.01568019]
["bitfinex","BTCUSD",1717161366425,1.154189,68682.0,68681.0,0.01668019]
["bitfinex","BTCUSD",1717161367081,1.145189,68682.0,68681.0,0.01568019]
["bitfinex","BTCUSD",1717161367303,1.158189,68682.0,68681.0,0.01668019]
["bitfinex","BTCUSD",1717161367962,1.158189,68682.0,68681.0,0.002]
["bitfinex","BTCUSD",1717161368176,1.158189,68682.0,68666.0,0.46918895]
["bitfinex","BTCUSD",1717161368177,0.14563,68667.0,68666.0,0.46918895]
["bitfinex","BTCUSD",1717161368390,0.43689,68667.0,68666.0,0.62964705]
["bitfinex","BTCUSD",1717161368850,0.72815,68667.0,68666.0,0.62964705]
["bitfinex","BTCUSD",1717161369516,0.44089,68667.0,68666.0,0.51824705]
["bitfinex","BTCUSD",1717161370165,0.44289,68667.0,68666.0,0.55424705]
["bitfinex","BTCUSD",1717161371111,0.44289,68667.0,68666.0,0.28734705]
["bitfinex","BTCUSD",1717161372623,0.54289,68667.0,68666.0,0.06868019]
["bitfinex","BTCUSD",1717161373090,0.54289,68667.0,68650.0,0.00858]
["bitfinex","BTCUSD",1717161373091,0.72832,68651.0,68650.0,0.00858]
["bitfinex","BTCUSD",1717161373323,0.291282,68662.0,68636.0,0.00859]
["bitfinex","BTCUSD",1717161373324,0.437082,68637.0,68636.0,0.00859]
["bitfinex","BTCUSD",1717161373547,0.437082,68637.0,68636.0,0.15436791]
["bitfinex","BTCUSD",1717161373548,0.644582,68637.0,68636.0,0.15436791]
["bitfinex","BTCUSD",1717161375123,0.644582,68637.0,68636.0,0.00859]
["bitfinex","BTCUSD",1717161376144,0.762582,68637.0,68636.0,0.01059]
["bitfinex","BTCUSD",1717161376802,0.757582,68637.0,68636.0,0.00959]
["bitfinex","BTCUSD",1717161377021,0.744582,68637.0,68636.0,0.00859]
["bitfinex","BTCUSD",1717161377269,0.773582,68637.0,68636.0,0.01059]
["bitfinex","BTCUSD",1717161377717,0.761582,68637.0,68636.0,0.00959]
["bitfinex","BTCUSD",1717161378225,1.07497,68637.0,68636.0,0.01059]
["bitfinex","BTCUSD",1717161378659,1.05797,68637.0,68636.0,0.00959]
["bitfinex","BTCUSD",1717161378858,0.437113,68632.0,68631.0,0.00859]
["bitfinex","BTCUSD",1717161379087,0.744613,68632.0,68631.0,0.02327019]
["bitfinex","BTCUSD",1717161379935,0.537113,68632.0,68631.0,0.02327019]
["bitfinex","BTCUSD",1717161380133,0.744613,68632.0,68631.0,0.02327019]
["bitfinex","BTCUSD",1717161380333,0.767613,68632.0,68631.0,0.02327019]
["bitfinex","BTCUSD",1717161380553,0.744613,68632.0,68631.0,0.02327019]
["bitfinex","BTCUSD",1717161381543,0.753613,68632.0,68631.0,0.02427019]
["bitfinex","BTCUSD",1717161382135,0.779613,68632.0,68631.0,0.02427019]
["bitfinex","BTCUSD",1717161382369,1.036022,68632.0,68631.0,0.02327019]
["bitfinex","BTCUSD",1717161382588,1.045022,68632.0,68631.0,0.02427019]
["bitfinex","BTCUSD",1717161382812,1.059022,68632.0,68631.0,0.02527019]
["bitfinex","BTCUSD",1717161383063,1.045022,68632.0,68631.0,0.02427019]
["bitfinex","BTCUSD",1717161383314,1.045022,68632.0,68631.0,0.02527019]
["bitfinex","BTCUSD",1717161383536,0.789613,68632.0,68631.0,0.02527019]
["bitfinex","BTCUSD",1717161383730,1.081022,68632.0,68631.0,0.02527019]
["bitfinex","BTCUSD",1717161383955,1.059022,68632.0,68631.0,0.01730466]
["bitfinex","BTCUSD",1717161384191,1.059022,68632.0,68631.0,0.86895352]
["bitfinex","BTCUSD",1717161384192,0.145704,68632.0,68631.0,0.86895352]
["bitfinex","BTCUSD",1717161384417,0.176704,68632.0,68631.0,0.86895352]
["bitfinex","BTCUSD",1717161384896,0.145704,68632.0,68631.0,0.86895352]
["bitfinex","BTCUSD",1717161385341,0.175704,68632.0,68631.0,0.86895352]
["bitfinex","BTCUSD",1717161385859,0.245704,68632.0,68631.0,0.86895352]
["bitfinex","BTCUSD",1717161386047,0.145704,68632.0,68631.0,0.86895352]
["bitfinex","BTCUSD",1717161386523,0.145704,68632.0,68631.0,1.0200703]
["bitfinex","BTCUSD",1717161386671,0.181704,68632.0,68631.0,1.0210703]
["bitfinex","BTCUSD",1717161386905,0.145704,68632.0,68631.0,1.0200703]
["bitfinex","BTCUSD",1717161387102,0.145704,68632.0,68631.0,1.0350703]
["bitfinex","BTCUSD",1717161387304,0.149704,68632.0,68631.0,1.0370703]
["bitfinex","BTCUSD",1717161387509,0.149704,68632.0,68631.0,1.02206804]
["bitfinex","BTCUSD",1717161387671,0.004,68632.0,68631.0,1.02206804]
["bitfinex","BTCUSD",1717161387868,0.006,68632.0,68631.0,1.03906804]
["bitfinex","BTCUSD",1717161388074,0.004,68632.0,68631.0,1.03906804]
["bitfinex","BTCUSD",1717161388284,0.002,68632.0,68631.0,1.03706804]
["bitfinex","BTCUSD",1717161388738,0.005,68632.0,68631.0,1.04006804]
["bitfinex","BTCUSD",1717161388944,0.145682,68643.0,68642.0,0.70015114]
["bitfinex","BTCUSD",1717161389154,0.145682,68643.0,68642.0,1.40362376]
["bitfinex","BTCUSD",1717161389363,0.145671,68648.0,68646.0,0.00015114]
["bitfinex","BTCUSD",1717161389561,0.145671,68648.0,68646.0,0.29704357]
["bitfinex","BTCUSD",1717161389803,0.621672,68647.0,68646.0,0.29704357]
["bitfinex","BTCUSD",1717161390022,0.145672,68647.0,68646.0,0.29704357]
["bitfinex","BTCUSD",1717161390230,0.145672,68647.0,68646.0,0.14592905]
["bitfinex","BTCUSD",1717161390426,0.145672,68647.0,68646.0,0.29701101]
["bitfinex","BTCUSD",1717161390857,0.145672,68647.0,68646.0,0.29685987]
["bitfinex","BTCUSD",1717161391099,0.145672,68647.0,68646.0,0.31185987]
["bitfinex","BTCUSD",1717161391256,0.147672,68647.0,68646.0,0.31185987]
["bitfinex","BTCUSD",1717161391463,0.147672,68647.0,68646.0,0.33101101]
["bitfinex","BTCUSD",1717161391666,0.149672,68647.0,68646.0,0.33101101]
["bitfinex","BTCUSD",1717161391875,0.357172,68647.0,68646.0,0.33085987]
["bitfinex","BTCUSD",1717161392080,0.145681,68643.0,68642.0,0.01468019]
["bitfinex","BTCUSD",1717161392455,0.598845,68647.0,68633.0,0.15109678]
["bitfinex","BTCUSD",1717161392456,0.1457,68634.0,68633.0,0.15109678]
["bitfinex","BTCUSD",1717161392677,0.1457,68634.0,68631.0,0.00262447]
["bitfinex","BTCUSD",1717161392678,0.145704,68632.0,68631.0,0.00262447]
["bitfinex","BTCUSD",1717161392902,0.145704,68632.0,68631.0,0.16842509]
["bitfinex","BTCUSD",1717161393362,0.245704,68632.0,68631.0,0.16842509]
["bitfinex","BTCUSD",1717161393652,0.245704,68632.0,68631.0,0.15112043]
["bitfinex","BTCUSD",1717161393653,0.249104,68632.0,68631.0,0.15112043]
["bitfinex","BTCUSD",1717161393875,0.456604,68632.0,68631.0,0.15112043]
["bitfinex","BTCUSD",1717161394103,0.249104,68632.0,68631.0,0.16980062]
["bitfinex","BTCUSD",1717161394319,0.453204,68632.0,68631.0,0.16980062]
["bitfinex","BTCUSD",1717161394530,0.453204,68632.0,68631.0,0.16580062]
["bitfinex","BTCUSD",1717161394757,0.470204,68632.0,68631.0,0.16780062]
["bitfinex","BTCUSD",1717161394985,0.162704,68632.0,68631.0,1.04812967]
["bitfinex","BTCUSD",1717161395200,0.157704,68632.0,68631.0,1.04712967]
["bitfinex","BTCUSD",1717161395425,0.033,68632.0,68631.0,1.04912967]
["bitfinex","BTCUSD",1717161395862,0.021,68632.0,68631.0,1.04797853]
["bitfinex","BTCUSD",1717161396110,0.021,68632.0,68631.0,2.54797853]
["bitfinex","BTCUSD",1717161396355,0.021,68632.0,68631.0,2.54812967]
["bitfinex","BTCUSD",1717161396790,0.145699,68635.0,68634.0,0.35015114]
["bitfinex","BTCUSD",1717161396996,0.145699,68635.0,68634.0,0.64704948]
["bitfinex","BTCUSD",1717161397424,0.145699,68635.0,68634.0,0.8425174]
["bitfinex","BTCUSD",1717161398080,0.145699,68635.0,68634.0,0.64704948]
["bitfinex","BTCUSD",1717161398286,0.173699,68635.0,68634.0,1.03074948]
["bitfinex","BTCUSD",1717161398501,0.028,68635.0,68634.0,2.80086611]
["bitfinex","BTCUSD",1717161398717,0.051,68635.0,68634.0,2.80286611]
["bitfinex","BTCUSD",1717161399155,0.028,68635.0,68634.0,3.10305305]
["bitfinex","BTCUSD",1717161399570,0.03,68635.0,68634.0,3.12705305]
["bitfinex","BTCUSD",1717161399794,0.002,68635.0,68634.0,3.12405305]
["bitfinex","BTCUSD",1717161400245,0.004,68635.0,68634.0,3.14405305]
["bitfinex","BTCUSD",1717161400455,0.004,68635.0,68634.0,3.31405305]
["bitfinex","BTCUSD",1717161400677,0.007,68635.0,68634.0,3.34905305]
["bitfinex","BTCUSD",1717161400863,0.005,68635.0,68634.0,3.32505305]
["bitfinex","BTCUSD",1717161401125,0.145688,68640.0,68639.0,0.35015114]
["bitfinex","BTCUSD",1717161401347,0.145688,68640.0,68639.0,0.91716611]
["bitfinex","BTCUSD",1717161402227,0.145688,68640.0,68639.0,1.21934476]
["bitfinex","BTCUSD",1717161402681,0.145688,68640.0,68639.0,2.97444476]
["bitfinex","BTCUSD",1717161402897,0.01717213,68650.0,68648.0,0.00015114]
["bitfinex","BTCUSD",1717161402898,0.145668,68649.0,68648.0,0.00015114]
["bitfinex","BTCUSD",1717161403108,0.245668,68649.0,68648.0,0.50719759]
["bitfinex","BTCUSD",1717161403548,0.245668,68649.0,68648.0,0.31157853]
["bitfinex","BTCUSD",1717161403756,0.245668,68649.0,68648.0,0.31172967]
["bitfinex","BTCUSD",1717161404603,0.245668,68649.0,68648.0,0.31157853]
["bitfinex","BTCUSD",1717161405033,0.245668,68649.0,68648.0,0.31172967]
["bitfinex","BTCUSD",1717161405263,0.245668,68649.0,68648.0,0.31157853]
["bitfinex","BTCUSD",1717161405723,0.537005,68649.0,68648.0,0.16580062]
["bitfinex","BTCUSD",1717161405957,0.752505,68649.0,68648.0,0.16680062]
["bitfinex","BTCUSD",1717161406172,0.763505,68649.0,68648.0,0.16780062]
["bitfinex","BTCUSD",1717161406383,0.763505,68649.0,68648.0,0.15446421]
["bitfinex","BTCUSD",1717161406609,0.752505,68649.0,68648.0,0.16678619]
["bitfinex","BTCUSD",1717161406831,0.752505,68649.0,68648.0,0.153106]
["bitfinex","BTCUSD",1717161406832,0.563005,68649.0,68648.0,0.153106]
["bitfinex","BTCUSD",1717161407048,0.770505,68649.0,68648.0,0.13977746]
["bitfinex","BTCUSD",1717161407268,0.762505,68649.0,68648.0,0.13977746]
["bitfinex","BTCUSD",1717161407495,0.777505,68649.0,68648.0,0.14177746]
["bitfinex","BTCUSD",1717161407743,0.777505,68649.0,68648.0,0.12133618]
["bitfinex","BTCUSD",1717161408475,0.777505,68649.0,68648.0,0.004]
["bitfinex","BTCUSD",1717161410516,0.470005,68649.0,68648.0,0.004]
["bitfinex","BTCUSD",1717161410804,0.470005,68649.0,68648.0,0.14977791]
["bitfinex","BTCUSD",1717161410805,0.178668,68649.0,68648.0,0.14977791]
["bitfinex","BTCUSD",1717161411014,0.470005,68649.0,68648.0,0.14977791]
["bitfinex","BTCUSD",1717161411227,0.470005,68649.0,68648.0,0.004]
["bitfinex","BTCUSD",1717161411878,0.570005,68649.0,68648.0,0.004]
["bitfinex","BTCUSD",1717161413400,0.861342,68649.0,68648.0,0.004]
["bitfinex","BTCUSD",1717161413631,0.861342,68649.0,68636.0,0.02186192]
["bitfinex","BTCUSD",1717161413632,0.1,68648.0,68636.0,0.02186192]
["bitfinex","BTCUSD",1717161413874,0.1,68648.0,68636.0,0.01468019]
["bitfinex","BTCUSD",1717161413875,0.437082,68637.0,68636.0,0.01468019]
["bitfinex","BTCUSD",1717161414097,0.537082,68637.0,68636.0,0.01468019]
["bitfinex","BTCUSD",1717161415031,0.82847,68637.0,68636.0,0.024]
["bitfinex","BTCUSD",1717161415486,0.437107,68633.0,68632.0,0.01468019]
["bitfinex","BTCUSD",1717161415693,0.744607,68633.0,68632.0,0.01468019]
["bitfinex","BTCUSD",1717161416568,0.773607,68633.0,68632.0,0.01668019]
["bitfinex","BTCUSD",1717161417033,0.744607,68633.0,68632.0,0.01468019]
["bitfinex","BTCUSD",1717161417264,0.769607,68633.0,68632.0,0.01468019]
["bitfinex","BTCUSD",1717161417917,0.769607,68633.0,68632.0,0.16581677]
["bitfinex","BTCUSD",1717161418327,1.084012,68633.0,68632.0,0.16581677]
["bitfinex","BTCUSD",1717161420335,1.084012,68633.0,68632.0,0.15113658]
["bitfinex","BTCUSD",1717161420556,0.792607,68633.0,68632.0,0.15113658]
["bitfinex","BTCUSD",1717161420982,1.084012,68633.0,68632.0,0.15113658]
["bitfinex","BTCUSD",1717161421853,0.728575,68627.0,68626.0,0.0086]
["bitfinex","BTCUSD",1717161422107,0.291434,68626.0,68622.0,0.00859]
["bitfinex","BTCUSD",1717161422349,0.43717,68623.0,68622.0,0.02327019]
["bitfinex","BTCUSD",1717161422591,0.728617,68623.0,68622.0,0.02327019]
["bitfinex","BTCUSD",1717161422830,0.145723,68623.0,68622.0,1.2442481]
["bitfinex","BTCUSD",1717161423069,0.145723,68623.0,68622.0,1.24439924]
["bitfinex","BTCUSD",1717161423312,0.145723,68623.0,68622.0,2.74439924]
["bitfinex","BTCUSD",1717161423549,0.145723,68623.0,68622.0,2.82196483]
["bitfinex","BTCUSD",1717161423776,0.145723,68623.0,68622.0,1.31996483]
["bitfinex","BTCUSD",1717161424169,0.30907221,68633.0,68629.0,0.7]
["bitfinex","BTCUSD",1717161424170,0.01766721,68633.0,68629.0,0.7]
["bitfinex","BTCUSD",1717161424173,0.145702,68633.0,68632.0,0.39695114]
["bitfinex","BTCUSD",1717161424406,0.145702,68633.0,68632.0,0.54257791]
["bitfinex","BTCUSD",1717161424638,0.145702,68633.0,68632.0,0.54272905]
["bitfinex","BTCUSD",1717161424872,0.145702,68633.0,68632.0,0.14577791]
["bitfinex","BTCUSD",1717161426024,0.145708,68630.0,68629.0,0.35]
["bitfinex","BTCUSD",1717161426273,0.145708,68630.0,68622.0,0.38227019]
["bitfinex","BTCUSD",1717161426274,0.145723,68623.0,68622.0,0.38227019]
["bitfinex","BTCUSD",1717161426486,0.145723,68623.0,68622.0,0.03227019]
["bitfinex","BTCUSD",1717161426728,0.245723,68623.0,68622.0,0.02327019]
["bitfinex","BTCUSD",1717161427189,0.145723,68623.0,68622.0,1.24989924]
["bitfinex","BTCUSD",1717161427427,0.145723,68623.0,68622.0,0.8997481]
["bitfinex","BTCUSD",1717161427638,0.145723,68623.0,68622.0,0.89989924]
["bitfinex","BTCUSD",1717161427909,0.146723,68623.0,68622.0,0.97978819]
["bitfinex","BTCUSD",1717161428125,0.001,68623.0,68622.0,0.97978819]
["bitfinex","BTCUSD",1717161428343,0.001,68623.0,68622.0,1.05535433]
["bitfinex","BTCUSD",1717161428579,0.145718,68626.0,68625.0,0.00015114]
["bitfinex","BTCUSD",1717161428812,0.145718,68626.0,68625.0,0.14577791]
["bitfinex","BTCUSD",1717161429288,0.145718,68626.0,68625.0,0.14592905]
["bitfinex","BTCUSD",1717161429520,0.145718,68626.0,68625.0,0.14577791]
["bitfinex","BTCUSD",1717161429754,0.145718,68626.0,68625.0,0.14592905]
["bitfinex","BTCUSD",1717161429992,0.147718,68626.0,68625.0,0.16177791]
["bitfinex","BTCUSD",1717161430221,0.145718,68626.0,68625.0,0.14592905]
["bitfinex","BTCUSD",1717161430692,0.149718,68626.0,68625.0,0.17292905]
["bitfinex","BTCUSD",1717161431880,0.149718,68626.0,68625.0,0.3240618]
["bitfinex","BTCUSD",1717161432113,0.149718,68626.0,68625.0,0.32391066]
["bitfinex","BTCUSD",1717161432592,0.149718,68626.0,68625.0,0.3240618]
["bitfinex","BTCUSD",1717161433288,0.149718,68626.0,68625.0,0.32391066]
["bitfinex","BTCUSD",1717161433508,0.149718,68626.0,68625.0,0.32230108]
["bitfinex","BTCUSD",1717161433720,0.149718,68626.0,68625.0,0.32245222]
["bitfinex","BTCUSD",1717161433938,0.149718,68626.0,68625.0,0.32230108]
["bitfinex","BTCUSD",1717161434156,0.149718,68626.0,68625.0,0.32245222]
["bitfinex","BTCUSD",1717161434411,0.149718,68626.0,68625.0,0.32230108]
["bitfinex","BTCUSD",1717161435067,0.149718,68626.0,68625.0,0.32245222]
["bitfinex","BTCUSD",1717161435512,0.149718,68626.0,68625.0,0.32230108]
["bitfinex","BTCUSD",1717161435763,0.149718,68626.0,68625.0,0.39786833]
["bitfinex","BTCUSD",1717161435988,0.149718,68626.0,68625.0,0.39801947]
["bitfinex","BTCUSD",1717161436202,0.149718,68626.0,68625.0,0.39786833]
["bitfinex","BTCUSD",1717161436429,0.149718,68626.0,68625.0,0.39801947]
["bitfinex","BTCUSD",1717161437308,0.149718,68626.0,68625.0,0.32245222]
["bitfinex","BTCUSD",1717161437536,0.149718,68626.0,68625.0,0.39801801]
["bitfinex","BTCUSD",1717161441010,0.149718,68626.0,68625.0,0.39786687]
["bitfinex","BTCUSD",1717161441865,0.149718,68626.0,68625.0,0.17813275]
["bitfinex","BTCUSD",1717161442537,0.249718,68626.0,68625.0,0.17813275]
["bitfinex","BTCUSD",1717161442763,0.541152,68626.0,68625.0,0.17813275]
["bitfinex","BTCUSD",1717161443000,0.539152,68626.0,68625.0,0.16713275]
["bitfinex","BTCUSD",1717161443474,0.549152,68626.0,68625.0,0.16813275]
["bitfinex","BTCUSD",1717161443693,0.547152,68626.0,68625.0,0.15213275]
["bitfinex","BTCUSD",1717161443918,0.548152,68626.0,68625.0,0.15213275]
["bitfinex","BTCUSD",1717161444430,0.557152,68626.0,68625.0,0.15213275]
["bitfinex","BTCUSD",1717161444638,0.582152,68626.0,68625.0,0.15413275]
["bitfinex","BTCUSD",1717161445060,0.582152,68626.0,68625.0,0.003]
["bitfinex","BTCUSD",1717161445274,0.582152,68626.0,68625.0,0.001]
["bitfinex","BTCUSD",1717161445275,0.557152,68626.0,68625.0,0.001]
["bitfinex","BTCUSD",1717161445911,0.581152,68626.0,68625.0,0.002]
["bitfinex","BTCUSD",1717161446124,0.561152,68626.0,68625.0,0.001]
["bitfinex","BTCUSD",1717161446317,0.584152,68626.0,68625.0,0.15315499]
["bitfinex","BTCUSD",1717161446810,0.292718,68626.0,68625.0,0.69568404]
["bitfinex","BTCUSD",1717161447025,0.292718,68626.0,68625.0,2.26857299]
["bitfinex","BTCUSD",1717161447296,0.268718,68626.0,68625.0,2.26757299]
["bitfinex","BTCUSD",1717161447498,0.293718,68626.0,68625.0,2.26957299]
["bitfinex","BTCUSD",1717161447703,0.293718,68626.0,68625.0,0.76957299]
["bitfinex","BTCUSD",1717161447876,0.268718,68626.0,68625.0,0.76757299]
["bitfinex","BTCUSD",1717161448194,0.293718,68626.0,68625.0,0.76957299]
["bitfinex","BTCUSD",1717161448609,0.293718,68626.0,68625.0,0.6965329]
["bitfinex","BTCUSD",1717161449635,0.293718,68626.0,68625.0,0.69668404]
["bitfinex","BTCUSD",1717161449881,0.293718,68626.0,68625.0,0.6965329]
["bitfinex","BTCUSD",1717161450348,0.293718,68626.0,68625.0,0.69668404]
["bitfinex","BTCUSD",1717161451445,0.293718,68626.0,68625.0,0.6965329]
["bitfinex","BTCUSD",1717161451830,0.293718,68626.0,68625.0,0.69668404]
["bitfinex","BTCUSD",1717161452036,0.293718,68626.0,68625.0,0.54552905]
["bitfinex","BTCUSD",1717161452208,0.293718,68626.0,68625.0,0.54537791]
["bitfinex","BTCUSD",1717161452416,0.293718,68626.0,68625.0,0.54552905]
["bitfinex","BTCUSD",1717161453325,0.293718,68626.0,68625.0,0.54537791]
["bitfinex","BTCUSD",1717161453725,0.293718,68626.0,68625.0,0.54552905]
["bitfinex","BTCUSD",1717161455492,0.293718,68626.0,68625.0,0.54537791]
["bitfinex","BTCUSD",1717161455695,0.293718,68626.0,68625.0,0.54552905]
["bitfinex","BTCUSD",1717161457690,0.293718,68626.0,68625.0,0.54537791]
["bitfinex","BTCUSD",1717161457898,0.293718,68626.0,68625.0,0.54552905]
["bitfinex","BTCUSD",1717161458834,0.293718,68626.0,68625.0,0.54537791]
["bitfinex","BTCUSD",1717161459162,0.293718,68626.0,68625.0,0.54552905]
["bitfinex","BTCUSD",1717161459594,0.293718,68626.0,68625.0,0.41227791]
["bitfinex","BTCUSD",1717161462678,0.293718,68626.0,68625.0,0.41242905]
["bitfinex","BTCUSD",1717161463324,0.293718,68626.0,68625.0,0.45610321]
["bitfinex","BTCUSD",1717161463739,0.293718,68626.0,68625.0,0.41242905]
["bitfinex","BTCUSD",1717161464183,0.293718,68626.0,68625.0,0.45610321]
["bitfinex","BTCUSD",1717161464411,0.193718,68626.0,68625.0,0.89255881]
["bitfinex","BTCUSD",1717161465099,0.193718,68626.0,68625.0,2.34888465]
["bitfinex","BTCUSD",1717161465500,0.168718,68626.0,68625.0,0.84688465]
["bitfinex","BTCUSD",1717161465960,0.145718,68626.0,68625.0,0.84588465]
["bitfinex","BTCUSD",1717161466444,0.147718,68626.0,68625.0,0.85588465]
["bitfinex","BTCUSD",1717161466999,0.149718,68626.0,68625.0,1.0240035]
["bitfinex","BTCUSD",1717161467205,0.147718,68626.0,68625.0,1.11614536]
["bitfinex","BTCUSD",1717161467785,0.149718,68626.0,68625.0,1.13314536]
["bitfinex","BTCUSD",1717161467993,0.149718,68626.0,68625.0,1.0240035]
["bitfinex","BTCUSD",1717161469373,0.149718,68626.0,68625.0,1.13314536]
["bitfinex","BTCUSD",1717161469575,0.149718,68626.0,68625.0,1.38634536]
["bitfinex","BTCUSD",1717161469576,0.004,68626.0,68625.0,1.38634536]
["bitfinex","BTCUSD",1717161469786,0.004,68626.0,68625.0,1.58476358]
["bitfinex","BTCUSD",1717161470150,0.004,68626.0,68625.0,1.44006139]
["bitfinex","BTCUSD",1717161470316,0.004,68626.0,68625.0,1.54762147]
["bitfinex","BTCUSD",1717161470521,0.004,68626.0,68625.0,1.74442147]
["bitfinex","BTCUSD",1717161470719,0.004,68626.0,68625.0,1.58156358]
["bitfinex","BTCUSD",1717161470916,0.002,68626.0,68625.0,1.3570035]
["bitfinex","BTCUSD",1717161471115,0.002,68626.0,68625.0,1.56527215]
["bitfinex","BTCUSD",1717161471458,0.006,68626.0,68625.0,1.58327215]
["bitfinex","BTCUSD",1717161471638,0.006,68626.0,68625.0,1.57327215]
["bitfinex","BTCUSD",1717161471772,0.004,68626.0,68625.0,3.07327215]
["bitfinex","BTCUSD",1717161471985,0.007,68626.0,68625.0,3.17882449]
["bitfinex","BTCUSD",1717161472621,0.004,68626.0,68625.0,3.14882449]
["bitfinex","BTCUSD",1717161472861,0.007,68626.0,68625.0,2.97054357]
["bitfinex","BTCUSD",1717161473283,0.007,68626.0,68625.0,3.17882449]
["bitfinex","BTCUSD",1717161473517,0.007,68626.0,68625.0,2.74388465]
["bitfinex","BTCUSD",1717161473726,0.007,68626.0,68625.0,2.97054483]
["bitfinex","BTCUSD",1717161474145,0.007,68626.0,68625.0,3.17947073]
["bitfinex","BTCUSD",1717161474499,0.007,68626.0,68625.0,2.97054483]
["bitfinex","BTCUSD",1717161474930,0.007,68626.0,68625.0,2.66828923]
["bitfinex","BTCUSD",1717161475144,0.007,68626.0,68625.0,1.16828923]
["bitfinex","BTCUSD",1717161475536,0.007,68626.0,68625.0,1.27732757]
["bitfinex","BTCUSD",1717161475941,0.007,68626.0,68625.0,1.47052103]
["bitfinex","BTCUSD",1717161476115,0.004,68626.0,68625.0,1.44052103]
["bitfinex","BTCUSD",1717161476314,0.007,68626.0,68625.0,1.47052103]
["bitfinex","BTCUSD",1717161477172,0.007,68626.0,68625.0,1.57954991]
["bitfinex","BTCUSD",1717161477377,0.007,68626.0,68625.0,1.47052103]
["bitfinex","BTCUSD",1717161477630,0.003,68626.0,68625.0,1.56154748]
["bitfinex","BTCUSD",1717161477789,0.145715,68627.0,68625.0,1.42252103]
["bitfinex","BTCUSD",1717161477996,0.145715,68627.0,68626.0,0.37258923]
["bitfinex","BTCUSD",1717161478408,0.145715,68627.0,68626.0,0.481616]
["bitfinex","BTCUSD",1717161479038,0.148715,68627.0,68626.0,0.67481377]
["bitfinex","BTCUSD",1717161479469,0.003,68627.0,68626.0,0.78384054]
["bitfinex","BTCUSD",1717161479680,0.145706,68631.0,68630.0,0.35015114]
["bitfinex","BTCUSD",1717161479885,0.145706,68631.0,68630.0,1.02481377]
["bitfinex","BTCUSD",1717161480996,0.391304,68657.0,68630.0,1.02481377]
["bitfinex","BTCUSD",1717161480997,0.51933762,68664.0,68652.0,0.35]
["bitfinex","BTCUSD",1717161481236,0.51933762,68664.0,68652.0,0.85430924]
["bitfinex","BTCUSD",1717161481237,0.14566,68653.0,68652.0,0.85430924]
["bitfinex","BTCUSD",1717161481478,0.14566,68653.0,68652.0,1.00540571]
["bitfinex","BTCUSD",1717161481699,0.14566,68653.0,68652.0,2.50540571]
["bitfinex","BTCUSD",1717161481907,0.145651,68657.0,68655.0,0.00015114]
["bitfinex","BTCUSD",1717161482114,0.145651,68657.0,68656.0,0.14592905]
["bitfinex","BTCUSD",1717161482327,0.145651,68657.0,68656.0,0.29698811]
["bitfinex","BTCUSD",1717161483612,0.145651,68657.0,68656.0,0.29683697]
["bitfinex","BTCUSD",1717161483830,0.145651,68657.0,68656.0,0.29698811]
["bitfinex","BTCUSD",1717161485224,0.493613,68664.0,68656.0,0.29698811]
["bitfinex","BTCUSD",1717161485521,0.145641,68662.0,68661.0,0.00015114]
["bitfinex","BTCUSD",1717161485736,0.145641,68662.0,68661.0,0.14592905]
["bitfinex","BTCUSD",1717161486893,0.145641,68662.0,68661.0,0.2911746]
["bitfinex","BTCUSD",1717161487529,0.017613,68664.0,68663.0,0.19485114]
["bitfinex","BTCUSD",1717161487761,0.017613,68664.0,68663.0,0.43322905]
["bitfinex","BTCUSD",1717161487989,0.14563,68667.0,68666.0,0.00015114]
["bitfinex","BTCUSD",1717161488240,0.14563,68667.0,68666.0,0.16060924]
["bitfinex","BTCUSD",1717161488898,0.1,68672.0,68670.0,0.00015114]
["bitfinex","BTCUSD",1717161489161,0.24562,68672.0,68671.0,0.14577791]
["bitfinex","BTCUSD",1717161489381,0.24562,68672.0,68671.0,0.14592905]
["bitfinex","BTCUSD",1717161489382,0.16328103,68672.0,68671.0,0.14592905]
["bitfinex","BTCUSD",1717161490093,0.476,68680.0,68676.0,0.00015114]
["bitfinex","BTCUSD",1717161490582,0.476,68680.0,68678.0,0.00015114]
["bitfinex","BTCUSD",1717161490583,0.145604,68679.0,68678.0,0.00015114]
["bitfinex","BTCUSD",1717161490818,0.145604,68679.0,68678.0,0.14592905]
["bitfinex","BTCUSD",1717161491053,0.49346155,68680.0,68679.0,0.00015114]
["bitfinex","BTCUSD",1717161491282,0.49346155,68680.0,68679.0,0.14592905]
["bitfinex","BTCUSD",1717161492232,0.477,68680.0,68679.0,0.16892905]
["bitfinex","BTCUSD",1717161492450,0.477,68680.0,68679.0,0.18092905]
["bitfinex","BTCUSD",1717161492670,0.001,68680.0,68679.0,0.15792905]
["bitfinex","BTCUSD",1717161492950,0.003,68680.0,68679.0,0.17292905]
["bitfinex","BTCUSD",1717161493180,0.148602,68680.0,68679.0,0.18777791]
["bitfinex","BTCUSD",1717161493407,0.356102,68680.0,68679.0,0.042]
["bitfinex","BTCUSD",1717161494648,0.145613,68675.0,68673.0,0.00015114]
["bitfinex","BTCUSD",1717161494899,0.145613,68675.0,68674.0,0.49577791]
["bitfinex","BTCUSD",1717161496131,0.147613,68675.0,68674.0,0.18777791]
["bitfinex","BTCUSD",1717161497270,0.355113,68675.0,68674.0,0.042]
["bitfinex","BTCUSD",1717161497491,0.455113,68675.0,68674.0,0.027]
["bitfinex","BTCUSD",1717161497735,0.14563,68667.0,68666.0,0.36468019]
["bitfinex","BTCUSD",1717161497981,0.0175035,68682.0,68681.0,0.73115114]
["bitfinex","BTCUSD",1717161498214,0.00946001,68704.0,68681.0,0.73115114]
["bitfinex","BTCUSD",1717161498215,0.15502,68695.0,68694.0,0.35]
["bitfinex","BTCUSD",1717161498679,0.15502,68695.0,68694.0,0.35015114]
["bitfinex","BTCUSD",1717161498904,0.15502,68695.0,68694.0,0.49592905]
["bitfinex","BTCUSD",1717161499134,0.15497872,68695.0,68694.0,0.49592905]
["bitfinex","BTCUSD",1717161499838,0.15497872,68695.0,68694.0,0.49577791]
["bitfinex","BTCUSD",1717161500520,0.15497872,68695.0,68694.0,0.49592905]
["bitfinex","BTCUSD",1717161500731,0.15497872,68695.0,68694.0,0.49692905]
["bitfinex","BTCUSD",1717161501003,0.15497872,68695.0,68694.0,0.49677791]
["bitfinex","BTCUSD",1717161501191,0.15497872,68695.0,68694.0,0.49577791]
["bitfinex","BTCUSD",1717161501675,0.15497872,68695.0,68694.0,0.012]
["bitfinex","BTCUSD",1717161501903,0.15497872,68695.0,68694.0,0.002]
["bitfinex","BTCUSD",1717161502122,0.145585,68688.0,68687.0,0.35]
["bitfinex","BTCUSD",1717161502351,0.145585,68688.0,68687.0,0.64691495]
["bitfinex","BTCUSD",1717161502807,0.145575,68693.0,68692.0,0.00015114]
["bitfinex","BTCUSD",1717161503038,0.145575,68693.0,68692.0,0.14592905]
["bitfinex","BTCUSD",1717161505470,0.145575,68693.0,68692.0,0.15092905]
["bitfinex","BTCUSD",1717161505727,0.146575,68693.0,68692.0,0.16492905]
["bitfinex","BTCUSD",1717161507295,0.146575,68693.0,68692.0,0.31242296]
["bitfinex","BTCUSD",1717161509300,0.146575,68693.0,68692.0,0.76242296]
["bitfinex","BTCUSD",1717161509301,0.001,68693.0,68692.0,0.76242296]
["bitfinex","BTCUSD",1717161509550,0.001,68693.0,68692.0,1.04482296]
["bitfinex","BTCUSD",1717161510517,0.001,68693.0,68692.0,1.04541783]
["bitfinex","BTCUSD",1717161510755,0.001,68693.0,68692.0,2.54541783]
["bitfinex","BTCUSD",1717161511196,0.001,68693.0,68692.0,2.58468044]
["bitfinex","BTCUSD",1717161511446,0.001,68693.0,68692.0,2.77468044]
["bitfinex","BTCUSD",1717161511682,0.001,68693.0,68692.0,2.93865026]
["bitfinex","BTCUSD",1717161513290,0.001,68693.0,68692.0,2.89938765]
["bitfinex","BTCUSD",1717161514470,0.001,68693.0,68692.0,2.93865026]
["bitfinex","BTCUSD",1717161514981,0.001,68693.0,68692.0,1.20938765]
["bitfinex","BTCUSD",1717161515209,0.001,68693.0,68692.0,1.04541783]
["bitfinex","BTCUSD",1717161518431,0.001,68693.0,68692.0,1.21278528]
["bitfinex","BTCUSD",1717161518882,0.001,68693.0,68692.0,2.71278528]
["bitfinex","BTCUSD",1717161519113,0.001,68693.0,68692.0,2.71272473]
["bitfinex","BTCUSD",1717161521935,0.001,68693.0,68692.0,2.77097373]
["bitfinex","BTCUSD",1717161525109,0.001,68693.0,68692.0,2.76929796]
["bitfinex","BTCUSD",1717161526701,0.146575,68693.0,68692.0,2.76929796]
["bitfinex","BTCUSD",1717161526910,0.146575,68693.0,68692.0,1.16929796]
["bitfinex","BTCUSD",1717161527127,0.001,68693.0,68692.0,1.11104896]
["bitfinex","BTCUSD",1717161530652,0.001,68693.0,68692.0,1.21104896]
["bitfinex","BTCUSD",1717161531732,0.001,68693.0,68692.0,2.71104896]
["bitfinex","BTCUSD",1717161532857,0.146575,68693.0,68692.0,2.71104896]
["bitfinex","BTCUSD",1717161534972,0.146575,68693.0,68692.0,1.21104896]
["bitfinex","BTCUSD",1717161537176,0.146575,68693.0,68692.0,1.25440298]
["bitfinex","BTCUSD",1717161537824,0.146575,68693.0,68692.0,1.21104896]
["bitfinex","BTCUSD",1717161538295,0.146575,68693.0,68692.0,1.25326959]
["bitfinex","BTCUSD",1717161538711,0.146575,68693.0,68692.0,1.20976931]
["bitfinex","BTCUSD",1717161539152,0.146575,68693.0,68692.0,2.75327097]
["bitfinex","BTCUSD",1717161539578,0.146575,68693.0,68692.0,2.70976931]
["bitfinex","BTCUSD",1717161539786,0.146575,68693.0,68692.0,2.70951311]
["bitfinex","BTCUSD",1717161540232,0.146575,68693.0,68692.0,2.75302232]
["bitfinex","BTCUSD",1717161541472,0.146575,68693.0,68692.0,2.77477693]
["bitfinex","BTCUSD",1717161542108,0.146575,68693.0,68692.0,2.48407693]
["bitfinex","BTCUSD",1717161542347,0.146575,68693.0,68692.0,2.41881311]
["bitfinex","BTCUSD",1717161542565,0.146575,68693.0,68692.0,2.48414496]
["bitfinex","BTCUSD",1717161543229,0.146575,68693.0,68692.0,2.50583154]
["bitfinex","BTCUSD",1717161543461,0.146575,68693.0,68692.0,2.41881311]
["bitfinex","BTCUSD",1717161544089,0.146575,68693.0,68692.0,2.50597456]
["bitfinex","BTCUSD",1717161544293,0.146575,68693.0,68692.0,2.52758615]
["bitfinex","BTCUSD",1717161544948,0.141575,68693.0,68692.0,2.52758615]
["bitfinex","BTCUSD",1717161545423,0.723875,68693.0,68692.0,0.58573501]
["bitfinex","BTCUSD",1717161545680,0.723875,68693.0,68692.0,0.16197409]
["bitfinex","BTCUSD",1717161545883,0.723875,68693.0,68686.0,0.04360266]
["bitfinex","BTCUSD",1717161545884,0.145587,68687.0,68686.0,0.04360266]
["bitfinex","BTCUSD",1717161546095,0.644262,68687.0,68686.0,0.04360266]
["bitfinex","BTCUSD",1717161546312,0.436776,68685.0,68684.0,0.01468019]
["bitfinex","BTCUSD",1717161546540,0.436846,68674.0,68673.0,0.35]
["bitfinex","BTCUSD",1717161546816,0.436846,68674.0,68673.0,0.5104581]
["bitfinex","BTCUSD",1717161547042,0.145615,68674.0,68673.0,0.5104581]
["bitfinex","BTCUSD",1717161547262,0.353115,68674.0,68673.0,0.5104581]
["bitfinex","BTCUSD",1717161547686,0.145615,68674.0,68673.0,0.5104581]
["bitfinex","BTCUSD",1717161547895,0.353115,68674.0,68673.0,0.51060924]
["bitfinex","BTCUSD",1717161549198,0.158615,68674.0,68673.0,0.51160924]
["bitfinex","BTCUSD",1717161549674,0.145615,68674.0,68673.0,0.51060924]
["bitfinex","BTCUSD",1717161549888,0.145615,68674.0,68673.0,0.51260924]
["bitfinex","BTCUSD",1717161550090,0.161615,68674.0,68673.0,0.51260924]
["bitfinex","BTCUSD",1717161550302,0.145615,68674.0,68673.0,0.51160924]
["bitfinex","BTCUSD",1717161550577,0.145615,68674.0,68673.0,0.51060924]
["bitfinex","BTCUSD",1717161550798,0.145615,68674.0,68673.0,0.51160924]
["bitfinex","BTCUSD",1717161550799,0.158615,68674.0,68673.0,0.51160924]
["bitfinex","BTCUSD",1717161551016,0.158615,68674.0,68673.0,2.01160924]
["bitfinex","BTCUSD",1717161551453,0.158615,68674.0,68673.0,2.08449819]
["bitfinex","BTCUSD",1717161551683,0.013,68674.0,68673.0,2.08449819]
["bitfinex","BTCUSD",1717161551909,0.013,68674.0,68673.0,2.070818]
["bitfinex","BTCUSD",1717161552130,0.145608,68678.0,68677.0,0.00015114]
["bitfinex","BTCUSD",1717161552351,0.145608,68678.0,68677.0,0.16060924]
["bitfinex","BTCUSD",1717161553432,0.145608,68678.0,68677.0,0.17060924]
["bitfinex","BTCUSD",1717161553637,0.146608,68678.0,68677.0,0.18860924]
["bitfinex","BTCUSD",1717161554555,0.146608,68678.0,68677.0,1.68860924]
["bitfinex","BTCUSD",1717161555430,0.145608,68678.0,68677.0,1.66060924]
["bitfinex","BTCUSD",1717161555890,0.146608,68678.0,68677.0,1.81260658]
["bitfinex","BTCUSD",1717161556539,0.146608,68678.0,68677.0,1.78660658]
["bitfinex","BTCUSD",1717161556778,0.145608,68678.0,68677.0,1.78660658]
["bitfinex","BTCUSD",1717161557007,0.148608,68678.0,68677.0,0.5634581]
["bitfinex","BTCUSD",1717161557459,0.145608,68678.0,68677.0,0.51977791]
["bitfinex","BTCUSD",1717161557681,0.436822,68678.0,68677.0,0.024]
["bitfinex","BTCUSD",1717161558370,0.436822,68678.0,68670.0,0.35]
["bitfinex","BTCUSD",1717161558371,0.145621,68671.0,68670.0,0.35]
["bitfinex","BTCUSD",1717161558593,0.145621,68671.0,68670.0,0.5104581]
["bitfinex","BTCUSD",1717161560684,0.147621,68671.0,68670.0,0.5104581]
["bitfinex","BTCUSD",1717161561776,0.145621,68671.0,68670.0,0.5104581]
["bitfinex","BTCUSD",1717161562223,0.147621,68671.0,68670.0,0.5104581]
["bitfinex","BTCUSD",1717161562475,0.145621,68671.0,68670.0,0.5104581]
["bitfinex","BTCUSD",1717161562910,0.147621,68671.0,68670.0,0.5104581]
["bitfinex","BTCUSD",1717161563124,0.145621,68671.0,68670.0,0.5104581]
["bitfinex","BTCUSD",1717161563554,0.145621,68671.0,68670.0,0.51060924]
["bitfinex","BTCUSD",1717161563555,0.147621,68671.0,68670.0,0.51060924]
["bitfinex","BTCUSD",1717161563766,0.147621,68671.0,68670.0,0.49592905]
["bitfinex","BTCUSD",1717161563987,0.147621,68671.0,68670.0,1.99592905]
["bitfinex","BTCUSD",1717161564228,0.147621,68671.0,68670.0,0.49592905]
["bitfinex","BTCUSD",1717161564936,0.145621,68671.0,68670.0,0.49592905]
["bitfinex","BTCUSD",1717161565220,0.145621,68671.0,68670.0,0.53292905]
["bitfinex","BTCUSD",1717161565458,0.147621,68671.0,68670.0,0.53292905]
["bitfinex","BTCUSD",1717161565687,0.147621,68671.0,68670.0,0.49592905]
["bitfinex","BTCUSD",1717161565930,0.149621,68671.0,68670.0,0.53292905]
["bitfinex","BTCUSD",1717161566130,0.147621,68671.0,68670.0,0.51092905]
["bitfinex","BTCUSD",1717161566470,0.147621,68671.0,68670.0,0.51792905]
["bitfinex","BTCUSD",1717161566471,0.149621,68671.0,68670.0,0.51792905]
["bitfinex","BTCUSD",1717161566699,0.16731629,68671.0,68670.0,0.53292905]
["bitfinex","BTCUSD",1717161566910,0.16331629,68671.0,68670.0,0.51092905]
["bitfinex","BTCUSD",1717161568210,0.16531629,68671.0,68670.0,0.66811777]
["bitfinex","BTCUSD",1717161568634,0.16531629,68671.0,68670.0,0.65311777]
["bitfinex","BTCUSD",1717161568842,0.16331629,68671.0,68670.0,0.63111777]
["bitfinex","BTCUSD",1717161569061,0.16331629,68671.0,68670.0,0.64611777]
["bitfinex","BTCUSD",1717161569530,0.16531629,68671.0,68670.0,0.65311777]
["bitfinex","BTCUSD",1717161569749,0.16531629,68671.0,68670.0,0.66811777]
["bitfinex","BTCUSD",1717161570189,0.16531629,68671.0,68670.0,0.66580715]
["bitfinex","BTCUSD",1717161574508,0.16331629,68671.0,68670.0,0.64365601]
["bitfinex","BTCUSD",1717161574747,0.16331629,68671.0,68670.0,0.64380715]
["bitfinex","BTCUSD",1717161574961,0.16431629,68671.0,68670.0,0.66280715]
["bitfinex","BTCUSD",1717161575378,0.16431629,68671.0,68670.0,0.64765601]
["bitfinex","BTCUSD",1717161575825,0.16331629,68671.0,68670.0,0.63965601]
["bitfinex","BTCUSD",1717161576047,0.16431629,68671.0,68670.0,0.65465601]
["bitfinex","BTCUSD",1717161576294,0.16431629,68671.0,68670.0,0.64365601]
["bitfinex","BTCUSD",1717161576539,0.16331629,68671.0,68670.0,0.63365601]
["bitfinex","BTCUSD",1717161577428,0.45455929,68671.0,68670.0,0.63365601]
["bitfinex","BTCUSD",1717161578071,0.45555929,68671.0,68670.0,0.64565601]
["bitfinex","BTCUSD",1717161578899,0.45455929,68671.0,68670.0,0.62865601]
["bitfinex","BTCUSD",1717161579320,0.45555929,68671.0,68670.0,0.63880715]
["bitfinex","BTCUSD",1717161579538,0.45455929,68671.0,68670.0,0.63080715]
["bitfinex","BTCUSD",1717161579749,0.45455929,68671.0,68670.0,0.62880715]
["bitfinex","BTCUSD",1717161579952,0.45455929,68671.0,68670.0,0.63380715]
["bitfinex","BTCUSD",1717161581325,0.45455929,68671.0,68670.0,0.62880715]
["bitfinex","BTCUSD",1717161581602,0.45455929,68671.0,68670.0,0.62980715]
["bitfinex","BTCUSD",1717161583314,0.45455929,68671.0,68670.0,0.62965601]
["bitfinex","BTCUSD",1717161583950,0.45455929,68671.0,68670.0,0.49677791]
["bitfinex","BTCUSD",1717161584171,0.45455929,68671.0,68670.0,0.62812031]
["bitfinex","BTCUSD",1717161589269,0.45455929,68671.0,68670.0,0.77348075]
["bitfinex","BTCUSD",1717161589464,0.45455929,68671.0,68670.0,0.62812031]
["bitfinex","BTCUSD",1717161591013,0.16331629,68671.0,68670.0,0.62812031]
["bitfinex","BTCUSD",1717161591257,0.16331629,68671.0,68670.0,0.62796917]
["bitfinex","BTCUSD",1717161591883,0.16331629,68671.0,68670.0,0.62696917]
["bitfinex","BTCUSD",1717161592101,0.16331629,68671.0,68670.0,0.62796917]
["bitfinex","BTCUSD",1717161592571,0.24641629,68671.0,68670.0,0.75743761]
["bitfinex","BTCUSD",1717161593198,0.24641629,68671.0,68670.0,0.75758875]
["bitfinex","BTCUSD",1717161593414,0.24641629,68671.0,68670.0,0.75658875]
["bitfinex","BTCUSD",1717161593869,0.24641629,68671.0,68670.0,0.75758875]
["bitfinex","BTCUSD",1717161595163,0.24641629,68671.0,68670.0,0.75658875]
["bitfinex","BTCUSD",1717161595626,0.24641629,68671.0,68670.0,0.75758875]
["bitfinex","BTCUSD",1717161595843,0.24641629,68671.0,68670.0,0.75658875]
["bitfinex","BTCUSD",1717161596054,0.24641629,68671.0,68670.0,0.75758875]
["bitfinex","BTCUSD",1717161597641,0.24641629,68671.0,68670.0,0.62812031]
["bitfinex","BTCUSD",1717161599843,0.24641629,68671.0,68670.0,0.62796917]
["bitfinex","BTCUSD",1717161600535,0.24641629,68671.0,68670.0,0.62812031]
["bitfinex","BTCUSD",1717161601996,0.24641629,68671.0,68670.0,0.67176616]
["bitfinex","BTCUSD",1717161602223,0.24641629,68671.0,68670.0,0.67161502]
["bitfinex","BTCUSD",1717161602476,0.24641629,68671.0,68670.0,0.62796917]
["bitfinex","BTCUSD",1717161602697,0.24641629,68671.0,68670.0,0.67163196]
["bitfinex","BTCUSD",1717161603410,0.24641629,68671.0,68670.0,0.54059184]
["bitfinex","BTCUSD",1717161603673,0.24641629,68671.0,68670.0,0.62991614]
["bitfinex","BTCUSD",1717161603928,0.24641629,68671.0,68670.0,0.67358224]
["bitfinex","BTCUSD",1717161604609,0.228077,68671.0,68670.0,0.67358224]
["bitfinex","BTCUSD",1717161605078,0.228077,68671.0,68670.0,0.6734311]
["bitfinex","BTCUSD",1717161605561,0.228077,68671.0,68670.0,0.629765]
["bitfinex","BTCUSD",1717161606655,0.228077,68671.0,68670.0,0.82010719]
["bitfinex","BTCUSD",1717161607133,0.144977,68671.0,68670.0,0.82010719]
["bitfinex","BTCUSD",1717161607754,0.144977,68671.0,68670.0,0.76176975]
["bitfinex","BTCUSD",1717161608224,0.144977,68671.0,68670.0,1.03776975]
["bitfinex","BTCUSD",1717161608651,0.144977,68671.0,68670.0,1.03832137]
["bitfinex","BTCUSD",1717161609484,0.144977,68671.0,68670.0,1.12565549]
["bitfinex","BTCUSD",1717161611639,0.144977,68671.0,68670.0,0.84965549]
["bitfinex","BTCUSD",1717161612105,0.144977,68671.0,68670.0,0.7031074]
["bitfinex","BTCUSD",1717161612321,0.144977,68671.0,68670.0,0.82929895]
["bitfinex","BTCUSD",1717161612797,0.43622,68671.0,68670.0,0.76363951]
["bitfinex","BTCUSD",1717161613017,0.43622,68671.0,68670.0,0.70295799]
["bitfinex","BTCUSD",1717161613295,0.43622,68671.0,68670.0,0.70310913]
["bitfinex","BTCUSD",1717161614228,0.43622,68671.0,68670.0,0.70295799]
["bitfinex","BTCUSD",1717161614820,0.43622,68671.0,68670.0,0.70310913]
["bitfinex","BTCUSD",1717161615425,0.51932,68671.0,68670.0,0.70310913]
["bitfinex","BTCUSD",1717161616045,0.51932,68671.0,68670.0,0.6375991]
["bitfinex","BTCUSD",1717161616442,0.51932,68671.0,68670.0,0.70311741]
["bitfinex","BTCUSD",1717161617396,0.43622,68671.0,68670.0,0.70311741]
["bitfinex","BTCUSD",1717161617616,0.43622,68671.0,68670.0,0.8168464]
["bitfinex","BTCUSD",1717161617829,0.43622,68671.0,68670.0,1.08950415]
["bitfinex","BTCUSD",1717161618052,0.43622,68671.0,68670.0,1.0021464]
["bitfinex","BTCUSD",1717161618761,0.43622,68671.0,68670.0,1.00697625]
["bitfinex","BTCUSD",1717161618992,0.43622,68671.0,68670.0,1.094334]
["bitfinex","BTCUSD",1717161619429,0.51932,68671.0,68670.0,1.094334]
["bitfinex","BTCUSD",1717161620885,0.51932,68671.0,68670.0,1.09434465]
["bitfinex","BTCUSD",1717161621526,0.51932,68671.0,68670.0,1.09419351]
["bitfinex","BTCUSD",1717161621750,0.51932,68671.0,68670.0,1.09434465]
["bitfinex","BTCUSD",1717161621969,0.51932,68671.0,68670.0,1.0723543]
["bitfinex","BTCUSD",1717161622195,0.51932,68671.0,68670.0,0.893107]
["bitfinex","BTCUSD",1717161622662,0.51932,68671.0,68670.0,0.96679022]
["bitfinex","BTCUSD",1717161623550,0.51932,68671.0,68670.0,0.96633365]
["bitfinex","BTCUSD",1717161623770,0.51932,68671.0,68670.0,0.82727238]
["bitfinex","BTCUSD",1717161623985,0.51932,68671.0,68670.0,0.97033153]
["bitfinex","BTCUSD",1717161624195,0.51932,68671.0,68670.0,1.05769993]
["bitfinex","BTCUSD",1717161624397,0.51932,68671.0,68670.0,0.97033153]
["bitfinex","BTCUSD",1717161624610,0.51932,68671.0,68670.0,1.05769993]
["bitfinex","BTCUSD",1717161625484,0.51932,68671.0,68670.0,0.91448964]
["bitfinex","BTCUSD",1717161625705,0.51932,68671.0,68670.0,1.05085958]
["bitfinex","BTCUSD",1717161625923,0.51932,68671.0,68670.0,1.05101072]
["bitfinex","BTCUSD",1717161626200,0.51932,68671.0,68670.0,1.05085958]
["bitfinex","BTCUSD",1717161626476,0.51932,68671.0,68670.0,0.86555958]
["bitfinex","BTCUSD",1717161626709,0.51932,68671.0,68670.0,0.64182124]
["bitfinex","BTCUSD",1717161628599,0.61932,68671.0,68670.0,0.64182124]
["bitfinex","BTCUSD",1717161629046,0.910563,68671.0,68670.0,0.64182124]
["bitfinex","BTCUSD",1717161629277,0.910563,68671.0,68670.0,0.49677791]
["bitfinex","BTCUSD",1717161629717,0.61932,68671.0,68670.0,0.49677791]
["bitfinex","BTCUSD",1717161629949,0.53622,68671.0,68670.0,0.64783253]
["bitfinex","BTCUSD",1717161630179,0.61932,68671.0,68670.0,0.64783253]
["bitfinex","BTCUSD",1717161630427,0.61932,68671.0,68670.0,0.49677791]
["bitfinex","BTCUSD",1717161630661,0.61932,68671.0,68670.0,0.64782768]
["bitfinex","BTCUSD",1717161631100,0.53622,68671.0,68670.0,0.64782768]
["bitfinex","BTCUSD",1717161631347,0.51932,68671.0,68670.0,0.92622768]
["bitfinex","BTCUSD",1717161633284,0.51932,68671.0,68670.0,0.92637882]
["bitfinex","BTCUSD",1717161634174,0.51932,68671.0,68670.0,0.92622768]
["bitfinex","BTCUSD",1717161634402,0.43622,68671.0,68670.0,0.92637882]
["bitfinex","BTCUSD",1717161634629,0.51932,68671.0,68670.0,0.92637882]
["bitfinex","BTCUSD",1717161635301,0.51932,68671.0,68670.0,0.92622768]
["bitfinex","BTCUSD",1717161637770,0.51932,68671.0,68670.0,0.92637882]
["bitfinex","BTCUSD",1717161638026,0.51932,68671.0,68670.0,0.64797882]
["bitfinex","BTCUSD",1717161638027,0.43622,68671.0,68670.0,0.64797882]
["bitfinex","BTCUSD",1717161638249,0.43622,68671.0,68670.0,0.91976813]
["bitfinex","BTCUSD",1717161638397,0.51932,68671.0,68670.0,0.91976813]
["bitfinex","BTCUSD",1717161638625,0.51932,68671.0,68670.0,0.96343283]
["bitfinex","BTCUSD",1717161639080,0.51932,68671.0,68670.0,0.91975949]
["bitfinex","BTCUSD",1717161640163,0.12728171,68671.0,68670.0,0.96342419]
["bitfinex","BTCUSD",1717161640366,0.12728171,68671.0,68670.0,1.02892125]
["bitfinex","BTCUSD",1717161640595,0.01748381,68677.0,68670.0,1.14480998]
["bitfinex","BTCUSD",1717161640834,0.30055172,68695.0,68694.0,0.6241]
["bitfinex","BTCUSD",1717161640835,0.44612272,68695.0,68694.0,0.6241]
["bitfinex","BTCUSD",1717161641047,0.44612272,68695.0,68694.0,0.93573968]
["bitfinex","BTCUSD",1717161641048,0.54657542,68695.0,68694.0,0.93573968]
["bitfinex","BTCUSD",1717161641277,0.25543142,68695.0,68694.0,0.93573968]
["bitfinex","BTCUSD",1717161641702,0.17233142,68695.0,68694.0,0.93573968]
["bitfinex","BTCUSD",1717161642559,0.17233142,68695.0,68694.0,0.93568339]
["bitfinex","BTCUSD",1717161642822,0.15497872,68695.0,68694.0,0.93668339]
["bitfinex","BTCUSD",1717161643019,0.15497872,68695.0,68694.0,0.9793165]
["bitfinex","BTCUSD",1717161643218,0.15497872,68695.0,68694.0,0.94068339]
["bitfinex","BTCUSD",1717161643626,0.15497872,68695.0,68694.0,0.93568339]
["bitfinex","BTCUSD",1717161644461,0.15497872,68695.0,68694.0,0.95068339]
["bitfinex","BTCUSD",1717161645140,0.15697872,68695.0,68694.0,0.97268339]
["bitfinex","BTCUSD",1717161645380,0.15497872,68695.0,68694.0,0.95068339]
["bitfinex","BTCUSD",1717161645589,0.15697872,68695.0,68694.0,0.97268339]
["bitfinex","BTCUSD",1717161646035,0.15697872,68695.0,68694.0,0.95768339]
["bitfinex","BTCUSD",1717161646240,0.15697872,68695.0,68694.0,0.9430032]
["bitfinex","BTCUSD",1717161646448,0.15697872,68695.0,68694.0,0.9580032]
["bitfinex","BTCUSD",1717161649126,0.15697872,68695.0,68694.0,2.4430032]
["bitfinex","BTCUSD",1717161649578,0.15497872,68695.0,68694.0,2.4320032]
["bitfinex","BTCUSD",1717161649803,0.15697872,68695.0,68694.0,2.4540032]
["bitfinex","BTCUSD",1717161650024,0.15697872,68695.0,68694.0,2.4430032]
["bitfinex","BTCUSD",1717161650237,0.15497872,68695.0,68694.0,2.4210032]
["bitfinex","BTCUSD",1717161650509,0.15497872,68695.0,68694.0,2.4360032]
["bitfinex","BTCUSD",1717161650938,0.15497872,68695.0,68694.0,2.4210032]
["bitfinex","BTCUSD",1717161651152,0.15497872,68695.0,68694.0,2.4420032]
["bitfinex","BTCUSD",1717161651583,0.15697872,68695.0,68694.0,2.4640032]
["bitfinex","BTCUSD",1717161652025,0.15497872,68695.0,68694.0,2.4420032]
["bitfinex","BTCUSD",1717161652260,0.15697872,68695.0,68694.0,2.4710032]
["bitfinex","BTCUSD",1717161652859,0.15697872,68695.0,68694.0,2.4500032]
["bitfinex","BTCUSD",1717161653287,0.01140772,68695.0,68694.0,2.7032032]
["bitfinex","BTCUSD",1717161653518,0.00946001,68701.0,68694.0,2.7032032]
["bitfinex","BTCUSD",1717161653519,0.00946001,68701.0,68700.0,0.64015114]
["bitfinex","BTCUSD",1717161653748,0.00946001,68701.0,68700.0,1.45329819]
["bitfinex","BTCUSD",1717161653973,0.00946001,68701.0,68700.0,1.75747234]
["bitfinex","BTCUSD",1717161654217,0.00946001,68701.0,68700.0,3.04987234]
["bitfinex","BTCUSD",1717161654456,0.00946001,68701.0,68700.0,2.94987234]
["bitfinex","BTCUSD",1717161654903,0.00946001,68701.0,68700.0,2.87698339]
["bitfinex","BTCUSD",1717161655109,0.00946001,68701.0,68700.0,2.91398339]
["bitfinex","BTCUSD",1717161655319,0.00946001,68701.0,68700.0,2.87698339]
["bitfinex","BTCUSD",1717161655750,0.00946001,68701.0,68700.0,2.91398339]
["bitfinex","BTCUSD",1717161655986,0.00946001,68701.0,68700.0,2.95098339]
["bitfinex","BTCUSD",1717161656405,0.00946001,68701.0,68700.0,2.91398339]
["bitfinex","BTCUSD",1717161656556,0.00946001,68701.0,68700.0,2.87698339]
["bitfinex","BTCUSD",1717161656776,0.00946001,68701.0,68700.0,2.91398339]
["bitfinex","BTCUSD",1717161657402,0.00946001,68704.0,68703.0,0.70045114]
["bitfinex","BTCUSD",1717161657769,0.00946001,68704.0,68703.0,1.03212905]
["bitfinex","BTCUSD",1717161657980,0.00946001,68704.0,68703.0,1.1831032]
["bitfinex","BTCUSD",1717161659241,0.00946001,68704.0,68703.0,1.2201032]
["bitfinex","BTCUSD",1717161659653,0.00946001,68704.0,68703.0,1.3201032]
["bitfinex","BTCUSD",1717161659963,0.00946001,68704.0,68703.0,1.2201032]
["bitfinex","BTCUSD",1717161660175,0.00946001,68704.0,68703.0,1.10612905]
["bitfinex","BTCUSD",1717161660396,0.00946001,68704.0,68703.0,1.25705016]
["bitfinex","BTCUSD",1717161660838,0.00946001,68704.0,68703.0,1.35705016]
["bitfinex","BTCUSD",1717161661073,0.00946001,68704.0,68703.0,2.75705016]
["bitfinex","BTCUSD",1717161661286,0.00946001,68704.0,68703.0,2.85705016]
["bitfinex","BTCUSD",1717161663057,0.145525,68717.0,68716.0,0.70015114]
["bitfinex","BTCUSD",1717161663273,0.145525,68717.0,68716.0,1.27645016]
["bitfinex","BTCUSD",1717161664157,0.00946001,68718.0,68717.0,0.00015114]
["bitfinex","BTCUSD",1717161664369,0.00946001,68718.0,68717.0,0.16642953]
["bitfinex","BTCUSD",1717161664652,0.00946001,68718.0,68717.0,0.31735064]
["bitfinex","BTCUSD",1717161665316,0.00946001,68718.0,68717.0,0.31153035]
["bitfinex","BTCUSD",1717161666002,0.00946001,68718.0,68717.0,0.31753035]
["bitfinex","BTCUSD",1717161667321,0.00946001,68718.0,68717.0,0.50753035]
["bitfinex","BTCUSD",1717161667504,0.00946001,68718.0,68717.0,0.51253035]
["bitfinex","BTCUSD",1717161669508,0.00946001,68718.0,68717.0,0.49785016]
["bitfinex","BTCUSD",1717161669754,0.00946001,68718.0,68717.0,0.49783304]
["bitfinex","BTCUSD",1717161671701,0.15498201,68718.0,68717.0,0.30783304]
["bitfinex","BTCUSD",1717161673225,0.15498201,68718.0,68717.0,0.30784797]
["bitfinex","BTCUSD",1717161674553,0.15498201,68718.0,68717.0,0.38073692]
["bitfinex","BTCUSD",1717161674800,0.009449,68727.0,68726.0,1.24335114]
["bitfinex","BTCUSD",1717161675022,0.009449,68727.0,68726.0,2.2105429]
["bitfinex","BTCUSD",1717161675234,0.009449,68727.0,68726.0,3.7105429]
["bitfinex","BTCUSD",1717161675688,0.009449,68727.0,68726.0,3.9055826]
["bitfinex","BTCUSD",1717161676546,0.009449,68727.0,68726.0,3.9425826]
["bitfinex","BTCUSD",1717161677430,0.009449,68727.0,68726.0,3.9795826]
["bitfinex","BTCUSD",1717161679077,0.009449,68727.0,68726.0,3.63362398]
["bitfinex","BTCUSD",1717161679308,0.009449,68727.0,68726.0,3.97817523]
["bitfinex","BTCUSD",1717161680241,0.009449,68727.0,68726.0,3.96349504]
["bitfinex","BTCUSD",1717161682909,0.009449,68727.0,68726.0,3.71799004]
["bitfinex","BTCUSD",1717161683351,0.009449,68727.0,68726.0,3.62429244]
["bitfinex","BTCUSD",1717161684037,0.009449,68727.0,68726.0,3.52429244]
["bitfinex","BTCUSD",1717161684308,0.009449,68727.0,68726.0,3.71799004]
["bitfinex","BTCUSD",1717161684734,0.009449,68727.0,68726.0,3.81799004]
["bitfinex","BTCUSD",1717161684955,0.009449,68727.0,68726.0,3.62429244]
["bitfinex","BTCUSD",1717161685657,0.009449,68727.0,68726.0,3.66806925]
["bitfinex","BTCUSD",1717161685889,0.009449,68727.0,68726.0,3.81593473]
["bitfinex","BTCUSD",1717161688698,0.009449,68727.0,68726.0,3.71593473]
["bitfinex","BTCUSD",1717161689162,0.009449,68727.0,68726.0,3.81593473]
["bitfinex","BTCUSD",1717161690056,0.1541288,68740.0,68739.0,0.70015114]
["bitfinex","BTCUSD",1717161690296,0.1541288,68740.0,68739.0,1.01146289]
["bitfinex","BTCUSD",1717161691994,0.1541288,68740.0,68739.0,0.86060924]
["bitfinex","BTCUSD",1717161692222,0.1541288,68740.0,68739.0,1.01147518]
["bitfinex","BTCUSD",1717161692688,0.1541288,68740.0,68739.0,1.05647518]
["bitfinex","BTCUSD",1717161693122,0.1541288,68740.0,68739.0,1.04179499]
["bitfinex","BTCUSD",1717161693565,0.1541288,68740.0,68739.0,0.99679499]
["bitfinex","BTCUSD",1717161693776,0.1541288,68740.0,68739.0,1.02879499]
["bitfinex","BTCUSD",1717161695345,0.1541288,68740.0,68739.0,1.01179499]
["bitfinex","BTCUSD",1717161695578,0.1541288,68740.0,68739.0,1.02879499]
["bitfinex","BTCUSD",1717161695955,0.1541288,68740.0,68739.0,1.01179499]
["bitfinex","BTCUSD",1717161696181,0.1541288,68740.0,68739.0,0.99679499]
["bitfinex","BTCUSD",1717161696378,0.1541288,68740.0,68739.0,1.01379499]
["bitfinex","BTCUSD",1717161696627,0.1541288,68740.0,68739.0,1.02879499]
["bitfinex","BTCUSD",1717161697399,0.1541288,68740.0,68739.0,1.01379499]
["bitfinex","BTCUSD",1717161697627,0.1541288,68740.0,68739.0,1.02879499]
["bitfinex","BTCUSD",1717161699787,0.0086538,68740.0,68739.0,1.02879499]
["bitfinex","BTCUSD",1717161700006,0.0086538,68740.0,68739.0,1.32449499]
["bitfinex","BTCUSD",1717161700772,0.0086538,68740.0,68739.0,1.30949499]
["bitfinex","BTCUSD",1717161700986,0.0086538,68740.0,68739.0,1.33049499]
["bitfinex","BTCUSD",1717161701205,0.0086538,68740.0,68739.0,1.43784501]
["bitfinex","BTCUSD",1717161701875,0.0086538,68740.0,68739.0,1.42084501]
["bitfinex","BTCUSD",1717161702314,0.0086538,68740.0,68739.0,1.44484501]
["bitfinex","BTCUSD",1717161706692,0.0086538,68740.0,68739.0,2.94484501]
["bitfinex","BTCUSD",1717161708471,0.0915538,68740.0,68739.0,2.94484501]
["bitfinex","BTCUSD",1717161708929,0.0915538,68740.0,68739.0,2.79397907]
["bitfinex","BTCUSD",1717161709147,0.0915538,68740.0,68739.0,2.94483531]
["bitfinex","BTCUSD",1717161709854,0.0915538,68740.0,68739.0,1.44483531]
["bitfinex","BTCUSD",1717161710315,0.0915538,68740.0,68739.0,3.19803531]
["bitfinex","BTCUSD",1717161710316,0.0086538,68740.0,68739.0,3.19803531]
["bitfinex","BTCUSD",1717161710547,0.0086538,68740.0,68739.0,3.3608697]
["bitfinex","BTCUSD",1717161710777,0.0086538,68740.0,68739.0,3.42606688]
["bitfinex","BTCUSD",1717161710998,0.0086538,68740.0,68739.0,3.63458402]
["bitfinex","BTCUSD",1717161711236,0.0086538,68740.0,68739.0,3.54765097]
["bitfinex","BTCUSD",1717161711456,0.0086538,68740.0,68739.0,3.53457819]
["bitfinex","BTCUSD",1717161711669,0.0086538,68740.0,68739.0,3.63457819]
["bitfinex","BTCUSD",1717161711896,0.0086538,68740.0,68739.0,3.61357819]
["bitfinex","BTCUSD",1717161712152,0.0086538,68740.0,68739.0,3.58957819]
["bitfinex","BTCUSD",1717161712376,0.009449,68751.0,68739.0,3.58957819]
["bitfinex","BTCUSD",1717161712377,0.009449,68751.0,68748.0,1.24335114]
["bitfinex","BTCUSD",1717161712616,0.009449,68751.0,68748.0,2.26393992]
["bitfinex","BTCUSD",1717161712841,0.009449,68751.0,68748.0,2.43239792]
["bitfinex","BTCUSD",1717161713064,0.009449,68751.0,68748.0,3.93239792]
["bitfinex","BTCUSD",1717161713288,0.009449,68751.0,68748.0,4.06278315]
["bitfinex","BTCUSD",1717161713509,0.009449,68751.0,68748.0,4.0627299]
["bitfinex","BTCUSD",1717161713946,0.009449,68751.0,68748.0,4.1997299]
["bitfinex","BTCUSD",1717161714170,0.009449,68751.0,68748.0,4.2367299]
["bitfinex","BTCUSD",1717161714404,0.009449,68773.0,68756.0,1.38879214]
["bitfinex","BTCUSD",1717161714631,0.009449,68773.0,68756.0,2.24127984]
["bitfinex","BTCUSD",1717161714901,0.009449,68773.0,68756.0,2.48148605]
["bitfinex","BTCUSD",1717161715344,0.009449,68773.0,68756.0,2.29470478]
["bitfinex","BTCUSD",1717161715777,0.009449,68773.0,68756.0,1.84470478]
["bitfinex","BTCUSD",1717161716095,0.009449,68773.0,68756.0,2.29470478]
["bitfinex","BTCUSD",1717161716458,0.009449,68773.0,68756.0,2.29463597]
["bitfinex","BTCUSD",1717161716681,0.009449,68773.0,68756.0,2.44014646]
["bitfinex","BTCUSD",1717161716908,0.009449,68773.0,68756.0,2.34972152]
["bitfinex","BTCUSD",1717161717133,0.009449,68773.0,68756.0,2.27821103]
["bitfinex","BTCUSD",1717161717380,0.009449,68773.0,68756.0,2.31521103]
["bitfinex","BTCUSD",1717161717823,0.009449,68773.0,68756.0,3.81521103]
["bitfinex","BTCUSD",1717161718253,0.009449,68773.0,68756.0,3.77821103]
["bitfinex","BTCUSD",1717161718464,0.009449,68773.0,68756.0,3.83163597]
["bitfinex","BTCUSD",1717161718704,0.009449,68773.0,68756.0,3.91022274]
["bitfinex","BTCUSD",1717161719115,0.009449,68773.0,68763.0,1.38877814]
["bitfinex","BTCUSD",1717161719350,0.009449,68773.0,68763.0,1.7417935]
["bitfinex","BTCUSD",1717161719562,0.009449,68773.0,68763.0,2.58114804]
["bitfinex","BTCUSD",1717161719796,0.009449,68773.0,68763.0,4.21143424]
["bitfinex","BTCUSD",1717161720029,0.009449,68773.0,68763.0,4.27158449]
["bitfinex","BTCUSD",1717161720251,0.009449,68773.0,68772.0,1.38875914]
["bitfinex","BTCUSD",1717161720475,0.009449,68773.0,68772.0,2.11765469]
["bitfinex","BTCUSD",1717161720693,0.009449,68773.0,68772.0,2.27952025]
["bitfinex","BTCUSD",1717161720920,0.009449,68773.0,68772.0,2.32107184]
["bitfinex","BTCUSD",1717161721159,0.009449,68773.0,68772.0,2.22107184]
["bitfinex","BTCUSD",1717161721375,0.009449,68773.0,68772.0,2.32107184]
["bitfinex","BTCUSD",1717161721617,0.009449,68773.0,68772.0,2.20913505]
["bitfinex","BTCUSD",1717161721853,0.009449,68773.0,68772.0,2.36106432]
["bitfinex","BTCUSD",1717161722099,0.009449,68773.0,68772.0,2.29647755]
["bitfinex","BTCUSD",1717161722355,0.009449,68773.0,68772.0,1.97594249]
["bitfinex","BTCUSD",1717161722544,0.009449,68773.0,68772.0,1.68864249]
["bitfinex","BTCUSD",1717161722793,0.009449,68773.0,68772.0,1.64531133]
["bitfinex","BTCUSD",1717161723023,0.009449,68773.0,68772.0,1.68231133]
["bitfinex","BTCUSD",1717161723254,0.009449,68773.0,68772.0,1.56695015]
["bitfinex","BTCUSD",1717161723447,0.009449,68773.0,68772.0,1.37675015]
["bitfinex","BTCUSD",1717161723712,0.009449,68773.0,68772.0,1.41376966]
["bitfinex","BTCUSD",1717161723928,0.009449,68773.0,68772.0,1.31376966]
["bitfinex","BTCUSD",1717161724143,0.009449,68773.0,68772.0,1.35076966]
["bitfinex","BTCUSD",1717161724360,0.009449,68773.0,68772.0,1.31376966]
["bitfinex","BTCUSD",1717161724563,0.009449,68773.0,68772.0,1.23838245]
["bitfinex","BTCUSD",1717161724776,0.009449,68773.0,68772.0,1.27538245]
["bitfinex","BTCUSD",1717161724974,0.009449,68773.0,68772.0,1.37538245]
["bitfinex","BTCUSD",1717161725237,0.009449,68773.0,68772.0,1.72348245]
["bitfinex","BTCUSD",1717161725449,0.009449,68773.0,68772.0,1.84557825]
["bitfinex","BTCUSD",1717161725668,0.009449,68773.0,68772.0,1.88409806]
["bitfinex","BTCUSD",1717161725876,0.009449,68773.0,68772.0,2.02109806]
["bitfinex","BTCUSD",1717161726089,0.009449,68773.0,68772.0,1.88409806]
["bitfinex","BTCUSD",1717161727185,0.009449,68773.0,68772.0,1.92109806]
["bitfinex","BTCUSD",1717161727416,0.045949,68773.0,68772.0,1.39909306]
["bitfinex","BTCUSD",1717161727841,0.009449,68773.0,68772.0,1.86529306]
["bitfinex","BTCUSD",1717161728050,0.009449,68773.0,68772.0,2.14185976]
["bitfinex","BTCUSD",1717161728260,0.009449,68773.0,68772.0,3.6582847]
["bitfinex","BTCUSD",1717161728914,0.009449,68773.0,68772.0,3.73727375]
["bitfinex","BTCUSD",1717161729353,0.009449,68773.0,68772.0,3.70027375]
["bitfinex","BTCUSD",1717161729785,0.009449,68773.0,68772.0,3.7322847]
["bitfinex","BTCUSD",1717161730006,0.009449,68773.0,68772.0,3.6952847]
["bitfinex","BTCUSD",1717161730217,0.009449,68773.0,68772.0,3.73727375]
["bitfinex","BTCUSD",1717161730453,0.009449,68773.0,68772.0,3.77427375]
["bitfinex","BTCUSD",1717161730674,0.009449,68773.0,68772.0,3.77885976]
["bitfinex","BTCUSD",1717161730912,0.009449,68773.0,68772.0,4.86391575]
["bitfinex","BTCUSD",1717161731123,0.009449,68773.0,68772.0,4.82838776]
["bitfinex","BTCUSD",1717161731545,0.009449,68773.0,68772.0,4.79134993]
["bitfinex","BTCUSD",1717161731549,0.00943801,68796.0,68795.0,0.99015114]
["bitfinex","BTCUSD",1717161731783,0.00943801,68796.0,68795.0,1.44579829]
["bitfinex","BTCUSD",1717161732003,0.00943801,68796.0,68795.0,1.72535986]
["bitfinex","BTCUSD",1717161732224,0.00943801,68796.0,68795.0,2.77535986]
["bitfinex","BTCUSD",1717161732439,0.00943801,68796.0,68795.0,3.12535986]
["bitfinex","BTCUSD",1717161732657,0.00943801,68796.0,68795.0,3.22535986]
["bitfinex","BTCUSD",1717161733318,0.00943801,68796.0,68795.0,3.25835986]
["bitfinex","BTCUSD",1717161733760,0.00943801,68796.0,68795.0,3.15835986]
["bitfinex","BTCUSD",1717161734194,0.00943801,68796.0,68795.0,3.19530438]
["bitfinex","BTCUSD",1717161734418,0.00943801,68796.0,68795.0,3.25830438]
["bitfinex","BTCUSD",1717161734635,0.00943801,68796.0,68795.0,3.12530438]
["bitfinex","BTCUSD",1717161734847,0.00943801,68796.0,68795.0,3.16230438]
["bitfinex","BTCUSD",1717161735067,0.00943801,68796.0,68795.0,3.14587944]
["bitfinex","BTCUSD",1717161735330,0.00943801,68796.0,68795.0,3.10389039]
["bitfinex","BTCUSD",1717161735634,0.00943801,68796.0,68795.0,3.06689039]
["bitfinex","BTCUSD",1717161735876,0.00943801,68796.0,68795.0,3.10389039]
["bitfinex","BTCUSD",1717161736114,0.00943801,68796.0,68795.0,3.06689039]
["bitfinex","BTCUSD",1717161736341,0.00943801,68796.0,68795.0,3.02989039]
["bitfinex","BTCUSD",1717161736559,0.00943801,68796.0,68795.0,3.06689039]
["bitfinex","BTCUSD",1717161736770,0.00943801,68796.0,68795.0,3.0892102]
["bitfinex","BTCUSD",1717161737234,0.00943801,68796.0,68795.0,2.9360102]
["bitfinex","BTCUSD",1717161737453,0.00943801,68796.0,68795.0,2.8990102]
["bitfinex","BTCUSD",1717161737663,0.00943801,68796.0,68795.0,2.76064982]
["bitfinex","BTCUSD",1717161737903,0.00943801,68796.0,68795.0,1.03364982]
["bitfinex","BTCUSD",1717161738342,0.00943801,68796.0,68795.0,1.07064982]
["bitfinex","BTCUSD",1717161738565,0.01953801,68796.0,68795.0,1.07064982]
["bitfinex","BTCUSD",1717161738818,0.16489501,68796.0,68795.0,1.07049868]
["bitfinex","BTCUSD",1717161739042,0.20139501,68796.0,68795.0,1.07064982]
["bitfinex","BTCUSD",1717161739275,0.40859501,68796.0,68795.0,1.07049868]
["bitfinex","BTCUSD",1717161739956,0.40859501,68796.0,68795.0,0.99649868]
["bitfinex","BTCUSD",1717161740374,0.40859501,68796.0,68795.0,1.02049868]
["bitfinex","BTCUSD",1717161740824,0.40859501,68796.0,68795.0,0.99649868]
["bitfinex","BTCUSD",1717161741048,0.40859501,68796.0,68795.0,0.99949868]
["bitfinex","BTCUSD",1717161741273,0.40859501,68796.0,68795.0,1.02349868]
["bitfinex","BTCUSD",1717161741507,0.69930901,68796.0,68795.0,0.32049868]
["bitfinex","BTCUSD",1717161741774,0.69930901,68796.0,68795.0,0.29649868]
["bitfinex","BTCUSD",1717161742009,0.69930901,68796.0,68795.0,0.14677791]
["bitfinex","BTCUSD",1717161742448,0.99002301,68796.0,68795.0,0.001]
["bitfinex","BTCUSD",1717161742674,0.290744,68789.0,68781.0,0.35]
["bitfinex","BTCUSD",1717161742901,0.60735201,68796.0,68781.0,0.35]
["bitfinex","BTCUSD",1717161742902,0.643359,68782.0,68781.0,0.5104581]
["bitfinex","BTCUSD",1717161743133,0.643359,68782.0,68781.0,0.66124958]
["bitfinex","BTCUSD",1717161743349,0.643359,68782.0,68781.0,0.31124958]
["bitfinex","BTCUSD",1717161743813,0.688959,68782.0,68781.0,0.31124958]
["bitfinex","BTCUSD",1717161744041,0.688959,68782.0,68781.0,0.1604581]
["bitfinex","BTCUSD",1717161744757,0.688959,68782.0,68781.0,0.1644581]
["bitfinex","BTCUSD",1717161744971,0.688959,68782.0,68781.0,0.01468019]
["bitfinex","BTCUSD",1717161745401,0.979732,68782.0,68781.0,0.01868019]
["bitfinex","BTCUSD",1717161745680,1.186932,68782.0,68781.0,0.01468019]
["bitfinex","BTCUSD",1717161745905,1.186932,68782.0,68769.0,0.35]
["bitfinex","BTCUSD",1717161745906,0.290816,68772.0,68769.0,0.35]
["bitfinex","BTCUSD",1717161746155,0.145412,68770.0,68769.0,0.35]
["bitfinex","BTCUSD",1717161746375,0.436236,68770.0,68769.0,0.50082442]
["bitfinex","BTCUSD",1717161746612,0.436236,68770.0,68769.0,0.35]
["bitfinex","BTCUSD",1717161746864,0.457036,68770.0,68769.0,0.01468019]
["bitfinex","BTCUSD",1717161747088,0.462636,68770.0,68769.0,0.01468019]
["bitfinex","BTCUSD",1717161747300,0.462636,68770.0,68769.0,0.1604581]
["bitfinex","BTCUSD",1717161748243,0.1,68769.0,68750.0,0.35]
["bitfinex","BTCUSD",1717161748466,0.93446,68751.0,68750.0,0.35]
["bitfinex","BTCUSD",1717161748690,1.03446,68751.0,68750.0,0.35]
["bitfinex","BTCUSD",1717161749363,1.04616,68751.0,68750.0,0.35]
["bitfinex","BTCUSD",1717161749829,1.04616,68751.0,68750.0,0.49577791]
["bitfinex","BTCUSD",1717161750264,1.04816,68751.0,68750.0,0.49677791]
["bitfinex","BTCUSD",1717161750932,1.05116,68751.0,68750.0,0.49777791]
["bitfinex","BTCUSD",1717161751373,1.04816,68751.0,68750.0,0.49677791]
["bitfinex","BTCUSD",1717161751592,1.04916,68751.0,68750.0,0.49877791]
["bitfinex","BTCUSD",1717161751807,0.84196,68751.0,68750.0,0.49877791]
["bitfinex","BTCUSD",1717161752044,1.04716,68751.0,68750.0,0.49877791]
["bitfinex","BTCUSD",1717161752258,1.05016,68751.0,68750.0,0.50177791]
["bitfinex","BTCUSD",1717161752475,1.04916,68751.0,68750.0,0.49877791]
["bitfinex","BTCUSD",1717161752916,1.04716,68751.0,68750.0,0.49877791]
["bitfinex","BTCUSD",1717161753395,1.04716,68751.0,68750.0,0.49577791]
["bitfinex","BTCUSD",1717161753396,1.04616,68751.0,68750.0,0.49577791]
["bitfinex","BTCUSD",1717161753628,1.04716,68751.0,68750.0,0.49877791]
["bitfinex","BTCUSD",1717161755013,1.04916,68751.0,68750.0,0.49877791]
["bitfinex","BTCUSD",1717161755198,1.25336,68751.0,68750.0,0.49877791]
["bitfinex","BTCUSD",1717161755444,1.25436,68751.0,68750.0,0.49877791]
["bitfinex","BTCUSD",1717161755671,1.25736,68751.0,68750.0,0.50177791]
["bitfinex","BTCUSD",1717161755869,1.25636,68751.0,68750.0,0.49877791]
["bitfinex","BTCUSD",1717161756573,1.04916,68751.0,68750.0,0.49877791]
["bitfinex","BTCUSD",1717161756785,1.05016,68751.0,68750.0,0.50177791]
["bitfinex","BTCUSD",1717161759002,1.06741091,68751.0,68750.0,0.50177791]
["bitfinex","BTCUSD",1717161759627,1.06741091,68751.0,68750.0,0.15177791]
["bitfinex","BTCUSD",1717161761159,1.27461091,68751.0,68750.0,0.15177791]
["bitfinex","BTCUSD",1717161762865,0.86021091,68751.0,68750.0,0.15177791]
["bitfinex","BTCUSD",1717161763284,1.06741091,68751.0,68750.0,0.15177791]
["bitfinex","BTCUSD",1717161764475,0.86021091,68751.0,68750.0,0.15177791]
["bitfinex","BTCUSD",1717161764674,1.06741091,68751.0,68750.0,0.15177791]
["bitfinex","BTCUSD",1717161775316,1.06654582,68751.0,68750.0,0.15177791]
["bitfinex","BTCUSD",1717161778170,1.06654582,68751.0,68750.0,0.29802284]
["bitfinex","BTCUSD",1717161778812,1.06654582,68751.0,68750.0,0.29954871]
["bitfinex","BTCUSD",1717161781598,1.06654582,68751.0,68732.0,0.42288895]
["bitfinex","BTCUSD",1717161781599,0.436438,68738.0,68732.0,0.42288895]
["bitfinex","BTCUSD",1717161781816,0.934597,68738.0,68737.0,0.1604581]
["bitfinex","BTCUSD",1717161782032,0.957597,68738.0,68737.0,0.1604581]
["bitfinex","BTCUSD",1717161782251,0.957597,68738.0,68737.0,0.01468019]
["bitfinex","BTCUSD",1717161782494,0.957597,68738.0,68721.0,0.0911]
["bitfinex","BTCUSD",1717161782495,0.0008,68728.0,68721.0,0.0911]
["bitfinex","BTCUSD",1717161782695,0.0008,68728.0,68718.0,0.6342]
["bitfinex","BTCUSD",1717161782696,0.14552,68719.0,68718.0,0.6342]
["bitfinex","BTCUSD",1717161782936,0.14552,68719.0,68718.0,0.64888019]
["bitfinex","BTCUSD",1717161783191,0.14552,68719.0,68718.0,0.79480924]
["bitfinex","BTCUSD",1717161784096,0.003,68728.0,68727.0,0.89375114]
["bitfinex","BTCUSD",1717161784097,0.148501,68728.0,68727.0,0.89375114]
["bitfinex","BTCUSD",1717161784325,0.148501,68728.0,68727.0,1.13362905]
["bitfinex","BTCUSD",1717161784326,0.355701,68728.0,68727.0,1.13362905]
["bitfinex","BTCUSD",1717161784744,0.357701,68728.0,68727.0,1.13362905]
["bitfinex","BTCUSD",1717161785168,0.355701,68728.0,68727.0,1.13362905]
["bitfinex","BTCUSD",1717161785375,0.355701,68728.0,68727.0,1.14762905]
["bitfinex","BTCUSD",1717161785594,0.356701,68728.0,68727.0,1.14762905]
["bitfinex","BTCUSD",1717161785796,0.149501,68728.0,68727.0,1.14762905]
["bitfinex","BTCUSD",1717161786013,0.003,68728.0,68727.0,1.13362905]
["bitfinex","BTCUSD",1717161786283,0.145482,68737.0,68736.0,0.70015114]
["bitfinex","BTCUSD",1717161786483,0.145482,68737.0,68736.0,1.12940924]
["bitfinex","BTCUSD",1717161787384,0.0178307,68738.0,68736.0,1.12940924]
["bitfinex","BTCUSD",1717161787627,0.145476,68740.0,68737.0,0.14592905]
["bitfinex","BTCUSD",1717161787853,0.145476,68740.0,68739.0,0.00015114]
["bitfinex","BTCUSD",1717161788095,0.2072,68742.0,68739.0,0.00015114]
["bitfinex","BTCUSD",1717161788096,0.2072,68742.0,68739.0,0.14592905]
["bitfinex","BTCUSD",1717161788323,0.1,68751.0,68744.0,0.96485114]
["bitfinex","BTCUSD",1717161788324,0.145466,68745.0,68744.0,0.96485114]
["bitfinex","BTCUSD",1717161788532,0.145466,68745.0,68744.0,1.11062905]
["bitfinex","BTCUSD",1717161790106,0.147466,68745.0,68744.0,1.11162905]
["bitfinex","BTCUSD",1717161790339,0.148466,68745.0,68744.0,1.11962905]
["bitfinex","BTCUSD",1717161790552,0.003,68745.0,68744.0,1.11962905]
["bitfinex","BTCUSD",1717161790987,0.003,68745.0,68744.0,1.18958426]
["bitfinex","BTCUSD",1717161791456,0.003,68745.0,68744.0,1.11962905]
["bitfinex","BTCUSD",1717161791675,0.003,68745.0,68744.0,1.23718001]
["bitfinex","BTCUSD",1717161792354,0.003,68745.0,68744.0,2.73718001]
["bitfinex","BTCUSD",1717161792589,0.003,68745.0,68744.0,2.79840802]
["bitfinex","BTCUSD",1717161793126,0.2072,68756.0,68755.0,0.70015114]
["bitfinex","BTCUSD",1717161793360,0.145431,68761.0,68755.0,1.25231326]
["bitfinex","BTCUSD",1717161793579,0.145431,68761.0,68760.0,0.00015114]
["bitfinex","BTCUSD",1717161793800,0.145431,68761.0,68760.0,0.42072905]
["bitfinex","BTCUSD",1717161794031,0.4798,68775.0,68766.0,0.00015114]
["bitfinex","BTCUSD",1717161794032,0.14542,68767.0,68766.0,0.00015114]
["bitfinex","BTCUSD",1717161794255,0.14542,68767.0,68766.0,0.14592905]
["bitfinex","BTCUSD",1717161794256,0.35262,68767.0,68766.0,0.14592905]
["bitfinex","BTCUSD",1717161795471,0.36965523,68767.0,68766.0,0.14592905]
["bitfinex","BTCUSD",1717161795693,0.37165523,68767.0,68766.0,0.14592905]
["bitfinex","BTCUSD",1717161796140,0.16445523,68767.0,68766.0,0.14592905]
["bitfinex","BTCUSD",1717161796367,0.37165523,68767.0,68766.0,0.14592905]
["bitfinex","BTCUSD",1717161796618,0.37165523,68767.0,68766.0,0.14577791]
["bitfinex","BTCUSD",1717161796842,0.37165523,68767.0,68766.0,0.14592905]
["bitfinex","BTCUSD",1717161797000,0.37165523,68767.0,68766.0,0.14577791]
["bitfinex","BTCUSD",1717161797227,0.37745523,68767.0,68766.0,0.14577791]
["bitfinex","BTCUSD",1717161800663,0.37365523,68767.0,68766.0,0.14577791]
["bitfinex","BTCUSD",1717161800876,0.37365523,68767.0,68766.0,0.14592905]
["bitfinex","BTCUSD",1717161801078,0.37365523,68767.0,68766.0,0.14577791]
["bitfinex","BTCUSD",1717161807318,0.66449223,68767.0,68766.0,0.14577791]
["bitfinex","BTCUSD",1717161809189,0.37365523,68767.0,68766.0,0.23477791]
["bitfinex","BTCUSD",1717161809402,0.37365523,68767.0,68766.0,0.42547791]
["bitfinex","BTCUSD",1717161809638,0.37365523,68767.0,68766.0,0.42562905]
["bitfinex","BTCUSD",1717161809826,0.37365523,68767.0,68766.0,0.42547791]
["bitfinex","BTCUSD",1717161810245,0.37365523,68767.0,68766.0,0.42562905]
["bitfinex","BTCUSD",1717161812228,0.37365523,68767.0,68766.0,0.42547791]
["bitfinex","BTCUSD",1717161812452,0.37365523,68767.0,68766.0,0.14577791]
["bitfinex","BTCUSD",1717161812453,0.66449223,68767.0,68766.0,0.14577791]
["bitfinex","BTCUSD",1717161813532,0.37365523,68767.0,68766.0,0.14592905]
["bitfinex","BTCUSD",1717161815073,0.37365523,68767.0,68766.0,0.14577791]
["bitfinex","BTCUSD",1717161816140,0.37365523,68767.0,68766.0,0.14592905]
["bitfinex","BTCUSD",1717161818163,0.37365523,68767.0,68766.0,0.22133991]
["bitfinex","BTCUSD",1717161818393,0.37365523,68767.0,68766.0,0.30593991]
["bitfinex","BTCUSD",1717161818607,0.37365523,68767.0,68766.0,0.30593699]
["bitfinex","BTCUSD",1717161818825,0.37365523,68767.0,68766.0,0.42976344]
["bitfinex","BTCUSD",1717161819053,0.37365523,68767.0,68766.0,0.59906344]
["bitfinex","BTCUSD",1717161819292,0.16645523,68767.0,68766.0,0.59906344]
["bitfinex","BTCUSD",1717161820186,0.16445523,68767.0,68766.0,0.59914188]
["bitfinex","BTCUSD",1717161820406,0.16245523,68767.0,68766.0,0.59914188]
["bitfinex","BTCUSD",1717161820638,0.16445523,68767.0,68766.0,0.63014188]
["bitfinex","BTCUSD",1717161821070,0.16345523,68767.0,68766.0,0.61614188]
["bitfinex","BTCUSD",1717161821737,0.16445523,68767.0,68766.0,0.63014188]
["bitfinex","BTCUSD",1717161821991,0.16345523,68767.0,68766.0,0.61314188]
["bitfinex","BTCUSD",1717161822227,0.16245523,68767.0,68766.0,0.59914188]
["bitfinex","BTCUSD",1717161822714,0.16245523,68767.0,68766.0,0.59911357]
["bitfinex","BTCUSD",1717161823167,0.16345523,68767.0,68766.0,0.61611357]
["bitfinex","BTCUSD",1717161823596,0.16445523,68767.0,68766.0,0.63011357]
["bitfinex","BTCUSD",1717161824857,0.16445523,68767.0,68766.0,0.63348112]
["bitfinex","BTCUSD",1717161825294,0.16445523,68767.0,68766.0,0.66335707]
["bitfinex","BTCUSD",1717161825735,0.16445523,68767.0,68766.0,2.16335707]
["bitfinex","BTCUSD",1717161826397,0.16345523,68767.0,68766.0,2.14635707]
["bitfinex","BTCUSD",1717161826615,0.16245523,68767.0,68766.0,2.13235707]
["bitfinex","BTCUSD",1717161826830,0.16345523,68767.0,68766.0,2.14635707]
["bitfinex","BTCUSD",1717161827702,0.16345523,68767.0,68766.0,2.14590874]
["bitfinex","BTCUSD",1717161827918,0.16445523,68767.0,68766.0,2.16290874]
["bitfinex","BTCUSD",1717161828603,0.01903523,68767.0,68766.0,2.16290874]
["bitfinex","BTCUSD",1717161828828,0.01903523,68767.0,68766.0,0.66290856]
["bitfinex","BTCUSD",1717161829254,0.01903523,68767.0,68766.0,2.16290856]
["bitfinex","BTCUSD",1717161830082,0.01903523,68767.0,68766.0,2.08750829]
["bitfinex","BTCUSD",1717161830315,0.01903523,68767.0,68766.0,2.16290823]
["bitfinex","BTCUSD",1717161832143,0.01903523,68767.0,68766.0,0.66290823]
["bitfinex","BTCUSD",1717161832825,0.01903523,68767.0,68766.0,2.08750829]
["bitfinex","BTCUSD",1717161833048,0.002,68767.0,68766.0,2.16290757]
["bitfinex","BTCUSD",1717161833929,0.002,68767.0,68766.0,2.13303162]
["bitfinex","BTCUSD",1717161835231,0.002,68767.0,68766.0,2.17642257]
["bitfinex","BTCUSD",1717161835446,0.002,68767.0,68766.0,2.13303162]
["bitfinex","BTCUSD",1717161836086,0.002,68767.0,68766.0,2.17642257]
["bitfinex","BTCUSD",1717161837428,0.002,68767.0,68766.0,2.13303162]
["bitfinex","BTCUSD",1717161837638,0.002,68767.0,68766.0,2.05763234]
["bitfinex","BTCUSD",1717161837878,0.002,68767.0,68766.0,2.13280095]
["bitfinex","BTCUSD",1717161838101,0.002,68767.0,68766.0,2.1761919]
["bitfinex","BTCUSD",1717161838319,0.0849,68767.0,68766.0,2.1761919]
["bitfinex","BTCUSD",1717161838768,0.0849,68767.0,68766.0,2.13280095]
["bitfinex","BTCUSD",1717161838986,0.0849,68767.0,68766.0,2.17633214]
["bitfinex","BTCUSD",1717161840542,0.0849,68767.0,68766.0,2.13280095]
["bitfinex","BTCUSD",1717161841233,0.0849,68767.0,68766.0,2.17633159]
["bitfinex","BTCUSD",1717161841674,0.002,68767.0,68766.0,2.76495159]
["bitfinex","BTCUSD",1717161841889,0.002,68767.0,68766.0,2.8810918]
["bitfinex","BTCUSD",1717161842099,0.002,68767.0,68766.0,2.7943099]
["bitfinex","BTCUSD",1717161842321,0.002,68767.0,68766.0,2.95711426]
["bitfinex","BTCUSD",1717161842768,0.001,68767.0,68766.0,2.94011426]
["bitfinex","BTCUSD",1717161843212,0.001,68767.0,68766.0,2.84011426]
["bitfinex","BTCUSD",1717161843433,0.001,68767.0,68766.0,2.71860531]
["bitfinex","BTCUSD",1717161843707,0.0829,68769.0,68766.0,2.70460531]
["bitfinex","BTCUSD",1717161843932,0.0829,68769.0,68768.0,0.14592905]
["bitfinex","BTCUSD",1717161844158,0.145409,68772.0,68771.0,0.35015114]
["bitfinex","BTCUSD",1717161844381,0.145409,68772.0,68771.0,0.69790095]
["bitfinex","BTCUSD",1717161844840,0.1454,68776.0,68775.0,0.35015114]
["bitfinex","BTCUSD",1717161845057,0.1454,68776.0,68775.0,0.69790095]
["bitfinex","BTCUSD",1717161845275,0.145391,68780.0,68779.0,0.35015114]
["bitfinex","BTCUSD",1717161845520,0.145391,68780.0,68779.0,0.49592905]
["bitfinex","BTCUSD",1717161845747,0.145391,68780.0,68779.0,0.69549116]
["bitfinex","BTCUSD",1717161845966,0.145391,68780.0,68779.0,2.19549116]
["bitfinex","BTCUSD",1717161847070,0.145376,68787.0,68786.0,0.35015114]
["bitfinex","BTCUSD",1717161847293,0.145376,68787.0,68786.0,0.71093839]
["bitfinex","BTCUSD",1717161847496,0.145376,68787.0,68786.0,0.71108953]
["bitfinex","BTCUSD",1717161849497,0.146376,68787.0,68786.0,0.71108953]
["bitfinex","BTCUSD",1717161850875,0.146376,68787.0,68786.0,0.71093839]
["bitfinex","BTCUSD",1717161851102,0.146376,68787.0,68786.0,0.71108953]
["bitfinex","BTCUSD",1717161851321,0.146376,68787.0,68786.0,0.58589141]
["bitfinex","BTCUSD",1717161851522,0.146376,68787.0,68786.0,0.71030023]
["bitfinex","BTCUSD",1717161851722,0.146376,68787.0,68786.0,0.71014909]
["bitfinex","BTCUSD",1717161852142,0.146376,68787.0,68786.0,0.71030023]
["bitfinex","BTCUSD",1717161852351,0.146376,68787.0,68786.0,0.6954689]
["bitfinex","BTCUSD",1717161852782,0.146376,68787.0,68786.0,0.57106008]
["bitfinex","BTCUSD",1717161852983,0.146376,68787.0,68786.0,0.49577791]
["bitfinex","BTCUSD",1717161853193,0.437128,68787.0,68786.0,0.49577791]
["bitfinex","BTCUSD",1717161853661,0.437128,68787.0,68786.0,0.14577791]
["bitfinex","BTCUSD",1717161857447,0.437128,68787.0,68778.0,0.35]
["bitfinex","BTCUSD",1717161857448,0.145393,68779.0,68778.0,0.35]
["bitfinex","BTCUSD",1717161857680,0.2072,68779.0,68778.0,0.3613623]
["bitfinex","BTCUSD",1717161857907,0.352593,68779.0,68778.0,0.3613623]
["bitfinex","BTCUSD",1717161858120,0.643379,68779.0,68778.0,0.3613623]
["bitfinex","BTCUSD",1717161858349,0.643379,68779.0,68778.0,0.1604581]
["bitfinex","BTCUSD",1717161859316,0.934165,68779.0,68778.0,0.1604581]
["bitfinex","BTCUSD",1717161859808,0.934165,68779.0,68778.0,0.1834581]
["bitfinex","BTCUSD",1717161860031,0.934165,68779.0,68778.0,0.04868019]
["bitfinex","BTCUSD",1717161860032,0.958165,68779.0,68778.0,0.04868019]
["bitfinex","BTCUSD",1717161860273,0.958165,68779.0,68769.0,0.35]
["bitfinex","BTCUSD",1717161860274,0.436236,68770.0,68769.0,0.35]
["bitfinex","BTCUSD",1717161860483,0.436236,68770.0,68769.0,0.5104581]
["bitfinex","BTCUSD",1717161860484,0.643436,68770.0,68769.0,0.5104581]
["bitfinex","BTCUSD",1717161861788,0.93426,68770.0,68769.0,0.01468019]
["bitfinex","BTCUSD",1717161862010,0.95726,68770.0,68769.0,0.01768019]
["bitfinex","BTCUSD",1717161863187,0.96126,68770.0,68769.0,0.01768019]
["bitfinex","BTCUSD",1717161863630,0.95726,68770.0,68769.0,0.01768019]
["bitfinex","BTCUSD",1717161863840,0.95726,68770.0,68769.0,0.01468019]
["bitfinex","BTCUSD",1717161864084,0.98126,68770.0,68769.0,0.01768019]
["bitfinex","BTCUSD",1717161864312,1.00926,68770.0,68769.0,0.01968019]
["bitfinex","BTCUSD",1717161864540,1.10926,68770.0,68769.0,0.01968019]
["bitfinex","BTCUSD",1717161865414,1.500084,68770.0,68769.0,1.9e-07]
["bitfinex","BTCUSD",1717161865705,0.145456,68749.0,68748.0,0.35015114]
["bitfinex","BTCUSD",1717161865943,0.145456,68749.0,68748.0,0.5104581]
["bitfinex","BTCUSD",1717161866582,0.145456,68749.0,68748.0,0.1604581]
["bitfinex","BTCUSD",1717161866583,0.436369,68749.0,68748.0,0.1604581]
["bitfinex","BTCUSD",1717161867241,0.440369,68749.0,68748.0,0.1604581]
["bitfinex","BTCUSD",1717161867673,0.436369,68749.0,68748.0,0.16060924]
["bitfinex","BTCUSD",1717161867912,0.436369,68749.0,68748.0,0.1604581]
["bitfinex","BTCUSD",1717161868144,0.436369,68749.0,68748.0,0.16060924]
["bitfinex","BTCUSD",1717161868373,0.437369,68749.0,68748.0,0.1684581]
["bitfinex","BTCUSD",1717161868605,0.437369,68749.0,68748.0,0.16860924]
["bitfinex","BTCUSD",1717161868825,0.437369,68749.0,68748.0,0.1684581]
["bitfinex","BTCUSD",1717161869046,0.437369,68749.0,68748.0,0.16860924]
["bitfinex","BTCUSD",1717161869750,0.439369,68749.0,68748.0,0.1684581]
["bitfinex","BTCUSD",1717161871098,0.439369,68749.0,68748.0,0.15377791]
["bitfinex","BTCUSD",1717161871549,0.437369,68749.0,68748.0,0.15377791]
["bitfinex","BTCUSD",1717161871770,0.436369,68749.0,68748.0,0.14577791]
["bitfinex","BTCUSD",1717161871954,0.439369,68749.0,68748.0,0.14577791]
["bitfinex","BTCUSD",1717161872409,0.439369,68749.0,68748.0,0.14592905]
["bitfinex","BTCUSD",1717161872779,0.441369,68749.0,68748.0,0.14592905]
["bitfinex","BTCUSD",1717161873220,0.436369,68749.0,68748.0,0.14592905]
["bitfinex","BTCUSD",1717161875585,0.436369,68749.0,68748.0,0.14577791]
["bitfinex","BTCUSD",1717161876023,0.436369,68749.0,68748.0,0.14592905]
["bitfinex","BTCUSD",1717161876428,0.436369,68749.0,68748.0,0.14577791]
["bitfinex","BTCUSD",1717161878537,0.436369,68749.0,68748.0,0.14592905]
["bitfinex","BTCUSD",1717161879030,0.436369,68749.0,68748.0,0.14577791]
["bitfinex","BTCUSD",1717161879260,0.44881445,68749.0,68748.0,0.14577791]
["bitfinex","BTCUSD",1717161879473,0.44881445,68749.0,68748.0,0.14592905]
["bitfinex","BTCUSD",1717161879680,0.45281445,68749.0,68748.0,0.14592905]
["bitfinex","BTCUSD",1717161883176,0.45281445,68749.0,68748.0,0.14577791]
["bitfinex","BTCUSD",1717161884511,0.53571445,68749.0,68748.0,0.14577791]
["bitfinex","BTCUSD",1717161884945,0.53371445,68749.0,68748.0,0.14592905]
["bitfinex","BTCUSD",1717161885377,0.53371445,68749.0,68748.0,0.14577791]
["bitfinex","BTCUSD",1717161885585,0.24280145,68749.0,68748.0,0.31172905]
["bitfinex","BTCUSD",1717161885802,0.24380145,68749.0,68748.0,0.31172905]
["bitfinex","BTCUSD",1717161885977,0.24380145,68749.0,68748.0,0.40012905]
["bitfinex","BTCUSD",1717161888393,0.16090145,68749.0,68748.0,0.40012905]
["bitfinex","BTCUSD",1717161888632,0.16090145,68749.0,68748.0,0.4754154]
["bitfinex","BTCUSD",1717161888842,0.16090145,68749.0,68748.0,0.6002712]
["bitfinex","BTCUSD",1717161888843,0.24380145,68749.0,68748.0,0.6002712]
["bitfinex","BTCUSD",1717161892239,0.24380145,68749.0,68748.0,0.60012006]
["bitfinex","BTCUSD",1717161892462,0.226356,68749.0,68748.0,0.6002712]
["bitfinex","BTCUSD",1717161892679,0.226356,68749.0,68748.0,0.60012006]
["bitfinex","BTCUSD",1717161892888,0.226356,68749.0,68748.0,0.6002712]
["bitfinex","BTCUSD",1717161894935,0.226356,68749.0,68748.0,0.3460712]
["bitfinex","BTCUSD",1717161899880,0.226356,68749.0,68748.0,0.2212154]
["bitfinex","BTCUSD",1717161900117,0.226356,68749.0,68748.0,0.34935783]
["bitfinex","BTCUSD",1717161900334,0.808182,68749.0,68748.0,0.20342878]
["bitfinex","BTCUSD",1717161900544,0.808182,68749.0,68744.0,0.35]
["bitfinex","BTCUSD",1717161900545,0.436395,68745.0,68744.0,0.35]
["bitfinex","BTCUSD",1717161900754,0.810225,68745.0,68744.0,0.71405211]
["bitfinex","BTCUSD",1717161901199,0.810225,68745.0,68744.0,0.5104581]
["bitfinex","BTCUSD",1717161901429,0.436395,68745.0,68744.0,0.86060924]
["bitfinex","BTCUSD",1717161901646,0.436395,68745.0,68744.0,1.11160924]
["bitfinex","BTCUSD",1717161901862,0.228365,68745.0,68744.0,1.11160924]
["bitfinex","BTCUSD",1717161902091,0.228365,68745.0,68744.0,1.24105054]
["bitfinex","BTCUSD",1717161902320,0.146465,68745.0,68744.0,1.24105054]
["bitfinex","BTCUSD",1717161902546,0.145465,68745.0,68744.0,1.24105054]
["bitfinex","BTCUSD",1717161903206,0.145465,68745.0,68744.0,1.29404173]
["bitfinex","BTCUSD",1717161903402,0.147465,68745.0,68744.0,1.29404173]
["bitfinex","BTCUSD",1717161903828,0.145465,68745.0,68744.0,1.29404173]
["bitfinex","BTCUSD",1717161904290,0.148465,68745.0,68744.0,2.79404173]
["bitfinex","BTCUSD",1717161904501,0.148465,68745.0,68744.0,2.78119691]
["bitfinex","BTCUSD",1717161904747,0.148465,68745.0,68744.0,2.73739055]
["bitfinex","BTCUSD",1717161904978,0.148465,68745.0,68744.0,1.23739055]
["bitfinex","BTCUSD",1717161905193,0.439395,68745.0,68744.0,0.98639055]
["bitfinex","BTCUSD",1717161905611,0.442395,68745.0,68744.0,0.98639055]
["bitfinex","BTCUSD",1717161905832,0.442395,68745.0,68744.0,0.97171036]
["bitfinex","BTCUSD",1717161906079,0.442395,68745.0,68744.0,0.9718615]
["bitfinex","BTCUSD",1717161906535,0.444395,68745.0,68744.0,0.97171036]
["bitfinex","BTCUSD",1717161906752,0.441395,68745.0,68744.0,0.97171036]
["bitfinex","BTCUSD",1717161907212,0.443395,68745.0,68744.0,0.97171036]
["bitfinex","BTCUSD",1717161907648,0.441395,68745.0,68744.0,0.97171036]
["bitfinex","BTCUSD",1717161907858,0.443395,68745.0,68744.0,0.62171036]
["bitfinex","BTCUSD",1717161908504,0.443395,68745.0,68744.0,0.27171036]
["bitfinex","BTCUSD",1717161908505,0.734325,68745.0,68744.0,0.27171036]
["bitfinex","BTCUSD",1717161908720,0.729325,68745.0,68744.0,0.14577791]
["bitfinex","BTCUSD",1717161909150,0.731325,68745.0,68744.0,0.14577791]
["bitfinex","BTCUSD",1717161909375,0.729325,68745.0,68744.0,0.14577791]
["bitfinex","BTCUSD",1717161909597,0.727325,68745.0,68744.0,0.14577791]
["bitfinex","BTCUSD",1717161909833,0.729325,68745.0,68744.0,0.14577791]
["bitfinex","BTCUSD",1717161910243,0.438395,68745.0,68744.0,0.14577791]
["bitfinex","BTCUSD",1717161913086,0.436438,68738.0,68737.0,0.35]
["bitfinex","BTCUSD",1717161913308,0.436438,68738.0,68737.0,0.64353592]
["bitfinex","BTCUSD",1717161913787,0.436438,68738.0,68737.0,0.62885573]
["bitfinex","BTCUSD",1717161914244,0.436438,68738.0,68737.0,0.49592905]
["bitfinex","BTCUSD",1717161914668,0.439438,68738.0,68737.0,0.49592905]
["bitfinex","BTCUSD",1717161914886,0.439438,68738.0,68737.0,0.6288592]
["bitfinex","BTCUSD",1717161915129,0.148479,68738.0,68737.0,0.49592905]
["bitfinex","BTCUSD",1717161915339,0.148479,68738.0,68737.0,0.62885914]
["bitfinex","BTCUSD",1717161915768,0.150479,68738.0,68737.0,0.62885914]
["bitfinex","BTCUSD",1717161915970,0.148479,68738.0,68737.0,0.62885914]
["bitfinex","BTCUSD",1717161916211,0.148479,68738.0,68737.0,1.07863933]
["bitfinex","BTCUSD",1717161916431,0.147479,68738.0,68737.0,1.25673933]
["bitfinex","BTCUSD",1717161916645,0.145479,68738.0,68737.0,1.25673933]
["bitfinex","BTCUSD",1717161916863,0.147479,68738.0,68737.0,1.25673933]
["bitfinex","BTCUSD",1717161917079,0.149479,68738.0,68737.0,1.25673933]
["bitfinex","BTCUSD",1717161917302,0.145479,68738.0,68737.0,1.25673933]
["bitfinex","BTCUSD",1717161917515,0.145479,68738.0,68737.0,1.34391132]
["bitfinex","BTCUSD",1717161917516,0.148479,68738.0,68737.0,1.34391132]
["bitfinex","BTCUSD",1717161917960,0.148479,68738.0,68737.0,1.30029447]
["bitfinex","BTCUSD",1717161918380,0.148479,68738.0,68737.0,1.24205914]
["bitfinex","BTCUSD",1717161918593,0.148479,68738.0,68737.0,1.33221101]
["bitfinex","BTCUSD",1717161918850,0.151479,68738.0,68737.0,1.33221101]
["bitfinex","BTCUSD",1717161919065,0.151479,68738.0,68737.0,1.28865587]
["bitfinex","BTCUSD",1717161919066,0.145479,68738.0,68737.0,1.28865587]
["bitfinex","BTCUSD",1717161919299,0.145479,68738.0,68737.0,1.24105329]
["bitfinex","BTCUSD",1717161919517,0.153479,68738.0,68737.0,2.74105329]
["bitfinex","BTCUSD",1717161919753,0.149479,68738.0,68737.0,2.74105329]
["bitfinex","BTCUSD",1717161919989,0.145479,68738.0,68737.0,2.74105329]
["bitfinex","BTCUSD",1717161920225,0.153479,68738.0,68737.0,2.74105329]
["bitfinex","BTCUSD",1717161920463,0.149479,68738.0,68737.0,2.74105329]
["bitfinex","BTCUSD",1717161920923,0.153479,68738.0,68737.0,2.74105329]
["bitfinex","BTCUSD",1717161921405,0.153479,68738.0,68737.0,1.24105329]
["bitfinex","BTCUSD",1717161922025,0.149479,68738.0,68737.0,1.24105329]
["bitfinex","BTCUSD",1717161922228,0.145479,68738.0,68737.0,1.24105329]
["bitfinex","BTCUSD",1717161922438,0.149479,68738.0,68737.0,1.24105329]
["bitfinex","BTCUSD",1717161922677,0.153479,68738.0,68737.0,1.24105329]
["bitfinex","BTCUSD",1717161922891,0.149479,68738.0,68737.0,1.24105329]
["bitfinex","BTCUSD",1717161923533,0.153479,68738.0,68737.0,1.24105329]
["bitfinex","BTCUSD",1717161923989,0.145479,68738.0,68737.0,1.24105329]
["bitfinex","BTCUSD",1717161925508,0.148479,68738.0,68737.0,1.24105329]
["bitfinex","BTCUSD",1717161926144,0.151479,68738.0,68737.0,1.24105329]
["bitfinex","BTCUSD",1717161927471,0.151479,68738.0,68737.0,1.31163997]
["bitfinex","BTCUSD",1717161927683,0.151479,68738.0,68737.0,1.37697269]
["bitfinex","BTCUSD",1717161927906,0.151479,68738.0,68737.0,1.31163997]
["bitfinex","BTCUSD",1717161928131,0.151479,68738.0,68737.0,1.37697274]
["bitfinex","BTCUSD",1717161928562,0.151479,68738.0,68737.0,1.31163997]
["bitfinex","BTCUSD",1717161929009,0.151479,68738.0,68737.0,1.3551962]
["bitfinex","BTCUSD",1717161930357,0.151479,68738.0,68737.0,1.35519684]
["bitfinex","BTCUSD",1717161930573,0.006,68738.0,68737.0,2.85519684]
["bitfinex","BTCUSD",1717161930814,0.006,68738.0,68737.0,2.87697274]
["bitfinex","BTCUSD",1717161931241,0.006,68738.0,68737.0,2.89875026]
["bitfinex","BTCUSD",1717161931466,0.006,68738.0,68737.0,2.81163997]
["bitfinex","BTCUSD",1717161931921,0.003,68738.0,68737.0,2.81163997]
["bitfinex","BTCUSD",1717161932355,0.004,68738.0,68737.0,2.82763997]
["bitfinex","BTCUSD",1717161932566,0.145469,68743.0,68742.0,0.00015114]
["bitfinex","BTCUSD",1717161932791,0.145469,68743.0,68742.0,0.57578624]
["bitfinex","BTCUSD",1717161933004,0.145469,68743.0,68742.0,0.60282016]
["bitfinex","BTCUSD",1717161933474,0.145469,68743.0,68742.0,2.14637292]
["bitfinex","BTCUSD",1717161933697,0.145469,68743.0,68742.0,2.10282016]
["bitfinex","BTCUSD",1717161933935,0.145469,68743.0,68742.0,2.14637292]
["bitfinex","BTCUSD",1717161934399,0.147469,68743.0,68742.0,2.17237292]
["bitfinex","BTCUSD",1717161934617,0.147469,68743.0,68742.0,2.13133816]
["bitfinex","BTCUSD",1717161935437,0.147469,68743.0,68742.0,2.14733816]
["bitfinex","BTCUSD",1717161935438,0.150469,68743.0,68742.0,2.14733816]
["bitfinex","BTCUSD",1717161935699,0.150469,68743.0,68742.0,0.99733816]
["bitfinex","BTCUSD",1717161935917,0.150469,68743.0,68742.0,0.92675148]
["bitfinex","BTCUSD",1717161936551,0.150469,68743.0,68742.0,0.90075148]
["bitfinex","BTCUSD",1717161936552,0.148469,68743.0,68742.0,0.90075148]
["bitfinex","BTCUSD",1717161936769,0.148469,68743.0,68742.0,0.65805148]
["bitfinex","BTCUSD",1717161937442,0.148469,68743.0,68742.0,0.65790034]
["bitfinex","BTCUSD",1717161937651,0.148469,68743.0,68742.0,0.65805148]
["bitfinex","BTCUSD",1717161937879,0.148469,68743.0,68742.0,0.64337129]
["bitfinex","BTCUSD",1717161938343,0.151469,68743.0,68742.0,0.65937129]
["bitfinex","BTCUSD",1717161939217,0.151469,68743.0,68742.0,0.83557129]
["bitfinex","BTCUSD",1717161939653,0.151469,68743.0,68742.0,0.93958732]
["bitfinex","BTCUSD",1717161940121,0.151469,68743.0,68742.0,0.83557129]
["bitfinex","BTCUSD",1717161940563,0.151469,68743.0,68742.0,0.93150542]
["bitfinex","BTCUSD",1717161940716,0.151469,68743.0,68742.0,0.79706318]
["bitfinex","BTCUSD",1717161940924,0.151469,68743.0,68742.0,0.93287893]
["bitfinex","BTCUSD",1717161942078,0.151469,68743.0,68742.0,1.06233169]
["bitfinex","BTCUSD",1717161943137,0.006,68743.0,68742.0,1.25228472]
["bitfinex","BTCUSD",1717161943387,0.006,68743.0,68742.0,1.208716]
["bitfinex","BTCUSD",1717161943601,0.006,68743.0,68742.0,1.27406908]
["bitfinex","BTCUSD",1717161943802,0.006,68743.0,68742.0,2.77406908]
["bitfinex","BTCUSD",1717161944246,0.006,68743.0,68742.0,2.79585345]
["bitfinex","BTCUSD",1717161945150,0.31680998,68762.0,68742.0,2.79585345]
["bitfinex","BTCUSD",1717161945151,0.145427,68763.0,68762.0,0.35]
["bitfinex","BTCUSD",1717161945366,0.145427,68763.0,68762.0,0.51060924]
["bitfinex","BTCUSD",1717161945581,0.145427,68763.0,68762.0,0.64595415]
["bitfinex","BTCUSD",1717161946955,0.145427,68763.0,68762.0,0.64995415]
["bitfinex","BTCUSD",1717161947164,0.147427,68763.0,68762.0,0.65895415]
["bitfinex","BTCUSD",1717161947602,0.147427,68763.0,68762.0,0.64595415]
["bitfinex","BTCUSD",1717161947603,0.145427,68763.0,68762.0,0.64595415]
["bitfinex","BTCUSD",1717161947817,0.145427,68763.0,68762.0,0.65995415]
["bitfinex","BTCUSD",1717161948046,0.147427,68763.0,68762.0,0.65995415]
["bitfinex","BTCUSD",1717161949189,0.145427,68763.0,68762.0,0.64695415]
["bitfinex","BTCUSD",1717161949579,0.145427,68763.0,68762.0,0.64795415]
["bitfinex","BTCUSD",1717161950395,0.145427,68763.0,68762.0,0.63327396]
["bitfinex","BTCUSD",1717161952462,0.2073,68776.0,68763.0,0.00015114]
["bitfinex","BTCUSD",1717161952663,0.123,68775.0,68770.0,0.00015114]
["bitfinex","BTCUSD",1717161952892,0.145403,68774.0,68773.0,0.00015114]
["bitfinex","BTCUSD",1717161953105,0.145403,68774.0,68773.0,0.14592905]
["bitfinex","BTCUSD",1717161954203,0.145403,68774.0,68773.0,0.2827896]
["bitfinex","BTCUSD",1717161954427,0.145403,68774.0,68773.0,0.14592905]
["bitfinex","BTCUSD",1717161954860,0.145403,68774.0,68773.0,0.29232085]
["bitfinex","BTCUSD",1717161955082,0.145403,68774.0,68773.0,0.15392905]
["bitfinex","BTCUSD",1717161955292,0.145403,68774.0,68773.0,0.29232062]
["bitfinex","BTCUSD",1717161956416,0.146403,68774.0,68773.0,0.30632062]
["bitfinex","BTCUSD",1717161956832,0.145403,68774.0,68773.0,0.29232062]
["bitfinex","BTCUSD",1717161957040,0.146403,68774.0,68773.0,0.30632062]
["bitfinex","BTCUSD",1717161957515,0.146403,68774.0,68773.0,0.30702649]
["bitfinex","BTCUSD",1717161957739,0.146403,68774.0,68773.0,0.29902649]
["bitfinex","BTCUSD",1717161958166,0.146403,68774.0,68773.0,0.30702649]
["bitfinex","BTCUSD",1717161958896,0.146403,68774.0,68773.0,0.30835927]
["bitfinex","BTCUSD",1717161961057,0.146403,68774.0,68773.0,0.16792905]
["bitfinex","BTCUSD",1717161961521,0.146403,68774.0,68773.0,0.30881477]
["bitfinex","BTCUSD",1717161961939,0.146403,68774.0,68773.0,0.47431477]
["bitfinex","BTCUSD",1717161962792,0.001,68774.0,68773.0,0.47431477]
["bitfinex","BTCUSD",1717161963444,0.001,68774.0,68773.0,0.55231477]
["bitfinex","BTCUSD",1717161964107,0.001,68774.0,68773.0,2.05231477]
["bitfinex","BTCUSD",1717161965825,0.001,68774.0,68773.0,2.04431477]
["bitfinex","BTCUSD",1717161966233,0.001,68774.0,68773.0,2.06931477]
["bitfinex","BTCUSD",1717161966458,0.145386,68782.0,68781.0,0.70015114]
["bitfinex","BTCUSD",1717161966692,0.145386,68782.0,68781.0,0.86060924]
["bitfinex","BTCUSD",1717161967726,0.145386,68782.0,68781.0,1.09650924]
["bitfinex","BTCUSD",1717161968363,0.228186,68782.0,68781.0,1.09650924]
["bitfinex","BTCUSD",1717161968784,0.228186,68782.0,68781.0,1.2378414]
["bitfinex","BTCUSD",1717161969234,0.228186,68782.0,68781.0,1.08182905]
["bitfinex","BTCUSD",1717161969442,0.228186,68782.0,68781.0,1.22316122]
["bitfinex","BTCUSD",1717161969664,0.228186,68782.0,68781.0,1.22310519]
["bitfinex","BTCUSD",1717161970060,0.1,68798.0,68781.0,1.22310519]
["bitfinex","BTCUSD",1717161970061,0.145378,68786.0,68782.0,0.16665114]
["bitfinex","BTCUSD",1717161970290,0.145378,68786.0,68785.0,0.00015114]
["bitfinex","BTCUSD",1717161970505,0.145378,68786.0,68785.0,0.28720519]
["bitfinex","BTCUSD",1717161971636,0.145378,68786.0,68785.0,0.28820519]
["bitfinex","BTCUSD",1717161972503,0.145378,68786.0,68785.0,0.28754221]
["bitfinex","BTCUSD",1717161973395,0.147378,68786.0,68785.0,0.28754221]
["bitfinex","BTCUSD",1717161973624,0.147378,68786.0,68785.0,1.78754221]
["bitfinex","BTCUSD",1717161973854,0.145378,68786.0,68785.0,1.78754221]
["bitfinex","BTCUSD",1717161974082,0.145378,68786.0,68785.0,1.78854221]
["bitfinex","BTCUSD",1717161974306,0.156378,68786.0,68785.0,1.78854221]
["bitfinex","BTCUSD",1717161978693,0.239178,68786.0,68785.0,1.78854221]
["bitfinex","BTCUSD",1717161979593,0.239178,68786.0,68785.0,0.28854221]
["bitfinex","BTCUSD",1717161979805,0.239178,68786.0,68785.0,0.36754221]
["bitfinex","BTCUSD",1717161979806,0.156378,68786.0,68785.0,0.36754221]
["bitfinex","BTCUSD",1717161980021,0.156378,68786.0,68785.0,1.86754221]
["bitfinex","BTCUSD",1717161981585,0.156378,68786.0,68785.0,2.02554221]
["bitfinex","BTCUSD",1717161982277,0.145378,68786.0,68785.0,2.02454221]
["bitfinex","BTCUSD",1717161982487,0.145378,68786.0,68785.0,1.88392905]
["bitfinex","BTCUSD",1717161982698,0.145378,68786.0,68785.0,2.01969385]
["bitfinex","BTCUSD",1717161983116,0.145378,68786.0,68785.0,2.03769385]
["bitfinex","BTCUSD",1717161983559,0.00943801,68796.0,68795.0,0.94105114]
["bitfinex","BTCUSD",1717161983776,0.00943801,68796.0,68795.0,1.23827404]
["bitfinex","BTCUSD",1717161985305,0.01043801,68796.0,68795.0,1.26927404]
["bitfinex","BTCUSD",1717161985529,0.01043801,68796.0,68795.0,2.79827404]
["bitfinex","BTCUSD",1717161985739,0.01043801,68796.0,68795.0,2.78030238]
["bitfinex","BTCUSD",1717161985740,0.00943801,68796.0,68795.0,2.78030238]
["bitfinex","BTCUSD",1717161986163,0.00943801,68796.0,68795.0,2.77527404]
["bitfinex","BTCUSD",1717161986375,0.00943801,68796.0,68795.0,2.73827404]
["bitfinex","BTCUSD",1717161986589,0.01043801,68796.0,68795.0,2.76927404]
["bitfinex","BTCUSD",1717161987835,0.00943801,68796.0,68795.0,2.73827404]
["bitfinex","BTCUSD",1717161988272,0.01043801,68796.0,68795.0,2.77527404]
["bitfinex","BTCUSD",1717161988482,0.01043801,68796.0,68795.0,2.84190217]
["bitfinex","BTCUSD",1717161988681,0.01035905,68796.0,68795.0,2.84190217]
["bitfinex","BTCUSD",1717161988895,0.01035905,68796.0,68795.0,2.82722198]
["bitfinex","BTCUSD",1717161989738,0.01035905,68796.0,68795.0,2.92722198]
["bitfinex","BTCUSD",1717161989945,0.01035905,68796.0,68795.0,2.82722198]
["bitfinex","BTCUSD",1717161992128,0.01035905,68796.0,68795.0,2.69045718]
["bitfinex","BTCUSD",1717161992346,0.01035905,68796.0,68795.0,2.82956705]
["bitfinex","BTCUSD",1717161994287,0.01035905,68796.0,68795.0,2.58866705]
["bitfinex","BTCUSD",1717161994288,0.23851605,68796.0,68795.0,2.58866705]
["bitfinex","BTCUSD",1717161994502,0.23851605,68796.0,68795.0,2.41992905]
["bitfinex","BTCUSD",1717161994711,0.23851605,68796.0,68795.0,2.20844722]
["bitfinex","BTCUSD",1717161994941,0.15571605,68796.0,68795.0,2.55844722]
["bitfinex","BTCUSD",1717161995144,0.15571605,68796.0,68795.0,2.76314722]
["bitfinex","BTCUSD",1717161995145,0.15471605,68796.0,68795.0,2.76314722]
["bitfinex","BTCUSD",1717161995799,0.15471605,68796.0,68795.0,2.48444722]
["bitfinex","BTCUSD",1717161996017,0.15571605,68796.0,68795.0,2.54044722]
["bitfinex","BTCUSD",1717161996418,0.15571605,68796.0,68795.0,2.52144722]
["bitfinex","BTCUSD",1717161996869,0.23851605,68796.0,68795.0,2.53744722]
["bitfinex","BTCUSD",1717161997544,0.23751605,68796.0,68795.0,1.00044722]
["bitfinex","BTCUSD",1717161997947,0.23851605,68796.0,68795.0,2.51944722]
["bitfinex","BTCUSD",1717162000425,0.23851605,68796.0,68795.0,2.51929608]
["bitfinex","BTCUSD",1717162000647,0.23851605,68796.0,68795.0,2.51944722]
["bitfinex","BTCUSD",1717162000883,0.52923005,68796.0,68795.0,0.31929608]
["bitfinex","BTCUSD",1717162001092,0.52923005,68796.0,68788.0,0.35]
["bitfinex","BTCUSD",1717162001093,0.145372,68789.0,68788.0,0.35]
["bitfinex","BTCUSD",1717162001317,0.518916,68789.0,68788.0,0.5104581]
["bitfinex","BTCUSD",1717162002389,0.643216,68789.0,68788.0,0.5104581]
["bitfinex","BTCUSD",1717162003031,0.145372,68789.0,68788.0,0.5104581]
["bitfinex","BTCUSD",1717162003206,0.352472,68789.0,68788.0,0.5104581]
["bitfinex","BTCUSD",1717162003621,0.643216,68789.0,68788.0,0.5104581]
["bitfinex","BTCUSD",1717162003833,0.660216,68789.0,68788.0,0.5124581]
["bitfinex","BTCUSD",1717162004280,0.660216,68789.0,68788.0,0.1634581]
["bitfinex","BTCUSD",1717162004281,0.679216,68789.0,68788.0,0.1634581]
["bitfinex","BTCUSD",1717162004709,0.643216,68789.0,68788.0,0.1604581]
["bitfinex","BTCUSD",1717162004916,0.646216,68789.0,68788.0,0.1604581]
["bitfinex","BTCUSD",1717162005138,0.441116,68789.0,68788.0,0.1604581]
["bitfinex","BTCUSD",1717162005593,0.660216,68789.0,68788.0,0.1614581]
["bitfinex","BTCUSD",1717162005798,0.660216,68789.0,68788.0,0.1604581]
["bitfinex","BTCUSD",1717162006016,0.672216,68789.0,68788.0,0.1634581]
["bitfinex","BTCUSD",1717162006453,0.672216,68789.0,68788.0,0.14877791]
["bitfinex","BTCUSD",1717162007548,0.643216,68789.0,68788.0,0.14577791]
["bitfinex","BTCUSD",1717162007750,0.677216,68789.0,68788.0,0.14777791]
["bitfinex","BTCUSD",1717162007957,0.709216,68789.0,68788.0,0.15077791]
["bitfinex","BTCUSD",1717162008381,0.677216,68789.0,68788.0,0.14777791]
["bitfinex","BTCUSD",1717162008554,0.709216,68789.0,68788.0,0.15077791]
["bitfinex","BTCUSD",1717162009223,0.99996,68789.0,68788.0,0.005]
["bitfinex","BTCUSD",1717162009441,1.02296,68789.0,68788.0,0.005]
["bitfinex","BTCUSD",1717162010807,0.98896,68789.0,68788.0,0.003]
["bitfinex","BTCUSD",1717162011234,1.08896,68789.0,68788.0,0.003]
["bitfinex","BTCUSD",1717162011452,0.145391,68780.0,68779.0,0.35]
["bitfinex","BTCUSD",1717162011665,0.145391,68780.0,68779.0,0.5104581]
["bitfinex","BTCUSD",1717162011666,0.643273,68780.0,68779.0,0.5104581]
["bitfinex","BTCUSD",1717162015129,0.645273,68780.0,68779.0,0.5104581]
["bitfinex","BTCUSD",1717162016227,0.643273,68780.0,68779.0,0.5104581]
["bitfinex","BTCUSD",1717162016447,0.667273,68780.0,68779.0,0.5124581]
["bitfinex","BTCUSD",1717162016893,0.655273,68780.0,68779.0,0.5114581]
["bitfinex","BTCUSD",1717162017099,0.655273,68780.0,68779.0,0.49777791]
["bitfinex","BTCUSD",1717162017323,0.667273,68780.0,68779.0,0.49777791]
["bitfinex","BTCUSD",1717162017940,0.655273,68780.0,68779.0,0.49677791]
["bitfinex","BTCUSD",1717162018205,0.670273,68780.0,68779.0,0.49777791]
["bitfinex","BTCUSD",1717162018707,0.670273,68780.0,68779.0,0.49677791]
["bitfinex","BTCUSD",1717162018708,0.658273,68780.0,68779.0,0.49677791]
["bitfinex","BTCUSD",1717162018924,0.436173,68780.0,68779.0,0.49577791]
["bitfinex","BTCUSD",1717162019157,0.459173,68780.0,68779.0,0.49777791]
["bitfinex","BTCUSD",1717162019361,0.448173,68780.0,68779.0,0.49677791]
["bitfinex","BTCUSD",1717162019613,0.436173,68780.0,68779.0,0.49577791]
["bitfinex","BTCUSD",1717162019829,0.478173,68780.0,68779.0,0.49977791]
["bitfinex","BTCUSD",1717162022408,0.561073,68780.0,68779.0,0.49977791]
["bitfinex","BTCUSD",1717162026919,0.57844824,68780.0,68779.0,0.49977791]
["bitfinex","BTCUSD",1717162033749,0.86923024,68780.0,68779.0,0.49977791]
["bitfinex","BTCUSD",1717162037048,0.96923024,68780.0,68779.0,0.49977791]
["bitfinex","BTCUSD",1717162039974,1.38301224,68780.0,68779.0,0.004]
["bitfinex","BTCUSD",1717162040196,0.145422,68765.0,68764.0,0.2334]
["bitfinex","BTCUSD",1717162040442,0.228322,68765.0,68764.0,0.51841345]
["bitfinex","BTCUSD",1717162040656,0.228322,68765.0,68764.0,0.86841345]
["bitfinex","BTCUSD",1717162040887,0.228322,68765.0,68764.0,0.72917791]
["bitfinex","BTCUSD",1717162041101,0.519167,68765.0,68764.0,0.72917791]
["bitfinex","BTCUSD",1717162042008,0.521167,68765.0,68764.0,0.14577791]
["bitfinex","BTCUSD",1717162042223,0.522167,68765.0,68764.0,0.15877791]
["bitfinex","BTCUSD",1717162042881,0.813012,68765.0,68764.0,0.15877791]
["bitfinex","BTCUSD",1717162043364,0.148422,68765.0,68764.0,0.74972905]
["bitfinex","BTCUSD",1717162043600,0.148422,68765.0,68764.0,0.89024667]
["bitfinex","BTCUSD",1717162043601,0.229322,68765.0,68764.0,0.89024667]
["bitfinex","BTCUSD",1717162043805,0.229322,68765.0,68764.0,0.89009553]
["bitfinex","BTCUSD",1717162044029,0.231322,68765.0,68764.0,0.89124667]
["bitfinex","BTCUSD",1717162044249,0.231322,68765.0,68764.0,0.89109553]
["bitfinex","BTCUSD",1717162044470,0.228322,68765.0,68764.0,0.87709553]
["bitfinex","BTCUSD",1717162044695,0.228322,68765.0,68764.0,0.88609553]
["bitfinex","BTCUSD",1717162044914,0.520167,68765.0,68764.0,0.64829553]
["bitfinex","BTCUSD",1717162045349,0.519167,68765.0,68764.0,0.63629553]
["bitfinex","BTCUSD",1717162045586,0.520167,68765.0,68764.0,0.64329553]
["bitfinex","BTCUSD",1717162045805,0.437267,68765.0,68764.0,0.64329553]
["bitfinex","BTCUSD",1717162046025,0.229322,68765.0,68764.0,0.80329553]
["bitfinex","BTCUSD",1717162046888,0.231322,68765.0,68764.0,0.80329553]
["bitfinex","BTCUSD",1717162047560,0.522167,68765.0,68764.0,0.14751762]
["bitfinex","BTCUSD",1717162047787,0.436356,68751.0,68750.0,0.35]
["bitfinex","BTCUSD",1717162047999,0.373804,68751.0,68750.0,0.01468019]
["bitfinex","BTCUSD",1717162048263,0.396804,68751.0,68750.0,0.01468019]
["bitfinex","BTCUSD",1717162048502,0.83316,68751.0,68750.0,0.01468019]
["bitfinex","BTCUSD",1717162050360,0.145484,68736.0,68735.0,0.1582]
["bitfinex","BTCUSD",1717162050612,0.145486,68735.0,68731.0,0.93853372]
["bitfinex","BTCUSD",1717162050855,0.145486,68735.0,68734.0,0.36468019]
["bitfinex","BTCUSD",1717162052197,0.161486,68735.0,68734.0,0.51260924]
["bitfinex","BTCUSD",1717162052408,0.161486,68735.0,68734.0,0.75920924]
["bitfinex","BTCUSD",1717162052619,0.236386,68735.0,68734.0,0.7580581]
["bitfinex","BTCUSD",1717162052837,0.236386,68735.0,68734.0,0.9049467]
["bitfinex","BTCUSD",1717162053047,0.244386,68735.0,68734.0,0.9059467]
["bitfinex","BTCUSD",1717162053310,0.244386,68735.0,68734.0,0.75920924]
["bitfinex","BTCUSD",1717162053537,0.236386,68735.0,68734.0,2.25820924]
["bitfinex","BTCUSD",1717162053987,0.237386,68735.0,68734.0,2.25920924]
["bitfinex","BTCUSD",1717162054433,0.153486,68735.0,68734.0,2.25820924]
["bitfinex","BTCUSD",1717162054654,0.161486,68735.0,68734.0,2.25920924]
["bitfinex","BTCUSD",1717162055581,0.161486,68735.0,68734.0,0.75920924]
["bitfinex","BTCUSD",1717162056019,0.161486,68735.0,68734.0,0.74452905]
["bitfinex","BTCUSD",1717162056263,0.161486,68735.0,68734.0,0.49777791]
["bitfinex","BTCUSD",1717162056485,0.161486,68735.0,68734.0,0.49792905]
["bitfinex","BTCUSD",1717162057183,0.161486,68735.0,68734.0,0.49777791]
["bitfinex","BTCUSD",1717162057415,0.161486,68735.0,68734.0,0.49792905]
["bitfinex","BTCUSD",1717162058331,0.161486,68735.0,68734.0,0.58092905]
["bitfinex","BTCUSD",1717162060381,0.161486,68735.0,68734.0,0.14777791]
["bitfinex","BTCUSD",1717162062493,0.161486,68735.0,68734.0,0.14792905]
["bitfinex","BTCUSD",1717162062759,0.161486,68735.0,68734.0,0.65462905]
["bitfinex","BTCUSD",1717162063364,0.161486,68735.0,68734.0,2.15462905]
["bitfinex","BTCUSD",1717162063611,0.016,68735.0,68734.0,2.23362905]
["bitfinex","BTCUSD",1717162063794,0.016,68735.0,68734.0,2.37822706]
["bitfinex","BTCUSD",1717162064009,0.016,68735.0,68734.0,2.56822706]
["bitfinex","BTCUSD",1717162064415,0.008,68735.0,68734.0,2.56722706]
["bitfinex","BTCUSD",1717162064834,0.011,68735.0,68734.0,2.58122706]
["bitfinex","BTCUSD",1717162065048,0.145463,68746.0,68745.0,0.7]
["bitfinex","BTCUSD",1717162065254,0.145463,68746.0,68745.0,1.09640924]
["bitfinex","BTCUSD",1717162065656,0.145463,68746.0,68745.0,2.59640924]
["bitfinex","BTCUSD",1717162066308,0.145463,68746.0,68745.0,2.36060924]
["bitfinex","BTCUSD",1717162066515,0.145463,68746.0,68745.0,2.44160924]
["bitfinex","BTCUSD",1717162066935,0.145463,68746.0,68745.0,2.59720924]
["bitfinex","BTCUSD",1717162067812,0.145463,68746.0,68745.0,2.60120924]
["bitfinex","BTCUSD",1717162068023,0.146463,68746.0,68745.0,2.60120924]
["bitfinex","BTCUSD",1717162069605,0.001,68746.0,68745.0,2.60120924]
["bitfinex","BTCUSD",1717162069815,0.001,68746.0,68745.0,2.74412122]
["bitfinex","BTCUSD",1717162070441,0.001,68746.0,68745.0,2.72944103]
["bitfinex","BTCUSD",1717162070637,0.145444,68755.0,68754.0,0.7]
["bitfinex","BTCUSD",1717162070855,0.145444,68755.0,68754.0,1.00337008]
["bitfinex","BTCUSD",1717162071067,0.145444,68755.0,68754.0,1.00352122]
["bitfinex","BTCUSD",1717162071706,0.145444,68755.0,68754.0,0.86060924]
["bitfinex","BTCUSD",1717162072360,0.145444,68755.0,68754.0,1.00528863]
["bitfinex","BTCUSD",1717162072964,0.147444,68755.0,68754.0,0.88060924]
["bitfinex","BTCUSD",1717162073378,0.145444,68755.0,68754.0,0.86060924]
["bitfinex","BTCUSD",1717162073820,0.146444,68755.0,68754.0,0.86960924]
["bitfinex","BTCUSD",1717162074156,0.147444,68755.0,68754.0,2.52428711]
["bitfinex","BTCUSD",1717162074578,0.147444,68755.0,68754.0,2.36960924]
["bitfinex","BTCUSD",1717162074579,0.14639342,68755.0,68754.0,2.36960924]
["bitfinex","BTCUSD",1717162074989,0.14739342,68755.0,68754.0,2.37960924]
["bitfinex","BTCUSD",1717162075198,0.14739342,68755.0,68754.0,2.74885806]
["bitfinex","BTCUSD",1717162075611,0.14739342,68755.0,68754.0,2.74885598]
["bitfinex","BTCUSD",1717162076666,0.002,68755.0,68754.0,2.74885598]
["bitfinex","BTCUSD",1717162077335,0.002,68755.0,68754.0,1.24885598]
["bitfinex","BTCUSD",1717162077554,0.002,68755.0,68754.0,1.35092012]
["bitfinex","BTCUSD",1717162078032,0.002,68755.0,68754.0,2.85092012]
["bitfinex","BTCUSD",1717162078292,0.002,68755.0,68754.0,2.74885598]
["bitfinex","BTCUSD",1717162078543,0.002,68755.0,68754.0,2.86630573]
["bitfinex","BTCUSD",1717162078753,0.002,68755.0,68754.0,2.84885598]
["bitfinex","BTCUSD",1717162078967,0.002,68755.0,68754.0,2.96713654]
["bitfinex","BTCUSD",1717162079643,0.001,68755.0,68754.0,2.83985598]
["bitfinex","BTCUSD",1717162079917,0.001,68755.0,68754.0,2.95825186]
["bitfinex","BTCUSD",1717162080149,0.001,68755.0,68754.0,2.97825186]
["bitfinex","BTCUSD",1717162080150,0.005,68755.0,68754.0,2.97825186]
["bitfinex","BTCUSD",1717162080401,0.16492477,68800.0,68780.0,0.00015114]
["bitfinex","BTCUSD",1717162080402,0.476,68790.0,68780.0,0.00015114]
["bitfinex","BTCUSD",1717162080623,0.2074,68787.0,68781.0,0.14577791]
["bitfinex","BTCUSD",1717162080853,0.290705,68799.0,68780.0,0.01483133]
["bitfinex","BTCUSD",1717162080854,0.29075,68788.0,68780.0,0.01468019]
["bitfinex","BTCUSD",1717162081077,0.145388,68781.0,68780.0,0.01468019]
["bitfinex","BTCUSD",1717162081767,0.459165,68781.0,68780.0,0.01468019]
["bitfinex","BTCUSD",1717162082462,0.145433,68760.0,68759.0,0.35]
["bitfinex","BTCUSD",1717162082717,0.145433,68760.0,68759.0,0.6578803]
["bitfinex","BTCUSD",1717162082955,0.352833,68760.0,68759.0,0.6578803]
["bitfinex","BTCUSD",1717162083178,0.352833,68760.0,68759.0,0.30772916]
["bitfinex","BTCUSD",1717162083424,0.375833,68760.0,68759.0,0.01468019]
["bitfinex","BTCUSD",1717162084279,0.375833,68760.0,68759.0,0.02268019]
["bitfinex","BTCUSD",1717162085622,0.666699,68760.0,68759.0,0.02268019]
["bitfinex","BTCUSD",1717162086271,0.666699,68760.0,68759.0,0.01468019]
["bitfinex","BTCUSD",1717162086502,0.685699,68760.0,68759.0,0.01668019]
["bitfinex","BTCUSD",1717162086705,0.697699,68760.0,68759.0,0.01868019]
["bitfinex","BTCUSD",1717162087160,0.697699,68760.0,68759.0,0.01668019]
["bitfinex","BTCUSD",1717162087161,0.685699,68760.0,68759.0,0.01668019]
["bitfinex","BTCUSD",1717162087367,0.696699,68760.0,68759.0,0.01868019]
["bitfinex","BTCUSD",1717162087822,0.696699,68760.0,68759.0,0.004]
["bitfinex","BTCUSD",1717162088084,0.677699,68760.0,68759.0,0.002]
["bitfinex","BTCUSD",1717162088527,0.968565,68760.0,68759.0,0.002]
["bitfinex","BTCUSD",1717162088743,0.995565,68760.0,68759.0,0.004]
["bitfinex","BTCUSD",1717162089670,1.095565,68760.0,68759.0,0.004]
["bitfinex","BTCUSD",1717162090890,1.386431,68760.0,68759.0,0.004]
["bitfinex","BTCUSD",1717162091108,1.50358312,68760.0,68759.0,0.004]
["bitfinex","BTCUSD",1717162091356,1.40358312,68760.0,68759.0,0.004]
["bitfinex","BTCUSD",1717162091798,1.11271712,68760.0,68759.0,0.004]
["bitfinex","BTCUSD",1717162092025,0.90531712,68760.0,68759.0,0.004]
["bitfinex","BTCUSD",1717162092279,1.11271712,68760.0,68759.0,0.004]
["bitfinex","BTCUSD",1717162093650,0.90531712,68760.0,68759.0,0.004]
["bitfinex","BTCUSD",1717162093882,1.11271712,68760.0,68759.0,0.004]
["bitfinex","BTCUSD",1717162094958,0.82185112,68760.0,68759.0,0.14977791]
["bitfinex","BTCUSD",1717162095205,0.79885112,68760.0,68759.0,0.31117791]
["bitfinex","BTCUSD",1717162095415,0.69885112,68760.0,68759.0,0.31132905]
["bitfinex","BTCUSD",1717162095840,0.69885112,68760.0,68759.0,0.31117791]
["bitfinex","BTCUSD",1717162096265,0.69885112,68760.0,68759.0,0.31132905]
["bitfinex","BTCUSD",1717162096916,0.69885112,68760.0,68759.0,0.31117791]
["bitfinex","BTCUSD",1717162099190,0.69885112,68760.0,68759.0,0.31132905]
["bitfinex","BTCUSD",1717162101437,0.69885112,68760.0,68759.0,0.31117791]
["bitfinex","BTCUSD",1717162102381,0.69885112,68760.0,68759.0,0.31132905]
["bitfinex","BTCUSD",1717162105147,0.69885112,68760.0,68759.0,0.31117791]
["bitfinex","BTCUSD",1717162105596,0.69885112,68760.0,68759.0,0.14977791]
["bitfinex","BTCUSD",1717162106500,1.01271712,68760.0,68759.0,0.14977791]
["bitfinex","BTCUSD",1717162107833,1.01271712,68760.0,68759.0,0.004]
["bitfinex","BTCUSD",1717162108903,0.72185112,68760.0,68759.0,0.004]
["bitfinex","BTCUSD",1717162109330,1.01271712,68760.0,68759.0,0.004]
["bitfinex","BTCUSD",1717162110841,1.11271712,68760.0,68759.0,0.004]
["bitfinex","BTCUSD",1717162113694,1.40358312,68760.0,68759.0,0.004]
["bitfinex","BTCUSD",1717162114117,1.50358312,68760.0,68759.0,0.004]
["bitfinex","BTCUSD",1717162114367,1.21271712,68760.0,68759.0,0.004]
["bitfinex","BTCUSD",1717162114580,1.21271712,68760.0,68744.0,0.058203]
["bitfinex","BTCUSD",1717162114581,0.436395,68745.0,68744.0,0.058203]
["bitfinex","BTCUSD",1717162114804,0.436407,68743.0,68742.0,0.0828]
["bitfinex","BTCUSD",1717162115015,0.436407,68743.0,68742.0,0.24495298]
["bitfinex","BTCUSD",1717162115230,0.436407,68743.0,68742.0,0.39073089]
["bitfinex","BTCUSD",1717162116710,0.436407,68743.0,68742.0,0.39088203]
["bitfinex","BTCUSD",1717162117600,0.443407,68743.0,68742.0,0.39088203]
["bitfinex","BTCUSD",1717162118022,0.154469,68743.0,68742.0,0.39088203]
["bitfinex","BTCUSD",1717162118941,0.154469,68743.0,68742.0,0.38858497]
["bitfinex","BTCUSD",1717162119997,0.154469,68743.0,68742.0,0.46402111]
["bitfinex","BTCUSD",1717162120211,0.154469,68743.0,68742.0,0.44934092]
["bitfinex","BTCUSD",1717162120424,0.154469,68743.0,68742.0,0.37390478]
["bitfinex","BTCUSD",1717162120640,0.154469,68743.0,68742.0,0.95114057]
["bitfinex","BTCUSD",1717162121091,0.154469,68743.0,68742.0,0.95113839]
["bitfinex","BTCUSD",1717162124516,0.154469,68743.0,68742.0,2.45113839]
["bitfinex","BTCUSD",1717162125724,0.009,68743.0,68742.0,2.64113839]
["bitfinex","BTCUSD",1717162125958,0.009,68743.0,68742.0,2.75812794]
["bitfinex","BTCUSD",1717162126176,0.145455,68750.0,68749.0,0.70015114]
["bitfinex","BTCUSD",1717162126383,0.145455,68750.0,68749.0,1.09820924]
["bitfinex","BTCUSD",1717162126595,0.145455,68750.0,68749.0,1.31881858]
["bitfinex","BTCUSD",1717162126803,0.476,68759.0,68758.0,0.00015114]
["bitfinex","BTCUSD",1717162127011,0.2074,68761.0,68760.0,0.00015114]
["bitfinex","BTCUSD",1717162127012,0.352831,68761.0,68760.0,0.00015114]
["bitfinex","BTCUSD",1717162127222,0.145431,68761.0,68760.0,0.29110478]
["bitfinex","BTCUSD",1717162127429,0.145431,68761.0,68760.0,0.60412087]
["bitfinex","BTCUSD",1717162128046,0.145431,68761.0,68760.0,2.10412087]
["bitfinex","BTCUSD",1717162128940,0.151431,68761.0,68760.0,2.10512087]
["bitfinex","BTCUSD",1717162129582,0.17128993,68761.0,68760.0,2.12312087]
["bitfinex","BTCUSD",1717162129814,0.16928993,68761.0,68760.0,2.10512087]
["bitfinex","BTCUSD",1717162130027,0.16928993,68761.0,68760.0,2.10412087]
["bitfinex","BTCUSD",1717162130028,0.16328993,68761.0,68760.0,2.10412087]
["bitfinex","BTCUSD",1717162130237,0.16528993,68761.0,68760.0,2.12212087]
["bitfinex","BTCUSD",1717162130466,0.16628993,68761.0,68760.0,2.13412087]
["bitfinex","BTCUSD",1717162130717,0.16628993,68761.0,68760.0,0.63412087]
["bitfinex","BTCUSD",1717162130972,0.16528993,68761.0,68760.0,0.62212087]
["bitfinex","BTCUSD",1717162131204,0.16628993,68761.0,68760.0,0.63412087]
["bitfinex","BTCUSD",1717162133177,0.16628993,68761.0,68760.0,0.48894514]
["bitfinex","BTCUSD",1717162133423,0.16628993,68761.0,68760.0,0.63536915]
["bitfinex","BTCUSD",1717162136966,0.16628993,68761.0,68760.0,2.13536915]
["bitfinex","BTCUSD",1717162139538,0.16628993,68761.0,68760.0,2.13706732]
["bitfinex","BTCUSD",1717162140408,0.16628993,68761.0,68760.0,2.06165123]
["bitfinex","BTCUSD",1717162142376,0.02085893,68761.0,68760.0,2.41165123]
["bitfinex","BTCUSD",1717162142597,0.003,68761.0,68760.0,2.41165123]
["bitfinex","BTCUSD",1717162143491,0.003,68761.0,68760.0,0.91165123]
["bitfinex","BTCUSD",1717162143982,0.003,68761.0,68760.0,2.41165123]
["bitfinex","BTCUSD",1717162144878,0.148431,68761.0,68760.0,2.41165123]
["bitfinex","BTCUSD",1717162145118,0.148431,68761.0,68760.0,0.91165123]
["bitfinex","BTCUSD",1717162147489,0.148431,68761.0,68760.0,0.90997001]
["bitfinex","BTCUSD",1717162147911,0.148431,68761.0,68760.0,0.76352905]
["bitfinex","BTCUSD",1717162148127,0.148431,68761.0,68760.0,0.91012835]
["bitfinex","BTCUSD",1717162152453,0.231331,68761.0,68760.0,0.91012835]
["bitfinex","BTCUSD",1717162152895,0.522193,68761.0,68760.0,0.32237721]
["bitfinex","BTCUSD",1717162153311,0.522193,68761.0,68760.0,0.17577791]
["bitfinex","BTCUSD",1717162154565,0.522193,68761.0,68760.0,0.03]
["bitfinex","BTCUSD",1717162154566,0.836055,68761.0,68760.0,0.03]
["bitfinex","BTCUSD",1717162155172,0.835055,68761.0,68760.0,0.018]
["bitfinex","BTCUSD",1717162155371,0.835055,68761.0,68760.0,0.02]
["bitfinex","BTCUSD",1717162155372,0.857055,68761.0,68760.0,0.02]
["bitfinex","BTCUSD",1717162156166,0.857055,68761.0,68760.0,0.002]
["bitfinex","BTCUSD",1717162156167,0.855055,68761.0,68760.0,0.002]
["bitfinex","BTCUSD",1717162156404,0.979455,68761.0,68760.0,0.002]
["bitfinex","BTCUSD",1717162156607,0.997455,68761.0,68760.0,0.004]
["bitfinex","BTCUSD",1717162156807,0.979455,68761.0,68760.0,0.002]
["bitfinex","BTCUSD",1717162157190,0.989455,68761.0,68760.0,0.002]
["bitfinex","BTCUSD",1717162157592,0.989455,68761.0,68760.0,0.003]
["bitfinex","BTCUSD",1717162157593,0.992455,68761.0,68760.0,0.003]
["bitfinex","BTCUSD",1717162158026,0.993455,68761.0,68760.0,0.002]
["bitfinex","BTCUSD",1717162158400,1.030455,68761.0,68760.0,0.005]
["bitfinex","BTCUSD",1717162158604,0.436407,68743.0,68742.0,0.35]
["bitfinex","BTCUSD",1717162158804,0.643707,68743.0,68742.0,0.14487454]
["bitfinex","BTCUSD",1717162159129,0.643707,68743.0,68733.0,0.00015114]
["bitfinex","BTCUSD",1717162159130,0.145488,68734.0,68733.0,0.00015114]
["bitfinex","BTCUSD",1717162159374,0.145488,68734.0,68733.0,0.14592905]
["bitfinex","BTCUSD",1717162160619,0.145488,68734.0,68733.0,0.37822905]
["bitfinex","BTCUSD",1717162161044,0.145488,68734.0,68733.0,0.52165273]
["bitfinex","BTCUSD",1717162161486,0.145488,68734.0,68733.0,0.52265273]
["bitfinex","BTCUSD",1717162161487,0.146488,68734.0,68733.0,0.52265273]
["bitfinex","BTCUSD",1717162161701,0.145488,68734.0,68733.0,0.52165273]
["bitfinex","BTCUSD",1717162162118,0.148488,68734.0,68733.0,0.52165273]
["bitfinex","BTCUSD",1717162162316,0.151488,68734.0,68733.0,2.02165273]
["bitfinex","BTCUSD",1717162162745,0.148488,68734.0,68733.0,2.37165273]
["bitfinex","BTCUSD",1717162163374,0.148488,68734.0,68733.0,2.13935273]
["bitfinex","BTCUSD",1717162163853,0.148488,68734.0,68733.0,0.49592905]
["bitfinex","BTCUSD",1717162164071,0.151488,68734.0,68733.0,0.49692905]
["bitfinex","BTCUSD",1717162164311,0.151488,68734.0,68733.0,1.99692905]
["bitfinex","BTCUSD",1717162164523,0.148488,68734.0,68733.0,0.49592905]
["bitfinex","BTCUSD",1717162164730,0.148488,68734.0,68733.0,0.65352905]
["bitfinex","BTCUSD",1717162164938,0.147488,68734.0,68733.0,0.79930431]
["bitfinex","BTCUSD",1717162165167,0.147488,68734.0,68733.0,0.65452905]
["bitfinex","BTCUSD",1717162165794,0.147488,68734.0,68733.0,0.49692905]
["bitfinex","BTCUSD",1717162166426,0.151488,68734.0,68733.0,0.49692905]
["bitfinex","BTCUSD",1717162166642,0.147488,68734.0,68733.0,0.49692905]
["bitfinex","BTCUSD",1717162167110,0.150488,68734.0,68733.0,0.49692905]
["bitfinex","BTCUSD",1717162167748,0.148488,68734.0,68733.0,0.49592905]
["bitfinex","BTCUSD",1717162167992,0.150488,68734.0,68733.0,0.49692905]
["bitfinex","BTCUSD",1717162170139,0.150488,68734.0,68733.0,0.79360668]
["bitfinex","BTCUSD",1717162170352,0.147488,68734.0,68733.0,0.79360668]
["bitfinex","BTCUSD",1717162170569,0.147488,68734.0,68733.0,0.87140668]
["bitfinex","BTCUSD",1717162170802,0.145488,68734.0,68733.0,0.87040668]
["bitfinex","BTCUSD",1717162171007,0.145488,68734.0,68733.0,2.37040668]
["bitfinex","BTCUSD",1717162171209,0.147488,68734.0,68733.0,2.37140668]
["bitfinex","BTCUSD",1717162171675,0.149488,68734.0,68733.0,2.37240668]
["bitfinex","BTCUSD",1717162172695,0.149488,68734.0,68733.0,2.22782905]
["bitfinex","BTCUSD",1717162173134,0.149488,68734.0,68733.0,2.37287533]
["bitfinex","BTCUSD",1717162177743,0.149488,68734.0,68733.0,2.37272419]
["bitfinex","BTCUSD",1717162177949,0.356788,68734.0,68733.0,0.64282419]
["bitfinex","BTCUSD",1717162178570,0.356788,68734.0,68733.0,0.49792905]
["bitfinex","BTCUSD",1717162178780,0.354788,68734.0,68733.0,0.49677791]
["bitfinex","BTCUSD",1717162179200,0.356788,68734.0,68733.0,0.49777791]
["bitfinex","BTCUSD",1717162179419,0.647764,68734.0,68733.0,0.14777791]
["bitfinex","BTCUSD",1717162179636,0.145518,68720.0,68717.0,0.35]
["bitfinex","BTCUSD",1717162179845,0.352818,68720.0,68719.0,0.16918924]
["bitfinex","BTCUSD",1717162181770,0.352818,68720.0,68719.0,0.1700381]
["bitfinex","BTCUSD",1717162181771,0.645854,68720.0,68719.0,0.1700381]
["bitfinex","BTCUSD",1717162181974,0.745854,68720.0,68719.0,0.1700381]
["bitfinex","BTCUSD",1717162183661,0.743854,68720.0,68719.0,0.1690381]
["bitfinex","BTCUSD",1717162184079,0.743854,68720.0,68719.0,0.02326019]
["bitfinex","BTCUSD",1717162184080,1.04989,68720.0,68719.0,0.02326019]
["bitfinex","BTCUSD",1717162184297,1.07289,68720.0,68719.0,0.02326019]
["bitfinex","BTCUSD",1717162184919,1.07289,68720.0,68710.0,0.00858]
["bitfinex","BTCUSD",1717162184920,0.436611,68711.0,68710.0,0.00858]
["bitfinex","BTCUSD",1717162185139,0.436611,68711.0,68710.0,0.16918924]
["bitfinex","BTCUSD",1717162185140,0.743911,68711.0,68710.0,0.16918924]
["bitfinex","BTCUSD",1717162185366,0.452837,68711.0,68710.0,0.16918924]
["bitfinex","BTCUSD",1717162185564,0.452837,68711.0,68710.0,0.1690381]
["bitfinex","BTCUSD",1717162185775,0.743911,68711.0,68710.0,0.1690381]
["bitfinex","BTCUSD",1717162187298,0.751911,68711.0,68710.0,0.1690381]
["bitfinex","BTCUSD",1717162187719,0.743911,68711.0,68710.0,0.1690381]
["bitfinex","BTCUSD",1717162187953,1.034985,68711.0,68710.0,0.02326019]
["bitfinex","BTCUSD",1717162188173,1.049985,68711.0,68710.0,0.02326019]
["bitfinex","BTCUSD",1717162188378,1.072985,68711.0,68710.0,0.02326019]
["bitfinex","BTCUSD",1717162188603,1.057985,68711.0,68710.0,0.02326019]
["bitfinex","BTCUSD",1717162188831,1.076985,68711.0,68710.0,0.02326019]
["bitfinex","BTCUSD",1717162189689,0.877685,68711.0,68710.0,0.02326019]
["bitfinex","BTCUSD",1717162189896,0.869685,68711.0,68710.0,0.02326019]
["bitfinex","BTCUSD",1717162190343,0.850685,68711.0,68710.0,0.00858]
["bitfinex","BTCUSD",1717162190571,0.882685,68711.0,68710.0,0.00858]
["bitfinex","BTCUSD",1717162191210,1.141759,68711.0,68710.0,0.00858]
["bitfinex","BTCUSD",1717162192083,1.177759,68711.0,68710.0,0.00858]
["bitfinex","BTCUSD",1717162192297,1.177759,68711.0,68702.0,0.35]
["bitfinex","BTCUSD",1717162192298,0.72777,68703.0,68702.0,0.35]
["bitfinex","BTCUSD",1717162192501,1.05807,68703.0,68702.0,0.36468019]
["bitfinex","BTCUSD",1717162194420,0.743962,68703.0,68702.0,0.5104581]
["bitfinex","BTCUSD",1717162194567,0.778962,68703.0,68702.0,0.5104581]
["bitfinex","BTCUSD",1717162194777,0.778962,68703.0,68702.0,0.51060924]
["bitfinex","BTCUSD",1717162195269,0.387854,68703.0,68702.0,0.51060924]
["bitfinex","BTCUSD",1717162195504,0.180554,68703.0,68702.0,0.51060924]
["bitfinex","BTCUSD",1717162196376,0.216554,68703.0,68702.0,0.51060924]
["bitfinex","BTCUSD",1717162196588,0.181554,68703.0,68702.0,0.51060924]
["bitfinex","BTCUSD",1717162196801,0.160554,68703.0,68702.0,0.51060924]
["bitfinex","BTCUSD",1717162197029,0.367854,68703.0,68702.0,0.51060924]
["bitfinex","BTCUSD",1717162197255,0.382854,68703.0,68702.0,0.51060924]
["bitfinex","BTCUSD",1717162197512,0.673962,68703.0,68702.0,0.5104581]
["bitfinex","BTCUSD",1717162197723,0.673962,68703.0,68702.0,0.49577791]
["bitfinex","BTCUSD",1717162197950,0.691417,68703.0,68702.0,0.49577791]
["bitfinex","BTCUSD",1717162198997,0.676417,68703.0,68702.0,0.49577791]
["bitfinex","BTCUSD",1717162199223,0.691417,68703.0,68702.0,0.49577791]
["bitfinex","BTCUSD",1717162199654,0.661417,68703.0,68702.0,0.49577791]
["bitfinex","BTCUSD",1717162199886,0.677417,68703.0,68702.0,0.49577791]
["bitfinex","BTCUSD",1717162200111,0.695417,68703.0,68702.0,0.49577791]
["bitfinex","BTCUSD",1717162200323,0.695417,68703.0,68700.0,0.00859]
["bitfinex","BTCUSD",1717162200324,0.72779,68701.0,68700.0,0.00859]
["bitfinex","BTCUSD",1717162200581,0.72779,68701.0,68695.0,0.00859]
["bitfinex","BTCUSD",1717162200583,0.58225,68699.0,68695.0,0.00859]
["bitfinex","BTCUSD",1717162200805,0.145579,68691.0,68690.0,0.00859]
["bitfinex","BTCUSD",1717162201024,0.245579,68691.0,68690.0,0.02327019]
["bitfinex","BTCUSD",1717162201264,0.452879,68691.0,68690.0,0.02327019]
["bitfinex","BTCUSD",1717162201474,1.035195,68691.0,68690.0,0.02327019]
["bitfinex","BTCUSD",1717162201696,1.058195,68691.0,68690.0,0.02327019]
["bitfinex","BTCUSD",1717162203439,0.536737,68691.0,68690.0,0.3277481]
["bitfinex","BTCUSD",1717162203665,0.245579,68691.0,68690.0,0.3277481]
["bitfinex","BTCUSD",1717162203872,0.180579,68691.0,68690.0,0.32789924]
["bitfinex","BTCUSD",1717162204079,0.216579,68691.0,68690.0,0.32789924]
["bitfinex","BTCUSD",1717162204288,0.071,68691.0,68690.0,0.32789924]
["bitfinex","BTCUSD",1717162204509,0.071,68691.0,68690.0,0.46585886]
["bitfinex","BTCUSD",1717162204720,0.071,68691.0,68690.0,0.54465886]
["bitfinex","BTCUSD",1717162204941,0.036,68691.0,68690.0,0.5446579]
["bitfinex","BTCUSD",1717162205686,0.1,68714.0,68708.0,0.232]
["bitfinex","BTCUSD",1717162205904,0.1628332,68714.0,68713.0,0.00015114]
["bitfinex","BTCUSD",1717162206116,0.4701332,68714.0,68713.0,0.14577791]
["bitfinex","BTCUSD",1717162206341,0.1628332,68714.0,68713.0,0.14592905]
["bitfinex","BTCUSD",1717162206556,0.14553,68714.0,68713.0,0.49592905]
["bitfinex","BTCUSD",1717162207427,0.16453,68714.0,68713.0,0.49592905]
["bitfinex","BTCUSD",1717162207845,0.019,68714.0,68713.0,0.49592905]
["bitfinex","BTCUSD",1717162208270,0.145512,68723.0,68722.0,0.70015114]
["bitfinex","BTCUSD",1717162208487,0.145512,68723.0,68722.0,1.09050924]
["bitfinex","BTCUSD",1717162208700,0.145512,68723.0,68722.0,1.22829101]
["bitfinex","BTCUSD",1717162208927,0.2073,68734.0,68733.0,0.00015114]
["bitfinex","BTCUSD",1717162208928,0.145488,68734.0,68733.0,0.00015114]
["bitfinex","BTCUSD",1717162209128,0.145488,68734.0,68733.0,0.14592905]
["bitfinex","BTCUSD",1717162210833,0.145488,68734.0,68733.0,0.15592905]
["bitfinex","BTCUSD",1717162210834,0.146488,68734.0,68733.0,0.15592905]
["bitfinex","BTCUSD",1717162211056,0.353788,68734.0,68733.0,0.15592905]
["bitfinex","BTCUSD",1717162211277,0.353788,68734.0,68733.0,0.38372905]
["bitfinex","BTCUSD",1717162211278,0.001,68734.0,68733.0,0.38372905]
["bitfinex","BTCUSD",1717162211493,0.145469,68743.0,68742.0,0.35]
["bitfinex","BTCUSD",1717162211714,0.145469,68743.0,68742.0,0.51060924]
["bitfinex","BTCUSD",1717162212143,0.145469,68743.0,68742.0,0.1604581]
["bitfinex","BTCUSD",1717162213007,0.145469,68743.0,68742.0,0.1624581]
["bitfinex","BTCUSD",1717162213008,0.161469,68743.0,68742.0,0.1624581]
["bitfinex","BTCUSD",1717162213234,0.161469,68743.0,68742.0,0.01668019]
["bitfinex","BTCUSD",1717162213476,0.184469,68743.0,68742.0,0.01668019]
["bitfinex","BTCUSD",1717162213677,0.475407,68743.0,68742.0,0.01668019]
["bitfinex","BTCUSD",1717162213899,0.261469,68743.0,68742.0,0.1624581]
["bitfinex","BTCUSD",1717162214106,0.489769,68743.0,68742.0,0.1644581]
["bitfinex","BTCUSD",1717162214323,0.489769,68743.0,68742.0,0.16460924]
["bitfinex","BTCUSD",1717162214527,0.489769,68743.0,68742.0,0.16060924]
["bitfinex","BTCUSD",1717162214528,0.245469,68743.0,68742.0,0.16060924]
["bitfinex","BTCUSD",1717162214748,0.245469,68743.0,68742.0,0.3195581]
["bitfinex","BTCUSD",1717162214965,0.281469,68743.0,68742.0,0.1624581]
["bitfinex","BTCUSD",1717162215162,0.488769,68743.0,68742.0,0.1624581]
["bitfinex","BTCUSD",1717162215382,0.452769,68743.0,68742.0,0.01468019]
["bitfinex","BTCUSD",1717162215805,0.01738219,68744.0,68743.0,0.35015114]
["bitfinex","BTCUSD",1717162216056,0.04304904,68778.0,68743.0,0.35015114]
["bitfinex","BTCUSD",1717162216057,0.2073,68765.0,68758.0,0.2424]
["bitfinex","BTCUSD",1717162216261,0.145425,68764.0,68763.0,0.00015114]
["bitfinex","BTCUSD",1717162216472,0.145425,68764.0,68763.0,0.49577791]
["bitfinex","BTCUSD",1717162216914,0.145425,68764.0,68763.0,0.49592905]
["bitfinex","BTCUSD",1717162217382,0.145425,68764.0,68763.0,0.49577791]
["bitfinex","BTCUSD",1717162217593,0.159425,68764.0,68763.0,0.49777791]
["bitfinex","BTCUSD",1717162217803,0.159425,68764.0,68763.0,0.49792905]
["bitfinex","BTCUSD",1717162218654,0.014,68764.0,68763.0,0.49792905]
["bitfinex","BTCUSD",1717162221705,0.145414,68769.0,68768.0,0.35015114]
["bitfinex","BTCUSD",1717162221955,0.145414,68769.0,68768.0,0.51060924]
["bitfinex","BTCUSD",1717162222169,0.145414,68769.0,68768.0,0.01468019]
["bitfinex","BTCUSD",1717162222170,0.536242,68769.0,68768.0,0.01468019]
["bitfinex","BTCUSD",1717162222393,0.818242,68769.0,68768.0,0.01468019]
["bitfinex","BTCUSD",1717162223484,1.10907,68769.0,68768.0,0.01468019]
["bitfinex","BTCUSD",1717162223694,0.145454,68750.0,68749.0,0.43733372]
["bitfinex","BTCUSD",1717162223912,0.145454,68750.0,68749.0,0.59779182]
["bitfinex","BTCUSD",1717162224136,0.145454,68750.0,68749.0,0.1604581]
["bitfinex","BTCUSD",1717162225302,0.436363,68750.0,68749.0,0.1604581]
["bitfinex","BTCUSD",1717162225708,0.459363,68750.0,68749.0,0.01468019]
["bitfinex","BTCUSD",1717162226369,0.462363,68750.0,68749.0,0.01568019]
["bitfinex","BTCUSD",1717162226601,0.721363,68750.0,68749.0,0.01568019]
["bitfinex","BTCUSD",1717162227038,0.718363,68750.0,68749.0,0.01468019]
["bitfinex","BTCUSD",1717162227258,0.145477,68739.0,68738.0,0.5067]
["bitfinex","BTCUSD",1717162227440,0.145477,68739.0,68738.0,0.6671581]
["bitfinex","BTCUSD",1717162228882,0.146477,68739.0,68738.0,0.6821581]
["bitfinex","BTCUSD",1717162229330,0.145477,68739.0,68738.0,0.6671581]
["bitfinex","BTCUSD",1717162229563,0.145477,68739.0,68738.0,0.6771581]
["bitfinex","BTCUSD",1717162230408,0.147477,68739.0,68738.0,0.6811581]
["bitfinex","BTCUSD",1717162230842,0.145477,68739.0,68738.0,0.6771581]
["bitfinex","BTCUSD",1717162231316,0.145477,68739.0,68738.0,0.6811581]
["bitfinex","BTCUSD",1717162231317,0.146477,68739.0,68738.0,0.6811581]
["bitfinex","BTCUSD",1717162232216,0.001,68739.0,68738.0,0.75404705]
["bitfinex","BTCUSD",1717162232501,0.001,68739.0,68738.0,0.6711581]
["bitfinex","BTCUSD",1717162232642,0.001,68739.0,68738.0,0.66647791]
["bitfinex","BTCUSD",1717162232863,0.002,68739.0,68738.0,0.67447791]
["bitfinex","BTCUSD",1717162233300,0.002,68739.0,68738.0,0.66447791]
["bitfinex","BTCUSD",1717162233701,0.147477,68739.0,68738.0,0.66447791]
["bitfinex","BTCUSD",1717162234559,0.147477,68739.0,68738.0,0.50777791]
["bitfinex","BTCUSD",1717162236288,0.438432,68739.0,68738.0,0.65324038]
["bitfinex","BTCUSD",1717162236443,0.438432,68739.0,68738.0,0.50777791]
["bitfinex","BTCUSD",1717162238490,0.645832,68739.0,68738.0,0.50777791]
["bitfinex","BTCUSD",1717162241409,0.655832,68739.0,68738.0,0.50777791]
["bitfinex","BTCUSD",1717162241656,0.655832,68739.0,68720.0,0.05822]
["bitfinex","BTCUSD",1717162241657,0.01,68736.0,68724.0,0.35]
["bitfinex","BTCUSD",1717162241897,0.29101,68726.0,68725.0,0.14577791]
["bitfinex","BTCUSD",1717162242119,0.50841,68726.0,68725.0,0.14577791]
["bitfinex","BTCUSD",1717162242360,0.944925,68726.0,68725.0,0.14577791]
["bitfinex","BTCUSD",1717162242573,0.145515,68721.0,68720.0,0.01468019]
["bitfinex","BTCUSD",1717162242784,0.145515,68721.0,68720.0,0.1604581]
["bitfinex","BTCUSD",1717162242785,0.352915,68721.0,68720.0,0.1604581]
["bitfinex","BTCUSD",1717162243673,0.934977,68721.0,68720.0,0.1604581]
["bitfinex","BTCUSD",1717162243895,0.953977,68721.0,68720.0,0.1614581]
["bitfinex","BTCUSD",1717162244307,0.643946,68721.0,68720.0,0.1604581]
["bitfinex","BTCUSD",1717162245443,0.660946,68721.0,68720.0,0.1624581]
["bitfinex","BTCUSD",1717162245871,0.680946,68721.0,68720.0,0.1634581]
["bitfinex","BTCUSD",1717162246303,0.660946,68721.0,68720.0,0.1624581]
["bitfinex","BTCUSD",1717162246564,0.660946,68721.0,68720.0,0.1634581]
["bitfinex","BTCUSD",1717162246776,0.680946,68721.0,68720.0,0.1634581]
["bitfinex","BTCUSD",1717162247278,0.660946,68721.0,68720.0,0.1624581]
["bitfinex","BTCUSD",1717162247516,0.660946,68721.0,68720.0,2.2480581]
["bitfinex","BTCUSD",1717162247517,0.165515,68721.0,68720.0,2.2480581]
["bitfinex","BTCUSD",1717162247979,0.186515,68721.0,68720.0,2.23537791]
["bitfinex","BTCUSD",1717162248834,0.186515,68721.0,68720.0,2.23523647]
["bitfinex","BTCUSD",1717162249049,0.186515,68721.0,68720.0,2.24523647]
["bitfinex","BTCUSD",1717162249504,0.186515,68721.0,68720.0,2.24423647]
["bitfinex","BTCUSD",1717162249505,0.166515,68721.0,68720.0,2.24423647]
["bitfinex","BTCUSD",1717162249720,0.041,68721.0,68720.0,2.48940745]
["bitfinex","BTCUSD",1717162249936,0.2074,68743.0,68738.0,0.1638]
["bitfinex","BTCUSD",1717162250141,0.2074,68743.0,68739.0,0.14577791]
["bitfinex","BTCUSD",1717162250596,0.145475,68740.0,68739.0,0.14577791]
["bitfinex","BTCUSD",1717162252539,0.352875,68740.0,68739.0,0.14577791]
["bitfinex","BTCUSD",1717162252984,0.643826,68740.0,68739.0,0.14577791]
["bitfinex","BTCUSD",1717162253443,0.656826,68740.0,68739.0,0.14677791]
["bitfinex","BTCUSD",1717162253690,0.365875,68740.0,68739.0,0.14677791]
["bitfinex","BTCUSD",1717162253903,0.365875,68740.0,68739.0,0.14577791]
["bitfinex","BTCUSD",1717162253904,0.656826,68740.0,68739.0,0.14577791]
["bitfinex","BTCUSD",1717162254164,0.436432,68739.0,68738.0,0.01468019]
["bitfinex","BTCUSD",1717162254364,0.168477,68739.0,68738.0,0.1604581]
["bitfinex","BTCUSD",1717162254727,0.459432,68739.0,68738.0,0.1604581]
["bitfinex","BTCUSD",1717162254985,0.459432,68739.0,68738.0,0.01468019]
["bitfinex","BTCUSD",1717162254986,0.469432,68739.0,68738.0,0.01468019]
["bitfinex","BTCUSD",1717162255190,0.569432,68739.0,68738.0,0.01468019]
["bitfinex","BTCUSD",1717162255322,0.559432,68739.0,68738.0,0.01468019]
["bitfinex","BTCUSD",1717162255533,0.569432,68739.0,68738.0,0.01468019]
["bitfinex","BTCUSD",1717162256196,0.860387,68739.0,68738.0,0.01468019]
["bitfinex","BTCUSD",1717162256839,0.865387,68739.0,68738.0,0.01568019]
["bitfinex","BTCUSD",1717162257254,0.895387,68739.0,68738.0,0.01868019]
["bitfinex","BTCUSD",1717162258667,0.860387,68739.0,68738.0,0.01468019]
["bitfinex","BTCUSD",1717162259079,0.914387,68739.0,68738.0,0.02068019]
["bitfinex","BTCUSD",1717162259462,0.145505,68726.0,68725.0,0.35]
["bitfinex","BTCUSD",1717162259641,0.352905,68726.0,68725.0,0.65756779]
["bitfinex","BTCUSD",1717162260047,0.643915,68726.0,68725.0,0.5104581]
["bitfinex","BTCUSD",1717162260246,0.643915,68726.0,68725.0,0.01468019]
["bitfinex","BTCUSD",1717162260520,0.676915,68726.0,68725.0,0.01468019]
["bitfinex","BTCUSD",1717162260760,0.967925,68726.0,68725.0,0.01468019]
["bitfinex","BTCUSD",1717162260975,1.067925,68726.0,68725.0,0.01468019]
["bitfinex","BTCUSD",1717162261211,1.067925,68726.0,68706.0,0.35]
["bitfinex","BTCUSD",1717162261212,0.446648,68705.0,68694.0,0.075]
["bitfinex","BTCUSD",1717162261420,0.145571,68695.0,68694.0,0.075]
["bitfinex","BTCUSD",1717162261664,0.145575,68693.0,68692.0,0.36468019]
["bitfinex","BTCUSD",1717162261873,0.145575,68693.0,68692.0,0.5104581]
["bitfinex","BTCUSD",1717162263364,0.145575,68693.0,68692.0,0.01468019]
["bitfinex","BTCUSD",1717162263563,0.459725,68693.0,68692.0,0.01468019]
["bitfinex","BTCUSD",1717162263917,0.465725,68693.0,68692.0,0.01568019]
["bitfinex","BTCUSD",1717162264134,0.469725,68693.0,68692.0,0.01568019]
["bitfinex","BTCUSD",1717162264337,0.729325,68693.0,68692.0,0.01568019]
["bitfinex","BTCUSD",1717162264931,0.739325,68693.0,68692.0,0.01568019]
["bitfinex","BTCUSD",1717162265154,1.130475,68693.0,68692.0,0.01568019]
["bitfinex","BTCUSD",1717162265371,1.114475,68693.0,68692.0,0.01468019]
["bitfinex","BTCUSD",1717162265586,1.130475,68693.0,68692.0,0.01568019]
["bitfinex","BTCUSD",1717162265790,1.126475,68693.0,68692.0,0.01568019]
["bitfinex","BTCUSD",1717162265998,1.126475,68693.0,68692.0,0.01468019]
["bitfinex","BTCUSD",1717162266214,1.124475,68693.0,68692.0,0.01468019]
["bitfinex","BTCUSD",1717162266449,1.157475,68693.0,68692.0,0.01768019]
["bitfinex","BTCUSD",1717162266666,1.157475,68693.0,68681.0,0.00859]
["bitfinex","BTCUSD",1717162266667,0.155598,68682.0,68681.0,0.00859]
["bitfinex","BTCUSD",1717162266881,0.706395,68682.0,68681.0,0.01468019]
["bitfinex","BTCUSD",1717162267088,0.706395,68682.0,68676.0,0.00219864]
["bitfinex","BTCUSD",1717162267089,0.436827,68677.0,68676.0,0.00219864]
["bitfinex","BTCUSD",1717162267298,0.436827,68677.0,68676.0,0.01687883]
["bitfinex","BTCUSD",1717162267299,0.546827,68677.0,68676.0,0.01687883]
["bitfinex","BTCUSD",1717162267502,0.851045,68677.0,68676.0,0.01687883]
["bitfinex","BTCUSD",1717162268357,0.536827,68677.0,68676.0,0.16265674]
["bitfinex","BTCUSD",1717162268590,0.569827,68677.0,68676.0,0.01687883]
["bitfinex","BTCUSD",1717162268807,0.559827,68677.0,68676.0,0.01687883]
["bitfinex","BTCUSD",1717162269501,0.569827,68677.0,68676.0,0.01687883]
["bitfinex","BTCUSD",1717162269736,0.559827,68677.0,68676.0,0.01687883]
["bitfinex","BTCUSD",1717162269950,0.591827,68677.0,68676.0,0.01687883]
["bitfinex","BTCUSD",1717162270195,0.622827,68677.0,68676.0,0.01987883]
["bitfinex","BTCUSD",1717162270447,0.559827,68677.0,68676.0,0.01687883]
["bitfinex","BTCUSD",1717162270699,0.591827,68677.0,68676.0,0.01687883]
["bitfinex","BTCUSD",1717162271399,0.632827,68677.0,68676.0,0.01987883]
["bitfinex","BTCUSD",1717162271898,0.601827,68677.0,68676.0,0.01687883]
["bitfinex","BTCUSD",1717162272122,0.559827,68677.0,68676.0,0.01687883]
["bitfinex","BTCUSD",1717162272352,0.603827,68677.0,68676.0,0.00219864]
["bitfinex","BTCUSD",1717162272801,0.569827,68677.0,68676.0,0.00219864]
["bitfinex","BTCUSD",1717162273045,0.569827,68677.0,68669.0,0.00859]
["bitfinex","BTCUSD",1717162273046,0.43687,68670.0,68669.0,0.00859]
["bitfinex","BTCUSD",1717162273279,0.43687,68670.0,68664.0,0.00859]
["bitfinex","BTCUSD",1717162273280,0.155634,68665.0,68664.0,0.00859]
["bitfinex","BTCUSD",1717162273505,0.1,68669.0,68650.0,0.01468019]
["bitfinex","BTCUSD",1717162273506,0.43698,68653.0,68650.0,0.01468019]
["bitfinex","BTCUSD",1717162273743,0.69658,68653.0,68652.0,0.15436791]
["bitfinex","BTCUSD",1717162273987,0.71958,68653.0,68652.0,0.00859]
["bitfinex","BTCUSD",1717162274216,0.71958,68653.0,68644.0,0.016879]
["bitfinex","BTCUSD",1717162274217,0.145677,68645.0,68644.0,0.016879]
["bitfinex","BTCUSD",1717162274465,0.696631,68645.0,68644.0,0.016879]
["bitfinex","BTCUSD",1717162274697,0.819631,68645.0,68644.0,0.016879]
["bitfinex","BTCUSD",1717162275849,0.528277,68645.0,68644.0,0.16265691]
["bitfinex","BTCUSD",1717162276271,0.819631,68645.0,68644.0,0.016879]
["bitfinex","BTCUSD",1717162276706,0.852631,68645.0,68644.0,0.016879]
["bitfinex","BTCUSD",1717162276953,0.862631,68645.0,68644.0,0.016879]
["bitfinex","BTCUSD",1717162277183,1.120985,68645.0,68644.0,0.016879]
["bitfinex","BTCUSD",1717162277430,1.123985,68645.0,68644.0,0.016879]
["bitfinex","BTCUSD",1717162277644,0.832631,68645.0,68644.0,0.016879]
["bitfinex","BTCUSD",1717162277901,0.258677,68645.0,68644.0,0.39285691]
["bitfinex","BTCUSD",1717162278129,0.181677,68645.0,68644.0,0.39285691]
["bitfinex","BTCUSD",1717162279007,0.145677,68645.0,68644.0,0.39285691]
["bitfinex","BTCUSD",1717162279220,0.178677,68645.0,68644.0,0.37597791]
["bitfinex","BTCUSD",1717162279657,0.178677,68645.0,68640.0,0.35]
["bitfinex","BTCUSD",1717162279658,0.145685,68641.0,68640.0,0.35]
["bitfinex","BTCUSD",1717162279876,0.145685,68641.0,68640.0,0.5104581]
["bitfinex","BTCUSD",1717162280098,0.145685,68641.0,68640.0,0.1604581]
["bitfinex","BTCUSD",1717162280968,0.146685,68641.0,68640.0,0.1604581]
["bitfinex","BTCUSD",1717162281388,0.146685,68641.0,68640.0,0.6668581]
["bitfinex","BTCUSD",1717162281625,0.146685,68641.0,68640.0,0.6678581]
["bitfinex","BTCUSD",1717162281626,0.147685,68641.0,68640.0,0.6678581]
["bitfinex","BTCUSD",1717162282088,0.146685,68641.0,68640.0,0.6668581]
["bitfinex","BTCUSD",1717162282266,0.155685,68641.0,68640.0,0.6678581]
["bitfinex","BTCUSD",1717162283192,0.169685,68641.0,68640.0,0.6678581]
["bitfinex","BTCUSD",1717162283730,0.155685,68641.0,68640.0,0.6678581]
["bitfinex","BTCUSD",1717162283931,0.156685,68641.0,68640.0,0.6678581]
["bitfinex","BTCUSD",1717162284159,0.156685,68641.0,68640.0,0.6778581]
["bitfinex","BTCUSD",1717162284401,0.156685,68641.0,68640.0,0.6678581]
["bitfinex","BTCUSD",1717162284842,0.156685,68641.0,68640.0,0.7607581]
["bitfinex","BTCUSD",1717162284843,0.011,68641.0,68640.0,0.7607581]
["bitfinex","BTCUSD",1717162285057,0.001,68641.0,68640.0,0.74507791]
["bitfinex","BTCUSD",1717162285268,0.146685,68641.0,68631.0,0.35]
["bitfinex","BTCUSD",1717162285477,0.146685,68641.0,68617.0,0.35]
["bitfinex","BTCUSD",1717162285478,0.2596,68632.0,68617.0,0.35]
["bitfinex","BTCUSD",1717162285710,0.08288895,68637.0,68618.0,0.29688245]
["bitfinex","BTCUSD",1717162285711,0.145732,68619.0,68618.0,0.29688245]
["bitfinex","BTCUSD",1717162285931,0.145732,68619.0,68618.0,0.14577791]
["bitfinex","BTCUSD",1717162285932,0.405332,68619.0,68618.0,0.14577791]
["bitfinex","BTCUSD",1717162288084,0.696796,68619.0,68618.0,0.14577791]
["bitfinex","BTCUSD",1717162288309,0.696796,68619.0,68615.0,0.01468019]
["bitfinex","BTCUSD",1717162288310,0.145738,68616.0,68615.0,0.01468019]
["bitfinex","BTCUSD",1717162288534,0.437215,68616.0,68615.0,0.14577791]
["bitfinex","BTCUSD",1717162290101,0.457215,68616.0,68615.0,0.14577791]
["bitfinex","BTCUSD",1717162290309,0.457215,68616.0,68615.0,0.001]
["bitfinex","BTCUSD",1717162290310,0.475215,68616.0,68615.0,0.001]
["bitfinex","BTCUSD",1717162290517,0.455215,68616.0,68615.0,0.001]
["bitfinex","BTCUSD",1717162290764,0.475215,68616.0,68615.0,0.001]
["bitfinex","BTCUSD",1717162291222,0.498215,68616.0,68615.0,0.001]
["bitfinex","BTCUSD",1717162291444,0.598215,68616.0,68615.0,0.001]
["bitfinex","BTCUSD",1717162292092,0.578215,68616.0,68615.0,0.001]
["bitfinex","BTCUSD",1717162292312,0.578215,68616.0,68612.0,0.01468019]
["bitfinex","BTCUSD",1717162292313,0.560215,68616.0,68612.0,0.01468019]
["bitfinex","BTCUSD",1717162292515,0.123,68615.0,68612.0,0.01468019]
["bitfinex","BTCUSD",1717162293392,0.473215,68616.0,68613.0,0.14577791]
["bitfinex","BTCUSD",1717162293615,0.473215,68616.0,68614.0,0.2329]
["bitfinex","BTCUSD",1717162293616,0.467215,68616.0,68614.0,0.2329]
["bitfinex","BTCUSD",1717162293824,0.467215,68616.0,68615.0,0.14577791]
["bitfinex","BTCUSD",1717162294262,0.467215,68616.0,68612.0,0.01468019]
["bitfinex","BTCUSD",1717162294910,0.123,68615.0,68612.0,0.01468019]
["bitfinex","BTCUSD",1717162295547,0.155,68615.0,68612.0,0.01468019]
["bitfinex","BTCUSD",1717162295765,0.07288895,68614.0,68612.0,0.01468019]
["bitfinex","BTCUSD",1717162295979,0.2826,68613.0,68607.0,0.0086]
["bitfinex","BTCUSD",1717162296226,0.2596,68608.0,68607.0,0.02328019]
["bitfinex","BTCUSD",1717162296441,0.3826,68608.0,68607.0,0.02328019]
["bitfinex","BTCUSD",1717162297344,0.3826,68608.0,68607.0,0.02428019]
["bitfinex","BTCUSD",1717162297810,0.3996,68608.0,68607.0,0.02628019]
["bitfinex","BTCUSD",1717162298674,0.3996,68608.0,68607.0,0.02528019]
["bitfinex","BTCUSD",1717162298912,0.161,68608.0,68607.0,0.02528019]
["bitfinex","BTCUSD",1717162299333,0.14,68608.0,68607.0,0.02328019]
["bitfinex","BTCUSD",1717162299564,0.123,68608.0,68607.0,0.02328019]
["bitfinex","BTCUSD",1717162299780,0.159,68608.0,68607.0,0.02328019]
["bitfinex","BTCUSD",1717162300428,0.059,68608.0,68607.0,0.02328019]
["bitfinex","BTCUSD",1717162301284,0.095,68608.0,68607.0,0.02428019]
["bitfinex","BTCUSD",1717162301522,0.095,68608.0,68607.0,0.0096]
["bitfinex","BTCUSD",1717162305140,0.072,68608.0,68607.0,0.15537791]
["bitfinex","BTCUSD",1717162305990,0.072,68608.0,68607.0,0.30655674]
["bitfinex","BTCUSD",1717162306409,0.072,68608.0,68607.0,0.16077883]
["bitfinex","BTCUSD",1717162306846,0.072,68608.0,68607.0,0.0096]
["bitfinex","BTCUSD",1717162306847,0.036,68608.0,68607.0,0.0096]
["bitfinex","BTCUSD",1717162307232,0.037,68608.0,68607.0,0.0096]
["bitfinex","BTCUSD",1717162307385,0.001,68608.0,68607.0,0.15437791]
["bitfinex","BTCUSD",1717162307819,0.001,68608.0,68607.0,0.30556384]
["bitfinex","BTCUSD",1717162308406,0.002,68608.0,68607.0,0.16678593]
["bitfinex","BTCUSD",1717162308522,0.001,68608.0,68607.0,0.0156]
["bitfinex","BTCUSD",1717162308731,0.1,68611.0,68607.0,0.0156]
["bitfinex","BTCUSD",1717162308732,0.023,68610.0,68607.0,0.0086]
["bitfinex","BTCUSD",1717162308937,0.012,68608.0,68607.0,0.0096]
["bitfinex","BTCUSD",1717162309169,0.043,68608.0,68607.0,0.0106]
["bitfinex","BTCUSD",1717162309375,0.031,68608.0,68607.0,0.0096]
["bitfinex","BTCUSD",1717162309789,0.067,68608.0,68594.0,0.1555]
["bitfinex","BTCUSD",1717162310016,0.2596,68596.0,68595.0,0.15120785]
["bitfinex","BTCUSD",1717162310224,0.2596,68596.0,68595.0,0.16088804]
["bitfinex","BTCUSD",1717162310872,0.2596,68604.0,68595.0,0.16088804]
["bitfinex","BTCUSD",1717162311087,0.1,68603.0,68596.0,0.21866686]
["bitfinex","BTCUSD",1717162311306,0.1,68603.0,68599.0,0.01]
["bitfinex","BTCUSD",1717162311528,0.092,68608.0,68603.0,0.01]
["bitfinex","BTCUSD",1717162311529,0.069,68608.0,68603.0,0.01]
["bitfinex","BTCUSD",1717162311748,0.033,68608.0,68604.0,0.14577791]
["bitfinex","BTCUSD",1717162311965,0.2596,68618.0,68604.0,0.14577791]
["bitfinex","BTCUSD",1717162312178,0.002,68608.0,68604.0,0.14577791]
["bitfinex","BTCUSD",1717162312601,0.2596,68618.0,68604.0,0.14577791]
["bitfinex","BTCUSD",1717162312867,0.02646547,68623.0,68604.0,0.14577791]
["bitfinex","BTCUSD",1717162312868,0.2596,68610.0,68604.0,0.14577791]
["bitfinex","BTCUSD",1717162313105,0.2596,68610.0,68601.0,0.2452]
["bitfinex","BTCUSD",1717162313106,0.026,68608.0,68601.0,0.2452]
["bitfinex","BTCUSD",1717162313337,0.2596,68602.0,68601.0,0.2452]
["bitfinex","BTCUSD",1717162313993,0.1,68609.0,68601.0,0.39097791]
["bitfinex","BTCUSD",1717162314241,0.2596,68610.0,68602.0,0.14577791]
["bitfinex","BTCUSD",1717162314461,0.53733372,68624.0,68603.0,0.01]
["bitfinex","BTCUSD",1717162314462,0.1,68609.0,68603.0,0.01]
["bitfinex","BTCUSD",1717162314676,0.1,68609.0,68604.0,0.14577791]
["bitfinex","BTCUSD",1717162315306,0.1,68609.0,68604.0,0.14677791]
["bitfinex","BTCUSD",1717162315527,0.1,68617.0,68604.0,0.14677791]
["bitfinex","BTCUSD",1717162315753,0.002,68609.0,68604.0,0.14777791]
["bitfinex","BTCUSD",1717162315958,0.002,68609.0,68604.0,0.14677791]
["bitfinex","BTCUSD",1717162316403,0.1,68609.0,68604.0,0.14577791]
["bitfinex","BTCUSD",1717162316629,0.123,68609.0,68604.0,0.14677791]
["bitfinex","BTCUSD",1717162317485,0.123,68609.0,68604.0,0.001]
["bitfinex","BTCUSD",1717162317698,0.20768895,68609.0,68604.0,0.001]
["bitfinex","BTCUSD",1717162317910,0.01,68605.0,68604.0,0.001]
["bitfinex","BTCUSD",1717162318156,0.01,68605.0,68595.0,0.16958019]
["bitfinex","BTCUSD",1717162318157,0.023,68605.0,68595.0,0.16958019]
["bitfinex","BTCUSD",1717162318365,0.2596,68598.0,68595.0,0.16958019]
["bitfinex","BTCUSD",1717162319006,0.2596,68598.0,68595.0,0.01468019]
["bitfinex","BTCUSD",1717162319216,0.023,68597.0,68595.0,0.01468019]
["bitfinex","BTCUSD",1717162319645,0.123,68597.0,68595.0,0.01468019]
["bitfinex","BTCUSD",1717162320314,0.023,68597.0,68595.0,0.01468019]
["bitfinex","BTCUSD",1717162320563,0.2596,68598.0,68596.0,0.22687791]
["bitfinex","BTCUSD",1717162320802,0.2596,68598.0,68595.0,0.01468019]
["bitfinex","BTCUSD",1717162321014,0.123,68597.0,68595.0,0.01468019]
["bitfinex","BTCUSD",1717162321446,0.133,68597.0,68595.0,0.01468019]
["bitfinex","BTCUSD",1717162321930,0.123,68597.0,68595.0,0.01468019]
["bitfinex","BTCUSD",1717162322169,0.1,68596.0,68595.0,0.01468019]
["bitfinex","BTCUSD",1717162322382,0.001,68598.0,68595.0,0.01468019]
["bitfinex","BTCUSD",1717162322606,0.1,68605.0,68595.0,0.01468019]
["bitfinex","BTCUSD",1717162322842,0.023,68604.0,68596.0,0.38497791]
["bitfinex","BTCUSD",1717162323051,0.023,68597.0,68596.0,0.38497791]
["bitfinex","BTCUSD",1717162323282,0.023,68597.0,68596.0,0.52936158]
["bitfinex","BTCUSD",1717162324571,0.05,68597.0,68596.0,0.53136158]
["bitfinex","BTCUSD",1717162325019,0.027,68597.0,68596.0,0.53136158]
["bitfinex","BTCUSD",1717162326137,0.053,68597.0,68596.0,0.53136158]
["bitfinex","BTCUSD",1717162326983,0.053,68597.0,68596.0,0.54136158]
["bitfinex","BTCUSD",1717162327203,0.053,68597.0,68596.0,0.53136158]
["bitfinex","BTCUSD",1717162327471,0.053,68597.0,68596.0,0.14638367]
["bitfinex","BTCUSD",1717162327673,0.3356,68597.0,68596.0,0.14290098]
["bitfinex","BTCUSD",1717162327918,0.4356,68597.0,68596.0,0.14290098]
["bitfinex","BTCUSD",1717162328130,0.4356,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1717162328397,0.3843,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1717162329237,0.3943,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1717162329880,0.01,68593.0,68583.0,0.1734411]
["bitfinex","BTCUSD",1717162330129,0.2083,68584.0,68583.0,0.18812129]
["bitfinex","BTCUSD",1717162330777,0.2083,68584.0,68575.0,0.0086]
["bitfinex","BTCUSD",1717162330778,0.01,68582.0,68575.0,0.0086]
["bitfinex","BTCUSD",1717162330988,0.2083,68576.0,68557.0,0.01468019]
["bitfinex","BTCUSD",1717162331199,0.2083,68560.0,68558.0,0.14577791]
["bitfinex","BTCUSD",1717162331848,0.1,68572.0,68558.0,0.14577791]
["bitfinex","BTCUSD",1717162332080,0.44733372,68582.0,68558.0,0.14577791]
["bitfinex","BTCUSD",1717162332081,0.2083,68565.0,68558.0,0.14577791]
["bitfinex","BTCUSD",1717162332295,0.2083,68559.0,68558.0,0.14577791]
["bitfinex","BTCUSD",1717162332714,0.2083,68559.0,68558.0,0.15777791]
["bitfinex","BTCUSD",1717162332930,0.2083,68559.0,68558.0,0.012]
["bitfinex","BTCUSD",1717162333142,0.2083,68559.0,68557.0,0.01468019]
["bitfinex","BTCUSD",1717162333321,0.2083,68559.0,68557.0,0.1604581]
["bitfinex","BTCUSD",1717162333577,0.2083,68559.0,68558.0,0.012]
["bitfinex","BTCUSD",1717162334001,0.2083,68559.0,68558.0,0.15777791]
["bitfinex","BTCUSD",1717162334630,0.2606,68560.0,68558.0,0.15777791]
["bitfinex","BTCUSD",1717162335110,0.2606,68560.0,68558.0,0.012]
["bitfinex","BTCUSD",1717162335318,0.2606,68560.0,68557.0,0.01468019]
["bitfinex","BTCUSD",1717162335319,0.1,68559.0,68557.0,0.01468019]
["bitfinex","BTCUSD",1717162335564,0.1,68559.0,68557.0,0.1604581]
["bitfinex","BTCUSD",1717162335783,0.104,68559.0,68557.0,0.1604581]
["bitfinex","BTCUSD",1717162335994,0.102,68559.0,68557.0,0.1604581]
["bitfinex","BTCUSD",1717162336200,0.1,68559.0,68557.0,0.1604581]
["bitfinex","BTCUSD",1717162336611,0.102,68559.0,68557.0,0.1604581]
["bitfinex","BTCUSD",1717162337242,0.109,68559.0,68557.0,0.1604581]
["bitfinex","BTCUSD",1717162338072,0.107,68559.0,68557.0,0.1604581]
["bitfinex","BTCUSD",1717162338281,0.121,68559.0,68557.0,0.1604581]
["bitfinex","BTCUSD",1717162339942,0.121,68559.0,68558.0,0.14577791]
["bitfinex","BTCUSD",1717162341208,0.1,68559.0,68558.0,0.14577791]
["bitfinex","BTCUSD",1717162341417,0.117,68559.0,68558.0,0.14577791]
["bitfinex","BTCUSD",1717162341614,0.131,68559.0,68558.0,0.14577791]
["bitfinex","BTCUSD",1717162342667,0.131,68559.0,68557.0,0.01468019]
["bitfinex","BTCUSD",1717162342874,0.131,68559.0,68557.0,0.1604581]
["bitfinex","BTCUSD",1717162343544,0.131,68559.0,68558.0,0.14577791]
["bitfinex","BTCUSD",1717162343958,0.117,68559.0,68558.0,0.14577791]
["bitfinex","BTCUSD",1717162344165,0.1,68559.0,68558.0,0.14577791]
["bitfinex","BTCUSD",1717162344371,0.11,68559.0,68558.0,0.14577791]
["bitfinex","BTCUSD",1717162344587,0.124,68559.0,68558.0,0.14577791]
["bitfinex","BTCUSD",1717162344795,0.114,68559.0,68558.0,0.14577791]
["bitfinex","BTCUSD",1717162345005,0.1,68559.0,68558.0,0.14577791]
["bitfinex","BTCUSD",1717162345220,0.114,68559.0,68558.0,0.14577791]
["bitfinex","BTCUSD",1717162345430,0.131,68559.0,68557.0,0.01468019]
["bitfinex","BTCUSD",1717162345663,0.131,68559.0,68557.0,0.1604581]
["bitfinex","BTCUSD",1717162345883,0.131,68559.0,68557.0,0.14577791]
["bitfinex","BTCUSD",1717162346722,0.117,68559.0,68557.0,0.14577791]
["bitfinex","BTCUSD",1717162347233,0.127,68559.0,68557.0,0.1604581]
["bitfinex","BTCUSD",1717162347476,0.45166686,68558.0,68557.0,0.01468019]
["bitfinex","BTCUSD",1717162347675,0.45166686,68558.0,68545.0,0.0086]
["bitfinex","BTCUSD",1717162347676,0.01,68546.0,68545.0,0.0086]
["bitfinex","BTCUSD",1717162347886,0.01,68546.0,68538.0,0.0086]
["bitfinex","BTCUSD",1717162347887,0.01,68543.0,68538.0,0.0086]
["bitfinex","BTCUSD",1717162348101,0.01,68542.0,68538.0,0.0086]
["bitfinex","BTCUSD",1717162348315,0.023,68541.0,68538.0,0.0086]
["bitfinex","BTCUSD",1717162348744,0.01,68539.0,68538.0,0.0086]
["bitfinex","BTCUSD",1717162348947,0.033,68539.0,68538.0,0.0086]
["bitfinex","BTCUSD",1717162349586,0.033,68539.0,68526.0,0.02329019]
["bitfinex","BTCUSD",1717162349587,0.01,68536.0,68526.0,0.02329019]
["bitfinex","BTCUSD",1717162349793,0.01,68533.0,68526.0,0.1690681]
["bitfinex","BTCUSD",1717162350007,0.2606,68527.0,68526.0,0.1690681]
["bitfinex","BTCUSD",1717162350256,0.01,68525.0,68514.0,0.0369461]
["bitfinex","BTCUSD",1717162350455,0.3836,68527.0,68514.0,0.0369461]
["bitfinex","BTCUSD",1717162350456,0.2606,68518.0,68515.0,0.14577791]
["bitfinex","BTCUSD",1717162350679,0.1,68517.0,68515.0,0.14577791]
["bitfinex","BTCUSD",1717162352180,0.1,68517.0,68516.0,0.242]
["bitfinex","BTCUSD",1717162352427,0.1,68517.0,68516.0,0.38777791]
["bitfinex","BTCUSD",1717162352899,0.136,68517.0,68516.0,0.38777791]
["bitfinex","BTCUSD",1717162353371,0.1,68517.0,68516.0,0.38777791]
["bitfinex","BTCUSD",1717162353603,0.102,68517.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717162354467,0.138,68517.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717162354693,0.102,68517.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717162354933,0.1,68517.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717162355115,0.102,68517.0,68516.0,0.14977791]
["bitfinex","BTCUSD",1717162355381,0.138,68517.0,68516.0,0.14977791]
["bitfinex","BTCUSD",1717162355589,0.136,68517.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717162355805,0.1,68517.0,68516.0,0.1604581]
["bitfinex","BTCUSD",1717162356026,0.136,68517.0,68516.0,0.1614581]
["bitfinex","BTCUSD",1717162356259,0.172,68517.0,68516.0,0.1614581]
["bitfinex","BTCUSD",1717162356497,0.3808,68517.0,68516.0,0.1614581]
["bitfinex","BTCUSD",1717162356705,0.2808,68517.0,68516.0,0.1614581]
["bitfinex","BTCUSD",1717162356910,0.3448,68517.0,68516.0,0.1614581]
["bitfinex","BTCUSD",1717162357558,0.3448,68517.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717162357559,0.3088,68517.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717162357996,0.3448,68517.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717162358681,0.3808,68517.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717162358932,0.3448,68517.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717162359146,0.3808,68517.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717162359575,0.3088,68517.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717162360016,0.3448,68517.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717162361529,0.38201779,68517.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717162361743,0.01,68503.0,68500.0,0.01]
["bitfinex","BTCUSD",1717162361984,0.2188,68501.0,68500.0,0.01]
["bitfinex","BTCUSD",1717162362197,0.3188,68501.0,68500.0,0.01]
["bitfinex","BTCUSD",1717162362419,0.3188,68501.0,68489.0,0.17527019]
["bitfinex","BTCUSD",1717162362420,0.3318,68501.0,68489.0,0.02327019]
["bitfinex","BTCUSD",1717162362682,0.2088,68490.0,68489.0,0.02327019]
["bitfinex","BTCUSD",1717162363109,0.3088,68490.0,68489.0,0.02327019]
["bitfinex","BTCUSD",1717162363349,0.3088,68490.0,68468.0,0.42288895]
["bitfinex","BTCUSD",1717162363350,0.0118,68484.0,68468.0,0.42288895]
["bitfinex","BTCUSD",1717162363579,0.0118,68484.0,68469.0,0.14577791]
["bitfinex","BTCUSD",1717162363580,0.2088,68470.0,68469.0,0.14577791]
["bitfinex","BTCUSD",1717162363822,0.3088,68470.0,68469.0,0.14577791]
["bitfinex","BTCUSD",1717162364046,0.3088,68470.0,68460.0,0.01468019]
["bitfinex","BTCUSD",1717162364275,0.2088,68461.0,68460.0,0.01468019]
["bitfinex","BTCUSD",1717162364555,0.2614,68464.0,68460.0,0.01468019]
["bitfinex","BTCUSD",1717162364965,0.1,68469.0,68461.0,0.21866686]
["bitfinex","BTCUSD",1717162364966,0.1,68463.0,68461.0,0.21866686]
["bitfinex","BTCUSD",1717162365179,0.1,68469.0,68463.0,0.01]
["bitfinex","BTCUSD",1717162365405,0.1,68476.0,68468.0,0.07288895]
["bitfinex","BTCUSD",1717162365626,0.1,68476.0,68469.0,0.14577791]
["bitfinex","BTCUSD",1717162365871,0.1,68476.0,68475.0,0.07288895]
["bitfinex","BTCUSD",1717162366091,0.01,68493.0,68475.0,0.07288895]
["bitfinex","BTCUSD",1717162366092,0.2614,68496.0,68476.0,0.1585]
["bitfinex","BTCUSD",1717162366340,0.1,68495.0,68483.0,0.07288895]
["bitfinex","BTCUSD",1717162366595,0.2614,68496.0,68484.0,0.14577791]
["bitfinex","BTCUSD",1717162366812,0.2614,68496.0,68484.0,0.15577791]
["bitfinex","BTCUSD",1717162366813,0.2789095,68496.0,68484.0,0.15577791]
["bitfinex","BTCUSD",1717162367025,0.2789095,68496.0,68488.0,0.01]
["bitfinex","BTCUSD",1717162367026,0.0175095,68496.0,68488.0,0.01]
["bitfinex","BTCUSD",1717162367245,0.001,68490.0,68489.0,0.14577791]
["bitfinex","BTCUSD",1717162367466,0.001,68490.0,68489.0,0.1604581]
["bitfinex","BTCUSD",1717162367681,0.2614,68504.0,68489.0,0.1604581]
["bitfinex","BTCUSD",1717162368114,0.2974,68496.0,68489.0,0.01468019]
["bitfinex","BTCUSD",1717162368325,0.07288895,68495.0,68489.0,0.01468019]
["bitfinex","BTCUSD",1717162368537,0.01,68490.0,68489.0,0.01468019]
["bitfinex","BTCUSD",1717162368751,0.15577791,68490.0,68489.0,0.01468019]
["bitfinex","BTCUSD",1717162369188,0.133,68490.0,68489.0,0.01468019]
["bitfinex","BTCUSD",1717162369397,0.29577791,68490.0,68489.0,0.01568019]
["bitfinex","BTCUSD",1717162369638,0.31025791,68490.0,68489.0,0.001]
["bitfinex","BTCUSD",1717162369891,0.01,68477.0,68472.0,0.01468019]
["bitfinex","BTCUSD",1717162370132,0.2714,68473.0,68472.0,0.01468019]
["bitfinex","BTCUSD",1717162370560,0.3944,68473.0,68472.0,0.01468019]
["bitfinex","BTCUSD",1717162370775,0.01,68465.0,68455.0,0.22247791]
["bitfinex","BTCUSD",1717162370985,0.2614,68461.0,68457.0,0.01468019]
["bitfinex","BTCUSD",1717162371204,0.1,68460.0,68457.0,0.01468019]
["bitfinex","BTCUSD",1717162371852,0.51022267,68458.0,68457.0,0.01468019]
["bitfinex","BTCUSD",1717162372070,0.51022267,68458.0,68444.0,0.0139461]
["bitfinex","BTCUSD",1717162372071,0.51022267,68458.0,68427.0,0.00019]
["bitfinex","BTCUSD",1717162372072,0.1,68442.0,68427.0,0.00019]
["bitfinex","BTCUSD",1717162372297,0.01,68433.0,68427.0,0.00019]
["bitfinex","BTCUSD",1717162372530,0.5228,68442.0,68399.0,0.06464124]
["bitfinex","BTCUSD",1717162372531,0.1,68425.0,68399.0,0.06464124]
["bitfinex","BTCUSD",1717162372781,0.2614,68428.0,68394.0,1.38354214]
["bitfinex","BTCUSD",1717162372782,0.01,68413.0,68394.0,1.38354214]
["bitfinex","BTCUSD",1717162373003,0.04348907,68432.0,68394.0,1.38354214]
["bitfinex","BTCUSD",1717162373004,0.2614,68401.0,68394.0,1.38354214]
["bitfinex","BTCUSD",1717162373231,0.123,68427.0,68394.0,1.38354214]
["bitfinex","BTCUSD",1717162373232,0.01,68426.0,68396.0,0.36]
["bitfinex","BTCUSD",1717162373515,0.2614,68410.0,68403.0,0.0086]
["bitfinex","BTCUSD",1717162373731,0.2614,68421.0,68403.0,0.0086]
["bitfinex","BTCUSD",1717162373950,0.1,68420.0,68407.0,0.01]
["bitfinex","BTCUSD",1717162374389,0.1,68420.0,68403.0,0.0086]
["bitfinex","BTCUSD",1717162374602,0.2614,68413.0,68403.0,0.0086]
["bitfinex","BTCUSD",1717162374825,0.1,68412.0,68403.0,0.0086]
["bitfinex","BTCUSD",1717162375309,0.2614,68404.0,68403.0,0.0086]
["bitfinex","BTCUSD",1717162375524,0.3614,68404.0,68403.0,0.0086]
["bitfinex","BTCUSD",1717162375961,0.1,68404.0,68403.0,0.0086]
["bitfinex","BTCUSD",1717162376179,0.1,68404.0,68403.0,0.0096]
["bitfinex","BTCUSD",1717162376603,0.1,68410.0,68403.0,0.0096]
["bitfinex","BTCUSD",1717162376820,0.14577791,68409.0,68403.0,0.0086]
["bitfinex","BTCUSD",1717162377040,0.1,68408.0,68403.0,0.0086]
["bitfinex","BTCUSD",1717162377272,0.1,68408.0,68403.0,0.02328019]
["bitfinex","BTCUSD",1717162377704,0.2614,68406.0,68403.0,0.02328019]
["bitfinex","BTCUSD",1717162377941,0.023,68405.0,68403.0,0.02328019]
["bitfinex","BTCUSD",1717162378172,0.18521791,68404.0,68403.0,0.02328019]
["bitfinex","BTCUSD",1717162378398,0.33001791,68404.0,68403.0,0.02328019]
["bitfinex","BTCUSD",1717162378629,0.46198019,68404.0,68403.0,0.02328019]
["bitfinex","BTCUSD",1717162378853,0.55954019,68404.0,68403.0,0.02628019]
["bitfinex","BTCUSD",1717162379071,0.35954019,68404.0,68403.0,0.02628019]
["bitfinex","BTCUSD",1717162379329,0.35954019,68404.0,68403.0,0.0086]
["bitfinex","BTCUSD",1717162379330,0.28993599,68404.0,68403.0,0.0086]
["bitfinex","BTCUSD",1717162379540,0.32254019,68404.0,68403.0,0.0086]
["bitfinex","BTCUSD",1717162379766,0.58833599,68404.0,68403.0,0.0116]
["bitfinex","BTCUSD",1717162380205,0.58833599,68404.0,68403.0,0.0086]
["bitfinex","BTCUSD",1717162380206,0.3844,68404.0,68403.0,0.0086]
["bitfinex","BTCUSD",1717162380648,0.3844,68404.0,68403.0,0.0116]
["bitfinex","BTCUSD",1717162380649,0.4214,68404.0,68403.0,0.0116]
["bitfinex","BTCUSD",1717162380876,0.86564878,68404.0,68403.0,0.0116]
["bitfinex","BTCUSD",1717162381126,0.86564878,68404.0,68393.0,0.01]
["bitfinex","BTCUSD",1717162381127,0.01,68395.0,68393.0,0.01]
["bitfinex","BTCUSD",1717162381344,0.01,68395.0,68365.0,0.01]
["bitfinex","BTCUSD",1717162381345,0.01,68395.0,68319.0,0.14302474]
["bitfinex","BTCUSD",1717162381346,0.01,68361.0,68319.0,0.14302474]
["bitfinex","BTCUSD",1717162381593,0.01,68361.0,68316.0,0.53824676]
["bitfinex","BTCUSD",1717162381594,0.1532,68388.0,68316.0,0.53824676]
["bitfinex","BTCUSD",1717162381595,0.2614,68328.0,68323.0,0.0756]
["bitfinex","BTCUSD",1717162381868,0.1,68339.0,68316.0,0.52824676]
["bitfinex","BTCUSD",1717162381869,0.2614,68320.0,68316.0,0.52824676]
["bitfinex","BTCUSD",1717162382098,0.2614,68320.0,68316.0,0.18824676]
["bitfinex","BTCUSD",1717162382316,0.2614,68320.0,68318.0,0.14597871]
["bitfinex","BTCUSD",1717162382317,0.1,68319.0,68318.0,0.14597871]
["bitfinex","BTCUSD",1717162382564,0.1,68319.0,68318.0,0.0002008]
["bitfinex","BTCUSD",1717162382565,0.223,68319.0,68318.0,0.0002008]
["bitfinex","BTCUSD",1717162382745,0.223,68319.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717162382746,0.01,68317.0,68316.0,0.17824676]
["bitfinex","BTCUSD",1717162382986,0.01,68317.0,68271.0,0.19]
["bitfinex","BTCUSD",1717162382987,0.01,68310.0,68271.0,0.19]
["bitfinex","BTCUSD",1717162383201,0.023,68318.0,68256.0,0.19536816]
["bitfinex","BTCUSD",1717162383202,0.1,68267.0,68256.0,0.19536816]
["bitfinex","BTCUSD",1717162383420,0.1,68284.0,68250.0,1.00048]
["bitfinex","BTCUSD",1717162383421,0.0996768,68252.0,68250.0,1.00048]
["bitfinex","BTCUSD",1717162383662,0.01,68284.0,68240.0,0.07288895]
["bitfinex","BTCUSD",1717162383663,0.0996768,68241.0,68240.0,0.07288895]
["bitfinex","BTCUSD",1717162383888,0.0996768,68237.0,68228.0,0.00032331]
["bitfinex","BTCUSD",1717162384117,0.0996768,68237.0,68217.0,0.0766]
["bitfinex","BTCUSD",1717162384118,0.0996768,68237.0,68236.0,0.05697329]
["bitfinex","BTCUSD",1717162384360,0.0996768,68237.0,68236.0,0.3639461]
["bitfinex","BTCUSD",1717162384361,0.0910668,68237.0,68236.0,0.3639461]
["bitfinex","BTCUSD",1717162384572,0.1,68250.0,68237.0,0.35]
["bitfinex","BTCUSD",1717162384573,0.0910668,68240.0,68237.0,0.35]
["bitfinex","BTCUSD",1717162384784,0.1,68247.0,68236.0,0.05496674]
["bitfinex","BTCUSD",1717162384785,0.1,68247.0,68236.0,0.05464343]
["bitfinex","BTCUSD",1717162385016,0.0910668,68240.0,68236.0,0.0139461]
["bitfinex","BTCUSD",1717162385221,0.0910668,68240.0,68239.0,0.00032331]
["bitfinex","BTCUSD",1717162385438,0.0910668,68237.0,68236.0,0.01426941]
["bitfinex","BTCUSD",1717162385899,0.1,68239.0,68236.0,0.01426941]
["bitfinex","BTCUSD",1717162385900,0.1910668,68239.0,68236.0,0.01426941]
["bitfinex","BTCUSD",1717162386120,0.0910668,68237.0,68236.0,0.0139461]
["bitfinex","BTCUSD",1717162386562,0.1910668,68226.0,68225.0,0.20298251]
["bitfinex","BTCUSD",1717162387018,0.6618668,68226.0,68225.0,0.20298251]
["bitfinex","BTCUSD",1717162387225,0.6618668,68226.0,68205.0,0.01001]
["bitfinex","BTCUSD",1717162387226,0.0910668,68206.0,68205.0,0.01001]
["bitfinex","BTCUSD",1717162387440,0.63064471,68206.0,68205.0,0.01001]
["bitfinex","BTCUSD",1717162387656,0.5618668,68206.0,68205.0,0.00856726]
["bitfinex","BTCUSD",1717162387870,0.0910668,68211.0,68207.0,0.00032331]
["bitfinex","BTCUSD",1717162388099,0.43733372,68247.0,68205.0,0.35856726]
["bitfinex","BTCUSD",1717162388100,0.0910668,68221.0,68220.0,0.00032331]
["bitfinex","BTCUSD",1717162388306,0.43733372,68247.0,68228.0,0.00032331]
["bitfinex","BTCUSD",1717162388307,0.0910668,68229.0,68228.0,0.00032331]
["bitfinex","BTCUSD",1717162388555,0.43733372,68247.0,68240.0,0.00032331]
["bitfinex","BTCUSD",1717162388556,0.0910668,68241.0,68240.0,0.00032331]
["bitfinex","BTCUSD",1717162388818,0.43733372,68247.0,68246.0,0.00032331]
["bitfinex","BTCUSD",1717162389040,0.0910668,68248.0,68247.0,0.00032331]
["bitfinex","BTCUSD",1717162389254,0.0910668,68252.0,68247.0,0.07130122]
["bitfinex","BTCUSD",1717162389555,0.0910668,68255.0,68251.0,0.07288895]
["bitfinex","BTCUSD",1717162389776,0.0910668,68249.0,68248.0,0.36]
["bitfinex","BTCUSD",1717162389988,0.0910668,68248.0,68241.0,0.01]
["bitfinex","BTCUSD",1717162390207,0.0910668,68255.0,68242.0,0.28188488]
["bitfinex","BTCUSD",1717162390419,0.0910668,68255.0,68254.0,0.35]
["bitfinex","BTCUSD",1717162390637,0.0910668,68255.0,68251.0,0.07288895]
["bitfinex","BTCUSD",1717162390638,0.0910668,68246.0,68242.0,0.28188488]
["bitfinex","BTCUSD",1717162390846,0.3708,68269.0,68242.0,0.06789821]
["bitfinex","BTCUSD",1717162390847,0.0910668,68243.0,68242.0,0.06789821]
["bitfinex","BTCUSD",1717162391063,0.0910668,68252.0,68251.0,0.01]
["bitfinex","BTCUSD",1717162391300,0.3708,68269.0,68242.0,0.2604581]
["bitfinex","BTCUSD",1717162391301,0.0910668,68254.0,68242.0,0.01468019]
["bitfinex","BTCUSD",1717162391514,0.0910668,68243.0,68242.0,0.01468019]
["bitfinex","BTCUSD",1717162392271,0.23684471,68243.0,68242.0,0.01468019]
["bitfinex","BTCUSD",1717162392513,0.0910668,68230.0,68225.0,0.1516]
["bitfinex","BTCUSD",1717162392730,0.0910668,68247.0,68240.0,0.01]
["bitfinex","BTCUSD",1717162392955,0.0910668,68239.0,68238.0,0.01]
["bitfinex","BTCUSD",1717162393176,0.019,68249.0,68239.0,0.07288895]
["bitfinex","BTCUSD",1717162393410,0.0910668,68263.0,68248.0,0.08288895]
["bitfinex","BTCUSD",1717162393626,0.0910668,68266.0,68264.0,0.07288895]
["bitfinex","BTCUSD",1717162393850,0.01,68292.0,68264.0,0.07288895]
["bitfinex","BTCUSD",1717162393851,0.0910668,68269.0,68266.0,0.01]
["bitfinex","BTCUSD",1717162394063,0.0910668,68276.0,68270.0,0.01]
["bitfinex","BTCUSD",1717162394292,0.0910668,68276.0,68272.0,0.01]
["bitfinex","BTCUSD",1717162394514,0.0910668,68276.0,68274.0,0.01]
["bitfinex","BTCUSD",1717162394731,0.0910668,68279.0,68275.0,0.01557779]
["bitfinex","BTCUSD",1717162394957,0.0910668,68286.0,68280.0,0.01]
["bitfinex","BTCUSD",1717162395167,0.0910668,68285.0,68281.0,0.14577791]
["bitfinex","BTCUSD",1717162395385,0.0910668,68281.0,68280.0,0.01468019]
["bitfinex","BTCUSD",1717162395604,0.21866686,68299.0,68280.0,0.01468019]
["bitfinex","BTCUSD",1717162395605,0.0910668,68282.0,68280.0,0.01468019]
["bitfinex","BTCUSD",1717162395842,0.0910668,68285.0,68281.0,0.14577791]
["bitfinex","BTCUSD",1717162396076,0.0910668,68289.0,68285.0,0.01]
["bitfinex","BTCUSD",1717162396298,0.0910668,68288.0,68283.0,0.1512]
["bitfinex","BTCUSD",1717162396554,0.0910668,68288.0,68284.0,0.14577791]
["bitfinex","BTCUSD",1717162397280,0.0910668,68288.0,68280.0,0.01568019]
["bitfinex","BTCUSD",1717162397281,0.0910668,68281.0,68280.0,0.01468019]
["bitfinex","BTCUSD",1717162398168,0.1,68288.0,68280.0,0.1704581]
["bitfinex","BTCUSD",1717162398419,0.034,68289.0,68288.0,0.01]
["bitfinex","BTCUSD",1717162398624,0.03367669,68289.0,68288.0,0.15577791]
["bitfinex","BTCUSD",1717162399087,0.0910668,68299.0,68298.0,0.01]
["bitfinex","BTCUSD",1717162399308,0.0910668,68299.0,68298.0,0.01468019]
["bitfinex","BTCUSD",1717162400416,0.025,68299.0,68298.0,0.01468019]
["bitfinex","BTCUSD",1717162400633,0.1160668,68299.0,68298.0,0.01468019]
["bitfinex","BTCUSD",1717162401061,0.025,68299.0,68298.0,0.01468019]
["bitfinex","BTCUSD",1717162401272,0.025,68299.0,68298.0,0.1604581]
["bitfinex","BTCUSD",1717162401480,0.0910668,68303.0,68298.0,0.19252391]
["bitfinex","BTCUSD",1717162401697,0.0910668,68303.0,68299.0,0.14577791]
["bitfinex","BTCUSD",1717162402141,0.0910668,68303.0,68298.0,0.046746]
["bitfinex","BTCUSD",1717162402142,0.0910668,68299.0,68298.0,0.01468019]
["bitfinex","BTCUSD",1717162402813,0.1010668,68299.0,68298.0,0.01468019]
["bitfinex","BTCUSD",1717162403033,0.1010668,68299.0,68276.0,0.01]
["bitfinex","BTCUSD",1717162403034,0.0910668,68288.0,68282.0,0.01468019]
["bitfinex","BTCUSD",1717162403249,0.0910668,68296.0,68286.0,0.01]
["bitfinex","BTCUSD",1717162403460,0.0910668,68291.0,68290.0,0.01]
["bitfinex","BTCUSD",1717162404365,0.0910668,68291.0,68287.0,0.17011262]
["bitfinex","BTCUSD",1717162404579,0.01,68308.0,68287.0,0.17011262]
["bitfinex","BTCUSD",1717162404580,0.0910668,68288.0,68287.0,0.02433471]
["bitfinex","BTCUSD",1717162404917,0.0910668,68285.0,68282.0,0.01468019]
["bitfinex","BTCUSD",1717162405222,0.0910668,68285.0,68282.0,0.1604581]
["bitfinex","BTCUSD",1717162405442,0.11,68302.0,68282.0,0.01468019]
["bitfinex","BTCUSD",1717162405443,0.0910668,68283.0,68282.0,0.01468019]
["bitfinex","BTCUSD",1717162405951,0.24684471,68283.0,68282.0,0.01468019]
["bitfinex","BTCUSD",1717162406209,0.24684471,68283.0,68244.0,0.01]
["bitfinex","BTCUSD",1717162406210,0.0910668,68253.0,68244.0,0.01]
["bitfinex","BTCUSD",1717162406433,0.18229,68282.0,68245.0,0.14577791]
["bitfinex","BTCUSD",1717162406434,0.0910668,68251.0,68245.0,0.14577791]
["bitfinex","BTCUSD",1717162406660,0.0910668,68245.0,68241.0,0.14577791]
["bitfinex","BTCUSD",1717162406883,0.0910668,68245.0,68227.0,0.1]
["bitfinex","BTCUSD",1717162406884,0.0910668,68234.0,68227.0,0.01468019]
["bitfinex","BTCUSD",1717162407105,0.3708,68254.0,68227.0,0.01468019]
["bitfinex","BTCUSD",1717162407106,0.0910668,68228.0,68227.0,0.01468019]
["bitfinex","BTCUSD",1717162407784,0.1,68242.0,68227.0,0.01468019]
["bitfinex","BTCUSD",1717162407785,0.0910668,68237.0,68227.0,0.01468019]
["bitfinex","BTCUSD",1717162408006,0.1,68267.0,68227.0,0.01468019]
["bitfinex","BTCUSD",1717162408007,0.0955668,68251.0,68245.0,0.001]
["bitfinex","BTCUSD",1717162408243,0.43733372,68250.0,68246.0,0.07288895]
["bitfinex","BTCUSD",1717162408485,0.0910668,68263.0,68255.0,0.01]
["bitfinex","BTCUSD",1717162408743,0.0910668,68263.0,68247.0,0.00838889]
["bitfinex","BTCUSD",1717162408744,0.43733372,68270.0,68252.0,0.01468019]
["bitfinex","BTCUSD",1717162408745,0.0904191,68259.0,68252.0,0.01468019]
["bitfinex","BTCUSD",1717162409028,0.1,68269.0,68260.0,0.01]
["bitfinex","BTCUSD",1717162409029,0.0904191,68261.0,68260.0,0.01]
["bitfinex","BTCUSD",1717162409261,0.0904191,68259.0,68255.0,0.14577791]
["bitfinex","BTCUSD",1717162409489,0.0904191,68259.0,68254.0,0.07288895]
["bitfinex","BTCUSD",1717162409490,0.0904191,68265.0,68260.0,0.01]
["bitfinex","BTCUSD",1717162409708,0.02909,68276.0,68254.0,0.07288895]
["bitfinex","BTCUSD",1717162409709,0.0904191,68266.0,68261.0,0.24424465]
["bitfinex","BTCUSD",1717162409939,0.0904191,68266.0,68264.0,0.01]
["bitfinex","BTCUSD",1717162410163,0.0904191,68276.0,68265.0,0.15577791]
["bitfinex","BTCUSD",1717162410377,0.0904191,68276.0,68272.0,0.01]
["bitfinex","BTCUSD",1717162410589,0.0904191,68276.0,68272.0,0.14577791]
["bitfinex","BTCUSD",1717162410813,0.0904191,68276.0,68275.0,0.01]
["bitfinex","BTCUSD",1717162411036,0.59938895,68301.0,68275.0,0.01]
["bitfinex","BTCUSD",1717162411037,0.0904191,68279.0,68275.0,0.01]
["bitfinex","BTCUSD",1717162411254,0.0904191,68286.0,68278.0,0.01]
["bitfinex","BTCUSD",1717162411481,0.3708,68312.0,68284.0,0.01]
["bitfinex","BTCUSD",1717162411687,0.0904191,68298.0,68295.0,0.01]
["bitfinex","BTCUSD",1717162411911,0.058603,68314.0,68295.0,0.01]
["bitfinex","BTCUSD",1717162411912,0.0904191,68300.0,68295.0,0.01468019]
["bitfinex","BTCUSD",1717162412192,0.0904191,68305.0,68300.0,0.01]
["bitfinex","BTCUSD",1717162412449,0.058603,68314.0,68297.0,0.1565]
["bitfinex","BTCUSD",1717162412450,0.0904191,68299.0,68297.0,0.1565]
["bitfinex","BTCUSD",1717162412669,0.0904191,68302.0,68297.0,0.01811802]
["bitfinex","BTCUSD",1717162412885,0.0904191,68296.0,68295.0,0.01468019]
["bitfinex","BTCUSD",1717162413110,0.0904191,68298.0,68295.0,0.01468019]
["bitfinex","BTCUSD",1717162413333,0.0904191,68306.0,68299.0,0.01]
["bitfinex","BTCUSD",1717162413559,0.058603,68314.0,68297.0,0.07288895]
["bitfinex","BTCUSD",1717162413560,0.0904191,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1717162413793,0.058603,68314.0,68309.0,0.01]
["bitfinex","BTCUSD",1717162414009,0.058603,68314.0,68307.0,0.1533]
["bitfinex","BTCUSD",1717162414010,0.058603,68314.0,68296.0,1.5]
["bitfinex","BTCUSD",1717162414011,0.0904191,68297.0,68296.0,1.5]
["bitfinex","BTCUSD",1717162414221,0.058603,68314.0,68296.0,1.5]
["bitfinex","BTCUSD",1717162414222,0.002,68298.0,68296.0,1.66048573]
["bitfinex","BTCUSD",1717162414653,0.0904191,68297.0,68296.0,1.51468019]
["bitfinex","BTCUSD",1717162414852,0.0904191,68307.0,68299.0,0.01]
["bitfinex","BTCUSD",1717162415077,0.0904191,68307.0,68296.0,1.6604581]
["bitfinex","BTCUSD",1717162415078,0.1154191,68307.0,68306.0,0.001]
["bitfinex","BTCUSD",1717162415484,0.0904191,68297.0,68296.0,1.52468019]
["bitfinex","BTCUSD",1717162415697,0.0904191,68297.0,68296.0,1.67048573]
["bitfinex","BTCUSD",1717162415939,0.0904191,68297.0,68296.0,0.01468019]
["bitfinex","BTCUSD",1717162416415,0.1004191,68297.0,68296.0,0.01468019]
["bitfinex","BTCUSD",1717162416878,0.24619701,68297.0,68296.0,0.01468019]
["bitfinex","BTCUSD",1717162417298,0.0904191,68297.0,68296.0,0.01468019]
["bitfinex","BTCUSD",1717162417525,0.0904191,68297.0,68296.0,0.03068019]
["bitfinex","BTCUSD",1717162418161,0.0904191,68297.0,68296.0,0.01468019]
["bitfinex","BTCUSD",1717162418619,0.1274191,68297.0,68296.0,0.01768019]
["bitfinex","BTCUSD",1717162418838,0.272873,68297.0,68296.0,0.01768019]
["bitfinex","BTCUSD",1717162419044,0.235873,68297.0,68296.0,0.01468019]
["bitfinex","BTCUSD",1717162419251,0.335873,68297.0,68296.0,0.01468019]
["bitfinex","BTCUSD",1717162419470,0.09009509,68283.0,68282.0,0.01468019]
["bitfinex","BTCUSD",1717162421971,0.09009509,68269.0,68268.0,0.01468019]
["bitfinex","BTCUSD",1717162422758,0.09009509,68270.0,68268.0,0.01468019]
["bitfinex","BTCUSD",1717162422962,0.09009509,68271.0,68268.0,0.01468019]
["bitfinex","BTCUSD",1717162423200,0.09009509,68273.0,68269.0,0.14577791]
["bitfinex","BTCUSD",1717162423414,0.10009509,68269.0,68268.0,0.01468019]
["bitfinex","BTCUSD",1717162423608,0.09009509,68249.0,68242.0,0.01]
["bitfinex","BTCUSD",1717162423821,0.09009509,68249.0,68232.0,0.1]
["bitfinex","BTCUSD",1717162423822,0.09009509,68232.0,68224.0,0.01]
["bitfinex","BTCUSD",1717162424267,0.146573,68225.0,68224.0,0.01]
["bitfinex","BTCUSD",1717162424518,0.146577,68224.0,68222.0,0.17428019]
["bitfinex","BTCUSD",1717162424860,0.146577,68224.0,68223.0,0.20521893]
["bitfinex","BTCUSD",1717162425064,0.293056,68247.0,68223.0,0.20521893]
["bitfinex","BTCUSD",1717162425065,0.09009509,68239.0,68224.0,0.01]
["bitfinex","BTCUSD",1717162425278,0.146563,68230.0,68227.0,0.01]
["bitfinex","BTCUSD",1717162425481,0.146563,68230.0,68228.0,0.14577791]
["bitfinex","BTCUSD",1717162425866,0.146563,68230.0,68229.0,0.01]
["bitfinex","BTCUSD",1717162426079,0.293056,68247.0,68223.0,0.04944102]
["bitfinex","BTCUSD",1717162426080,0.146575,68224.0,68223.0,0.04944102]
["bitfinex","BTCUSD",1717162426288,0.146575,68224.0,68223.0,0.14577791]
["bitfinex","BTCUSD",1717162427148,0.146582,68221.0,68220.0,0.01863]
["bitfinex","BTCUSD",1717162427391,0.004,68230.0,68227.0,0.35]
["bitfinex","BTCUSD",1717162427624,0.150563,68230.0,68229.0,0.01]
["bitfinex","BTCUSD",1717162427892,0.150563,68230.0,68227.0,0.01]
["bitfinex","BTCUSD",1717162427893,0.004,68230.0,68227.0,0.01]
["bitfinex","BTCUSD",1717162428105,0.09009509,68228.0,68227.0,0.01]
["bitfinex","BTCUSD",1717162428322,0.146582,68221.0,68220.0,0.21305391]
["bitfinex","BTCUSD",1717162428543,0.146582,68221.0,68220.0,0.15440791]
["bitfinex","BTCUSD",1717162428976,0.146582,68221.0,68220.0,0.00863]
["bitfinex","BTCUSD",1717162429202,0.23667709,68221.0,68220.0,0.00863]
["bitfinex","BTCUSD",1717162429861,0.147582,68221.0,68220.0,0.01363]
["bitfinex","BTCUSD",1717162430069,0.001,68221.0,68220.0,0.16940791]
["bitfinex","BTCUSD",1717162430273,0.001,68221.0,68220.0,0.19781672]
["bitfinex","BTCUSD",1717162430978,0.09009509,68232.0,68227.0,0.01]
["bitfinex","BTCUSD",1717162431222,0.1,68262.0,68220.0,0.18281672]
["bitfinex","BTCUSD",1717162431223,0.146557,68233.0,68232.0,0.01]
["bitfinex","BTCUSD",1717162431455,0.09009509,68236.0,68235.0,0.01]
["bitfinex","BTCUSD",1717162431709,0.146544,68239.0,68232.0,0.03025798]
["bitfinex","BTCUSD",1717162431710,0.146544,68239.0,68238.0,0.01]
["bitfinex","BTCUSD",1717162431928,0.09009509,68237.0,68233.0,0.3143]
["bitfinex","BTCUSD",1717162432181,0.146554,68235.0,68234.0,0.14577791]
["bitfinex","BTCUSD",1717162432629,0.58311163,68255.0,68232.0,0.01468019]
["bitfinex","BTCUSD",1717162432630,0.23665109,68233.0,68232.0,0.01468019]
["bitfinex","BTCUSD",1717162432879,0.23665109,68233.0,68220.0,0.00863]
["bitfinex","BTCUSD",1717162432880,0.23667709,68221.0,68220.0,0.00863]
["bitfinex","BTCUSD",1717162433097,0.24667709,68221.0,68220.0,0.00863]
["bitfinex","BTCUSD",1717162433523,0.23667709,68221.0,68220.0,0.00863]
["bitfinex","BTCUSD",1717162433739,0.63984109,68221.0,68220.0,0.00863]
["bitfinex","BTCUSD",1717162433953,0.63984109,68221.0,68214.0,0.01468019]
["bitfinex","BTCUSD",1717162433954,0.10009509,68215.0,68214.0,0.01468019]
["bitfinex","BTCUSD",1717162434191,0.10009509,68215.0,68213.0,1.9e-07]
["bitfinex","BTCUSD",1717162434192,0.25329509,68214.0,68213.0,1.9e-07]
["bitfinex","BTCUSD",1717162434412,0.25329509,68214.0,68205.0,4.5e-07]
["bitfinex","BTCUSD",1717162434413,0.24670909,68206.0,68205.0,4.5e-07]
["bitfinex","BTCUSD",1717162434639,0.863287,68206.0,68205.0,4.5e-07]
["bitfinex","BTCUSD",1717162434865,1.549745,68206.0,68205.0,4.5e-07]
["bitfinex","BTCUSD",1717162435115,1.549745,68206.0,68182.0,0.00861]
["bitfinex","BTCUSD",1717162435116,0.23673109,68196.0,68182.0,0.00861]
["bitfinex","BTCUSD",1717162435336,1.322181,68196.0,68195.0,8.6e-07]
["bitfinex","BTCUSD",1717162435623,1.422181,68196.0,68195.0,8.6e-07]
["bitfinex","BTCUSD",1717162435838,1.422181,68196.0,68182.0,0.02329019]
["bitfinex","BTCUSD",1717162435839,0.78328709,68183.0,68182.0,1.9e-07]
["bitfinex","BTCUSD",1717162436072,0.78328709,68183.0,68173.0,6.006e-05]
["bitfinex","BTCUSD",1717162436073,0.09009509,68174.0,68173.0,6.006e-05]
["bitfinex","BTCUSD",1717162436307,0.939122,68174.0,68173.0,6.006e-05]
["bitfinex","BTCUSD",1717162436542,1.094122,68174.0,68173.0,6.006e-05]
["bitfinex","BTCUSD",1717162436791,1.33768322,68174.0,68173.0,6.006e-05]
["bitfinex","BTCUSD",1717162437028,0.23679509,68166.0,68165.0,0.21718465]
["bitfinex","BTCUSD",1717162437287,0.335873,68166.0,68155.0,0.00862]
["bitfinex","BTCUSD",1717162437508,0.335873,68166.0,68146.0,7.811e-05]
["bitfinex","BTCUSD",1717162437509,0.23682709,68151.0,68150.0,2.6e-07]
["bitfinex","BTCUSD",1717162437771,0.33682709,68151.0,68150.0,2.6e-07]
["bitfinex","BTCUSD",1717162438436,0.4512,68165.0,68150.0,0.01468045]
["bitfinex","BTCUSD",1717162438647,0.3708,68167.0,68150.0,0.01468045]
["bitfinex","BTCUSD",1717162438648,0.08811356,68153.0,68152.0,0.07288895]
["bitfinex","BTCUSD",1717162438899,0.08778749,68157.0,68156.0,0.01]
["bitfinex","BTCUSD",1717162439138,0.3708,68167.0,68156.0,0.01]
["bitfinex","BTCUSD",1717162439139,0.08778749,68167.0,68166.0,0.01]
["bitfinex","BTCUSD",1717162439374,0.08778749,68169.0,68167.0,0.01]
["bitfinex","BTCUSD",1717162439588,0.08778749,68169.0,68166.0,0.1604581]
["bitfinex","BTCUSD",1717162439884,0.08778749,68167.0,68166.0,0.01468019]
["bitfinex","BTCUSD",1717162440543,0.19,68196.0,68166.0,0.01468019]
["bitfinex","BTCUSD",1717162440544,0.08778749,68181.0,68167.0,0.36]
["bitfinex","BTCUSD",1717162440773,0.08778749,68182.0,68172.0,0.07288895]
["bitfinex","BTCUSD",1717162441045,0.08778749,68182.0,68181.0,0.01]
["bitfinex","BTCUSD",1717162441257,0.146634,68197.0,68181.0,0.01]
["bitfinex","BTCUSD",1717162441258,0.08778749,68186.0,68183.0,0.01]
["bitfinex","BTCUSD",1717162441937,0.3708,68204.0,68187.0,0.01]
["bitfinex","BTCUSD",1717162441938,0.08778749,68190.0,68187.0,0.01]
["bitfinex","BTCUSD",1717162442145,0.08778749,68196.0,68192.0,0.01]
["bitfinex","BTCUSD",1717162442365,0.08778749,68196.0,68192.0,0.14577791]
["bitfinex","BTCUSD",1717162442590,0.08778749,68196.0,68194.0,0.01]
["bitfinex","BTCUSD",1717162442826,0.08778749,68196.0,68183.0,0.6555]
["bitfinex","BTCUSD",1717162442827,0.08778749,68182.0,68173.0,0.3099]
["bitfinex","BTCUSD",1717162443031,0.08778749,68182.0,68174.0,0.43733372]
["bitfinex","BTCUSD",1717162443417,0.08778749,68182.0,68167.0,0.01]
["bitfinex","BTCUSD",1717162443422,0.08778749,68182.0,68171.0,0.01]
["bitfinex","BTCUSD",1717162443644,0.032,68190.0,68181.0,0.1604581]
["bitfinex","BTCUSD",1717162443645,0.08778749,68187.0,68181.0,0.1604581]
["bitfinex","BTCUSD",1717162443876,0.032,68190.0,68182.0,0.16768984]
["bitfinex","BTCUSD",1717162443877,0.08778749,68190.0,68182.0,0.16768984]
["bitfinex","BTCUSD",1717162444103,0.75273372,68212.0,68182.0,0.16768984]
["bitfinex","BTCUSD",1717162444104,0.08778749,68201.0,68196.0,0.01]
["bitfinex","BTCUSD",1717162444319,0.146612,68207.0,68201.0,0.01]
["bitfinex","BTCUSD",1717162444551,0.146612,68207.0,68197.0,0.14577791]
["bitfinex","BTCUSD",1717162444552,0.01,68227.0,68197.0,0.14577791]
["bitfinex","BTCUSD",1717162444553,0.08778749,68211.0,68203.0,0.01]
["bitfinex","BTCUSD",1717162444765,0.3808,68226.0,68197.0,0.07288895]
["bitfinex","BTCUSD",1717162444766,0.08778749,68212.0,68207.0,0.01]
["bitfinex","BTCUSD",1717162444995,0.3708,68226.0,68210.0,0.01]
["bitfinex","BTCUSD",1717162444996,0.08778749,68221.0,68210.0,0.01]
["bitfinex","BTCUSD",1717162445232,0.08778749,68221.0,68211.0,0.14577791]
["bitfinex","BTCUSD",1717162445233,0.08778749,68216.0,68211.0,0.14577791]
["bitfinex","BTCUSD",1717162445465,0.08778749,68211.0,68210.0,0.01468019]
["bitfinex","BTCUSD",1717162445682,0.23439049,68211.0,68210.0,0.01468019]
["bitfinex","BTCUSD",1717162445932,0.08778749,68211.0,68210.0,0.01468019]
["bitfinex","BTCUSD",1717162446145,0.01,68225.0,68210.0,0.01468019]
["bitfinex","BTCUSD",1717162446146,0.08778749,68212.0,68210.0,0.01468019]
["bitfinex","BTCUSD",1717162446367,0.3808,68226.0,68211.0,0.15577791]
["bitfinex","BTCUSD",1717162446368,0.08778749,68215.0,68211.0,0.15577791]
["bitfinex","BTCUSD",1717162446607,0.08778749,68219.0,68213.0,0.01]
["bitfinex","BTCUSD",1717162446835,0.3708,68226.0,68215.0,0.01]
["bitfinex","BTCUSD",1717162446836,0.08778749,68218.0,68215.0,0.01]
["bitfinex","BTCUSD",1717162447062,0.3708,68226.0,68210.0,0.01468019]
["bitfinex","BTCUSD",1717162447063,0.08778749,68211.0,68210.0,0.01668019]
["bitfinex","BTCUSD",1717162447535,0.08778749,68211.0,68192.0,0.146644]
["bitfinex","BTCUSD",1717162447536,0.2335654,68211.0,68192.0,0.146644]
["bitfinex","BTCUSD",1717162447776,0.2335654,68211.0,68182.0,0.01604581]
["bitfinex","BTCUSD",1717162447777,0.2335654,68211.0,68163.0,0.01]
["bitfinex","BTCUSD",1717162447778,0.08778749,68168.0,68163.0,0.01]
["bitfinex","BTCUSD",1717162448021,0.44368895,68193.0,68175.0,0.01]
["bitfinex","BTCUSD",1717162448022,0.08778749,68177.0,68175.0,0.01]
["bitfinex","BTCUSD",1717162448262,0.17288895,68207.0,68165.0,0.11468019]
["bitfinex","BTCUSD",1717162448263,0.08778749,68184.0,68178.0,0.35]
["bitfinex","BTCUSD",1717162448501,0.08778749,68184.0,68183.0,0.01]
["bitfinex","BTCUSD",1717162448738,0.08746303,68196.0,68183.0,0.15577791]
["bitfinex","BTCUSD",1717162448972,0.08746303,68196.0,68179.0,0.02054666]
["bitfinex","BTCUSD",1717162448973,0.08746303,68197.0,68195.0,0.01]
["bitfinex","BTCUSD",1717162449207,0.43733372,68203.0,68185.0,0.45]
["bitfinex","BTCUSD",1717162449208,0.08746303,68195.0,68194.0,0.01]
["bitfinex","BTCUSD",1717162449429,0.08746303,68195.0,68185.0,0.35]
["bitfinex","BTCUSD",1717162449666,0.08746303,68195.0,68186.0,0.1963557]
["bitfinex","BTCUSD",1717162449957,0.01,68211.0,68186.0,0.1963557]
["bitfinex","BTCUSD",1717162449958,0.08746303,68206.0,68194.0,0.01]
["bitfinex","BTCUSD",1717162450187,0.08746303,68213.0,68206.0,0.01]
["bitfinex","BTCUSD",1717162450451,0.43733372,68214.0,68202.0,0.01]
["bitfinex","BTCUSD",1717162450679,0.3708,68226.0,68202.0,0.01]
["bitfinex","BTCUSD",1717162450680,0.08696303,68210.0,68203.0,0.1604581]
["bitfinex","BTCUSD",1717162450913,0.23357503,68207.0,68203.0,0.14577791]
["bitfinex","BTCUSD",1717162451180,0.08696303,68204.0,68202.0,0.0009128]
["bitfinex","BTCUSD",1717162451412,0.08696303,68218.0,68214.0,0.01]
["bitfinex","BTCUSD",1717162451643,0.08696303,68220.0,68215.0,0.15577791]
["bitfinex","BTCUSD",1717162451884,0.59513372,68237.0,68218.0,0.01]
["bitfinex","BTCUSD",1717162451885,0.146584,68221.0,68218.0,0.01]
["bitfinex","BTCUSD",1717162452128,0.59513372,68237.0,68222.0,0.01]
["bitfinex","BTCUSD",1717162452129,0.08696303,68233.0,68222.0,0.01]
["bitfinex","BTCUSD",1717162452360,0.43733372,68237.0,68226.0,0.01]
["bitfinex","BTCUSD",1717162452361,0.146561,68231.0,68226.0,0.01]
["bitfinex","BTCUSD",1717162452584,0.146561,68231.0,68219.0,0.14577791]
["bitfinex","BTCUSD",1717162452585,0.08696303,68223.0,68217.0,0.01468019]
["bitfinex","BTCUSD",1717162452819,0.01,68238.0,68226.0,0.01]
["bitfinex","BTCUSD",1717162452820,0.08696303,68230.0,68226.0,0.01]
["bitfinex","BTCUSD",1717162453055,0.1552,68249.0,68220.0,0.14577791]
["bitfinex","BTCUSD",1717162453056,0.23352003,68233.0,68227.0,0.14577791]
["bitfinex","BTCUSD",1717162453294,0.08696303,68242.0,68238.0,0.01]
["bitfinex","BTCUSD",1717162453526,0.08696303,68240.0,68239.0,0.01]
["bitfinex","BTCUSD",1717162453747,0.146531,68245.0,68239.0,0.01]
["bitfinex","BTCUSD",1717162453748,0.08696303,68242.0,68239.0,0.01]
["bitfinex","BTCUSD",1717162453981,0.08696303,68242.0,68239.0,0.14577791]
["bitfinex","BTCUSD",1717162454231,0.07288895,68254.0,68239.0,0.01604581]
["bitfinex","BTCUSD",1717162454232,0.08696303,68240.0,68239.0,0.01604581]
["bitfinex","BTCUSD",1717162454459,0.08696303,68247.0,68242.0,0.01]
["bitfinex","BTCUSD",1717162454686,0.146522,68249.0,68247.0,0.01]
["bitfinex","BTCUSD",1717162454951,0.08696303,68250.0,68238.0,0.01468019]
["bitfinex","BTCUSD",1717162454952,0.51022267,68248.0,68238.0,0.01468019]
["bitfinex","BTCUSD",1717162455191,0.59948198,68239.0,68238.0,0.01468019]
["bitfinex","BTCUSD",1717162455525,0.59948198,68239.0,68233.0,0.0009128]
["bitfinex","BTCUSD",1717162455526,0.23351703,68234.0,68233.0,0.0009128]
["bitfinex","BTCUSD",1717162455746,0.38929494,68234.0,68233.0,0.0009128]
["bitfinex","BTCUSD",1717162455947,0.23351703,68234.0,68233.0,0.0009128]
["bitfinex","BTCUSD",1717162456611,0.67240394,68234.0,68233.0,0.0009128]
["bitfinex","BTCUSD",1717162456863,0.67240394,68234.0,68233.0,0.0029128]
["bitfinex","BTCUSD",1717162456864,0.27051703,68234.0,68233.0,0.0029128]
["bitfinex","BTCUSD",1717162458384,0.183554,68234.0,68233.0,0.0029128]
["bitfinex","BTCUSD",1717162459039,0.27051703,68234.0,68233.0,0.0029128]
["bitfinex","BTCUSD",1717162459248,0.183554,68234.0,68233.0,0.0029128]
["bitfinex","BTCUSD",1717162459462,0.183554,68234.0,68233.0,0.0009128]
["bitfinex","BTCUSD",1717162459463,0.146554,68234.0,68233.0,0.0009128]
["bitfinex","BTCUSD",1717162459688,0.3708,68256.0,68235.0,0.01]
["bitfinex","BTCUSD",1717162459689,0.08696303,68240.0,68235.0,0.01]
["bitfinex","BTCUSD",1717162459925,0.146549,68237.0,68236.0,0.16144698]
["bitfinex","BTCUSD",1717162460138,0.08696303,68241.0,68240.0,0.01]
["bitfinex","BTCUSD",1717162460351,0.23350403,68240.0,68239.0,0.01]
["bitfinex","BTCUSD",1717162460560,0.23350403,68240.0,68239.0,0.01468019]
["bitfinex","BTCUSD",1717162460783,0.146541,68240.0,68239.0,0.1704581]
["bitfinex","BTCUSD",1717162461839,0.08696303,68242.0,68239.0,0.01468019]
["bitfinex","BTCUSD",1717162462068,0.146541,68240.0,68239.0,0.07392821]
["bitfinex","BTCUSD",1717162462267,0.146541,68240.0,68239.0,0.21970612]
["bitfinex","BTCUSD",1717162462467,0.146541,68240.0,68239.0,0.20970612]
["bitfinex","BTCUSD",1717162462870,0.146541,68240.0,68239.0,0.01468019]
["bitfinex","BTCUSD",1717162463100,0.41012,68256.0,68239.0,0.1604581]
["bitfinex","BTCUSD",1717162463101,0.146537,68243.0,68239.0,0.1604581]
["bitfinex","BTCUSD",1717162463323,0.43733372,68242.0,68239.0,0.01468019]
["bitfinex","BTCUSD",1717162463527,0.33939298,68240.0,68239.0,0.01768019]
["bitfinex","BTCUSD",1717162463745,0.26650403,68240.0,68239.0,0.01768019]
["bitfinex","BTCUSD",1717162463958,0.23350403,68240.0,68239.0,0.01468019]
["bitfinex","BTCUSD",1717162465503,0.036,68240.0,68239.0,0.1734581]
["bitfinex","BTCUSD",1717162465730,0.036,68240.0,68239.0,0.94193307]
["bitfinex","BTCUSD",1717162465965,0.08696303,68255.0,68247.0,0.01]
["bitfinex","BTCUSD",1717162466181,0.08696303,68255.0,68243.0,0.35]
["bitfinex","BTCUSD",1717162466182,0.08696303,68256.0,68251.0,0.01]
["bitfinex","BTCUSD",1717162466434,0.3708,68267.0,68256.0,0.01]
["bitfinex","BTCUSD",1717162466435,0.08696303,68257.0,68256.0,0.01]
["bitfinex","BTCUSD",1717162466642,0.08696303,68257.0,68256.0,0.02468019]
["bitfinex","BTCUSD",1717162466853,0.41088895,68280.0,68261.0,0.01]
["bitfinex","BTCUSD",1717162466854,0.146496,68262.0,68261.0,0.01]
["bitfinex","BTCUSD",1717162467068,0.08696303,68263.0,68260.0,0.01]
["bitfinex","BTCUSD",1717162467279,0.08696303,68263.0,68261.0,0.01]
["bitfinex","BTCUSD",1717162467502,0.08696303,68263.0,68260.0,0.15577791]
["bitfinex","BTCUSD",1717162467712,0.146495,68262.0,68260.0,0.1745283]
["bitfinex","BTCUSD",1717162467922,0.146495,68262.0,68261.0,0.01]
["bitfinex","BTCUSD",1717162468574,0.146495,68262.0,68260.0,0.1645283]
["bitfinex","BTCUSD",1717162468575,0.146495,68262.0,68260.0,0.1745283]
["bitfinex","BTCUSD",1717162468803,0.07288895,68277.0,68256.0,0.01468019]
["bitfinex","BTCUSD",1717162468804,0.23314426,68257.0,68256.0,0.01468019]
["bitfinex","BTCUSD",1717162469054,1.04273217,68257.0,68256.0,0.01468019]
["bitfinex","BTCUSD",1717162469257,1.49235426,68257.0,68256.0,0.01468019]
["bitfinex","BTCUSD",1717162469926,1.50235426,68257.0,68256.0,0.01468019]
["bitfinex","BTCUSD",1717162470137,1.49235426,68257.0,68256.0,0.01468019]
["bitfinex","BTCUSD",1717162470363,1.50635426,68257.0,68256.0,0.01568019]
["bitfinex","BTCUSD",1717162470568,1.21334426,68257.0,68256.0,0.01568019]
["bitfinex","BTCUSD",1717162470777,1.50635426,68257.0,68256.0,0.01568019]
["bitfinex","BTCUSD",1717162471213,1.98446217,68257.0,68256.0,1.9e-07]
["bitfinex","BTCUSD",1717162471440,2.08446217,68257.0,68256.0,1.9e-07]
["bitfinex","BTCUSD",1717162471956,0.82963803,68243.0,68242.0,0.01468019]
["bitfinex","BTCUSD",1717162472176,0.82963803,68243.0,68233.0,0.0009128]
["bitfinex","BTCUSD",1717162472177,0.52662603,68234.0,68233.0,0.0009128]
["bitfinex","BTCUSD",1717162472397,0.68240394,68234.0,68233.0,0.0009128]
["bitfinex","BTCUSD",1717162472632,0.78240394,68234.0,68233.0,0.0009128]
["bitfinex","BTCUSD",1717162472856,1.10483294,68234.0,68233.0,0.0009128]
["bitfinex","BTCUSD",1717162473081,1.10483294,68234.0,68233.0,8e-07]
["bitfinex","BTCUSD",1717162473082,0.98772394,68234.0,68233.0,8e-07]
["bitfinex","BTCUSD",1717162473537,1.28083294,68234.0,68233.0,8e-07]
["bitfinex","BTCUSD",1717162473764,1.53403294,68234.0,68233.0,8e-07]
["bitfinex","BTCUSD",1717162473983,1.43403294,68234.0,68233.0,8e-07]
["bitfinex","BTCUSD",1717162474248,0.09696303,68224.0,68223.0,9.9e-07]
["bitfinex","BTCUSD",1717162474479,0.09696303,68224.0,68186.0,0.19]
["bitfinex","BTCUSD",1717162474480,0.08696303,68200.0,68194.0,0.336]
["bitfinex","BTCUSD",1717162474696,0.84404891,68224.0,68176.0,0.24618895]
["bitfinex","BTCUSD",1717162474697,0.23361203,68190.0,68176.0,0.24618895]
["bitfinex","BTCUSD",1717162474924,0.23362703,68183.0,68182.0,0.01]
["bitfinex","BTCUSD",1717162475151,0.146668,68181.0,68180.0,0.25577791]
["bitfinex","BTCUSD",1717162475372,0.08696303,68197.0,68192.0,0.01]
["bitfinex","BTCUSD",1717162475619,0.146625,68201.0,68198.0,0.01]
["bitfinex","BTCUSD",1717162475851,0.1609,68219.0,68198.0,0.01]
["bitfinex","BTCUSD",1717162475852,0.146612,68208.0,68207.0,0.01]
["bitfinex","BTCUSD",1717162476099,0.146612,68208.0,68207.0,0.0689]
["bitfinex","BTCUSD",1717162476304,0.08696303,68214.0,68210.0,0.01]
["bitfinex","BTCUSD",1717162476530,0.08696303,68214.0,68211.0,0.14577791]
["bitfinex","BTCUSD",1717162476781,0.146573,68226.0,68211.0,0.15164171]
["bitfinex","BTCUSD",1717162477006,0.146573,68226.0,68220.0,0.35]
["bitfinex","BTCUSD",1717162477232,0.146573,68226.0,68210.0,0.19]
["bitfinex","BTCUSD",1717162477233,0.07288895,68221.0,68216.0,0.01468019]
["bitfinex","BTCUSD",1717162477448,0.07288895,68220.0,68207.0,0.001]
["bitfinex","BTCUSD",1717162477668,0.146601,68213.0,68207.0,0.001]
["bitfinex","BTCUSD",1717162477882,0.146601,68213.0,68209.0,0.01]
["bitfinex","BTCUSD",1717162478114,0.146591,68217.0,68214.0,0.01]
["bitfinex","BTCUSD",1717162478336,0.43733372,68231.0,68210.0,0.344]
["bitfinex","BTCUSD",1717162478337,0.146586,68219.0,68217.0,0.01]
["bitfinex","BTCUSD",1717162478791,0.14626269,68219.0,68218.0,0.01]
["bitfinex","BTCUSD",1717162479003,0.146575,68225.0,68222.0,0.01]
["bitfinex","BTCUSD",1717162479219,0.146575,68225.0,68215.0,0.35]
["bitfinex","BTCUSD",1717162479220,0.146575,68225.0,68224.0,0.01]
["bitfinex","BTCUSD",1717162479440,0.146575,68225.0,68224.0,0.14577791]
["bitfinex","BTCUSD",1717162479653,0.02932,68240.0,68230.0,0.01]
["bitfinex","BTCUSD",1717162479868,0.14656,68231.0,68230.0,0.01468019]
["bitfinex","BTCUSD",1717162480555,0.3357,68250.0,68230.0,0.1604581]
["bitfinex","BTCUSD",1717162480740,0.146549,68237.0,68235.0,0.01]
["bitfinex","BTCUSD",1717162480992,0.146549,68237.0,68236.0,0.01]
["bitfinex","BTCUSD",1717162481229,0.146549,68237.0,68236.0,0.15577791]
["bitfinex","BTCUSD",1717162481446,0.146549,68237.0,68236.0,0.49737791]
["bitfinex","BTCUSD",1717162481671,0.146535,68243.0,68241.0,0.01]
["bitfinex","BTCUSD",1717162481979,0.146525,68248.0,68246.0,0.01]
["bitfinex","BTCUSD",1717162482186,0.146525,68248.0,68246.0,0.01468019]
["bitfinex","BTCUSD",1717162482424,0.146525,68248.0,68246.0,0.031726]
["bitfinex","BTCUSD",1717162482853,0.146525,68248.0,68247.0,0.01]
["bitfinex","BTCUSD",1717162483060,0.146525,68248.0,68247.0,0.15577791]
["bitfinex","BTCUSD",1717162483552,0.146525,68248.0,68247.0,0.14577791]
["bitfinex","BTCUSD",1717162483879,0.026,68248.0,68247.0,0.14577791]
["bitfinex","BTCUSD",1717162484095,0.026,68248.0,68247.0,0.1646283]
["bitfinex","BTCUSD",1717162484295,0.026,68248.0,68246.0,0.02568019]
["bitfinex","BTCUSD",1717162484296,0.960679,68247.0,68246.0,1.9e-07]
["bitfinex","BTCUSD",1717162484513,1.18934586,68247.0,68246.0,1.9e-07]
["bitfinex","BTCUSD",1717162484708,1.58239886,68247.0,68246.0,1.9e-07]
["bitfinex","BTCUSD",1717162484924,1.38934586,68247.0,68246.0,1.9e-07]
["bitfinex","BTCUSD",1717162485142,1.68239886,68247.0,68246.0,1.9e-07]
["bitfinex","BTCUSD",1717162485359,0.44965,68236.0,68235.0,0.01468019]
["bitfinex","BTCUSD",1717162485562,0.96622791,68236.0,68235.0,0.01468019]
["bitfinex","BTCUSD",1717162485974,0.51735,68236.0,68235.0,0.01468019]
["bitfinex","BTCUSD",1717162486596,0.51735,68236.0,68235.0,0.01668019]
["bitfinex","BTCUSD",1717162486597,0.17455,68236.0,68235.0,0.01668019]
["bitfinex","BTCUSD",1717162487455,0.17455,68236.0,68235.0,0.1624581]
["bitfinex","BTCUSD",1717162487671,0.028,68236.0,68235.0,0.20639391]
["bitfinex","BTCUSD",1717162487886,0.028,68236.0,68235.0,0.01668019]
["bitfinex","BTCUSD",1717162488545,0.10088895,68236.0,68235.0,0.01668019]
["bitfinex","BTCUSD",1717162488769,0.10056444,68236.0,68235.0,0.01668019]
["bitfinex","BTCUSD",1717162489220,0.3327,68235.0,68197.0,0.35]
["bitfinex","BTCUSD",1717162489453,0.146629,68199.0,68198.0,0.046]
["bitfinex","BTCUSD",1717162489692,0.07288895,68213.0,68196.0,0.01468019]
["bitfinex","BTCUSD",1717162489693,0.146634,68197.0,68196.0,0.01468019]
["bitfinex","BTCUSD",1717162491198,0.146634,68197.0,68196.0,0.02468019]
["bitfinex","BTCUSD",1717162491822,0.146634,68197.0,68196.0,0.01468019]
["bitfinex","BTCUSD",1717162492507,0.148634,68197.0,68196.0,0.01468019]
["bitfinex","BTCUSD",1717162492958,0.002,68197.0,68179.0,0.01468019]
["bitfinex","BTCUSD",1717162493163,0.146652,68189.0,68183.0,0.01]
["bitfinex","BTCUSD",1717162493388,0.146652,68189.0,68184.0,0.14577791]
["bitfinex","BTCUSD",1717162493617,0.002,68197.0,68196.0,0.01]
["bitfinex","BTCUSD",1717162493846,0.146633,68198.0,68197.0,0.01]
["bitfinex","BTCUSD",1717162494048,0.146633,68198.0,68197.0,0.15577791]
["bitfinex","BTCUSD",1717162494049,0.14630969,68198.0,68197.0,0.15577791]
["bitfinex","BTCUSD",1717162494909,0.14630969,68198.0,68197.0,0.14577791]
["bitfinex","BTCUSD",1717162495125,0.14630969,68198.0,68195.0,0.36468019]
["bitfinex","BTCUSD",1717162495126,0.146636,68196.0,68195.0,0.01468019]
["bitfinex","BTCUSD",1717162496004,0.146636,68196.0,68195.0,0.02468019]
["bitfinex","BTCUSD",1717162496231,0.146636,68196.0,68195.0,1.6704581]
["bitfinex","BTCUSD",1717162496460,0.146636,68196.0,68195.0,1.6604581]
["bitfinex","BTCUSD",1717162496688,0.146636,68196.0,68195.0,0.1604581]
["bitfinex","BTCUSD",1717162496905,0.146636,68196.0,68189.0,0.01]
["bitfinex","BTCUSD",1717162496906,0.146668,68181.0,68180.0,0.03524802]
["bitfinex","BTCUSD",1717162497130,0.293292,68192.0,68171.0,1.5]
["bitfinex","BTCUSD",1717162497377,0.146668,68181.0,68180.0,0.01468019]
["bitfinex","BTCUSD",1717162497620,0.003,68196.0,68191.0,0.35]
["bitfinex","BTCUSD",1717162497838,0.003,68196.0,68195.0,0.08288895]
["bitfinex","BTCUSD",1717162498061,0.003,68196.0,68195.0,0.24921113]
["bitfinex","BTCUSD",1717162498308,0.003,68196.0,68195.0,1.74334705]
["bitfinex","BTCUSD",1717162498541,0.003,68196.0,68195.0,1.6604581]
["bitfinex","BTCUSD",1717162498772,0.00267669,68196.0,68195.0,1.6704581]
["bitfinex","BTCUSD",1717162498992,0.14663,68199.0,68198.0,0.01]
["bitfinex","BTCUSD",1717162499216,0.14663,68199.0,68198.0,0.50577791]
["bitfinex","BTCUSD",1717162499435,0.14663,68199.0,68198.0,0.49577791]
["bitfinex","BTCUSD",1717162499649,0.146636,68196.0,68195.0,0.01468019]
["bitfinex","BTCUSD",1717162500107,0.148636,68196.0,68195.0,0.01468019]
["bitfinex","BTCUSD",1717162500765,0.146636,68196.0,68195.0,0.01468019]
["bitfinex","BTCUSD",1717162501006,0.439908,68196.0,68195.0,0.01468019]
["bitfinex","BTCUSD",1717162501251,0.146636,68196.0,68195.0,0.01468019]
["bitfinex","BTCUSD",1717162501951,0.146636,68196.0,68195.0,0.1604581]
["bitfinex","BTCUSD",1717162502187,0.3708,68226.0,68202.0,0.01]
["bitfinex","BTCUSD",1717162502412,0.3582,68229.0,68201.0,0.3256]
["bitfinex","BTCUSD",1717162502413,0.146597,68215.0,68208.0,0.07288895]
["bitfinex","BTCUSD",1717162502642,0.1742,68231.0,68215.0,0.01]
["bitfinex","BTCUSD",1717162502643,0.43733372,68231.0,68215.0,0.01]
["bitfinex","BTCUSD",1717162502879,0.146586,68220.0,68216.0,0.14577791]
["bitfinex","BTCUSD",1717162503107,0.146571,68226.0,68221.0,0.01]
["bitfinex","BTCUSD",1717162503315,0.146571,68226.0,68218.0,0.1696]
["bitfinex","BTCUSD",1717162503316,0.3708,68248.0,68226.0,0.01]
["bitfinex","BTCUSD",1717162503555,0.43733372,68249.0,68236.0,0.07288895]
["bitfinex","BTCUSD",1717162503785,0.146513,68254.0,68236.0,0.07288895]
["bitfinex","BTCUSD",1717162503786,0.43733372,68248.0,68240.0,0.35]
["bitfinex","BTCUSD",1717162504006,0.642067,68267.0,68241.0,0.06573407]
["bitfinex","BTCUSD",1717162504238,0.146509,68255.0,68245.0,0.01]
["bitfinex","BTCUSD",1717162504459,0.146509,68255.0,68246.0,0.14577791]
["bitfinex","BTCUSD",1717162504700,0.146509,68255.0,68247.0,0.01557779]
["bitfinex","BTCUSD",1717162504915,0.146509,68255.0,68248.0,0.14577791]
["bitfinex","BTCUSD",1717162505155,0.01,68264.0,68248.0,0.14577791]
["bitfinex","BTCUSD",1717162505404,0.3491,68267.0,68248.0,0.14577791]
["bitfinex","BTCUSD",1717162505622,0.3491,68267.0,68249.0,0.01557779]
["bitfinex","BTCUSD",1717162505848,0.146507,68257.0,68250.0,0.15577791]
["bitfinex","BTCUSD",1717162506069,0.146507,68257.0,68251.0,0.01]
["bitfinex","BTCUSD",1717162506279,0.146493,68263.0,68252.0,0.15577791]
["bitfinex","BTCUSD",1717162506532,0.03932,68273.0,68255.0,0.01]
["bitfinex","BTCUSD",1717162506533,0.146494,68262.0,68255.0,0.01]
["bitfinex","BTCUSD",1717162506757,0.02932,68273.0,68253.0,0.05946351]
["bitfinex","BTCUSD",1717162506758,0.02932,68273.0,68258.0,0.01]
["bitfinex","BTCUSD",1717162506997,0.02932,68273.0,68259.0,0.16194168]
["bitfinex","BTCUSD",1717162506998,0.146493,68263.0,68259.0,0.16194168]
["bitfinex","BTCUSD",1717162507207,0.001,68267.0,68260.0,0.01]
["bitfinex","BTCUSD",1717162507414,0.001,68267.0,68260.0,0.15577791]
["bitfinex","BTCUSD",1717162507635,0.146481,68268.0,68260.0,0.15577791]
["bitfinex","BTCUSD",1717162507636,0.146481,68268.0,68261.0,0.20383141]
["bitfinex","BTCUSD",1717162507856,0.146484,68267.0,68261.0,0.19797208]
["bitfinex","BTCUSD",1717162508310,0.146496,68261.0,68250.0,0.01468019]
["bitfinex","BTCUSD",1717162508529,0.146486,68266.0,68260.0,0.01]
["bitfinex","BTCUSD",1717162508762,0.1703,68279.0,68264.0,0.01]
["bitfinex","BTCUSD",1717162508989,0.18783801,68288.0,68269.0,0.07288895]
["bitfinex","BTCUSD",1717162509220,0.18783801,68288.0,68279.0,0.01]
["bitfinex","BTCUSD",1717162509221,0.15587701,68288.0,68279.0,0.01]
["bitfinex","BTCUSD",1717162509443,0.15587701,68288.0,68287.0,0.01]
["bitfinex","BTCUSD",1717162509444,0.00943801,68288.0,68287.0,0.01]
["bitfinex","BTCUSD",1717162509655,0.00943801,68288.0,68287.0,0.14577791]
["bitfinex","BTCUSD",1717162509872,0.00943801,68288.0,68287.0,0.1603557]
["bitfinex","BTCUSD",1717162510077,0.00943801,68288.0,68287.0,0.6974557]
["bitfinex","BTCUSD",1717162510305,0.00943801,68288.0,68287.0,0.7974557]
["bitfinex","BTCUSD",1717162510538,0.00943801,68288.0,68287.0,0.6974557]
["bitfinex","BTCUSD",1717162510775,0.01043801,68288.0,68287.0,0.3414557]
["bitfinex","BTCUSD",1717162510983,0.01043801,68288.0,68287.0,0.004]
["bitfinex","BTCUSD",1717162511198,0.08832696,68288.0,68287.0,0.004]
["bitfinex","BTCUSD",1717162511437,0.27652696,68288.0,68287.0,0.004]
["bitfinex","BTCUSD",1717162511666,0.27652696,68288.0,68279.0,0.01468019]
["bitfinex","BTCUSD",1717162511667,0.449366,68280.0,68279.0,0.01468019]
["bitfinex","BTCUSD",1717162511918,0.449366,68280.0,68252.0,0.1714]
["bitfinex","BTCUSD",1717162511919,0.146505,68257.0,68252.0,0.1714]
["bitfinex","BTCUSD",1717162512146,0.146505,68257.0,68248.0,0.01]
["bitfinex","BTCUSD",1717162512381,0.146505,68257.0,68246.0,0.3476]
["bitfinex","BTCUSD",1717162512382,0.146493,68263.0,68256.0,0.14577791]
["bitfinex","BTCUSD",1717162512607,0.1,68281.0,68256.0,0.15577791]
["bitfinex","BTCUSD",1717162512858,0.1,68281.0,68257.0,0.01704581]
["bitfinex","BTCUSD",1717162512859,0.0013,68261.0,68257.0,0.01704581]
["bitfinex","BTCUSD",1717162513060,0.146501,68259.0,68257.0,0.01704581]
["bitfinex","BTCUSD",1717162513281,0.0013,68261.0,68255.0,0.01468019]
["bitfinex","BTCUSD",1717162513513,0.0013,68261.0,68258.0,0.14577791]
["bitfinex","BTCUSD",1717162513728,0.0013,68261.0,68260.0,0.01]
["bitfinex","BTCUSD",1717162513958,0.0013,68261.0,68260.0,0.51163678]
["bitfinex","BTCUSD",1717162514575,0.0013,68261.0,68260.0,0.14577791]
["bitfinex","BTCUSD",1717162514891,0.0013,68261.0,68260.0,0.01604581]
["bitfinex","BTCUSD",1717162515097,0.0013,68261.0,68260.0,0.15577791]
["bitfinex","BTCUSD",1717162515514,0.0013,68261.0,68260.0,0.50577791]
["bitfinex","BTCUSD",1717162515736,0.0013,68261.0,68260.0,1.28397791]
["bitfinex","BTCUSD",1717162515939,0.0013,68261.0,68260.0,1.38397791]
["bitfinex","BTCUSD",1717162516055,0.0013,68261.0,68260.0,1.47986686]
["bitfinex","BTCUSD",1717162516257,0.0013,68261.0,68260.0,1.6256724]
["bitfinex","BTCUSD",1717162516479,0.0013,68261.0,68260.0,0.8965724]
["bitfinex","BTCUSD",1717162516886,0.0323,68261.0,68260.0,0.9985724]
["bitfinex","BTCUSD",1717162517096,0.0323,68261.0,68260.0,0.84007791]
["bitfinex","BTCUSD",1717162517305,0.0323,68261.0,68260.0,0.84807791]
["bitfinex","BTCUSD",1717162517306,0.0013,68261.0,68260.0,0.84807791]
["bitfinex","BTCUSD",1717162517770,0.0013,68261.0,68260.0,1.04296686]
["bitfinex","BTCUSD",1717162517771,0.0043,68261.0,68260.0,1.04296686]
["bitfinex","BTCUSD",1717162517975,0.0043,68261.0,68260.0,1.01588345]
["bitfinex","BTCUSD",1717162518639,0.0043,68261.0,68260.0,1.11588345]
["bitfinex","BTCUSD",1717162518849,0.00397669,68261.0,68260.0,1.01588345]
["bitfinex","BTCUSD",1717162519061,0.00397669,68261.0,68260.0,0.99388345]
["bitfinex","BTCUSD",1717162519271,0.00097669,68261.0,68260.0,0.99388345]
["bitfinex","BTCUSD",1717162519483,0.00397669,68261.0,68260.0,1.01788345]
["bitfinex","BTCUSD",1717162519900,0.00097669,68261.0,68260.0,0.99388345]
["bitfinex","BTCUSD",1717162520109,0.00097669,68261.0,68260.0,0.63388345]
["bitfinex","BTCUSD",1717162520312,0.00197669,68261.0,68260.0,0.51107791]
["bitfinex","BTCUSD",1717162520568,0.00197669,68261.0,68260.0,0.50107791]
["bitfinex","BTCUSD",1717162520957,0.00097669,68261.0,68260.0,0.49807791]
["bitfinex","BTCUSD",1717162521164,0.00097669,68261.0,68260.0,0.48807791]
["bitfinex","BTCUSD",1717162521369,0.00097669,68261.0,68260.0,0.5550957]
["bitfinex","BTCUSD",1717162521593,0.00097669,68261.0,68260.0,0.5650957]
["bitfinex","BTCUSD",1717162521833,0.00097669,68261.0,68260.0,0.9150957]
["bitfinex","BTCUSD",1717162522074,0.00097669,68261.0,68260.0,1.0150957]
["bitfinex","BTCUSD",1717162522281,0.00097669,68261.0,68260.0,0.9150957]
["bitfinex","BTCUSD",1717162522494,0.00297669,68261.0,68260.0,0.9290957]
["bitfinex","BTCUSD",1717162522703,0.00297669,68261.0,68260.0,1.0290957]
["bitfinex","BTCUSD",1717162523173,0.00097669,68261.0,68260.0,1.1687957]
["bitfinex","BTCUSD",1717162523392,0.00197669,68261.0,68260.0,1.6422937]
["bitfinex","BTCUSD",1717162523812,0.00197669,68261.0,68260.0,3.1422937]
["bitfinex","BTCUSD",1717162524015,0.00097669,68261.0,68260.0,3.1282937]
["bitfinex","BTCUSD",1717162524221,0.00197669,68261.0,68260.0,3.0422937]
["bitfinex","BTCUSD",1717162524452,0.00197669,68261.0,68260.0,2.6760937]
["bitfinex","BTCUSD",1717162524666,0.00197669,68261.0,68260.0,2.4295957]
["bitfinex","BTCUSD",1717162526207,0.00097669,68261.0,68260.0,2.4155957]
["bitfinex","BTCUSD",1717162526430,0.00297669,68261.0,68260.0,2.5295957]
["bitfinex","BTCUSD",1717162526854,0.00297669,68261.0,68260.0,2.4295957]
["bitfinex","BTCUSD",1717162527079,0.00097669,68261.0,68260.0,2.5155957]
["bitfinex","BTCUSD",1717162527316,0.00097669,68261.0,68260.0,2.7347027]
["bitfinex","BTCUSD",1717162527317,0.00297669,68261.0,68260.0,2.7347027]
["bitfinex","BTCUSD",1717162527955,0.00097669,68261.0,68260.0,2.7437027]
["bitfinex","BTCUSD",1717162528581,0.00097669,68261.0,68260.0,2.4972047]
["bitfinex","BTCUSD",1717162528797,0.00097669,68261.0,68260.0,2.6504047]
["bitfinex","BTCUSD",1717162529013,0.00065221,68261.0,68260.0,2.9404047]
["bitfinex","BTCUSD",1717162529475,0.00065221,68261.0,68260.0,3.0869027]
["bitfinex","BTCUSD",1717162529701,0.00065221,68261.0,68260.0,3.1869027]
["bitfinex","BTCUSD",1717162530153,0.00265221,68261.0,68260.0,3.2009027]
["bitfinex","BTCUSD",1717162530609,0.07288895,68298.0,68260.0,3.2009027]
["bitfinex","BTCUSD",1717162530610,0.07288895,68352.0,68295.0,0.01]
["bitfinex","BTCUSD",1717162530839,0.3342,68350.0,68321.0,0.156367]
["bitfinex","BTCUSD",1717162531070,0.3342,68350.0,68321.0,0.17104719]
["bitfinex","BTCUSD",1717162531071,0.19374336,68336.0,68321.0,0.17104719]
["bitfinex","BTCUSD",1717162531310,0.19374336,68336.0,68321.0,0.01468019]
["bitfinex","BTCUSD",1717162531311,0.3342,68327.0,68321.0,0.01468019]
["bitfinex","BTCUSD",1717162531752,0.3342,68327.0,68321.0,0.02468019]
["bitfinex","BTCUSD",1717162531983,0.3342,68327.0,68321.0,0.01468019]
["bitfinex","BTCUSD",1717162531984,0.14636,68325.0,68321.0,0.01468019]
["bitfinex","BTCUSD",1717162532228,0.3342,68327.0,68321.0,0.01468019]
["bitfinex","BTCUSD",1717162532229,0.146364,68323.0,68321.0,0.01468019]
["bitfinex","BTCUSD",1717162532884,0.3342,68327.0,68303.0,0.01]
["bitfinex","BTCUSD",1717162533117,0.3342,68327.0,68300.0,0.01]
["bitfinex","BTCUSD",1717162533118,0.1815,68321.0,68300.0,0.01]
["bitfinex","BTCUSD",1717162533354,0.1815,68321.0,68303.0,0.01468019]
["bitfinex","BTCUSD",1717162533355,0.1,68318.0,68303.0,0.01468019]
["bitfinex","BTCUSD",1717162533596,0.3375,68320.0,68303.0,0.01468019]
["bitfinex","BTCUSD",1717162533597,0.146403,68305.0,68303.0,0.01468019]
["bitfinex","BTCUSD",1717162533829,0.503,68304.0,68303.0,0.01468019]
["bitfinex","BTCUSD",1717162534932,0.503,68304.0,68303.0,0.03868019]
["bitfinex","BTCUSD",1717162536475,0.503,68304.0,68303.0,0.04868019]
["bitfinex","BTCUSD",1717162536727,0.503,68304.0,68303.0,0.02468019]
["bitfinex","BTCUSD",1717162537182,0.504,68304.0,68303.0,0.02268019]
["bitfinex","BTCUSD",1717162537400,0.504,68304.0,68303.0,0.03268019]
["bitfinex","BTCUSD",1717162537615,0.503,68304.0,68303.0,0.02468019]
["bitfinex","BTCUSD",1717162537830,0.3576,68325.0,68311.0,0.01]
["bitfinex","BTCUSD",1717162538048,0.3576,68325.0,68318.0,0.01]
["bitfinex","BTCUSD",1717162538287,0.3576,68325.0,68324.0,0.01]
["bitfinex","BTCUSD",1717162539168,0.00949301,68326.0,68325.0,0.01]
["bitfinex","BTCUSD",1717162540338,0.00949301,68326.0,68325.0,0.15577791]
["bitfinex","BTCUSD",1717162540585,0.00949301,68326.0,68325.0,0.2063557]
["bitfinex","BTCUSD",1717162541253,0.04649301,68326.0,68325.0,0.2093557]
["bitfinex","BTCUSD",1717162541700,0.00949301,68326.0,68325.0,0.2063557]
["bitfinex","BTCUSD",1717162542375,0.00949301,68326.0,68325.0,0.3527147]
["bitfinex","BTCUSD",1717162542621,0.00949301,68326.0,68318.0,0.01468019]
["bitfinex","BTCUSD",1717162542622,0.146363,68323.0,68322.0,0.01]
["bitfinex","BTCUSD",1717162542860,0.146363,68323.0,68318.0,0.01468019]
["bitfinex","BTCUSD",1717162542861,0.00949301,68326.0,68325.0,0.01]
["bitfinex","BTCUSD",1717162543090,0.00949301,68326.0,68325.0,0.038]
["bitfinex","BTCUSD",1717162543091,0.01249301,68326.0,68325.0,0.038]
["bitfinex","BTCUSD",1717162543309,0.01249301,68326.0,68325.0,0.22323172]
["bitfinex","BTCUSD",1717162543489,0.01249301,68326.0,68325.0,0.18963164]
["bitfinex","BTCUSD",1717162543737,0.00949301,68326.0,68325.0,0.52127791]
["bitfinex","BTCUSD",1717162543947,0.00949301,68326.0,68325.0,0.35427791]
["bitfinex","BTCUSD",1717162543948,1.00949301,68326.0,68325.0,0.35427791]
["bitfinex","BTCUSD",1717162544172,1.00949301,68326.0,68325.0,0.50063691]
["bitfinex","BTCUSD",1717162544411,0.009504,68332.0,68329.0,0.25635]
["bitfinex","BTCUSD",1717162544642,0.009504,68332.0,68329.0,0.42512791]
["bitfinex","BTCUSD",1717162545744,0.009504,68332.0,68329.0,0.92832791]
["bitfinex","BTCUSD",1717162545978,0.009504,68332.0,68329.0,0.57832791]
["bitfinex","BTCUSD",1717162546189,0.009504,68332.0,68329.0,0.70471321]
["bitfinex","BTCUSD",1717162546420,0.009504,68332.0,68329.0,0.85051875]
["bitfinex","BTCUSD",1717162546636,0.009504,68332.0,68329.0,0.57431875]
["bitfinex","BTCUSD",1717162546842,0.009504,68332.0,68329.0,0.73331808]
["bitfinex","BTCUSD",1717162546843,0.01243801,68330.0,68329.0,0.73331808]
["bitfinex","BTCUSD",1717162547319,0.009427,68355.0,68352.0,0.01]
["bitfinex","BTCUSD",1717162547526,0.009427,68355.0,68354.0,0.01]
["bitfinex","BTCUSD",1717162548631,0.155722,68355.0,68354.0,0.01]
["bitfinex","BTCUSD",1717162548845,0.009427,68355.0,68354.0,0.01]
["bitfinex","BTCUSD",1717162549921,0.017427,68355.0,68354.0,0.01]
["bitfinex","BTCUSD",1717162550348,0.009427,68355.0,68354.0,0.01]
["bitfinex","BTCUSD",1717162550774,0.024427,68355.0,68354.0,0.01932212]
["bitfinex","BTCUSD",1717162551219,0.024427,68355.0,68354.0,0.17095167]
["bitfinex","BTCUSD",1717162551432,0.024427,68355.0,68354.0,0.00932212]
["bitfinex","BTCUSD",1717162551672,0.024427,68355.0,68354.0,0.001]
["bitfinex","BTCUSD",1717162551892,0.170722,68355.0,68354.0,0.001]
["bitfinex","BTCUSD",1717162552415,0.60908991,68355.0,68354.0,0.001]
["bitfinex","BTCUSD",1717162552620,1.00167991,68355.0,68354.0,0.001]
["bitfinex","BTCUSD",1717162552847,1.10167991,68355.0,68354.0,0.001]
["bitfinex","BTCUSD",1717162553054,1.10167991,68355.0,68319.0,0.35]
["bitfinex","BTCUSD",1717162553055,1.09839491,68355.0,68334.0,0.02468]
["bitfinex","BTCUSD",1717162553263,0.24577791,68354.0,68334.0,0.03936019]
["bitfinex","BTCUSD",1717162553485,0.146326,68341.0,68336.0,0.01]
["bitfinex","BTCUSD",1717162553699,0.146306,68350.0,68346.0,0.01]
["bitfinex","BTCUSD",1717162553902,0.024427,68355.0,68354.0,0.001]
["bitfinex","BTCUSD",1717162554146,0.170722,68355.0,68354.0,0.01568019]
["bitfinex","BTCUSD",1717162554379,0.155722,68355.0,68354.0,0.02468019]
["bitfinex","BTCUSD",1717162554601,0.155722,68355.0,68354.0,0.01468019]
["bitfinex","BTCUSD",1717162554821,0.155722,68355.0,68354.0,0.02468019]
["bitfinex","BTCUSD",1717162555070,0.155722,68355.0,68354.0,0.01468019]
["bitfinex","BTCUSD",1717162555551,0.170722,68355.0,68354.0,0.01568019]
["bitfinex","BTCUSD",1717162556228,0.170722,68355.0,68354.0,0.02568019]
["bitfinex","BTCUSD",1717162556669,0.024427,68355.0,68354.0,0.02568019]
["bitfinex","BTCUSD",1717162556885,0.024427,68355.0,68354.0,0.02468019]
["bitfinex","BTCUSD",1717162557089,0.009427,68355.0,68354.0,0.1704581]
["bitfinex","BTCUSD",1717162557298,0.009427,68355.0,68354.0,0.18950391]
["bitfinex","BTCUSD",1717162557299,0.025427,68355.0,68354.0,0.18950391]
["bitfinex","BTCUSD",1717162557757,0.009427,68355.0,68354.0,0.18750391]
["bitfinex","BTCUSD",1717162558233,0.018427,68355.0,68354.0,0.17850391]
["bitfinex","BTCUSD",1717162558457,0.018427,68355.0,68354.0,0.18850391]
["bitfinex","BTCUSD",1717162558743,0.009427,68355.0,68354.0,0.18750391]
["bitfinex","BTCUSD",1717162558962,0.013427,68355.0,68354.0,0.19850391]
["bitfinex","BTCUSD",1717162559176,0.013427,68355.0,68354.0,0.18382372]
["bitfinex","BTCUSD",1717162559420,0.013427,68355.0,68312.0,0.01733594]
["bitfinex","BTCUSD",1717162559421,0.439012,68335.0,68334.0,0.01468]
["bitfinex","BTCUSD",1717162559646,0.5367,68335.0,68321.0,0.01]
["bitfinex","BTCUSD",1717162559885,0.5367,68335.0,68313.0,1.51]
["bitfinex","BTCUSD",1717162559886,0.07288895,68327.0,68313.0,1.51]
["bitfinex","BTCUSD",1717162560101,0.146373,68319.0,68317.0,0.01]
["bitfinex","BTCUSD",1717162560325,0.146361,68324.0,68321.0,0.01]
["bitfinex","BTCUSD",1717162560578,0.17288895,68334.0,68322.0,0.01]
["bitfinex","BTCUSD",1717162560802,0.17288895,68334.0,68314.0,0.14580554]
["bitfinex","BTCUSD",1717162560803,0.292685,68333.0,68320.0,0.01]
["bitfinex","BTCUSD",1717162561030,0.1,68334.0,68322.0,0.01]
["bitfinex","BTCUSD",1717162561031,0.146365,68323.0,68322.0,0.01]
["bitfinex","BTCUSD",1717162561276,0.2621,68336.0,68314.0,0.14580554]
["bitfinex","BTCUSD",1717162561277,0.146353,68328.0,68327.0,0.01]
["bitfinex","BTCUSD",1717162561505,0.14634,68334.0,68333.0,0.01]
["bitfinex","BTCUSD",1717162561736,0.3621,68344.0,68341.0,0.01]
["bitfinex","BTCUSD",1717162561959,0.3615,68352.0,68340.0,0.01]
["bitfinex","BTCUSD",1717162561960,0.146325,68341.0,68340.0,0.01]
["bitfinex","BTCUSD",1717162562197,0.6236,68352.0,68340.0,0.01]
["bitfinex","BTCUSD",1717162562198,0.146315,68346.0,68345.0,0.01]
["bitfinex","BTCUSD",1717162562421,0.2621,68352.0,68340.0,0.15577791]
["bitfinex","BTCUSD",1717162562660,0.07288895,68343.0,68331.0,0.01]
["bitfinex","BTCUSD",1717162562902,0.07288895,68343.0,68324.0,0.3586]
["bitfinex","BTCUSD",1717162562903,0.2621,68341.0,68332.0,0.02895]
["bitfinex","BTCUSD",1717162563141,0.2621,68341.0,68333.0,0.15577791]
["bitfinex","BTCUSD",1717162563363,0.2621,68341.0,68340.0,0.01]
["bitfinex","BTCUSD",1717162563364,0.408425,68341.0,68340.0,0.01]
["bitfinex","BTCUSD",1717162563582,0.292599,68353.0,68334.0,0.01]
["bitfinex","BTCUSD",1717162563583,0.2621,68349.0,68334.0,0.01]
["bitfinex","BTCUSD",1717162563815,0.2621,68349.0,68346.0,0.01]
["bitfinex","BTCUSD",1717162564028,0.2621,68349.0,68335.0,0.01557779]
["bitfinex","BTCUSD",1717162564029,0.2621,68349.0,68340.0,1.5]
["bitfinex","BTCUSD",1717162564256,0.1,68357.0,68340.0,1.5]
["bitfinex","BTCUSD",1717162564257,0.146325,68341.0,68340.0,1.5]
["bitfinex","BTCUSD",1717162564489,0.1,68357.0,68340.0,1.80158345]
["bitfinex","BTCUSD",1717162564714,0.1,68356.0,68349.0,0.01]
["bitfinex","BTCUSD",1717162564932,0.1,68356.0,68341.0,0.14577791]
["bitfinex","BTCUSD",1717162564933,0.146318,68344.0,68343.0,0.01]
["bitfinex","BTCUSD",1717162565171,0.5243,68367.0,68348.0,0.01]
["bitfinex","BTCUSD",1717162565412,0.5243,68367.0,68354.0,0.01]
["bitfinex","BTCUSD",1717162565413,0.155722,68355.0,68354.0,0.01]
["bitfinex","BTCUSD",1717162565646,0.155722,68355.0,68352.0,0.01]
["bitfinex","BTCUSD",1717162565647,0.146299,68353.0,68352.0,0.01]
["bitfinex","BTCUSD",1717162566340,0.146303,68351.0,68350.0,0.02468019]
["bitfinex","BTCUSD",1717162566546,0.146303,68351.0,68350.0,0.01468019]
["bitfinex","BTCUSD",1717162566767,0.146303,68351.0,68350.0,0.05468821]
["bitfinex","BTCUSD",1717162566985,0.146303,68351.0,68350.0,0.06468821]
["bitfinex","BTCUSD",1717162567417,0.146303,68351.0,68350.0,0.05468821]
["bitfinex","BTCUSD",1717162567880,0.146303,68351.0,68350.0,0.06468821]
["bitfinex","BTCUSD",1717162568090,0.146303,68351.0,68350.0,0.05468821]
["bitfinex","BTCUSD",1717162568303,0.146303,68351.0,68350.0,0.06468821]
["bitfinex","BTCUSD",1717162569217,0.009427,68355.0,68350.0,0.06468821]
["bitfinex","BTCUSD",1717162569218,0.155722,68355.0,68354.0,0.01]
["bitfinex","BTCUSD",1717162569439,0.009427,68355.0,68350.0,0.01568019]
["bitfinex","BTCUSD",1717162569652,0.009427,68355.0,68350.0,0.02568019]
["bitfinex","BTCUSD",1717162569653,0.146303,68351.0,68350.0,0.02568019]
["bitfinex","BTCUSD",1717162570086,0.009427,68355.0,68354.0,0.01]
["bitfinex","BTCUSD",1717162570309,0.155722,68355.0,68354.0,0.01704581]
["bitfinex","BTCUSD",1717162570530,0.155722,68355.0,68354.0,0.02704581]
["bitfinex","BTCUSD",1717162571388,0.155722,68355.0,68354.0,0.17282372]
["bitfinex","BTCUSD",1717162571389,0.009427,68355.0,68354.0,0.17282372]
["bitfinex","BTCUSD",1717162571601,0.009427,68355.0,68354.0,0.24654166]
["bitfinex","BTCUSD",1717162572252,0.009427,68355.0,68354.0,0.09076375]
["bitfinex","BTCUSD",1717162572253,0.155722,68355.0,68354.0,0.09076375]
["bitfinex","BTCUSD",1717162572473,0.155722,68355.0,68354.0,0.10076375]
["bitfinex","BTCUSD",1717162572689,0.155722,68355.0,68354.0,0.02704581]
["bitfinex","BTCUSD",1717162573356,0.155722,68355.0,68354.0,0.24854082]
["bitfinex","BTCUSD",1717162573357,0.031427,68355.0,68354.0,0.24854082]
["bitfinex","BTCUSD",1717162573800,0.009427,68355.0,68354.0,1.74654082]
["bitfinex","BTCUSD",1717162574054,0.009427,68355.0,68354.0,1.86753938]
["bitfinex","BTCUSD",1717162574279,0.037427,68355.0,68354.0,0.42358201]
["bitfinex","BTCUSD",1717162574706,0.037427,68355.0,68354.0,0.26777647]
["bitfinex","BTCUSD",1717162575138,0.037427,68355.0,68354.0,1.76777647]
["bitfinex","BTCUSD",1717162575376,0.037427,68355.0,68354.0,1.77777647]
["bitfinex","BTCUSD",1717162575588,0.037427,68355.0,68354.0,1.76777647]
["bitfinex","BTCUSD",1717162575808,0.009427,68355.0,68354.0,1.76677647]
["bitfinex","BTCUSD",1717162575985,0.031427,68355.0,68354.0,1.91458201]
["bitfinex","BTCUSD",1717162576447,0.146727,68355.0,68354.0,0.14780554]
["bitfinex","BTCUSD",1717162576718,0.124727,68355.0,68347.0,0.01]
["bitfinex","BTCUSD",1717162576971,0.146727,68355.0,68354.0,0.002]
["bitfinex","BTCUSD",1717162577178,0.293022,68355.0,68354.0,0.002]
["bitfinex","BTCUSD",1717162577633,0.293022,68355.0,68347.0,0.01468019]
["bitfinex","BTCUSD",1717162577634,0.124727,68355.0,68347.0,0.01468019]
["bitfinex","BTCUSD",1717162577883,0.14631,68348.0,68347.0,0.01468019]
["bitfinex","BTCUSD",1717162578539,0.15631,68348.0,68347.0,0.01468019]
["bitfinex","BTCUSD",1717162578787,0.14631,68348.0,68347.0,0.01468019]
["bitfinex","BTCUSD",1717162580417,0.15131,68348.0,68347.0,0.01568019]
["bitfinex","BTCUSD",1717162580862,0.14631,68348.0,68347.0,0.01468019]
["bitfinex","BTCUSD",1717162581128,0.15631,68348.0,68347.0,0.01468019]
["bitfinex","BTCUSD",1717162581350,0.16131,68348.0,68347.0,0.01568019]
["bitfinex","BTCUSD",1717162581577,0.45393,68348.0,68347.0,0.01568019]
["bitfinex","BTCUSD",1717162582321,0.55393,68348.0,68347.0,0.01568019]
["bitfinex","BTCUSD",1717162582565,0.99232791,68348.0,68347.0,0.01568019]
["bitfinex","BTCUSD",1717162582784,0.98732791,68348.0,68347.0,0.01468019]
["bitfinex","BTCUSD",1717162583000,0.99132791,68348.0,68347.0,0.01568019]
["bitfinex","BTCUSD",1717162583176,1.10662791,68348.0,68347.0,0.001]
["bitfinex","BTCUSD",1717162583424,1.10662791,68348.0,68329.0,1.5]
["bitfinex","BTCUSD",1717162583636,1.10662791,68348.0,68329.0,1.51468019]
["bitfinex","BTCUSD",1717162583637,0.146348,68330.0,68329.0,1.51468019]
["bitfinex","BTCUSD",1717162584546,0.54392,68348.0,68329.0,1.6604581]
["bitfinex","BTCUSD",1717162584547,0.146334,68337.0,68329.0,1.6604581]
["bitfinex","BTCUSD",1717162584805,0.1513,68348.0,68330.0,0.07288895]
["bitfinex","BTCUSD",1717162585061,0.146329,68340.0,68331.0,0.14580554]
["bitfinex","BTCUSD",1717162585274,0.1513,68348.0,68331.0,0.14580554]
["bitfinex","BTCUSD",1717162585495,0.1513,68348.0,68332.0,0.00585317]
["bitfinex","BTCUSD",1717162585705,0.036,68348.0,68332.0,0.00585317]
["bitfinex","BTCUSD",1717162585917,0.292617,68349.0,68331.0,0.14580554]
["bitfinex","BTCUSD",1717162586123,0.292617,68349.0,68332.0,0.14580554]
["bitfinex","BTCUSD",1717162586325,0.146337,68336.0,68332.0,0.14580554]
["bitfinex","BTCUSD",1717162586814,0.2623,68349.0,68332.0,0.14580554]
["bitfinex","BTCUSD",1717162587024,0.2623,68349.0,68332.0,0.14680554]
["bitfinex","BTCUSD",1717162587025,0.003,68348.0,68332.0,0.14680554]
["bitfinex","BTCUSD",1717162587247,0.146342,68333.0,68332.0,0.14680554]
["bitfinex","BTCUSD",1717162587698,0.146342,68333.0,68332.0,0.14580554]
["bitfinex","BTCUSD",1717162587915,0.146348,68330.0,68329.0,1.51468019]
["bitfinex","BTCUSD",1717162590407,0.1154,68332.0,68329.0,1.51468019]
["bitfinex","BTCUSD",1717162590588,0.1154,68332.0,68330.0,0.14577791]
["bitfinex","BTCUSD",1717162591639,0.1154,68332.0,68330.0,0.21866686]
["bitfinex","BTCUSD",1717162591849,0.1154,68332.0,68331.0,0.27112772]
["bitfinex","BTCUSD",1717162592006,0.1154,68332.0,68331.0,0.41690563]
["bitfinex","BTCUSD",1717162592653,0.1154,68332.0,68331.0,0.14580554]
["bitfinex","BTCUSD",1717162592866,0.261744,68332.0,68329.0,1.51468019]
["bitfinex","BTCUSD",1717162593093,0.1154,68332.0,68329.0,1.6604581]
["bitfinex","BTCUSD",1717162593309,0.1154,68332.0,68330.0,0.14677791]
["bitfinex","BTCUSD",1717162593310,0.1184,68332.0,68330.0,0.14677791]
["bitfinex","BTCUSD",1717162593525,0.003,68332.0,68331.0,0.50580554]
["bitfinex","BTCUSD",1717162593740,0.146325,68341.0,68334.0,0.01]
["bitfinex","BTCUSD",1717162593960,0.146325,68341.0,68334.0,0.0058529]
["bitfinex","BTCUSD",1717162594168,0.146315,68346.0,68335.0,0.59007791]
["bitfinex","BTCUSD",1717162594396,0.009427,68355.0,68340.0,0.01]
["bitfinex","BTCUSD",1717162594644,0.146305,68351.0,68344.0,0.01]
["bitfinex","BTCUSD",1717162594889,0.009427,68355.0,68347.0,1.5]
["bitfinex","BTCUSD",1717162595096,0.009427,68355.0,68348.0,0.14580554]
["bitfinex","BTCUSD",1717162595772,0.146306,68350.0,68348.0,0.14580554]
["bitfinex","BTCUSD",1717162596436,0.009427,68355.0,68348.0,0.21869449]
["bitfinex","BTCUSD",1717162596654,0.009427,68355.0,68354.0,0.01]
["bitfinex","BTCUSD",1717162596911,0.009427,68355.0,68354.0,0.17877791]
["bitfinex","BTCUSD",1717162597109,0.009482,68366.0,68361.0,0.6373]
["bitfinex","BTCUSD",1717162597337,0.009482,68366.0,68362.0,0.15162801]
["bitfinex","BTCUSD",1717162597575,0.009482,68366.0,68361.0,0.65198019]
["bitfinex","BTCUSD",1717162597576,0.146275,68364.0,68363.0,0.12298062]
["bitfinex","BTCUSD",1717162597794,0.146275,68364.0,68361.0,0.01468019]
["bitfinex","BTCUSD",1717162597795,0.7414,68362.0,68361.0,0.01468019]
["bitfinex","BTCUSD",1717162598025,0.7414,68362.0,68344.0,0.10932763]
["bitfinex","BTCUSD",1717162598026,0.01,68344.0,68331.0,0.18953659]
["bitfinex","BTCUSD",1717162598293,0.29259,68355.0,68339.0,0.45201391]
["bitfinex","BTCUSD",1717162598294,0.146327,68340.0,68339.0,0.45201391]
["bitfinex","BTCUSD",1717162598513,0.146327,68340.0,68339.0,0.01468019]
["bitfinex","BTCUSD",1717162598951,0.01,68352.0,68339.0,0.01468019]
["bitfinex","BTCUSD",1717162599173,0.1,68354.0,68339.0,0.01468019]
["bitfinex","BTCUSD",1717162599403,0.01,68353.0,68339.0,0.01468019]
["bitfinex","BTCUSD",1717162599633,0.1,68354.0,68339.0,0.01468019]
["bitfinex","BTCUSD",1717162599865,0.146318,68344.0,68339.0,0.01468019]
["bitfinex","BTCUSD",1717162600099,0.146309,68349.0,68340.0,0.21866686]
["bitfinex","BTCUSD",1717162600304,0.146309,68349.0,68341.0,0.02333471]
["bitfinex","BTCUSD",1717162600979,0.11,68365.0,68342.0,0.15163018]
["bitfinex","BTCUSD",1717162601190,0.1,68363.0,68342.0,0.14577791]
["bitfinex","BTCUSD",1717162601416,0.302562,68362.0,68342.0,0.14577791]
["bitfinex","BTCUSD",1717162601630,0.48017095,68366.0,68343.0,1.51857928]
["bitfinex","BTCUSD",1717162601857,0.146283,68361.0,68351.0,0.01]
["bitfinex","BTCUSD",1717162602071,0.009482,68366.0,68345.0,0.7342]
["bitfinex","BTCUSD",1717162602072,0.146278,68363.0,68352.0,0.14577791]
["bitfinex","BTCUSD",1717162602278,0.009482,68366.0,68353.0,0.01457779]
["bitfinex","BTCUSD",1717162602502,0.14629,68358.0,68354.0,1.64577791]
["bitfinex","BTCUSD",1717162602728,0.14629,68358.0,68354.0,1.6604581]
["bitfinex","BTCUSD",1717162604077,0.009482,68366.0,68355.0,0.42288895]
["bitfinex","BTCUSD",1717162604313,0.009482,68366.0,68362.0,0.36]
["bitfinex","BTCUSD",1717162604526,0.009482,68366.0,68365.0,0.2302]
["bitfinex","BTCUSD",1717162604821,0.009482,68366.0,68365.0,0.37597791]
["bitfinex","BTCUSD",1717162605040,0.009482,68366.0,68365.0,0.64525091]
["bitfinex","BTCUSD",1717162605257,0.009482,68366.0,68365.0,0.54525091]
["bitfinex","BTCUSD",1717162605467,0.013482,68366.0,68365.0,2.19105645]
["bitfinex","BTCUSD",1717162605684,0.013482,68366.0,68365.0,2.29105645]
["bitfinex","BTCUSD",1717162605912,0.009482,68366.0,68365.0,2.5171454]
["bitfinex","BTCUSD",1717162606153,0.009482,68366.0,68365.0,2.4171454]
["bitfinex","BTCUSD",1717162606412,0.013482,68366.0,68365.0,2.4271454]
["bitfinex","BTCUSD",1717162606632,0.013482,68366.0,68365.0,2.3979875]
["bitfinex","BTCUSD",1717162606849,0.013482,68366.0,68365.0,2.35425645]
["bitfinex","BTCUSD",1717162607052,0.013482,68366.0,68365.0,2.55425645]
["bitfinex","BTCUSD",1717162607474,0.013482,68366.0,68365.0,2.59789829]
["bitfinex","BTCUSD",1717162607696,0.013482,68366.0,68365.0,2.6980089]
["bitfinex","BTCUSD",1717162607926,0.013482,68366.0,68365.0,2.00973036]
["bitfinex","BTCUSD",1717162607927,0.009482,68366.0,68365.0,2.00973036]
["bitfinex","BTCUSD",1717162608147,0.009482,68366.0,68365.0,2.02225091]
["bitfinex","BTCUSD",1717162608361,0.010482,68366.0,68365.0,1.86597791]
["bitfinex","BTCUSD",1717162608799,0.009482,68366.0,68365.0,0.14577791]
["bitfinex","BTCUSD",1717162609037,0.009482,68366.0,68365.0,0.2005857]
["bitfinex","BTCUSD",1717162609681,0.009482,68366.0,68365.0,0.2375857]
["bitfinex","BTCUSD",1717162609918,0.009482,68366.0,68365.0,0.037]
["bitfinex","BTCUSD",1717162610146,0.155753,68366.0,68365.0,0.037]
["bitfinex","BTCUSD",1717162611038,0.155753,68366.0,68350.0,0.43733372]
["bitfinex","BTCUSD",1717162611039,0.14628,68362.0,68350.0,0.43733372]
["bitfinex","BTCUSD",1717162611251,0.009482,68366.0,68354.0,0.01]
["bitfinex","BTCUSD",1717162611465,0.009482,68366.0,68351.0,0.14577791]
["bitfinex","BTCUSD",1717162611466,0.157753,68366.0,68365.0,0.026]
["bitfinex","BTCUSD",1717162611685,0.157753,68366.0,68365.0,0.04068019]
["bitfinex","BTCUSD",1717162611918,0.155753,68366.0,68365.0,0.01468019]
["bitfinex","BTCUSD",1717162613011,0.156753,68366.0,68365.0,0.01468019]
["bitfinex","BTCUSD",1717162614509,0.155753,68366.0,68365.0,0.01468019]
["bitfinex","BTCUSD",1717162614712,0.155753,68366.0,68365.0,0.01568019]
["bitfinex","BTCUSD",1717162614713,0.172753,68366.0,68365.0,0.01568019]
["bitfinex","BTCUSD",1717162615169,0.026482,68366.0,68365.0,0.01568019]
["bitfinex","BTCUSD",1717162615379,0.026482,68366.0,68365.0,0.01468019]
["bitfinex","BTCUSD",1717162615380,0.009482,68366.0,68365.0,0.01468019]
["bitfinex","BTCUSD",1717162615802,0.009482,68366.0,68365.0,0.01768019]
["bitfinex","BTCUSD",1717162616265,0.009482,68366.0,68365.0,0.01468019]
["bitfinex","BTCUSD",1717162616483,0.155753,68366.0,68365.0,0.01468019]
["bitfinex","BTCUSD",1717162616700,0.155753,68366.0,68365.0,0.00732102]
["bitfinex","BTCUSD",1717162617113,0.009482,68366.0,68365.0,0.00732102]
["bitfinex","BTCUSD",1717162617319,0.009482,68366.0,68365.0,0.18609893]
["bitfinex","BTCUSD",1717162617773,0.009482,68366.0,68365.0,2.31749893]
["bitfinex","BTCUSD",1717162618412,0.026482,68366.0,68365.0,2.31849893]
["bitfinex","BTCUSD",1717162618636,0.026482,68366.0,68365.0,2.61797193]
["bitfinex","BTCUSD",1717162618841,0.009482,68366.0,68365.0,2.71697193]
["bitfinex","BTCUSD",1717162619049,0.009482,68366.0,68365.0,2.71997193]
["bitfinex","BTCUSD",1717162619716,0.009482,68366.0,68365.0,2.72766296]
["bitfinex","BTCUSD",1717162619934,0.009482,68366.0,68365.0,2.61697193]
["bitfinex","BTCUSD",1717162620380,0.009482,68366.0,68365.0,2.82227081]
["bitfinex","BTCUSD",1717162621721,0.009427,68395.0,68382.0,0.01]
["bitfinex","BTCUSD",1717162621934,0.009427,68395.0,68385.0,0.146229]
["bitfinex","BTCUSD",1717162622169,0.009427,68395.0,68390.0,0.01]
["bitfinex","BTCUSD",1717162622379,0.009427,68395.0,68391.0,1.99577791]
["bitfinex","BTCUSD",1717162622592,0.009427,68395.0,68394.0,0.01]
["bitfinex","BTCUSD",1717162622827,0.009427,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717162623057,0.009427,68395.0,68394.0,0.15577791]
["bitfinex","BTCUSD",1717162623309,0.009427,68395.0,68394.0,0.30158345]
["bitfinex","BTCUSD",1717162623731,0.009427,68395.0,68394.0,0.29158345]
["bitfinex","BTCUSD",1717162623950,0.009427,68395.0,68394.0,0.30158345]
["bitfinex","BTCUSD",1717162624469,0.009427,68395.0,68394.0,0.29158345]
["bitfinex","BTCUSD",1717162624935,0.009427,68395.0,68394.0,1.82458345]
["bitfinex","BTCUSD",1717162625169,0.009427,68395.0,68394.0,2.07279445]
["bitfinex","BTCUSD",1717162625685,0.009427,68395.0,68394.0,2.57599445]
["bitfinex","BTCUSD",1717162625919,1.009427,68395.0,68394.0,2.78869445]
["bitfinex","BTCUSD",1717162626161,1.009427,68395.0,68394.0,2.89601399]
["bitfinex","BTCUSD",1717162626388,1.009427,68395.0,68394.0,3.01669445]
["bitfinex","BTCUSD",1717162626842,1.009427,68395.0,68394.0,2.78601193]
["bitfinex","BTCUSD",1717162627085,1.009427,68395.0,68394.0,2.72669445]
["bitfinex","BTCUSD",1717162627321,1.009427,68395.0,68394.0,1.68380554]
["bitfinex","BTCUSD",1717162627573,1.009427,68395.0,68394.0,0.038]
["bitfinex","BTCUSD",1717162627812,1.155636,68395.0,68394.0,0.038]
["bitfinex","BTCUSD",1717162628098,1.458055,68395.0,68394.0,0.038]
["bitfinex","BTCUSD",1717162628540,1.448055,68395.0,68394.0,0.038]
["bitfinex","BTCUSD",1717162628789,0.146236,68383.0,68368.0,1.1156]
["bitfinex","BTCUSD",1717162629014,1.951346,68395.0,68368.0,1.1156]
["bitfinex","BTCUSD",1717162629015,0.146254,68374.0,68371.0,0.29158345]
["bitfinex","BTCUSD",1717162629268,0.146258,68372.0,68371.0,0.14580554]
["bitfinex","BTCUSD",1717162629487,0.146258,68372.0,68370.0,0.01468019]
["bitfinex","BTCUSD",1717162629707,0.146248,68377.0,68370.0,0.01468019]
["bitfinex","BTCUSD",1717162630147,0.2623,68391.0,68370.0,0.01468019]
["bitfinex","BTCUSD",1717162630148,0.01,68386.0,68370.0,0.01468019]
["bitfinex","BTCUSD",1717162630384,0.01,68385.0,68370.0,0.01468019]
["bitfinex","BTCUSD",1717162630625,0.146237,68382.0,68371.0,0.22451666]
["bitfinex","BTCUSD",1717162630874,0.14625,68377.0,68372.0,0.02511969]
["bitfinex","BTCUSD",1717162631095,0.01,68388.0,68373.0,0.14577791]
["bitfinex","BTCUSD",1717162631303,0.292436,68391.0,68370.0,0.02668019]
["bitfinex","BTCUSD",1717162631304,0.14626,68371.0,68370.0,0.02668019]
["bitfinex","BTCUSD",1717162631954,0.14626,68371.0,68370.0,0.01468019]
["bitfinex","BTCUSD",1717162632395,0.14626,68371.0,68370.0,0.02768019]
["bitfinex","BTCUSD",1717162632609,0.14602681,68371.0,68370.0,0.02768019]
["bitfinex","BTCUSD",1717162633490,0.14602681,68371.0,68370.0,0.01468019]
["bitfinex","BTCUSD",1717162633708,0.01,68378.0,68370.0,0.01468019]
["bitfinex","BTCUSD",1717162633709,1.009427,68395.0,68377.0,0.496246]
["bitfinex","BTCUSD",1717162633936,0.146212,68394.0,68380.0,0.35]
["bitfinex","BTCUSD",1717162634154,0.146214,68393.0,68378.0,0.0506246]
["bitfinex","BTCUSD",1717162634378,1.009427,68395.0,68380.0,0.35]
["bitfinex","BTCUSD",1717162634612,1.009427,68395.0,68382.0,0.01]
["bitfinex","BTCUSD",1717162634847,1.009427,68395.0,68383.0,0.17462628]
["bitfinex","BTCUSD",1717162635084,1.009427,68395.0,68383.0,0.18462628]
["bitfinex","BTCUSD",1717162635302,1.009427,68395.0,68388.0,0.35]
["bitfinex","BTCUSD",1717162635517,1.009427,68395.0,68388.0,0.36468019]
["bitfinex","BTCUSD",1717162635845,1.009427,68395.0,68389.0,0.18224593]
["bitfinex","BTCUSD",1717162636044,1.009427,68395.0,68390.0,0.4392]
["bitfinex","BTCUSD",1717162636252,1.009427,68395.0,68391.0,0.16877791]
["bitfinex","BTCUSD",1717162636652,1.009427,68395.0,68392.0,0.00584799]
["bitfinex","BTCUSD",1717162636768,1.009427,68395.0,68393.0,0.16877791]
["bitfinex","BTCUSD",1717162636979,0.146222,68389.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717162637403,0.156222,68389.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717162638462,0.146222,68389.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717162638895,0.6482,68393.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717162639115,0.001,68389.0,68388.0,0.03768019]
["bitfinex","BTCUSD",1717162639327,0.147222,68389.0,68388.0,0.03768019]
["bitfinex","BTCUSD",1717162639538,0.146222,68389.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717162639962,0.008,68389.0,68388.0,0.01568019]
["bitfinex","BTCUSD",1717162640378,0.146222,68389.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717162640621,0.146222,68389.0,68388.0,1.51468019]
["bitfinex","BTCUSD",1717162640843,0.146222,68389.0,68388.0,1.66048573]
["bitfinex","BTCUSD",1717162641383,0.156222,68389.0,68388.0,1.66048573]
["bitfinex","BTCUSD",1717162641603,0.30199991,68389.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717162641791,0.146222,68389.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717162642027,0.146222,68389.0,68388.0,1.51468019]
["bitfinex","BTCUSD",1717162642226,1.009427,68395.0,68388.0,1.66048573]
["bitfinex","BTCUSD",1717162642461,0.146222,68389.0,68388.0,1.66048573]
["bitfinex","BTCUSD",1717162642655,0.154222,68389.0,68388.0,1.66148573]
["bitfinex","BTCUSD",1717162643068,1.009427,68395.0,68388.0,1.66048573]
["bitfinex","BTCUSD",1717162643315,1.009427,68395.0,68389.0,0.14580554]
["bitfinex","BTCUSD",1717162643511,0.146218,68391.0,68389.0,0.14580554]
["bitfinex","BTCUSD",1717162643882,0.14622,68390.0,68389.0,0.14580554]
["bitfinex","BTCUSD",1717162644283,1.163638,68395.0,68389.0,0.14580554]
["bitfinex","BTCUSD",1717162644458,1.163638,68395.0,68388.0,1.51568019]
["bitfinex","BTCUSD",1717162644459,0.146211,68394.0,68390.0,0.14580554]
["bitfinex","BTCUSD",1717162644864,1.017427,68395.0,68390.0,0.14580554]
["bitfinex","BTCUSD",1717162645514,1.009427,68395.0,68390.0,0.14580554]
["bitfinex","BTCUSD",1717162645925,1.009427,68395.0,68389.0,0.002]
["bitfinex","BTCUSD",1717162645926,0.008,68390.0,68389.0,0.002]
["bitfinex","BTCUSD",1717162646577,0.146222,68389.0,68388.0,1.51468019]
["bitfinex","BTCUSD",1717162646976,1.009427,68395.0,68388.0,1.51468019]
["bitfinex","BTCUSD",1717162646977,0.146215,68393.0,68388.0,1.51468019]
["bitfinex","BTCUSD",1717162647184,1.017427,68395.0,68389.0,0.14580554]
["bitfinex","BTCUSD",1717162647395,0.14622,68390.0,68389.0,0.14580554]
["bitfinex","BTCUSD",1717162648691,0.146222,68389.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717162649770,0.154222,68389.0,68388.0,0.01568019]
["bitfinex","BTCUSD",1717162650213,0.008,68389.0,68388.0,0.01568019]
["bitfinex","BTCUSD",1717162650449,0.154222,68389.0,68388.0,0.01568019]
["bitfinex","BTCUSD",1717162650676,0.154222,68389.0,68388.0,1.51568019]
["bitfinex","BTCUSD",1717162650960,0.154222,68389.0,68388.0,1.66148573]
["bitfinex","BTCUSD",1717162653996,0.008,68389.0,68388.0,1.64680554]
["bitfinex","BTCUSD",1717162657544,0.008,68389.0,68388.0,1.8252458]
["bitfinex","BTCUSD",1717162657992,1.155636,68395.0,68388.0,1.8242458]
["bitfinex","BTCUSD",1717162658214,1.155636,68395.0,68389.0,0.26454405]
["bitfinex","BTCUSD",1717162658423,1.155636,68395.0,68389.0,0.14580554]
["bitfinex","BTCUSD",1717162658900,1.155636,68395.0,68390.0,0.17933893]
["bitfinex","BTCUSD",1717162659130,1.155636,68395.0,68390.0,0.14577791]
["bitfinex","BTCUSD",1717162659131,1.009427,68395.0,68390.0,0.14577791]
["bitfinex","BTCUSD",1717162659563,1.009427,68395.0,68391.0,0.11984825]
["bitfinex","BTCUSD",1717162659783,1.009427,68395.0,68392.0,0.14580554]
["bitfinex","BTCUSD",1717162660210,1.009427,68395.0,68390.0,0.14577791]
["bitfinex","BTCUSD",1717162660211,1.155637,68395.0,68390.0,0.14577791]
["bitfinex","BTCUSD",1717162660417,1.155637,68395.0,68393.0,1.5]
["bitfinex","BTCUSD",1717162662361,0.146211,68394.0,68393.0,1.5]
["bitfinex","BTCUSD",1717162662577,0.146222,68389.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717162663921,0.146222,68389.0,68388.0,0.01768019]
["bitfinex","BTCUSD",1717162664378,1.009427,68395.0,68388.0,0.01768019]
["bitfinex","BTCUSD",1717162664609,0.146217,68392.0,68388.0,0.01468019]
["bitfinex","BTCUSD",1717162664874,0.146217,68392.0,68389.0,0.16984454]
["bitfinex","BTCUSD",1717162665110,0.146217,68392.0,68390.0,0.18918755]
["bitfinex","BTCUSD",1717162665325,0.14598381,68392.0,68390.0,0.01845247]
["bitfinex","BTCUSD",1717162665547,0.14598381,68392.0,68391.0,1.55934741]
["bitfinex","BTCUSD",1717162666703,1.009427,68395.0,68391.0,1.70512532]
["bitfinex","BTCUSD",1717162666910,1.009427,68395.0,68392.0,0.31763902]
["bitfinex","BTCUSD",1717162667112,1.009427,68395.0,68393.0,0.14580554]
["bitfinex","BTCUSD",1717162667323,1.009427,68395.0,68394.0,0.31763902]
["bitfinex","BTCUSD",1717162668241,1.016427,68395.0,68394.0,0.31763902]
["bitfinex","BTCUSD",1717162668450,1.016427,68395.0,68394.0,1.81763902]
["bitfinex","BTCUSD",1717162669945,1.016427,68395.0,68394.0,2.05263902]
["bitfinex","BTCUSD",1717162670195,1.016427,68395.0,68394.0,2.19844456]
["bitfinex","BTCUSD",1717162670407,1.009427,68395.0,68394.0,2.19844456]
["bitfinex","BTCUSD",1717162670634,1.009427,68395.0,68394.0,1.82066665]
["bitfinex","BTCUSD",1717162671066,1.009427,68395.0,68394.0,1.64880554]
["bitfinex","BTCUSD",1717162671281,1.009427,68395.0,68394.0,1.7051236]
["bitfinex","BTCUSD",1717162671752,1.009427,68395.0,68394.0,1.7081236]
["bitfinex","BTCUSD",1717162672191,1.009427,68395.0,68394.0,1.7051236]
["bitfinex","BTCUSD",1717162672651,1.155636,68395.0,68394.0,1.64580554]
["bitfinex","BTCUSD",1717162674137,1.155636,68395.0,68394.0,1.70531071]
["bitfinex","BTCUSD",1717162674360,1.155636,68395.0,68394.0,1.81808625]
["bitfinex","BTCUSD",1717162674591,1.155636,68395.0,68394.0,1.82108625]
["bitfinex","BTCUSD",1717162674816,1.009427,68395.0,68394.0,1.96686416]
["bitfinex","BTCUSD",1717162675050,1.009427,68395.0,68394.0,1.98686416]
["bitfinex","BTCUSD",1717162675475,1.009427,68395.0,68394.0,1.98986416]
["bitfinex","BTCUSD",1717162675884,1.009427,68395.0,68394.0,1.98686416]
["bitfinex","BTCUSD",1717162676149,1.009427,68395.0,68394.0,1.98986416]
["bitfinex","BTCUSD",1717162680052,1.009427,68395.0,68394.0,2.04836016]
["bitfinex","BTCUSD",1717162680502,1.009427,68395.0,68394.0,2.0920722]
["bitfinex","BTCUSD",1717162680742,1.009427,68395.0,68394.0,2.04836016]
["bitfinex","BTCUSD",1717162681229,1.009427,68395.0,68394.0,2.19856016]
["bitfinex","BTCUSD",1717162681781,1.009427,68395.0,68394.0,2.41337188]
["bitfinex","BTCUSD",1717162682065,1.009427,68395.0,68394.0,2.34477116]
["bitfinex","BTCUSD",1717162682221,0.86813708,68395.0,68394.0,3.19287188]
["bitfinex","BTCUSD",1717162682422,0.0136708,68403.0,68402.0,0.999394]
["bitfinex","BTCUSD",1717162682628,0.0136708,68403.0,68402.0,1.40884464]
["bitfinex","BTCUSD",1717162682826,0.0136708,68403.0,68402.0,1.35513281]
["bitfinex","BTCUSD",1717162683101,0.0136708,68403.0,68402.0,2.95255648]
["bitfinex","BTCUSD",1717162683305,0.0136708,68403.0,68402.0,3.01093835]
["bitfinex","BTCUSD",1717162683415,0.146156,68420.0,68410.0,0.7]
["bitfinex","BTCUSD",1717162683621,0.146156,68420.0,68411.0,0.34690473]
["bitfinex","BTCUSD",1717162683847,0.009416,68423.0,68413.0,0.6697]
["bitfinex","BTCUSD",1717162684060,0.009416,68423.0,68420.0,0.35]
["bitfinex","BTCUSD",1717162684313,0.009416,68423.0,68421.0,0.14577791]
["bitfinex","BTCUSD",1717162684753,0.009416,68423.0,68422.0,1.5]
["bitfinex","BTCUSD",1717162684979,0.009416,68423.0,68422.0,1.64577791]
["bitfinex","BTCUSD",1717162687202,0.009416,68423.0,68422.0,1.65977791]
["bitfinex","BTCUSD",1717162687440,0.009416,68423.0,68422.0,1.75724944]
["bitfinex","BTCUSD",1717162688077,0.009416,68423.0,68422.0,1.74324944]
["bitfinex","BTCUSD",1717162688504,0.009416,68423.0,68422.0,1.76524944]
["bitfinex","BTCUSD",1717162688707,0.009416,68423.0,68422.0,1.94051884]
["bitfinex","BTCUSD",1717162688930,0.009416,68423.0,68422.0,1.91851884]
["bitfinex","BTCUSD",1717162689135,0.009416,68423.0,68422.0,2.21786984]
["bitfinex","BTCUSD",1717162689342,0.009416,68423.0,68422.0,2.31786984]
["bitfinex","BTCUSD",1717162689580,0.009416,68423.0,68422.0,2.96756984]
["bitfinex","BTCUSD",1717162690417,0.009416,68423.0,68422.0,3.00456984]
["bitfinex","BTCUSD",1717162690624,0.009416,68423.0,68422.0,3.21376984]
["bitfinex","BTCUSD",1717162690825,0.009416,68423.0,68422.0,3.20376984]
["bitfinex","BTCUSD",1717162691044,0.009416,68423.0,68422.0,2.71141884]
["bitfinex","BTCUSD",1717162691254,0.009416,68423.0,68422.0,2.74841884]
["bitfinex","BTCUSD",1717162691457,0.009416,68423.0,68422.0,2.57314944]
["bitfinex","BTCUSD",1717162692090,0.009416,68423.0,68422.0,2.53614944]
["bitfinex","BTCUSD",1717162692297,0.009416,68423.0,68422.0,2.57314944]
["bitfinex","BTCUSD",1717162693820,0.009416,68423.0,68422.0,2.53614944]
["bitfinex","BTCUSD",1717162694024,0.009416,68423.0,68422.0,2.57314944]
["bitfinex","BTCUSD",1717162694636,0.009416,68423.0,68422.0,2.53614944]
["bitfinex","BTCUSD",1717162694845,0.009416,68423.0,68422.0,2.67314944]
["bitfinex","BTCUSD",1717162695047,0.009416,68423.0,68422.0,2.71930044]
["bitfinex","BTCUSD",1717162695258,0.155565,68423.0,68422.0,0.25724944]
["bitfinex","BTCUSD",1717162695461,0.155565,68423.0,68419.0,0.35]
["bitfinex","BTCUSD",1717162695463,0.009416,68423.0,68419.0,0.35]
["bitfinex","BTCUSD",1717162695673,0.009416,68423.0,68419.0,0.01468019]
["bitfinex","BTCUSD",1717162695674,0.42824495,68420.0,68419.0,0.01468019]
["bitfinex","BTCUSD",1717162695890,1.50345695,68420.0,68419.0,0.01468019]
["bitfinex","BTCUSD",1717162696135,0.1462,68399.0,68398.0,0.35]
["bitfinex","BTCUSD",1717162696337,0.5933,68399.0,68398.0,0.35]
["bitfinex","BTCUSD",1717162696580,0.5933,68399.0,68398.0,0.36468019]
["bitfinex","BTCUSD",1717162697496,0.1462,68399.0,68398.0,0.36468019]
["bitfinex","BTCUSD",1717162697712,0.146186,68406.0,68405.0,0.35]
["bitfinex","BTCUSD",1717162697930,0.146186,68406.0,68405.0,0.385]
["bitfinex","BTCUSD",1717162698355,0.146186,68406.0,68398.0,0.1604581]
["bitfinex","BTCUSD",1717162698356,0.1462,68399.0,68398.0,0.02268019]
["bitfinex","BTCUSD",1717162698559,0.919201,68399.0,68398.0,0.02268019]
["bitfinex","BTCUSD",1717162698777,1.243201,68399.0,68398.0,0.008]
["bitfinex","BTCUSD",1717162698991,0.146233,68384.0,68383.0,0.35]
["bitfinex","BTCUSD",1717162699199,0.1459998,68384.0,68383.0,0.35]
["bitfinex","BTCUSD",1717162699412,0.1459998,68384.0,68383.0,0.408511]
["bitfinex","BTCUSD",1717162699881,0.1459998,68384.0,68383.0,0.35]
["bitfinex","BTCUSD",1717162700731,0.6946,68399.0,68383.0,0.49577791]
["bitfinex","BTCUSD",1717162700732,0.146221,68390.0,68383.0,0.49577791]
["bitfinex","BTCUSD",1717162700941,0.146216,68392.0,68390.0,0.35]
["bitfinex","BTCUSD",1717162701173,0.1,68413.0,68384.0,0.28141261]
["bitfinex","BTCUSD",1717162701175,0.146205,68398.0,68397.0,0.35]
["bitfinex","BTCUSD",1717162701405,0.2351,68407.0,68397.0,0.5104581]
["bitfinex","BTCUSD",1717162701603,0.2351,68407.0,68398.0,0.15162534]
["bitfinex","BTCUSD",1717162701816,0.2351,68407.0,68399.0,1.55163055]
["bitfinex","BTCUSD",1717162702033,0.2351,68407.0,68406.0,0.35]
["bitfinex","BTCUSD",1717162702034,0.146183,68407.0,68406.0,0.35]
["bitfinex","BTCUSD",1717162703588,0.146183,68407.0,68406.0,0.49577791]
["bitfinex","BTCUSD",1717162704561,0.146183,68407.0,68406.0,0.53377791]
["bitfinex","BTCUSD",1717162704800,0.009416,68423.0,68417.0,0.35]
["bitfinex","BTCUSD",1717162705053,0.009416,68423.0,68418.0,0.15162378]
["bitfinex","BTCUSD",1717162705285,0.009416,68423.0,68419.0,0.023]
["bitfinex","BTCUSD",1717162705524,0.009416,68423.0,68422.0,1.5]
["bitfinex","BTCUSD",1717162705755,0.009416,68423.0,68422.0,1.81458345]
["bitfinex","BTCUSD",1717162706483,0.009416,68423.0,68422.0,2.26318345]
["bitfinex","BTCUSD",1717162707488,0.009416,68423.0,68422.0,1.81458345]
["bitfinex","BTCUSD",1717162707740,0.009416,68423.0,68422.0,1.80558345]
["bitfinex","BTCUSD",1717162708252,0.009416,68423.0,68422.0,1.79158345]
["bitfinex","BTCUSD",1717162708512,0.009416,68423.0,68422.0,1.82858345]
["bitfinex","BTCUSD",1717162709270,0.155565,68423.0,68422.0,0.18280554]
["bitfinex","BTCUSD",1717162709500,0.155565,68423.0,68422.0,0.037]
["bitfinex","BTCUSD",1717162710210,0.592465,68423.0,68422.0,0.037]
["bitfinex","BTCUSD",1717162710445,0.14616,68418.0,68417.0,0.36468019]
["bitfinex","BTCUSD",1717162711435,0.14616,68418.0,68417.0,0.01468019]
["bitfinex","BTCUSD",1717162711681,0.446316,68423.0,68417.0,0.01468019]
["bitfinex","BTCUSD",1717162711925,0.146158,68419.0,68418.0,0.03646802]
["bitfinex","BTCUSD",1717162712349,0.14616,68418.0,68417.0,0.01468019]
["bitfinex","BTCUSD",1717162712577,0.14616,68418.0,68417.0,0.03268019]
["bitfinex","BTCUSD",1717162712807,0.15616,68418.0,68417.0,0.03268019]
["bitfinex","BTCUSD",1717162714068,0.15616,68418.0,68417.0,0.01468019]
["bitfinex","BTCUSD",1717162714251,0.15616,68418.0,68417.0,0.05114821]
["bitfinex","BTCUSD",1717162714706,0.15616,68418.0,68417.0,0.01468019]
["bitfinex","BTCUSD",1717162714939,0.44848,68418.0,68417.0,0.01468019]
["bitfinex","BTCUSD",1717162715164,0.54948,68418.0,68417.0,0.01468019]
["bitfinex","BTCUSD",1717162715610,0.54848,68418.0,68417.0,0.01468019]
["bitfinex","BTCUSD",1717162716078,0.44948,68418.0,68417.0,0.01468019]
["bitfinex","BTCUSD",1717162716545,0.54948,68418.0,68417.0,0.01468019]
["bitfinex","BTCUSD",1717162717008,0.44948,68418.0,68417.0,0.01468019]
["bitfinex","BTCUSD",1717162717413,0.54948,68418.0,68417.0,0.01468019]
["bitfinex","BTCUSD",1717162717676,0.146183,68407.0,68406.0,0.05337779]
["bitfinex","BTCUSD",1717162717931,0.146183,68407.0,68406.0,0.06805798]
["bitfinex","BTCUSD",1717162718171,0.146183,68407.0,68406.0,0.01468019]
["bitfinex","BTCUSD",1717162718172,0.156183,68407.0,68406.0,0.01468019]
["bitfinex","BTCUSD",1717162718399,0.146183,68407.0,68406.0,0.01468019]
["bitfinex","BTCUSD",1717162718913,0.146183,68407.0,68406.0,0.1604581]
["bitfinex","BTCUSD",1717162719136,0.146183,68407.0,68406.0,0.25634705]
["bitfinex","BTCUSD",1717162719355,0.146183,68407.0,68406.0,0.24409281]
["bitfinex","BTCUSD",1717162720683,0.147183,68407.0,68406.0,0.24509281]
["bitfinex","BTCUSD",1717162721112,0.146183,68407.0,68406.0,0.24409281]
["bitfinex","BTCUSD",1717162721588,0.146183,68407.0,68406.0,0.25509281]
["bitfinex","BTCUSD",1717162721810,0.009416,68423.0,68414.0,0.35]
["bitfinex","BTCUSD",1717162722037,0.009416,68423.0,68415.0,0.035]
["bitfinex","BTCUSD",1717162722474,0.019416,68423.0,68415.0,0.035]
["bitfinex","BTCUSD",1717162722712,0.146164,68416.0,68415.0,0.035]
["bitfinex","BTCUSD",1717162722950,0.146164,68416.0,68406.0,0.02268019]
["bitfinex","BTCUSD",1717162722951,1.17595,68407.0,68406.0,0.02268019]
["bitfinex","BTCUSD",1717162723169,1.59525,68407.0,68406.0,0.02268019]
["bitfinex","BTCUSD",1717162723351,1.887617,68407.0,68406.0,0.02268019]
["bitfinex","BTCUSD",1717162723606,1.787617,68407.0,68406.0,0.02268019]
["bitfinex","BTCUSD",1717162724044,1.887617,68407.0,68406.0,0.02268019]
["bitfinex","BTCUSD",1717162724498,1.887617,68407.0,68406.0,0.01468019]
["bitfinex","BTCUSD",1717162724712,1.787617,68407.0,68406.0,0.01468019]
["bitfinex","BTCUSD",1717162724925,1.887617,68407.0,68406.0,0.01468019]
["bitfinex","BTCUSD",1717162725144,1.49525,68407.0,68406.0,0.01468019]
["bitfinex","BTCUSD",1717162725368,1.887617,68407.0,68406.0,0.01468019]
["bitfinex","BTCUSD",1717162726001,1.887617,68407.0,68406.0,0.01768019]
["bitfinex","BTCUSD",1717162726002,2.32676191,68407.0,68406.0,0.01768019]
["bitfinex","BTCUSD",1717162726466,2.37936191,68407.0,68406.0,0.01768019]
["bitfinex","BTCUSD",1717162726700,2.47936191,68407.0,68406.0,1.9e-07]
["bitfinex","BTCUSD",1717162726920,0.146235,68383.0,68382.0,0.408513]
["bitfinex","BTCUSD",1717162727139,0.146235,68383.0,68382.0,0.40553149]
["bitfinex","BTCUSD",1717162727581,0.146235,68383.0,68382.0,1.2429094]
["bitfinex","BTCUSD",1717162727845,0.146235,68383.0,68382.0,0.5513094]
["bitfinex","BTCUSD",1717162728100,0.146235,68383.0,68382.0,0.40553149]
["bitfinex","BTCUSD",1717162728400,0.146235,68383.0,68382.0,0.01468019]
["bitfinex","BTCUSD",1717162728622,1.416305,68383.0,68382.0,0.01468019]
["bitfinex","BTCUSD",1717162728881,0.156235,68383.0,68382.0,0.01468019]
["bitfinex","BTCUSD",1717162729156,0.156235,68383.0,68382.0,0.02968019]
["bitfinex","BTCUSD",1717162730687,0.448705,68383.0,68382.0,0.02968019]
["bitfinex","BTCUSD",1717162730879,0.448705,68383.0,68382.0,0.01468019]
["bitfinex","BTCUSD",1717162730880,0.548705,68383.0,68382.0,0.01468019]
["bitfinex","BTCUSD",1717162731143,0.448705,68383.0,68382.0,0.01468019]
["bitfinex","BTCUSD",1717162731337,0.549705,68383.0,68382.0,0.01468019]
["bitfinex","BTCUSD",1717162731586,0.157235,68383.0,68382.0,1.51468019]
["bitfinex","BTCUSD",1717162731836,0.156235,68383.0,68382.0,1.66048573]
["bitfinex","BTCUSD",1717162732218,0.178235,68383.0,68382.0,1.64780554]
["bitfinex","BTCUSD",1717162732432,0.168235,68383.0,68382.0,1.64780554]
["bitfinex","BTCUSD",1717162732634,0.178235,68383.0,68382.0,1.64780554]
["bitfinex","BTCUSD",1717162732811,0.178235,68383.0,68382.0,1.502]
["bitfinex","BTCUSD",1717162733006,0.178235,68383.0,68382.0,0.002]
["bitfinex","BTCUSD",1717162733440,0.168235,68383.0,68382.0,0.002]
["bitfinex","BTCUSD",1717162733927,0.16800179,68383.0,68382.0,0.002]
["bitfinex","BTCUSD",1717162734949,0.14600179,68383.0,68379.0,0.35]
["bitfinex","BTCUSD",1717162735173,0.146237,68382.0,68380.0,0.035]
["bitfinex","BTCUSD",1717162735381,0.146239,68381.0,68380.0,0.035]
["bitfinex","BTCUSD",1717162735603,0.146239,68381.0,68380.0,1.535]
["bitfinex","BTCUSD",1717162736495,0.146239,68381.0,68380.0,1.68077791]
["bitfinex","BTCUSD",1717162737429,0.146239,68381.0,68380.0,1.535]
["bitfinex","BTCUSD",1717162738886,0.160239,68381.0,68380.0,1.536]
["bitfinex","BTCUSD",1717162739123,0.160239,68381.0,68380.0,1.68177791]
["bitfinex","BTCUSD",1717162739353,0.146239,68381.0,68380.0,1.68077791]
["bitfinex","BTCUSD",1717162739792,0.146239,68381.0,68380.0,1.68177791]
["bitfinex","BTCUSD",1717162739793,0.160239,68381.0,68380.0,1.68177791]
["bitfinex","BTCUSD",1717162740209,0.160239,68381.0,68380.0,0.18177791]
["bitfinex","BTCUSD",1717162740854,0.160239,68381.0,68380.0,1.68177791]
["bitfinex","BTCUSD",1717162741407,0.146239,68381.0,68380.0,1.68077791]
["bitfinex","BTCUSD",1717162741678,0.160239,68381.0,68380.0,0.18177791]
["bitfinex","BTCUSD",1717162742214,0.160239,68381.0,68380.0,0.18077791]
["bitfinex","BTCUSD",1717162742215,0.146239,68381.0,68380.0,0.18077791]
["bitfinex","BTCUSD",1717162742467,0.153239,68381.0,68380.0,0.18077791]
["bitfinex","BTCUSD",1717162742715,0.007,68381.0,68372.0,0.058521]
["bitfinex","BTCUSD",1717162742969,0.146256,68373.0,68372.0,0.07320119]
["bitfinex","BTCUSD",1717162743281,0.146256,68373.0,68372.0,0.33068922]
["bitfinex","BTCUSD",1717162743706,0.07288895,68391.0,68372.0,0.33068922]
["bitfinex","BTCUSD",1717162743915,0.01,68387.0,68373.0,0.14577791]
["bitfinex","BTCUSD",1717162744333,0.01,68385.0,68373.0,0.14577791]
["bitfinex","BTCUSD",1717162744568,0.160239,68381.0,68380.0,0.001]
["bitfinex","BTCUSD",1717162745071,0.687317,68381.0,68380.0,0.001]
["bitfinex","BTCUSD",1717162745453,0.146256,68373.0,68372.0,0.01468019]
["bitfinex","BTCUSD",1717162745714,0.146256,68373.0,68372.0,0.02200051]
["bitfinex","BTCUSD",1717162746422,0.658369,68373.0,68372.0,0.01468019]
["bitfinex","BTCUSD",1717162746638,0.940882,68373.0,68372.0,0.01468019]
["bitfinex","BTCUSD",1717162746864,0.950882,68373.0,68372.0,0.01468019]
["bitfinex","BTCUSD",1717162747116,1.050882,68373.0,68372.0,0.01468019]
["bitfinex","BTCUSD",1717162747353,0.4464,68354.0,68339.0,0.35]
["bitfinex","BTCUSD",1717162747592,0.146312,68347.0,68344.0,0.01468019]
["bitfinex","BTCUSD",1717162747813,0.146301,68352.0,68351.0,0.35]
["bitfinex","BTCUSD",1717162748473,0.146301,68352.0,68351.0,1.85]
["bitfinex","BTCUSD",1717162748727,0.2096,68366.0,68351.0,1.99577791]
["bitfinex","BTCUSD",1717162748728,0.146287,68359.0,68351.0,1.99577791]
["bitfinex","BTCUSD",1717162749009,0.003,68354.0,68353.0,0.35]
["bitfinex","BTCUSD",1717162749223,0.003,68354.0,68353.0,0.49577791]
["bitfinex","BTCUSD",1717162749444,0.146287,68359.0,68358.0,0.35]
["bitfinex","BTCUSD",1717162749690,0.483,68375.0,68358.0,0.49577791]
["bitfinex","BTCUSD",1717162749691,0.146276,68364.0,68358.0,0.49577791]
["bitfinex","BTCUSD",1717162749949,0.146286,68359.0,68358.0,0.01468019]
["bitfinex","BTCUSD",1717162750179,0.146286,68359.0,68358.0,0.02957994]
["bitfinex","BTCUSD",1717162750414,0.658459,68359.0,68358.0,0.01468019]
["bitfinex","BTCUSD",1717162750621,0.658459,68359.0,68351.0,0.023]
["bitfinex","BTCUSD",1717162750622,0.146301,68352.0,68351.0,0.023]
["bitfinex","BTCUSD",1717162751065,0.146308,68349.0,68346.0,0.408543]
["bitfinex","BTCUSD",1717162751322,0.146306,68350.0,68347.0,0.14577791]
["bitfinex","BTCUSD",1717162751554,0.1,68359.0,68348.0,0.05690011]
["bitfinex","BTCUSD",1717162751555,0.004,68354.0,68348.0,0.05690011]
["bitfinex","BTCUSD",1717162751805,0.004,68354.0,68349.0,0.14577791]
["bitfinex","BTCUSD",1717162752038,0.01731978,68363.0,68356.0,0.35]
["bitfinex","BTCUSD",1717162752039,0.14629,68357.0,68356.0,0.35]
["bitfinex","BTCUSD",1717162752262,0.2096,68370.0,68357.0,0.4657]
["bitfinex","BTCUSD",1717162752502,0.01,68374.0,68358.0,0.14577791]
["bitfinex","BTCUSD",1717162752503,0.146281,68362.0,68358.0,0.14577791]
["bitfinex","BTCUSD",1717162752736,0.146282,68361.0,68359.0,1.5]
["bitfinex","BTCUSD",1717162752956,0.1,68369.0,68357.0,0.01468019]
["bitfinex","BTCUSD",1717162752957,0.502136,68368.0,68357.0,0.01468019]
["bitfinex","BTCUSD",1717162753193,0.146288,68358.0,68357.0,0.01468019]
["bitfinex","BTCUSD",1717162754980,0.01717048,68376.0,68362.0,0.8107]
["bitfinex","BTCUSD",1717162755160,0.146253,68375.0,68369.0,0.35]
["bitfinex","BTCUSD",1717162755685,0.146242,68380.0,68371.0,0.2422]
["bitfinex","BTCUSD",1717162755927,0.146242,68380.0,68376.0,0.35]
["bitfinex","BTCUSD",1717162756203,0.01,68385.0,68376.0,0.35]
["bitfinex","BTCUSD",1717162756438,0.146248,68377.0,68376.0,0.35]
["bitfinex","BTCUSD",1717162756735,0.146237,68382.0,68376.0,0.35]
["bitfinex","BTCUSD",1717162756977,0.146237,68382.0,68377.0,0.20993625]
["bitfinex","BTCUSD",1717162757226,0.4801,68398.0,68378.0,0.4578]
["bitfinex","BTCUSD",1717162757227,0.146229,68386.0,68378.0,0.4578]
["bitfinex","BTCUSD",1717162757480,0.146219,68391.0,68383.0,0.35]
["bitfinex","BTCUSD",1717162757743,0.711,68401.0,68384.0,0.14577791]
["bitfinex","BTCUSD",1717162757958,0.14621,68395.0,68390.0,0.35]
["bitfinex","BTCUSD",1717162758177,0.14621,68395.0,68391.0,0.14577791]
["bitfinex","BTCUSD",1717162759518,0.14621,68395.0,68391.0,0.15477791]
["bitfinex","BTCUSD",1717162759974,0.07288895,68406.0,68391.0,0.15477791]
["bitfinex","BTCUSD",1717162760159,0.07288895,68406.0,68392.0,0.07411581]
["bitfinex","BTCUSD",1717162760390,0.235,68408.0,68392.0,0.07411581]
["bitfinex","BTCUSD",1717162760391,0.146201,68399.0,68393.0,0.14577791]
["bitfinex","BTCUSD",1717162760852,0.146201,68399.0,68397.0,0.35]
["bitfinex","BTCUSD",1717162761079,0.146198,68400.0,68398.0,0.52267779]
["bitfinex","BTCUSD",1717162761765,0.1,68413.0,68399.0,0.14577791]
["bitfinex","BTCUSD",1717162762011,0.4607,68420.0,68406.0,0.35]
["bitfinex","BTCUSD",1717162762241,0.146164,68416.0,68407.0,0.14577791]
["bitfinex","BTCUSD",1717162762719,0.02677075,68423.0,68413.0,0.35]
["bitfinex","BTCUSD",1717162762720,0.146155,68421.0,68413.0,0.35]
["bitfinex","BTCUSD",1717162762948,0.146155,68421.0,68414.0,0.20423791]
["bitfinex","BTCUSD",1717162763171,0.009416,68423.0,68414.0,0.20423791]
["bitfinex","BTCUSD",1717162763172,0.009416,68423.0,68415.0,0.4607]
["bitfinex","BTCUSD",1717162763399,0.009416,68423.0,68416.0,1.6516239]
["bitfinex","BTCUSD",1717162764146,0.009416,68423.0,68421.0,0.35]
["bitfinex","BTCUSD",1717162764376,0.009416,68423.0,68421.0,0.5104581]
["bitfinex","BTCUSD",1717162764593,0.009416,68423.0,68422.0,0.05104581]
["bitfinex","BTCUSD",1717162764821,0.155566,68423.0,68422.0,0.05104581]
["bitfinex","BTCUSD",1717162765041,0.156566,68423.0,68422.0,0.05104581]
["bitfinex","BTCUSD",1717162765521,0.009416,68423.0,68422.0,0.05104581]
["bitfinex","BTCUSD",1717162766008,0.009416,68423.0,68421.0,0.36468019]
["bitfinex","BTCUSD",1717162766009,0.009416,68423.0,68421.0,0.01468019]
["bitfinex","BTCUSD",1717162766253,1.54861786,68422.0,68421.0,0.03368019]
["bitfinex","BTCUSD",1717162766470,0.156194,68402.0,68401.0,0.43733372]
["bitfinex","BTCUSD",1717162766707,0.156194,68402.0,68390.0,0.35]
["bitfinex","BTCUSD",1717162766708,0.146209,68395.0,68393.0,0.00023321]
["bitfinex","BTCUSD",1717162766951,0.146211,68394.0,68393.0,0.0149134]
["bitfinex","BTCUSD",1717162767425,0.146211,68394.0,68393.0,0.05140474]
["bitfinex","BTCUSD",1717162767673,0.146201,68399.0,68393.0,0.05140474]
["bitfinex","BTCUSD",1717162767927,0.1,68403.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717162768177,0.1,68403.0,68397.0,0.35]
["bitfinex","BTCUSD",1717162768178,0.146194,68403.0,68397.0,0.35]
["bitfinex","BTCUSD",1717162768415,0.146181,68408.0,68398.0,0.05471827]
["bitfinex","BTCUSD",1717162768648,0.146186,68406.0,68398.0,0.05471827]
["bitfinex","BTCUSD",1717162768904,0.1,68405.0,68398.0,0.05471827]
["bitfinex","BTCUSD",1717162769142,0.1,68405.0,68399.0,0.05504962]
["bitfinex","BTCUSD",1717162769379,0.146186,68406.0,68399.0,0.05504962]
["bitfinex","BTCUSD",1717162769625,0.4671,68414.0,68405.0,0.35]
["bitfinex","BTCUSD",1717162769880,0.001,68408.0,68405.0,0.35]
["bitfinex","BTCUSD",1717162770814,0.001,68408.0,68406.0,0.14577791]
["bitfinex","BTCUSD",1717162771057,0.4618,68420.0,68407.0,0.07307779]
["bitfinex","BTCUSD",1717162771274,0.146162,68417.0,68407.0,0.23353589]
["bitfinex","BTCUSD",1717162771719,0.1,68416.0,68407.0,0.23353589]
["bitfinex","BTCUSD",1717162771946,0.1,68416.0,68408.0,0.08185359]
["bitfinex","BTCUSD",1717162772409,0.003,68420.0,68409.0,0.14577791]
["bitfinex","BTCUSD",1717162772638,0.003,68420.0,68413.0,0.35]
["bitfinex","BTCUSD",1717162772843,0.1,68421.0,68414.0,1.5]
["bitfinex","BTCUSD",1717162773056,0.246154,68421.0,68415.0,0.14580554]
["bitfinex","BTCUSD",1717162773271,0.246154,68421.0,68413.0,0.35]
["bitfinex","BTCUSD",1717162773499,0.146156,68420.0,68413.0,0.35]
["bitfinex","BTCUSD",1717162773718,0.1,68421.0,68413.0,0.35]
["bitfinex","BTCUSD",1717162773967,0.146158,68420.0,68413.0,1.85]
["bitfinex","BTCUSD",1717162774182,0.009416,68423.0,68414.0,0.14580554]
["bitfinex","BTCUSD",1717162774398,0.009416,68423.0,68414.0,0.29158345]
["bitfinex","BTCUSD",1717162774399,0.001,68416.0,68414.0,0.29158345]
["bitfinex","BTCUSD",1717162774857,0.009416,68423.0,68415.0,0.4384]
["bitfinex","BTCUSD",1717162775073,0.009416,68423.0,68416.0,0.09683838]
["bitfinex","BTCUSD",1717162775280,0.01,68420.0,68416.0,0.09683838]
["bitfinex","BTCUSD",1717162775752,0.1,68422.0,68416.0,0.09683838]
["bitfinex","BTCUSD",1717162776198,0.176566,68423.0,68416.0,0.09683838]
["bitfinex","BTCUSD",1717162776429,0.030416,68423.0,68422.0,0.35]
["bitfinex","BTCUSD",1717162776659,0.030416,68423.0,68422.0,0.56233589]
["bitfinex","BTCUSD",1717162777567,0.009416,68423.0,68422.0,2.06233589]
["bitfinex","BTCUSD",1717162778898,0.010416,68423.0,68422.0,2.07533589]
["bitfinex","BTCUSD",1717162779341,0.010416,68423.0,68422.0,2.09833589]
["bitfinex","BTCUSD",1717162781119,0.010416,68423.0,68422.0,0.59833589]
["bitfinex","BTCUSD",1717162781342,0.010416,68423.0,68422.0,0.99768689]
["bitfinex","BTCUSD",1717162781767,0.010416,68423.0,68422.0,0.9830067]
["bitfinex","BTCUSD",1717162781984,0.009416,68423.0,68422.0,0.9800067]
["bitfinex","BTCUSD",1717162782430,0.010416,68423.0,68422.0,0.9930067]
["bitfinex","BTCUSD",1717162782650,0.010416,68423.0,68422.0,0.5836557]
["bitfinex","BTCUSD",1717162782897,0.009416,68423.0,68422.0,0.5706557]
["bitfinex","BTCUSD",1717162783113,0.009416,68423.0,68422.0,2.0706557]
["bitfinex","BTCUSD",1717162783352,0.009416,68423.0,68422.0,2.0836557]
["bitfinex","BTCUSD",1717162783353,0.010416,68423.0,68422.0,2.0836557]
["bitfinex","BTCUSD",1717162783785,0.009416,68423.0,68422.0,2.0706557]
["bitfinex","BTCUSD",1717162783999,0.009416,68423.0,68422.0,2.2168067]
["bitfinex","BTCUSD",1717162785133,0.009416,68423.0,68422.0,2.48994197]
["bitfinex","BTCUSD",1717162785348,0.009416,68423.0,68422.0,2.3700067]
["bitfinex","BTCUSD",1717162785768,0.009416,68423.0,68422.0,2.55015147]
["bitfinex","BTCUSD",1717162785991,0.009416,68423.0,68422.0,2.56315147]
["bitfinex","BTCUSD",1717162785992,0.010416,68423.0,68422.0,2.56315147]
["bitfinex","BTCUSD",1717162786211,0.010416,68423.0,68422.0,2.67315147]
["bitfinex","BTCUSD",1717162786424,0.009416,68423.0,68422.0,2.65015147]
["bitfinex","BTCUSD",1717162786635,0.009416,68423.0,68422.0,2.66015147]
["bitfinex","BTCUSD",1717162786848,0.010416,68423.0,68422.0,2.66315147]
["bitfinex","BTCUSD",1717162787295,0.009416,68423.0,68422.0,2.65015147]
["bitfinex","BTCUSD",1717162787748,0.010416,68423.0,68422.0,2.67315147]
["bitfinex","BTCUSD",1717162787928,0.010416,68423.0,68422.0,3.13885147]
["bitfinex","BTCUSD",1717162788723,0.010416,68423.0,68422.0,3.14885147]
["bitfinex","BTCUSD",1717162789165,0.010416,68423.0,68422.0,1.64885147]
["bitfinex","BTCUSD",1717162789403,0.010416,68423.0,68422.0,1.58916394]
["bitfinex","BTCUSD",1717162789620,0.010416,68423.0,68422.0,3.14937279]
["bitfinex","BTCUSD",1717162789833,0.010416,68423.0,68422.0,3.13937279]
["bitfinex","BTCUSD",1717162790271,0.010416,68423.0,68422.0,3.03937279]
["bitfinex","BTCUSD",1717162791381,0.010416,68423.0,68422.0,2.26432179]
["bitfinex","BTCUSD",1717162791603,0.010416,68423.0,68422.0,2.20411294]
["bitfinex","BTCUSD",1717162792286,0.010416,68423.0,68422.0,2.18111294]
["bitfinex","BTCUSD",1717162792507,0.010416,68423.0,68422.0,0.48345724]
["bitfinex","BTCUSD",1717162792965,0.010416,68423.0,68422.0,0.363]
["bitfinex","BTCUSD",1717162793454,0.009416,68423.0,68422.0,0.35]
["bitfinex","BTCUSD",1717162793917,0.010416,68423.0,68422.0,0.36]
["bitfinex","BTCUSD",1717162794126,0.010416,68423.0,68422.0,0.396]
["bitfinex","BTCUSD",1717162794614,0.009416,68423.0,68422.0,0.386]
["bitfinex","BTCUSD",1717162794868,0.009416,68423.0,68422.0,0.53777791]
["bitfinex","BTCUSD",1717162795078,0.009416,68423.0,68422.0,0.67195223]
["bitfinex","BTCUSD",1717162795313,0.009416,68423.0,68422.0,0.69495262]
["bitfinex","BTCUSD",1717162795542,0.009416,68423.0,68422.0,2.06077791]
["bitfinex","BTCUSD",1717162796251,0.009416,68423.0,68422.0,2.05477791]
["bitfinex","BTCUSD",1717162796461,0.010416,68423.0,68422.0,2.06177791]
["bitfinex","BTCUSD",1717162797110,0.009416,68423.0,68422.0,2.05477791]
["bitfinex","BTCUSD",1717162797324,0.010416,68423.0,68422.0,2.19511798]
["bitfinex","BTCUSD",1717162797772,0.010416,68423.0,68422.0,2.19511849]
["bitfinex","BTCUSD",1717162798454,0.010416,68423.0,68422.0,1.67634058]
["bitfinex","BTCUSD",1717162798672,0.010416,68423.0,68422.0,0.17634058]
["bitfinex","BTCUSD",1717162799106,0.010416,68423.0,68422.0,1.543]
["bitfinex","BTCUSD",1717162799814,0.010416,68423.0,68422.0,2.00277791]
["bitfinex","BTCUSD",1717162800058,0.010416,68423.0,68422.0,2.21873701]
["bitfinex","BTCUSD",1717162800510,0.009427,68424.0,68423.0,0.11]
["bitfinex","BTCUSD",1717162800725,0.009427,68424.0,68423.0,0.6395881]
["bitfinex","BTCUSD",1717162800963,0.009427,68424.0,68423.0,0.78539364]
["bitfinex","BTCUSD",1717162801191,0.009427,68424.0,68423.0,2.82154264]
["bitfinex","BTCUSD",1717162801418,0.009427,68424.0,68423.0,3.26657299]
["bitfinex","BTCUSD",1717162801848,0.010427,68424.0,68423.0,3.28357299]
["bitfinex","BTCUSD",1717162802065,0.010427,68424.0,68423.0,3.28361949]
["bitfinex","BTCUSD",1717162802321,0.01019379,68424.0,68423.0,3.28361949]
["bitfinex","BTCUSD",1717162802777,0.01019379,68424.0,68423.0,3.57591849]
["bitfinex","BTCUSD",1717162803221,0.01019379,68424.0,68423.0,3.44332577]
["bitfinex","BTCUSD",1717162803458,0.00919379,68424.0,68423.0,3.06373092]
["bitfinex","BTCUSD",1717162803684,0.00919379,68424.0,68423.0,0.86058192]
["bitfinex","BTCUSD",1717162804146,0.00919379,68424.0,68423.0,0.36480401]
["bitfinex","BTCUSD",1717162804365,0.00919379,68424.0,68423.0,1.05377638]
["bitfinex","BTCUSD",1717162804828,0.00919379,68424.0,68423.0,1.09077638]
["bitfinex","BTCUSD",1717162804829,0.01019379,68424.0,68423.0,1.09077638]
["bitfinex","BTCUSD",1717162805262,0.01019379,68424.0,68423.0,1.38291125]
["bitfinex","BTCUSD",1717162805263,0.00919379,68424.0,68423.0,1.38291125]
["bitfinex","BTCUSD",1717162805481,0.00919379,68424.0,68423.0,3.09593615]
["bitfinex","BTCUSD",1717162805701,0.00919379,68424.0,68423.0,3.26474169]
["bitfinex","BTCUSD",1717162805938,0.00919379,68424.0,68423.0,3.2500615]
["bitfinex","BTCUSD",1717162806158,0.009416,68430.0,68425.0,0.146144]
["bitfinex","BTCUSD",1717162806369,0.009416,68430.0,68426.0,0.46812091]
["bitfinex","BTCUSD",1717162806582,0.009416,68430.0,68429.0,0.01]
["bitfinex","BTCUSD",1717162806821,0.009416,68430.0,68429.0,0.83849948]
["bitfinex","BTCUSD",1717162807049,0.009416,68430.0,68429.0,1.30529948]
["bitfinex","BTCUSD",1717162807270,0.009416,68430.0,68429.0,1.29529948]
["bitfinex","BTCUSD",1717162807536,0.009416,68430.0,68429.0,1.18945502]
["bitfinex","BTCUSD",1717162807757,0.010416,68430.0,68429.0,0.56945502]
["bitfinex","BTCUSD",1717162807976,0.010416,68430.0,68429.0,0.42331902]
["bitfinex","BTCUSD",1717162808429,0.009416,68430.0,68429.0,0.42331902]
["bitfinex","BTCUSD",1717162808656,0.010416,68430.0,68429.0,1.11021902]
["bitfinex","BTCUSD",1717162808925,0.010416,68430.0,68429.0,1.21021902]
["bitfinex","BTCUSD",1717162809165,0.010416,68430.0,68429.0,2.85635502]
["bitfinex","BTCUSD",1717162809712,0.010416,68430.0,68429.0,2.84635502]
["bitfinex","BTCUSD",1717162809962,0.010416,68430.0,68429.0,2.94315502]
["bitfinex","BTCUSD",1717162810194,0.010416,68430.0,68429.0,2.45645502]
["bitfinex","BTCUSD",1717162810409,0.010416,68430.0,68429.0,2.45598338]
["bitfinex","BTCUSD",1717162810674,0.010416,68430.0,68429.0,2.46598338]
["bitfinex","BTCUSD",1717162811139,0.010416,68430.0,68429.0,2.61918338]
["bitfinex","BTCUSD",1717162811584,0.010416,68430.0,68429.0,2.60918338]
["bitfinex","BTCUSD",1717162811799,0.010416,68430.0,68429.0,0.78684738]
["bitfinex","BTCUSD",1717162812456,0.010416,68430.0,68429.0,2.28684738]
["bitfinex","BTCUSD",1717162813085,0.010416,68430.0,68429.0,2.30984738]
["bitfinex","BTCUSD",1717162813536,0.009416,68430.0,68429.0,2.27284738]
["bitfinex","BTCUSD",1717162813985,0.009416,68430.0,68429.0,2.30284738]
["bitfinex","BTCUSD",1717162814437,0.009416,68430.0,68429.0,2.27284738]
["bitfinex","BTCUSD",1717162814865,0.009416,68430.0,68429.0,2.59218338]
["bitfinex","BTCUSD",1717162815251,0.009416,68430.0,68429.0,2.60218338]
["bitfinex","BTCUSD",1717162815440,0.009416,68430.0,68429.0,2.58218338]
["bitfinex","BTCUSD",1717162815903,0.009416,68430.0,68429.0,2.57218338]
["bitfinex","BTCUSD",1717162816093,0.009416,68430.0,68429.0,2.41898338]
["bitfinex","BTCUSD",1717162816310,0.009416,68430.0,68429.0,0.83988466]
["bitfinex","BTCUSD",1717162816526,0.009416,68430.0,68429.0,0.98602066]
["bitfinex","BTCUSD",1717162816750,0.009416,68430.0,68429.0,2.48602066]
["bitfinex","BTCUSD",1717162816976,0.010416,68430.0,68429.0,2.52302066]
["bitfinex","BTCUSD",1717162817201,0.010416,68430.0,68429.0,2.67622066]
["bitfinex","BTCUSD",1717162817417,0.010416,68430.0,68429.0,2.69922066]
["bitfinex","BTCUSD",1717162817645,0.009416,68430.0,68429.0,2.66222066]
["bitfinex","BTCUSD",1717162818102,0.009416,68430.0,68429.0,2.69922066]
["bitfinex","BTCUSD",1717162818103,0.010416,68430.0,68429.0,2.69922066]
["bitfinex","BTCUSD",1717162818550,0.010416,68430.0,68429.0,2.79922066]
["bitfinex","BTCUSD",1717162818784,0.009416,68430.0,68429.0,2.76222066]
["bitfinex","BTCUSD",1717162819019,0.009416,68430.0,68429.0,2.8058864]
["bitfinex","BTCUSD",1717162819264,0.009416,68430.0,68429.0,2.76222066]
["bitfinex","BTCUSD",1717162819477,0.009416,68430.0,68429.0,2.83771928]
["bitfinex","BTCUSD",1717162819683,0.009416,68430.0,68429.0,2.77222066]
["bitfinex","BTCUSD",1717162819916,0.009416,68430.0,68429.0,2.77284379]
["bitfinex","BTCUSD",1717162820139,0.009416,68430.0,68429.0,2.83835871]
["bitfinex","BTCUSD",1717162820385,0.009416,68430.0,68429.0,2.82835871]
["bitfinex","BTCUSD",1717162820609,0.009416,68430.0,68429.0,2.76284379]
["bitfinex","BTCUSD",1717162820836,0.010416,68430.0,68429.0,2.79984379]
["bitfinex","BTCUSD",1717162821082,0.010416,68430.0,68429.0,2.87536721]
["bitfinex","BTCUSD",1717162821304,0.010416,68430.0,68429.0,2.79984379]
["bitfinex","BTCUSD",1717162821539,0.009416,68430.0,68429.0,2.85020771]
["bitfinex","BTCUSD",1717162821759,0.009416,68430.0,68429.0,2.86020771]
["bitfinex","BTCUSD",1717162821983,0.010416,68430.0,68429.0,2.89720771]
["bitfinex","BTCUSD",1717162822720,0.65,68450.0,68448.0,0.35]
["bitfinex","BTCUSD",1717162822987,0.65,68450.0,68449.0,1.65445951]
["bitfinex","BTCUSD",1717162823236,0.65,68450.0,68449.0,1.53255978]
["bitfinex","BTCUSD",1717162823452,0.65,68450.0,68449.0,2.98889902]
["bitfinex","BTCUSD",1717162823671,0.65,68450.0,68449.0,2.99889599]
["bitfinex","BTCUSD",1717162823906,0.65,68450.0,68449.0,3.31888939]
["bitfinex","BTCUSD",1717162824131,0.65,68450.0,68449.0,3.32883037]
["bitfinex","BTCUSD",1717162824352,0.65,68450.0,68449.0,3.30696793]
["bitfinex","BTCUSD",1717162824592,0.65,68450.0,68449.0,3.65696793]
["bitfinex","BTCUSD",1717162824809,0.65,68450.0,68449.0,3.59151228]
["bitfinex","BTCUSD",1717162825035,0.65,68450.0,68449.0,3.83438763]
["bitfinex","BTCUSD",1717162825260,0.65,68450.0,68449.0,3.71249515]
["bitfinex","BTCUSD",1717162825498,0.65,68450.0,68449.0,3.6505247]
["bitfinex","BTCUSD",1717162825948,0.65,68450.0,68449.0,3.6875247]
["bitfinex","BTCUSD",1717162826165,0.65,68450.0,68449.0,3.6775247]
["bitfinex","BTCUSD",1717162826388,0.65,68450.0,68449.0,3.49152304]
["bitfinex","BTCUSD",1717162826618,0.65,68450.0,68449.0,3.48152304]
["bitfinex","BTCUSD",1717162826842,0.65,68450.0,68449.0,3.56601228]
["bitfinex","BTCUSD",1717162827058,0.65,68450.0,68449.0,2.55482428]
["bitfinex","BTCUSD",1717162828422,0.65,68450.0,68449.0,2.51782428]
["bitfinex","BTCUSD",1717162828649,0.65,68450.0,68449.0,2.41782428]
["bitfinex","BTCUSD",1717162828860,0.65,68450.0,68449.0,2.45482428]
["bitfinex","BTCUSD",1717162829290,0.65,68450.0,68449.0,2.35887829]
["bitfinex","BTCUSD",1717162829680,0.65,68450.0,68449.0,2.47753386]
["bitfinex","BTCUSD",1717162829933,0.65,68450.0,68449.0,2.73073386]
["bitfinex","BTCUSD",1717162830151,0.65,68450.0,68449.0,2.63073386]
["bitfinex","BTCUSD",1717162830372,0.65,68450.0,68449.0,2.73073386]
["bitfinex","BTCUSD",1717162830774,0.65,68450.0,68449.0,2.45191029]
["bitfinex","BTCUSD",1717162831081,0.65,68450.0,68449.0,2.72772238]
["bitfinex","BTCUSD",1717162831707,0.65,68450.0,68449.0,2.62772238]
["bitfinex","BTCUSD",1717162831967,0.65,68450.0,68449.0,2.72772238]
["bitfinex","BTCUSD",1717162832188,0.65,68450.0,68449.0,2.73772238]
["bitfinex","BTCUSD",1717162832843,0.65,68450.0,68449.0,2.70072238]
["bitfinex","BTCUSD",1717162833248,0.65,68450.0,68449.0,3.12991038]
["bitfinex","BTCUSD",1717162833479,0.65,68450.0,68449.0,3.52209838]
["bitfinex","BTCUSD",1717162833699,0.65,68450.0,68449.0,2.79105939]
["bitfinex","BTCUSD",1717162833919,0.65,68450.0,68449.0,2.83772238]
["bitfinex","BTCUSD",1717162834141,0.65,68450.0,68449.0,3.12991038]
["bitfinex","BTCUSD",1717162834883,0.65,68450.0,68449.0,3.13490157]
["bitfinex","BTCUSD",1717162835116,0.65,68450.0,68449.0,3.36883688]
["bitfinex","BTCUSD",1717162835338,0.65,68450.0,68449.0,3.51742658]
["bitfinex","BTCUSD",1717162835552,0.65,68450.0,68449.0,3.58042658]
["bitfinex","BTCUSD",1717162835991,0.65,68450.0,68449.0,3.61742658]
["bitfinex","BTCUSD",1717162836442,0.65,68450.0,68449.0,3.47042658]
["bitfinex","BTCUSD",1717162836660,0.65,68450.0,68449.0,3.52708957]
["bitfinex","BTCUSD",1717162836877,0.65,68450.0,68449.0,3.17823858]
["bitfinex","BTCUSD",1717162837091,0.65,68450.0,68449.0,3.09291038]
["bitfinex","BTCUSD",1717162838115,0.65,68450.0,68449.0,3.12991038]
["bitfinex","BTCUSD",1717162838317,0.65,68450.0,68449.0,3.78329838]
["bitfinex","BTCUSD",1717162838548,0.65,68450.0,68449.0,3.84162658]
["bitfinex","BTCUSD",1717162838750,0.65,68450.0,68449.0,3.73253227]
["bitfinex","BTCUSD",1717162838998,0.65,68450.0,68449.0,3.76953227]
["bitfinex","BTCUSD",1717162839218,0.65,68450.0,68449.0,3.61742658]
["bitfinex","BTCUSD",1717162840111,0.65,68450.0,68449.0,3.51742658]
["bitfinex","BTCUSD",1717162840324,0.65,68450.0,68449.0,3.47543539]
["bitfinex","BTCUSD",1717162840534,0.65,68450.0,68449.0,3.51742658]
["bitfinex","BTCUSD",1717162840748,0.65,68450.0,68449.0,3.47543539]
["bitfinex","BTCUSD",1717162841845,0.65,68450.0,68449.0,3.52209838]
["bitfinex","BTCUSD",1717162842286,0.65,68450.0,68449.0,3.47543539]
["bitfinex","BTCUSD",1717162842508,0.65,68450.0,68449.0,3.57543539]
["bitfinex","BTCUSD",1717162842935,0.65,68450.0,68449.0,3.47543539]
["bitfinex","BTCUSD",1717162843982,0.65,68450.0,68449.0,3.41972978]
["bitfinex","BTCUSD",1717162844625,0.64795236,68450.0,68449.0,3.41972978]
["bitfinex","BTCUSD",1717162845660,0.64795236,68450.0,68449.0,3.38272978]
["bitfinex","BTCUSD",1717162845997,0.64795236,68450.0,68449.0,3.41972978]
["bitfinex","BTCUSD",1717162846242,0.64795236,68450.0,68449.0,3.11754178]
["bitfinex","BTCUSD",1717162846454,0.64795236,68450.0,68449.0,2.72537799]
["bitfinex","BTCUSD",1717162846672,0.64795236,68450.0,68449.0,2.51217799]
["bitfinex","BTCUSD",1717162847106,0.64795236,68450.0,68449.0,2.54917799]
["bitfinex","BTCUSD",1717162847316,0.64795236,68450.0,68449.0,2.30293894]
["bitfinex","BTCUSD",1717162847534,1.31305236,68450.0,68449.0,2.30293894]
["bitfinex","BTCUSD",1717162847752,1.31305236,68450.0,68449.0,0.80293894]
["bitfinex","BTCUSD",1717162847971,1.31305236,68450.0,68449.0,0.62961629]
["bitfinex","BTCUSD",1717162848630,1.31305236,68450.0,68449.0,0.59261629]
["bitfinex","BTCUSD",1717162848842,1.32305236,68450.0,68449.0,0.59261629]
["bitfinex","BTCUSD",1717162849043,1.32305236,68450.0,68449.0,0.62961629]
["bitfinex","BTCUSD",1717162849243,1.31305236,68450.0,68449.0,0.62961629]
["bitfinex","BTCUSD",1717162849455,1.32305236,68450.0,68449.0,0.48383838]
["bitfinex","BTCUSD",1717162849671,1.32305236,68450.0,68449.0,0.44683838]
["bitfinex","BTCUSD",1717162849893,1.32305236,68450.0,68449.0,0.47583838]
["bitfinex","BTCUSD",1717162850314,1.31805236,68450.0,68449.0,0.47583838]
["bitfinex","BTCUSD",1717162850751,1.30805236,68450.0,68449.0,0.47583838]
["bitfinex","BTCUSD",1717162850966,1.31805236,68450.0,68449.0,0.47583838]
["bitfinex","BTCUSD",1717162851960,1.46414436,68450.0,68449.0,0.47583838]
["bitfinex","BTCUSD",1717162852164,1.46414436,68450.0,68449.0,0.47552138]
["bitfinex","BTCUSD",1717162852584,1.46414436,68450.0,68449.0,0.44652138]
["bitfinex","BTCUSD",1717162853007,1.46414436,68450.0,68449.0,0.47352138]
["bitfinex","BTCUSD",1717162853225,1.30805236,68450.0,68449.0,1.97352138]
["bitfinex","BTCUSD",1717162853455,1.31805236,68450.0,68449.0,1.94652138]
["bitfinex","BTCUSD",1717162853997,1.31805236,68450.0,68449.0,1.96652138]
["bitfinex","BTCUSD",1717162854426,1.31805236,68450.0,68449.0,1.94652138]
["bitfinex","BTCUSD",1717162855706,1.31805236,68450.0,68449.0,1.96952138]
["bitfinex","BTCUSD",1717162855707,2.31805236,68450.0,68449.0,1.96952138]
["bitfinex","BTCUSD",1717162856042,2.31805236,68450.0,68449.0,0.46952138]
["bitfinex","BTCUSD",1717162856271,2.31805236,68450.0,68449.0,0.44652138]
["bitfinex","BTCUSD",1717162856473,2.31805236,68450.0,68449.0,1.94652138]
["bitfinex","BTCUSD",1717162856675,2.46414436,68450.0,68449.0,1.96652138]
["bitfinex","BTCUSD",1717162857081,2.46414436,68450.0,68449.0,1.94652138]
["bitfinex","BTCUSD",1717162857285,2.31805236,68450.0,68449.0,1.94652138]
["bitfinex","BTCUSD",1717162857488,2.31805236,68450.0,68449.0,1.94952138]
["bitfinex","BTCUSD",1717162857917,2.46414436,68450.0,68449.0,1.94952138]
["bitfinex","BTCUSD",1717162858313,2.46414436,68450.0,68449.0,1.59952138]
["bitfinex","BTCUSD",1717162858515,2.46414436,68450.0,68449.0,1.503]
["bitfinex","BTCUSD",1717162858766,2.56414436,68450.0,68449.0,0.003]
["bitfinex","BTCUSD",1717162858980,2.56414436,68450.0,68438.0,0.35]
["bitfinex","BTCUSD",1717162858981,0.01,68442.0,68438.0,0.35]
["bitfinex","BTCUSD",1717162859182,0.01,68441.0,68439.0,1.535]
["bitfinex","BTCUSD",1717162859345,0.01,68440.0,68439.0,1.535]
["bitfinex","BTCUSD",1717162859549,0.01,68440.0,68439.0,1.5]
["bitfinex","BTCUSD",1717162859751,0.875113,68440.0,68439.0,1.5]
["bitfinex","BTCUSD",1717162860371,0.156115,68439.0,68438.0,0.01468019]
["bitfinex","BTCUSD",1717162860627,0.256115,68439.0,68438.0,0.01468019]
["bitfinex","BTCUSD",1717162861514,0.156115,68439.0,68438.0,0.01468019]
["bitfinex","BTCUSD",1717162862702,1.149615,68439.0,68438.0,0.01468019]
["bitfinex","BTCUSD",1717162862948,1.109615,68439.0,68438.0,0.01468019]
["bitfinex","BTCUSD",1717162863167,0.900515,68439.0,68438.0,0.01468019]
["bitfinex","BTCUSD",1717162863377,0.904515,68439.0,68438.0,0.01468019]
["bitfinex","BTCUSD",1717162863819,0.800515,68439.0,68438.0,0.01468019]
["bitfinex","BTCUSD",1717162864241,0.803515,68439.0,68438.0,1.51668019]
["bitfinex","BTCUSD",1717162864697,0.6874,68439.0,68438.0,1.66248573]
["bitfinex","BTCUSD",1717162865178,0.003,68439.0,68438.0,1.66248573]
["bitfinex","BTCUSD",1717162865682,0.146107,68443.0,68438.0,1.64580554]
["bitfinex","BTCUSD",1717162865908,0.146107,68443.0,68438.0,1.66048573]
["bitfinex","BTCUSD",1717162866139,0.146115,68439.0,68438.0,0.01468019]
["bitfinex","BTCUSD",1717162866379,0.1,68437.0,68415.0,0.35]
["bitfinex","BTCUSD",1717162866605,0.0028,68429.0,68409.0,0.05849]
["bitfinex","BTCUSD",1717162866836,0.013,68427.0,68415.0,0.01468019]
["bitfinex","BTCUSD",1717162867070,0.25077791,68426.0,68415.0,0.01468019]
["bitfinex","BTCUSD",1717162867306,0.15077791,68426.0,68415.0,0.01468019]
["bitfinex","BTCUSD",1717162867520,0.03797469,68425.0,68415.0,0.01468019]
["bitfinex","BTCUSD",1717162867747,0.146164,68416.0,68415.0,0.01468019]
["bitfinex","BTCUSD",1717162869619,0.68427091,68416.0,68415.0,0.01468019]
["bitfinex","BTCUSD",1717162869844,0.68427091,68416.0,68392.0,0.35]
["bitfinex","BTCUSD",1717162869845,0.146177,68410.0,68409.0,0.037]
["bitfinex","BTCUSD",1717162870107,0.631177,68410.0,68409.0,0.037]
["bitfinex","BTCUSD",1717162870308,0.631177,68410.0,68409.0,0.01468019]
["bitfinex","BTCUSD",1717162870309,0.850977,68410.0,68409.0,0.01468019]
["bitfinex","BTCUSD",1717162870529,0.99675491,68410.0,68409.0,0.01468019]
["bitfinex","BTCUSD",1717162871877,0.99675491,68410.0,68378.0,0.08288895]
["bitfinex","BTCUSD",1717162871878,1.24293191,68410.0,68378.0,0.08288895]
["bitfinex","BTCUSD",1717162872112,0.146214,68393.0,68389.0,0.07288895]
["bitfinex","BTCUSD",1717162872330,0.24577791,68409.0,68389.0,0.07288895]
["bitfinex","BTCUSD",1717162872545,0.146206,68397.0,68396.0,0.07288895]
["bitfinex","BTCUSD",1717162873036,0.618606,68397.0,68396.0,0.07288895]
["bitfinex","BTCUSD",1717162873273,0.841006,68397.0,68396.0,0.07288895]
["bitfinex","BTCUSD",1717162873964,0.841006,68397.0,68396.0,0.07688895]
["bitfinex","BTCUSD",1717162874426,0.841006,68397.0,68396.0,0.004]
["bitfinex","BTCUSD",1717162875980,0.864006,68397.0,68396.0,0.006]
["bitfinex","BTCUSD",1717162879778,1.30219391,68397.0,68396.0,0.006]
["bitfinex","BTCUSD",1717162880009,1.40219391,68397.0,68396.0,0.006]
["bitfinex","BTCUSD",1717162880454,1.59219391,68397.0,68396.0,0.006]
["bitfinex","BTCUSD",1717162880689,0.84485,68376.0,68375.0,0.43733372]
["bitfinex","BTCUSD",1717162880910,0.84485,68376.0,68375.0,0.45201391]
["bitfinex","BTCUSD",1717162881142,0.84485,68376.0,68375.0,0.01468019]
["bitfinex","BTCUSD",1717162881830,0.84485,68376.0,68375.0,0.0234371]
["bitfinex","BTCUSD",1717162882044,0.84485,68376.0,68375.0,0.01468019]
["bitfinex","BTCUSD",1717162883093,0.99862791,68376.0,68375.0,0.02468019]
["bitfinex","BTCUSD",1717162883512,1.39112791,68376.0,68375.0,0.02468019]
["bitfinex","BTCUSD",1717162883960,1.38312791,68376.0,68375.0,0.01468019]
["bitfinex","BTCUSD",1717162884200,1.38712791,68376.0,68375.0,0.01468019]
["bitfinex","BTCUSD",1717162884674,1.38712791,68376.0,68375.0,0.02168019]
["bitfinex","BTCUSD",1717162884675,1.39112791,68376.0,68375.0,0.02168019]
["bitfinex","BTCUSD",1717162885824,1.38712791,68376.0,68375.0,0.02168019]
["bitfinex","BTCUSD",1717162886042,1.38712791,68376.0,68366.0,0.00858]
["bitfinex","BTCUSD",1717162886043,0.146262,68370.0,68366.0,0.00858]
["bitfinex","BTCUSD",1717162886261,0.29203991,68370.0,68367.0,0.01468019]
["bitfinex","BTCUSD",1717162886709,1.40116491,68370.0,68367.0,0.01468019]
["bitfinex","BTCUSD",1717162887352,1.49207287,68370.0,68367.0,0.01468019]
["bitfinex","BTCUSD",1717162887569,1.78459787,68370.0,68367.0,0.01468019]
["bitfinex","BTCUSD",1717162887782,1.70868991,68370.0,68367.0,0.01468019]
["bitfinex","BTCUSD",1717162888008,1.41616491,68370.0,68367.0,0.01468019]
["bitfinex","BTCUSD",1717162888474,1.70868991,68370.0,68367.0,0.01468019]
["bitfinex","BTCUSD",1717162888716,0.844769,68367.0,68366.0,0.00858]
["bitfinex","BTCUSD",1717162888942,0.844769,68367.0,68355.0,0.00858]
["bitfinex","BTCUSD",1717162888943,0.844792,68356.0,68355.0,0.00858]
["bitfinex","BTCUSD",1717162889161,1.09056991,68356.0,68355.0,0.00858]
["bitfinex","BTCUSD",1717162889379,1.38315491,68356.0,68355.0,0.00858]
["bitfinex","BTCUSD",1717162889809,1.67573991,68356.0,68355.0,0.00858]
["bitfinex","BTCUSD",1717162890032,1.67573991,68356.0,68352.0,0.00859]
["bitfinex","BTCUSD",1717162890033,0.438897,68353.0,68352.0,0.00859]
["bitfinex","BTCUSD",1717162890270,0.39207691,68353.0,68352.0,0.00859]
["bitfinex","BTCUSD",1717162890513,0.39207691,68353.0,68348.0,0.01468019]
["bitfinex","BTCUSD",1717162890514,0.146307,68349.0,68348.0,0.01468019]
["bitfinex","BTCUSD",1717162890736,0.146307,68349.0,68334.0,0.00858]
["bitfinex","BTCUSD",1717162890737,0.146937,68335.0,68334.0,0.00858]
["bitfinex","BTCUSD",1717162890979,0.29271491,68335.0,68334.0,0.00858]
["bitfinex","BTCUSD",1717162891196,0.39271491,68335.0,68334.0,0.00858]
["bitfinex","BTCUSD",1717162891424,0.68538991,68335.0,68334.0,0.00858]
["bitfinex","BTCUSD",1717162891620,1.34118801,68335.0,68334.0,0.00858]
["bitfinex","BTCUSD",1717162891881,1.36418801,68335.0,68334.0,0.00858]
["bitfinex","BTCUSD",1717162892398,1.028052,68328.0,68323.0,0.00858]
["bitfinex","BTCUSD",1717162892659,0.146361,68324.0,68323.0,0.00858]
["bitfinex","BTCUSD",1717162892892,0.146365,68322.0,68321.0,0.00858]
["bitfinex","BTCUSD",1717162893106,0.39214291,68322.0,68321.0,0.00858]
["bitfinex","BTCUSD",1717162894656,0.45514291,68322.0,68321.0,0.00958]
["bitfinex","BTCUSD",1717162895119,0.309365,68322.0,68321.0,0.00958]
["bitfinex","BTCUSD",1717162895346,0.063,68322.0,68321.0,0.021397]
["bitfinex","BTCUSD",1717162895576,0.063,68322.0,68321.0,0.20958]
["bitfinex","BTCUSD",1717162895809,0.063,68322.0,68321.0,1.62426019]
["bitfinex","BTCUSD",1717162896061,0.063,68322.0,68321.0,1.95696019]
["bitfinex","BTCUSD",1717162896570,0.035,68322.0,68321.0,1.95596019]
["bitfinex","BTCUSD",1717162896794,0.038,68322.0,68321.0,2.25754364]
["bitfinex","BTCUSD",1717162897052,0.003,68322.0,68321.0,2.42691064]
["bitfinex","BTCUSD",1717162897328,0.005,68350.0,68336.0,0.1]
["bitfinex","BTCUSD",1717162897539,0.43733372,68348.0,68337.0,0.021]
["bitfinex","BTCUSD",1717162897761,0.14577791,68348.0,68337.0,0.19388895]
["bitfinex","BTCUSD",1717162897977,0.292524,68371.0,68347.0,0.07288895]
["bitfinex","BTCUSD",1717162898197,0.146288,68358.0,68347.0,0.07288895]
["bitfinex","BTCUSD",1717162898426,0.14577791,68370.0,68352.0,0.1]
["bitfinex","BTCUSD",1717162898658,0.146284,68360.0,68352.0,0.11468019]
["bitfinex","BTCUSD",1717162899108,0.146284,68360.0,68353.0,0.446]
["bitfinex","BTCUSD",1717162899322,0.146284,68360.0,68354.0,0.06606802]
["bitfinex","BTCUSD",1717162899539,0.146271,68366.0,68357.0,0.2399]
["bitfinex","BTCUSD",1717162899778,0.146271,68366.0,68359.0,0.1]
["bitfinex","BTCUSD",1717162900001,0.146271,68366.0,68360.0,0.1]
["bitfinex","BTCUSD",1717162900211,0.146271,68366.0,68361.0,0.04499]
["bitfinex","BTCUSD",1717162900464,0.445654,68387.0,68361.0,0.04499]
["bitfinex","BTCUSD",1717162900465,0.19,68392.0,68364.0,0.27288895]
["bitfinex","BTCUSD",1717162900692,0.86027791,68391.0,68373.0,0.07288895]
["bitfinex","BTCUSD",1717162900909,0.146239,68381.0,68373.0,0.01468019]
["bitfinex","BTCUSD",1717162901127,0.86027791,68391.0,68376.0,0.07288895]
["bitfinex","BTCUSD",1717162901128,0.146234,68384.0,68376.0,0.07288895]
["bitfinex","BTCUSD",1717162901353,0.146222,68389.0,68383.0,0.07288895]
["bitfinex","BTCUSD",1717162901586,0.14577791,68388.0,68377.0,0.03000372]
["bitfinex","BTCUSD",1717162901808,0.146233,68384.0,68377.0,1.53000372]
["bitfinex","BTCUSD",1717162902034,0.146233,68384.0,68378.0,0.14580554]
["bitfinex","BTCUSD",1717162902263,0.14577791,68388.0,68378.0,0.14580554]
["bitfinex","BTCUSD",1717162902724,0.4844,68399.0,68384.0,0.17288895]
["bitfinex","BTCUSD",1717162902959,0.14577791,68398.0,68384.0,0.17288895]
["bitfinex","BTCUSD",1717162903423,0.292351,68411.0,68384.0,0.17288895]
["bitfinex","BTCUSD",1717162903424,0.019,68389.0,68388.0,0.1]
["bitfinex","BTCUSD",1717162903665,0.019,68389.0,68388.0,0.11468019]
["bitfinex","BTCUSD",1717162903876,0.019,68389.0,68388.0,0.22468019]
["bitfinex","BTCUSD",1717162905018,0.019,68389.0,68388.0,0.5719371]
["bitfinex","BTCUSD",1717162905241,0.019,68389.0,68388.0,0.25168019]
["bitfinex","BTCUSD",1717162905242,0.003,68389.0,68388.0,0.25168019]
["bitfinex","BTCUSD",1717162905459,0.146249,68377.0,68364.0,0.1]
["bitfinex","BTCUSD",1717162905667,0.514051,68388.0,68384.0,0.001]
["bitfinex","BTCUSD",1717162905668,0.1,68386.0,68384.0,0.001]
["bitfinex","BTCUSD",1717162905889,0.24623,68385.0,68384.0,0.001]
["bitfinex","BTCUSD",1717162906322,0.1,68385.0,68375.0,0.01468019]
["bitfinex","BTCUSD",1717162906540,0.1,68385.0,68379.0,0.1]
["bitfinex","BTCUSD",1717162906983,0.1,68385.0,68382.0,0.1]
["bitfinex","BTCUSD",1717162907429,0.001,68389.0,68382.0,0.1]
["bitfinex","BTCUSD",1717162908370,0.146224,68388.0,68382.0,0.1]
["bitfinex","BTCUSD",1717162908603,0.146224,68388.0,68376.0,0.01146802]
["bitfinex","BTCUSD",1717162908604,0.1,68387.0,68376.0,0.01146802]
["bitfinex","BTCUSD",1717162908825,0.004,68385.0,68379.0,0.001]
["bitfinex","BTCUSD",1717162909041,0.24977791,68385.0,68379.0,0.001]
["bitfinex","BTCUSD",1717162909522,0.24977791,68385.0,68370.0,0.2331]
["bitfinex","BTCUSD",1717162909523,0.14624,68381.0,68373.0,0.1]
["bitfinex","BTCUSD",1717162909751,0.14624,68381.0,68376.0,0.01146802]
["bitfinex","BTCUSD",1717162909972,0.24577791,68385.0,68360.0,0.4694]
["bitfinex","BTCUSD",1717162909973,0.14625,68376.0,68360.0,0.4694]
["bitfinex","BTCUSD",1717162910195,0.39202791,68376.0,68360.0,0.5694]
["bitfinex","BTCUSD",1717162910405,0.39202791,68376.0,68360.0,2.0694]
["bitfinex","BTCUSD",1717162910615,0.39202791,68376.0,68362.0,0.1]
["bitfinex","BTCUSD",1717162910821,0.24625,68376.0,68366.0,0.1]
["bitfinex","BTCUSD",1717162911046,0.24625,68376.0,68361.0,0.17288895]
["bitfinex","BTCUSD",1717162911260,0.24625,68376.0,68360.0,1.9694]
["bitfinex","BTCUSD",1717162911261,0.39202791,68376.0,68363.0,0.1]
["bitfinex","BTCUSD",1717162911698,0.42802791,68376.0,68363.0,0.1]
["bitfinex","BTCUSD",1717162911939,0.39202791,68376.0,68363.0,0.1]
["bitfinex","BTCUSD",1717162912602,0.40002791,68376.0,68363.0,0.1]
["bitfinex","BTCUSD",1717162913873,0.43602791,68376.0,68375.0,0.01568019]
["bitfinex","BTCUSD",1717162914300,0.42802791,68376.0,68375.0,0.01568019]
["bitfinex","BTCUSD",1717162914484,0.46402791,68376.0,68375.0,0.01568019]
["bitfinex","BTCUSD",1717162914920,0.56402791,68376.0,68375.0,0.01568019]
["bitfinex","BTCUSD",1717162915191,0.85652791,68376.0,68375.0,0.001]
["bitfinex","BTCUSD",1717162915428,2.02202791,68376.0,68375.0,0.001]
["bitfinex","BTCUSD",1717162915639,2.04502791,68376.0,68375.0,0.001]
["bitfinex","BTCUSD",1717162916331,0.538787,68370.0,68369.0,0.00023322]
["bitfinex","BTCUSD",1717162916564,0.39203991,68370.0,68369.0,0.00023322]
["bitfinex","BTCUSD",1717162917254,0.68456491,68370.0,68369.0,0.00023322]
["bitfinex","BTCUSD",1717162917495,0.78456491,68370.0,68369.0,0.00023322]
["bitfinex","BTCUSD",1717162918215,0.68456491,68370.0,68369.0,0.00023322]
["bitfinex","BTCUSD",1717162918437,0.78456491,68370.0,68369.0,0.00023322]
["bitfinex","BTCUSD",1717162918871,1.14908991,68370.0,68369.0,0.00023322]
["bitfinex","BTCUSD",1717162920257,0.72056491,68370.0,68369.0,0.00023322]
["bitfinex","BTCUSD",1717162920489,0.036,68370.0,68369.0,0.00023322]
["bitfinex","BTCUSD",1717162920713,0.036,68370.0,68369.0,0.73185654]
["bitfinex","BTCUSD",1717162920714,0.072,68370.0,68369.0,0.73185654]
["bitfinex","BTCUSD",1717162920929,0.072,68370.0,68369.0,0.83185654]
["bitfinex","BTCUSD",1717162921155,0.072,68370.0,68369.0,0.84185654]
["bitfinex","BTCUSD",1717162921378,0.072,68370.0,68369.0,2.34185654]
["bitfinex","BTCUSD",1717162921598,0.14623,68386.0,68375.0,0.1]
["bitfinex","BTCUSD",1717162921824,0.146226,68388.0,68386.0,0.07288895]
["bitfinex","BTCUSD",1717162922071,0.146226,68388.0,68379.0,0.07288895]
["bitfinex","BTCUSD",1717162922288,0.14577791,68394.0,68380.0,1.5]
["bitfinex","BTCUSD",1717162922289,0.146226,68387.0,68380.0,1.5]
["bitfinex","BTCUSD",1717162922512,0.14577791,68394.0,68386.0,0.07288895]
["bitfinex","BTCUSD",1717162922734,0.14577791,68394.0,68387.0,0.7205]
["bitfinex","BTCUSD",1717162923449,0.2887,68406.0,68387.0,0.7205]
["bitfinex","BTCUSD",1717162923450,0.2887,68406.0,68390.0,0.1]
["bitfinex","BTCUSD",1717162923668,0.146203,68398.0,68390.0,0.11468019]
["bitfinex","BTCUSD",1717162923884,0.146203,68398.0,68391.0,0.05046041]
["bitfinex","BTCUSD",1717162924112,0.146218,68391.0,68390.0,0.01468019]
["bitfinex","BTCUSD",1717162924366,0.2887,68406.0,68390.0,0.01468019]
["bitfinex","BTCUSD",1717162924648,0.146206,68397.0,68390.0,0.01468019]
["bitfinex","BTCUSD",1717162924886,0.24577791,68405.0,68391.0,0.01875691]
["bitfinex","BTCUSD",1717162925367,0.146201,68399.0,68391.0,0.01875691]
["bitfinex","BTCUSD",1717162925601,0.002,68394.0,68393.0,0.07288895]
["bitfinex","BTCUSD",1717162925834,0.1,68398.0,68393.0,0.02163261]
["bitfinex","BTCUSD",1717162926725,0.1,68404.0,68393.0,0.02163261]
["bitfinex","BTCUSD",1717162926951,0.14577791,68403.0,68393.0,0.02163261]
["bitfinex","BTCUSD",1717162927208,0.146196,68401.0,68393.0,0.02163261]
["bitfinex","BTCUSD",1717162927428,0.1,68400.0,68393.0,0.02163261]
["bitfinex","BTCUSD",1717162927652,0.246199,68400.0,68394.0,0.29103128]
["bitfinex","BTCUSD",1717162928101,0.146201,68399.0,68394.0,0.29103128]
["bitfinex","BTCUSD",1717162928333,0.1,68398.0,68394.0,0.29103128]
["bitfinex","BTCUSD",1717162928578,0.1,68398.0,68395.0,0.04057115]
["bitfinex","BTCUSD",1717162928806,0.1,68398.0,68397.0,0.5505]
["bitfinex","BTCUSD",1717162929516,0.027,68400.0,68397.0,0.5505]
["bitfinex","BTCUSD",1717162929751,0.027,68400.0,68398.0,0.1]
["bitfinex","BTCUSD",1717162930010,0.146199,68400.0,68398.0,0.1]
["bitfinex","BTCUSD",1717162930265,0.17288895,68417.0,68399.0,0.08821024]
["bitfinex","BTCUSD",1717162930266,0.146188,68405.0,68399.0,0.08821024]
["bitfinex","BTCUSD",1717162930495,0.146184,68407.0,68399.0,0.08821024]
["bitfinex","BTCUSD",1717162930727,0.146188,68405.0,68399.0,0.08821024]
["bitfinex","BTCUSD",1717162930957,0.146188,68405.0,68400.0,0.06792814]
["bitfinex","BTCUSD",1717162931895,0.14577791,68404.0,68394.0,0.2774]
["bitfinex","BTCUSD",1717162932112,0.1,68403.0,68391.0,0.4633]
["bitfinex","BTCUSD",1717162932378,0.146207,68397.0,68392.0,0.01635771]
["bitfinex","BTCUSD",1717162932596,0.064,68398.0,68392.0,0.01635771]
["bitfinex","BTCUSD",1717162932823,0.064,68398.0,68397.0,0.1]
["bitfinex","BTCUSD",1717162933072,0.1,68403.0,68397.0,0.11892467]
["bitfinex","BTCUSD",1717162933494,0.246194,68403.0,68398.0,0.2769]
["bitfinex","BTCUSD",1717162933716,0.045,68404.0,68400.0,0.07288895]
["bitfinex","BTCUSD",1717162933933,0.045,68404.0,68398.0,0.3769]
["bitfinex","BTCUSD",1717162934152,0.045,68404.0,68399.0,0.03958247]
["bitfinex","BTCUSD",1717162934379,0.018,68404.0,68399.0,0.03958247]
["bitfinex","BTCUSD",1717162934589,0.118,68404.0,68399.0,0.03958247]
["bitfinex","BTCUSD",1717162934840,0.118,68404.0,68400.0,0.17288895]
["bitfinex","BTCUSD",1717162935296,0.1,68404.0,68401.0,0.1]
["bitfinex","BTCUSD",1717162935525,0.1,68404.0,68402.0,0.15082961]
["bitfinex","BTCUSD",1717162935751,1.146178,68410.0,68403.0,0.1]
["bitfinex","BTCUSD",1717162935752,0.1,68409.0,68403.0,0.1]
["bitfinex","BTCUSD",1717162935990,0.1,68409.0,68404.0,0.4541]
["bitfinex","BTCUSD",1717162936174,0.1,68409.0,68405.0,0.06778186]
["bitfinex","BTCUSD",1717162936421,0.146188,68405.0,68404.0,0.01468019]
["bitfinex","BTCUSD",1717162937143,0.39196591,68405.0,68404.0,0.01468019]
["bitfinex","BTCUSD",1717162937370,0.68434191,68405.0,68404.0,0.01468019]
["bitfinex","BTCUSD",1717162937606,0.39196591,68405.0,68404.0,0.01468019]
["bitfinex","BTCUSD",1717162937839,0.68434191,68405.0,68404.0,0.01468019]
["bitfinex","BTCUSD",1717162938064,0.78434191,68405.0,68404.0,0.01468019]
["bitfinex","BTCUSD",1717162938609,0.78434191,68405.0,68364.0,0.91333372]
["bitfinex","BTCUSD",1717162938610,0.29244,68390.0,68364.0,0.91333372]
["bitfinex","BTCUSD",1717162938834,0.392469,68384.0,68383.0,0.43733372]
["bitfinex","BTCUSD",1717162939049,0.392469,68384.0,68364.0,0.43733372]
["bitfinex","BTCUSD",1717162939050,0.146262,68370.0,68364.0,0.43733372]
["bitfinex","BTCUSD",1717162939507,0.146262,68370.0,68360.0,0.1]
["bitfinex","BTCUSD",1717162939508,0.1,68381.0,68369.0,0.04398991]
["bitfinex","BTCUSD",1717162939741,0.146262,68370.0,68369.0,0.00023322]
["bitfinex","BTCUSD",1717162941287,0.146262,68370.0,68369.0,0.00123322]
["bitfinex","BTCUSD",1717162941288,0.154262,68370.0,68369.0,0.00123322]
["bitfinex","BTCUSD",1717162941505,0.146262,68370.0,68369.0,0.00023322]
["bitfinex","BTCUSD",1717162941958,0.182262,68370.0,68369.0,0.00023322]
["bitfinex","BTCUSD",1717162942415,0.182262,68370.0,68369.0,0.00723322]
["bitfinex","BTCUSD",1717162943072,0.182262,68370.0,68369.0,0.00023322]
["bitfinex","BTCUSD",1717162943292,0.218262,68370.0,68369.0,0.00123322]
["bitfinex","BTCUSD",1717162943774,0.182262,68370.0,68369.0,0.00123322]
["bitfinex","BTCUSD",1717162943997,0.146262,68370.0,68369.0,0.00023322]
["bitfinex","BTCUSD",1717162944214,0.218262,68370.0,68369.0,0.00123322]
["bitfinex","BTCUSD",1717162945375,0.072,68370.0,68369.0,0.36943322]
["bitfinex","BTCUSD",1717162945586,0.072,68370.0,68369.0,0.91227654]
["bitfinex","BTCUSD",1717162945807,0.072,68370.0,68369.0,0.90227654]
["bitfinex","BTCUSD",1717162946029,0.036,68370.0,68369.0,0.91127654]
["bitfinex","BTCUSD",1717162946489,0.036,68370.0,68369.0,2.41127654]
["bitfinex","BTCUSD",1717162946708,0.072,68370.0,68369.0,2.41227654]
["bitfinex","BTCUSD",1717162947163,0.476,68401.0,68386.0,0.1]
["bitfinex","BTCUSD",1717162947389,0.67067401,68406.0,68387.0,0.9095]
["bitfinex","BTCUSD",1717162947390,0.146212,68394.0,68387.0,0.9095]
["bitfinex","BTCUSD",1717162947648,0.146212,68394.0,68388.0,0.01]
["bitfinex","BTCUSD",1717162947868,0.14577791,68400.0,68389.0,0.09341802]
["bitfinex","BTCUSD",1717162947869,0.146202,68399.0,68389.0,0.09341802]
["bitfinex","BTCUSD",1717162948093,0.14577791,68398.0,68389.0,0.09341802]
["bitfinex","BTCUSD",1717162948783,0.146208,68396.0,68389.0,0.09341802]
["bitfinex","BTCUSD",1717162949024,0.1,68395.0,68389.0,0.09341802]
["bitfinex","BTCUSD",1717162949299,0.1,68395.0,68390.0,0.07492793]
["bitfinex","BTCUSD",1717162949546,0.146218,68391.0,68390.0,0.07492793]
["bitfinex","BTCUSD",1717162949768,0.14577791,68391.0,68386.0,0.01468019]
["bitfinex","BTCUSD",1717162949991,0.146223,68389.0,68386.0,0.01468019]
["bitfinex","BTCUSD",1717162950211,0.14577791,68391.0,68386.0,0.01468019]
["bitfinex","BTCUSD",1717162950448,0.1,68405.0,68387.0,0.03166802]
["bitfinex","BTCUSD",1717162950449,0.146215,68393.0,68387.0,0.03166802]
["bitfinex","BTCUSD",1717162950680,0.1,68405.0,68387.0,0.03166802]
["bitfinex","BTCUSD",1717162950681,0.146224,68388.0,68387.0,0.03166802]
["bitfinex","BTCUSD",1717162952626,0.146226,68387.0,68386.0,0.01468019]
["bitfinex","BTCUSD",1717162952856,0.29200391,68387.0,68386.0,0.01468019]
["bitfinex","BTCUSD",1717162953073,0.146217,68392.0,68386.0,0.01468019]
["bitfinex","BTCUSD",1717162953290,0.1,68391.0,68387.0,0.01146802]
["bitfinex","BTCUSD",1717162954202,0.14622,68390.0,68387.0,0.01146802]
["bitfinex","BTCUSD",1717162954425,0.1,68389.0,68387.0,0.08435697]
["bitfinex","BTCUSD",1717162954641,0.146223,68389.0,68387.0,0.01146802]
["bitfinex","BTCUSD",1717162954867,0.1,68388.0,68386.0,0.11468019]
["bitfinex","BTCUSD",1717162955831,0.1,68388.0,68387.0,0.002]
["bitfinex","BTCUSD",1717162955832,0.127,68388.0,68387.0,0.002]
["bitfinex","BTCUSD",1717162956045,0.127,68388.0,68387.0,0.012]
["bitfinex","BTCUSD",1717162956046,0.273224,68388.0,68387.0,0.012]
["bitfinex","BTCUSD",1717162956252,0.273224,68388.0,68387.0,0.002]
["bitfinex","BTCUSD",1717162956723,0.280224,68388.0,68387.0,0.002]
["bitfinex","BTCUSD",1717162956962,0.134,68388.0,68387.0,0.002]
["bitfinex","BTCUSD",1717162957189,0.1,68392.0,68388.0,0.01]
["bitfinex","BTCUSD",1717162957446,0.1,68392.0,68390.0,0.1]
["bitfinex","BTCUSD",1717162957661,0.1,68392.0,68391.0,0.7878]
["bitfinex","BTCUSD",1717162957867,0.1,68392.0,68391.0,0.88661372]
["bitfinex","BTCUSD",1717162958318,0.1,68393.0,68391.0,0.88661372]
["bitfinex","BTCUSD",1717162960357,0.01773592,68409.0,68393.0,0.1]
["bitfinex","BTCUSD",1717162960607,0.14577791,68408.0,68393.0,0.1]
["bitfinex","BTCUSD",1717162960847,0.1,68407.0,68394.0,0.09570753]
["bitfinex","BTCUSD",1717162961078,0.146197,68401.0,68394.0,0.09570753]
["bitfinex","BTCUSD",1717162961314,0.146202,68399.0,68394.0,0.09570753]
["bitfinex","BTCUSD",1717162961558,0.1,68398.0,68394.0,0.09570753]
["bitfinex","BTCUSD",1717162962776,0.1,68398.0,68395.0,0.1]
["bitfinex","BTCUSD",1717162963010,0.1,68398.0,68396.0,0.10953213]
["bitfinex","BTCUSD",1717162963485,0.1,68398.0,68397.0,0.1]
["bitfinex","BTCUSD",1717162963709,0.032,68401.0,68400.0,0.1]
["bitfinex","BTCUSD",1717162963950,0.032,68401.0,68400.0,0.11468019]
["bitfinex","BTCUSD",1717162964193,0.032,68401.0,68400.0,0.14810142]
["bitfinex","BTCUSD",1717162964426,0.032,68409.0,68402.0,0.1]
["bitfinex","BTCUSD",1717162964640,0.17818,68409.0,68403.0,0.1]
["bitfinex","BTCUSD",1717162964851,0.1,68408.0,68403.0,0.1]
["bitfinex","BTCUSD",1717162965066,0.032,68409.0,68403.0,0.1]
["bitfinex","BTCUSD",1717162965067,0.146183,68407.0,68404.0,0.01381014]
["bitfinex","BTCUSD",1717162965497,0.1,68406.0,68404.0,0.01381014]
["bitfinex","BTCUSD",1717162965750,1.01784341,68410.0,68404.0,0.01381014]
["bitfinex","BTCUSD",1717162965751,1.0,68410.0,68409.0,0.11]
["bitfinex","BTCUSD",1717162966216,1.0,68410.0,68409.0,0.1]
["bitfinex","BTCUSD",1717162966661,1.0,68410.0,68408.0,0.7972]
["bitfinex","BTCUSD",1717162966662,1.0,68410.0,68408.0,0.4667]
["bitfinex","BTCUSD",1717162966895,1.146178,68410.0,68405.0,0.1]
["bitfinex","BTCUSD",1717162967109,1.0,68410.0,68405.0,0.1]
["bitfinex","BTCUSD",1717162967333,1.146178,68410.0,68403.0,0.1]
["bitfinex","BTCUSD",1717162967585,0.032,68408.0,68405.0,0.1]
["bitfinex","BTCUSD",1717162967809,0.032,68408.0,68403.0,0.003]
["bitfinex","BTCUSD",1717162967810,0.146186,68406.0,68403.0,0.003]
["bitfinex","BTCUSD",1717162968512,0.032,68408.0,68403.0,0.003]
["bitfinex","BTCUSD",1717162968944,1.146177,68410.0,68402.0,0.1]
["bitfinex","BTCUSD",1717162969191,1.0,68410.0,68408.0,0.1]
["bitfinex","BTCUSD",1717162969367,1.001,68410.0,68408.0,0.116]
["bitfinex","BTCUSD",1717162969665,1.0,68410.0,68408.0,0.1]
["bitfinex","BTCUSD",1717162970600,1.001,68410.0,68409.0,0.013]
["bitfinex","BTCUSD",1717162970813,1.001,68410.0,68409.0,0.0253]
["bitfinex","BTCUSD",1717162971251,1.0,68410.0,68409.0,0.0123]
["bitfinex","BTCUSD",1717162973382,1.007,68410.0,68408.0,0.101]
["bitfinex","BTCUSD",1717162973649,1.0,68410.0,68408.0,0.1]
["bitfinex","BTCUSD",1717162973859,1.004,68410.0,68408.0,0.1]
["bitfinex","BTCUSD",1717162974292,1.0,68410.0,68408.0,0.1]
["bitfinex","BTCUSD",1717162974917,1.0,68410.0,68409.0,0.1]
["bitfinex","BTCUSD",1717162975422,1.017,68410.0,68409.0,0.1]
["bitfinex","BTCUSD",1717162975913,1.021,68410.0,68409.0,0.1]
["bitfinex","BTCUSD",1717162976126,1.004,68410.0,68409.0,0.1]
["bitfinex","BTCUSD",1717162976779,1.021,68410.0,68409.0,0.101]
["bitfinex","BTCUSD",1717162976984,1.021,68410.0,68409.0,0.12311899]
["bitfinex","BTCUSD",1717162978512,1.017,68410.0,68409.0,0.12311899]
["bitfinex","BTCUSD",1717162978960,1.024,68410.0,68409.0,0.12411899]
["bitfinex","BTCUSD",1717162981400,1.024,68410.0,68409.0,0.13411899]
["bitfinex","BTCUSD",1717162981629,1.024,68410.0,68409.0,0.91621899]
["bitfinex","BTCUSD",1717162982509,1.024,68410.0,68409.0,1.06239799]
["bitfinex","BTCUSD",1717162982707,1.024,68410.0,68409.0,1.2081759]
["bitfinex","BTCUSD",1717162983323,1.024,68410.0,68409.0,2.7081759]
["bitfinex","BTCUSD",1717162983645,1.007,68410.0,68409.0,2.83586949]
["bitfinex","BTCUSD",1717162983871,1.007,68410.0,68409.0,2.7071759]
["bitfinex","BTCUSD",1717162984740,1.0,68410.0,68409.0,2.7061759]
["bitfinex","BTCUSD",1717162984945,1.002,68410.0,68409.0,2.7261759]
["bitfinex","BTCUSD",1717162985149,1.005,68410.0,68409.0,2.7571759]
["bitfinex","BTCUSD",1717162985358,1.005,68410.0,68409.0,1.2571759]
["bitfinex","BTCUSD",1717162985611,1.005,68410.0,68409.0,1.3843474]
["bitfinex","BTCUSD",1717162986036,1.005,68410.0,68409.0,1.2571759]
["bitfinex","BTCUSD",1717162987099,2.2,68410.0,68409.0,1.2571759]
["bitfinex","BTCUSD",1717162987311,2.2,68410.0,68409.0,1.38327135]
["bitfinex","BTCUSD",1717162987521,2.2,68410.0,68409.0,1.2571759]
["bitfinex","BTCUSD",1717162987948,2.2,68410.0,68409.0,1.36339598]
["bitfinex","BTCUSD",1717162987949,2.198,68410.0,68409.0,1.36339598]
["bitfinex","BTCUSD",1717162988365,2.2,68410.0,68409.0,1.38239598]
["bitfinex","BTCUSD",1717162988741,2.2,68410.0,68409.0,1.2561759]
["bitfinex","BTCUSD",1717162989594,2.2,68410.0,68409.0,1.38199997]
["bitfinex","BTCUSD",1717162990318,2.2,68410.0,68409.0,1.4408374]
["bitfinex","BTCUSD",1717162991630,2.2,68410.0,68409.0,1.4638374]
["bitfinex","BTCUSD",1717162992247,2.2,68410.0,68409.0,2.9638374]
["bitfinex","BTCUSD",1717162994208,2.2,68410.0,68409.0,3.2561964]
["bitfinex","BTCUSD",1717162994684,2.2,68410.0,68409.0,3.25463986]
["bitfinex","BTCUSD",1717162995338,2.198,68410.0,68409.0,3.48883986]
["bitfinex","BTCUSD",1717162995558,2.195,68410.0,68409.0,3.45783986]
["bitfinex","BTCUSD",1717162995814,2.195,68410.0,68409.0,3.49483986]
["bitfinex","BTCUSD",1717162995815,2.198,68410.0,68409.0,3.49483986]
["bitfinex","BTCUSD",1717162996236,2.195,68410.0,68409.0,3.45783986]
["bitfinex","BTCUSD",1717162997353,2.195,68410.0,68409.0,3.49483986]
["bitfinex","BTCUSD",1717162997979,2.196,68410.0,68409.0,3.53183986]
["bitfinex","BTCUSD",1717163001125,2.196,68410.0,68409.0,3.53154938]
["bitfinex","BTCUSD",1717163005429,2.196,68410.0,68409.0,3.53117488]
["bitfinex","BTCUSD",1717163006509,2.196,68410.0,68409.0,3.57476474]
["bitfinex","BTCUSD",1717163007137,2.196,68410.0,68409.0,3.53117488]
["bitfinex","BTCUSD",1717163008796,2.196,68410.0,68409.0,3.88891867]
["bitfinex","BTCUSD",1717163009618,2.196,68410.0,68409.0,4.28127767]
["bitfinex","BTCUSD",1717163009828,2.196,68410.0,68409.0,4.52588219]
["bitfinex","BTCUSD",1717163009829,1.88541442,68410.0,68409.0,4.52588219]
["bitfinex","BTCUSD",1717163010092,1.88541442,68410.0,68409.0,4.48173579]
["bitfinex","BTCUSD",1717163010294,1.88541442,68410.0,68409.0,4.43870247]
["bitfinex","BTCUSD",1717163010700,1.88344832,68410.0,68409.0,4.33870247]
["bitfinex","BTCUSD",1717163010923,1.88244832,68410.0,68409.0,1.4035579]
["bitfinex","BTCUSD",1717163011128,1.88244832,68410.0,68409.0,1.05894223]
["bitfinex","BTCUSD",1717163011355,1.88344832,68410.0,68409.0,1.02051588]
["bitfinex","BTCUSD",1717163011580,1.88344832,68410.0,68409.0,1.03051588]
["bitfinex","BTCUSD",1717163011780,1.88244832,68410.0,68409.0,0.99351588]
["bitfinex","BTCUSD",1717163011992,1.88244832,68410.0,68409.0,0.34155897]
["bitfinex","BTCUSD",1717163012201,1.88344832,68410.0,68409.0,0.32038652]
["bitfinex","BTCUSD",1717163012418,1.88344832,68410.0,68409.0,0.19611899]
["bitfinex","BTCUSD",1717163012847,1.88344832,68410.0,68409.0,0.20611899]
["bitfinex","BTCUSD",1717163013084,1.88344832,68410.0,68409.0,0.19611899]
["bitfinex","BTCUSD",1717163013715,1.88344832,68410.0,68409.0,0.3048969]
["bitfinex","BTCUSD",1717163013946,1.88344832,68410.0,68409.0,0.51843634]
["bitfinex","BTCUSD",1717163014177,1.88344832,68410.0,68409.0,0.66776066]
["bitfinex","BTCUSD",1717163014379,1.88344832,68410.0,68409.0,0.63013148]
["bitfinex","BTCUSD",1717163015006,1.88244832,68410.0,68409.0,2.58803148]
["bitfinex","BTCUSD",1717163015232,1.88244832,68410.0,68409.0,2.63403148]
["bitfinex","BTCUSD",1717163015467,1.88244832,68410.0,68409.0,2.65703148]
["bitfinex","BTCUSD",1717163015682,1.88244832,68410.0,68409.0,2.78723148]
["bitfinex","BTCUSD",1717163015887,1.88244832,68410.0,68409.0,3.43506152]
["bitfinex","BTCUSD",1717163016086,1.88244832,68410.0,68409.0,3.49622514]
["bitfinex","BTCUSD",1717163016313,1.88244832,68410.0,68409.0,3.4307541]
["bitfinex","BTCUSD",1717163016875,1.88244832,68410.0,68409.0,3.91040835]
["bitfinex","BTCUSD",1717163017077,1.88244832,68410.0,68409.0,4.28422508]
["bitfinex","BTCUSD",1717163017277,1.88244832,68410.0,68409.0,4.31453523]
["bitfinex","BTCUSD",1717163017663,1.88244832,68410.0,68409.0,3.96886608]
["bitfinex","BTCUSD",1717163018346,1.88244832,68410.0,68409.0,4.00386608]
["bitfinex","BTCUSD",1717163018553,1.88244832,68410.0,68409.0,3.96886608]
["bitfinex","BTCUSD",1717163018765,1.88244832,68410.0,68409.0,3.97799359]
["bitfinex","BTCUSD",1717163018985,1.88244832,68410.0,68409.0,4.01499359]
["bitfinex","BTCUSD",1717163019224,0.66244832,68410.0,68409.0,3.94718384]
["bitfinex","BTCUSD",1717163019678,0.66244832,68410.0,68409.0,3.88170246]
["bitfinex","BTCUSD",1717163019888,0.66244832,68410.0,68409.0,3.90586946]
["bitfinex","BTCUSD",1717163020071,0.66244832,68410.0,68409.0,4.01499697]
["bitfinex","BTCUSD",1717163020197,0.66244832,68410.0,68409.0,3.99463653]
["bitfinex","BTCUSD",1717163020431,0.63648699,68410.0,68409.0,4.29835977]
["bitfinex","BTCUSD",1717163020654,0.63648699,68410.0,68409.0,4.32866888]
["bitfinex","BTCUSD",1717163020865,0.63648699,68410.0,68409.0,4.33535977]
["bitfinex","BTCUSD",1717163021076,0.63648699,68410.0,68409.0,4.32866893]
["bitfinex","BTCUSD",1717163021282,0.63648699,68410.0,68409.0,4.29166893]
["bitfinex","BTCUSD",1717163021491,0.63648699,68410.0,68409.0,4.03630993]
["bitfinex","BTCUSD",1717163021699,0.63648699,68410.0,68409.0,4.00600077]
["bitfinex","BTCUSD",1717163021906,0.63648699,68410.0,68409.0,3.90600077]
["bitfinex","BTCUSD",1717163022741,0.63648699,68410.0,68409.0,3.94300077]
["bitfinex","BTCUSD",1717163022979,0.63648699,68410.0,68409.0,2.72594177]
["bitfinex","BTCUSD",1717163023170,0.63648699,68410.0,68409.0,2.58276776]
["bitfinex","BTCUSD",1717163023383,0.63648699,68410.0,68409.0,2.51726279]
["bitfinex","BTCUSD",1717163023591,0.63648699,68410.0,68409.0,2.80962179]
["bitfinex","BTCUSD",1717163024020,0.63648699,68410.0,68409.0,2.9695023]
["bitfinex","BTCUSD",1717163024238,0.63648699,68410.0,68409.0,3.02582179]
["bitfinex","BTCUSD",1717163024441,0.63648699,68410.0,68409.0,4.03966022]
["bitfinex","BTCUSD",1717163024653,0.3271,68434.0,68433.0,0.1]
["bitfinex","BTCUSD",1717163024862,0.3271,68434.0,68433.0,0.15229895]
["bitfinex","BTCUSD",1717163025324,0.3271,68434.0,68433.0,1.65229895]
["bitfinex","BTCUSD",1717163025983,0.3271,68434.0,68433.0,1.8239622]
["bitfinex","BTCUSD",1717163026194,0.3271,68434.0,68433.0,1.66229895]
["bitfinex","BTCUSD",1717163026410,0.3271,68434.0,68433.0,1.83362993]
["bitfinex","BTCUSD",1717163026915,0.3271,68434.0,68433.0,1.66229895]
["bitfinex","BTCUSD",1717163027122,0.3321,68434.0,68433.0,1.66229895]
["bitfinex","BTCUSD",1717163027341,0.3321,68434.0,68433.0,1.83326784]
["bitfinex","BTCUSD",1717163027540,0.3321,68434.0,68433.0,2.12517375]
["bitfinex","BTCUSD",1717163027541,0.005,68434.0,68433.0,2.12517375]
["bitfinex","BTCUSD",1717163029263,0.005,68434.0,68433.0,2.11517375]
["bitfinex","BTCUSD",1717163029675,0.005,68434.0,68433.0,2.11917375]
["bitfinex","BTCUSD",1717163029922,0.005,68434.0,68433.0,2.10449356]
["bitfinex","BTCUSD",1717163030165,0.009449,68439.0,68438.0,0.1]
["bitfinex","BTCUSD",1717163030384,0.009449,68439.0,68438.0,0.11468019]
["bitfinex","BTCUSD",1717163031413,0.012449,68439.0,68438.0,0.11468019]
["bitfinex","BTCUSD",1717163032028,0.012449,68439.0,68438.0,0.01468019]
["bitfinex","BTCUSD",1717163035395,0.012449,68439.0,68437.0,0.1]
["bitfinex","BTCUSD",1717163035856,0.012449,68439.0,68438.0,1.5]
["bitfinex","BTCUSD",1717163036964,0.015449,68439.0,68438.0,1.5]
["bitfinex","BTCUSD",1717163037842,0.012449,68439.0,68438.0,1.5]
["bitfinex","BTCUSD",1717163038073,0.158564,68439.0,68438.0,1.5]
["bitfinex","BTCUSD",1717163038770,0.155564,68439.0,68438.0,1.5]
["bitfinex","BTCUSD",1717163039191,0.158564,68439.0,68438.0,1.5]
["bitfinex","BTCUSD",1717163040052,0.155564,68439.0,68438.0,1.5]
["bitfinex","BTCUSD",1717163040462,0.158564,68439.0,68438.0,1.502]
["bitfinex","BTCUSD",1717163040907,0.2027,68424.0,68422.0,0.1]
["bitfinex","BTCUSD",1717163041111,0.2027,68424.0,68422.0,0.11468019]
["bitfinex","BTCUSD",1717163041112,0.0292,68423.0,68422.0,0.11468019]
["bitfinex","BTCUSD",1717163041733,0.0292,68423.0,68422.0,1.61468019]
["bitfinex","BTCUSD",1717163041955,0.0292,68423.0,68422.0,1.51468019]
["bitfinex","BTCUSD",1717163042169,0.175349,68423.0,68422.0,0.01468019]
["bitfinex","BTCUSD",1717163043222,0.175349,68423.0,68422.0,0.02468019]
["bitfinex","BTCUSD",1717163043433,0.175349,68423.0,68422.0,1.52468019]
["bitfinex","BTCUSD",1717163045195,0.175349,68423.0,68422.0,1.51468019]
["bitfinex","BTCUSD",1717163045677,0.2027,68424.0,68423.0,0.1]
["bitfinex","BTCUSD",1717163045929,0.2027,68424.0,68422.0,1.51468019]
["bitfinex","BTCUSD",1717163045930,0.006,68423.0,68422.0,1.51468019]
["bitfinex","BTCUSD",1717163046570,0.326,68424.0,68422.0,1.51468019]
["bitfinex","BTCUSD",1717163047009,0.326,68424.0,68422.0,1.51668019]
["bitfinex","BTCUSD",1717163047010,0.021,68423.0,68422.0,1.51668019]
["bitfinex","BTCUSD",1717163047638,0.006,68423.0,68422.0,1.51568019]
["bitfinex","BTCUSD",1717163048068,0.006,68423.0,68422.0,1.51668019]
["bitfinex","BTCUSD",1717163048279,0.152149,68423.0,68422.0,1.51668019]
["bitfinex","BTCUSD",1717163048488,0.146149,68423.0,68422.0,1.51468019]
["bitfinex","BTCUSD",1717163048900,0.152149,68423.0,68422.0,1.51468019]
["bitfinex","BTCUSD",1717163049081,0.146149,68423.0,68422.0,1.51468019]
["bitfinex","BTCUSD",1717163049445,0.152149,68423.0,68422.0,1.51468019]
["bitfinex","BTCUSD",1717163049668,0.152149,68423.0,68422.0,0.01468019]
["bitfinex","BTCUSD",1717163049869,1.55702591,68423.0,68422.0,0.01468019]
["bitfinex","BTCUSD",1717163050070,1.75702591,68423.0,68422.0,0.01468019]
["bitfinex","BTCUSD",1717163050271,2.06432491,68423.0,68422.0,0.01568019]
["bitfinex","BTCUSD",1717163050962,1.77202591,68423.0,68422.0,0.01568019]
["bitfinex","BTCUSD",1717163052047,1.75702591,68423.0,68422.0,0.01468019]
["bitfinex","BTCUSD",1717163052285,0.146175,68411.0,68410.0,1.5]
["bitfinex","BTCUSD",1717163052498,0.146175,68411.0,68410.0,1.51468019]
["bitfinex","BTCUSD",1717163053768,0.146175,68411.0,68410.0,1.51568019]
["bitfinex","BTCUSD",1717163055214,0.438525,68411.0,68410.0,1.51568019]
["bitfinex","BTCUSD",1717163055611,0.438525,68411.0,68410.0,0.01568019]
["bitfinex","BTCUSD",1717163055612,2.28120291,68411.0,68410.0,0.01568019]
["bitfinex","BTCUSD",1717163055813,2.28120291,68411.0,68386.0,0.576]
["bitfinex","BTCUSD",1717163055814,0.146226,68387.0,68386.0,0.576]
["bitfinex","BTCUSD",1717163056012,0.146226,68387.0,68374.0,0.72597524]
["bitfinex","BTCUSD",1717163056013,0.146237,68382.0,68381.0,0.1]
["bitfinex","BTCUSD",1717163056219,0.146237,68382.0,68381.0,0.11468019]
["bitfinex","BTCUSD",1717163056371,0.146237,68382.0,68381.0,1.51468019]
["bitfinex","BTCUSD",1717163056573,0.3093,68403.0,68389.0,0.1]
["bitfinex","BTCUSD",1717163056779,0.14622,68390.0,68389.0,0.1]
["bitfinex","BTCUSD",1717163056992,0.24577791,68400.0,68385.0,0.8016]
["bitfinex","BTCUSD",1717163056993,0.14621,68395.0,68394.0,0.1]
["bitfinex","BTCUSD",1717163057196,0.1,68403.0,68402.0,0.07288895]
["bitfinex","BTCUSD",1717163057551,0.1,68403.0,68402.0,0.03196908]
["bitfinex","BTCUSD",1717163057552,0.246192,68403.0,68402.0,0.03196908]
["bitfinex","BTCUSD",1717163057764,0.146192,68403.0,68402.0,0.03196908]
["bitfinex","BTCUSD",1717163059748,0.154192,68403.0,68402.0,0.03196908]
["bitfinex","BTCUSD",1717163060552,0.146192,68403.0,68402.0,0.03196908]
["bitfinex","BTCUSD",1717163060775,0.162192,68403.0,68402.0,0.01668019]
["bitfinex","BTCUSD",1717163061218,0.146192,68403.0,68402.0,0.01468019]
["bitfinex","BTCUSD",1717163061631,0.629492,68403.0,68402.0,0.01468019]
["bitfinex","BTCUSD",1717163062061,1.27695391,68403.0,68402.0,0.01468019]
["bitfinex","BTCUSD",1717163062267,1.99033791,68403.0,68402.0,0.01468019]
["bitfinex","BTCUSD",1717163062486,0.146226,68387.0,68386.0,0.108]
["bitfinex","BTCUSD",1717163062692,0.146226,68387.0,68386.0,0.12268019]
["bitfinex","BTCUSD",1717163062953,0.146226,68387.0,68386.0,0.12694821]
["bitfinex","BTCUSD",1717163064025,0.147226,68387.0,68386.0,0.15294821]
["bitfinex","BTCUSD",1717163064473,0.146226,68387.0,68386.0,0.12694821]
["bitfinex","BTCUSD",1717163064705,0.147226,68387.0,68386.0,0.14294821]
["bitfinex","BTCUSD",1717163064985,0.147226,68387.0,68386.0,0.13068019]
["bitfinex","BTCUSD",1717163066788,0.147226,68387.0,68364.0,0.476]
["bitfinex","BTCUSD",1717163066789,0.14877791,68387.0,68364.0,0.476]
["bitfinex","BTCUSD",1717163067000,0.146262,68370.0,68364.0,0.476]
["bitfinex","BTCUSD",1717163067223,0.146262,68370.0,68357.0,0.1]
["bitfinex","BTCUSD",1717163067224,0.89386491,68370.0,68357.0,0.1]
["bitfinex","BTCUSD",1717163067439,1.19123991,68370.0,68358.0,0.1]
["bitfinex","BTCUSD",1717163067643,1.40053991,68370.0,68358.0,0.1]
["bitfinex","BTCUSD",1717163067845,1.40053991,68370.0,68359.0,0.07288895]
["bitfinex","BTCUSD",1717163068253,1.254762,68370.0,68362.0,0.1]
["bitfinex","BTCUSD",1717163068455,0.146262,68370.0,68368.0,0.1]
["bitfinex","BTCUSD",1717163068675,0.146262,68370.0,68369.0,0.01025654]
["bitfinex","BTCUSD",1717163068864,0.146254,68374.0,68372.0,0.1]
["bitfinex","BTCUSD",1717163069083,0.146254,68374.0,68373.0,0.1]
["bitfinex","BTCUSD",1717163069535,0.4735,68385.0,68370.0,0.4842]
["bitfinex","BTCUSD",1717163069536,0.146244,68379.0,68375.0,0.1]
["bitfinex","BTCUSD",1717163069760,0.146246,68378.0,68375.0,0.1]
["bitfinex","BTCUSD",1717163069983,0.5735,68385.0,68375.0,0.14971443]
["bitfinex","BTCUSD",1717163070188,0.5735,68385.0,68375.0,0.1]
["bitfinex","BTCUSD",1717163070189,0.146245,68378.0,68375.0,0.1]
["bitfinex","BTCUSD",1717163070405,0.146245,68378.0,68377.0,0.1]
["bitfinex","BTCUSD",1717163070607,0.5735,68385.0,68380.0,0.1]
["bitfinex","BTCUSD",1717163070608,0.146235,68383.0,68380.0,0.1]
["bitfinex","BTCUSD",1717163070824,0.146237,68382.0,68381.0,0.01728889]
["bitfinex","BTCUSD",1717163072266,0.157237,68382.0,68381.0,0.01828889]
["bitfinex","BTCUSD",1717163072485,0.157237,68382.0,68381.0,0.001]
["bitfinex","BTCUSD",1717163072681,0.146239,68381.0,68380.0,0.1]
["bitfinex","BTCUSD",1717163072909,0.146239,68381.0,68380.0,0.11]
["bitfinex","BTCUSD",1717163073311,0.2093,68390.0,68384.0,0.1]
["bitfinex","BTCUSD",1717163073484,0.1,68389.0,68384.0,0.11468019]
["bitfinex","BTCUSD",1717163073919,0.146221,68390.0,68389.0,0.1]
["bitfinex","BTCUSD",1717163074120,0.3316,68400.0,68393.0,0.1]
["bitfinex","BTCUSD",1717163074121,0.14621,68395.0,68393.0,0.1]
["bitfinex","BTCUSD",1717163074323,0.14621,68395.0,68394.0,0.1]
["bitfinex","BTCUSD",1717163074625,0.14621,68395.0,68394.0,0.13726973]
["bitfinex","BTCUSD",1717163074852,0.14621,68395.0,68394.0,1.63726973]
["bitfinex","BTCUSD",1717163075672,0.14621,68395.0,68394.0,0.13726973]
["bitfinex","BTCUSD",1717163075902,0.15521,68395.0,68394.0,0.101]
["bitfinex","BTCUSD",1717163076316,0.14621,68395.0,68394.0,0.1]
["bitfinex","BTCUSD",1717163076468,0.18321,68395.0,68394.0,0.103]
["bitfinex","BTCUSD",1717163076873,0.037,68395.0,68394.0,0.103]
["bitfinex","BTCUSD",1717163078037,0.037,68395.0,68394.0,1.603]
["bitfinex","BTCUSD",1717163078712,0.037,68395.0,68394.0,2.23348891]
["bitfinex","BTCUSD",1717163079380,0.037,68395.0,68394.0,2.07727791]
["bitfinex","BTCUSD",1717163079594,0.3093,68415.0,68407.0,0.1]
["bitfinex","BTCUSD",1717163079827,0.146181,68408.0,68407.0,0.11468019]
["bitfinex","BTCUSD",1717163080734,0.146181,68408.0,68407.0,0.11305167]
["bitfinex","BTCUSD",1717163080942,0.146181,68408.0,68407.0,0.12735684]
["bitfinex","BTCUSD",1717163081612,0.146181,68408.0,68407.0,0.12435684]
["bitfinex","BTCUSD",1717163082516,0.167181,68408.0,68407.0,0.12735684]
["bitfinex","BTCUSD",1717163083878,0.167181,68408.0,68407.0,0.11267665]
["bitfinex","BTCUSD",1717163084111,0.167181,68408.0,68407.0,0.003]
["bitfinex","BTCUSD",1717163084803,0.654181,68408.0,68407.0,0.01768019]
["bitfinex","BTCUSD",1717163085283,0.754181,68408.0,68407.0,0.003]
["bitfinex","BTCUSD",1717163085951,0.654181,68408.0,68407.0,0.003]
["bitfinex","BTCUSD",1717163086170,1.155844,68408.0,68407.0,0.003]
["bitfinex","BTCUSD",1717163086389,1.281844,68408.0,68407.0,0.004]
["bitfinex","BTCUSD",1717163086633,1.181844,68408.0,68407.0,0.004]
["bitfinex","BTCUSD",1717163087106,1.281844,68408.0,68407.0,0.004]
["bitfinex","BTCUSD",1717163087612,1.181844,68408.0,68407.0,0.004]
["bitfinex","BTCUSD",1717163088065,1.281844,68408.0,68407.0,0.004]
["bitfinex","BTCUSD",1717163088720,1.181844,68408.0,68407.0,0.004]
["bitfinex","BTCUSD",1717163089407,1.281844,68408.0,68407.0,0.004]
["bitfinex","BTCUSD",1717163091110,1.81998491,68408.0,68407.0,0.004]
["bitfinex","BTCUSD",1717163091643,1.21832191,68408.0,68407.0,0.004]
["bitfinex","BTCUSD",1717163096942,0.73132191,68408.0,68407.0,0.004]
["bitfinex","BTCUSD",1717163097579,0.293181,68408.0,68407.0,0.004]
["bitfinex","BTCUSD",1717163098250,0.293181,68408.0,68407.0,0.01423715]
["bitfinex","BTCUSD",1717163098471,0.293181,68408.0,68407.0,0.11260863]
["bitfinex","BTCUSD",1717163098472,0.193181,68408.0,68407.0,0.11260863]
["bitfinex","BTCUSD",1717163098690,0.193181,68408.0,68407.0,0.56980863]
["bitfinex","BTCUSD",1717163099810,0.047,68408.0,68407.0,0.56980863]
["bitfinex","BTCUSD",1717163100052,0.047,68408.0,68407.0,0.57980863]
["bitfinex","BTCUSD",1717163100281,0.047,68408.0,68407.0,0.90200863]
["bitfinex","BTCUSD",1717163100504,0.047,68408.0,68407.0,1.19396954]
["bitfinex","BTCUSD",1717163101385,0.047,68408.0,68407.0,1.25090894]
["bitfinex","BTCUSD",1717163101610,0.021,68408.0,68407.0,1.3586282]
["bitfinex","BTCUSD",1717163102128,0.01741242,68432.0,68407.0,1.3586282]
["bitfinex","BTCUSD",1717163102129,0.146131,68432.0,68428.0,0.55467148]
["bitfinex","BTCUSD",1717163102360,0.43733372,68430.0,68429.0,0.09837148]
["bitfinex","BTCUSD",1717163102574,0.01744226,68435.0,68430.0,0.09837148]
["bitfinex","BTCUSD",1717163102799,0.146122,68436.0,68431.0,0.09837148]
["bitfinex","BTCUSD",1717163103017,0.009449,68439.0,68435.0,0.09837148]
["bitfinex","BTCUSD",1717163103276,0.009449,68439.0,68438.0,0.09837148]
["bitfinex","BTCUSD",1717163105544,0.009449,68439.0,68438.0,0.41107148]
["bitfinex","BTCUSD",1717163105786,0.009449,68439.0,68438.0,0.90527148]
["bitfinex","BTCUSD",1717163105787,0.019449,68439.0,68438.0,0.90527148]
["bitfinex","BTCUSD",1717163106000,0.019449,68439.0,68438.0,0.89527148]
["bitfinex","BTCUSD",1717163106234,0.009449,68439.0,68438.0,0.89427148]
["bitfinex","BTCUSD",1717163106458,0.009449,68439.0,68438.0,0.90427148]
["bitfinex","BTCUSD",1717163106732,0.036449,68439.0,68438.0,0.90527148]
["bitfinex","BTCUSD",1717163106969,0.036449,68439.0,68438.0,0.92127148]
["bitfinex","BTCUSD",1717163107205,0.036449,68439.0,68438.0,0.91127148]
["bitfinex","BTCUSD",1717163108111,0.036449,68439.0,68438.0,0.89527148]
["bitfinex","BTCUSD",1717163108330,0.036449,68439.0,68438.0,0.09937148]
["bitfinex","BTCUSD",1717163108554,0.036449,68439.0,68438.0,0.12237148]
["bitfinex","BTCUSD",1717163109416,0.009449,68439.0,68438.0,0.12137148]
["bitfinex","BTCUSD",1717163109654,0.012449,68439.0,68438.0,0.12837148]
["bitfinex","BTCUSD",1717163110354,0.012449,68439.0,68438.0,0.03]
["bitfinex","BTCUSD",1717163110824,0.221749,68439.0,68438.0,0.03]
["bitfinex","BTCUSD",1717163111077,0.367864,68439.0,68438.0,0.03]
["bitfinex","BTCUSD",1717163111299,0.367864,68439.0,68438.0,0.007]
["bitfinex","BTCUSD",1717163111738,0.146121,68437.0,68430.0,0.09837148]
["bitfinex","BTCUSD",1717163111964,0.218749,68439.0,68430.0,0.11305167]
["bitfinex","BTCUSD",1717163112469,0.218749,68439.0,68433.0,0.09837148]
["bitfinex","BTCUSD",1717163112470,0.146123,68436.0,68433.0,0.09837148]
["bitfinex","BTCUSD",1717163114633,0.009449,68439.0,68433.0,0.09837148]
["bitfinex","BTCUSD",1717163114634,0.146126,68434.0,68433.0,0.015]
["bitfinex","BTCUSD",1717163114894,0.146126,68434.0,68414.0,0.01468019]
["bitfinex","BTCUSD",1717163114895,0.146168,68415.0,68414.0,0.01468019]
["bitfinex","BTCUSD",1717163115585,0.355468,68415.0,68414.0,0.01468019]
["bitfinex","BTCUSD",1717163115800,0.146168,68415.0,68414.0,0.01468019]
["bitfinex","BTCUSD",1717163116249,0.355468,68415.0,68414.0,0.01468019]
["bitfinex","BTCUSD",1717163116900,0.50124591,68415.0,68414.0,0.01468019]
["bitfinex","BTCUSD",1717163117197,0.146168,68415.0,68414.0,0.01468019]
["bitfinex","BTCUSD",1717163117917,0.29194591,68415.0,68414.0,0.01468019]
["bitfinex","BTCUSD",1717163118218,0.58427891,68415.0,68414.0,0.01468019]
["bitfinex","BTCUSD",1717163118448,1.59417891,68415.0,68414.0,0.01468019]
["bitfinex","BTCUSD",1717163118926,2.07651191,68415.0,68414.0,0.01468019]
["bitfinex","BTCUSD",1717163119160,2.23134043,68415.0,68414.0,0.01468019]
["bitfinex","BTCUSD",1717163119401,0.146213,68393.0,68392.0,0.476]
["bitfinex","BTCUSD",1717163119627,0.146213,68393.0,68392.0,0.01468019]
["bitfinex","BTCUSD",1717163122548,0.175213,68393.0,68392.0,0.01768019]
["bitfinex","BTCUSD",1717163123151,0.182213,68393.0,68392.0,0.01868019]
["bitfinex","BTCUSD",1717163124800,0.153213,68393.0,68392.0,0.001]
["bitfinex","BTCUSD",1717163124997,0.01731899,68398.0,68389.0,1.59837148]
["bitfinex","BTCUSD",1717163125141,0.019,68393.0,68392.0,0.002]
["bitfinex","BTCUSD",1717163125381,0.146218,68392.0,68389.0,0.09837148]
["bitfinex","BTCUSD",1717163125595,0.146218,68391.0,68389.0,0.09837148]
["bitfinex","BTCUSD",1717163125814,0.14622,68390.0,68389.0,1.59837148]
["bitfinex","BTCUSD",1717163126240,0.146218,68391.0,68389.0,1.59837148]
["bitfinex","BTCUSD",1717163126454,0.146218,68391.0,68389.0,1.61305167]
["bitfinex","BTCUSD",1717163126659,0.14622,68390.0,68389.0,1.61305167]
["bitfinex","BTCUSD",1717163129348,0.29199791,68390.0,68389.0,0.01468019]
["bitfinex","BTCUSD",1717163129585,1.68913791,68390.0,68389.0,0.01468019]
["bitfinex","BTCUSD",1717163129805,0.146252,68375.0,68374.0,0.09837148]
["bitfinex","BTCUSD",1717163130027,0.146252,68375.0,68374.0,0.11305167]
["bitfinex","BTCUSD",1717163130936,0.146243,68379.0,68378.0,0.09837148]
["bitfinex","BTCUSD",1717163131385,0.146252,68375.0,68374.0,0.02068019]
["bitfinex","BTCUSD",1717163132064,0.748056,68375.0,68374.0,0.02068019]
["bitfinex","BTCUSD",1717163132549,0.74766787,68375.0,68374.0,0.02068019]
["bitfinex","BTCUSD",1717163133226,1.36774578,68375.0,68374.0,0.02062818]
["bitfinex","BTCUSD",1717163133431,1.78644578,68375.0,68374.0,0.01462818]
["bitfinex","BTCUSD",1717163133843,1.68644578,68375.0,68374.0,0.01462818]
["bitfinex","BTCUSD",1717163134400,0.89444578,68375.0,68374.0,0.04862818]
["bitfinex","BTCUSD",1717163134858,0.14586387,68375.0,68374.0,0.01462818]
["bitfinex","BTCUSD",1717163135097,0.14586387,68375.0,68374.0,0.61829295]
["bitfinex","BTCUSD",1717163135098,0.022,68375.0,68374.0,0.61829295]
["bitfinex","BTCUSD",1717163135315,0.022,68375.0,68374.0,0.62129295]
["bitfinex","BTCUSD",1717163135316,0.04,68375.0,68374.0,0.62129295]
["bitfinex","BTCUSD",1717163135741,0.04,68375.0,68374.0,2.12129295]
["bitfinex","BTCUSD",1717163136226,0.04,68375.0,68374.0,2.11129295]
["bitfinex","BTCUSD",1717163136440,0.186252,68375.0,68374.0,1.65859295]
["bitfinex","BTCUSD",1717163136666,0.186252,68375.0,68374.0,1.503]
["bitfinex","BTCUSD",1717163137098,0.022,68375.0,68374.0,1.59837148]
["bitfinex","BTCUSD",1717163137313,0.4661,68386.0,68375.0,0.09837148]
["bitfinex","BTCUSD",1717163137556,0.4661,68386.0,68375.0,0.11305167]
["bitfinex","BTCUSD",1717163137557,0.14577791,68385.0,68375.0,0.11305167]
["bitfinex","BTCUSD",1717163137781,0.14577791,68385.0,68376.0,0.01130517]
["bitfinex","BTCUSD",1717163137782,0.146248,68377.0,68376.0,0.01130517]
["bitfinex","BTCUSD",1717163138410,0.14625,68376.0,68375.0,0.11305167]
["bitfinex","BTCUSD",1717163139062,0.29202791,68376.0,68375.0,0.01468019]
["bitfinex","BTCUSD",1717163140176,1.08812791,68376.0,68375.0,0.01468019]
["bitfinex","BTCUSD",1717163140410,1.83292791,68376.0,68375.0,0.01468019]
["bitfinex","BTCUSD",1717163140841,2.04222791,68376.0,68375.0,0.01468019]
["bitfinex","BTCUSD",1717163141059,1.83292791,68376.0,68375.0,0.01468019]
["bitfinex","BTCUSD",1717163141276,2.04222791,68376.0,68375.0,0.01468019]
["bitfinex","BTCUSD",1717163141536,1.83292791,68376.0,68375.0,0.01468019]
["bitfinex","BTCUSD",1717163141771,2.19542791,68376.0,68375.0,0.01468019]
["bitfinex","BTCUSD",1717163142427,2.19542791,68376.0,68369.0,0.00023322]
["bitfinex","BTCUSD",1717163142428,1.174512,68370.0,68369.0,0.00023322]
["bitfinex","BTCUSD",1717163142647,1.62958991,68370.0,68369.0,0.00023322]
["bitfinex","BTCUSD",1717163142869,2.44658991,68370.0,68369.0,0.00023322]
["bitfinex","BTCUSD",1717163143518,2.44658991,68370.0,68354.0,0.01468019]
["bitfinex","BTCUSD",1717163143519,0.146295,68355.0,68354.0,0.01468019]
["bitfinex","BTCUSD",1717163146263,0.166295,68355.0,68354.0,0.01768019]
["bitfinex","BTCUSD",1717163146879,0.189295,68355.0,68354.0,0.01768019]
["bitfinex","BTCUSD",1717163147121,0.169295,68355.0,68354.0,0.01468019]
["bitfinex","BTCUSD",1717163148892,0.14631,68348.0,68347.0,0.09837148]
["bitfinex","BTCUSD",1717163149134,0.14631,68348.0,68347.0,0.11305167]
["bitfinex","BTCUSD",1717163149572,0.14631,68348.0,68347.0,0.01468019]
["bitfinex","BTCUSD",1717163152155,0.14631,68348.0,68347.0,0.12435684]
["bitfinex","BTCUSD",1717163152374,0.14631,68348.0,68347.0,0.45325684]
["bitfinex","BTCUSD",1717163153049,0.14631,68348.0,68347.0,0.44195167]
["bitfinex","BTCUSD",1717163154183,0.14631,68348.0,68347.0,0.42727148]
["bitfinex","BTCUSD",1717163155772,0.2093,68349.0,68342.0,0.09837148]
["bitfinex","BTCUSD",1717163155986,0.2093,68349.0,68342.0,0.11305167]
["bitfinex","BTCUSD",1717163156423,0.146318,68344.0,68343.0,0.09837148]
["bitfinex","BTCUSD",1717163157775,0.146318,68344.0,68343.0,2.07910865]
["bitfinex","BTCUSD",1717163158031,0.148318,68344.0,68343.0,2.09010865]
["bitfinex","BTCUSD",1717163158552,0.146318,68344.0,68343.0,2.08910865]
["bitfinex","BTCUSD",1717163158798,0.146318,68344.0,68343.0,2.07910865]
["bitfinex","BTCUSD",1717163159262,0.155318,68344.0,68343.0,2.07910865]
["bitfinex","BTCUSD",1717163159947,0.155318,68344.0,68343.0,1.59837148]
["bitfinex","BTCUSD",1717163160179,0.364618,68344.0,68343.0,0.09837148]
["bitfinex","BTCUSD",1717163160421,0.14632,68343.0,68342.0,0.11305167]
["bitfinex","BTCUSD",1717163161847,0.14632,68343.0,68342.0,0.01468019]
["bitfinex","BTCUSD",1717163162567,0.14632,68343.0,68342.0,1.61305167]
["bitfinex","BTCUSD",1717163162795,0.14632,68343.0,68342.0,0.11305167]
["bitfinex","BTCUSD",1717163163300,0.14632,68343.0,68342.0,0.01468019]
["bitfinex","BTCUSD",1717163163512,0.79403891,68343.0,68342.0,0.01468019]
["bitfinex","BTCUSD",1717163164593,0.89403891,68343.0,68342.0,0.01468019]
["bitfinex","BTCUSD",1717163164823,1.00003891,68343.0,68342.0,0.01468019]
["bitfinex","BTCUSD",1717163165275,1.31067991,68343.0,68342.0,0.01568019]
["bitfinex","BTCUSD",1717163165725,1.31067991,68343.0,68342.0,0.001]
["bitfinex","BTCUSD",1717163166385,1.21067991,68343.0,68342.0,0.001]
["bitfinex","BTCUSD",1717163166604,0.91803891,68343.0,68342.0,0.001]
["bitfinex","BTCUSD",1717163167025,0.772261,68343.0,68342.0,0.07388895]
["bitfinex","BTCUSD",1717163167241,0.772261,68343.0,68342.0,0.001]
["bitfinex","BTCUSD",1717163167860,0.78975035,68343.0,68342.0,0.001]
["bitfinex","BTCUSD",1717163168490,0.78975035,68343.0,68342.0,0.07388895]
["bitfinex","BTCUSD",1717163168605,0.78975035,68343.0,68342.0,0.08470985]
["bitfinex","BTCUSD",1717163168606,0.18780935,68343.0,68342.0,0.08470985]
["bitfinex","BTCUSD",1717163169030,0.024,68343.0,68342.0,0.67358133]
["bitfinex","BTCUSD",1717163169232,0.024,68343.0,68342.0,2.67935924]
["bitfinex","BTCUSD",1717163169443,0.024,68343.0,68342.0,2.98505924]
["bitfinex","BTCUSD",1717163169640,0.024,68343.0,68342.0,3.11460688]
["bitfinex","BTCUSD",1717163170061,0.146275,68365.0,68360.0,0.58497148]
["bitfinex","BTCUSD",1717163170290,0.146264,68370.0,68360.0,0.91965167]
["bitfinex","BTCUSD",1717163170499,0.146264,68370.0,68368.0,0.09837148]
["bitfinex","BTCUSD",1717163170696,0.146264,68370.0,68368.0,0.10837148]
["bitfinex","BTCUSD",1717163171037,0.4,68388.0,68361.0,0.07288895]
["bitfinex","BTCUSD",1717163171038,0.0494116,68374.0,68372.0,0.09837148]
["bitfinex","BTCUSD",1717163171265,0.146253,68375.0,68374.0,0.59497148]
["bitfinex","BTCUSD",1717163171480,0.146241,68380.0,68375.0,0.10837148]
["bitfinex","BTCUSD",1717163171693,0.146244,68379.0,68375.0,1.60837148]
["bitfinex","BTCUSD",1717163171903,0.146244,68379.0,68376.0,0.18126043]
["bitfinex","BTCUSD",1717163172115,0.146245,68378.0,68377.0,0.09837148]
["bitfinex","BTCUSD",1717163172555,0.2093,68382.0,68377.0,0.09837148]
["bitfinex","BTCUSD",1717163172782,0.146244,68379.0,68377.0,0.09837148]
["bitfinex","BTCUSD",1717163172999,0.147244,68379.0,68377.0,0.09837148]
["bitfinex","BTCUSD",1717163173513,0.146245,68378.0,68377.0,0.09837148]
["bitfinex","BTCUSD",1717163174191,0.14625,68376.0,68375.0,0.003]
["bitfinex","BTCUSD",1717163174427,0.60132791,68376.0,68375.0,0.003]
["bitfinex","BTCUSD",1717163174881,0.24625,68376.0,68375.0,0.003]
["bitfinex","BTCUSD",1717163175102,0.24625,68376.0,68374.0,0.11305167]
["bitfinex","BTCUSD",1717163175103,0.146252,68375.0,68374.0,0.11305167]
["bitfinex","BTCUSD",1717163175989,0.50132991,68375.0,68374.0,0.01468019]
["bitfinex","BTCUSD",1717163176232,1.25363391,68375.0,68374.0,0.01468019]
["bitfinex","BTCUSD",1717163176456,0.1,68361.0,68360.0,0.01468019]
["bitfinex","BTCUSD",1717163176683,0.65425991,68361.0,68360.0,0.01468019]
["bitfinex","BTCUSD",1717163176900,1.72695243,68361.0,68360.0,0.01468019]
["bitfinex","BTCUSD",1717163177141,2.27271643,68361.0,68360.0,0.01468019]
["bitfinex","BTCUSD",1717163177370,0.1,68345.0,68341.0,0.00858]
["bitfinex","BTCUSD",1717163177579,0.146322,68342.0,68341.0,0.02326019]
["bitfinex","BTCUSD",1717163178019,0.146322,68342.0,68341.0,0.12163167]
["bitfinex","BTCUSD",1717163178241,0.146313,68347.0,68346.0,0.09837148]
["bitfinex","BTCUSD",1717163178465,0.146313,68347.0,68346.0,0.17126043]
["bitfinex","BTCUSD",1717163178681,0.146313,68347.0,68346.0,0.19071249]
["bitfinex","BTCUSD",1717163179339,0.146322,68342.0,68341.0,0.02326019]
["bitfinex","BTCUSD",1717163179586,0.246322,68342.0,68341.0,0.02326019]
["bitfinex","BTCUSD",1717163180736,0.146322,68342.0,68341.0,0.12163167]
["bitfinex","BTCUSD",1717163180958,0.146322,68342.0,68341.0,0.02326019]
["bitfinex","BTCUSD",1717163181187,0.246322,68342.0,68341.0,0.02326019]
["bitfinex","BTCUSD",1717163181409,0.146322,68342.0,68341.0,0.02326019]
["bitfinex","BTCUSD",1717163181858,0.146322,68342.0,68341.0,0.0354491]
["bitfinex","BTCUSD",1717163182075,0.146322,68342.0,68341.0,0.0404491]
["bitfinex","BTCUSD",1717163182736,0.146322,68342.0,68341.0,0.0354491]
["bitfinex","BTCUSD",1717163184653,0.146322,68342.0,68341.0,0.02076891]
["bitfinex","BTCUSD",1717163185528,0.171312,68347.0,68346.0,0.09837148]
["bitfinex","BTCUSD",1717163185751,0.171312,68347.0,68346.0,0.94706043]
["bitfinex","BTCUSD",1717163185968,0.025,68347.0,68346.0,0.94706043]
["bitfinex","BTCUSD",1717163186257,0.025,68347.0,68346.0,2.44706043]
["bitfinex","BTCUSD",1717163186698,0.025,68347.0,68346.0,2.59283834]
["bitfinex","BTCUSD",1717163186914,0.025,68347.0,68346.0,2.62589914]
["bitfinex","BTCUSD",1717163187134,0.04909125,68360.0,68359.0,0.09837148]
["bitfinex","BTCUSD",1717163187355,0.04909125,68360.0,68359.0,0.61465167]
["bitfinex","BTCUSD",1717163187607,0.1,68383.0,68372.0,0.09837148]
["bitfinex","BTCUSD",1717163187836,0.146256,68373.0,68372.0,0.09837148]
["bitfinex","BTCUSD",1717163188488,0.1,68377.0,68364.0,0.476]
["bitfinex","BTCUSD",1717163188489,0.1,68377.0,68364.0,0.57437148]
["bitfinex","BTCUSD",1717163188726,0.146269,68367.0,68366.0,0.09837148]
["bitfinex","BTCUSD",1717163189369,0.146269,68367.0,68359.0,0.53295714]
["bitfinex","BTCUSD",1717163189370,0.1,68380.0,68371.0,0.09837148]
["bitfinex","BTCUSD",1717163189590,0.146258,68372.0,68371.0,0.09837148]
["bitfinex","BTCUSD",1717163189818,0.246258,68372.0,68371.0,0.10820863]
["bitfinex","BTCUSD",1717163191826,0.146282,68361.0,68360.0,0.09837148]
["bitfinex","BTCUSD",1717163192044,0.146284,68360.0,68359.0,0.01468019]
["bitfinex","BTCUSD",1717163193229,0.78462991,68360.0,68359.0,0.01468019]
["bitfinex","BTCUSD",1717163194148,0.68462991,68360.0,68359.0,0.01468019]
["bitfinex","BTCUSD",1717163194366,0.39206191,68360.0,68359.0,0.01468019]
["bitfinex","BTCUSD",1717163195246,0.68462991,68360.0,68359.0,0.01468019]
["bitfinex","BTCUSD",1717163195430,0.39206191,68360.0,68359.0,0.01468019]
["bitfinex","BTCUSD",1717163195696,0.39206191,68360.0,68359.0,0.11305167]
["bitfinex","BTCUSD",1717163195697,0.246284,68360.0,68359.0,0.11305167]
["bitfinex","BTCUSD",1717163196124,0.255284,68360.0,68359.0,0.01568019]
["bitfinex","BTCUSD",1717163196565,0.40106191,68360.0,68359.0,0.01568019]
["bitfinex","BTCUSD",1717163196998,0.39206191,68360.0,68359.0,0.01468019]
["bitfinex","BTCUSD",1717163197441,0.146299,68353.0,68352.0,0.09837148]
["bitfinex","BTCUSD",1717163197677,1.00314591,68360.0,68352.0,0.01468019]
["bitfinex","BTCUSD",1717163197678,0.1,68358.0,68352.0,0.01468019]
["bitfinex","BTCUSD",1717163197896,1.00314591,68360.0,68352.0,0.11305167]
["bitfinex","BTCUSD",1717163197897,0.146299,68353.0,68352.0,0.11305167]
["bitfinex","BTCUSD",1717163200749,0.146299,68353.0,68352.0,0.01468019]
["bitfinex","BTCUSD",1717163202503,0.152299,68353.0,68352.0,0.08856914]
["bitfinex","BTCUSD",1717163203154,0.146299,68353.0,68352.0,0.07288895]
["bitfinex","BTCUSD",1717163203808,0.146299,68353.0,68352.0,0.08288895]
["bitfinex","BTCUSD",1717163204464,0.25377791,68360.0,68359.0,0.09837148]
["bitfinex","BTCUSD",1717163204465,0.154284,68360.0,68359.0,0.09837148]
["bitfinex","BTCUSD",1717163204689,0.154284,68360.0,68359.0,0.11305167]
["bitfinex","BTCUSD",1717163204912,0.146284,68360.0,68359.0,0.12535684]
["bitfinex","BTCUSD",1717163205421,0.154284,68360.0,68359.0,0.12835684]
["bitfinex","BTCUSD",1717163206316,0.154284,68360.0,68359.0,0.02998536]
["bitfinex","BTCUSD",1717163206765,0.154284,68360.0,68359.0,0.02698536]
["bitfinex","BTCUSD",1717163206988,0.146284,68360.0,68359.0,0.11305167]
["bitfinex","BTCUSD",1717163207937,0.146284,68360.0,68345.0,0.01468019]
["bitfinex","BTCUSD",1717163207938,0.14577791,68360.0,68345.0,0.01468019]
["bitfinex","BTCUSD",1717163208164,0.14577791,68360.0,68340.0,0.00858]
["bitfinex","BTCUSD",1717163208165,0.146322,68342.0,68340.0,0.00858]
["bitfinex","BTCUSD",1717163208402,1.04554491,68342.0,68340.0,0.00858]
["bitfinex","BTCUSD",1717163208631,1.04554491,68342.0,68338.0,0.00858]
["bitfinex","BTCUSD",1717163208632,0.146327,68340.0,68338.0,0.00858]
["bitfinex","BTCUSD",1717163208863,0.49210491,68340.0,68338.0,0.00858]
["bitfinex","BTCUSD",1717163209088,0.44705093,68340.0,68338.0,0.00858]
["bitfinex","BTCUSD",1717163209368,0.75675093,68340.0,68338.0,0.00858]
["bitfinex","BTCUSD",1717163209590,0.75675265,68340.0,68338.0,0.00858]
["bitfinex","BTCUSD",1717163210276,0.99445891,68340.0,68338.0,0.00858]
["bitfinex","BTCUSD",1717163210735,1.0494973,68340.0,68338.0,0.00858]
["bitfinex","BTCUSD",1717163210972,1.34377982,68340.0,68338.0,0.00858]
["bitfinex","BTCUSD",1717163211209,0.54061552,68339.0,68338.0,0.00858]
["bitfinex","BTCUSD",1717163211435,0.43902,68334.0,68321.0,0.00858]
["bitfinex","BTCUSD",1717163211687,1.28717791,68334.0,68321.0,0.00858]
["bitfinex","BTCUSD",1717163211932,1.05005377,68334.0,68323.0,0.10695148]
["bitfinex","BTCUSD",1717163212158,0.99449791,68334.0,68323.0,0.10695148]
["bitfinex","BTCUSD",1717163212391,1.04719791,68334.0,68323.0,0.10695148]
["bitfinex","BTCUSD",1717163212597,1.04719791,68334.0,68323.0,0.00858]
["bitfinex","BTCUSD",1717163213034,1.04719791,68334.0,68326.0,0.01468019]
["bitfinex","BTCUSD",1717163213244,0.94719791,68334.0,68326.0,0.01468019]
["bitfinex","BTCUSD",1717163214087,1.04719791,68334.0,68326.0,0.01468019]
["bitfinex","BTCUSD",1717163214324,0.94719791,68334.0,68326.0,0.01468019]
["bitfinex","BTCUSD",1717163214532,1.04719791,68334.0,68326.0,0.01468019]
["bitfinex","BTCUSD",1717163214977,1.33987791,68334.0,68326.0,0.01468019]
["bitfinex","BTCUSD",1717163215622,1.34150643,68334.0,68326.0,0.01468019]
["bitfinex","BTCUSD",1717163216047,1.39625117,68334.0,68326.0,0.01468019]
["bitfinex","BTCUSD",1717163216279,0.539065,68327.0,68326.0,0.01468019]
["bitfinex","BTCUSD",1717163216511,1.24664291,68327.0,68326.0,0.01468019]
["bitfinex","BTCUSD",1717163216742,1.53935291,68327.0,68326.0,0.01468019]
["bitfinex","BTCUSD",1717163217227,0.539083,68324.0,68323.0,0.00858]
["bitfinex","BTCUSD",1717163217442,1.04726091,68324.0,68323.0,0.00858]
["bitfinex","BTCUSD",1717163219273,1.33998291,68324.0,68323.0,0.00858]
["bitfinex","BTCUSD",1717163219499,1.53161143,68324.0,68323.0,0.00858]
["bitfinex","BTCUSD",1717163219739,0.83345552,68322.0,68321.0,0.00858]
["bitfinex","BTCUSD",1717163219944,1.07923343,68322.0,68321.0,0.00858]
["bitfinex","BTCUSD",1717163220155,1.07923343,68322.0,68319.0,0.00859]
["bitfinex","BTCUSD",1717163220156,0.83185,68320.0,68319.0,0.00859]
["bitfinex","BTCUSD",1717163220360,1.23245643,68320.0,68319.0,0.00859]
["bitfinex","BTCUSD",1717163221435,1.23245643,68320.0,68300.0,0.07288895]
["bitfinex","BTCUSD",1717163221436,0.1464,68306.0,68300.0,0.07288895]
["bitfinex","BTCUSD",1717163221655,0.1464,68306.0,68295.0,0.09837148]
["bitfinex","BTCUSD",1717163221656,1.24017791,68306.0,68295.0,0.09837148]
["bitfinex","BTCUSD",1717163221873,0.7016,68306.0,68302.0,0.09837148]
["bitfinex","BTCUSD",1717163222079,0.1464,68306.0,68305.0,0.49687515]
["bitfinex","BTCUSD",1717163222752,0.1464,68306.0,68305.0,0.60524663]
["bitfinex","BTCUSD",1717163222968,0.04985279,68319.0,68316.0,0.42827148]
["bitfinex","BTCUSD",1717163222969,0.146376,68317.0,68316.0,0.42827148]
["bitfinex","BTCUSD",1717163223189,0.246376,68317.0,68316.0,0.48577882]
["bitfinex","BTCUSD",1717163223431,0.246376,68317.0,68316.0,0.97507882]
["bitfinex","BTCUSD",1717163223860,0.146376,68317.0,68316.0,0.97507882]
["bitfinex","BTCUSD",1717163224094,0.037,68320.0,68316.0,0.97507882]
["bitfinex","BTCUSD",1717163224095,0.037,68320.0,68319.0,0.10837148]
["bitfinex","BTCUSD",1717163224309,0.037,68320.0,68319.0,1.62528208]
["bitfinex","BTCUSD",1717163224530,0.037,68320.0,68316.0,0.93225167]
["bitfinex","BTCUSD",1717163224531,0.146376,68317.0,68316.0,0.93225167]
["bitfinex","BTCUSD",1717163224987,0.146376,68317.0,68316.0,0.01468019]
["bitfinex","BTCUSD",1717163224991,0.68490591,68317.0,68316.0,0.01468019]
["bitfinex","BTCUSD",1717163225230,1.10370591,68317.0,68316.0,0.01468019]
["bitfinex","BTCUSD",1717163225669,1.00370591,68317.0,68316.0,0.01468019]
["bitfinex","BTCUSD",1717163225883,0.246376,68317.0,68316.0,0.01468019]
["bitfinex","BTCUSD",1717163226575,0.246376,68317.0,68316.0,0.11305167]
["bitfinex","BTCUSD",1717163227225,0.246376,68317.0,68316.0,0.01468019]
["bitfinex","BTCUSD",1717163227444,0.283376,68317.0,68316.0,0.11605167]
["bitfinex","BTCUSD",1717163227658,0.283376,68317.0,68316.0,0.16013684]
["bitfinex","BTCUSD",1717163227880,0.146376,68317.0,68316.0,0.57885167]
["bitfinex","BTCUSD",1717163228099,0.146376,68317.0,68316.0,0.56885167]
["bitfinex","BTCUSD",1717163228303,0.146376,68317.0,68316.0,0.47048019]
["bitfinex","BTCUSD",1717163228951,0.164376,68317.0,68316.0,0.47248019]
["bitfinex","BTCUSD",1717163229624,0.194376,68317.0,68316.0,0.47548019]
["bitfinex","BTCUSD",1717163229842,0.194376,68317.0,68316.0,0.63206043]
["bitfinex","BTCUSD",1717163230081,0.194376,68317.0,68316.0,0.4608]
["bitfinex","BTCUSD",1717163230299,0.194376,68317.0,68316.0,0.005]
["bitfinex","BTCUSD",1717163230527,0.164376,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1717163230959,0.164376,68317.0,68316.0,0.001]
["bitfinex","BTCUSD",1717163230960,0.159376,68317.0,68316.0,0.001]
["bitfinex","BTCUSD",1717163231462,0.159376,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1717163231463,0.60290591,68317.0,68316.0,0.002]
["bitfinex","BTCUSD",1717163231698,0.1,68315.0,68305.0,0.00858]
["bitfinex","BTCUSD",1717163231927,0.52617791,68317.0,68299.0,0.09837148]
["bitfinex","BTCUSD",1717163231928,0.2624,68309.0,68299.0,0.09837148]
["bitfinex","BTCUSD",1717163232150,0.2624,68309.0,68279.0,0.01]
["bitfinex","BTCUSD",1717163232151,0.146451,68282.0,68281.0,0.3326]
["bitfinex","BTCUSD",1717163232373,0.146451,68282.0,68280.0,0.09837148]
["bitfinex","BTCUSD",1717163232375,0.146453,68281.0,68280.0,0.09837148]
["bitfinex","BTCUSD",1717163232600,0.146453,68281.0,68280.0,0.15810923]
["bitfinex","BTCUSD",1717163233688,0.146453,68281.0,68280.0,0.09837148]
["bitfinex","BTCUSD",1717163234441,0.146449,68283.0,68282.0,0.09837148]
["bitfinex","BTCUSD",1717163234692,0.146449,68283.0,68274.0,1.57288895]
["bitfinex","BTCUSD",1717163234693,0.146466,68275.0,68274.0,0.09837148]
["bitfinex","BTCUSD",1717163234917,0.246466,68275.0,68274.0,0.09837148]
["bitfinex","BTCUSD",1717163235562,0.246466,68275.0,68270.0,0.01859]
["bitfinex","BTCUSD",1717163235563,0.3624,68275.0,68271.0,0.09837148]
["bitfinex","BTCUSD",1717163235785,0.146472,68272.0,68271.0,0.09837148]
["bitfinex","BTCUSD",1717163236636,0.246472,68272.0,68271.0,0.09837148]
["bitfinex","BTCUSD",1717163237065,0.246472,68272.0,68271.0,0.10037148]
["bitfinex","BTCUSD",1717163238250,0.246472,68272.0,68271.0,0.12594782]
["bitfinex","BTCUSD",1717163238485,0.246472,68272.0,68271.0,0.11505167]
["bitfinex","BTCUSD",1717163239591,0.271472,68272.0,68271.0,0.11705167]
["bitfinex","BTCUSD",1717163240033,0.271472,68272.0,68271.0,0.12705167]
["bitfinex","BTCUSD",1717163240295,0.271472,68272.0,68271.0,0.11705167]
["bitfinex","BTCUSD",1717163240478,0.271472,68272.0,68271.0,0.12961584]
["bitfinex","BTCUSD",1717163241124,0.271472,68272.0,68271.0,0.11493565]
["bitfinex","BTCUSD",1717163241559,0.271472,68272.0,68271.0,0.11293565]
["bitfinex","BTCUSD",1717163242001,0.290472,68272.0,68271.0,0.10237148]
["bitfinex","BTCUSD",1717163242181,0.290472,68272.0,68271.0,0.11237148]
["bitfinex","BTCUSD",1717163242404,0.290472,68272.0,68271.0,0.60577148]
["bitfinex","BTCUSD",1717163242623,0.290472,68272.0,68271.0,0.59577148]
["bitfinex","BTCUSD",1717163242865,0.190472,68272.0,68271.0,0.60577148]
["bitfinex","BTCUSD",1717163243072,0.044,68272.0,68271.0,0.93867148]
["bitfinex","BTCUSD",1717163243519,0.044,68272.0,68271.0,2.58444939]
["bitfinex","BTCUSD",1717163243740,0.2624,68297.0,68291.0,0.09837148]
["bitfinex","BTCUSD",1717163243956,0.14643,68292.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717163244211,0.89796791,68292.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717163244420,0.146472,68272.0,68271.0,0.10037148]
["bitfinex","BTCUSD",1717163244645,0.146472,68272.0,68271.0,1.60037148]
["bitfinex","BTCUSD",1717163244873,0.160472,68272.0,68271.0,1.61237148]
["bitfinex","BTCUSD",1717163245552,0.014,68272.0,68271.0,1.61237148]
["bitfinex","BTCUSD",1717163245753,0.2624,68284.0,68283.0,0.09837148]
["bitfinex","BTCUSD",1717163245754,0.146447,68284.0,68283.0,0.09837148]
["bitfinex","BTCUSD",1717163245996,0.04940904,68285.0,68283.0,0.01468019]
["bitfinex","BTCUSD",1717163246209,0.408847,68284.0,68283.0,0.01468019]
["bitfinex","BTCUSD",1717163246414,0.408847,68284.0,68283.0,0.02598536]
["bitfinex","BTCUSD",1717163247721,0.55462491,68284.0,68283.0,0.01468019]
["bitfinex","BTCUSD",1717163247935,0.408847,68284.0,68283.0,0.01468019]
["bitfinex","BTCUSD",1717163249241,0.427847,68284.0,68283.0,0.01668019]
["bitfinex","BTCUSD",1717163249453,0.427847,68284.0,68283.0,0.01868019]
["bitfinex","BTCUSD",1717163249454,0.439847,68284.0,68283.0,0.01868019]
["bitfinex","BTCUSD",1717163250791,0.439847,68284.0,68283.0,0.03038536]
["bitfinex","BTCUSD",1717163250994,0.439847,68284.0,68283.0,0.01868019]
["bitfinex","BTCUSD",1717163251220,0.439847,68284.0,68283.0,0.004]
["bitfinex","BTCUSD",1717163251644,0.439847,68284.0,68283.0,0.10237148]
["bitfinex","BTCUSD",1717163251854,0.177447,68284.0,68283.0,0.11237148]
["bitfinex","BTCUSD",1717163252110,0.177447,68284.0,68283.0,0.13089752]
["bitfinex","BTCUSD",1717163252323,0.177447,68284.0,68283.0,0.94139752]
["bitfinex","BTCUSD",1717163252755,0.012,68284.0,68283.0,0.93939752]
["bitfinex","BTCUSD",1717163253169,0.012,68284.0,68283.0,0.93739752]
["bitfinex","BTCUSD",1717163253394,0.146439,68288.0,68287.0,0.10837148]
["bitfinex","BTCUSD",1717163253602,0.146439,68288.0,68287.0,0.16426338]
["bitfinex","BTCUSD",1717163253825,0.146439,68288.0,68287.0,0.12305167]
["bitfinex","BTCUSD",1717163254646,0.24643,68292.0,68291.0,0.10837148]
["bitfinex","BTCUSD",1717163255091,0.17288895,68312.0,68287.0,0.01468019]
["bitfinex","BTCUSD",1717163255092,0.768773,68313.0,68302.0,0.09837148]
["bitfinex","BTCUSD",1717163255316,0.14639,68311.0,68310.0,0.09837148]
["bitfinex","BTCUSD",1717163255533,0.14639,68311.0,68310.0,0.58637148]
["bitfinex","BTCUSD",1717163255739,0.14639,68311.0,68310.0,0.59637148]
["bitfinex","BTCUSD",1717163255981,0.14639,68311.0,68310.0,0.09837148]
["bitfinex","BTCUSD",1717163256414,0.14639,68311.0,68310.0,0.10837148]
["bitfinex","BTCUSD",1717163256850,0.54863853,68324.0,68303.0,1.5]
["bitfinex","BTCUSD",1717163256851,0.408776,68317.0,68316.0,0.01]
["bitfinex","BTCUSD",1717163257066,0.408776,68317.0,68316.0,0.12305167]
["bitfinex","BTCUSD",1717163257308,0.146376,68317.0,68316.0,0.13535684]
["bitfinex","BTCUSD",1717163257514,0.04933853,68324.0,68321.0,0.10837148]
["bitfinex","BTCUSD",1717163257515,0.146367,68322.0,68321.0,0.10837148]
["bitfinex","BTCUSD",1717163257747,0.04933853,68324.0,68323.0,0.09837148]
["bitfinex","BTCUSD",1717163257957,0.2624,68325.0,68324.0,0.01]
["bitfinex","BTCUSD",1717163258367,0.40817791,68325.0,68316.0,0.01468019]
["bitfinex","BTCUSD",1717163258614,0.00162852,68335.0,68316.0,0.01468019]
["bitfinex","BTCUSD",1717163258615,0.408776,68317.0,68316.0,0.01468019]
["bitfinex","BTCUSD",1717163259043,0.55455391,68317.0,68316.0,0.01468019]
["bitfinex","BTCUSD",1717163259474,0.65455391,68317.0,68316.0,0.01468019]
["bitfinex","BTCUSD",1717163259901,0.67455391,68317.0,68316.0,0.01668019]
["bitfinex","BTCUSD",1717163260328,0.67455391,68317.0,68316.0,0.02768019]
["bitfinex","BTCUSD",1717163260744,0.65455391,68317.0,68316.0,0.02568019]
["bitfinex","BTCUSD",1717163261227,0.508776,68317.0,68316.0,0.02568019]
["bitfinex","BTCUSD",1717163261453,0.508776,68317.0,68316.0,0.04108536]
["bitfinex","BTCUSD",1717163261454,0.538776,68317.0,68316.0,0.04108536]
["bitfinex","BTCUSD",1717163261704,0.538776,68317.0,68316.0,0.02868019]
["bitfinex","BTCUSD",1717163262172,0.538776,68317.0,68316.0,0.01768019]
["bitfinex","BTCUSD",1717163262625,0.538776,68317.0,68316.0,0.02068019]
["bitfinex","BTCUSD",1717163262851,0.538776,68317.0,68316.0,0.01768019]
["bitfinex","BTCUSD",1717163263316,0.276376,68317.0,68316.0,0.03068019]
["bitfinex","BTCUSD",1717163263553,0.13,68317.0,68316.0,0.93874573]
["bitfinex","BTCUSD",1717163263801,0.03,68317.0,68316.0,0.91855167]
["bitfinex","BTCUSD",1717163264029,0.03,68317.0,68316.0,0.90387148]
["bitfinex","BTCUSD",1717163264266,0.03,68317.0,68316.0,1.39664939]
["bitfinex","BTCUSD",1717163264458,0.146359,68325.0,68324.0,0.10837148]
["bitfinex","BTCUSD",1717163264740,0.146359,68325.0,68324.0,0.12305167]
["bitfinex","BTCUSD",1717163264970,0.146359,68325.0,68324.0,0.11305167]
["bitfinex","BTCUSD",1717163264971,0.246359,68325.0,68324.0,0.11305167]
["bitfinex","BTCUSD",1717163265386,0.246359,68325.0,68324.0,0.12305167]
["bitfinex","BTCUSD",1717163265626,0.246359,68325.0,68324.0,0.11305167]
["bitfinex","BTCUSD",1717163266268,0.246359,68325.0,68324.0,0.13535684]
["bitfinex","BTCUSD",1717163267352,0.254359,68325.0,68324.0,0.12305167]
["bitfinex","BTCUSD",1717163267592,0.260359,68325.0,68324.0,0.12405167]
["bitfinex","BTCUSD",1717163267801,0.252359,68325.0,68324.0,0.12405167]
["bitfinex","BTCUSD",1717163268228,0.260359,68325.0,68324.0,0.12405167]
["bitfinex","BTCUSD",1717163268437,0.260359,68325.0,68324.0,0.13645684]
["bitfinex","BTCUSD",1717163268659,0.260359,68325.0,68324.0,0.12405167]
["bitfinex","BTCUSD",1717163268840,0.252359,68325.0,68324.0,0.12405167]
["bitfinex","BTCUSD",1717163269052,0.006,68325.0,68324.0,0.12405167]
["bitfinex","BTCUSD",1717163269271,0.146333,68337.0,68336.0,0.10837148]
["bitfinex","BTCUSD",1717163269984,0.7492,68349.0,68340.0,0.10837148]
["bitfinex","BTCUSD",1717163270268,0.14577791,68348.0,68344.0,0.01]
["bitfinex","BTCUSD",1717163270504,0.146316,68345.0,68344.0,0.10837148]
["bitfinex","BTCUSD",1717163271223,0.146316,68345.0,68344.0,0.09837148]
["bitfinex","BTCUSD",1717163271679,0.146316,68345.0,68344.0,0.10837148]
["bitfinex","BTCUSD",1717163271901,0.246316,68345.0,68344.0,0.09837148]
["bitfinex","BTCUSD",1717163272845,0.250316,68345.0,68344.0,0.09837148]
["bitfinex","BTCUSD",1717163273071,0.250316,68345.0,68344.0,0.10837148]
["bitfinex","BTCUSD",1717163273299,0.250316,68345.0,68344.0,0.14958863]
["bitfinex","BTCUSD",1717163273521,0.146329,68339.0,68338.0,0.11305167]
["bitfinex","BTCUSD",1717163274879,0.14627681,68339.0,68338.0,0.11305167]
["bitfinex","BTCUSD",1717163278254,0.14627681,68339.0,68338.0,0.11605167]
["bitfinex","BTCUSD",1717163278476,0.15027681,68339.0,68338.0,0.11605167]
["bitfinex","BTCUSD",1717163278737,0.14627681,68339.0,68338.0,0.12865684]
["bitfinex","BTCUSD",1717163279011,0.14627681,68339.0,68338.0,0.11397665]
["bitfinex","BTCUSD",1717163279244,0.14627681,68339.0,68338.0,0.11497665]
["bitfinex","BTCUSD",1717163279245,0.15027681,68339.0,68338.0,0.11497665]
["bitfinex","BTCUSD",1717163279459,0.15027681,68339.0,68338.0,0.93767665]
["bitfinex","BTCUSD",1717163279683,0.004,68339.0,68338.0,0.93767665]
["bitfinex","BTCUSD",1717163280751,0.150329,68339.0,68338.0,0.93767665]
["bitfinex","BTCUSD",1717163280971,0.150329,68339.0,68338.0,0.93467665]
["bitfinex","BTCUSD",1717163281184,0.004,68339.0,68338.0,0.93467665]
["bitfinex","BTCUSD",1717163281397,0.014,68339.0,68338.0,0.93567665]
["bitfinex","BTCUSD",1717163281846,0.014,68339.0,68338.0,1.08145456]
["bitfinex","BTCUSD",1717163282478,0.004,68339.0,68338.0,1.08045456]
["bitfinex","BTCUSD",1717163282928,0.004,68339.0,68338.0,1.22678556]
["bitfinex","BTCUSD",1717163283449,0.049862,68358.0,68352.0,0.10837148]
["bitfinex","BTCUSD",1717163283668,0.049862,68358.0,68352.0,0.12305167]
["bitfinex","BTCUSD",1717163283669,0.14629,68357.0,68352.0,0.12305167]
["bitfinex","BTCUSD",1717163283878,0.146293,68356.0,68352.0,0.12305167]
["bitfinex","BTCUSD",1717163284089,0.146295,68355.0,68352.0,0.12305167]
["bitfinex","BTCUSD",1717163284308,0.2624,68366.0,68352.0,0.12305167]
["bitfinex","BTCUSD",1717163284309,0.146297,68354.0,68352.0,0.12305167]
["bitfinex","BTCUSD",1717163284942,0.146297,68354.0,68352.0,0.13105167]
["bitfinex","BTCUSD",1717163285354,0.155748,68353.0,68352.0,0.12305167]
["bitfinex","BTCUSD",1717163285563,0.155748,68353.0,68352.0,0.11305167]
["bitfinex","BTCUSD",1717163285785,0.155748,68353.0,68352.0,0.02968019]
["bitfinex","BTCUSD",1717163285997,0.945648,68353.0,68352.0,0.01468019]
["bitfinex","BTCUSD",1717163286209,0.946648,68353.0,68352.0,0.03068019]
["bitfinex","BTCUSD",1717163286422,1.38502391,68353.0,68352.0,0.03068019]
["bitfinex","BTCUSD",1717163286629,1.48502391,68353.0,68352.0,0.03068019]
["bitfinex","BTCUSD",1717163286829,1.58502391,68353.0,68352.0,0.03068019]
["bitfinex","BTCUSD",1717163287104,1.58402391,68353.0,68352.0,0.01468019]
["bitfinex","BTCUSD",1717163287315,1.58402391,68353.0,68340.0,0.57437148]
["bitfinex","BTCUSD",1717163287316,0.146325,68341.0,68340.0,0.476]
["bitfinex","BTCUSD",1717163287536,0.408725,68341.0,68340.0,0.476]
["bitfinex","BTCUSD",1717163288480,0.408725,68341.0,68340.0,0.57437148]
["bitfinex","BTCUSD",1717163288966,0.413725,68341.0,68340.0,0.57537148]
["bitfinex","BTCUSD",1717163289392,0.413725,68341.0,68340.0,0.58537148]
["bitfinex","BTCUSD",1717163289643,0.413725,68341.0,68340.0,0.58437148]
["bitfinex","BTCUSD",1717163289644,0.408725,68341.0,68340.0,0.58437148]
["bitfinex","BTCUSD",1717163290067,0.414725,68341.0,68340.0,0.58537148]
["bitfinex","BTCUSD",1717163290508,0.414725,68341.0,68340.0,0.57537148]
["bitfinex","BTCUSD",1717163290720,0.414725,68341.0,68340.0,0.58537148]
["bitfinex","BTCUSD",1717163290949,0.152325,68341.0,68340.0,0.58537148]
["bitfinex","BTCUSD",1717163291840,0.146325,68341.0,68340.0,0.09837148]
["bitfinex","BTCUSD",1717163292060,0.146325,68341.0,68340.0,0.10837148]
["bitfinex","BTCUSD",1717163292532,0.151325,68341.0,68340.0,0.09937148]
["bitfinex","BTCUSD",1717163292741,0.155325,68341.0,68340.0,0.10930863]
["bitfinex","BTCUSD",1717163293326,0.151325,68341.0,68340.0,0.10930863]
["bitfinex","BTCUSD",1717163293484,0.146325,68341.0,68340.0,0.10830863]
["bitfinex","BTCUSD",1717163293694,0.147325,68341.0,68340.0,0.12130863]
["bitfinex","BTCUSD",1717163293898,0.147325,68341.0,68340.0,0.12630863]
["bitfinex","BTCUSD",1717163294099,0.147325,68341.0,68340.0,0.018]
["bitfinex","BTCUSD",1717163294300,1.04815291,68341.0,68340.0,0.018]
["bitfinex","BTCUSD",1717163294506,1.04815291,68341.0,68340.0,0.005]
["bitfinex","BTCUSD",1717163294507,1.74460291,68341.0,68340.0,0.005]
["bitfinex","BTCUSD",1717163294712,1.95450291,68341.0,68340.0,0.005]
["bitfinex","BTCUSD",1717163294956,2.05450291,68341.0,68340.0,0.005]
["bitfinex","BTCUSD",1717163295765,1.84460291,68341.0,68340.0,0.005]
["bitfinex","BTCUSD",1717163295966,2.05450291,68341.0,68340.0,0.005]
["bitfinex","BTCUSD",1717163296190,2.05450291,68341.0,68330.0,0.09837148]
["bitfinex","BTCUSD",1717163296191,0.146346,68331.0,68330.0,0.09837148]
["bitfinex","BTCUSD",1717163296389,0.356246,68331.0,68330.0,0.09837148]
["bitfinex","BTCUSD",1717163296818,0.356246,68331.0,68330.0,0.11649752]
["bitfinex","BTCUSD",1717163297370,0.356246,68331.0,68330.0,0.09837148]
["bitfinex","BTCUSD",1717163297786,0.14635,68329.0,68328.0,0.09837148]
["bitfinex","BTCUSD",1717163297991,0.35625,68329.0,68328.0,0.09837148]
["bitfinex","BTCUSD",1717163298194,0.146352,68328.0,68327.0,0.09837148]
["bitfinex","BTCUSD",1717163298860,0.146359,68325.0,68324.0,0.01468019]
["bitfinex","BTCUSD",1717163299293,0.639077,68325.0,68324.0,0.01468019]
["bitfinex","BTCUSD",1717163300375,0.539077,68325.0,68324.0,0.01468019]
["bitfinex","BTCUSD",1717163300583,0.246359,68325.0,68324.0,0.01468019]
["bitfinex","BTCUSD",1717163300803,0.639077,68325.0,68324.0,0.01968019]
["bitfinex","BTCUSD",1717163301006,0.639077,68325.0,68324.0,0.03098536]
["bitfinex","BTCUSD",1717163301445,0.639077,68325.0,68324.0,0.01968019]
["bitfinex","BTCUSD",1717163301660,0.78485491,68325.0,68324.0,0.01968019]
["bitfinex","BTCUSD",1717163302282,1.07857291,68325.0,68324.0,0.03268019]
["bitfinex","BTCUSD",1717163302999,1.07757291,68325.0,68324.0,0.01468019]
["bitfinex","BTCUSD",1717163303203,0.97757291,68325.0,68324.0,0.01468019]
["bitfinex","BTCUSD",1717163303416,0.97757291,68325.0,68324.0,0.02068019]
["bitfinex","BTCUSD",1717163303417,1.03457291,68325.0,68324.0,0.02068019]
["bitfinex","BTCUSD",1717163304075,1.03457291,68325.0,68324.0,0.12905167]
["bitfinex","BTCUSD",1717163304076,0.303359,68325.0,68324.0,0.12905167]
["bitfinex","BTCUSD",1717163304297,0.303359,68325.0,68324.0,0.63594665]
["bitfinex","BTCUSD",1717163304527,0.203359,68325.0,68324.0,0.63594665]
["bitfinex","BTCUSD",1717163304754,0.057,68325.0,68324.0,0.63594665]
["bitfinex","BTCUSD",1717163304983,0.028,68325.0,68324.0,0.63294665]
["bitfinex","BTCUSD",1717163305241,0.028,68325.0,68324.0,0.77872456]
["bitfinex","BTCUSD",1717163305470,0.146338,68335.0,68334.0,0.09837148]
["bitfinex","BTCUSD",1717163305706,0.146338,68335.0,68334.0,0.13288882]
["bitfinex","BTCUSD",1717163305941,0.2099,68339.0,68338.0,0.09837148]
["bitfinex","BTCUSD",1717163306187,0.2099,68339.0,68338.0,0.10837148]
["bitfinex","BTCUSD",1717163306188,0.356229,68339.0,68338.0,0.10837148]
["bitfinex","BTCUSD",1717163306411,0.146329,68339.0,68338.0,0.43007148]
["bitfinex","BTCUSD",1717163306856,0.146319,68344.0,68343.0,0.10837148]
["bitfinex","BTCUSD",1717163307335,0.20521306,68353.0,68338.0,0.3217]
["bitfinex","BTCUSD",1717163307336,0.14631,68348.0,68347.0,0.10837148]
["bitfinex","BTCUSD",1717163308239,0.14631,68348.0,68347.0,0.60617148]
["bitfinex","BTCUSD",1717163309996,0.14631,68348.0,68347.0,0.59617148]
["bitfinex","BTCUSD",1717163310520,0.14631,68348.0,68347.0,0.60617148]
["bitfinex","BTCUSD",1717163311369,0.16031,68348.0,68347.0,0.60917148]
["bitfinex","BTCUSD",1717163311601,0.14623234,68348.0,68347.0,0.60617148]
["bitfinex","BTCUSD",1717163312026,0.14723234,68348.0,68347.0,0.62117148]
["bitfinex","BTCUSD",1717163312479,0.14823234,68348.0,68347.0,0.63317148]
["bitfinex","BTCUSD",1717163313325,0.001,68348.0,68347.0,0.62117148]
["bitfinex","BTCUSD",1717163313607,0.001,68348.0,68347.0,0.92857148]
["bitfinex","BTCUSD",1717163314123,0.001,68348.0,68347.0,2.57434939]
["bitfinex","BTCUSD",1717163314355,0.001,68348.0,68347.0,2.56834939]
["bitfinex","BTCUSD",1717163315243,0.009449,68353.0,68347.0,2.55334939]
["bitfinex","BTCUSD",1717163315518,0.009449,68353.0,68352.0,0.01]
["bitfinex","BTCUSD",1717163316333,0.009449,68353.0,68352.0,0.10837148]
["bitfinex","BTCUSD",1717163316837,0.155748,68353.0,68352.0,0.09837148]
["bitfinex","BTCUSD",1717163317051,0.157748,68353.0,68352.0,0.12137148]
["bitfinex","BTCUSD",1717163317469,0.157748,68353.0,68352.0,0.09837148]
["bitfinex","BTCUSD",1717163317678,0.155748,68353.0,68352.0,0.09837148]
["bitfinex","BTCUSD",1717163317907,0.155748,68353.0,68352.0,0.11207665]
["bitfinex","BTCUSD",1717163318368,0.155748,68353.0,68352.0,0.12307665]
["bitfinex","BTCUSD",1717163318369,0.156748,68353.0,68352.0,0.12307665]
["bitfinex","BTCUSD",1717163318584,0.40252591,68353.0,68352.0,0.011]
["bitfinex","BTCUSD",1717163318819,0.14631,68348.0,68347.0,0.01468019]
["bitfinex","BTCUSD",1717163319039,0.14631,68348.0,68347.0,0.02698536]
["bitfinex","BTCUSD",1717163319260,0.14631,68348.0,68347.0,0.13535684]
["bitfinex","BTCUSD",1717163319492,0.14631,68348.0,68347.0,0.11305167]
["bitfinex","BTCUSD",1717163320541,0.14631,68348.0,68347.0,0.01468019]
["bitfinex","BTCUSD",1717163320750,1.11738791,68348.0,68347.0,0.01468019]
["bitfinex","BTCUSD",1717163321189,1.11738791,68348.0,68347.0,0.03768019]
["bitfinex","BTCUSD",1717163321190,1.11938791,68348.0,68347.0,0.03768019]
["bitfinex","BTCUSD",1717163322171,1.82920791,68348.0,68347.0,0.03768019]
["bitfinex","BTCUSD",1717163322402,2.12182791,68348.0,68347.0,0.03768019]
["bitfinex","BTCUSD",1717163322633,2.12182791,68348.0,68347.0,0.05568019]
["bitfinex","BTCUSD",1717163322634,1.73020791,68348.0,68347.0,0.05568019]
["bitfinex","BTCUSD",1717163322862,1.84679137,68348.0,68347.0,0.03768019]
["bitfinex","BTCUSD",1717163323090,1.84679137,68348.0,68347.0,0.01468019]
["bitfinex","BTCUSD",1717163323091,1.74479137,68348.0,68347.0,0.01468019]
["bitfinex","BTCUSD",1717163323327,1.77479137,68348.0,68347.0,0.01768019]
["bitfinex","BTCUSD",1717163323554,1.76179137,68348.0,68347.0,0.01568019]
["bitfinex","BTCUSD",1717163323772,2.05441137,68348.0,68347.0,0.01568019]
["bitfinex","BTCUSD",1717163323981,2.16741137,68348.0,68347.0,0.01868019]
["bitfinex","BTCUSD",1717163324204,2.16741137,68348.0,68347.0,0.004]
["bitfinex","BTCUSD",1717163324447,1.87479137,68348.0,68347.0,0.004]
["bitfinex","BTCUSD",1717163324654,1.77479137,68348.0,68347.0,0.004]
["bitfinex","BTCUSD",1717163325079,1.75779137,68348.0,68347.0,0.003]
["bitfinex","BTCUSD",1717163326154,0.68487137,68348.0,68347.0,0.003]
["bitfinex","BTCUSD",1717163326370,0.27689346,68348.0,68347.0,0.10137148]
["bitfinex","BTCUSD",1717163326590,0.48669346,68348.0,68347.0,0.10137148]
["bitfinex","BTCUSD",1717163326804,0.63247137,68348.0,68347.0,0.003]
["bitfinex","BTCUSD",1717163327043,0.63247137,68348.0,68323.0,0.09837148]
["bitfinex","BTCUSD",1717163327044,0.309,68336.0,68323.0,0.09837148]
["bitfinex","BTCUSD",1717163327266,0.309,68336.0,68321.0,0.476]
["bitfinex","BTCUSD",1717163327267,0.2098,68322.0,68321.0,0.01468019]
["bitfinex","BTCUSD",1717163327482,0.356165,68322.0,68321.0,0.01468019]
["bitfinex","BTCUSD",1717163327704,0.246365,68322.0,68321.0,0.01468019]
["bitfinex","BTCUSD",1717163327914,0.456165,68322.0,68321.0,0.01468019]
["bitfinex","BTCUSD",1717163328131,0.456165,68322.0,68321.0,0.02598536]
["bitfinex","BTCUSD",1717163328405,0.456165,68322.0,68321.0,0.01468019]
["bitfinex","BTCUSD",1717163329256,0.456165,68322.0,68321.0,0.11305167]
["bitfinex","BTCUSD",1717163329927,0.456165,68322.0,68321.0,0.59415167]
["bitfinex","BTCUSD",1717163330151,0.457165,68322.0,68321.0,0.62515167]
["bitfinex","BTCUSD",1717163330373,0.457165,68322.0,68321.0,0.94505167]
["bitfinex","BTCUSD",1717163332174,0.461165,68322.0,68321.0,0.94105167]
["bitfinex","BTCUSD",1717163332637,0.461165,68322.0,68321.0,0.93637148]
["bitfinex","BTCUSD",1717163333108,0.151365,68322.0,68321.0,0.93637148]
["bitfinex","BTCUSD",1717163338038,0.151365,68322.0,68321.0,0.92637148]
["bitfinex","BTCUSD",1717163338478,0.151365,68322.0,68321.0,0.12537148]
["bitfinex","BTCUSD",1717163338760,0.361165,68322.0,68321.0,0.12537148]
["bitfinex","BTCUSD",1717163342333,0.151365,68322.0,68321.0,0.13537148]
["bitfinex","BTCUSD",1717163343838,0.151365,68322.0,68321.0,1.63537148]
["bitfinex","BTCUSD",1717163344032,0.151365,68322.0,68321.0,1.62537148]
["bitfinex","BTCUSD",1717163344272,0.151365,68322.0,68321.0,1.63537148]
["bitfinex","BTCUSD",1717163344414,0.151365,68322.0,68321.0,1.62537148]
["bitfinex","BTCUSD",1717163344862,0.151365,68322.0,68321.0,1.63537148]
["bitfinex","BTCUSD",1717163345258,0.151365,68322.0,68321.0,1.62537148]
["bitfinex","BTCUSD",1717163345666,0.151365,68322.0,68321.0,0.13537148]
["bitfinex","BTCUSD",1717163346296,0.151365,68322.0,68321.0,0.12537148]
["bitfinex","BTCUSD",1717163346536,0.361165,68322.0,68321.0,0.12537148]
["bitfinex","BTCUSD",1717163346678,0.653896,68322.0,68321.0,0.12537148]
["bitfinex","BTCUSD",1717163348574,0.151365,68322.0,68321.0,0.13537148]
["bitfinex","BTCUSD",1717163348778,0.151365,68322.0,68321.0,0.14890863]
["bitfinex","BTCUSD",1717163350510,0.151365,68322.0,68321.0,1.64890863]
["bitfinex","BTCUSD",1717163351169,0.151365,68322.0,68321.0,0.14890863]
["bitfinex","BTCUSD",1717163352721,0.151365,68322.0,68321.0,0.93910863]
["bitfinex","BTCUSD",1717163352929,0.151365,68322.0,68321.0,2.43910863]
["bitfinex","BTCUSD",1717163353557,0.005,68322.0,68321.0,2.93488654]
["bitfinex","BTCUSD",1717163354887,0.005,68322.0,68321.0,3.05096229]
["bitfinex","BTCUSD",1717163355105,0.005,68322.0,68321.0,2.93488654]
["bitfinex","BTCUSD",1717163355311,0.005,68322.0,68321.0,3.05141598]
["bitfinex","BTCUSD",1717163355717,0.005,68322.0,68321.0,2.93488654]
["bitfinex","BTCUSD",1717163356750,0.005,68322.0,68321.0,3.05137668]
["bitfinex","BTCUSD",1717163358551,0.005,68322.0,68321.0,2.93488654]
["bitfinex","BTCUSD",1717163358752,0.005,68322.0,68321.0,3.04887914]
["bitfinex","BTCUSD",1717163358981,0.005,68322.0,68321.0,2.93488654]
["bitfinex","BTCUSD",1717163361224,0.005,68322.0,68321.0,3.05036052]
["bitfinex","BTCUSD",1717163362267,0.005,68322.0,68321.0,2.93488654]
["bitfinex","BTCUSD",1717163362468,0.005,68322.0,68321.0,3.05191828]
["bitfinex","BTCUSD",1717163363287,0.005,68322.0,68321.0,2.93488654]
["bitfinex","BTCUSD",1717163363492,0.005,68322.0,68321.0,3.28488654]
["bitfinex","BTCUSD",1717163364612,0.005,68322.0,68321.0,3.40027284]
["bitfinex","BTCUSD",1717163365229,0.005,68322.0,68321.0,3.28488654]
["bitfinex","BTCUSD",1717163365454,0.005,68322.0,68321.0,3.39978505]
["bitfinex","BTCUSD",1717163365868,0.005,68322.0,68321.0,3.28488654]
["bitfinex","BTCUSD",1717163366540,0.005,68322.0,68321.0,3.39976619]
["bitfinex","BTCUSD",1717163367210,0.005,68322.0,68321.0,3.28488654]
["bitfinex","BTCUSD",1717163367412,0.005,68322.0,68321.0,3.39946702]
["bitfinex","BTCUSD",1717163367834,0.005,68322.0,68321.0,3.54583402]
["bitfinex","BTCUSD",1717163368040,0.005,68322.0,68321.0,1.93125354]
["bitfinex","BTCUSD",1717163368452,0.005,68322.0,68321.0,2.04571102]
["bitfinex","BTCUSD",1717163368938,0.001,68322.0,68321.0,2.03971102]
["bitfinex","BTCUSD",1717163369205,0.04937126,68335.0,68328.0,0.35]
["bitfinex","BTCUSD",1717163369415,0.04937126,68335.0,68334.0,1.34486043]
["bitfinex","BTCUSD",1717163369641,0.04937126,68335.0,68334.0,1.49063834]
["bitfinex","BTCUSD",1717163369847,0.3004,68352.0,68347.0,0.09837148]
["bitfinex","BTCUSD",1717163369848,0.146311,68348.0,68347.0,0.09837148]
["bitfinex","BTCUSD",1717163370050,0.146311,68348.0,68347.0,0.12305167]
["bitfinex","BTCUSD",1717163370266,0.146311,68348.0,68347.0,0.13535684]
["bitfinex","BTCUSD",1717163370478,0.446702,68352.0,68351.0,0.10837148]
["bitfinex","BTCUSD",1717163370686,0.546702,68352.0,68351.0,0.10837148]
["bitfinex","BTCUSD",1717163370885,0.446702,68352.0,68351.0,0.10837148]
["bitfinex","BTCUSD",1717163371345,0.46418162,68352.0,68351.0,0.10837148]
["bitfinex","BTCUSD",1717163371767,0.46418162,68352.0,68351.0,0.12190716]
["bitfinex","BTCUSD",1717163372198,0.009449,68353.0,68352.0,0.01]
["bitfinex","BTCUSD",1717163372374,0.009449,68353.0,68352.0,0.10837148]
["bitfinex","BTCUSD",1717163373277,1.158448,68353.0,68352.0,0.10837148]
["bitfinex","BTCUSD",1717163374872,0.155748,68353.0,68352.0,0.10837148]
["bitfinex","BTCUSD",1717163375120,0.155748,68353.0,68352.0,0.01230517]
["bitfinex","BTCUSD",1717163375327,0.156748,68353.0,68347.0,0.01468019]
["bitfinex","BTCUSD",1717163375583,0.010449,68353.0,68350.0,0.07288895]
["bitfinex","BTCUSD",1717163375818,0.009449,68353.0,68350.0,0.07288895]
["bitfinex","BTCUSD",1717163376039,0.010449,68353.0,68350.0,0.07288895]
["bitfinex","BTCUSD",1717163376459,0.009449,68353.0,68350.0,0.07288895]
["bitfinex","BTCUSD",1717163376663,0.009449,68353.0,68350.0,0.21919195]
["bitfinex","BTCUSD",1717163377321,0.009449,68353.0,68351.0,0.00585152]
["bitfinex","BTCUSD",1717163377541,0.009449,68353.0,68350.0,0.21919195]
["bitfinex","BTCUSD",1717163377750,0.009449,68353.0,68350.0,0.07288895]
["bitfinex","BTCUSD",1717163377967,0.009449,68353.0,68352.0,0.09837148]
["bitfinex","BTCUSD",1717163378195,0.009449,68353.0,68352.0,0.10837148]
["bitfinex","BTCUSD",1717163379483,0.010449,68353.0,68352.0,0.10837148]
["bitfinex","BTCUSD",1717163379692,0.009449,68353.0,68352.0,0.10837148]
["bitfinex","BTCUSD",1717163380101,0.009449,68353.0,68352.0,0.12637148]
["bitfinex","BTCUSD",1717163380515,0.009449,68353.0,68352.0,0.10837148]
["bitfinex","BTCUSD",1717163380757,0.009449,68353.0,68352.0,0.27214939]
["bitfinex","BTCUSD",1717163380964,0.009449,68353.0,68352.0,0.41845039]
["bitfinex","BTCUSD",1717163381178,0.009449,68353.0,68352.0,0.40045039]
["bitfinex","BTCUSD",1717163381602,0.009449,68353.0,68352.0,1.90045039]
["bitfinex","BTCUSD",1717163382795,0.009449,68353.0,68352.0,1.91845039]
["bitfinex","BTCUSD",1717163383000,0.009449,68353.0,68352.0,1.93645039]
["bitfinex","BTCUSD",1717163383206,0.009449,68353.0,68352.0,1.91845039]
["bitfinex","BTCUSD",1717163383421,0.009449,68353.0,68352.0,1.93745039]
["bitfinex","BTCUSD",1717163384247,0.009449,68353.0,68352.0,1.97445039]
["bitfinex","BTCUSD",1717163384421,0.009449,68353.0,68352.0,0.43745039]
["bitfinex","BTCUSD",1717163384660,0.009449,68353.0,68352.0,0.40045039]
["bitfinex","BTCUSD",1717163384867,0.009449,68353.0,68352.0,0.43745039]
["bitfinex","BTCUSD",1717163385068,0.009449,68353.0,68352.0,1.93745039]
["bitfinex","BTCUSD",1717163386493,0.009449,68353.0,68352.0,0.29114939]
["bitfinex","BTCUSD",1717163386691,0.009449,68353.0,68352.0,0.32814939]
["bitfinex","BTCUSD",1717163387129,0.009449,68353.0,68352.0,0.47445039]
["bitfinex","BTCUSD",1717163388065,0.009449,68353.0,68352.0,0.43745039]
["bitfinex","BTCUSD",1717163388522,0.009449,68353.0,68352.0,0.47445039]
["bitfinex","BTCUSD",1717163388921,0.009449,68353.0,68352.0,0.43745039]
["bitfinex","BTCUSD",1717163389539,0.009449,68353.0,68352.0,1.93745039]
["bitfinex","BTCUSD",1717163389766,0.009449,68353.0,68352.0,1.97445039]
["bitfinex","BTCUSD",1717163389992,0.009449,68353.0,68352.0,1.93745039]
["bitfinex","BTCUSD",1717163390435,0.009449,68353.0,68352.0,1.97445039]
["bitfinex","BTCUSD",1717163390688,0.009449,68353.0,68352.0,1.93745039]
["bitfinex","BTCUSD",1717163391160,0.009449,68353.0,68352.0,1.97445039]
["bitfinex","BTCUSD",1717163391373,0.009449,68353.0,68352.0,1.93745039]
["bitfinex","BTCUSD",1717163391578,0.009449,68353.0,68352.0,2.0595456]
["bitfinex","BTCUSD",1717163391988,0.009449,68353.0,68352.0,1.93745039]
["bitfinex","BTCUSD",1717163392441,0.009449,68353.0,68352.0,2.02254593]
["bitfinex","BTCUSD",1717163392653,0.009449,68353.0,68352.0,0.52254593]
["bitfinex","BTCUSD",1717163393096,0.009449,68353.0,68352.0,1.90045039]
["bitfinex","BTCUSD",1717163393527,0.009449,68353.0,68352.0,1.97445039]
["bitfinex","BTCUSD",1717163393953,0.009449,68353.0,68352.0,1.93745039]
["bitfinex","BTCUSD",1717163394172,0.009449,68353.0,68352.0,0.32814939]
["bitfinex","BTCUSD",1717163394367,0.009449,68353.0,68352.0,0.18237148]
["bitfinex","BTCUSD",1717163394596,0.009449,68353.0,68352.0,0.14537148]
["bitfinex","BTCUSD",1717163395476,0.009449,68353.0,68352.0,0.18237148]
["bitfinex","BTCUSD",1717163395658,0.009449,68353.0,68352.0,1.14584939]
["bitfinex","BTCUSD",1717163396114,0.009449,68353.0,68352.0,2.73043749]
["bitfinex","BTCUSD",1717163396344,0.009449,68353.0,68352.0,2.76743749]
["bitfinex","BTCUSD",1717163396530,0.009449,68353.0,68352.0,2.91373849]
["bitfinex","BTCUSD",1717163396939,0.009449,68353.0,68352.0,2.83973849]
["bitfinex","BTCUSD",1717163397191,0.009449,68353.0,68352.0,2.87673849]
["bitfinex","BTCUSD",1717163397614,0.009449,68353.0,68352.0,2.83973849]
["bitfinex","BTCUSD",1717163397820,0.009449,68353.0,68352.0,2.87673849]
["bitfinex","BTCUSD",1717163398232,0.009449,68353.0,68352.0,2.83973849]
["bitfinex","BTCUSD",1717163398442,0.009449,68353.0,68352.0,3.03973849]
["bitfinex","BTCUSD",1717163398738,0.009449,68353.0,68352.0,3.35293849]
["bitfinex","BTCUSD",1717163400336,0.009449,68353.0,68352.0,3.64554049]
["bitfinex","BTCUSD",1717163400546,0.04949603,68375.0,68374.0,0.10837148]
["bitfinex","BTCUSD",1717163400762,0.04949603,68375.0,68374.0,0.12305167]
["bitfinex","BTCUSD",1717163400979,0.16381768,68384.0,68383.0,0.10837148]
["bitfinex","BTCUSD",1717163401194,0.341049,68386.0,68385.0,0.10837148]
["bitfinex","BTCUSD",1717163401883,0.487277,68386.0,68385.0,0.09837148]
["bitfinex","BTCUSD",1717163402103,0.487277,68386.0,68374.0,0.01468019]
["bitfinex","BTCUSD",1717163402104,0.146252,68375.0,68374.0,0.01468019]
["bitfinex","BTCUSD",1717163402333,0.146252,68375.0,68374.0,0.11305167]
["bitfinex","BTCUSD",1717163402334,1.145352,68375.0,68374.0,0.11305167]
["bitfinex","BTCUSD",1717163402544,1.145352,68375.0,68374.0,0.12535684]
["bitfinex","BTCUSD",1717163403185,1.145352,68375.0,68374.0,0.13535684]
["bitfinex","BTCUSD",1717163403607,1.145352,68375.0,68374.0,0.02698536]
["bitfinex","BTCUSD",1717163403855,1.145352,68375.0,68374.0,0.01468019]
["bitfinex","BTCUSD",1717163404287,1.145352,68375.0,68374.0,0.03668019]
["bitfinex","BTCUSD",1717163404730,1.437856,68375.0,68374.0,0.03668019]
["bitfinex","BTCUSD",1717163404945,1.58363391,68375.0,68374.0,0.03668019]
["bitfinex","BTCUSD",1717163405207,1.68363391,68375.0,68374.0,0.05768019]
["bitfinex","BTCUSD",1717163405424,1.68363391,68375.0,68374.0,0.03568019]
["bitfinex","BTCUSD",1717163405646,1.88708138,68375.0,68374.0,0.01468019]
["bitfinex","BTCUSD",1717163406024,1.58363391,68375.0,68374.0,0.01468019]
["bitfinex","BTCUSD",1717163406243,1.68363391,68375.0,68374.0,0.01468019]
["bitfinex","BTCUSD",1717163406495,1.87613791,68375.0,68374.0,0.01468019]
["bitfinex","BTCUSD",1717163406672,0.14628,68362.0,68361.0,0.09837148]
["bitfinex","BTCUSD",1717163406877,0.94548,68362.0,68361.0,0.09837148]
["bitfinex","BTCUSD",1717163408334,0.94548,68362.0,68361.0,0.10837148]
["bitfinex","BTCUSD",1717163408747,0.94548,68362.0,68361.0,0.09837148]
["bitfinex","BTCUSD",1717163409440,0.94548,68362.0,68361.0,0.11037148]
["bitfinex","BTCUSD",1717163409577,0.94548,68362.0,68361.0,0.13116554]
["bitfinex","BTCUSD",1717163410255,0.94548,68362.0,68361.0,0.14116554]
["bitfinex","BTCUSD",1717163410439,0.94548,68362.0,68361.0,0.15216554]
["bitfinex","BTCUSD",1717163411108,0.94548,68362.0,68361.0,0.14216554]
["bitfinex","BTCUSD",1717163411891,0.94548,68362.0,68361.0,0.12137148]
["bitfinex","BTCUSD",1717163412934,1.44784,68362.0,68361.0,0.023]
["bitfinex","BTCUSD",1717163413141,1.79361791,68362.0,68361.0,0.023]
["bitfinex","BTCUSD",1717163413358,2.27617791,68362.0,68361.0,0.023]
["bitfinex","BTCUSD",1717163413571,2.27617791,68362.0,68342.0,0.07288895]
["bitfinex","BTCUSD",1717163413572,0.146307,68349.0,68342.0,0.09837148]
["bitfinex","BTCUSD",1717163413781,0.14632,68343.0,68342.0,0.09837148]
["bitfinex","BTCUSD",1717163414032,0.14632,68343.0,68342.0,0.11305167]
["bitfinex","BTCUSD",1717163414441,0.84012,68343.0,68342.0,0.11305167]
["bitfinex","BTCUSD",1717163414662,0.84012,68343.0,68342.0,0.01468019]
["bitfinex","BTCUSD",1717163414663,1.132761,68343.0,68342.0,0.01468019]
["bitfinex","BTCUSD",1717163414869,1.434961,68343.0,68342.0,0.01468019]
["bitfinex","BTCUSD",1717163415302,1.434961,68343.0,68342.0,0.01868019]
["bitfinex","BTCUSD",1717163416178,1.437961,68343.0,68342.0,0.01868019]
["bitfinex","BTCUSD",1717163416817,1.437961,68343.0,68342.0,0.01468019]
["bitfinex","BTCUSD",1717163417229,1.454961,68343.0,68342.0,0.01568019]
["bitfinex","BTCUSD",1717163418331,1.99337991,68343.0,68342.0,0.001]
["bitfinex","BTCUSD",1717163418533,2.09337991,68343.0,68342.0,0.001]
["bitfinex","BTCUSD",1717163419413,2.09037991,68343.0,68342.0,0.001]
["bitfinex","BTCUSD",1717163419818,2.61782091,68343.0,68342.0,0.004]
["bitfinex","BTCUSD",1717163420025,2.61782091,68343.0,68322.0,0.07288895]
["bitfinex","BTCUSD",1717163420026,0.146363,68323.0,68322.0,0.17126043]
["bitfinex","BTCUSD",1717163420240,0.613763,68323.0,68322.0,0.11305167]
["bitfinex","BTCUSD",1717163420694,0.788763,68323.0,68322.0,0.11305167]
["bitfinex","BTCUSD",1717163420918,0.788763,68323.0,68322.0,0.12435684]
["bitfinex","BTCUSD",1717163421129,1.08149,68323.0,68322.0,0.12435684]
["bitfinex","BTCUSD",1717163421819,1.08149,68323.0,68322.0,0.11305167]
["bitfinex","BTCUSD",1717163422249,1.08549,68323.0,68322.0,0.12105167]
["bitfinex","BTCUSD",1717163422460,1.08549,68323.0,68322.0,0.02268019]
["bitfinex","BTCUSD",1717163422461,1.93399491,68323.0,68322.0,0.02268019]
["bitfinex","BTCUSD",1717163422667,2.03399491,68323.0,68322.0,0.02268019]
["bitfinex","BTCUSD",1717163422872,1.93399491,68323.0,68322.0,0.008]
["bitfinex","BTCUSD",1717163423100,0.146382,68314.0,68313.0,0.09837148]
["bitfinex","BTCUSD",1717163423306,0.146387,68312.0,68311.0,0.09837148]
["bitfinex","BTCUSD",1717163426769,0.148387,68312.0,68311.0,0.09937148]
["bitfinex","BTCUSD",1717163427291,0.151387,68312.0,68311.0,0.10037148]
["bitfinex","BTCUSD",1717163427518,0.326387,68312.0,68311.0,0.10037148]
["bitfinex","BTCUSD",1717163427728,0.326387,68312.0,68311.0,0.12016554]
["bitfinex","BTCUSD",1717163427729,0.151387,68312.0,68311.0,0.12016554]
["bitfinex","BTCUSD",1717163427945,0.326387,68312.0,68311.0,0.12016554]
["bitfinex","BTCUSD",1717163430960,0.326387,68312.0,68311.0,0.10037148]
["bitfinex","BTCUSD",1717163431392,1.725635,68312.0,68311.0,0.10037148]
["bitfinex","BTCUSD",1717163431614,1.725635,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1717163431615,1.825635,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1717163431837,0.439212,68304.0,68303.0,0.476]
["bitfinex","BTCUSD",1717163432083,0.146427,68293.0,68292.0,0.11305167]
["bitfinex","BTCUSD",1717163432336,0.439282,68293.0,68292.0,0.11305167]
["bitfinex","BTCUSD",1717163432576,0.146427,68293.0,68292.0,0.11305167]
["bitfinex","BTCUSD",1717163433531,0.150427,68293.0,68292.0,0.14305167]
["bitfinex","BTCUSD",1717163433746,0.150427,68293.0,68292.0,0.28882958]
["bitfinex","BTCUSD",1717163433989,0.150427,68293.0,68292.0,1.06842958]
["bitfinex","BTCUSD",1717163434706,0.004,68293.0,68292.0,1.06842958]
["bitfinex","BTCUSD",1717163435621,0.008,68293.0,68292.0,1.07842958]
["bitfinex","BTCUSD",1717163436709,0.008,68293.0,68292.0,2.57842958]
["bitfinex","BTCUSD",1717163437365,0.008,68293.0,68292.0,2.56374939]
["bitfinex","BTCUSD",1717163438211,0.04948928,68306.0,68305.0,0.44837148]
["bitfinex","BTCUSD",1717163438429,0.04948928,68306.0,68305.0,1.50711853]
["bitfinex","BTCUSD",1717163438643,0.14639,68311.0,68310.0,0.10837148]
["bitfinex","BTCUSD",1717163438878,0.01787035,68323.0,68322.0,0.09837148]
["bitfinex","BTCUSD",1717163439094,0.146361,68324.0,68323.0,0.10837148]
["bitfinex","BTCUSD",1717163439770,0.146361,68324.0,68323.0,0.09837148]
["bitfinex","BTCUSD",1717163440213,0.146363,68323.0,68322.0,0.01468019]
["bitfinex","BTCUSD",1717163440432,0.943063,68323.0,68322.0,0.01468019]
["bitfinex","BTCUSD",1717163441543,0.146363,68323.0,68322.0,0.02468019]
["bitfinex","BTCUSD",1717163441772,0.146363,68323.0,68322.0,0.11305167]
["bitfinex","BTCUSD",1717163442204,0.146363,68323.0,68322.0,0.01468019]
["bitfinex","BTCUSD",1717163442662,0.58486791,68323.0,68322.0,0.01468019]
["bitfinex","BTCUSD",1717163442891,1.39186791,68323.0,68322.0,0.01468019]
["bitfinex","BTCUSD",1717163444040,0.146382,68314.0,68313.0,0.04846367]
["bitfinex","BTCUSD",1717163444675,0.146382,68314.0,68313.0,0.05846367]
["bitfinex","BTCUSD",1717163445090,0.146382,68314.0,68313.0,0.04846367]
["bitfinex","BTCUSD",1717163445334,0.146382,68314.0,68313.0,0.05846367]
["bitfinex","BTCUSD",1717163446008,0.148382,68314.0,68313.0,0.08146367]
["bitfinex","BTCUSD",1717163446238,0.150382,68314.0,68313.0,0.10446367]
["bitfinex","BTCUSD",1717163446447,0.148382,68314.0,68313.0,0.09337806]
["bitfinex","BTCUSD",1717163446879,0.146382,68314.0,68313.0,0.07537806]
["bitfinex","BTCUSD",1717163447302,0.175,68325.0,68324.0,0.04846367]
["bitfinex","BTCUSD",1717163447485,0.275,68325.0,68324.0,0.04846367]
["bitfinex","BTCUSD",1717163447911,0.275,68325.0,68324.0,0.06685646]
["bitfinex","BTCUSD",1717163447912,0.421359,68325.0,68324.0,0.06685646]
["bitfinex","BTCUSD",1717163448370,0.421359,68325.0,68324.0,0.05685646]
["bitfinex","BTCUSD",1717163448581,0.421359,68325.0,68324.0,0.06685646]
["bitfinex","BTCUSD",1717163449438,0.438359,68325.0,68324.0,0.06985646]
["bitfinex","BTCUSD",1717163449656,0.421359,68325.0,68324.0,0.06685646]
["bitfinex","BTCUSD",1717163449870,0.446359,68325.0,68324.0,0.06985646]
["bitfinex","BTCUSD",1717163450165,0.285359,68325.0,68324.0,0.07085646]
["bitfinex","BTCUSD",1717163450337,0.460359,68325.0,68324.0,0.05785646]
["bitfinex","BTCUSD",1717163450573,0.435359,68325.0,68324.0,0.05785646]
["bitfinex","BTCUSD",1717163451428,0.435359,68325.0,68324.0,0.06785646]
["bitfinex","BTCUSD",1717163451871,0.335359,68325.0,68324.0,0.06785646]
["bitfinex","BTCUSD",1717163452077,0.335359,68325.0,68324.0,0.56485646]
["bitfinex","BTCUSD",1717163452078,0.146359,68325.0,68324.0,0.56485646]
["bitfinex","BTCUSD",1717163452478,0.175359,68325.0,68324.0,0.56685646]
["bitfinex","BTCUSD",1717163452786,0.175359,68325.0,68324.0,0.55217627]
["bitfinex","BTCUSD",1717163453420,0.146359,68325.0,68324.0,0.55017627]
["bitfinex","BTCUSD",1717163453619,0.146359,68325.0,68324.0,0.54017627]
["bitfinex","BTCUSD",1717163453845,0.146359,68325.0,68324.0,0.55617627]
["bitfinex","BTCUSD",1717163455005,0.146359,68325.0,68324.0,0.56117627]
["bitfinex","BTCUSD",1717163455217,0.146359,68325.0,68324.0,0.55617627]
["bitfinex","BTCUSD",1717163455623,0.146359,68325.0,68324.0,0.55217627]
["bitfinex","BTCUSD",1717163456034,0.146359,68325.0,68324.0,0.55417627]
["bitfinex","BTCUSD",1717163456718,0.146359,68325.0,68324.0,0.55217627]
["bitfinex","BTCUSD",1717163456936,0.04963031,68338.0,68329.0,0.05217627]
["bitfinex","BTCUSD",1717163457143,0.04963031,68338.0,68337.0,0.04217627]
["bitfinex","BTCUSD",1717163457351,0.146331,68338.0,68337.0,0.04217627]
["bitfinex","BTCUSD",1717163457550,0.16410108,68338.0,68337.0,0.04217627]
["bitfinex","BTCUSD",1717163458123,0.146348,68330.0,68329.0,0.05685646]
["bitfinex","BTCUSD",1717163458326,0.321348,68330.0,68329.0,0.05685646]
["bitfinex","BTCUSD",1717163458529,0.321348,68330.0,68329.0,0.06685646]
["bitfinex","BTCUSD",1717163458703,0.321348,68330.0,68329.0,0.53285646]
["bitfinex","BTCUSD",1717163459337,0.146348,68330.0,68329.0,0.53285646]
["bitfinex","BTCUSD",1717163459537,0.175,68336.0,68335.0,0.05217627]
["bitfinex","BTCUSD",1717163460148,0.321335,68336.0,68335.0,0.04217627]
["bitfinex","BTCUSD",1717163460765,0.321335,68336.0,68329.0,0.48168019]
["bitfinex","BTCUSD",1717163460766,0.3006,68330.0,68329.0,0.01568019]
["bitfinex","BTCUSD",1717163460969,1.64932291,68330.0,68329.0,0.01468019]
["bitfinex","BTCUSD",1717163461187,0.146387,68312.0,68311.0,0.04217627]
["bitfinex","BTCUSD",1717163461382,0.321387,68312.0,68311.0,0.04217627]
["bitfinex","BTCUSD",1717163463895,0.321387,68312.0,68311.0,0.05217627]
["bitfinex","BTCUSD",1717163464357,0.155387,68312.0,68311.0,0.05217627]
["bitfinex","BTCUSD",1717163466122,0.157387,68312.0,68311.0,0.05217627]
["bitfinex","BTCUSD",1717163466278,0.157387,68312.0,68311.0,0.04217627]
["bitfinex","BTCUSD",1717163466679,0.157387,68312.0,68311.0,0.05217627]
["bitfinex","BTCUSD",1717163467269,0.011,68312.0,68311.0,0.97395418]
["bitfinex","BTCUSD",1717163467677,0.011,68312.0,68311.0,1.04684313]
["bitfinex","BTCUSD",1717163468295,0.011,68312.0,68311.0,1.39684313]
["bitfinex","BTCUSD",1717163468296,0.002,68312.0,68311.0,1.39684313]
["bitfinex","BTCUSD",1717163468510,0.001,68312.0,68311.0,1.52884313]
["bitfinex","BTCUSD",1717163468714,0.001,68312.0,68311.0,1.69823213]
["bitfinex","BTCUSD",1717163468918,0.001,68312.0,68311.0,3.19823213]
["bitfinex","BTCUSD",1717163469133,0.001,68312.0,68311.0,3.05184313]
["bitfinex","BTCUSD",1717163469345,0.001,68312.0,68311.0,3.09382106]
["bitfinex","BTCUSD",1717163469600,0.001,68312.0,68311.0,2.92884313]
["bitfinex","BTCUSD",1717163469814,0.001,68312.0,68311.0,3.33462555]
["bitfinex","BTCUSD",1717163470028,0.004,68312.0,68311.0,2.92266686]
["bitfinex","BTCUSD",1717163470240,0.004,68312.0,68311.0,3.31484313]
["bitfinex","BTCUSD",1717163470458,0.003,68312.0,68311.0,2.85995418]
["bitfinex","BTCUSD",1717163470671,0.003,68312.0,68311.0,2.50995418]
["bitfinex","BTCUSD",1717163470875,0.004,68312.0,68311.0,2.54195418]
["bitfinex","BTCUSD",1717163471083,0.003,68312.0,68311.0,0.08817627]
["bitfinex","BTCUSD",1717163471288,0.149387,68312.0,68311.0,0.08817627]
["bitfinex","BTCUSD",1717163471497,0.150387,68312.0,68311.0,0.11517627]
["bitfinex","BTCUSD",1717163471707,0.150387,68312.0,68311.0,0.12517627]
["bitfinex","BTCUSD",1717163471937,0.149387,68312.0,68311.0,0.08817627]
["bitfinex","BTCUSD",1717163472139,0.149387,68312.0,68311.0,0.12017627]
["bitfinex","BTCUSD",1717163472350,0.150387,68312.0,68311.0,0.12017627]
["bitfinex","BTCUSD",1717163472556,0.150387,68312.0,68311.0,0.1321939]
["bitfinex","BTCUSD",1717163472942,0.147387,68312.0,68311.0,0.0961939]
["bitfinex","BTCUSD",1717163473362,0.150387,68312.0,68311.0,0.1321939]
["bitfinex","BTCUSD",1717163473947,0.146387,68312.0,68311.0,0.0641939]
["bitfinex","BTCUSD",1717163474152,0.146387,68312.0,68311.0,0.05217627]
["bitfinex","BTCUSD",1717163474311,0.147387,68312.0,68311.0,0.06117627]
["bitfinex","BTCUSD",1717163474909,0.147387,68312.0,68311.0,0.06517627]
["bitfinex","BTCUSD",1717163475119,0.147387,68312.0,68311.0,0.06117627]
["bitfinex","BTCUSD",1717163475587,0.147387,68312.0,68311.0,0.05517627]
["bitfinex","BTCUSD",1717163476014,0.147387,68312.0,68311.0,0.06517627]
["bitfinex","BTCUSD",1717163476504,0.147387,68312.0,68311.0,0.05517627]
["bitfinex","BTCUSD",1717163477421,0.147387,68312.0,68311.0,0.06517627]
["bitfinex","BTCUSD",1717163480198,0.147387,68312.0,68311.0,0.05517627]
["bitfinex","BTCUSD",1717163480443,0.440161,68312.0,68311.0,0.013]
["bitfinex","BTCUSD",1717163480667,1.76451291,68312.0,68311.0,0.013]
["bitfinex","BTCUSD",1717163480907,1.86451291,68312.0,68311.0,0.013]
["bitfinex","BTCUSD",1717163481127,2.15728691,68312.0,68311.0,0.013]
["bitfinex","BTCUSD",1717163481337,2.27448857,68312.0,68311.0,0.009]
["bitfinex","BTCUSD",1717163481516,0.439237,68300.0,68299.0,0.04217627]
["bitfinex","BTCUSD",1717163481720,0.614237,68300.0,68299.0,0.04217627]
["bitfinex","BTCUSD",1717163481974,0.321412,68300.0,68299.0,0.04217627]
["bitfinex","BTCUSD",1717163482197,0.321412,68300.0,68299.0,0.05217627]
["bitfinex","BTCUSD",1717163482398,0.146412,68300.0,68299.0,0.05217627]
["bitfinex","BTCUSD",1717163483152,0.321412,68300.0,68299.0,0.05217627]
["bitfinex","BTCUSD",1717163483361,0.175,68300.0,68299.0,0.04217627]
["bitfinex","BTCUSD",1717163483562,0.175,68300.0,68294.0,0.01468019]
["bitfinex","BTCUSD",1717163483760,0.7857,68299.0,68294.0,0.01468019]
["bitfinex","BTCUSD",1717163483981,0.7857,68299.0,68294.0,0.05685646]
["bitfinex","BTCUSD",1717163483982,0.321423,68295.0,68294.0,0.05685646]
["bitfinex","BTCUSD",1717163484404,0.321423,68295.0,68294.0,0.06685646]
["bitfinex","BTCUSD",1717163485274,0.61427,68295.0,68294.0,0.05685646]
["bitfinex","BTCUSD",1717163485476,0.61427,68295.0,68294.0,0.01468019]
["bitfinex","BTCUSD",1717163486118,1.42467,68295.0,68294.0,0.01468019]
["bitfinex","BTCUSD",1717163486895,0.94937,68295.0,68294.0,0.01468019]
["bitfinex","BTCUSD",1717163487530,0.61927,68295.0,68294.0,0.01468019]
["bitfinex","BTCUSD",1717163488092,0.76504791,68295.0,68294.0,0.01468019]
["bitfinex","BTCUSD",1717163488328,0.76504791,68295.0,68282.0,0.04217627]
["bitfinex","BTCUSD",1717163488329,0.146445,68285.0,68282.0,0.04217627]
["bitfinex","BTCUSD",1717163488566,0.321445,68285.0,68282.0,0.04217627]
["bitfinex","BTCUSD",1717163488967,0.321445,68285.0,68282.0,0.05217627]
["bitfinex","BTCUSD",1717163489170,0.321445,68285.0,68284.0,0.01858]
["bitfinex","BTCUSD",1717163489762,0.321445,68285.0,68284.0,0.00858]
["bitfinex","BTCUSD",1717163490472,1.404535,68285.0,68284.0,0.00858]
["bitfinex","BTCUSD",1717163491017,1.420535,68285.0,68284.0,0.00958]
["bitfinex","BTCUSD",1717163491456,2.01943603,68285.0,68284.0,0.00958]
["bitfinex","BTCUSD",1717163491665,2.01943603,68285.0,68279.0,0.00858]
["bitfinex","BTCUSD",1717163491666,1.318866,68280.0,68279.0,0.00858]
["bitfinex","BTCUSD",1717163491873,1.75755491,68280.0,68279.0,0.00858]
["bitfinex","BTCUSD",1717163492570,1.85755491,68280.0,68279.0,0.00858]
["bitfinex","BTCUSD",1717163492803,1.75755491,68280.0,68279.0,0.00858]
["bitfinex","BTCUSD",1717163493287,1.79355491,68280.0,68279.0,0.00858]
["bitfinex","BTCUSD",1717163494094,1.89355491,68280.0,68279.0,0.00858]
["bitfinex","BTCUSD",1717163494315,0.182455,68280.0,68279.0,0.05075627]
["bitfinex","BTCUSD",1717163494532,0.182455,68280.0,68279.0,0.84155627]
["bitfinex","BTCUSD",1717163494765,0.182455,68280.0,68279.0,0.05075627]
["bitfinex","BTCUSD",1717163495000,0.146455,68280.0,68279.0,0.06075627]
["bitfinex","BTCUSD",1717163495236,0.146455,68280.0,68279.0,0.05075627]
["bitfinex","BTCUSD",1717163495468,0.146455,68280.0,68279.0,0.00858]
["bitfinex","BTCUSD",1717163495724,0.146455,68280.0,68279.0,0.05075627]
["bitfinex","BTCUSD",1717163495961,0.146455,68280.0,68279.0,0.00858]
["bitfinex","BTCUSD",1717163495962,0.439366,68280.0,68279.0,0.00858]
["bitfinex","BTCUSD",1717163496386,0.475366,68280.0,68279.0,0.01058]
["bitfinex","BTCUSD",1717163496803,0.475366,68280.0,68279.0,0.00858]
["bitfinex","BTCUSD",1717163496804,0.439366,68280.0,68279.0,0.00858]
["bitfinex","BTCUSD",1717163497202,0.614366,68280.0,68279.0,0.00858]
["bitfinex","BTCUSD",1717163497463,0.636366,68280.0,68279.0,0.05375627]
["bitfinex","BTCUSD",1717163497676,0.636366,68280.0,68279.0,0.01158]
["bitfinex","BTCUSD",1717163498095,0.614366,68280.0,68279.0,0.00858]
["bitfinex","BTCUSD",1717163498274,0.76014391,68280.0,68279.0,0.00858]
["bitfinex","BTCUSD",1717163498524,1.56964391,68280.0,68279.0,0.00858]
["bitfinex","BTCUSD",1717163498965,1.56364391,68280.0,68279.0,0.00858]
["bitfinex","BTCUSD",1717163499810,1.78155491,68280.0,68279.0,0.00858]
["bitfinex","BTCUSD",1717163500038,1.95655491,68280.0,68279.0,0.00858]
["bitfinex","BTCUSD",1717163500934,2.05655491,68280.0,68279.0,0.00858]
["bitfinex","BTCUSD",1717163501161,2.05655491,68280.0,68273.0,0.00858]
["bitfinex","BTCUSD",1717163501162,0.732342,68274.0,68273.0,0.00858]
["bitfinex","BTCUSD",1717163501371,1.15311991,68274.0,68273.0,0.00858]
["bitfinex","BTCUSD",1717163502656,1.27611991,68274.0,68273.0,0.01058]
["bitfinex","BTCUSD",1717163503246,1.17611991,68274.0,68273.0,0.01058]
["bitfinex","BTCUSD",1717163503657,0.70818291,68274.0,68273.0,0.01058]
["bitfinex","BTCUSD",1717163503869,0.88318291,68274.0,68273.0,0.01058]
["bitfinex","BTCUSD",1717163504280,1.17611991,68274.0,68273.0,0.01058]
["bitfinex","BTCUSD",1717163504527,0.90118291,68274.0,68273.0,0.01258]
["bitfinex","BTCUSD",1717163504743,0.755405,68274.0,68273.0,0.01258]
["bitfinex","BTCUSD",1717163505387,0.462468,68274.0,68273.0,0.0720909]
["bitfinex","BTCUSD",1717163505803,0.362468,68274.0,68273.0,0.0720909]
["bitfinex","BTCUSD",1717163505983,0.362468,68274.0,68273.0,0.5699909]
["bitfinex","BTCUSD",1717163506214,0.362468,68274.0,68273.0,0.8828909]
["bitfinex","BTCUSD",1717163506621,0.041,68274.0,68273.0,0.8828909]
["bitfinex","BTCUSD",1717163507300,0.041,68274.0,68273.0,1.2328909]
["bitfinex","BTCUSD",1717163507736,0.041,68274.0,68273.0,2.7308909]
["bitfinex","BTCUSD",1717163507737,0.023,68274.0,68273.0,2.7308909]
["bitfinex","BTCUSD",1717163508167,0.025,68274.0,68273.0,2.7468909]
["bitfinex","BTCUSD",1717163509009,0.171468,68274.0,68273.0,2.7468909]
["bitfinex","BTCUSD",1717163510143,0.148468,68274.0,68273.0,2.7448909]
["bitfinex","BTCUSD",1717163510564,0.148468,68274.0,68273.0,2.7538909]
["bitfinex","BTCUSD",1717163510565,0.149468,68274.0,68273.0,2.7538909]
["bitfinex","BTCUSD",1717163511522,0.149468,68274.0,68273.0,1.2538909]
["bitfinex","BTCUSD",1717163512978,0.149468,68274.0,68273.0,0.08575627]
["bitfinex","BTCUSD",1717163513150,0.149468,68274.0,68273.0,0.56425627]
["bitfinex","BTCUSD",1717163517141,0.149468,68274.0,68273.0,0.08575627]
["bitfinex","BTCUSD",1717163517778,0.149468,68274.0,68273.0,0.07575627]
["bitfinex","BTCUSD",1717163518198,0.149468,68274.0,68273.0,0.08575627]
["bitfinex","BTCUSD",1717163518408,0.324468,68274.0,68273.0,0.03358]
["bitfinex","BTCUSD",1717163518618,0.324468,68274.0,68273.0,0.07575627]
["bitfinex","BTCUSD",1717163518831,0.149468,68274.0,68273.0,0.0851909]
["bitfinex","BTCUSD",1717163519255,0.149468,68274.0,68273.0,0.0951909]
["bitfinex","BTCUSD",1717163519469,0.149468,68274.0,68273.0,0.0628399]
["bitfinex","BTCUSD",1717163521499,0.149468,68274.0,68273.0,0.0528399]
["bitfinex","BTCUSD",1717163521721,0.149468,68274.0,68273.0,0.0628399]
["bitfinex","BTCUSD",1717163524091,0.149468,68274.0,68273.0,0.8566399]
["bitfinex","BTCUSD",1717163524316,0.149468,68274.0,68273.0,2.3566399]
["bitfinex","BTCUSD",1717163525254,0.149468,68274.0,68273.0,0.8566399]
["bitfinex","BTCUSD",1717163527513,0.003,68274.0,68273.0,0.8566399]
["bitfinex","BTCUSD",1717163528726,0.003,68274.0,68273.0,1.00241781]
["bitfinex","BTCUSD",1717163530329,0.003,68274.0,68273.0,1.14888781]
["bitfinex","BTCUSD",1717163530553,0.003,68274.0,68273.0,1.31873195]
["bitfinex","BTCUSD",1717163531265,0.003,68274.0,68273.0,2.81750295]
["bitfinex","BTCUSD",1717163531480,0.002,68274.0,68273.0,2.86121315]
["bitfinex","BTCUSD",1717163531720,0.005,68274.0,68273.0,2.89821315]
["bitfinex","BTCUSD",1717163532145,0.002,68274.0,68273.0,2.86121315]
["bitfinex","BTCUSD",1717163532357,0.146445,68286.0,68285.0,0.01]
["bitfinex","BTCUSD",1717163532566,0.146445,68286.0,68285.0,0.10285646]
["bitfinex","BTCUSD",1717163534345,0.146445,68286.0,68285.0,0.56215646]
["bitfinex","BTCUSD",1717163535182,0.146433,68291.0,68290.0,0.05217627]
["bitfinex","BTCUSD",1717163536865,0.146423,68295.0,68294.0,0.05217627]
["bitfinex","BTCUSD",1717163537301,0.146423,68295.0,68294.0,0.06526847]
["bitfinex","BTCUSD",1717163539303,0.011,68295.0,68294.0,0.06626847]
["bitfinex","BTCUSD",1717163539533,0.011,68295.0,68294.0,0.99994638]
["bitfinex","BTCUSD",1717163539960,0.02,68295.0,68294.0,1.00094638]
["bitfinex","BTCUSD",1717163540399,0.02,68295.0,68294.0,0.002]
["bitfinex","BTCUSD",1717163540663,1.54994791,68295.0,68294.0,0.001]
["bitfinex","BTCUSD",1717163540906,1.54994791,68295.0,68285.0,0.01468019]
["bitfinex","BTCUSD",1717163540907,0.925342,68286.0,68285.0,0.01468019]
["bitfinex","BTCUSD",1717163541150,1.393227,68286.0,68285.0,0.01468019]
["bitfinex","BTCUSD",1717163541360,1.73900491,68286.0,68285.0,0.01468019]
["bitfinex","BTCUSD",1717163541581,1.63900491,68286.0,68285.0,0.01468019]
["bitfinex","BTCUSD",1717163541806,1.36934134,68286.0,68285.0,0.01468019]
["bitfinex","BTCUSD",1717163542059,0.246442,68286.0,68285.0,0.05685646]
["bitfinex","BTCUSD",1717163542277,0.146442,68286.0,68285.0,0.06685646]
["bitfinex","BTCUSD",1717163542910,0.173442,68286.0,68285.0,0.06985646]
["bitfinex","BTCUSD",1717163543392,0.146442,68286.0,68285.0,0.06685646]
["bitfinex","BTCUSD",1717163543596,0.158442,68286.0,68285.0,0.06785646]
["bitfinex","BTCUSD",1717163545116,0.159442,68286.0,68285.0,0.07385646]
["bitfinex","BTCUSD",1717163545322,0.147442,68286.0,68285.0,0.08024211]
["bitfinex","BTCUSD",1717163545757,0.146442,68286.0,68285.0,0.07424211]
["bitfinex","BTCUSD",1717163546193,0.147442,68286.0,68285.0,0.06556192]
["bitfinex","BTCUSD",1717163546833,0.147442,68286.0,68285.0,0.07256192]
["bitfinex","BTCUSD",1717163546834,0.002,68286.0,68285.0,0.07256192]
["bitfinex","BTCUSD",1717163547048,0.002,68286.0,68285.0,0.07841899]
["bitfinex","BTCUSD",1717163547281,0.002,68286.0,68285.0,0.6836969]
["bitfinex","BTCUSD",1717163547500,0.002,68286.0,68285.0,0.67783983]
["bitfinex","BTCUSD",1717163547916,0.001,68286.0,68285.0,0.97983983]
["bitfinex","BTCUSD",1717163548150,0.001,68286.0,68285.0,2.47983983]
["bitfinex","BTCUSD",1717163548357,0.004,68286.0,68285.0,2.49383983]
["bitfinex","BTCUSD",1717163548789,0.001,68286.0,68285.0,2.47983983]
["bitfinex","BTCUSD",1717163549218,0.146427,68294.0,68293.0,0.04217627]
["bitfinex","BTCUSD",1717163549440,0.9468,68294.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717163549895,0.43929,68292.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717163550531,0.97792791,68292.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717163551015,1.03459606,68292.0,68291.0,0.01668019]
["bitfinex","BTCUSD",1717163551234,0.97792791,68292.0,68291.0,0.01668019]
["bitfinex","BTCUSD",1717163551670,0.83215,68292.0,68291.0,0.01668019]
["bitfinex","BTCUSD",1717163552330,0.53929,68292.0,68291.0,0.06885646]
["bitfinex","BTCUSD",1717163552559,0.43929,68292.0,68291.0,0.06885646]
["bitfinex","BTCUSD",1717163552984,0.43929,68292.0,68291.0,0.081031]
["bitfinex","BTCUSD",1717163553583,0.46729,68292.0,68291.0,0.083031]
["bitfinex","BTCUSD",1717163553992,0.43929,68292.0,68291.0,0.081031]
["bitfinex","BTCUSD",1717163554243,0.747899,68307.0,68291.0,0.081031]
["bitfinex","BTCUSD",1717163554490,0.3133,68308.0,68304.0,0.04217627]
["bitfinex","BTCUSD",1717163554491,0.19603879,68305.0,68304.0,0.04217627]
["bitfinex","BTCUSD",1717163554989,0.146402,68305.0,68304.0,0.04217627]
["bitfinex","BTCUSD",1717163555262,0.3133,68308.0,68297.0,0.01]
["bitfinex","BTCUSD",1717163555263,0.146417,68298.0,68297.0,0.01]
["bitfinex","BTCUSD",1717163555472,0.146417,68298.0,68297.0,0.05217627]
["bitfinex","BTCUSD",1717163556096,0.321408,68302.0,68297.0,0.05217627]
["bitfinex","BTCUSD",1717163556318,0.146408,68302.0,68301.0,0.05217627]
["bitfinex","BTCUSD",1717163557407,0.50498671,68311.0,68301.0,0.05217627]
["bitfinex","BTCUSD",1717163557408,0.146399,68307.0,68306.0,0.05217627]
["bitfinex","BTCUSD",1717163557640,0.146399,68307.0,68306.0,0.06685646]
["bitfinex","BTCUSD",1717163558123,0.146389,68312.0,68311.0,0.04217627]
["bitfinex","BTCUSD",1717163558457,0.146389,68312.0,68311.0,0.05217627]
["bitfinex","BTCUSD",1717163560987,0.01793133,68317.0,68314.0,0.04217627]
["bitfinex","BTCUSD",1717163560988,0.19293133,68317.0,68314.0,0.04217627]
["bitfinex","BTCUSD",1717163561196,0.175,68315.0,68314.0,0.05217627]
["bitfinex","BTCUSD",1717163561408,0.32138,68315.0,68314.0,0.05217627]
["bitfinex","BTCUSD",1717163562492,0.34638,68315.0,68314.0,0.04417627]
["bitfinex","BTCUSD",1717163562918,0.34638,68315.0,68314.0,0.05417627]
["bitfinex","BTCUSD",1717163563126,0.341607,68315.0,68314.0,0.05417627]
["bitfinex","BTCUSD",1717163563342,0.316607,68315.0,68314.0,0.04217627]
["bitfinex","BTCUSD",1717163563564,0.338607,68315.0,68314.0,0.05417627]
["bitfinex","BTCUSD",1717163563752,0.342607,68315.0,68314.0,0.05417627]
["bitfinex","BTCUSD",1717163564019,0.78114591,68315.0,68314.0,0.002]
["bitfinex","BTCUSD",1717163564229,0.78114591,68315.0,68306.0,0.01468019]
["bitfinex","BTCUSD",1717163564230,0.146395,68308.0,68307.0,0.04217627]
["bitfinex","BTCUSD",1717163564454,0.321395,68308.0,68307.0,0.04217627]
["bitfinex","BTCUSD",1717163564672,0.321395,68308.0,68307.0,0.05217627]
["bitfinex","BTCUSD",1717163565150,0.146397,68307.0,68306.0,0.01468019]
["bitfinex","BTCUSD",1717163565587,1.50306991,68307.0,68306.0,0.01468019]
["bitfinex","BTCUSD",1717163566026,0.246397,68307.0,68306.0,0.01468019]
["bitfinex","BTCUSD",1717163566259,0.246397,68307.0,68306.0,0.05685646]
["bitfinex","BTCUSD",1717163566463,0.246397,68307.0,68306.0,0.06685646]
["bitfinex","BTCUSD",1717163566680,0.146397,68307.0,68306.0,0.06685646]
["bitfinex","BTCUSD",1717163567777,0.147397,68307.0,68306.0,0.07185646]
["bitfinex","BTCUSD",1717163568223,0.146397,68307.0,68306.0,0.05685646]
["bitfinex","BTCUSD",1717163569384,0.147397,68307.0,68306.0,0.06885646]
["bitfinex","BTCUSD",1717163569616,0.146397,68307.0,68306.0,0.07474211]
["bitfinex","BTCUSD",1717163569832,0.146397,68307.0,68306.0,0.06474211]
["bitfinex","BTCUSD",1717163570072,0.147397,68307.0,68306.0,0.06974211]
["bitfinex","BTCUSD",1717163570509,0.146397,68307.0,68306.0,0.06006192]
["bitfinex","BTCUSD",1717163570709,0.159397,68307.0,68306.0,0.05106192]
["bitfinex","BTCUSD",1717163570952,0.168397,68307.0,68306.0,0.05206192]
["bitfinex","BTCUSD",1717163571146,0.155397,68307.0,68306.0,0.05106192]
["bitfinex","BTCUSD",1717163571580,0.155397,68307.0,68297.0,0.4578]
["bitfinex","BTCUSD",1717163571581,0.43857391,68307.0,68298.0,0.04217627]
["bitfinex","BTCUSD",1717163571795,0.146415,68299.0,68298.0,0.04217627]
["bitfinex","BTCUSD",1717163573132,0.146415,68299.0,68298.0,0.05217627]
["bitfinex","BTCUSD",1717163573493,0.147415,68299.0,68298.0,0.06717627]
["bitfinex","BTCUSD",1717163573786,0.146415,68299.0,68298.0,0.04217627]
["bitfinex","BTCUSD",1717163573934,0.146415,68299.0,68298.0,0.05217627]
["bitfinex","BTCUSD",1717163574132,0.147415,68299.0,68298.0,0.06317627]
["bitfinex","BTCUSD",1717163574768,0.147415,68299.0,68298.0,0.07717627]
["bitfinex","BTCUSD",1717163574769,0.149415,68299.0,68298.0,0.07717627]
["bitfinex","BTCUSD",1717163574975,0.149415,68299.0,68298.0,0.06717627]
["bitfinex","BTCUSD",1717163575805,0.442245,68299.0,68298.0,0.025]
["bitfinex","BTCUSD",1717163576215,1.227745,68299.0,68298.0,0.025]
["bitfinex","BTCUSD",1717163576416,1.37352291,68299.0,68298.0,0.025]
["bitfinex","BTCUSD",1717163576635,1.47352291,68299.0,68298.0,0.025]
["bitfinex","BTCUSD",1717163577458,1.86535291,68299.0,68298.0,0.014]
["bitfinex","BTCUSD",1717163577676,1.8219157,68299.0,68298.0,0.014]
["bitfinex","BTCUSD",1717163577870,1.96870173,68299.0,68298.0,0.017]
["bitfinex","BTCUSD",1717163578074,2.06870173,68299.0,68298.0,0.017]
["bitfinex","BTCUSD",1717163578284,1.96870173,68299.0,68298.0,0.017]
["bitfinex","BTCUSD",1717163578686,2.06670173,68299.0,68298.0,0.003]
["bitfinex","BTCUSD",1717163579112,0.146464,68276.0,68275.0,0.04217627]
["bitfinex","BTCUSD",1717163579318,0.29224191,68276.0,68275.0,0.01468019]
["bitfinex","BTCUSD",1717163579524,0.29224191,68276.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717163579525,0.146475,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717163579738,0.321475,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717163579940,0.421475,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717163580584,0.86020291,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717163581015,1.18050291,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717163581443,1.23687638,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717163581667,1.34597375,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717163581889,1.18050291,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717163582091,1.21550291,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717163582498,1.18050291,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717163582717,1.21650291,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717163582895,1.21650291,68271.0,68270.0,0.00959]
["bitfinex","BTCUSD",1717163582896,1.24350291,68271.0,68270.0,0.00959]
["bitfinex","BTCUSD",1717163583535,1.24350291,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717163583536,1.21650291,68271.0,68270.0,0.00859]
["bitfinex","BTCUSD",1717163584224,1.25250291,68271.0,68270.0,0.00959]
["bitfinex","BTCUSD",1717163584448,1.25250291,68271.0,68260.0,0.0005]
["bitfinex","BTCUSD",1717163584449,0.81307791,68271.0,68260.0,0.0005]
["bitfinex","BTCUSD",1717163584665,0.146511,68254.0,68253.0,0.00858]
["bitfinex","BTCUSD",1717163584881,0.146511,68254.0,68242.0,0.00858]
["bitfinex","BTCUSD",1717163584882,0.146511,68254.0,68242.0,0.05075627]
["bitfinex","BTCUSD",1717163584883,0.146535,68243.0,68242.0,0.05075627]
["bitfinex","BTCUSD",1717163585114,0.478835,68243.0,68242.0,0.05075627]
["bitfinex","BTCUSD",1717163585324,0.871905,68243.0,68242.0,0.00858]
["bitfinex","BTCUSD",1717163585528,0.871905,68243.0,68233.0,0.0136708]
["bitfinex","BTCUSD",1717163585529,0.146554,68234.0,68233.0,0.05584707]
["bitfinex","BTCUSD",1717163585751,0.321554,68234.0,68233.0,0.05584707]
["bitfinex","BTCUSD",1717163587019,0.325554,68234.0,68233.0,0.05584707]
["bitfinex","BTCUSD",1717163587225,0.361554,68234.0,68233.0,0.05684707]
["bitfinex","BTCUSD",1717163587894,0.150554,68234.0,68233.0,1.22794707]
["bitfinex","BTCUSD",1717163588104,0.146554,68234.0,68233.0,1.22794707]
["bitfinex","BTCUSD",1717163588375,0.146554,68234.0,68233.0,0.86794707]
["bitfinex","BTCUSD",1717163588579,0.365754,68234.0,68233.0,0.05584707]
["bitfinex","BTCUSD",1717163589497,0.365754,68234.0,68233.0,0.0136708]
["bitfinex","BTCUSD",1717163589498,0.401754,68234.0,68233.0,0.0136708]
["bitfinex","BTCUSD",1717163589765,0.58253191,68234.0,68233.0,0.0136708]
["bitfinex","BTCUSD",1717163589963,1.08223191,68234.0,68233.0,0.0136708]
["bitfinex","BTCUSD",1717163590173,0.86303191,68234.0,68233.0,0.0136708]
["bitfinex","BTCUSD",1717163590401,0.86303191,68234.0,68233.0,0.0176708]
["bitfinex","BTCUSD",1717163590402,1.77654091,68234.0,68233.0,0.0176708]
["bitfinex","BTCUSD",1717163590887,1.77454091,68234.0,68233.0,0.0136708]
["bitfinex","BTCUSD",1717163591089,1.79754091,68234.0,68233.0,0.0136708]
["bitfinex","BTCUSD",1717163591289,1.69754091,68234.0,68233.0,0.0136708]
["bitfinex","BTCUSD",1717163591495,1.69954091,68234.0,68233.0,0.0156708]
["bitfinex","BTCUSD",1717163591712,1.67654091,68234.0,68233.0,0.0156708]
["bitfinex","BTCUSD",1717163592146,1.41943191,68234.0,68233.0,0.0156708]
["bitfinex","BTCUSD",1717163592349,1.52254091,68234.0,68233.0,0.0156708]
["bitfinex","BTCUSD",1717163593243,1.74174091,68234.0,68233.0,0.0156708]
["bitfinex","BTCUSD",1717163594332,1.44863191,68234.0,68233.0,0.0156708]
["bitfinex","BTCUSD",1717163594822,1.41063191,68234.0,68233.0,0.0136708]
["bitfinex","BTCUSD",1717163595038,1.73974091,68234.0,68233.0,0.0136708]
["bitfinex","BTCUSD",1717163595261,1.77574091,68234.0,68233.0,0.0146708]
["bitfinex","BTCUSD",1717163595500,0.94064091,68234.0,68233.0,0.0146708]
["bitfinex","BTCUSD",1717163595959,0.97664091,68234.0,68233.0,0.0146708]
["bitfinex","BTCUSD",1717163596922,0.94064091,68234.0,68233.0,0.0136708]
["bitfinex","BTCUSD",1717163597350,0.97664091,68234.0,68233.0,0.0136708]
["bitfinex","BTCUSD",1717163597574,0.94064091,68234.0,68233.0,0.0136708]
["bitfinex","BTCUSD",1717163597988,0.97664091,68234.0,68233.0,0.0136708]
["bitfinex","BTCUSD",1717163598445,0.94064091,68234.0,68233.0,0.0136708]
["bitfinex","BTCUSD",1717163599087,0.90464091,68234.0,68233.0,0.0136708]
["bitfinex","BTCUSD",1717163599495,0.94064091,68234.0,68233.0,0.0136708]
["bitfinex","BTCUSD",1717163600323,0.95863745,68234.0,68233.0,0.0136708]
["bitfinex","BTCUSD",1717163600957,0.99463745,68234.0,68233.0,0.0136708]
["bitfinex","BTCUSD",1717163601375,0.95863745,68234.0,68233.0,0.0136708]
["bitfinex","BTCUSD",1717163601790,0.99463745,68234.0,68233.0,0.0136708]
["bitfinex","BTCUSD",1717163602203,0.95863745,68234.0,68233.0,0.0136708]
["bitfinex","BTCUSD",1717163602414,0.92263745,68234.0,68233.0,0.0136708]
["bitfinex","BTCUSD",1717163602623,1.05863745,68234.0,68233.0,0.0136708]
["bitfinex","BTCUSD",1717163602829,0.95863745,68234.0,68233.0,0.0136708]
["bitfinex","BTCUSD",1717163603041,0.95863745,68234.0,68225.0,0.00858]
["bitfinex","BTCUSD",1717163603042,0.146571,68226.0,68225.0,0.00858]
["bitfinex","BTCUSD",1717163603293,1.09469191,68226.0,68225.0,4.7e-07]
["bitfinex","BTCUSD",1717163603477,1.99069191,68226.0,68225.0,4.7e-07]
["bitfinex","BTCUSD",1717163603691,2.20683491,68226.0,68225.0,4.7e-07]
["bitfinex","BTCUSD",1717163603908,2.36465864,68226.0,68225.0,4.7e-07]
["bitfinex","BTCUSD",1717163604337,2.65780164,68226.0,68225.0,4.7e-07]
["bitfinex","BTCUSD",1717163605653,0.293186,68216.0,68205.0,0.04217627]
["bitfinex","BTCUSD",1717163605885,0.2192,68206.0,68205.0,0.04217627]
["bitfinex","BTCUSD",1717163606794,0.439843,68206.0,68205.0,0.04217627]
["bitfinex","BTCUSD",1717163607000,0.439855,68204.0,68202.0,0.12506522]
["bitfinex","BTCUSD",1717163607223,0.439855,68204.0,68203.0,0.01]
["bitfinex","BTCUSD",1717163608117,0.146621,68203.0,68202.0,0.12506522]
["bitfinex","BTCUSD",1717163610199,0.162621,68203.0,68202.0,0.12606522]
["bitfinex","BTCUSD",1717163610427,0.162621,68203.0,68202.0,0.90716522]
["bitfinex","BTCUSD",1717163610664,0.155621,68203.0,68202.0,0.90716522]
["bitfinex","BTCUSD",1717163610889,0.331121,68203.0,68202.0,0.90716522]
["bitfinex","BTCUSD",1717163611113,0.338121,68203.0,68202.0,0.90716522]
["bitfinex","BTCUSD",1717163611339,0.331121,68203.0,68202.0,0.12606522]
["bitfinex","BTCUSD",1717163611559,0.322121,68203.0,68202.0,0.13999776]
["bitfinex","BTCUSD",1717163611782,0.322121,68203.0,68202.0,0.12506522]
["bitfinex","BTCUSD",1717163612235,0.917605,68203.0,68202.0,0.001]
["bitfinex","BTCUSD",1717163613093,0.924605,68203.0,68202.0,0.001]
["bitfinex","BTCUSD",1717163613536,0.917605,68203.0,68202.0,0.001]
["bitfinex","BTCUSD",1717163613964,0.924605,68203.0,68202.0,0.001]
["bitfinex","BTCUSD",1717163614409,1.07038291,68203.0,68202.0,0.001]
["bitfinex","BTCUSD",1717163614642,1.17038291,68203.0,68202.0,0.001]
["bitfinex","BTCUSD",1717163617300,0.731363,68203.0,68202.0,0.001]
["bitfinex","BTCUSD",1717163617537,0.731363,68203.0,68202.0,0.08388895]
["bitfinex","BTCUSD",1717163617749,0.162621,68203.0,68202.0,0.95412974]
["bitfinex","BTCUSD",1717163619050,0.162621,68203.0,68202.0,0.94066522]
["bitfinex","BTCUSD",1717163619283,0.162621,68203.0,68202.0,0.86777627]
["bitfinex","BTCUSD",1717163619500,0.30839891,68203.0,68202.0,0.001]
["bitfinex","BTCUSD",1717163620195,0.146642,68193.0,68192.0,0.41694522]
["bitfinex","BTCUSD",1717163620404,0.146642,68193.0,68192.0,0.43162541]
["bitfinex","BTCUSD",1717163620828,0.322142,68193.0,68192.0,0.43162541]
["bitfinex","BTCUSD",1717163620981,0.322142,68193.0,68192.0,0.01468019]
["bitfinex","BTCUSD",1717163621614,0.328142,68193.0,68192.0,0.02068019]
["bitfinex","BTCUSD",1717163622500,0.322142,68193.0,68192.0,0.01468019]
["bitfinex","BTCUSD",1717163622703,0.322142,68193.0,68192.0,0.0234371]
["bitfinex","BTCUSD",1717163622901,0.324142,68193.0,68192.0,0.0274371]
["bitfinex","BTCUSD",1717163623136,0.148642,68193.0,68192.0,0.0274371]
["bitfinex","BTCUSD",1717163623369,0.148642,68193.0,68192.0,0.8526371]
["bitfinex","BTCUSD",1717163624392,0.150642,68193.0,68192.0,0.8446371]
["bitfinex","BTCUSD",1717163624646,0.150642,68193.0,68192.0,0.8546371]
["bitfinex","BTCUSD",1717163624904,0.004,68193.0,68192.0,0.8546371]
["bitfinex","BTCUSD",1717163625120,0.004,68193.0,68192.0,0.8446371]
["bitfinex","BTCUSD",1717163625345,0.004,68193.0,68192.0,0.8546371]
["bitfinex","BTCUSD",1717163625579,0.326142,68193.0,68192.0,0.8212]
["bitfinex","BTCUSD",1717163626250,0.004,68193.0,68192.0,0.8212]
["bitfinex","BTCUSD",1717163626702,0.150642,68193.0,68192.0,0.8212]
["bitfinex","BTCUSD",1717163627145,0.150642,68193.0,68192.0,0.8172]
["bitfinex","BTCUSD",1717163627146,0.148642,68193.0,68192.0,0.8172]
["bitfinex","BTCUSD",1717163627668,0.146642,68193.0,68192.0,0.8152]
["bitfinex","BTCUSD",1717163628106,0.150642,68193.0,68192.0,0.8172]
["bitfinex","BTCUSD",1717163629079,0.146642,68193.0,68192.0,0.4896]
["bitfinex","BTCUSD",1717163629297,0.150642,68193.0,68192.0,0.5046]
["bitfinex","BTCUSD",1717163629535,0.152642,68193.0,68192.0,0.5066]
["bitfinex","BTCUSD",1717163629998,0.148642,68193.0,68192.0,0.4916]
["bitfinex","BTCUSD",1717163630439,0.149642,68193.0,68192.0,0.4986]
["bitfinex","BTCUSD",1717163631732,0.149642,68193.0,68192.0,0.009]
["bitfinex","BTCUSD",1717163632599,0.147642,68193.0,68192.0,0.007]
["bitfinex","BTCUSD",1717163633073,0.148642,68193.0,68192.0,0.016]
["bitfinex","BTCUSD",1717163633293,0.146651,68189.0,68188.0,0.56348895]
["bitfinex","BTCUSD",1717163633505,0.146651,68189.0,68188.0,0.57816914]
["bitfinex","BTCUSD",1717163633720,0.146651,68189.0,68188.0,0.56816914]
["bitfinex","BTCUSD",1717163634372,0.146651,68189.0,68188.0,0.49528019]
["bitfinex","BTCUSD",1717163634595,0.322151,68189.0,68188.0,0.01468019]
["bitfinex","BTCUSD",1717163635011,0.615453,68189.0,68188.0,0.01468019]
["bitfinex","BTCUSD",1717163635299,0.322151,68189.0,68188.0,0.01468019]
["bitfinex","BTCUSD",1717163636213,0.908755,68189.0,68188.0,0.01468019]
["bitfinex","BTCUSD",1717163636435,0.908755,68189.0,68188.0,0.02668019]
["bitfinex","BTCUSD",1717163636436,0.79268807,68189.0,68188.0,0.02668019]
["bitfinex","BTCUSD",1717163636672,0.79268807,68189.0,68188.0,0.03668019]
["bitfinex","BTCUSD",1717163636673,0.78368807,68189.0,68188.0,0.03668019]
["bitfinex","BTCUSD",1717163637144,0.78168807,68189.0,68188.0,0.01468019]
["bitfinex","BTCUSD",1717163637365,0.615453,68189.0,68188.0,0.01468019]
["bitfinex","BTCUSD",1717163637602,0.616453,68189.0,68188.0,0.01968019]
["bitfinex","BTCUSD",1717163638063,0.76323091,68189.0,68188.0,0.02268019]
["bitfinex","BTCUSD",1717163638691,0.76323091,68189.0,68188.0,0.008]
["bitfinex","BTCUSD",1717163639132,0.617453,68189.0,68188.0,0.008]
["bitfinex","BTCUSD",1717163639778,0.148651,68189.0,68188.0,0.008]
["bitfinex","BTCUSD",1717163640018,0.148651,68189.0,68188.0,0.8149]
["bitfinex","BTCUSD",1717163640019,0.441953,68189.0,68188.0,0.8149]
["bitfinex","BTCUSD",1717163640734,0.441953,68189.0,68188.0,0.4985]
["bitfinex","BTCUSD",1717163643544,0.148651,68189.0,68188.0,0.4985]
["bitfinex","BTCUSD",1717163644005,0.148651,68189.0,68188.0,0.8092]
["bitfinex","BTCUSD",1717163644222,0.148651,68189.0,68188.0,0.8192]
["bitfinex","BTCUSD",1717163645404,0.148651,68189.0,68188.0,0.8092]
["bitfinex","BTCUSD",1717163645632,0.148651,68189.0,68188.0,0.008]
["bitfinex","BTCUSD",1717163646753,0.148651,68189.0,68188.0,0.4838]
["bitfinex","BTCUSD",1717163646981,0.148651,68189.0,68188.0,0.7993]
["bitfinex","BTCUSD",1717163647684,0.323589,68189.0,68188.0,0.69894895]
["bitfinex","BTCUSD",1717163650116,0.146661,68184.0,68183.0,0.3049]
["bitfinex","BTCUSD",1717163650321,0.146661,68184.0,68183.0,0.31958019]
["bitfinex","BTCUSD",1717163650598,0.146661,68184.0,68183.0,0.82488019]
["bitfinex","BTCUSD",1717163650815,0.146653,68188.0,68187.0,0.01]
["bitfinex","BTCUSD",1717163651036,0.001,68189.0,68188.0,0.01]
["bitfinex","BTCUSD",1717163651268,0.001,68189.0,68188.0,1.05706686]
["bitfinex","BTCUSD",1717163651886,0.001,68189.0,68188.0,0.8284]
["bitfinex","BTCUSD",1717163652107,0.001,68189.0,68188.0,0.8384]
["bitfinex","BTCUSD",1717163652108,0.147651,68189.0,68188.0,0.8384]
["bitfinex","BTCUSD",1717163652321,0.147651,68189.0,68188.0,0.98617791]
["bitfinex","BTCUSD",1717163652322,0.002,68189.0,68188.0,0.98617791]
["bitfinex","BTCUSD",1717163652524,0.001,68189.0,68188.0,0.98617791]
["bitfinex","BTCUSD",1717163653163,0.001,68189.0,68188.0,1.15906686]
["bitfinex","BTCUSD",1717163653371,0.001,68189.0,68188.0,1.25906686]
["bitfinex","BTCUSD",1717163653577,0.04958411,68206.0,68199.0,0.01]
["bitfinex","BTCUSD",1717163653792,0.146627,68200.0,68199.0,0.01468019]
["bitfinex","BTCUSD",1717163654444,0.146627,68200.0,68199.0,0.33638019]
["bitfinex","BTCUSD",1717163654650,0.04958411,68206.0,68199.0,0.34638019]
["bitfinex","BTCUSD",1717163654879,0.04958411,68206.0,68199.0,0.4821581]
["bitfinex","BTCUSD",1717163655094,0.04958411,68206.0,68202.0,0.01]
["bitfinex","BTCUSD",1717163655305,0.146624,68202.0,68201.0,0.01]
["bitfinex","BTCUSD",1717163655533,0.1755,68212.0,68199.0,0.4821581]
["bitfinex","BTCUSD",1717163655786,0.146621,68203.0,68202.0,0.01]
["bitfinex","BTCUSD",1717163656886,0.001,68206.0,68205.0,0.01]
["bitfinex","BTCUSD",1717163657113,0.001,68206.0,68205.0,0.94957791]
["bitfinex","BTCUSD",1717163658047,0.001,68206.0,68205.0,1.04957791]
["bitfinex","BTCUSD",1717163658289,0.001,68206.0,68205.0,0.94957791]
["bitfinex","BTCUSD",1717163658532,0.004,68206.0,68205.0,1.06557791]
["bitfinex","BTCUSD",1717163658749,0.146596,68215.0,68214.0,0.01]
["bitfinex","BTCUSD",1717163658985,0.146596,68215.0,68214.0,0.52228019]
["bitfinex","BTCUSD",1717163659443,0.146585,68220.0,68219.0,0.01]
["bitfinex","BTCUSD",1717163659669,0.293081,68241.0,68222.0,0.01]
["bitfinex","BTCUSD",1717163659874,0.293081,68241.0,68219.0,0.35]
["bitfinex","BTCUSD",1717163659875,0.04987975,68233.0,68223.0,0.036]
["bitfinex","BTCUSD",1717163660305,0.4767,68236.0,68223.0,0.036]
["bitfinex","BTCUSD",1717163660514,0.1755,68231.0,68223.0,0.036]
["bitfinex","BTCUSD",1717163660990,0.146575,68224.0,68223.0,0.036]
["bitfinex","BTCUSD",1717163662106,0.147575,68224.0,68223.0,0.036]
["bitfinex","BTCUSD",1717163662342,0.147575,68224.0,68223.0,0.046]
["bitfinex","BTCUSD",1717163662579,0.147575,68224.0,68223.0,0.8495]
["bitfinex","BTCUSD",1717163662826,0.147575,68224.0,68223.0,0.8395]
["bitfinex","BTCUSD",1717163663030,0.147575,68224.0,68223.0,0.8495]
["bitfinex","BTCUSD",1717163664252,0.001,68224.0,68223.0,0.99527791]
["bitfinex","BTCUSD",1717163664469,0.001,68224.0,68223.0,1.09527791]
["bitfinex","BTCUSD",1717163664704,0.19591749,68237.0,68236.0,0.7983]
["bitfinex","BTCUSD",1717163664919,0.146548,68237.0,68236.0,0.84671794]
["bitfinex","BTCUSD",1717163665370,0.01801469,68246.0,68236.0,1.18671794]
["bitfinex","BTCUSD",1717163665576,0.146545,68239.0,68237.0,0.036]
["bitfinex","BTCUSD",1717163665836,0.146545,68239.0,68238.0,0.01]
["bitfinex","BTCUSD",1717163666054,0.146545,68239.0,68237.0,0.036]
["bitfinex","BTCUSD",1717163666286,0.146533,68244.0,68240.0,0.01]
["bitfinex","BTCUSD",1717163666501,0.146533,68244.0,68237.0,0.26052835]
["bitfinex","BTCUSD",1717163666502,0.146536,68243.0,68242.0,0.01]
["bitfinex","BTCUSD",1717163666710,0.146537,68242.0,68241.0,0.02373775]
["bitfinex","BTCUSD",1717163668830,0.146537,68242.0,68241.0,0.02473775]
["bitfinex","BTCUSD",1717163670114,0.14653,68245.0,68241.0,0.02473775]
["bitfinex","BTCUSD",1717163670333,0.14653,68245.0,68242.0,0.02076267]
["bitfinex","BTCUSD",1717163670554,0.14653,68245.0,68243.0,0.01]
["bitfinex","BTCUSD",1717163670786,0.146533,68244.0,68243.0,0.01]
["bitfinex","BTCUSD",1717163671443,0.24258904,68250.0,68242.0,0.01076267]
["bitfinex","BTCUSD",1717163671444,0.146535,68243.0,68242.0,0.01076267]
["bitfinex","BTCUSD",1717163671673,0.146535,68243.0,68242.0,0.02076267]
["bitfinex","BTCUSD",1717163671892,0.003,68245.0,68243.0,0.01]
["bitfinex","BTCUSD",1717163672103,0.003,68245.0,68244.0,1.03236686]
["bitfinex","BTCUSD",1717163672324,0.003,68245.0,68244.0,1.05760419]
["bitfinex","BTCUSD",1717163673226,0.003,68245.0,68244.0,0.97471524]
["bitfinex","BTCUSD",1717163673540,0.05915437,68258.0,68244.0,0.82893733]
["bitfinex","BTCUSD",1717163673541,0.14653,68246.0,68244.0,0.82893733]
["bitfinex","BTCUSD",1717163673761,0.4623,68256.0,68243.0,0.36568019]
["bitfinex","BTCUSD",1717163674023,0.146532,68245.0,68243.0,0.36568019]
["bitfinex","BTCUSD",1717163674247,0.146533,68244.0,68243.0,0.36468019]
["bitfinex","BTCUSD",1717163675194,0.146533,68244.0,68243.0,0.37568019]
["bitfinex","BTCUSD",1717163675859,0.149533,68244.0,68243.0,0.39468019]
["bitfinex","BTCUSD",1717163676313,0.146533,68244.0,68243.0,0.37568019]
["bitfinex","BTCUSD",1717163676770,0.149533,68244.0,68243.0,0.37668019]
["bitfinex","BTCUSD",1717163677228,0.149533,68244.0,68243.0,0.38668019]
["bitfinex","BTCUSD",1717163677470,0.149533,68244.0,68243.0,0.41534821]
["bitfinex","BTCUSD",1717163677693,0.003,68244.0,68243.0,0.91112612]
["bitfinex","BTCUSD",1717163677918,0.003,68244.0,68243.0,1.94892612]
["bitfinex","BTCUSD",1717163678146,0.003,68244.0,68243.0,3.69546112]
["bitfinex","BTCUSD",1717163678372,0.00593969,68244.0,68243.0,3.72346112]
["bitfinex","BTCUSD",1717163678822,0.003,68244.0,68243.0,3.72246112]
["bitfinex","BTCUSD",1717163679063,0.004,68244.0,68243.0,3.71346112]
["bitfinex","BTCUSD",1717163679288,0.05853137,68258.0,68257.0,0.36]
["bitfinex","BTCUSD",1717163679510,0.009449,68258.0,68257.0,1.33812783]
["bitfinex","BTCUSD",1717163680002,0.009449,68258.0,68257.0,1.32812783]
["bitfinex","BTCUSD",1717163680213,0.009449,68258.0,68257.0,1.33812783]
["bitfinex","BTCUSD",1717163681569,0.009449,68258.0,68257.0,1.32812783]
["bitfinex","BTCUSD",1717163681792,0.155951,68258.0,68257.0,0.38574992]
["bitfinex","BTCUSD",1717163682241,0.159951,68258.0,68257.0,0.38574992]
["bitfinex","BTCUSD",1717163682474,0.159951,68258.0,68257.0,0.01968019]
["bitfinex","BTCUSD",1717163682475,0.481451,68258.0,68257.0,0.01968019]
["bitfinex","BTCUSD",1717163683142,0.160951,68258.0,68257.0,0.01968019]
["bitfinex","BTCUSD",1717163683378,0.159951,68258.0,68257.0,0.01468019]
["bitfinex","BTCUSD",1717163683618,0.156951,68258.0,68257.0,0.01968019]
["bitfinex","BTCUSD",1717163684715,0.156951,68258.0,68257.0,0.005]
["bitfinex","BTCUSD",1717163685874,0.146515,68253.0,68249.0,0.35]
["bitfinex","BTCUSD",1717163686098,0.146515,68253.0,68249.0,0.36468019]
["bitfinex","BTCUSD",1717163686347,0.146516,68252.0,68249.0,0.36468019]
["bitfinex","BTCUSD",1717163687225,0.146516,68252.0,68249.0,0.38668019]
["bitfinex","BTCUSD",1717163688093,0.147516,68252.0,68249.0,0.41268019]
["bitfinex","BTCUSD",1717163688512,0.146516,68252.0,68251.0,0.01]
["bitfinex","BTCUSD",1717163688976,0.149516,68252.0,68251.0,0.01]
["bitfinex","BTCUSD",1717163689188,0.148516,68252.0,68251.0,0.01]
["bitfinex","BTCUSD",1717163689610,0.146516,68252.0,68251.0,0.01]
["bitfinex","BTCUSD",1717163689810,0.148516,68252.0,68251.0,0.3525]
["bitfinex","BTCUSD",1717163690226,0.002,68252.0,68251.0,0.99037791]
["bitfinex","BTCUSD",1717163690458,0.146508,68256.0,68255.0,0.01]
["bitfinex","BTCUSD",1717163690880,0.146508,68256.0,68254.0,0.01]
["bitfinex","BTCUSD",1717163691097,0.009449,68258.0,68251.0,0.96537791]
["bitfinex","BTCUSD",1717163691353,0.001,68252.0,68251.0,0.96537791]
["bitfinex","BTCUSD",1717163691598,0.146513,68254.0,68253.0,0.01]
["bitfinex","BTCUSD",1717163692257,0.146515,68252.0,68251.0,0.98037791]
["bitfinex","BTCUSD",1717163692459,0.146515,68252.0,68251.0,0.97537791]
["bitfinex","BTCUSD",1717163693129,0.147515,68252.0,68251.0,0.97437791]
["bitfinex","BTCUSD",1717163693505,0.147515,68252.0,68251.0,0.98437791]
["bitfinex","BTCUSD",1717163693711,0.149515,68252.0,68251.0,0.99937791]
["bitfinex","BTCUSD",1717163695163,0.149515,68252.0,68251.0,0.17977791]
["bitfinex","BTCUSD",1717163695409,0.149515,68252.0,68251.0,0.64687791]
["bitfinex","BTCUSD",1717163695987,0.003,68252.0,68251.0,0.64687791]
["bitfinex","BTCUSD",1717163696150,0.003,68252.0,68251.0,0.61687791]
["bitfinex","BTCUSD",1717163696921,0.003,68252.0,68251.0,0.60687791]
["bitfinex","BTCUSD",1717163697123,0.003,68252.0,68251.0,0.61687791]
["bitfinex","BTCUSD",1717163697786,0.003,68252.0,68251.0,0.61681654]
["bitfinex","BTCUSD",1717163698345,0.003,68252.0,68251.0,0.60681654]
["bitfinex","BTCUSD",1717163698563,0.003,68252.0,68251.0,0.61681654]
["bitfinex","BTCUSD",1717163699486,0.149515,68252.0,68251.0,0.60681654]
["bitfinex","BTCUSD",1717163699680,0.149515,68252.0,68251.0,0.13971654]
["bitfinex","BTCUSD",1717163699885,0.149515,68252.0,68251.0,0.024]
["bitfinex","BTCUSD",1717163700576,0.478515,68252.0,68251.0,0.024]
["bitfinex","BTCUSD",1717163701024,1.064577,68252.0,68251.0,0.024]
["bitfinex","BTCUSD",1717163701177,0.771546,68252.0,68251.0,0.024]
["bitfinex","BTCUSD",1717163702187,0.769546,68252.0,68251.0,0.009]
["bitfinex","BTCUSD",1717163702390,1.261746,68252.0,68251.0,0.009]
["bitfinex","BTCUSD",1717163702590,1.261746,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1717163702591,1.260746,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1717163703143,1.81355491,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1717163703352,0.613641,68240.0,68239.0,0.476]
["bitfinex","BTCUSD",1717163703558,0.146556,68233.0,68232.0,0.35]
["bitfinex","BTCUSD",1717163703788,0.146556,68233.0,68232.0,0.36468019]
["bitfinex","BTCUSD",1717163704698,0.146556,68233.0,68232.0,0.01468019]
["bitfinex","BTCUSD",1717163704922,0.920269,68233.0,68232.0,0.01468019]
["bitfinex","BTCUSD",1717163705829,0.920269,68233.0,68211.0,0.058653]
["bitfinex","BTCUSD",1717163705830,0.146601,68212.0,68211.0,0.058653]
["bitfinex","BTCUSD",1717163706045,0.839804,68212.0,68211.0,0.07333319]
["bitfinex","BTCUSD",1717163706258,0.839804,68212.0,68211.0,0.01468019]
["bitfinex","BTCUSD",1717163707328,0.146601,68212.0,68211.0,0.01468019]
["bitfinex","BTCUSD",1717163707768,0.652304,68212.0,68211.0,0.01768019]
["bitfinex","BTCUSD",1717163707979,0.662304,68212.0,68211.0,0.01468019]
["bitfinex","BTCUSD",1717163708212,0.77108191,68212.0,68211.0,0.01468019]
["bitfinex","BTCUSD",1717163708404,0.146646,68191.0,68190.0,0.476]
["bitfinex","BTCUSD",1717163708612,0.146646,68191.0,68190.0,0.01468019]
["bitfinex","BTCUSD",1717163709034,0.146646,68191.0,68190.0,0.02468019]
["bitfinex","BTCUSD",1717163709263,0.146646,68191.0,68190.0,0.01468019]
["bitfinex","BTCUSD",1717163710128,0.149646,68191.0,68190.0,0.03168019]
["bitfinex","BTCUSD",1717163711222,0.151646,68191.0,68190.0,0.05268019]
["bitfinex","BTCUSD",1717163711439,0.149646,68191.0,68190.0,0.03168019]
["bitfinex","BTCUSD",1717163711698,0.146646,68191.0,68190.0,0.01468019]
["bitfinex","BTCUSD",1717163711892,0.148646,68191.0,68190.0,0.05068019]
["bitfinex","BTCUSD",1717163712099,0.151646,68191.0,68190.0,0.05068019]
["bitfinex","BTCUSD",1717163712516,0.151646,68191.0,68190.0,0.06068019]
["bitfinex","BTCUSD",1717163712961,0.005,68191.0,68190.0,0.2064581]
["bitfinex","BTCUSD",1717163713179,0.002,68191.0,68190.0,0.03168019]
["bitfinex","BTCUSD",1717163713382,0.148646,68191.0,68190.0,0.03168019]
["bitfinex","BTCUSD",1717163713810,0.149646,68191.0,68190.0,0.027]
["bitfinex","BTCUSD",1717163714020,0.149646,68191.0,68190.0,0.06470605]
["bitfinex","BTCUSD",1717163714235,0.148646,68191.0,68190.0,0.05470605]
["bitfinex","BTCUSD",1717163714668,0.149646,68191.0,68190.0,0.07170605]
["bitfinex","BTCUSD",1717163714900,0.146646,68191.0,68190.0,0.03770605]
["bitfinex","BTCUSD",1717163715129,0.146646,68191.0,68190.0,0.04770605]
["bitfinex","BTCUSD",1717163715333,0.148646,68191.0,68190.0,0.05670605]
["bitfinex","BTCUSD",1717163715558,0.149646,68191.0,68190.0,0.06670605]
["bitfinex","BTCUSD",1717163715765,0.147646,68191.0,68190.0,0.04770605]
["bitfinex","BTCUSD",1717163715972,0.147646,68191.0,68190.0,0.05770605]
["bitfinex","BTCUSD",1717163716193,0.003,68191.0,68190.0,1.71648396]
["bitfinex","BTCUSD",1717163716934,0.001,68191.0,68190.0,1.70348396]
["bitfinex","BTCUSD",1717163717592,0.04932898,68204.0,68201.0,0.01]
["bitfinex","BTCUSD",1717163717814,0.04932898,68204.0,68201.0,0.04671189]
["bitfinex","BTCUSD",1717163717815,0.146623,68202.0,68201.0,0.04671189]
["bitfinex","BTCUSD",1717163719159,0.146623,68202.0,68201.0,0.03671189]
["bitfinex","BTCUSD",1717163719313,0.178623,68202.0,68201.0,0.03971189]
["bitfinex","BTCUSD",1717163720088,0.146623,68202.0,68201.0,0.03671189]
["bitfinex","BTCUSD",1717163720493,0.174623,68202.0,68201.0,0.03871189]
["bitfinex","BTCUSD",1717163720922,0.375123,68202.0,68201.0,0.04071189]
["bitfinex","BTCUSD",1717163721591,0.668369,68202.0,68201.0,0.01868019]
["bitfinex","BTCUSD",1717163721980,1.445669,68202.0,68201.0,0.01868019]
["bitfinex","BTCUSD",1717163722190,1.748915,68202.0,68201.0,0.01868019]
["bitfinex","BTCUSD",1717163723007,1.723915,68202.0,68201.0,0.01668019]
["bitfinex","BTCUSD",1717163723276,1.723915,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1717163723488,1.744915,68202.0,68201.0,0.004]
["bitfinex","BTCUSD",1717163724033,1.99069291,68202.0,68201.0,0.004]
["bitfinex","BTCUSD",1717163724624,0.146649,68190.0,68189.0,0.415642]
["bitfinex","BTCUSD",1717163724843,0.322149,68190.0,68189.0,0.47188639]
["bitfinex","BTCUSD",1717163725316,0.615447,68190.0,68189.0,0.47188639]
["bitfinex","BTCUSD",1717163725499,0.615447,68190.0,68189.0,0.01468019]
["bitfinex","BTCUSD",1717163726285,0.617447,68190.0,68189.0,0.03368019]
["bitfinex","BTCUSD",1717163726508,0.618447,68190.0,68189.0,0.04768019]
["bitfinex","BTCUSD",1717163729303,0.76981764,68190.0,68189.0,0.04768019]
["bitfinex","BTCUSD",1717163729549,1.57271764,68190.0,68189.0,0.04768019]
["bitfinex","BTCUSD",1717163729959,1.57271764,68190.0,68189.0,0.033]
["bitfinex","BTCUSD",1717163729960,0.91301764,68190.0,68189.0,0.033]
["bitfinex","BTCUSD",1717163730163,0.76981764,68190.0,68189.0,0.033]
["bitfinex","BTCUSD",1717163730308,0.30101964,68190.0,68189.0,0.033]
["bitfinex","BTCUSD",1717163730517,0.149649,68190.0,68189.0,0.033]
["bitfinex","BTCUSD",1717163732214,0.145153,68190.0,68189.0,0.033]
["bitfinex","BTCUSD",1717163732616,0.29608249,68190.0,68189.0,0.033]
["bitfinex","BTCUSD",1717163733007,0.145153,68190.0,68189.0,0.393]
["bitfinex","BTCUSD",1717163733251,0.145153,68190.0,68189.0,0.57807791]
["bitfinex","BTCUSD",1717163733568,0.145153,68190.0,68189.0,0.56807791]
["bitfinex","BTCUSD",1717163733870,0.145153,68190.0,68189.0,0.56307791]
["bitfinex","BTCUSD",1717163734072,0.145153,68190.0,68189.0,0.57307791]
["bitfinex","BTCUSD",1717163734268,0.29534565,68190.0,68189.0,0.57307791]
["bitfinex","BTCUSD",1717163734489,0.145153,68190.0,68189.0,0.57307791]
["bitfinex","BTCUSD",1717163734913,0.145153,68190.0,68189.0,0.56307791]
["bitfinex","BTCUSD",1717163735322,0.2950982,68190.0,68189.0,0.56307791]
["bitfinex","BTCUSD",1717163735701,0.2950982,68190.0,68189.0,0.0673]
["bitfinex","BTCUSD",1717163735901,0.5883962,68190.0,68189.0,0.028]
["bitfinex","BTCUSD",1717163736108,0.9156962,68190.0,68189.0,0.028]
["bitfinex","BTCUSD",1717163736636,1.3928249,68190.0,68189.0,0.028]
["bitfinex","BTCUSD",1717163736841,1.40082358,68190.0,68189.0,0.014]
["bitfinex","BTCUSD",1717163737297,1.41382358,68190.0,68189.0,0.016]
["bitfinex","BTCUSD",1717163737500,1.94050886,68190.0,68189.0,0.016]
["bitfinex","BTCUSD",1717163737697,1.93050886,68190.0,68189.0,0.016]
["bitfinex","BTCUSD",1717163737897,2.05942358,68190.0,68189.0,0.016]
["bitfinex","BTCUSD",1717163738479,2.05679664,68190.0,68189.0,0.016]
["bitfinex","BTCUSD",1717163738875,2.11338047,68190.0,68189.0,0.016]
["bitfinex","BTCUSD",1717163739137,2.35915838,68190.0,68189.0,0.016]
["bitfinex","BTCUSD",1717163739532,2.35815838,68190.0,68189.0,0.002]
["bitfinex","BTCUSD",1717163739921,2.37615838,68190.0,68189.0,0.004]
["bitfinex","BTCUSD",1717163740819,2.19347867,68190.0,68189.0,0.004]
["bitfinex","BTCUSD",1717163741031,2.37764634,68190.0,68189.0,0.004]
["bitfinex","BTCUSD",1717163741234,2.47764634,68190.0,68189.0,0.004]
["bitfinex","BTCUSD",1717163741733,0.146679,68176.0,68175.0,0.35]
["bitfinex","BTCUSD",1717163741962,1.26384693,68176.0,68175.0,0.36468019]
["bitfinex","BTCUSD",1717163742170,1.26349325,68176.0,68175.0,0.36468019]
["bitfinex","BTCUSD",1717163743247,1.26749325,68176.0,68175.0,0.40568019]
["bitfinex","BTCUSD",1717163743464,0.79099325,68176.0,68175.0,0.40568019]
["bitfinex","BTCUSD",1717163743707,0.78399325,68176.0,68175.0,0.36468019]
["bitfinex","BTCUSD",1717163744139,0.80699325,68176.0,68175.0,0.40486421]
["bitfinex","BTCUSD",1717163744353,0.63149325,68176.0,68175.0,0.39018402]
["bitfinex","BTCUSD",1717163744560,0.49329325,68176.0,68175.0,0.39018402]
["bitfinex","BTCUSD",1717163746602,0.47929325,68176.0,68175.0,0.38918402]
["bitfinex","BTCUSD",1717163747013,0.48229325,68176.0,68175.0,0.38918402]
["bitfinex","BTCUSD",1717163747438,0.49029325,68176.0,68175.0,0.38918402]
["bitfinex","BTCUSD",1717163747666,0.78365125,68176.0,68175.0,0.351]
["bitfinex","BTCUSD",1717163747872,0.78365125,68176.0,68175.0,0.35]
["bitfinex","BTCUSD",1717163748000,0.77165125,68176.0,68175.0,0.35]
["bitfinex","BTCUSD",1717163748204,0.76884439,68176.0,68175.0,0.35]
["bitfinex","BTCUSD",1717163748408,0.78084439,68176.0,68175.0,0.386716]
["bitfinex","BTCUSD",1717163749287,0.77284439,68176.0,68175.0,0.386716]
["bitfinex","BTCUSD",1717163749775,0.77284439,68176.0,68156.0,0.00859]
["bitfinex","BTCUSD",1717163749776,0.63416539,68176.0,68156.0,0.00859]
["bitfinex","BTCUSD",1717163750041,0.945915,68164.0,68158.0,0.01468019]
["bitfinex","BTCUSD",1717163750174,1.56752239,68164.0,68158.0,0.01468019]
["bitfinex","BTCUSD",1717163750381,1.66752239,68164.0,68158.0,0.01468019]
["bitfinex","BTCUSD",1717163750603,1.84948217,68164.0,68158.0,0.01468019]
["bitfinex","BTCUSD",1717163750799,1.83948217,68164.0,68158.0,0.01468019]
["bitfinex","BTCUSD",1717163751004,1.65752239,68164.0,68158.0,0.01468019]
["bitfinex","BTCUSD",1717163751213,1.77543239,68164.0,68158.0,0.01468019]
["bitfinex","BTCUSD",1717163751388,1.95093239,68164.0,68158.0,0.01468019]
["bitfinex","BTCUSD",1717163751603,1.96093239,68164.0,68158.0,0.01468019]
["bitfinex","BTCUSD",1717163751826,1.99693239,68164.0,68163.0,0.01058]
["bitfinex","BTCUSD",1717163752497,2.03293239,68164.0,68163.0,0.01033078]
["bitfinex","BTCUSD",1717163752904,1.99693239,68164.0,68163.0,0.01033078]
["bitfinex","BTCUSD",1717163753250,2.03293239,68164.0,68163.0,0.01033078]
["bitfinex","BTCUSD",1717163753879,1.99693239,68164.0,68163.0,0.01033078]
["bitfinex","BTCUSD",1717163754081,1.99693239,68164.0,68163.0,0.00833078]
["bitfinex","BTCUSD",1717163754428,1.96093239,68164.0,68163.0,0.00833078]
["bitfinex","BTCUSD",1717163754610,1.99693239,68164.0,68163.0,0.01033078]
["bitfinex","BTCUSD",1717163755436,2.32634239,68164.0,68163.0,0.01033078]
["bitfinex","BTCUSD",1717163755849,2.03293239,68164.0,68163.0,0.01033078]
["bitfinex","BTCUSD",1717163755981,2.03293239,68164.0,68163.0,0.00121078]
["bitfinex","BTCUSD",1717163756426,1.85743239,68164.0,68163.0,0.00121078]
["bitfinex","BTCUSD",1717163756629,2.03293239,68164.0,68163.0,0.00121078]
["bitfinex","BTCUSD",1717163756832,2.02293239,68164.0,68163.0,0.00121078]
["bitfinex","BTCUSD",1717163757381,2.02228607,68164.0,68163.0,0.00121078]
["bitfinex","BTCUSD",1717163757537,2.03228607,68164.0,68163.0,0.00121078]
["bitfinex","BTCUSD",1717163758140,0.75677607,68164.0,68163.0,0.00121078]
["bitfinex","BTCUSD",1717163758423,0.75677607,68164.0,68163.0,0.61788869]
["bitfinex","BTCUSD",1717163758424,0.36336607,68164.0,68163.0,0.61788869]
["bitfinex","BTCUSD",1717163758650,0.218705,68164.0,68163.0,0.96108869]
["bitfinex","BTCUSD",1717163759255,0.182705,68164.0,68163.0,0.96108869]
["bitfinex","BTCUSD",1717163759457,0.146705,68164.0,68163.0,0.94987791]
["bitfinex","BTCUSD",1717163759702,0.173705,68164.0,68163.0,0.95987791]
["bitfinex","BTCUSD",1717163760078,0.001,68164.0,68163.0,0.97087791]
["bitfinex","BTCUSD",1717163760490,0.146686,68173.0,68172.0,1.1509]
["bitfinex","BTCUSD",1717163760719,0.146686,68173.0,68172.0,1.3213581]
["bitfinex","BTCUSD",1717163762472,0.146686,68173.0,68172.0,1.3113581]
["bitfinex","BTCUSD",1717163762957,0.146686,68173.0,68172.0,1.3213581]
["bitfinex","BTCUSD",1717163763815,0.147686,68173.0,68172.0,1.3243581]
["bitfinex","BTCUSD",1717163764330,0.147686,68173.0,68172.0,1.3143581]
["bitfinex","BTCUSD",1717163764537,0.147686,68173.0,68172.0,1.3243581]
["bitfinex","BTCUSD",1717163764750,0.147686,68173.0,68172.0,1.3143581]
["bitfinex","BTCUSD",1717163765206,0.151686,68173.0,68172.0,1.3143581]
["bitfinex","BTCUSD",1717163765614,0.151686,68173.0,68172.0,0.36768019]
["bitfinex","BTCUSD",1717163765819,0.151686,68173.0,68172.0,0.353]
["bitfinex","BTCUSD",1717163766037,0.151686,68173.0,68172.0,0.003]
["bitfinex","BTCUSD",1717163767280,0.29681279,68173.0,68172.0,0.003]
["bitfinex","BTCUSD",1717163767491,0.151686,68173.0,68172.0,0.003]
["bitfinex","BTCUSD",1717163768120,0.005,68173.0,68172.0,0.92417791]
["bitfinex","BTCUSD",1717163768334,0.497,68197.0,68172.0,0.92417791]
["bitfinex","BTCUSD",1717163768335,0.1755,68195.0,68180.0,0.01]
["bitfinex","BTCUSD",1717163768538,0.1755,68195.0,68185.0,0.01]
["bitfinex","BTCUSD",1717163768539,0.146657,68186.0,68185.0,0.01]
["bitfinex","BTCUSD",1717163768765,0.146657,68186.0,68185.0,0.4653]
["bitfinex","BTCUSD",1717163768974,0.1755,68195.0,68186.0,0.01]
["bitfinex","BTCUSD",1717163769184,0.1755,68195.0,68187.0,0.3305]
["bitfinex","BTCUSD",1717163769402,0.1435567,68194.0,68189.0,0.01]
["bitfinex","BTCUSD",1717163769613,0.1755,68195.0,68189.0,0.01]
["bitfinex","BTCUSD",1717163769828,0.1825,68195.0,68189.0,0.01]
["bitfinex","BTCUSD",1717163770305,0.007,68195.0,68189.0,0.01]
["bitfinex","BTCUSD",1717163770489,0.01789168,68197.0,68189.0,0.0158656]
["bitfinex","BTCUSD",1717163770693,0.1755,68201.0,68189.0,0.013]
["bitfinex","BTCUSD",1717163771048,0.14664,68194.0,68193.0,0.01]
["bitfinex","BTCUSD",1717163771422,0.14664,68194.0,68187.0,0.3305]
["bitfinex","BTCUSD",1717163771423,0.14664,68194.0,68191.0,0.01]
["bitfinex","BTCUSD",1717163771627,0.19335825,68207.0,68187.0,0.3305]
["bitfinex","BTCUSD",1717163771628,0.146643,68193.0,68187.0,0.3305]
["bitfinex","BTCUSD",1717163771829,0.146643,68193.0,68192.0,0.01]
["bitfinex","BTCUSD",1717163772054,0.146643,68193.0,68191.0,0.01]
["bitfinex","BTCUSD",1717163772642,0.146644,68192.0,68191.0,0.01]
["bitfinex","BTCUSD",1717163773466,0.146634,68197.0,68195.0,0.01]
["bitfinex","BTCUSD",1717163773671,0.146634,68197.0,68196.0,0.01]
["bitfinex","BTCUSD",1717163774689,0.146634,68197.0,68196.0,0.15577791]
["bitfinex","BTCUSD",1717163774903,0.146626,68201.0,68199.0,0.01]
["bitfinex","BTCUSD",1717163775113,0.146626,68201.0,68200.0,0.4946]
["bitfinex","BTCUSD",1717163775326,0.146626,68201.0,68200.0,0.4846]
["bitfinex","BTCUSD",1717163776398,0.146626,68201.0,68200.0,0.4856]
["bitfinex","BTCUSD",1717163777009,0.146626,68201.0,68200.0,0.4956]
["bitfinex","BTCUSD",1717163778031,0.146626,68201.0,68200.0,0.4856]
["bitfinex","BTCUSD",1717163778260,0.146626,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1717163778469,0.439908,68196.0,68195.0,0.01468019]
["bitfinex","BTCUSD",1717163778697,0.478653,68188.0,68187.0,0.04953099]
["bitfinex","BTCUSD",1717163778901,1.261359,68188.0,68187.0,0.04953099]
["bitfinex","BTCUSD",1717163779109,0.146668,68181.0,68180.0,0.01468019]
["bitfinex","BTCUSD",1717163779309,0.14660621,68181.0,68180.0,0.01468019]
["bitfinex","BTCUSD",1717163780548,0.44994221,68181.0,68180.0,0.01468019]
["bitfinex","BTCUSD",1717163780963,0.43994221,68181.0,68180.0,0.01468019]
["bitfinex","BTCUSD",1717163782426,0.46094221,68181.0,68180.0,0.01668019]
["bitfinex","BTCUSD",1717163782875,0.48194221,68181.0,68180.0,0.01868019]
["bitfinex","BTCUSD",1717163783094,0.18860621,68181.0,68180.0,0.01868019]
["bitfinex","BTCUSD",1717163783976,0.48194221,68181.0,68180.0,0.01868019]
["bitfinex","BTCUSD",1717163784209,0.49194221,68181.0,68180.0,0.01868019]
["bitfinex","BTCUSD",1717163784447,0.49194221,68181.0,68180.0,0.004]
["bitfinex","BTCUSD",1717163784448,0.48194221,68181.0,68180.0,0.004]
["bitfinex","BTCUSD",1717163784908,0.49194221,68181.0,68180.0,0.004]
["bitfinex","BTCUSD",1717163785161,0.146681,68175.0,68174.0,0.04929778]
["bitfinex","BTCUSD",1717163785377,0.322181,68175.0,68174.0,0.04929778]
["bitfinex","BTCUSD",1717163785608,0.322181,68175.0,68168.0,0.01468019]
["bitfinex","BTCUSD",1717163785609,0.146694,68169.0,68168.0,0.01468019]
["bitfinex","BTCUSD",1717163788750,0.157694,68169.0,68168.0,0.01568019]
["bitfinex","BTCUSD",1717163789152,0.157694,68169.0,68168.0,0.01468019]
["bitfinex","BTCUSD",1717163789153,0.146694,68169.0,68168.0,0.01468019]
["bitfinex","BTCUSD",1717163789559,0.163694,68169.0,68168.0,0.01668019]
["bitfinex","BTCUSD",1717163789988,0.339194,68169.0,68168.0,0.01668019]
["bitfinex","BTCUSD",1717163790198,0.342194,68169.0,68168.0,0.01668019]
["bitfinex","BTCUSD",1717163790622,0.342194,68169.0,68168.0,0.01468019]
["bitfinex","BTCUSD",1717163790623,0.322194,68169.0,68168.0,0.01468019]
["bitfinex","BTCUSD",1717163790830,0.146709,68162.0,68161.0,0.04915477]
["bitfinex","BTCUSD",1717163791241,0.146711,68161.0,68160.0,0.36468019]
["bitfinex","BTCUSD",1717163793115,0.153711,68161.0,68160.0,0.36568019]
["bitfinex","BTCUSD",1717163794618,0.159711,68161.0,68160.0,0.36668019]
["bitfinex","BTCUSD",1717163795066,0.159711,68161.0,68160.0,0.352]
["bitfinex","BTCUSD",1717163795985,0.159711,68161.0,68160.0,0.002]
["bitfinex","BTCUSD",1717163799704,0.453133,68161.0,68160.0,0.002]
["bitfinex","BTCUSD",1717163800856,0.159711,68161.0,68160.0,0.002]
["bitfinex","BTCUSD",1717163802065,0.453133,68161.0,68160.0,0.002]
["bitfinex","BTCUSD",1717163802834,0.159711,68161.0,68160.0,0.002]
["bitfinex","BTCUSD",1717163803049,0.453133,68161.0,68160.0,0.002]
["bitfinex","BTCUSD",1717163803870,0.463133,68161.0,68160.0,0.002]
["bitfinex","BTCUSD",1717163804722,0.463133,68161.0,68156.0,0.00859]
["bitfinex","BTCUSD",1717163804723,0.463133,68161.0,68132.0,0.00877]
["bitfinex","BTCUSD",1717163804724,0.440314,68133.0,68132.0,0.00877]
["bitfinex","BTCUSD",1717163804943,0.146797,68121.0,68120.0,0.00908]
["bitfinex","BTCUSD",1717163805157,0.615892,68121.0,68120.0,0.00908]
["bitfinex","BTCUSD",1717163806203,0.77166991,68121.0,68120.0,0.00908]
["bitfinex","BTCUSD",1717163806407,0.87166991,68121.0,68120.0,0.00908]
["bitfinex","BTCUSD",1717163806843,1.17256991,68121.0,68120.0,0.00908]
["bitfinex","BTCUSD",1717163807086,1.17256991,68121.0,68116.0,0.00859]
["bitfinex","BTCUSD",1717163807087,0.744007,68119.0,68116.0,0.00859]
["bitfinex","BTCUSD",1717163807325,0.72217791,68121.0,68097.0,0.0136708]
["bitfinex","BTCUSD",1717163807326,0.607394,68098.0,68097.0,0.0136708]
["bitfinex","BTCUSD",1717163807551,0.92867191,68098.0,68097.0,0.0136708]
["bitfinex","BTCUSD",1717163807787,1.67071891,68098.0,68097.0,0.0136708]
["bitfinex","BTCUSD",1717163808278,2.06441291,68098.0,68097.0,8e-07]
["bitfinex","BTCUSD",1717163808511,0.14686,68092.0,68077.0,0.35]
["bitfinex","BTCUSD",1717163808734,0.24686,68092.0,68084.0,0.4663]
["bitfinex","BTCUSD",1717163808967,0.24686,68092.0,68081.0,0.3146]
["bitfinex","BTCUSD",1717163809205,0.24686,68092.0,68078.0,0.4663]
["bitfinex","BTCUSD",1717163809440,0.24686,68092.0,68074.0,0.16160462]
["bitfinex","BTCUSD",1717163809441,0.58263791,68092.0,68074.0,0.16160462]
["bitfinex","BTCUSD",1717163809671,1.04553791,68092.0,68075.0,0.07288895]
["bitfinex","BTCUSD",1717163810106,1.07753791,68092.0,68091.0,0.01059]
["bitfinex","BTCUSD",1717163810334,1.08753791,68092.0,68091.0,0.01059]
["bitfinex","BTCUSD",1717163810606,0.89976,68092.0,68091.0,0.00859]
["bitfinex","BTCUSD",1717163811271,0.43686,68092.0,68091.0,0.00859]
["bitfinex","BTCUSD",1717163811475,0.24686,68092.0,68091.0,0.00859]
["bitfinex","BTCUSD",1717163812806,0.28286,68092.0,68091.0,0.01059]
["bitfinex","BTCUSD",1717163813257,0.28386,68092.0,68091.0,0.01159]
["bitfinex","BTCUSD",1717163813715,0.28286,68092.0,68091.0,0.01059]
["bitfinex","BTCUSD",1717163814145,0.24686,68092.0,68091.0,0.00859]
["bitfinex","BTCUSD",1717163814368,0.28386,68092.0,68091.0,0.01159]
["bitfinex","BTCUSD",1717163814578,0.31986,68092.0,68091.0,0.01359]
["bitfinex","BTCUSD",1717163814811,0.18286,68092.0,68091.0,0.01059]
["bitfinex","BTCUSD",1717163816469,0.62235791,68092.0,68091.0,0.01059]
["bitfinex","BTCUSD",1717163816698,0.58242391,68092.0,68091.0,0.00859]
["bitfinex","BTCUSD",1717163817142,0.72842391,68092.0,68091.0,0.01059]
["bitfinex","BTCUSD",1717163817585,0.69242391,68092.0,68091.0,0.00859]
["bitfinex","BTCUSD",1717163817797,0.69242391,68092.0,68091.0,0.01059]
["bitfinex","BTCUSD",1717163817798,0.72842391,68092.0,68091.0,0.01059]
["bitfinex","BTCUSD",1717163818022,0.90392391,68092.0,68091.0,0.01059]
["bitfinex","BTCUSD",1717163818322,0.90392391,68092.0,68074.0,0.16160462]
["bitfinex","BTCUSD",1717163818323,0.146896,68075.0,68074.0,0.16160462]
["bitfinex","BTCUSD",1717163818543,1.58526691,68075.0,68074.0,0.16160462]
["bitfinex","BTCUSD",1717163818762,1.97905991,68075.0,68074.0,0.16160462]
["bitfinex","BTCUSD",1717163818990,1.80355991,68075.0,68074.0,0.16160462]
["bitfinex","BTCUSD",1717163819213,1.97905991,68075.0,68074.0,0.16160462]
["bitfinex","BTCUSD",1717163819434,1.80355991,68075.0,68074.0,0.16160462]
["bitfinex","BTCUSD",1717163819646,1.97905991,68075.0,68074.0,0.16160462]
["bitfinex","BTCUSD",1717163819845,1.96905991,68075.0,68074.0,0.16160462]
["bitfinex","BTCUSD",1717163820287,0.865889,68075.0,68074.0,0.16560462]
["bitfinex","BTCUSD",1717163820503,0.148896,68075.0,68074.0,0.16560462]
["bitfinex","BTCUSD",1717163820714,0.148896,68075.0,68074.0,0.16160462]
["bitfinex","BTCUSD",1717163820715,0.146896,68075.0,68074.0,0.16160462]
["bitfinex","BTCUSD",1717163821183,0.219896,68075.0,68074.0,0.16460462]
["bitfinex","BTCUSD",1717163821406,0.75946691,68075.0,68074.0,0.16460462]
["bitfinex","BTCUSD",1717163821629,0.73246691,68075.0,68074.0,0.16160462]
["bitfinex","BTCUSD",1717163821852,0.74346691,68075.0,68074.0,0.16260462]
["bitfinex","BTCUSD",1717163822128,0.75346691,68075.0,68074.0,0.16260462]
["bitfinex","BTCUSD",1717163822356,0.69646691,68075.0,68074.0,0.16160462]
["bitfinex","BTCUSD",1717163822779,0.68646691,68075.0,68074.0,0.16160462]
["bitfinex","BTCUSD",1717163822989,0.540689,68075.0,68074.0,0.16160462]
["bitfinex","BTCUSD",1717163823200,0.571689,68075.0,68074.0,0.16260462]
["bitfinex","BTCUSD",1717163823731,0.203896,68075.0,68074.0,0.16260462]
["bitfinex","BTCUSD",1717163823934,0.203896,68075.0,68074.0,0.97920462]
["bitfinex","BTCUSD",1717163823935,0.057,68075.0,68074.0,0.97920462]
["bitfinex","BTCUSD",1717163824180,0.057,68075.0,68074.0,1.12498253]
["bitfinex","BTCUSD",1717163824406,0.031,68075.0,68074.0,1.11498253]
["bitfinex","BTCUSD",1717163824624,0.177896,68075.0,68074.0,0.65220462]
["bitfinex","BTCUSD",1717163824810,0.177896,68075.0,68074.0,0.16160462]
["bitfinex","BTCUSD",1717163824811,0.181896,68075.0,68074.0,0.16160462]
["bitfinex","BTCUSD",1717163825289,0.217896,68075.0,68074.0,0.16260462]
["bitfinex","BTCUSD",1717163825509,0.182896,68075.0,68074.0,0.16260462]
["bitfinex","BTCUSD",1717163826070,0.04970701,68088.0,68078.0,0.01]
["bitfinex","BTCUSD",1717163826399,0.04970701,68088.0,68080.0,0.01]
["bitfinex","BTCUSD",1717163826636,0.146877,68084.0,68080.0,0.01]
["bitfinex","BTCUSD",1717163827077,0.146877,68084.0,68078.0,0.01468019]
["bitfinex","BTCUSD",1717163827078,0.146877,68084.0,68083.0,0.01]
["bitfinex","BTCUSD",1717163827288,0.146867,68089.0,68083.0,0.7654]
["bitfinex","BTCUSD",1717163827502,0.04983741,68094.0,68087.0,0.36]
["bitfinex","BTCUSD",1717163827723,0.146868,68088.0,68087.0,0.35]
["bitfinex","BTCUSD",1717163828386,0.146877,68084.0,68083.0,0.7654]
["bitfinex","BTCUSD",1717163828626,0.146877,68084.0,68083.0,0.7754]
["bitfinex","BTCUSD",1717163829273,0.146877,68084.0,68083.0,0.7654]
["bitfinex","BTCUSD",1717163829711,0.146877,68084.0,68083.0,0.4553]
["bitfinex","BTCUSD",1717163829942,0.002,68088.0,68078.0,0.01468019]
["bitfinex","BTCUSD",1717163830172,0.146888,68079.0,68078.0,0.01468019]
["bitfinex","BTCUSD",1717163830812,0.146888,68079.0,68078.0,0.02568019]
["bitfinex","BTCUSD",1717163832164,0.149888,68079.0,68078.0,0.03268019]
["bitfinex","BTCUSD",1717163832382,0.543664,68079.0,68078.0,0.03268019]
["bitfinex","BTCUSD",1717163832602,0.553664,68079.0,68078.0,0.03268019]
["bitfinex","BTCUSD",1717163832837,0.68439202,68079.0,68078.0,0.02568019]
["bitfinex","BTCUSD",1717163833057,0.83016993,68079.0,68078.0,0.02568019]
["bitfinex","BTCUSD",1717163833269,1.83794593,68079.0,68078.0,0.011]
["bitfinex","BTCUSD",1717163833868,0.934482,68075.0,68074.0,0.16160462]
["bitfinex","BTCUSD",1717163834155,1.31398793,68075.0,68074.0,0.16160462]
["bitfinex","BTCUSD",1717163834375,0.146948,68051.0,68050.0,0.000515]
["bitfinex","BTCUSD",1717163834604,0.28067602,68051.0,68050.0,0.000515]
["bitfinex","BTCUSD",1717163835082,1.35377302,68051.0,68050.0,0.000515]
["bitfinex","BTCUSD",1717163835346,2.21364793,68051.0,68050.0,0.000515]
["bitfinex","BTCUSD",1717163835566,2.1498057,68051.0,68050.0,0.000515]
["bitfinex","BTCUSD",1717163835825,2.31361629,68051.0,68050.0,0.000515]
["bitfinex","BTCUSD",1717163836039,2.31361629,68051.0,68050.0,0.001515]
["bitfinex","BTCUSD",1717163836040,2.07725852,68051.0,68050.0,0.001515]
["bitfinex","BTCUSD",1717163836265,2.08725852,68051.0,68050.0,0.001515]
["bitfinex","BTCUSD",1717163836488,1.78336152,68051.0,68050.0,0.001515]
["bitfinex","BTCUSD",1717163836699,1.17138361,68051.0,68050.0,0.001515]
["bitfinex","BTCUSD",1717163836912,1.17230418,68051.0,68050.0,0.001515]
["bitfinex","BTCUSD",1717163837171,1.03639067,68051.0,68050.0,0.001515]
["bitfinex","BTCUSD",1717163837383,0.69457302,68051.0,68050.0,0.001515]
["bitfinex","BTCUSD",1717163837624,0.67457302,68051.0,68050.0,0.000515]
["bitfinex","BTCUSD",1717163838298,0.38067602,68051.0,68050.0,0.000515]
["bitfinex","BTCUSD",1717163838532,0.31667602,68051.0,68050.0,0.001515]
["bitfinex","BTCUSD",1717163838782,0.32167602,68051.0,68050.0,0.001515]
["bitfinex","BTCUSD",1717163838997,0.28067602,68051.0,68050.0,0.000515]
["bitfinex","BTCUSD",1717163839240,0.027,68051.0,68050.0,0.95127791]
["bitfinex","BTCUSD",1717163839473,0.03297825,68051.0,68050.0,1.61827791]
["bitfinex","BTCUSD",1717163839712,0.00397825,68051.0,68050.0,1.61827791]
["bitfinex","BTCUSD",1717163839985,0.00397825,68051.0,68050.0,3.26522791]
["bitfinex","BTCUSD",1717163840201,0.0498412,68082.0,68073.0,0.8045]
["bitfinex","BTCUSD",1717163840202,0.146887,68080.0,68073.0,0.8045]
["bitfinex","BTCUSD",1717163840421,0.146877,68084.0,68081.0,0.35]
["bitfinex","BTCUSD",1717163840637,0.146864,68091.0,68081.0,0.36468019]
["bitfinex","BTCUSD",1717163840857,0.04904795,68087.0,68081.0,0.36468019]
["bitfinex","BTCUSD",1717163841104,0.146856,68094.0,68082.0,0.14577791]
["bitfinex","BTCUSD",1717163841323,0.19,68105.0,68088.0,0.35]
["bitfinex","BTCUSD",1717163841324,0.04940131,68095.0,68088.0,0.35]
["bitfinex","BTCUSD",1717163841559,0.04940131,68095.0,68089.0,0.00587392]
["bitfinex","BTCUSD",1717163841771,0.19,68112.0,68090.0,0.8145]
["bitfinex","BTCUSD",1717163841772,0.01,68104.0,68090.0,0.8145]
["bitfinex","BTCUSD",1717163841990,0.19,68112.0,68090.0,0.8145]
["bitfinex","BTCUSD",1717163841991,0.01,68097.0,68090.0,0.8145]
["bitfinex","BTCUSD",1717163842215,0.146854,68095.0,68090.0,0.8145]
["bitfinex","BTCUSD",1717163842429,0.01,68096.0,68090.0,0.8145]
["bitfinex","BTCUSD",1717163842644,0.004,68095.0,68090.0,0.8145]
["bitfinex","BTCUSD",1717163843111,0.004,68095.0,68093.0,0.07288895]
["bitfinex","BTCUSD",1717163843329,0.19641214,68105.0,68096.0,0.35]
["bitfinex","BTCUSD",1717163843550,0.19641214,68105.0,68096.0,0.36468019]
["bitfinex","BTCUSD",1717163843764,0.146836,68103.0,68096.0,0.36468019]
["bitfinex","BTCUSD",1717163843983,0.05958014,68105.0,68096.0,0.36468019]
["bitfinex","BTCUSD",1717163844224,0.05958014,68105.0,68096.0,0.01468019]
["bitfinex","BTCUSD",1717163844225,0.156849,68097.0,68096.0,0.01468019]
["bitfinex","BTCUSD",1717163844659,0.78632491,68097.0,68096.0,0.01468019]
["bitfinex","BTCUSD",1717163844872,0.78632491,68097.0,68080.0,0.01468019]
["bitfinex","BTCUSD",1717163844873,0.01,68083.0,68080.0,0.01468019]
["bitfinex","BTCUSD",1717163845093,0.21977195,68081.0,68080.0,0.01468019]
["bitfinex","BTCUSD",1717163845312,0.64065,68081.0,68080.0,0.01468019]
["bitfinex","BTCUSD",1717163845540,0.64065,68081.0,68066.0,0.01468019]
["bitfinex","BTCUSD",1717163845541,1.04274491,68081.0,68066.0,0.01468019]
["bitfinex","BTCUSD",1717163845746,0.01,68068.0,68066.0,0.01468019]
["bitfinex","BTCUSD",1717163845966,0.46597791,68080.0,68066.0,0.01468019]
["bitfinex","BTCUSD",1717163845967,0.146914,68067.0,68066.0,0.01468019]
["bitfinex","BTCUSD",1717163846184,0.146905,68071.0,68066.0,0.01468019]
["bitfinex","BTCUSD",1717163846404,0.15923553,68080.0,68068.0,0.4706]
["bitfinex","BTCUSD",1717163846617,0.01,68076.0,68069.0,0.00587587]
["bitfinex","BTCUSD",1717163846854,0.04923553,68080.0,68072.0,0.07288895]
["bitfinex","BTCUSD",1717163847071,0.146899,68074.0,68069.0,0.14577791]
["bitfinex","BTCUSD",1717163847278,0.009,68081.0,68069.0,0.14577791]
["bitfinex","BTCUSD",1717163847493,0.01,68083.0,68070.0,0.00587552]
["bitfinex","BTCUSD",1717163847711,0.01,68080.0,68069.0,0.14577791]
["bitfinex","BTCUSD",1717163847958,0.001,68076.0,68069.0,0.16277791]
["bitfinex","BTCUSD",1717163848448,0.001,68076.0,68071.0,0.07288895]
["bitfinex","BTCUSD",1717163848882,0.001,68076.0,68071.0,0.07232895]
["bitfinex","BTCUSD",1717163849163,0.001,68076.0,68071.0,0.07820456]
["bitfinex","BTCUSD",1717163849406,0.001,68076.0,68074.0,0.35]
["bitfinex","BTCUSD",1717163849622,0.001,68076.0,68075.0,0.14577791]
["bitfinex","BTCUSD",1717163849851,0.002,68080.0,68075.0,0.14577791]
["bitfinex","BTCUSD",1717163850761,0.002,68080.0,68078.0,0.07288895]
["bitfinex","BTCUSD",1717163851182,0.009,68080.0,68078.0,0.07288895]
["bitfinex","BTCUSD",1717163851598,0.002,68080.0,68078.0,0.07288895]
["bitfinex","BTCUSD",1717163852408,0.002,68080.0,68079.0,0.1516529]
["bitfinex","BTCUSD",1717163852617,0.002,68080.0,68079.0,0.96377791]
["bitfinex","BTCUSD",1717163853688,0.002,68080.0,68079.0,1.06377791]
["bitfinex","BTCUSD",1717163853945,0.1,68105.0,68088.0,0.35]
["bitfinex","BTCUSD",1717163854156,0.146866,68089.0,68088.0,0.36468019]
["bitfinex","BTCUSD",1717163854621,0.146866,68089.0,68088.0,0.01468019]
["bitfinex","BTCUSD",1717163854847,0.156866,68089.0,68088.0,0.01468019]
["bitfinex","BTCUSD",1717163855300,0.146866,68089.0,68088.0,0.01468019]
["bitfinex","BTCUSD",1717163855773,0.156866,68089.0,68088.0,0.01468019]
["bitfinex","BTCUSD",1717163856009,0.147866,68089.0,68088.0,0.01468019]
["bitfinex","BTCUSD",1717163856513,0.154866,68089.0,68088.0,0.01568019]
["bitfinex","BTCUSD",1717163856729,0.164866,68089.0,68088.0,0.01568019]
["bitfinex","BTCUSD",1717163857371,0.154866,68089.0,68088.0,0.01568019]
["bitfinex","BTCUSD",1717163857569,0.153866,68089.0,68088.0,0.01568019]
["bitfinex","BTCUSD",1717163857835,0.156866,68089.0,68088.0,0.01568019]
["bitfinex","BTCUSD",1717163858478,0.153866,68089.0,68088.0,0.01568019]
["bitfinex","BTCUSD",1717163858697,0.153866,68089.0,68088.0,0.01668019]
["bitfinex","BTCUSD",1717163859125,0.146866,68089.0,68088.0,0.01568019]
["bitfinex","BTCUSD",1717163859588,0.146866,68089.0,68088.0,0.001]
["bitfinex","BTCUSD",1717163859814,0.148866,68089.0,68088.0,0.011]
["bitfinex","BTCUSD",1717163860267,0.002,68089.0,68088.0,0.001]
["bitfinex","BTCUSD",1717163860533,0.04952615,68102.0,68092.0,0.35]
["bitfinex","BTCUSD",1717163860757,0.146847,68098.0,68094.0,0.07288895]
["bitfinex","BTCUSD",1717163860978,0.04952615,68102.0,68094.0,0.07288895]
["bitfinex","BTCUSD",1717163861205,0.146843,68100.0,68095.0,0.15165136]
["bitfinex","BTCUSD",1717163861420,0.04952615,68102.0,68099.0,0.35]
["bitfinex","BTCUSD",1717163861848,0.146835,68104.0,68099.0,0.35]
["bitfinex","BTCUSD",1717163862058,0.146825,68109.0,68101.0,0.07288895]
["bitfinex","BTCUSD",1717163862277,0.146825,68109.0,68102.0,0.00587289]
["bitfinex","BTCUSD",1717163862484,0.04943295,68113.0,68103.0,0.45]
["bitfinex","BTCUSD",1717163862691,0.146834,68104.0,68103.0,0.45]
["bitfinex","BTCUSD",1717163863070,0.278958,68126.0,68103.0,0.85148895]
["bitfinex","BTCUSD",1717163863071,0.146825,68109.0,68103.0,0.85148895]
["bitfinex","BTCUSD",1717163863485,0.146826,68108.0,68103.0,0.85148895]
["bitfinex","BTCUSD",1717163863689,0.4102,68126.0,68103.0,0.85148895]
["bitfinex","BTCUSD",1717163863690,0.01,68118.0,68103.0,0.85148895]
["bitfinex","BTCUSD",1717163863898,0.04923616,68117.0,68103.0,0.85148895]
["bitfinex","BTCUSD",1717163864112,0.146824,68109.0,68103.0,0.85148895]
["bitfinex","BTCUSD",1717163864944,0.24577791,68125.0,68103.0,0.85148895]
["bitfinex","BTCUSD",1717163864945,0.04963305,68117.0,68109.0,0.35]
["bitfinex","BTCUSD",1717163865178,0.04963305,68117.0,68110.0,0.14577791]
["bitfinex","BTCUSD",1717163865416,0.146806,68117.0,68110.0,0.14577791]
["bitfinex","BTCUSD",1717163865640,0.14991645,68124.0,68110.0,0.21866686]
["bitfinex","BTCUSD",1717163865870,0.14991645,68124.0,68117.0,0.35]
["bitfinex","BTCUSD",1717163865871,0.146802,68119.0,68117.0,0.35]
["bitfinex","BTCUSD",1717163867026,0.19670945,68124.0,68117.0,0.35]
["bitfinex","BTCUSD",1717163867301,0.04991645,68124.0,68118.0,0.56226054]
["bitfinex","BTCUSD",1717163867571,0.04991645,68124.0,68118.0,0.4835]
["bitfinex","BTCUSD",1717163867839,0.01,68127.0,68118.0,0.4835]
["bitfinex","BTCUSD",1717163868270,0.01,68127.0,68125.0,0.07288895]
["bitfinex","BTCUSD",1717163868271,0.146786,68127.0,68125.0,0.07288895]
["bitfinex","BTCUSD",1717163868485,0.146776,68131.0,68125.0,0.08756914]
["bitfinex","BTCUSD",1717163868699,0.146776,68131.0,68126.0,0.21866686]
["bitfinex","BTCUSD",1717163868905,0.146776,68131.0,68127.0,0.35]
["bitfinex","BTCUSD",1717163869127,0.0494148,68137.0,68127.0,0.49577791]
["bitfinex","BTCUSD",1717163869351,0.0494148,68137.0,68126.0,0.07288895]
["bitfinex","BTCUSD",1717163869352,0.0494148,68137.0,68134.0,0.42288895]
["bitfinex","BTCUSD",1717163869587,0.01,68147.0,68135.0,0.4866]
["bitfinex","BTCUSD",1717163869588,0.068739,68147.0,68135.0,0.4866]
["bitfinex","BTCUSD",1717163869817,0.068739,68147.0,68136.0,0.31437005]
["bitfinex","BTCUSD",1717163870017,0.146749,68144.0,68141.0,0.07288895]
["bitfinex","BTCUSD",1717163870236,0.146751,68143.0,68138.0,0.14577791]
["bitfinex","BTCUSD",1717163870482,0.1,68144.0,68138.0,0.14577791]
["bitfinex","BTCUSD",1717163870703,0.1,68144.0,68138.0,0.1604581]
["bitfinex","BTCUSD",1717163870926,0.04963814,68149.0,68139.0,0.00586951]
["bitfinex","BTCUSD",1717163871166,0.146743,68146.0,68139.0,0.00586951]
["bitfinex","BTCUSD",1717163871383,0.1,68142.0,68138.0,0.1604581]
["bitfinex","BTCUSD",1717163871591,0.146758,68139.0,68138.0,0.01468019]
["bitfinex","BTCUSD",1717163872285,0.1,68143.0,68138.0,0.01468019]
["bitfinex","BTCUSD",1717163872501,0.05163814,68149.0,68139.0,0.14577791]
["bitfinex","BTCUSD",1717163872717,0.19637514,68149.0,68139.0,0.14577791]
["bitfinex","BTCUSD",1717163872929,0.1,68149.0,68139.0,0.14577791]
["bitfinex","BTCUSD",1717163873347,0.1,68149.0,68139.0,0.45057791]
["bitfinex","BTCUSD",1717163873789,0.1,68150.0,68139.0,0.45057791]
["bitfinex","BTCUSD",1717163874012,0.04933776,68153.0,68143.0,0.146749]
["bitfinex","BTCUSD",1717163874224,0.04933776,68153.0,68142.0,0.35]
["bitfinex","BTCUSD",1717163874225,0.04933776,68153.0,68144.0,0.15164649]
["bitfinex","BTCUSD",1717163874435,0.1,68147.0,68142.0,1.85]
["bitfinex","BTCUSD",1717163874649,0.1,68143.0,68142.0,1.5]
["bitfinex","BTCUSD",1717163874871,0.1,68145.0,68139.0,0.027]
["bitfinex","BTCUSD",1717163875084,0.1,68145.0,68139.0,0.1786476]
["bitfinex","BTCUSD",1717163875308,0.1,68145.0,68139.0,1.68277791]
["bitfinex","BTCUSD",1717163875539,0.1,68145.0,68138.0,0.01468019]
["bitfinex","BTCUSD",1717163875540,0.07288895,68144.0,68138.0,0.01468019]
["bitfinex","BTCUSD",1717163875747,0.1,68141.0,68138.0,0.01468019]
["bitfinex","BTCUSD",1717163875952,0.004,68143.0,68142.0,0.01]
["bitfinex","BTCUSD",1717163876382,0.104,68143.0,68142.0,0.01]
["bitfinex","BTCUSD",1717163876598,0.146738,68149.0,68139.0,0.00586968]
["bitfinex","BTCUSD",1717163876829,0.146744,68146.0,68140.0,0.14577791]
["bitfinex","BTCUSD",1717163877045,0.146744,68146.0,68138.0,0.01468019]
["bitfinex","BTCUSD",1717163877046,0.1,68142.0,68138.0,0.01468019]
["bitfinex","BTCUSD",1717163877688,0.1,68139.0,68138.0,0.01468019]
["bitfinex","BTCUSD",1717163877892,0.1,68143.0,68138.0,0.01468019]
["bitfinex","BTCUSD",1717163878107,0.1,68141.0,68138.0,0.01468019]
["bitfinex","BTCUSD",1717163878520,0.112,68145.0,68138.0,0.01468019]
["bitfinex","BTCUSD",1717163878521,0.1,68140.0,68138.0,0.01468019]
["bitfinex","BTCUSD",1717163878740,0.356758,68139.0,68138.0,0.01468019]
["bitfinex","BTCUSD",1717163878950,0.356758,68139.0,68138.0,0.04568019]
["bitfinex","BTCUSD",1717163879357,0.79605291,68139.0,68138.0,0.01468019]
["bitfinex","BTCUSD",1717163879626,1.01625291,68139.0,68138.0,0.01468019]
["bitfinex","BTCUSD",1717163879832,0.72273591,68139.0,68138.0,0.04668019]
["bitfinex","BTCUSD",1717163880250,1.30976991,68139.0,68138.0,0.04668019]
["bitfinex","BTCUSD",1717163880461,1.01625291,68139.0,68138.0,0.04668019]
["bitfinex","BTCUSD",1717163880875,1.49976991,68139.0,68138.0,0.04668019]
["bitfinex","BTCUSD",1717163881099,1.59976991,68139.0,68138.0,0.04668019]
["bitfinex","BTCUSD",1717163881316,1.59976991,68139.0,68138.0,0.01468019]
["bitfinex","BTCUSD",1717163881524,1.30625291,68139.0,68138.0,0.01468019]
["bitfinex","BTCUSD",1717163881754,1.63176991,68139.0,68138.0,0.003]
["bitfinex","BTCUSD",1717163881953,1.65776991,68139.0,68138.0,0.004]
["bitfinex","BTCUSD",1717163882172,1.62576991,68139.0,68138.0,0.001]
["bitfinex","BTCUSD",1717163882386,1.62576991,68139.0,68107.0,0.59053372]
["bitfinex","BTCUSD",1717163882387,0.146825,68108.0,68107.0,0.43733372]
["bitfinex","BTCUSD",1717163882601,0.1,68110.0,68109.0,0.01468019]
["bitfinex","BTCUSD",1717163883013,0.1,68114.0,68109.0,0.01468019]
["bitfinex","BTCUSD",1717163883459,0.146807,68117.0,68110.0,0.00587243]
["bitfinex","BTCUSD",1717163883675,0.146821,68110.0,68109.0,0.01468019]
["bitfinex","BTCUSD",1717163883905,0.146821,68110.0,68104.0,0.35]
["bitfinex","BTCUSD",1717163884111,0.1,68114.0,68104.0,0.36468019]
["bitfinex","BTCUSD",1717163884321,0.146801,68120.0,68105.0,0.15165033]
["bitfinex","BTCUSD",1717163884586,0.04996343,68123.0,68111.0,0.35]
["bitfinex","BTCUSD",1717163884802,0.04996343,68123.0,68118.0,0.35]
["bitfinex","BTCUSD",1717163885034,0.04996343,68123.0,68119.0,0.15164895]
["bitfinex","BTCUSD",1717163885264,0.146785,68127.0,68119.0,1.64577791]
["bitfinex","BTCUSD",1717163885479,0.146787,68126.0,68119.0,1.64577791]
["bitfinex","BTCUSD",1717163885698,0.1,68135.0,68119.0,1.64577791]
["bitfinex","BTCUSD",1717163885699,0.146779,68130.0,68119.0,1.64577791]
["bitfinex","BTCUSD",1717163886145,0.004,68120.0,68119.0,1.64577791]
["bitfinex","BTCUSD",1717163886367,0.004,68120.0,68119.0,0.14577791]
["bitfinex","BTCUSD",1717163887030,0.004,68120.0,68119.0,0.037]
["bitfinex","BTCUSD",1717163887031,0.150799,68120.0,68119.0,0.037]
["bitfinex","BTCUSD",1717163887255,0.246799,68120.0,68119.0,0.037]
["bitfinex","BTCUSD",1717163887695,0.650398,68120.0,68119.0,0.037]
["bitfinex","BTCUSD",1717163888573,0.356801,68119.0,68118.0,0.01468019]
["bitfinex","BTCUSD",1717163889024,0.346801,68119.0,68118.0,0.01468019]
["bitfinex","BTCUSD",1717163889235,0.356801,68119.0,68118.0,0.01468019]
["bitfinex","BTCUSD",1717163889929,0.356801,68119.0,68118.0,0.02768019]
["bitfinex","BTCUSD",1717163889930,0.147801,68119.0,68118.0,0.02768019]
["bitfinex","BTCUSD",1717163890382,0.146801,68119.0,68118.0,0.01468019]
["bitfinex","BTCUSD",1717163891037,0.1,68128.0,68119.0,0.3271]
["bitfinex","BTCUSD",1717163891246,0.146799,68120.0,68119.0,0.3271]
["bitfinex","BTCUSD",1717163891678,0.146799,68120.0,68119.0,0.3361]
["bitfinex","BTCUSD",1717163892126,0.246799,68120.0,68119.0,0.3361]
["bitfinex","BTCUSD",1717163892339,0.146801,68119.0,68118.0,0.01868019]
["bitfinex","BTCUSD",1717163892567,0.246801,68119.0,68118.0,0.01868019]
["bitfinex","BTCUSD",1717163893021,0.146801,68119.0,68118.0,0.01468019]
["bitfinex","BTCUSD",1717163893450,0.246801,68119.0,68118.0,0.01468019]
["bitfinex","BTCUSD",1717163894514,0.256801,68119.0,68118.0,0.01468019]
["bitfinex","BTCUSD",1717163894723,0.346801,68119.0,68118.0,0.01468019]
["bitfinex","BTCUSD",1717163894987,0.356801,68119.0,68118.0,0.01468019]
["bitfinex","BTCUSD",1717163895797,0.650404,68119.0,68118.0,0.01468019]
["bitfinex","BTCUSD",1717163896072,0.356801,68119.0,68118.0,0.01568019]
["bitfinex","BTCUSD",1717163896527,0.356801,68119.0,68118.0,0.01468019]
["bitfinex","BTCUSD",1717163896976,0.359801,68119.0,68118.0,0.01468019]
["bitfinex","BTCUSD",1717163897428,0.356801,68119.0,68118.0,0.01468019]
["bitfinex","BTCUSD",1717163897637,0.1,68110.0,68100.0,0.476]
["bitfinex","BTCUSD",1717163897848,0.1,68110.0,68101.0,0.14223199]
["bitfinex","BTCUSD",1717163898047,0.14683,68106.0,68101.0,0.14223199]
["bitfinex","BTCUSD",1717163898269,0.1,68110.0,68101.0,0.14223199]
["bitfinex","BTCUSD",1717163898479,0.1,68107.0,68100.0,0.1604581]
["bitfinex","BTCUSD",1717163898929,0.2,68106.0,68100.0,0.01468019]
["bitfinex","BTCUSD",1717163899164,0.35684,68101.0,68100.0,0.01468019]
["bitfinex","BTCUSD",1717163899852,0.34684,68101.0,68100.0,0.01468019]
["bitfinex","BTCUSD",1717163900085,0.35684,68101.0,68100.0,0.01468019]
["bitfinex","BTCUSD",1717163900299,0.650521,68101.0,68100.0,0.05168019]
["bitfinex","BTCUSD",1717163900737,0.650521,68101.0,68100.0,0.01468019]
["bitfinex","BTCUSD",1717163901847,0.944202,68101.0,68100.0,0.01468019]
["bitfinex","BTCUSD",1717163902065,1.708902,68101.0,68100.0,0.01468019]
["bitfinex","BTCUSD",1717163902982,1.85567991,68101.0,68100.0,0.01668019]
["bitfinex","BTCUSD",1717163903408,1.85467991,68101.0,68100.0,0.01468019]
["bitfinex","BTCUSD",1717163903630,1.95467991,68101.0,68100.0,0.01468019]
["bitfinex","BTCUSD",1717163903837,1.98067991,68101.0,68100.0,0.01568019]
["bitfinex","BTCUSD",1717163904052,0.35687,68087.0,68075.0,0.53013946]
["bitfinex","BTCUSD",1717163904283,0.246894,68076.0,68075.0,0.18013946]
["bitfinex","BTCUSD",1717163904500,0.246894,68076.0,68075.0,0.19481965]
["bitfinex","BTCUSD",1717163904501,0.346894,68076.0,68075.0,0.19481965]
["bitfinex","BTCUSD",1717163904709,0.356894,68076.0,68075.0,0.19481965]
["bitfinex","BTCUSD",1717163906246,0.346894,68076.0,68075.0,0.19481965]
["bitfinex","BTCUSD",1717163906491,0.246894,68076.0,68075.0,0.19481965]
["bitfinex","BTCUSD",1717163907639,0.650683,68076.0,68075.0,0.19481965]
["bitfinex","BTCUSD",1717163907868,1.70686091,68076.0,68075.0,0.18013946]
["bitfinex","BTCUSD",1717163908115,2.00064991,68076.0,68075.0,0.06599409]
["bitfinex","BTCUSD",1717163908633,0.356927,68061.0,68060.0,0.01468019]
["bitfinex","BTCUSD",1717163909337,0.356955,68048.0,68042.0,0.476]
["bitfinex","BTCUSD",1717163910258,0.346955,68048.0,68042.0,0.476]
["bitfinex","BTCUSD",1717163910756,0.356955,68048.0,68042.0,0.476]
["bitfinex","BTCUSD",1717163910974,0.246955,68048.0,68042.0,0.476]
["bitfinex","BTCUSD",1717163911221,0.346955,68048.0,68042.0,0.476]
["bitfinex","BTCUSD",1717163911460,0.356955,68048.0,68042.0,0.476]
["bitfinex","BTCUSD",1717163911692,0.346955,68048.0,68042.0,0.476]
["bitfinex","BTCUSD",1717163911932,0.347955,68048.0,68047.0,0.19075381]
["bitfinex","BTCUSD",1717163912148,0.247955,68048.0,68047.0,0.19075381]
["bitfinex","BTCUSD",1717163912355,0.146955,68048.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163912589,0.246955,68048.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163912805,0.149955,68048.0,68047.0,0.19075381]
["bitfinex","BTCUSD",1717163913533,0.003,68048.0,68047.0,0.95935381]
["bitfinex","BTCUSD",1717163914204,0.07859588,68061.0,68047.0,1.10213172]
["bitfinex","BTCUSD",1717163914429,0.17859588,68061.0,68048.0,0.15165463]
["bitfinex","BTCUSD",1717163914653,0.146931,68059.0,68048.0,0.15165463]
["bitfinex","BTCUSD",1717163914868,0.14694,68055.0,68049.0,1.5]
["bitfinex","BTCUSD",1717163915087,0.14694,68055.0,68050.0,0.14577791]
["bitfinex","BTCUSD",1717163915801,0.14694,68055.0,68051.0,1.5]
["bitfinex","BTCUSD",1717163916024,0.1,68060.0,68051.0,1.64577791]
["bitfinex","BTCUSD",1717163916254,0.1,68060.0,68052.0,0.4632]
["bitfinex","BTCUSD",1717163916477,0.14959588,68061.0,68047.0,0.20275381]
["bitfinex","BTCUSD",1717163916478,0.146948,68051.0,68047.0,0.20275381]
["bitfinex","BTCUSD",1717163916698,0.246948,68051.0,68047.0,0.20275381]
["bitfinex","BTCUSD",1717163916933,0.1,68051.0,68047.0,0.20275381]
["bitfinex","BTCUSD",1717163917160,0.1,68050.0,68047.0,0.20275381]
["bitfinex","BTCUSD",1717163917349,0.1,68052.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163917350,0.246946,68052.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163917832,0.146948,68051.0,68050.0,0.002]
["bitfinex","BTCUSD",1717163918064,0.246948,68051.0,68050.0,0.002]
["bitfinex","BTCUSD",1717163918304,0.1,68052.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163918511,0.1,68048.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163918718,0.1,68048.0,68047.0,0.19475381]
["bitfinex","BTCUSD",1717163918719,0.2,68048.0,68047.0,0.19475381]
["bitfinex","BTCUSD",1717163918923,0.1,68048.0,68047.0,0.19475381]
["bitfinex","BTCUSD",1717163919136,0.1,68048.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163919558,0.1,68054.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163920187,0.1,68054.0,68050.0,0.001]
["bitfinex","BTCUSD",1717163920797,0.005,68055.0,68050.0,0.001]
["bitfinex","BTCUSD",1717163921008,0.005,68055.0,68051.0,0.63897791]
["bitfinex","BTCUSD",1717163921461,0.001,68054.0,68051.0,0.63897791]
["bitfinex","BTCUSD",1717163921672,0.001,68054.0,68051.0,0.4932]
["bitfinex","BTCUSD",1717163921673,0.146944,68053.0,68051.0,0.4932]
["bitfinex","BTCUSD",1717163921936,0.146944,68053.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163921937,0.1,68050.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163922150,0.1,68048.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163922377,0.346955,68048.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163922583,0.356955,68048.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163923044,0.246955,68048.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163923506,0.346955,68048.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163923749,0.2,68050.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163923957,0.1,68050.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163924576,0.1,68050.0,68048.0,1.5]
["bitfinex","BTCUSD",1717163924811,0.001,68053.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163925031,0.101,68053.0,68048.0,0.00587771]
["bitfinex","BTCUSD",1717163925249,0.101,68053.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163925468,0.146947,68052.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163925739,0.1,68056.0,68048.0,1.5]
["bitfinex","BTCUSD",1717163925989,0.146943,68054.0,68048.0,1.5]
["bitfinex","BTCUSD",1717163926229,0.1,68055.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163926458,0.1,68051.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163926693,0.1,68054.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163926931,0.146951,68050.0,68047.0,0.20675381]
["bitfinex","BTCUSD",1717163927632,0.246951,68050.0,68047.0,0.20675381]
["bitfinex","BTCUSD",1717163927863,0.146951,68050.0,68047.0,0.20675381]
["bitfinex","BTCUSD",1717163928088,0.002,68052.0,68047.0,0.20675381]
["bitfinex","BTCUSD",1717163928629,0.146942,68054.0,68048.0,0.15241612]
["bitfinex","BTCUSD",1717163928850,0.146942,68054.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163928851,0.356955,68048.0,68047.0,0.19975381]
["bitfinex","BTCUSD",1717163929096,0.79664291,68048.0,68047.0,0.19975381]
["bitfinex","BTCUSD",1717163929333,0.79664291,68048.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163929584,1.55394291,68048.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163929799,1.55394291,68048.0,68047.0,0.20675381]
["bitfinex","BTCUSD",1717163930022,1.26003291,68048.0,68047.0,0.20675381]
["bitfinex","BTCUSD",1717163930254,1.55394291,68048.0,68047.0,0.20675381]
["bitfinex","BTCUSD",1717163930481,1.26003291,68048.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163930928,1.55394291,68048.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163931371,1.26003291,68048.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163931599,1.114255,68048.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163931829,0.697355,68048.0,68047.0,0.18875381]
["bitfinex","BTCUSD",1717163932081,0.734355,68048.0,68047.0,0.19175381]
["bitfinex","BTCUSD",1717163932311,0.419955,68048.0,68047.0,0.19175381]
["bitfinex","BTCUSD",1717163932539,0.392955,68048.0,68047.0,0.18875381]
["bitfinex","BTCUSD",1717163932710,0.407955,68048.0,68047.0,0.19075381]
["bitfinex","BTCUSD",1717163932935,0.207955,68048.0,68047.0,0.19075381]
["bitfinex","BTCUSD",1717163933485,0.146955,68048.0,68047.0,0.18775381]
["bitfinex","BTCUSD",1717163933705,0.171955,68048.0,68047.0,0.34218987]
["bitfinex","BTCUSD",1717163933915,0.207955,68048.0,68047.0,0.80478987]
["bitfinex","BTCUSD",1717163934129,0.171955,68048.0,68047.0,0.80378987]
["bitfinex","BTCUSD",1717163935090,0.025,68048.0,68047.0,0.80378987]
["bitfinex","BTCUSD",1717163935523,0.033,68048.0,68047.0,0.80278987]
["bitfinex","BTCUSD",1717163935732,0.058,68048.0,68047.0,0.80478987]
["bitfinex","BTCUSD",1717163936028,0.058,68048.0,68047.0,0.19075381]
["bitfinex","BTCUSD",1717163936029,2.35595291,68048.0,68047.0,0.19075381]
["bitfinex","BTCUSD",1717163936258,2.35595291,68048.0,68047.0,0.05047582]
["bitfinex","BTCUSD",1717163936503,2.35595291,68048.0,68047.0,0.04847582]
["bitfinex","BTCUSD",1717163936504,2.43095291,68048.0,68047.0,0.04847582]
["bitfinex","BTCUSD",1717163936720,2.43195291,68048.0,68047.0,0.05747582]
["bitfinex","BTCUSD",1717163937210,2.43195291,68048.0,68047.0,0.04847582]
["bitfinex","BTCUSD",1717163937211,2.43095291,68048.0,68047.0,0.04847582]
["bitfinex","BTCUSD",1717163938342,0.356989,68032.0,68021.0,0.058815]
["bitfinex","BTCUSD",1717163938555,1.01694591,68032.0,68021.0,0.058815]
["bitfinex","BTCUSD",1717163939893,1.01694591,68032.0,68011.0,0.4737]
["bitfinex","BTCUSD",1717163940316,0.83274591,68032.0,68031.0,0.00957]
["bitfinex","BTCUSD",1717163940729,1.05294591,68032.0,68031.0,0.00957]
["bitfinex","BTCUSD",1717163942579,1.05294591,68032.0,68031.0,0.15534791]
["bitfinex","BTCUSD",1717163942580,0.036,68032.0,68031.0,0.15534791]
["bitfinex","BTCUSD",1717163943051,0.036,68032.0,68031.0,1.65534791]
["bitfinex","BTCUSD",1717163943327,0.19651255,68045.0,68032.0,0.35]
["bitfinex","BTCUSD",1717163943328,0.04955055,68045.0,68032.0,0.35]
["bitfinex","BTCUSD",1717163943624,0.04955055,68045.0,68037.0,0.35]
["bitfinex","BTCUSD",1717163943883,0.04955055,68045.0,68038.0,0.29553823]
["bitfinex","BTCUSD",1717163944113,0.04955055,68045.0,68038.0,1.79553823]
["bitfinex","BTCUSD",1717163944337,0.04955055,68045.0,68039.0,0.14976032]
["bitfinex","BTCUSD",1717163944554,0.04955055,68045.0,68037.0,0.36468019]
["bitfinex","BTCUSD",1717163944555,0.10587005,68044.0,68040.0,0.14976032]
["bitfinex","BTCUSD",1717163944773,0.10587005,68044.0,68037.0,0.01468019]
["bitfinex","BTCUSD",1717163944774,0.1,68044.0,68041.0,0.14976032]
["bitfinex","BTCUSD",1717163945006,0.1,68044.0,68042.0,0.14976032]
["bitfinex","BTCUSD",1717163945221,0.246965,68043.0,68042.0,0.14976032]
["bitfinex","BTCUSD",1717163945452,0.1,68038.0,68037.0,0.01468019]
["bitfinex","BTCUSD",1717163945670,0.1,68038.0,68037.0,0.16626161]
["bitfinex","BTCUSD",1717163945671,0.2,68038.0,68037.0,0.16626161]
["bitfinex","BTCUSD",1717163945893,0.21,68038.0,68037.0,0.16626161]
["bitfinex","BTCUSD",1717163946099,0.21,68038.0,68037.0,0.01468019]
["bitfinex","BTCUSD",1717163946311,0.356976,68038.0,68037.0,0.01468019]
["bitfinex","BTCUSD",1717163946752,0.50275391,68038.0,68037.0,0.01468019]
["bitfinex","BTCUSD",1717163948274,0.50375391,68038.0,68037.0,0.02368019]
["bitfinex","BTCUSD",1717163948721,0.39375391,68038.0,68037.0,0.02368019]
["bitfinex","BTCUSD",1717163948927,0.201,68038.0,68037.0,0.02368019]
["bitfinex","BTCUSD",1717163949349,0.001,68038.0,68037.0,0.02368019]
["bitfinex","BTCUSD",1717163949981,0.1,68050.0,68037.0,1.66565425]
["bitfinex","BTCUSD",1717163949982,0.1,68046.0,68037.0,1.66565425]
["bitfinex","BTCUSD",1717163950193,0.003,68038.0,68037.0,1.84328019]
["bitfinex","BTCUSD",1717163950408,0.004,68038.0,68037.0,2.1482195]
["bitfinex","BTCUSD",1717163950642,0.004,68038.0,68037.0,2.6315195]
["bitfinex","BTCUSD",1717163950856,0.1,68046.0,68037.0,2.6245195]
["bitfinex","BTCUSD",1717163951082,0.1,68046.0,68038.0,0.15096131]
["bitfinex","BTCUSD",1717163951307,0.1,68043.0,68039.0,0.15096131]
["bitfinex","BTCUSD",1717163951522,0.1,68043.0,68037.0,2.33658019]
["bitfinex","BTCUSD",1717163951741,0.1,68039.0,68038.0,0.14604881]
["bitfinex","BTCUSD",1717163952173,0.1,68039.0,68037.0,0.02468019]
["bitfinex","BTCUSD",1717163952174,0.1,68038.0,68037.0,0.01468019]
["bitfinex","BTCUSD",1717163952379,0.2,68038.0,68037.0,0.01468019]
["bitfinex","BTCUSD",1717163952606,0.1,68038.0,68037.0,0.01468019]
["bitfinex","BTCUSD",1717163952810,0.1,68043.0,68037.0,0.01468019]
["bitfinex","BTCUSD",1717163953437,0.1,68043.0,68038.0,0.14577989]
["bitfinex","BTCUSD",1717163954793,0.003,68043.0,68038.0,0.16277989]
["bitfinex","BTCUSD",1717163955005,0.003,68043.0,68038.0,0.017]
["bitfinex","BTCUSD",1717163955224,0.1,68046.0,68039.0,0.14549546]
["bitfinex","BTCUSD",1717163955679,0.103,68043.0,68038.0,0.017]
["bitfinex","BTCUSD",1717163956617,0.003,68043.0,68038.0,0.017]
["bitfinex","BTCUSD",1717163957100,0.003,68043.0,68040.0,0.146972]
["bitfinex","BTCUSD",1717163957579,0.1,68052.0,68041.0,0.28704578]
["bitfinex","BTCUSD",1717163958032,0.1,68052.0,68042.0,0.96316787]
["bitfinex","BTCUSD",1717163958033,0.003,68043.0,68042.0,0.96316787]
["bitfinex","BTCUSD",1717163958245,0.003,68043.0,68042.0,2.60394578]
["bitfinex","BTCUSD",1717163958469,0.1,68053.0,68042.0,2.46767791]
["bitfinex","BTCUSD",1717163958670,0.1,68053.0,68043.0,0.14577791]
["bitfinex","BTCUSD",1717163960459,0.04991993,68054.0,68053.0,0.146944]
["bitfinex","BTCUSD",1717163960547,0.04991993,68054.0,68051.0,0.35]
["bitfinex","BTCUSD",1717163960755,0.04991993,68054.0,68053.0,0.1604581]
["bitfinex","BTCUSD",1717163960981,0.1,68065.0,68054.0,0.7833]
["bitfinex","BTCUSD",1717163961174,0.1,68065.0,68054.0,0.92907791]
["bitfinex","BTCUSD",1717163961383,0.01762961,68079.0,68058.0,0.35]
["bitfinex","BTCUSD",1717163961384,0.1,68072.0,68058.0,0.35]
["bitfinex","BTCUSD",1717163961599,0.1,68072.0,68059.0,0.14577791]
["bitfinex","BTCUSD",1717163961817,0.04918707,68068.0,68061.0,0.146926]
["bitfinex","BTCUSD",1717163962020,0.04918707,68068.0,68062.0,0.14577791]
["bitfinex","BTCUSD",1717163962466,0.1,68072.0,68062.0,0.29270091]
["bitfinex","BTCUSD",1717163963368,0.1,68073.0,68066.0,0.146916]
["bitfinex","BTCUSD",1717163963593,0.1,68073.0,68067.0,0.4706]
["bitfinex","BTCUSD",1717163963815,0.04981279,68076.0,68054.0,0.017]
["bitfinex","BTCUSD",1717163963816,0.1,68061.0,68054.0,0.017]
["bitfinex","BTCUSD",1717163964041,0.1,68059.0,68054.0,0.03168019]
["bitfinex","BTCUSD",1717163964268,0.1,68059.0,68054.0,0.01468019]
["bitfinex","BTCUSD",1717163965533,0.104,68059.0,68054.0,0.03168019]
["bitfinex","BTCUSD",1717163966764,0.108,68059.0,68054.0,0.03168019]
["bitfinex","BTCUSD",1717163967035,0.008,68059.0,68054.0,0.03168019]
["bitfinex","BTCUSD",1717163967238,0.008,68059.0,68054.0,0.17862119]
["bitfinex","BTCUSD",1717163967478,0.004,68059.0,68054.0,0.16162119]
["bitfinex","BTCUSD",1717163967656,0.104,68059.0,68054.0,0.16162119]
["bitfinex","BTCUSD",1717163967892,0.108,68059.0,68054.0,0.03168019]
["bitfinex","BTCUSD",1717163968350,0.1,68059.0,68054.0,0.01468019]
["bitfinex","BTCUSD",1717163968765,0.1,68063.0,68054.0,0.01468019]
["bitfinex","BTCUSD",1717163968972,0.1,68065.0,68056.0,0.146935]
["bitfinex","BTCUSD",1717163969180,0.1,68066.0,68056.0,0.29271291]
["bitfinex","BTCUSD",1717163969976,0.004,68059.0,68056.0,0.29271291]
["bitfinex","BTCUSD",1717163970400,0.104,68059.0,68054.0,0.03168019]
["bitfinex","BTCUSD",1717163971255,0.004,68059.0,68054.0,0.03168019]
["bitfinex","BTCUSD",1717163971470,0.1,68065.0,68056.0,0.4578]
["bitfinex","BTCUSD",1717163971683,0.1,68065.0,68056.0,0.4748]
["bitfinex","BTCUSD",1717163972111,0.246919,68065.0,68056.0,0.4748]
["bitfinex","BTCUSD",1717163972344,0.1,68062.0,68056.0,0.4578]
["bitfinex","BTCUSD",1717163972560,0.004,68059.0,68056.0,0.4578]
["bitfinex","BTCUSD",1717163972774,0.007,68059.0,68056.0,0.4578]
["bitfinex","BTCUSD",1717163973223,0.003,68059.0,68056.0,0.4578]
["bitfinex","BTCUSD",1717163973443,0.103,68059.0,68054.0,0.01468019]
["bitfinex","BTCUSD",1717163973898,0.003,68059.0,68054.0,0.01468019]
["bitfinex","BTCUSD",1717163974519,0.003,68059.0,68055.0,0.15165509]
["bitfinex","BTCUSD",1717163974727,0.003,68059.0,68056.0,0.473636]
["bitfinex","BTCUSD",1717163974960,0.003,68059.0,68057.0,0.00587664]
["bitfinex","BTCUSD",1717163975174,0.003,68059.0,68058.0,0.4536]
["bitfinex","BTCUSD",1717163975384,0.1,68065.0,68058.0,0.4536]
["bitfinex","BTCUSD",1717163975591,0.004,68065.0,68058.0,0.4536]
["bitfinex","BTCUSD",1717163975839,0.004,68059.0,68058.0,0.4536]
["bitfinex","BTCUSD",1717163976264,0.1,68073.0,68058.0,0.94937791]
["bitfinex","BTCUSD",1717163976472,0.1,68070.0,68060.0,0.146927]
["bitfinex","BTCUSD",1717163976677,0.1,68070.0,68060.0,0.29270491]
["bitfinex","BTCUSD",1717163976877,0.1,68070.0,68060.0,1.64577791]
["bitfinex","BTCUSD",1717163977310,0.1,68070.0,68060.0,0.14577791]
["bitfinex","BTCUSD",1717163977533,0.246901,68073.0,68060.0,0.14577791]
["bitfinex","BTCUSD",1717163977736,0.1,68070.0,68060.0,0.14577791]
["bitfinex","BTCUSD",1717163977936,0.1,68071.0,68060.0,0.29270591]
["bitfinex","BTCUSD",1717163978180,0.1,68073.0,68062.0,0.146924]
["bitfinex","BTCUSD",1717163978400,0.1,68073.0,68063.0,0.14577791]
["bitfinex","BTCUSD",1717163978606,0.1,68073.0,68064.0,0.1429684]
["bitfinex","BTCUSD",1717163978815,0.1,68074.0,68064.0,0.28874631]
["bitfinex","BTCUSD",1717163979022,0.1,68074.0,68068.0,0.146911]
["bitfinex","BTCUSD",1717163979208,0.1,68074.0,68068.0,0.16159119]
["bitfinex","BTCUSD",1717163980049,0.0495845,68077.0,68069.0,0.15278391]
["bitfinex","BTCUSD",1717163980254,0.0495845,68077.0,68070.0,0.778]
["bitfinex","BTCUSD",1717163980875,0.0495845,68077.0,68070.0,0.924906]
["bitfinex","BTCUSD",1717163981327,0.004,68074.0,68072.0,0.35]
["bitfinex","BTCUSD",1717163981517,0.004,68074.0,68073.0,0.64267891]
["bitfinex","BTCUSD",1717163981955,0.1,68090.0,68079.0,0.35]
["bitfinex","BTCUSD",1717163982194,0.14905811,68091.0,68081.0,0.146883]
["bitfinex","BTCUSD",1717163982418,0.1,68089.0,68081.0,0.14577791]
["bitfinex","BTCUSD",1717163982629,0.1,68090.0,68081.0,0.14577791]
["bitfinex","BTCUSD",1717163983068,0.14905811,68091.0,68081.0,0.14577791]
["bitfinex","BTCUSD",1717163983276,0.1,68090.0,68081.0,0.14577791]
["bitfinex","BTCUSD",1717163983526,0.095,68086.0,68076.0,0.146894]
["bitfinex","BTCUSD",1717163983725,0.16788895,68088.0,68077.0,0.29208484]
["bitfinex","BTCUSD",1717163983936,0.1,68078.0,68077.0,0.14630693]
["bitfinex","BTCUSD",1717163984160,0.1,68078.0,68077.0,0.12942793]
["bitfinex","BTCUSD",1717163984378,0.1,68077.0,68073.0,0.017]
["bitfinex","BTCUSD",1717163984589,0.095,68078.0,68068.0,0.01468019]
["bitfinex","BTCUSD",1717163984590,0.1,68070.0,68068.0,0.01468019]
["bitfinex","BTCUSD",1717163984805,0.07288895,68081.0,68068.0,0.01468019]
["bitfinex","BTCUSD",1717163984806,0.195,68082.0,68070.0,0.146907]
["bitfinex","BTCUSD",1717163985019,0.1,68076.0,68068.0,0.01468019]
["bitfinex","BTCUSD",1717163985458,0.1,68076.0,68069.0,0.146907]
["bitfinex","BTCUSD",1717163985670,0.1,68076.0,68068.0,0.01468019]
["bitfinex","BTCUSD",1717163985889,0.1,68076.0,68068.0,0.03168019]
["bitfinex","BTCUSD",1717163986129,0.004,68070.0,68068.0,0.03168019]
["bitfinex","BTCUSD",1717163986331,0.004,68070.0,68068.0,0.17859019]
["bitfinex","BTCUSD",1717163986570,0.1,68077.0,68068.0,0.16159019]
["bitfinex","BTCUSD",1717163987212,0.146885,68081.0,68069.0,0.146909]
["bitfinex","BTCUSD",1717163987213,0.1,68081.0,68069.0,0.146909]
["bitfinex","BTCUSD",1717163987452,0.1,68083.0,68069.0,0.15165357]
["bitfinex","BTCUSD",1717163987629,0.095,68081.0,68070.0,0.3126]
["bitfinex","BTCUSD",1717163987767,0.095,68081.0,68071.0,0.14577791]
["bitfinex","BTCUSD",1717163987990,0.004,68076.0,68071.0,0.14577791]
["bitfinex","BTCUSD",1717163988195,0.004,68076.0,68071.0,0.29268291]
["bitfinex","BTCUSD",1717163988442,0.004,68076.0,68071.0,0.14577791]
["bitfinex","BTCUSD",1717163988655,0.1,68083.0,68071.0,0.14577791]
["bitfinex","BTCUSD",1717163988858,0.04994279,68084.0,68072.0,0.35587515]
["bitfinex","BTCUSD",1717163989099,0.004,68081.0,68073.0,0.60667791]
["bitfinex","BTCUSD",1717163989291,0.004,68081.0,68074.0,0.00587501]
["bitfinex","BTCUSD",1717163989456,0.004,68081.0,68075.0,0.14577791]
["bitfinex","BTCUSD",1717163989668,0.004,68081.0,68076.0,0.00587501]
["bitfinex","BTCUSD",1717163990102,0.004,68083.0,68076.0,0.15165292]
["bitfinex","BTCUSD",1717163990266,0.004,68083.0,68078.0,0.146889]
["bitfinex","BTCUSD",1717163990480,0.004,68083.0,68078.0,0.29266691]
["bitfinex","BTCUSD",1717163990680,0.150879,68083.0,68073.0,0.8109]
["bitfinex","BTCUSD",1717163990949,0.004,68083.0,68074.0,0.14577791]
["bitfinex","BTCUSD",1717163991353,0.004,68083.0,68075.0,0.146896]
["bitfinex","BTCUSD",1717163991556,0.004,68083.0,68076.0,0.14577791]
["bitfinex","BTCUSD",1717163991764,0.008,68083.0,68076.0,0.14577791]
["bitfinex","BTCUSD",1717163992175,0.004,68083.0,68076.0,0.14577791]
["bitfinex","BTCUSD",1717163992606,0.004,68083.0,68076.0,0.29267091]
["bitfinex","BTCUSD",1717163993001,0.008,68083.0,68076.0,0.29267091]
["bitfinex","BTCUSD",1717163993627,0.004,68083.0,68076.0,0.29267091]
["bitfinex","BTCUSD",1717163993855,0.07288895,68082.0,68073.0,0.8109]
["bitfinex","BTCUSD",1717163994078,0.095,68082.0,68074.0,0.14577791]
["bitfinex","BTCUSD",1717163994286,0.095,68081.0,68075.0,0.13832605]
["bitfinex","BTCUSD",1717163994497,0.1,68077.0,68075.0,0.13832605]
["bitfinex","BTCUSD",1717163994707,0.1,68077.0,68067.0,0.4908]
["bitfinex","BTCUSD",1717163994708,0.1,68077.0,68069.0,0.146909]
["bitfinex","BTCUSD",1717163994951,0.1,68077.0,68070.0,0.13832901]
["bitfinex","BTCUSD",1717163995167,0.1,68077.0,68076.0,0.015]
["bitfinex","BTCUSD",1717163995394,0.341892,68077.0,68076.0,0.015]
["bitfinex","BTCUSD",1717163995598,0.49716991,68077.0,68076.0,0.015]
["bitfinex","BTCUSD",1717163995810,0.2045,68069.0,68060.0,0.476]
["bitfinex","BTCUSD",1717163996026,0.2045,68069.0,68057.0,0.146934]
["bitfinex","BTCUSD",1717163996235,0.1945,68069.0,68057.0,0.146934]
["bitfinex","BTCUSD",1717163997037,0.2045,68069.0,68057.0,0.146934]
["bitfinex","BTCUSD",1717163997439,0.1945,68069.0,68057.0,0.146934]
["bitfinex","BTCUSD",1717163997690,0.2045,68069.0,68057.0,0.146934]
["bitfinex","BTCUSD",1717163998274,0.0995,68069.0,68057.0,0.146934]
["bitfinex","BTCUSD",1717163998427,0.0995,68069.0,68058.0,0.146933]
["bitfinex","BTCUSD",1717163998921,0.0995,68074.0,68062.0,0.146923]
["bitfinex","BTCUSD",1717163999119,0.003,68069.0,68068.0,0.02768019]
["bitfinex","BTCUSD",1717163999744,0.0995,68074.0,68068.0,0.01468019]
["bitfinex","BTCUSD",1717163999953,0.0995,68072.0,68068.0,0.01468019]
["bitfinex","BTCUSD",1717164000160,0.0995,68072.0,68068.0,0.02768019]
["bitfinex","BTCUSD",1717164000589,0.0995,68072.0,68068.0,0.013]
["bitfinex","BTCUSD",1717164000793,0.0995,68072.0,68062.0,0.146923]
["bitfinex","BTCUSD",1717164001015,0.0995,68072.0,68063.0,0.14123656]
["bitfinex","BTCUSD",1717164001662,0.0995,68066.0,68063.0,0.14123656]
["bitfinex","BTCUSD",1717164001871,0.095,68065.0,68057.0,1.5]
["bitfinex","BTCUSD",1717164002086,0.095,68065.0,68057.0,1.64577791]
["bitfinex","BTCUSD",1717164002302,0.0995,68066.0,68058.0,0.14154283]
["bitfinex","BTCUSD",1717164002959,0.01,68073.0,68060.0,0.146927]
["bitfinex","BTCUSD",1717164002960,0.0995,68070.0,68060.0,0.146927]
["bitfinex","BTCUSD",1717164003170,0.095,68069.0,68061.0,0.14154283]
["bitfinex","BTCUSD",1717164003385,0.004,68065.0,68061.0,0.14154283]
["bitfinex","BTCUSD",1717164003811,0.0995,68063.0,68061.0,0.14154283]
["bitfinex","BTCUSD",1717164004030,0.0995,68063.0,68052.0,0.01468019]
["bitfinex","BTCUSD",1717164004031,0.095,68053.0,68052.0,0.01468019]
["bitfinex","BTCUSD",1717164004254,0.095,68053.0,68052.0,0.21193782]
["bitfinex","BTCUSD",1717164004487,0.095,68053.0,68052.0,0.01468019]
["bitfinex","BTCUSD",1717164004729,0.2045,68053.0,68052.0,0.01468019]
["bitfinex","BTCUSD",1717164005160,0.1945,68056.0,68052.0,0.01468019]
["bitfinex","BTCUSD",1717164005406,0.1945,68058.0,68052.0,0.01468019]
["bitfinex","BTCUSD",1717164005636,0.0995,68060.0,68052.0,0.01468019]
["bitfinex","BTCUSD",1717164005852,0.0995,68058.0,68052.0,0.01468019]
["bitfinex","BTCUSD",1717164006072,0.0995,68058.0,68053.0,0.14256639]
["bitfinex","BTCUSD",1717164006517,0.0995,68058.0,68052.0,0.01468019]
["bitfinex","BTCUSD",1717164006518,0.0995,68060.0,68052.0,0.01468019]
["bitfinex","BTCUSD",1717164006947,0.002,68063.0,68053.0,0.14203883]
["bitfinex","BTCUSD",1717164006948,0.0995,68058.0,68053.0,0.14203883]
["bitfinex","BTCUSD",1717164007159,0.1945,68054.0,68053.0,0.013]
["bitfinex","BTCUSD",1717164007379,0.2045,68054.0,68053.0,0.013]
["bitfinex","BTCUSD",1717164007808,0.2045,68053.0,68052.0,0.01468019]
["bitfinex","BTCUSD",1717164008251,0.351444,68053.0,68052.0,0.01468019]
["bitfinex","BTCUSD",1717164008683,0.837244,68053.0,68052.0,0.01468019]
["bitfinex","BTCUSD",1717164009816,1.013444,68053.0,68052.0,0.01468019]
["bitfinex","BTCUSD",1717164010261,0.837244,68053.0,68052.0,0.01468019]
["bitfinex","BTCUSD",1717164010964,1.27990991,68053.0,68052.0,0.01468019]
["bitfinex","BTCUSD",1717164011195,0.351481,68036.0,68035.0,0.01468019]
["bitfinex","BTCUSD",1717164011617,0.246481,68036.0,68035.0,0.01468019]
["bitfinex","BTCUSD",1717164011848,0.351481,68036.0,68035.0,0.01468019]
["bitfinex","BTCUSD",1717164012063,0.246481,68036.0,68035.0,0.01468019]
["bitfinex","BTCUSD",1717164012290,0.1945,68036.0,68035.0,0.01468019]
["bitfinex","BTCUSD",1717164012502,0.2045,68036.0,68035.0,0.01468019]
["bitfinex","BTCUSD",1717164012770,0.0995,68036.0,68035.0,0.01468019]
["bitfinex","BTCUSD",1717164013238,0.2045,68036.0,68035.0,0.01468019]
["bitfinex","BTCUSD",1717164013662,0.351481,68036.0,68035.0,0.01468019]
["bitfinex","BTCUSD",1717164014096,0.352481,68036.0,68035.0,0.01868019]
["bitfinex","BTCUSD",1717164014326,0.656281,68036.0,68035.0,0.004]
["bitfinex","BTCUSD",1717164015216,0.351489,68032.0,68031.0,0.00857]
["bitfinex","BTCUSD",1717164015861,0.814289,68032.0,68031.0,0.00857]
["bitfinex","BTCUSD",1717164016526,1.25404591,68032.0,68031.0,0.00857]
["bitfinex","BTCUSD",1717164017837,1.57304591,68032.0,68031.0,0.00857]
["bitfinex","BTCUSD",1717164018313,1.76304591,68032.0,68031.0,0.00857]
["bitfinex","BTCUSD",1717164018551,1.57304591,68032.0,68031.0,0.00857]
["bitfinex","BTCUSD",1717164018764,1.57404591,68032.0,68031.0,0.01957]
["bitfinex","BTCUSD",1717164019478,2.05802491,68032.0,68031.0,0.01957]
["bitfinex","BTCUSD",1717164019724,2.15802491,68032.0,68031.0,0.01957]
["bitfinex","BTCUSD",1717164019959,2.15802491,68032.0,68031.0,0.01950687]
["bitfinex","BTCUSD",1717164020186,2.15702491,68032.0,68031.0,0.00850687]
["bitfinex","BTCUSD",1717164020648,0.939467,68030.0,68029.0,0.0136708]
["bitfinex","BTCUSD",1717164020893,0.105,68002.0,68000.0,2.045]
["bitfinex","BTCUSD",1717164021109,0.428254,68002.0,68000.0,2.045]
["bitfinex","BTCUSD",1717164021353,0.527754,68002.0,68000.0,2.045]
["bitfinex","BTCUSD",1717164022302,0.821862,68002.0,68000.0,2.045]
["bitfinex","BTCUSD",1717164022545,0.351554,68002.0,68000.0,2.045]
["bitfinex","BTCUSD",1717164022772,0.527754,68002.0,68000.0,2.045]
["bitfinex","BTCUSD",1717164023742,0.821862,68002.0,68000.0,2.045]
["bitfinex","BTCUSD",1717164023989,0.96763991,68002.0,68000.0,2.045]
["bitfinex","BTCUSD",1717164024208,0.96763991,68002.0,67987.0,0.058842]
["bitfinex","BTCUSD",1717164024209,0.834773,67993.0,67987.0,0.058842]
["bitfinex","BTCUSD",1717164024434,2.14853386,67993.0,67987.0,0.058842]
["bitfinex","BTCUSD",1717164024658,2.24853386,67993.0,67987.0,0.058842]
["bitfinex","BTCUSD",1717164024869,1.1299,67990.0,67987.0,0.058842]
["bitfinex","BTCUSD",1717164025131,1.37567791,67990.0,67987.0,0.058842]
["bitfinex","BTCUSD",1717164025344,0.939922,67988.0,67987.0,0.058842]
["bitfinex","BTCUSD",1717164025557,1.56309991,67988.0,67987.0,0.058842]
["bitfinex","BTCUSD",1717164025768,1.36893091,67988.0,67987.0,0.058842]
["bitfinex","BTCUSD",1717164026235,1.67163091,67988.0,67987.0,0.058842]
["bitfinex","BTCUSD",1717164026887,1.84783091,67988.0,67987.0,0.058842]
["bitfinex","BTCUSD",1717164027328,1.67163091,67988.0,67987.0,0.058842]
["bitfinex","BTCUSD",1717164027547,0.351593,67984.0,67983.0,0.00857]
["bitfinex","BTCUSD",1717164027763,0.59737091,67984.0,67983.0,0.00857]
["bitfinex","BTCUSD",1717164028200,0.77357091,67984.0,67983.0,0.00857]
["bitfinex","BTCUSD",1717164028423,1.06775691,67984.0,67983.0,0.00857]
["bitfinex","BTCUSD",1717164028890,0.77357091,67984.0,67983.0,0.00857]
["bitfinex","BTCUSD",1717164029313,0.80957091,67984.0,67983.0,0.00857]
["bitfinex","BTCUSD",1717164030182,1.39794291,67984.0,67983.0,0.00857]
["bitfinex","BTCUSD",1717164030403,1.39794291,67984.0,67966.0,0.00857]
["bitfinex","BTCUSD",1717164030404,0.19,67967.0,67966.0,0.00857]
["bitfinex","BTCUSD",1717164030615,0.83589,67967.0,67966.0,0.00857]
["bitfinex","BTCUSD",1717164030849,0.35163,67967.0,67966.0,0.00857]
["bitfinex","BTCUSD",1717164031088,0.24663,67967.0,67966.0,0.00857]
["bitfinex","BTCUSD",1717164031332,0.0995,67978.0,67966.0,0.15434791]
["bitfinex","BTCUSD",1717164031575,0.02667709,67993.0,67966.0,0.15434791]
["bitfinex","BTCUSD",1717164031576,0.147101,67981.0,67970.0,0.07288895]
["bitfinex","BTCUSD",1717164031789,0.036,67984.0,67981.0,0.35]
["bitfinex","BTCUSD",1717164032017,0.08494398,67984.0,67981.0,0.35]
["bitfinex","BTCUSD",1717164032459,0.03567469,67984.0,67981.0,0.35]
["bitfinex","BTCUSD",1717164032697,0.03567469,67984.0,67977.0,0.3324]
["bitfinex","BTCUSD",1717164032698,0.095,67978.0,67977.0,0.3324]
["bitfinex","BTCUSD",1717164032957,0.105,67977.0,67976.0,0.4847]
["bitfinex","BTCUSD",1717164033167,0.105,67977.0,67970.0,0.47018019]
["bitfinex","BTCUSD",1717164033168,0.246621,67971.0,67970.0,0.47018019]
["bitfinex","BTCUSD",1717164033385,0.0995,67975.0,67970.0,0.47018019]
["bitfinex","BTCUSD",1717164033600,0.496,67988.0,67964.0,0.21059686]
["bitfinex","BTCUSD",1717164033601,0.0995,67967.0,67964.0,0.21059686]
["bitfinex","BTCUSD",1717164035218,0.1955,67967.0,67966.0,0.01157]
["bitfinex","BTCUSD",1717164035435,0.2055,67967.0,67966.0,0.01157]
["bitfinex","BTCUSD",1717164035660,0.1955,67967.0,67966.0,0.01157]
["bitfinex","BTCUSD",1717164035872,0.35027791,67967.0,67966.0,0.00857]
["bitfinex","BTCUSD",1717164036100,0.2045,67967.0,67966.0,0.00857]
["bitfinex","BTCUSD",1717164036307,0.2045,67967.0,67966.0,0.01257]
["bitfinex","BTCUSD",1717164036308,0.2115,67967.0,67966.0,0.01257]
["bitfinex","BTCUSD",1717164036524,0.35863,67967.0,67966.0,0.01257]
["bitfinex","BTCUSD",1717164036757,0.35163,67967.0,67966.0,0.00857]
["bitfinex","BTCUSD",1717164036970,0.49740791,67967.0,67966.0,0.00857]
["bitfinex","BTCUSD",1717164037656,0.35163,67967.0,67966.0,0.00857]
["bitfinex","BTCUSD",1717164037871,0.34163,67967.0,67966.0,0.00857]
["bitfinex","BTCUSD",1717164038111,0.35163,67967.0,67966.0,0.00857]
["bitfinex","BTCUSD",1717164039013,0.36263,67967.0,67966.0,0.00957]
["bitfinex","BTCUSD",1717164039465,0.35163,67967.0,67966.0,0.00857]
["bitfinex","BTCUSD",1717164039829,0.36263,67967.0,67966.0,0.00957]
["bitfinex","BTCUSD",1717164040274,0.35163,67967.0,67966.0,0.00857]
["bitfinex","BTCUSD",1717164040703,0.011,67967.0,67966.0,0.00957]
["bitfinex","BTCUSD",1717164041119,0.011,67967.0,67966.0,0.16123256]
["bitfinex","BTCUSD",1717164041336,0.011,67967.0,67966.0,0.51123256]
["bitfinex","BTCUSD",1717164041551,0.011,67967.0,67966.0,0.82063256]
["bitfinex","BTCUSD",1717164041762,0.014,67967.0,67966.0,0.82063256]
["bitfinex","BTCUSD",1717164041975,0.014,67967.0,67966.0,0.81474791]
["bitfinex","BTCUSD",1717164042188,0.0995,67980.0,67966.0,0.81374791]
["bitfinex","BTCUSD",1717164042397,0.0995,67980.0,67967.0,0.15166191]
["bitfinex","BTCUSD",1717164042610,0.147104,67979.0,67967.0,0.15166191]
["bitfinex","BTCUSD",1717164042824,0.0995,67981.0,67967.0,0.15166191]
["bitfinex","BTCUSD",1717164043005,0.095,67980.0,67967.0,0.30486191]
["bitfinex","BTCUSD",1717164043241,0.095,67980.0,67966.0,0.02325019]
["bitfinex","BTCUSD",1717164043242,0.1025,67967.0,67966.0,0.02325019]
["bitfinex","BTCUSD",1717164043458,0.34863,67967.0,67966.0,0.02925019]
["bitfinex","BTCUSD",1717164043690,0.34563,67967.0,67966.0,0.02925019]
["bitfinex","BTCUSD",1717164043973,0.35163,67967.0,67966.0,0.02325019]
["bitfinex","BTCUSD",1717164046798,0.36663,67967.0,67966.0,0.02425019]
["bitfinex","BTCUSD",1717164047211,0.37663,67967.0,67966.0,0.02425019]
["bitfinex","BTCUSD",1717164047424,0.37663,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1717164047868,0.36663,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1717164048087,0.27163,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1717164048344,0.17213,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1717164048587,0.025,67967.0,67966.0,0.7802]
["bitfinex","BTCUSD",1717164049722,0.36663,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1717164049943,0.37663,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1717164051270,0.36663,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1717164051520,0.37663,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1717164051749,0.36663,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1717164051928,0.36630405,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1717164053269,0.36840405,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1717164053485,1.02936345,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1717164053699,1.12936345,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1717164054385,1.15736345,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1717164054847,1.31388325,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1717164055058,1.15736345,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1717164056388,1.77024136,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1717164056608,2.06450136,67967.0,67966.0,0.001]
["bitfinex","BTCUSD",1717164056833,0.441403,67965.0,67964.0,0.21059686]
["bitfinex","BTCUSD",1717164057043,1.47963886,67965.0,67964.0,0.21059686]
["bitfinex","BTCUSD",1717164057468,1.77390786,67965.0,67964.0,0.21059686]
["bitfinex","BTCUSD",1717164057681,1.70101891,67965.0,67964.0,0.21059686]
["bitfinex","BTCUSD",1717164058719,1.73701891,67965.0,67964.0,0.21059686]
["bitfinex","BTCUSD",1717164059460,1.74401891,67965.0,67964.0,0.21059686]
["bitfinex","BTCUSD",1717164059899,1.73701891,67965.0,67964.0,0.21059686]
["bitfinex","BTCUSD",1717164060358,0.183134,67965.0,67964.0,0.70637477]
["bitfinex","BTCUSD",1717164060607,0.183134,67965.0,67964.0,0.21059686]
["bitfinex","BTCUSD",1717164060608,0.282634,67965.0,67964.0,0.21059686]
["bitfinex","BTCUSD",1717164060820,0.351634,67965.0,67964.0,0.21059686]
["bitfinex","BTCUSD",1717164061023,0.351634,67965.0,67964.0,0.20849686]
["bitfinex","BTCUSD",1717164061229,1.04848091,67965.0,67964.0,0.20849686]
["bitfinex","BTCUSD",1717164061441,1.82118091,67965.0,67964.0,0.20849686]
["bitfinex","BTCUSD",1717164062096,1.91718091,67965.0,67964.0,0.20849686]
["bitfinex","BTCUSD",1717164062309,1.91718091,67965.0,67944.0,0.00039924]
["bitfinex","BTCUSD",1717164062310,0.351662,67952.0,67944.0,0.00039924]
["bitfinex","BTCUSD",1717164062524,1.88526491,67952.0,67944.0,0.00039924]
["bitfinex","BTCUSD",1717164062739,0.2045,67945.0,67944.0,0.00039924]
["bitfinex","BTCUSD",1717164063021,0.49745491,67945.0,67944.0,0.00039924]
["bitfinex","BTCUSD",1717164063200,0.89180991,67945.0,67944.0,2.4e-07]
["bitfinex","BTCUSD",1717164063987,1.79790991,67945.0,67944.0,2.4e-07]
["bitfinex","BTCUSD",1717164064193,1.69790991,67945.0,67944.0,2.4e-07]
["bitfinex","BTCUSD",1717164064423,1.73390991,67945.0,67944.0,2.4e-07]
["bitfinex","BTCUSD",1717164065604,2.18051126,67945.0,67944.0,2.4e-07]
["bitfinex","BTCUSD",1717164065843,2.25126491,67945.0,67944.0,2.4e-07]
["bitfinex","BTCUSD",1717164066090,1.69790991,67945.0,67944.0,2.4e-07]
["bitfinex","BTCUSD",1717164066524,1.95470991,67945.0,67944.0,2.4e-07]
["bitfinex","BTCUSD",1717164066744,1.97770991,67945.0,67944.0,2.4e-07]
["bitfinex","BTCUSD",1717164067007,0.35136769,67938.0,67932.0,0.00857]
["bitfinex","BTCUSD",1717164067239,0.5971456,67938.0,67932.0,0.00857]
["bitfinex","BTCUSD",1717164068648,0.0995,67940.0,67932.0,0.02325019]
["bitfinex","BTCUSD",1717164068866,0.095,67939.0,67938.0,0.81786542]
["bitfinex","BTCUSD",1717164069086,0.1945,67943.0,67938.0,0.3162]
["bitfinex","BTCUSD",1717164069298,0.036,67945.0,67938.0,0.3162]
["bitfinex","BTCUSD",1717164069552,0.036,67945.0,67939.0,0.4621]
["bitfinex","BTCUSD",1717164069776,0.036,67945.0,67940.0,0.14577791]
["bitfinex","BTCUSD",1717164070247,0.036,67945.0,67942.0,0.4585]
["bitfinex","BTCUSD",1717164070248,0.002,67943.0,67942.0,0.4585]
["bitfinex","BTCUSD",1717164070465,0.002,67943.0,67942.0,0.60427791]
["bitfinex","BTCUSD",1717164072433,0.002,67943.0,67942.0,0.61527791]
["bitfinex","BTCUSD",1717164072643,0.005,67943.0,67942.0,0.61527791]
["bitfinex","BTCUSD",1717164072868,0.04984979,67952.0,67951.0,0.1532]
["bitfinex","BTCUSD",1717164073084,0.53233372,67970.0,67959.0,0.4856]
["bitfinex","BTCUSD",1717164073307,0.14922919,67971.0,67961.0,0.3075]
["bitfinex","BTCUSD",1717164073529,0.04972919,67971.0,67962.0,0.14577791]
["bitfinex","BTCUSD",1717164073745,0.04972919,67971.0,67968.0,0.35]
["bitfinex","BTCUSD",1717164073959,0.04972919,67971.0,67969.0,0.15166208]
["bitfinex","BTCUSD",1717164074196,0.15676569,67985.0,67971.0,0.4851]
["bitfinex","BTCUSD",1717164074197,0.0995,67985.0,67971.0,0.4851]
["bitfinex","BTCUSD",1717164074419,0.04913366,67983.0,67972.0,0.15166146]
["bitfinex","BTCUSD",1717164074645,0.04913366,67983.0,67972.0,0.14577791]
["bitfinex","BTCUSD",1717164074868,0.095,67975.0,67972.0,0.14577791]
["bitfinex","BTCUSD",1717164075113,0.0995,67972.0,67971.0,0.4851]
["bitfinex","BTCUSD",1717164076015,0.095,67975.0,67971.0,0.4851]
["bitfinex","BTCUSD",1717164076225,0.1945,67982.0,67972.0,0.14577791]
["bitfinex","BTCUSD",1717164076438,0.0995,67972.0,67971.0,0.4851]
["bitfinex","BTCUSD",1717164076649,0.20417469,67972.0,67971.0,0.4861]
["bitfinex","BTCUSD",1717164077072,0.20417469,67972.0,67971.0,0.001]
["bitfinex","BTCUSD",1717164077285,0.20417469,67972.0,67971.0,0.011]
["bitfinex","BTCUSD",1717164077286,0.3499526,67972.0,67971.0,0.011]
["bitfinex","BTCUSD",1717164077503,0.6399526,67972.0,67971.0,0.011]
["bitfinex","BTCUSD",1717164077709,0.6399526,67972.0,67971.0,0.001]
["bitfinex","BTCUSD",1717164078146,0.6419526,67972.0,67971.0,0.011]
["bitfinex","BTCUSD",1717164078383,0.6419526,67972.0,67971.0,0.01]
["bitfinex","BTCUSD",1717164078567,0.39617469,67972.0,67971.0,0.01]
["bitfinex","BTCUSD",1717164079235,0.20617469,67972.0,67971.0,0.01]
["bitfinex","BTCUSD",1717164079459,0.095,67967.0,67965.0,0.3054]
["bitfinex","BTCUSD",1717164079725,0.15679769,67970.0,67965.0,0.3054]
["bitfinex","BTCUSD",1717164079726,0.246623,67970.0,67965.0,0.3054]
["bitfinex","BTCUSD",1717164079976,0.246623,67970.0,67966.0,0.4966]
["bitfinex","BTCUSD",1717164080194,0.341623,67970.0,67966.0,0.51128019]
["bitfinex","BTCUSD",1717164080878,0.46705795,67988.0,67966.0,0.01468019]
["bitfinex","BTCUSD",1717164080879,0.20617469,67967.0,67966.0,0.01468019]
["bitfinex","BTCUSD",1717164081334,0.20417469,67967.0,67966.0,0.01468019]
["bitfinex","BTCUSD",1717164081950,0.095,67956.0,67954.0,0.4966]
["bitfinex","BTCUSD",1717164082193,0.095,67955.0,67954.0,0.4966]
["bitfinex","BTCUSD",1717164082403,0.20417469,67955.0,67954.0,0.4966]
["bitfinex","BTCUSD",1717164082637,0.095,67951.0,67950.0,0.3021]
["bitfinex","BTCUSD",1717164082850,0.10467469,67951.0,67950.0,0.3021]
["bitfinex","BTCUSD",1717164083060,0.095,67951.0,67950.0,0.3021]
["bitfinex","BTCUSD",1717164084585,0.10467469,67951.0,67950.0,0.3021]
["bitfinex","BTCUSD",1717164084793,0.10867469,67951.0,67950.0,0.3201]
["bitfinex","BTCUSD",1717164084995,0.099,67951.0,67950.0,0.3201]
["bitfinex","BTCUSD",1717164086256,0.242164,67951.0,67950.0,0.3021]
["bitfinex","BTCUSD",1717164086474,0.246164,67951.0,67950.0,0.3191]
["bitfinex","BTCUSD",1717164086718,0.25583869,67951.0,67950.0,0.3191]
["bitfinex","BTCUSD",1717164086921,0.099,67951.0,67950.0,0.3191]
["bitfinex","BTCUSD",1717164087143,0.10467469,67951.0,67950.0,0.3021]
["bitfinex","BTCUSD",1717164087367,0.099,67951.0,67950.0,0.3191]
["bitfinex","BTCUSD",1717164088238,0.10867469,67951.0,67950.0,0.3191]
["bitfinex","BTCUSD",1717164089116,0.246164,67951.0,67950.0,0.3191]
["bitfinex","BTCUSD",1717164089332,0.25583869,67951.0,67950.0,0.3191]
["bitfinex","BTCUSD",1717164089538,0.246164,67951.0,67950.0,0.3191]
["bitfinex","BTCUSD",1717164089766,0.151164,67951.0,67950.0,0.3191]
["bitfinex","BTCUSD",1717164089971,0.004,67951.0,67950.0,0.3191]
["bitfinex","BTCUSD",1717164090206,0.151164,67951.0,67950.0,0.3191]
["bitfinex","BTCUSD",1717164090657,0.35533869,67951.0,67950.0,0.017]
["bitfinex","BTCUSD",1717164091565,0.341682,67943.0,67936.0,0.4519]
["bitfinex","BTCUSD",1717164091786,0.095,67941.0,67937.0,0.23400002]
["bitfinex","BTCUSD",1717164092042,0.095,67940.0,67937.0,0.23400002]
["bitfinex","BTCUSD",1717164092268,0.095,67942.0,67937.0,0.23400002]
["bitfinex","BTCUSD",1717164092491,0.1945,67943.0,67937.0,0.23400002]
["bitfinex","BTCUSD",1717164092727,0.095,67939.0,67937.0,0.23400002]
["bitfinex","BTCUSD",1717164092929,0.095,67938.0,67937.0,0.23400002]
["bitfinex","BTCUSD",1717164093563,0.341693,67938.0,67937.0,0.23400002]
["bitfinex","BTCUSD",1717164093781,0.35136769,67938.0,67937.0,0.23400002]
["bitfinex","BTCUSD",1717164094248,0.7915316,67938.0,67937.0,0.23400002]
["bitfinex","BTCUSD",1717164094463,0.7915316,67938.0,67937.0,0.21931983]
["bitfinex","BTCUSD",1717164094884,0.7915316,67938.0,67937.0,0.22331983]
["bitfinex","BTCUSD",1717164095362,0.7915316,67938.0,67937.0,0.21931983]
["bitfinex","BTCUSD",1717164095586,0.64575369,67938.0,67937.0,0.21931983]
["bitfinex","BTCUSD",1717164096220,0.35136769,67938.0,67937.0,0.21931983]
["bitfinex","BTCUSD",1717164096861,0.147193,67938.0,67937.0,0.21931983]
["bitfinex","BTCUSD",1717164097073,0.244193,67938.0,67937.0,0.24900002]
["bitfinex","BTCUSD",1717164097496,0.242193,67938.0,67937.0,0.23400002]
["bitfinex","BTCUSD",1717164097881,0.147193,67938.0,67937.0,0.23400002]
["bitfinex","BTCUSD",1717164098102,0.36136769,67938.0,67937.0,0.23500002]
["bitfinex","BTCUSD",1717164098332,0.36136769,67938.0,67937.0,0.22031983]
["bitfinex","BTCUSD",1717164098546,0.5321456,67938.0,67937.0,0.20261283]
["bitfinex","BTCUSD",1717164098768,0.4971456,67938.0,67937.0,0.19961283]
["bitfinex","BTCUSD",1717164099000,0.5001456,67938.0,67937.0,0.20061283]
["bitfinex","BTCUSD",1717164099210,0.9667456,67938.0,67937.0,0.20161283]
["bitfinex","BTCUSD",1717164099627,1.6737316,67938.0,67937.0,0.20161283]
["bitfinex","BTCUSD",1717164099845,1.9681176,67938.0,67937.0,0.20161283]
["bitfinex","BTCUSD",1717164100545,1.8686176,67938.0,67937.0,0.20161283]
["bitfinex","BTCUSD",1717164100772,1.9651176,67938.0,67937.0,0.20061283]
["bitfinex","BTCUSD",1717164101215,1.2481316,67938.0,67937.0,0.20261283]
["bitfinex","BTCUSD",1717164101435,0.68975369,67938.0,67937.0,0.20261283]
["bitfinex","BTCUSD",1717164101663,0.68975369,67938.0,67937.0,0.20061283]
["bitfinex","BTCUSD",1717164101664,0.65575369,67938.0,67937.0,0.20061283]
["bitfinex","BTCUSD",1717164102114,0.69142781,67938.0,67937.0,0.20161283]
["bitfinex","BTCUSD",1717164102459,0.69142781,67938.0,67937.0,0.20061283]
["bitfinex","BTCUSD",1717164102460,0.65542781,67938.0,67937.0,0.20061283]
["bitfinex","BTCUSD",1717164103587,0.80120572,67938.0,67937.0,0.20061283]
["bitfinex","BTCUSD",1717164103836,1.60560572,67938.0,67937.0,0.20061283]
["bitfinex","BTCUSD",1717164104057,1.34721972,67938.0,67937.0,0.20161283]
["bitfinex","BTCUSD",1717164104484,0.86521972,67938.0,67937.0,0.20061283]
["bitfinex","BTCUSD",1717164104694,1.01282781,67938.0,67937.0,0.20361283]
["bitfinex","BTCUSD",1717164104939,1.04882781,67938.0,67937.0,0.20461283]
["bitfinex","BTCUSD",1717164105165,0.42236712,67938.0,67937.0,0.20461283]
["bitfinex","BTCUSD",1717164105399,0.43204181,67938.0,67937.0,0.20461283]
["bitfinex","BTCUSD",1717164106052,0.72642781,67938.0,67937.0,0.20461283]
["bitfinex","BTCUSD",1717164106278,0.43204181,67938.0,67937.0,0.20461283]
["bitfinex","BTCUSD",1717164106751,2.1070339,67938.0,67937.0,0.20461283]
["bitfinex","BTCUSD",1717164106959,2.4914199,67938.0,67937.0,0.18660557]
["bitfinex","BTCUSD",1717164107160,2.76253636,67938.0,67937.0,0.18360557]
["bitfinex","BTCUSD",1717164107388,0.94025669,67927.0,67926.0,0.01685583]
["bitfinex","BTCUSD",1717164107614,1.7115346,67927.0,67926.0,0.01685583]
["bitfinex","BTCUSD",1717164108327,1.9142016,67927.0,67926.0,0.01685583]
["bitfinex","BTCUSD",1717164108537,0.35140869,67919.0,67918.0,0.09977317]
["bitfinex","BTCUSD",1717164109637,0.4971866,67919.0,67918.0,0.09977317]
["bitfinex","BTCUSD",1717164109837,1.0124546,67919.0,67918.0,0.09977317]
["bitfinex","BTCUSD",1717164110259,0.8266546,67919.0,67918.0,0.10277317]
["bitfinex","BTCUSD",1717164110949,0.8266546,67919.0,67918.0,0.09977317]
["bitfinex","BTCUSD",1717164111167,0.9816546,67919.0,67918.0,0.09977317]
["bitfinex","BTCUSD",1717164111370,1.2761226,67919.0,67918.0,0.09977317]
["bitfinex","BTCUSD",1717164111590,1.7075226,67919.0,67918.0,0.09977317]
["bitfinex","BTCUSD",1717164111809,2.1655226,67919.0,67918.0,0.09977317]
["bitfinex","BTCUSD",1717164112272,2.2015226,67919.0,67918.0,1.7e-07]
["bitfinex","BTCUSD",1717164112447,2.4959906,67919.0,67918.0,1.7e-07]
["bitfinex","BTCUSD",1717164113086,2.4599906,67919.0,67918.0,1.7e-07]
["bitfinex","BTCUSD",1717164113502,2.1655226,67919.0,67918.0,1.7e-07]
["bitfinex","BTCUSD",1717164113703,2.2005226,67919.0,67918.0,0.00300017]
["bitfinex","BTCUSD",1717164114121,0.94037669,67916.0,67906.0,0.11109825]
["bitfinex","BTCUSD",1717164114369,0.35142169,67913.0,67906.0,0.11109825]
["bitfinex","BTCUSD",1717164114583,1.4069876,67913.0,67906.0,0.11109825]
["bitfinex","BTCUSD",1717164114784,2.1734816,67913.0,67906.0,0.11109825]
["bitfinex","BTCUSD",1717164114982,2.5218816,67913.0,67906.0,0.11109825]
["bitfinex","BTCUSD",1717164115195,2.6218816,67913.0,67906.0,0.11109825]
["bitfinex","BTCUSD",1717164115659,2.67838268,67913.0,67906.0,0.11109825]
["bitfinex","BTCUSD",1717164116324,2.67838268,67913.0,67882.0,0.43733372]
["bitfinex","BTCUSD",1717164116325,2.67838268,67913.0,67883.0,0.0744824]
["bitfinex","BTCUSD",1717164116326,0.64148469,67884.0,67883.0,0.0744824]
["bitfinex","BTCUSD",1717164116569,0.64148469,67884.0,67876.0,0.00118867]
["bitfinex","BTCUSD",1717164116570,0.35149969,67877.0,67876.0,0.00118867]
["bitfinex","BTCUSD",1717164116813,0.35149969,67877.0,67874.0,0.005]
["bitfinex","BTCUSD",1717164116814,0.64616269,67875.0,67874.0,0.005]
["bitfinex","BTCUSD",1717164117050,0.64616269,67875.0,67872.0,0.0005335]
["bitfinex","BTCUSD",1717164117051,0.48076569,67874.0,67872.0,0.0005335]
["bitfinex","BTCUSD",1717164117285,0.48076569,67874.0,67841.0,0.00448864]
["bitfinex","BTCUSD",1717164117286,0.1995,67842.0,67841.0,0.00448864]
["bitfinex","BTCUSD",1717164117519,0.1995,67842.0,67835.0,0.12125071]
["bitfinex","BTCUSD",1717164117520,0.54158869,67836.0,67835.0,0.12125071]
["bitfinex","BTCUSD",1717164117748,0.246914,67836.0,67835.0,0.12125071]
["bitfinex","BTCUSD",1717164118221,0.246914,67836.0,67835.0,0.61815071]
["bitfinex","BTCUSD",1717164118222,0.147414,67836.0,67835.0,0.61815071]
["bitfinex","BTCUSD",1717164118431,0.0995,67846.0,67835.0,0.92915071]
["bitfinex","BTCUSD",1717164118660,0.68556622,67845.0,67836.0,0.15167356]
["bitfinex","BTCUSD",1717164118894,0.48180793,67844.0,67835.0,0.92915071]
["bitfinex","BTCUSD",1717164119118,0.031,67836.0,67835.0,0.92915071]
["bitfinex","BTCUSD",1717164119344,0.41330793,67836.0,67835.0,1.07492862]
["bitfinex","BTCUSD",1717164119596,0.18392317,67836.0,67835.0,1.07492862]
["bitfinex","BTCUSD",1717164120050,0.15292317,67836.0,67835.0,0.61305071]
["bitfinex","BTCUSD",1717164120282,0.15292317,67836.0,67835.0,0.12125071]
["bitfinex","BTCUSD",1717164120283,0.39820108,67836.0,67835.0,0.12125071]
["bitfinex","BTCUSD",1717164120512,0.64061508,67836.0,67835.0,0.12125071]
["bitfinex","BTCUSD",1717164120766,0.38230793,67836.0,67835.0,0.12125071]
["bitfinex","BTCUSD",1717164121042,0.34742317,67836.0,67835.0,0.12125071]
["bitfinex","BTCUSD",1717164121255,0.49320108,67836.0,67835.0,0.12125071]
["bitfinex","BTCUSD",1717164121466,1.04146053,67836.0,67835.0,0.12125071]
["bitfinex","BTCUSD",1717164121909,1.41026607,67836.0,67835.0,0.12125071]
["bitfinex","BTCUSD",1717164122143,1.14080804,67836.0,67835.0,0.12125071]
["bitfinex","BTCUSD",1717164122605,0.42865544,67836.0,67835.0,0.12125071]
["bitfinex","BTCUSD",1717164122868,0.63283013,67836.0,67835.0,0.12125071]
["bitfinex","BTCUSD",1717164123101,0.61215544,67836.0,67835.0,0.22125071]
["bitfinex","BTCUSD",1717164123339,0.18827068,67836.0,67835.0,0.22125071]
["bitfinex","BTCUSD",1717164123555,0.22427068,67836.0,67835.0,0.37445071]
["bitfinex","BTCUSD",1717164123774,0.22427068,67836.0,67835.0,1.32582862]
["bitfinex","BTCUSD",1717164124002,0.18827068,67836.0,67835.0,1.32582862]
["bitfinex","BTCUSD",1717164124238,0.18827068,67836.0,67835.0,1.02685071]
["bitfinex","BTCUSD",1717164124663,0.18827068,67836.0,67835.0,1.17262862]
["bitfinex","BTCUSD",1717164124928,0.18827068,67836.0,67835.0,1.32582862]
["bitfinex","BTCUSD",1717164124929,0.22427068,67836.0,67835.0,1.32582862]
["bitfinex","BTCUSD",1717164125151,0.18827068,67836.0,67835.0,1.32582862]
["bitfinex","BTCUSD",1717164125592,0.21927068,67836.0,67835.0,1.32582862]
["bitfinex","BTCUSD",1717164125839,0.21927068,67836.0,67835.0,0.69585071]
["bitfinex","BTCUSD",1717164126048,0.18827068,67836.0,67835.0,0.69585071]
["bitfinex","BTCUSD",1717164126261,0.036,67836.0,67835.0,0.69585071]
["bitfinex","BTCUSD",1717164126473,0.04,67836.0,67835.0,0.69585071]
["bitfinex","BTCUSD",1717164126922,0.036,67836.0,67835.0,0.69585071]
["bitfinex","BTCUSD",1717164127383,0.22935026,67836.0,67835.0,0.22125071]
["bitfinex","BTCUSD",1717164127614,0.57930286,67836.0,67835.0,0.22125071]
["bitfinex","BTCUSD",1717164127846,1.38060286,67836.0,67835.0,0.22125071]
["bitfinex","BTCUSD",1717164128052,0.32885026,67836.0,67835.0,0.22125071]
["bitfinex","BTCUSD",1717164128470,0.34185026,67836.0,67835.0,0.22125071]
["bitfinex","BTCUSD",1717164128896,0.43685026,67836.0,67835.0,0.22125071]
["bitfinex","BTCUSD",1717164129108,0.33985026,67836.0,67835.0,0.22125071]
["bitfinex","BTCUSD",1717164129318,0.24035026,67836.0,67835.0,0.22125071]
["bitfinex","BTCUSD",1717164129558,0.27638774,67836.0,67835.0,0.87022862]
["bitfinex","BTCUSD",1717164129983,0.24038774,67836.0,67835.0,0.87022862]
["bitfinex","BTCUSD",1717164130468,0.44756243,67836.0,67835.0,0.22125071]
["bitfinex","BTCUSD",1717164130695,0.59334034,67836.0,67835.0,0.22125071]
["bitfinex","BTCUSD",1717164130978,0.24338774,67836.0,67835.0,0.22125071]
["bitfinex","BTCUSD",1717164131205,0.24338774,67836.0,67835.0,1.14812862]
["bitfinex","BTCUSD",1717164131424,0.014,67836.0,67835.0,1.00235071]
["bitfinex","BTCUSD",1717164131915,0.02159708,67836.0,67835.0,1.00235071]
["bitfinex","BTCUSD",1717164132125,0.0995,67846.0,67837.0,0.35]
["bitfinex","BTCUSD",1717164132358,0.24791889,67845.0,67837.0,0.35]
["bitfinex","BTCUSD",1717164132550,0.0995,67846.0,67837.0,0.35]
["bitfinex","BTCUSD",1717164132551,0.15291889,67844.0,67838.0,0.15167357]
["bitfinex","BTCUSD",1717164132770,0.15291889,67844.0,67838.0,0.14577791]
["bitfinex","BTCUSD",1717164132976,0.15704969,67854.0,67838.0,0.14577791]
["bitfinex","BTCUSD",1717164132977,0.15291889,67843.0,67838.0,0.14577791]
["bitfinex","BTCUSD",1717164133188,0.15291889,67842.0,67839.0,0.1532]
["bitfinex","BTCUSD",1717164133433,0.1945,67854.0,67840.0,0.29897791]
["bitfinex","BTCUSD",1717164133434,0.15291889,67841.0,67840.0,0.29897791]
["bitfinex","BTCUSD",1717164134497,0.15291889,67841.0,67835.0,1.00335071]
["bitfinex","BTCUSD",1717164134775,0.15291889,67840.0,67835.0,1.00335071]
["bitfinex","BTCUSD",1717164135016,0.15291889,67839.0,67835.0,1.00335071]
["bitfinex","BTCUSD",1717164135250,0.1105,67844.0,67836.0,0.14577791]
["bitfinex","BTCUSD",1717164135251,0.15291889,67838.0,67836.0,0.14577791]
["bitfinex","BTCUSD",1717164135503,0.15291889,67837.0,67836.0,0.64897791]
["bitfinex","BTCUSD",1717164135737,0.15291889,67837.0,67836.0,0.14577791]
["bitfinex","BTCUSD",1717164135972,0.15291889,67837.0,67835.0,1.00335071]
["bitfinex","BTCUSD",1717164136191,0.15291889,67836.0,67835.0,1.15076671]
["bitfinex","BTCUSD",1717164136407,0.15291889,67836.0,67835.0,1.00335071]
["bitfinex","BTCUSD",1717164136620,0.15291889,67836.0,67835.0,1.15655071]
["bitfinex","BTCUSD",1717164136863,0.15291889,67836.0,67835.0,1.25232862]
["bitfinex","BTCUSD",1717164137549,0.25241889,67836.0,67835.0,0.17225071]
["bitfinex","BTCUSD",1717164137758,0.73389532,67836.0,67835.0,0.17225071]
["bitfinex","BTCUSD",1717164137986,0.87967323,67836.0,67835.0,0.17225071]
["bitfinex","BTCUSD",1717164138212,0.73389532,67836.0,67835.0,0.17225071]
["bitfinex","BTCUSD",1717164138643,0.73489532,67836.0,67835.0,0.17225071]
["bitfinex","BTCUSD",1717164139100,0.71945341,67836.0,67835.0,0.17225071]
["bitfinex","BTCUSD",1717164139545,0.72045341,67836.0,67835.0,0.17225071]
["bitfinex","BTCUSD",1717164139980,0.37853941,67836.0,67835.0,0.17225071]
["bitfinex","BTCUSD",1717164140516,0.38643941,67836.0,67835.0,0.63705071]
["bitfinex","BTCUSD",1717164140955,0.38643941,67836.0,67835.0,0.17225071]
["bitfinex","BTCUSD",1717164140956,0.53221732,67836.0,67835.0,0.17225071]
["bitfinex","BTCUSD",1717164141186,0.63335341,67836.0,67835.0,0.17225071]
["bitfinex","BTCUSD",1717164141396,0.7380281,67836.0,67835.0,0.17225071]
["bitfinex","BTCUSD",1717164141609,0.88380601,67836.0,67835.0,0.17225071]
["bitfinex","BTCUSD",1717164142029,1.13597468,67836.0,67835.0,0.17225071]
["bitfinex","BTCUSD",1717164142237,1.13597468,67836.0,67835.0,0.12799123]
["bitfinex","BTCUSD",1717164142655,0.8010946,67836.0,67835.0,0.12799123]
["bitfinex","BTCUSD",1717164142872,1.3051615,67836.0,67835.0,0.12799123]
["bitfinex","BTCUSD",1717164143078,1.8034615,67836.0,67835.0,0.12799123]
["bitfinex","BTCUSD",1717164143292,2.0982895,67836.0,67835.0,0.12799123]
["bitfinex","BTCUSD",1717164143488,2.0982895,67836.0,67835.0,0.0561147]
["bitfinex","BTCUSD",1717164143698,2.3908895,67836.0,67835.0,0.0561147]
["bitfinex","BTCUSD",1717164143897,2.4268895,67836.0,67835.0,0.0561147]
["bitfinex","BTCUSD",1717164144540,2.4268895,67836.0,67826.0,0.2486686]
["bitfinex","BTCUSD",1717164144542,1.23134169,67827.0,67826.0,0.2486686]
["bitfinex","BTCUSD",1717164144752,1.23134169,67827.0,67802.0,0.01]
["bitfinex","BTCUSD",1717164144753,0.76173669,67814.0,67813.0,3.5e-07]
["bitfinex","BTCUSD",1717164144989,1.90479623,67814.0,67813.0,3.5e-07]
["bitfinex","BTCUSD",1717164145166,2.29972023,67814.0,67813.0,3.5e-07]
["bitfinex","BTCUSD",1717164145378,2.29972023,67814.0,67811.0,2.2e-07]
["bitfinex","BTCUSD",1717164145379,0.74657369,67812.0,67811.0,2.2e-07]
["bitfinex","BTCUSD",1717164145608,1.33322101,67812.0,67811.0,2.2e-07]
["bitfinex","BTCUSD",1717164145827,1.29039728,67812.0,67811.0,2.2e-07]
["bitfinex","BTCUSD",1717164146026,1.35524091,67812.0,67811.0,2.2e-07]
["bitfinex","BTCUSD",1717164146326,1.35524091,67812.0,67802.0,0.01]
["bitfinex","BTCUSD",1717164146327,0.83663269,67803.0,67802.0,0.00544022]
["bitfinex","BTCUSD",1717164146493,0.94039623,67803.0,67802.0,0.00544022]
["bitfinex","BTCUSD",1717164146722,0.94039623,67803.0,67783.0,0.01468019]
["bitfinex","BTCUSD",1717164146723,0.30417469,67801.0,67783.0,0.01468019]
["bitfinex","BTCUSD",1717164146956,0.30417469,67801.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164146957,0.35168869,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164147166,0.39997163,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164147397,0.4050669,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164147640,0.4050669,67790.0,67789.0,0.35000083]
["bitfinex","BTCUSD",1717164147864,0.15295763,67790.0,67789.0,1.45147874]
["bitfinex","BTCUSD",1717164148119,0.15295763,67790.0,67789.0,2.95647874]
["bitfinex","BTCUSD",1717164148345,0.17041262,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164148569,0.35713232,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164149048,0.45713232,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164149261,0.35713232,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164149467,0.60291023,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164149685,0.50291023,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164150113,0.74475185,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164150339,0.93729824,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164150554,0.92675185,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164150808,0.96275185,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164151286,0.77275185,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164151506,0.42279925,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164151950,0.21695763,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164152166,0.15263167,67790.0,67789.0,0.29897874]
["bitfinex","BTCUSD",1717164152401,0.15263167,67790.0,67789.0,1.07977874]
["bitfinex","BTCUSD",1717164152670,0.18863167,67790.0,67789.0,1.07977874]
["bitfinex","BTCUSD",1717164153120,0.15263167,67790.0,67789.0,1.10777874]
["bitfinex","BTCUSD",1717164153322,0.02158301,67802.0,67798.0,0.35]
["bitfinex","BTCUSD",1717164153551,0.04903711,67803.0,67799.0,0.14577791]
["bitfinex","BTCUSD",1717164153761,0.02158301,67805.0,67799.0,0.14577791]
["bitfinex","BTCUSD",1717164154010,0.0995,67801.0,67795.0,0.01468019]
["bitfinex","BTCUSD",1717164154237,0.02158301,67804.0,67796.0,0.14577791]
["bitfinex","BTCUSD",1717164154443,0.147456,67817.0,67800.0,0.35]
["bitfinex","BTCUSD",1717164154444,0.02158301,67805.0,67800.0,0.35]
["bitfinex","BTCUSD",1717164154657,0.51022267,67804.0,67800.0,0.35]
["bitfinex","BTCUSD",1717164154883,0.51022267,67804.0,67795.0,0.01468019]
["bitfinex","BTCUSD",1717164154884,0.0995,67798.0,67795.0,0.01468019]
["bitfinex","BTCUSD",1717164155114,0.0995,67796.0,67795.0,0.01468019]
["bitfinex","BTCUSD",1717164156016,0.20417469,67796.0,67795.0,0.01468019]
["bitfinex","BTCUSD",1717164156638,0.1945,67796.0,67795.0,0.01468019]
["bitfinex","BTCUSD",1717164156861,0.0995,67796.0,67795.0,0.01468019]
["bitfinex","BTCUSD",1717164157291,0.1285,67796.0,67795.0,0.01568019]
["bitfinex","BTCUSD",1717164157507,0.23317469,67796.0,67795.0,0.01568019]
["bitfinex","BTCUSD",1717164157742,0.07288895,67808.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164157743,0.1945,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164157958,0.35168869,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164158184,0.39279191,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164158394,0.342014,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164158614,0.35168869,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164159073,0.4974666,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164159315,0.20417469,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164159762,0.342014,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164159998,0.35168869,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164160466,0.4974666,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164160677,0.5104666,67790.0,67789.0,0.00100083]
["bitfinex","BTCUSD",1717164160893,0.9604666,67790.0,67789.0,0.00100083]
["bitfinex","BTCUSD",1717164161134,0.9604666,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164161135,0.9474666,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164161617,0.9704666,67790.0,67789.0,0.00200083]
["bitfinex","BTCUSD",1717164162039,0.97014052,67790.0,67789.0,0.00200083]
["bitfinex","BTCUSD",1717164162285,1.36516852,67790.0,67789.0,0.00200083]
["bitfinex","BTCUSD",1717164162508,1.26516852,67790.0,67789.0,0.00200083]
["bitfinex","BTCUSD",1717164162945,1.45516852,67790.0,67789.0,0.00200083]
["bitfinex","BTCUSD",1717164163156,1.45516852,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164163157,1.43216852,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164163410,1.86319652,67790.0,67789.0,0.00200083]
["bitfinex","BTCUSD",1717164163667,1.80094968,67790.0,67789.0,0.00200083]
["bitfinex","BTCUSD",1717164163891,1.97020223,67790.0,67789.0,0.00200083]
["bitfinex","BTCUSD",1717164164394,1.93420223,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164164612,1.83420223,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164164837,2.30183373,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164165060,1.87020223,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164165297,1.03070223,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164165541,0.96094968,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164165750,1.15094968,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164166219,1.11494968,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164166465,1.15094968,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164166709,1.18694968,67790.0,67789.0,0.00200083]
["bitfinex","BTCUSD",1717164166941,0.96094968,67790.0,67789.0,0.00200083]
["bitfinex","BTCUSD",1717164167160,0.92494968,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164167371,0.62992168,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164167596,0.52114377,67790.0,67789.0,0.00100083]
["bitfinex","BTCUSD",1717164168089,0.48414377,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164168543,0.35136261,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164169000,0.38736261,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164169227,0.036,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164169665,0.072,67790.0,67789.0,0.63007874]
["bitfinex","BTCUSD",1717164169890,0.16667392,67790.0,67789.0,0.48430083]
["bitfinex","BTCUSD",1717164170122,0.14034861,67790.0,67789.0,0.48230083]
["bitfinex","BTCUSD",1717164170344,0.09467392,67790.0,67789.0,0.48230083]
["bitfinex","BTCUSD",1717164170567,0.004,67790.0,67789.0,0.48330083]
["bitfinex","BTCUSD",1717164170806,0.04,67790.0,67789.0,0.78227874]
["bitfinex","BTCUSD",1717164171075,0.059029,67802.0,67789.0,0.78227874]
["bitfinex","BTCUSD",1717164171076,0.059029,67802.0,67798.0,0.35]
["bitfinex","BTCUSD",1717164171266,0.00967469,67814.0,67800.0,0.1532]
["bitfinex","BTCUSD",1717164171267,0.43733372,67810.0,67800.0,0.1532]
["bitfinex","BTCUSD",1717164171491,0.43733372,67810.0,67798.0,0.35]
["bitfinex","BTCUSD",1717164171492,0.19417392,67815.0,67801.0,1.11757791]
["bitfinex","BTCUSD",1717164171740,0.09467392,67811.0,67801.0,1.11757791]
["bitfinex","BTCUSD",1717164172006,0.0495594,67814.0,67810.0,0.35]
["bitfinex","BTCUSD",1717164172254,0.04623409,67814.0,67810.0,0.49577791]
["bitfinex","BTCUSD",1717164172488,0.09467392,67815.0,67810.0,0.49577791]
["bitfinex","BTCUSD",1717164172710,0.00967469,67818.0,67810.0,0.49577791]
["bitfinex","BTCUSD",1717164172711,0.09467392,67818.0,67811.0,0.15167601]
["bitfinex","BTCUSD",1717164172914,0.09467392,67818.0,67812.0,0.6202]
["bitfinex","BTCUSD",1717164173143,0.0995,67827.0,67817.0,0.666]
["bitfinex","BTCUSD",1717164173144,0.09467392,67823.0,67817.0,0.666]
["bitfinex","BTCUSD",1717164173356,0.09467392,67822.0,67817.0,0.81177791]
["bitfinex","BTCUSD",1717164173821,0.0995,67827.0,67817.0,0.81177791]
["bitfinex","BTCUSD",1717164173822,0.09467392,67821.0,67817.0,0.81177791]
["bitfinex","BTCUSD",1717164174026,0.002,67818.0,67817.0,0.81177791]
["bitfinex","BTCUSD",1717164174469,0.20584861,67818.0,67817.0,0.33068019]
["bitfinex","BTCUSD",1717164174704,0.35130161,67818.0,67817.0,0.01468019]
["bitfinex","BTCUSD",1717164175159,0.20384861,67818.0,67817.0,0.01468019]
["bitfinex","BTCUSD",1717164175607,0.35130161,67818.0,67817.0,0.01468019]
["bitfinex","BTCUSD",1717164175845,0.09467392,67805.0,67804.0,0.4732]
["bitfinex","BTCUSD",1717164176077,0.20384861,67805.0,67804.0,0.4732]
["bitfinex","BTCUSD",1717164176299,0.07288895,67815.0,67797.0,0.316]
["bitfinex","BTCUSD",1717164176300,0.10434861,67798.0,67797.0,0.316]
["bitfinex","BTCUSD",1717164176531,0.35134761,67797.0,67796.0,0.4732]
["bitfinex","BTCUSD",1717164176759,0.35134761,67797.0,67795.0,0.01468019]
["bitfinex","BTCUSD",1717164176760,0.25184961,67796.0,67795.0,0.01468019]
["bitfinex","BTCUSD",1717164177424,0.0995,67802.0,67795.0,0.01468019]
["bitfinex","BTCUSD",1717164177638,0.09467392,67796.0,67795.0,0.01468019]
["bitfinex","BTCUSD",1717164177856,0.016,67796.0,67795.0,0.01568019]
["bitfinex","BTCUSD",1717164178078,0.016,67796.0,67795.0,0.1614581]
["bitfinex","BTCUSD",1717164178569,0.016,67796.0,67795.0,0.01568019]
["bitfinex","BTCUSD",1717164178831,0.018,67796.0,67795.0,0.01568019]
["bitfinex","BTCUSD",1717164179054,0.016,67796.0,67795.0,0.01568019]
["bitfinex","BTCUSD",1717164179271,0.11067392,67796.0,67795.0,0.01568019]
["bitfinex","BTCUSD",1717164179480,0.10434861,67796.0,67795.0,0.01468019]
["bitfinex","BTCUSD",1717164179716,0.09967392,67796.0,67795.0,0.01468019]
["bitfinex","BTCUSD",1717164179933,0.10934861,67796.0,67795.0,0.01468019]
["bitfinex","BTCUSD",1717164180147,0.35634961,67796.0,67795.0,0.01468019]
["bitfinex","BTCUSD",1717164180368,0.35634961,67796.0,67789.0,0.78920083]
["bitfinex","BTCUSD",1717164180369,0.35136261,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164180785,0.48358221,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164181637,0.38408221,67790.0,67789.0,8.3e-07]
["bitfinex","BTCUSD",1717164181858,0.38408221,67790.0,67789.0,0.35000083]
["bitfinex","BTCUSD",1717164181859,0.1322196,67790.0,67789.0,0.35000083]
["bitfinex","BTCUSD",1717164182071,0.0995,67798.0,67790.0,0.7655]
["bitfinex","BTCUSD",1717164182072,0.09434782,67798.0,67790.0,0.7655]
["bitfinex","BTCUSD",1717164182284,0.246992,67800.0,67790.0,0.78018019]
["bitfinex","BTCUSD",1717164182285,0.09434782,67791.0,67790.0,0.78018019]
["bitfinex","BTCUSD",1717164182493,0.34135982,67791.0,67790.0,0.01468019]
["bitfinex","BTCUSD",1717164182733,0.35103451,67791.0,67790.0,0.01468019]
["bitfinex","BTCUSD",1717164183658,0.48927896,67791.0,67790.0,0.01468019]
["bitfinex","BTCUSD",1717164183868,0.4892761,67791.0,67790.0,0.01468019]
["bitfinex","BTCUSD",1717164184107,0.09434782,67798.0,67793.0,0.35]
["bitfinex","BTCUSD",1717164184334,0.09434782,67798.0,67795.0,0.001]
["bitfinex","BTCUSD",1717164184335,0.25484882,67796.0,67795.0,0.001]
["bitfinex","BTCUSD",1717164184562,0.160501,67796.0,67795.0,0.001]
["bitfinex","BTCUSD",1717164184996,0.013,67796.0,67795.0,0.487]
["bitfinex","BTCUSD",1717164185207,0.013,67796.0,67795.0,0.63277791]
["bitfinex","BTCUSD",1717164185438,0.013,67796.0,67795.0,0.78647791]
["bitfinex","BTCUSD",1717164185651,0.013,67796.0,67795.0,0.78597791]
["bitfinex","BTCUSD",1717164186364,0.09434782,67815.0,67809.0,0.35]
["bitfinex","BTCUSD",1717164186596,0.0995,67816.0,67810.0,0.7946]
["bitfinex","BTCUSD",1717164186809,0.09434782,67818.0,67817.0,0.35]
["bitfinex","BTCUSD",1717164187282,0.24180082,67818.0,67817.0,0.35]
["bitfinex","BTCUSD",1717164187494,0.09434782,67818.0,67817.0,0.35]
["bitfinex","BTCUSD",1717164187736,0.09434782,67814.0,67811.0,0.14577791]
["bitfinex","BTCUSD",1717164187951,0.156458,67816.0,67811.0,0.14577791]
["bitfinex","BTCUSD",1717164188168,0.009,67816.0,67811.0,0.14577791]
["bitfinex","BTCUSD",1717164189253,0.24179282,67822.0,67817.0,0.35]
["bitfinex","BTCUSD",1717164189477,0.24179282,67822.0,67817.0,0.353]
["bitfinex","BTCUSD",1717164189478,0.029,67818.0,67817.0,0.353]
["bitfinex","BTCUSD",1717164190147,0.09434782,67821.0,67817.0,0.35]
["bitfinex","BTCUSD",1717164190378,0.0995,67825.0,67817.0,0.353]
["bitfinex","BTCUSD",1717164190379,0.032,67822.0,67817.0,0.353]
["bitfinex","BTCUSD",1717164191095,0.0995,67825.0,67817.0,0.35]
["bitfinex","BTCUSD",1717164191524,0.0995,67830.0,67824.0,0.35]
["bitfinex","BTCUSD",1717164191743,0.0995,67830.0,67824.0,0.36468019]
["bitfinex","BTCUSD",1717164191972,0.059005,67831.0,67825.0,0.00589699]
["bitfinex","BTCUSD",1717164192198,0.059005,67831.0,67825.0,0.3026]
["bitfinex","BTCUSD",1717164192421,0.10402251,67825.0,67824.0,0.01468019]
["bitfinex","BTCUSD",1717164192632,1.08363842,67825.0,67824.0,0.01468019]
["bitfinex","BTCUSD",1717164192857,1.08363842,67825.0,67807.0,0.01468019]
["bitfinex","BTCUSD",1717164192858,0.20352251,67808.0,67807.0,0.01468019]
["bitfinex","BTCUSD",1717164193092,0.20352251,67808.0,67795.0,0.4598]
["bitfinex","BTCUSD",1717164193093,0.10402251,67796.0,67795.0,0.4598]
["bitfinex","BTCUSD",1717164193329,0.35098751,67794.0,67793.0,0.01468019]
["bitfinex","BTCUSD",1717164193778,0.66569451,67791.0,67786.0,0.0003069]
["bitfinex","BTCUSD",1717164194063,0.49002534,67791.0,67786.0,0.0003069]
["bitfinex","BTCUSD",1717164194289,0.49002534,67791.0,67786.0,0.33988709]
["bitfinex","BTCUSD",1717164194290,0.13903083,67791.0,67786.0,0.33988709]
["bitfinex","BTCUSD",1717164194533,0.09430782,67797.0,67791.0,0.4776]
["bitfinex","BTCUSD",1717164194784,0.09430782,67797.0,67791.0,0.62337791]
["bitfinex","BTCUSD",1717164195011,0.029,67794.0,67793.0,0.003]
["bitfinex","BTCUSD",1717164195474,0.029,67794.0,67793.0,0.14877791]
["bitfinex","BTCUSD",1717164195704,0.029,67794.0,67793.0,0.30817009]
["bitfinex","BTCUSD",1717164195938,0.147448,67821.0,67817.0,0.35]
["bitfinex","BTCUSD",1717164195939,0.53164154,67818.0,67817.0,0.35]
["bitfinex","BTCUSD",1717164196160,0.6699806,67818.0,67817.0,0.35]
["bitfinex","BTCUSD",1717164196414,0.09430782,67818.0,67817.0,0.35]
["bitfinex","BTCUSD",1717164196657,0.10398251,67818.0,67817.0,0.35]
["bitfinex","BTCUSD",1717164196904,0.001,67825.0,67817.0,0.35]
["bitfinex","BTCUSD",1717164197154,0.001,67825.0,67818.0,0.14577791]
["bitfinex","BTCUSD",1717164197155,0.09430782,67823.0,67818.0,0.14577791]
["bitfinex","BTCUSD",1717164197421,0.001,67825.0,67824.0,0.35]
["bitfinex","BTCUSD",1717164198669,0.20448251,67825.0,67824.0,0.35]
["bitfinex","BTCUSD",1717164198896,0.20448251,67825.0,67820.0,0.35]
["bitfinex","BTCUSD",1717164198897,0.09530782,67825.0,67820.0,0.35]
["bitfinex","BTCUSD",1717164199129,0.001,67825.0,67820.0,0.35]
["bitfinex","BTCUSD",1717164199340,0.001,67825.0,67821.0,0.93577508]
["bitfinex","BTCUSD",1717164199783,0.003,67823.0,67821.0,0.93577508]
["bitfinex","BTCUSD",1717164200026,0.003,67823.0,67822.0,0.95281082]
["bitfinex","BTCUSD",1717164200264,0.001,67825.0,67824.0,0.1532]
["bitfinex","BTCUSD",1717164200484,0.001,67825.0,67824.0,0.29947791]
["bitfinex","BTCUSD",1717164200721,0.001,67825.0,67824.0,0.65517009]
["bitfinex","BTCUSD",1717164200946,0.0079,67836.0,67835.0,0.35]
["bitfinex","BTCUSD",1717164201170,0.0079,67836.0,67835.0,0.5104581]
["bitfinex","BTCUSD",1717164201394,0.0079,67836.0,67835.0,1.4878581]
["bitfinex","BTCUSD",1717164202136,0.058987,67856.0,67847.0,0.35]
["bitfinex","BTCUSD",1717164202137,0.0995,67853.0,67847.0,0.35]
["bitfinex","BTCUSD",1717164202578,0.09430782,67854.0,67847.0,0.35]
["bitfinex","BTCUSD",1717164202813,0.058987,67856.0,67853.0,0.35]
["bitfinex","BTCUSD",1717164203048,0.058987,67856.0,67854.0,0.4851]
["bitfinex","BTCUSD",1717164203272,0.058987,67856.0,67855.0,0.14577791]
["bitfinex","BTCUSD",1717164203499,0.058987,67856.0,67855.0,0.29897791]
["bitfinex","BTCUSD",1717164204209,0.00943801,67869.0,67865.0,0.35]
["bitfinex","BTCUSD",1717164204434,0.00943801,67869.0,67867.0,0.1532]
["bitfinex","BTCUSD",1717164204654,0.00943801,67869.0,67867.0,0.01468019]
["bitfinex","BTCUSD",1717164204910,0.00943801,67882.0,67873.0,0.147333]
["bitfinex","BTCUSD",1717164205131,0.00943801,67882.0,67868.0,0.14577791]
["bitfinex","BTCUSD",1717164205132,0.00943801,67882.0,67881.0,0.8351]
["bitfinex","BTCUSD",1717164205358,0.00943801,67882.0,67881.0,0.84978019]
["bitfinex","BTCUSD",1717164205809,0.00943801,67882.0,67881.0,0.9955581]
["bitfinex","BTCUSD",1717164206041,0.00943801,67882.0,67881.0,1.2965741]
["bitfinex","BTCUSD",1717164206536,0.00943801,67882.0,67881.0,1.1487581]
["bitfinex","BTCUSD",1717164206765,0.00943801,67882.0,67881.0,0.84978019]
["bitfinex","BTCUSD",1717164207003,0.36023452,67882.0,67881.0,0.01468019]
["bitfinex","BTCUSD",1717164207233,0.20348251,67866.0,67865.0,0.01468019]
["bitfinex","BTCUSD",1717164207467,0.27637146,67866.0,67865.0,0.01468019]
["bitfinex","BTCUSD",1717164207931,0.27637146,67866.0,67855.0,0.024]
["bitfinex","BTCUSD",1717164207932,0.19380782,67856.0,67855.0,0.024]
["bitfinex","BTCUSD",1717164208146,0.20348251,67856.0,67855.0,0.024]
["bitfinex","BTCUSD",1717164208848,0.27637146,67856.0,67855.0,0.024]
["bitfinex","BTCUSD",1717164209327,0.02232818,67856.0,67855.0,0.024]
["bitfinex","BTCUSD",1717164210009,0.01265349,67856.0,67855.0,0.024]
["bitfinex","BTCUSD",1717164210491,0.01265349,67857.0,67855.0,0.024]
["bitfinex","BTCUSD",1717164210720,0.09154244,67856.0,67855.0,0.024]
["bitfinex","BTCUSD",1717164210947,0.10121713,67856.0,67855.0,0.024]
["bitfinex","BTCUSD",1717164211398,0.01265349,67856.0,67855.0,0.024]
["bitfinex","BTCUSD",1717164211623,0.03032818,67856.0,67855.0,0.024]
["bitfinex","BTCUSD",1717164211851,0.02065349,67856.0,67855.0,0.024]
["bitfinex","BTCUSD",1717164213208,0.008,67856.0,67855.0,0.024]
["bitfinex","BTCUSD",1717164213745,0.00967469,67862.0,67855.0,0.024]
["bitfinex","BTCUSD",1717164214126,0.147345,67868.0,67860.0,0.804]
["bitfinex","BTCUSD",1717164214127,0.00967469,67867.0,67860.0,0.804]
["bitfinex","BTCUSD",1717164214319,0.00967469,67861.0,67860.0,0.35]
["bitfinex","BTCUSD",1717164214697,0.01265349,67864.0,67860.0,0.35]
["bitfinex","BTCUSD",1717164215894,0.08256364,67861.0,67860.0,0.35]
["bitfinex","BTCUSD",1717164216106,0.00967469,67856.0,67855.0,0.024]
["bitfinex","BTCUSD",1717164216319,0.01265349,67854.0,67850.0,0.35]
["bitfinex","BTCUSD",1717164216546,0.00967469,67853.0,67850.0,0.35]
["bitfinex","BTCUSD",1717164216832,0.01265349,67854.0,67850.0,0.35]
["bitfinex","BTCUSD",1717164217023,0.01265349,67855.0,67850.0,0.35]
["bitfinex","BTCUSD",1717164217245,0.00967469,67855.0,67850.0,0.35]
["bitfinex","BTCUSD",1717164217466,0.02232818,67861.0,67850.0,0.35]
["bitfinex","BTCUSD",1717164217716,0.00967469,67861.0,67851.0,0.1516727]
["bitfinex","BTCUSD",1717164217921,0.149347,67867.0,67866.0,0.35]
["bitfinex","BTCUSD",1717164217922,0.002,67867.0,67866.0,0.35]
["bitfinex","BTCUSD",1717164218187,0.01265349,67874.0,67866.0,0.36468019]
["bitfinex","BTCUSD",1717164218415,0.02232818,67885.0,67877.0,0.35]
["bitfinex","BTCUSD",1717164218644,0.147312,67883.0,67877.0,0.35]
["bitfinex","BTCUSD",1717164218862,0.00967469,67881.0,67877.0,0.35]
["bitfinex","BTCUSD",1717164219086,0.147323,67878.0,67877.0,0.35]
["bitfinex","BTCUSD",1717164219507,0.02232818,67876.0,67867.0,0.8077]
["bitfinex","BTCUSD",1717164219725,0.02232818,67876.0,67866.0,0.36468019]
["bitfinex","BTCUSD",1717164219726,0.00967469,67869.0,67866.0,0.36468019]
["bitfinex","BTCUSD",1717164220181,0.00967469,67867.0,67866.0,0.36468019]
["bitfinex","BTCUSD",1717164220395,0.00967469,67869.0,67866.0,0.36468019]
["bitfinex","BTCUSD",1717164220621,0.00967469,67867.0,67866.0,0.36468019]
["bitfinex","BTCUSD",1717164220874,0.00967469,67867.0,67866.0,0.01468019]
["bitfinex","BTCUSD",1717164221122,0.15702169,67867.0,67866.0,0.01468019]
["bitfinex","BTCUSD",1717164221323,0.16967518,67867.0,67866.0,0.01468019]
["bitfinex","BTCUSD",1717164221993,0.16967518,67867.0,67866.0,0.04968019]
["bitfinex","BTCUSD",1717164222856,0.17467518,67867.0,67866.0,0.05068019]
["bitfinex","BTCUSD",1717164224356,0.17467518,67867.0,67866.0,0.04968019]
["bitfinex","BTCUSD",1717164224357,0.16967518,67867.0,67866.0,0.04968019]
["bitfinex","BTCUSD",1717164224601,0.16967518,67867.0,67866.0,0.01568019]
["bitfinex","BTCUSD",1717164224602,0.17467518,67867.0,67866.0,0.01568019]
["bitfinex","BTCUSD",1717164225016,0.18867518,67867.0,67866.0,0.01668019]
["bitfinex","BTCUSD",1717164225459,0.30326385,67867.0,67866.0,0.01568019]
["bitfinex","BTCUSD",1717164225891,0.30326385,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1717164226359,0.30282586,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1717164226579,0.17467518,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1717164227000,0.30283152,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1717164227221,0.17467518,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1717164228089,0.16500049,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1717164228300,0.005,67867.0,67866.0,0.98707791]
["bitfinex","BTCUSD",1717164228533,0.019,67867.0,67866.0,1.29677791]
["bitfinex","BTCUSD",1717164229018,0.019,67867.0,67866.0,2.94997791]
["bitfinex","BTCUSD",1717164229387,0.019,67867.0,67866.0,2.97297791]
["bitfinex","BTCUSD",1717164229522,0.019,67867.0,67866.0,1.47297791]
["bitfinex","BTCUSD",1717164229786,0.014,67867.0,67866.0,1.29577791]
["bitfinex","BTCUSD",1717164229991,0.147337,67872.0,67866.0,1.29477791]
["bitfinex","BTCUSD",1717164230221,0.02232818,67876.0,67867.0,0.14577791]
["bitfinex","BTCUSD",1717164230497,0.00967469,67875.0,67867.0,0.14577791]
["bitfinex","BTCUSD",1717164230723,0.14734,67871.0,67867.0,0.14577791]
["bitfinex","BTCUSD",1717164230947,0.08256364,67875.0,67867.0,0.14577791]
["bitfinex","BTCUSD",1717164231176,0.145328,67876.0,67867.0,0.14577791]
["bitfinex","BTCUSD",1717164231414,0.00943801,67882.0,67873.0,0.35]
["bitfinex","BTCUSD",1717164231662,0.00943801,67882.0,67874.0,0.14577791]
["bitfinex","BTCUSD",1717164232159,0.00943801,67882.0,67880.0,0.35]
["bitfinex","BTCUSD",1717164232672,0.147316,67881.0,67880.0,0.35]
["bitfinex","BTCUSD",1717164232889,0.00943801,67882.0,67880.0,0.35]
["bitfinex","BTCUSD",1717164233184,0.01443801,67882.0,67881.0,0.14577791]
["bitfinex","BTCUSD",1717164233410,0.01443801,67882.0,67881.0,1.08227791]
["bitfinex","BTCUSD",1717164233860,0.01443801,67882.0,67881.0,0.92907791]
["bitfinex","BTCUSD",1717164234082,0.01443801,67882.0,67880.0,0.36468019]
["bitfinex","BTCUSD",1717164234295,0.08256364,67881.0,67880.0,0.36468019]
["bitfinex","BTCUSD",1717164234519,0.07288895,67881.0,67880.0,0.01468019]
["bitfinex","BTCUSD",1717164234738,0.24253313,67881.0,67880.0,0.01468019]
["bitfinex","BTCUSD",1717164234971,0.02232818,67881.0,67880.0,0.04868019]
["bitfinex","BTCUSD",1717164235196,0.0191127,67882.0,67881.0,0.35]
["bitfinex","BTCUSD",1717164235427,0.00943801,67882.0,67881.0,0.35]
["bitfinex","BTCUSD",1717164235915,0.00967469,67881.0,67880.0,0.01468019]
["bitfinex","BTCUSD",1717164236140,0.17764418,67881.0,67880.0,0.01568019]
["bitfinex","BTCUSD",1717164238936,0.006,67881.0,67880.0,0.01468019]
["bitfinex","BTCUSD",1717164239247,0.0191127,67882.0,67880.0,0.01468019]
["bitfinex","BTCUSD",1717164239248,0.00436945,67882.0,67880.0,0.01468019]
["bitfinex","BTCUSD",1717164239476,0.16235914,67882.0,67881.0,0.01]
["bitfinex","BTCUSD",1717164240192,0.15268445,67882.0,67881.0,0.01]
["bitfinex","BTCUSD",1717164240421,0.00536945,67882.0,67881.0,0.01]
["bitfinex","BTCUSD",1717164240657,0.00536945,67882.0,67881.0,0.50577791]
["bitfinex","BTCUSD",1717164240882,0.00536945,67882.0,67881.0,0.82187791]
["bitfinex","BTCUSD",1717164241807,0.00536945,67882.0,67881.0,0.36]
["bitfinex","BTCUSD",1717164242094,0.17501163,67882.0,67881.0,0.01]
["bitfinex","BTCUSD",1717164242309,1.17931754,67882.0,67881.0,0.01]
["bitfinex","BTCUSD",1717164242576,1.90024192,67882.0,67881.0,0.01]
["bitfinex","BTCUSD",1717164242779,1.50561392,67882.0,67881.0,0.01]
["bitfinex","BTCUSD",1717164243012,1.19871392,67882.0,67881.0,0.013]
["bitfinex","BTCUSD",1717164243465,1.29871392,67882.0,67881.0,0.013]
["bitfinex","BTCUSD",1717164243675,1.45730057,67882.0,67881.0,0.013]
["bitfinex","BTCUSD",1717164243907,1.75192857,67882.0,67881.0,0.013]
["bitfinex","BTCUSD",1717164244134,2.47604593,67882.0,67881.0,0.013]
["bitfinex","BTCUSD",1717164244656,2.47604593,67882.0,67881.0,0.01]
["bitfinex","BTCUSD",1717164244872,2.18141793,67882.0,67881.0,0.01]
["bitfinex","BTCUSD",1717164245093,2.18141793,67882.0,67881.0,0.013]
["bitfinex","BTCUSD",1717164245300,2.18041793,67882.0,67881.0,0.003]
["bitfinex","BTCUSD",1717164245525,0.00967469,67864.0,67849.0,0.4875]
["bitfinex","BTCUSD",1717164245750,0.01265349,67862.0,67851.0,0.00589447]
["bitfinex","BTCUSD",1717164245973,0.01265349,67860.0,67851.0,0.15167238]
["bitfinex","BTCUSD",1717164246194,0.02232818,67861.0,67851.0,0.15167238]
["bitfinex","BTCUSD",1717164246616,0.01265349,67862.0,67851.0,0.15167238]
["bitfinex","BTCUSD",1717164246820,0.02232818,67862.0,67851.0,0.15167238]
["bitfinex","BTCUSD",1717164247262,0.01265349,67863.0,67855.0,0.35]
["bitfinex","BTCUSD",1717164247482,0.147353,67864.0,67856.0,0.0058941]
["bitfinex","BTCUSD",1717164247756,0.00967469,67872.0,67863.0,0.35]
["bitfinex","BTCUSD",1717164247975,0.78306945,67882.0,67872.0,0.35]
["bitfinex","BTCUSD",1717164247976,0.00967469,67876.0,67872.0,0.35]
["bitfinex","BTCUSD",1717164248196,0.147333,67873.0,67872.0,0.35]
["bitfinex","BTCUSD",1717164248467,0.147333,67873.0,67864.0,1.10577791]
["bitfinex","BTCUSD",1717164248468,0.01265349,67872.0,67865.0,1.5]
["bitfinex","BTCUSD",1717164248678,0.07288895,67881.0,67864.0,0.8068]
["bitfinex","BTCUSD",1717164248679,0.15702569,67865.0,67864.0,0.796687]
["bitfinex","BTCUSD",1717164249112,0.08554244,67871.0,67864.0,0.796687]
["bitfinex","BTCUSD",1717164249113,0.147341,67870.0,67864.0,0.796687]
["bitfinex","BTCUSD",1717164249339,0.00436945,67882.0,67864.0,0.796687]
["bitfinex","BTCUSD",1717164249340,0.05402294,67882.0,67869.0,0.35]
["bitfinex","BTCUSD",1717164249553,0.00967469,67878.0,67877.0,0.35]
["bitfinex","BTCUSD",1717164249772,0.00967469,67878.0,67877.0,0.36468019]
["bitfinex","BTCUSD",1717164249993,0.147317,67881.0,67877.0,0.36468019]
["bitfinex","BTCUSD",1717164249994,0.00967469,67879.0,67877.0,0.36468019]
["bitfinex","BTCUSD",1717164250420,0.14732,67880.0,67877.0,0.36468019]
["bitfinex","BTCUSD",1717164250855,0.04136945,67882.0,67877.0,0.36468019]
["bitfinex","BTCUSD",1717164250856,0.147323,67878.0,67877.0,0.36468019]
["bitfinex","BTCUSD",1717164252303,0.00967469,67881.0,67877.0,0.36468019]
["bitfinex","BTCUSD",1717164252525,0.147323,67878.0,67877.0,0.36468019]
["bitfinex","BTCUSD",1717164252739,0.15997649,67878.0,67877.0,0.01568019]
["bitfinex","BTCUSD",1717164253003,1.61582903,67878.0,67877.0,0.001]
["bitfinex","BTCUSD",1717164253220,1.92660372,67878.0,67877.0,0.001]
["bitfinex","BTCUSD",1717164253653,0.147351,67865.0,67864.0,0.02]
["bitfinex","BTCUSD",1717164253875,0.16967918,67865.0,67864.0,0.02]
["bitfinex","BTCUSD",1717164254768,0.16967918,67865.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717164255023,0.16968118,67864.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717164255239,0.15702769,67864.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717164255491,0.16000649,67864.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717164255717,0.16968118,67864.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717164256355,0.46438818,67864.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717164256792,0.46438818,67864.0,67863.0,0.01568019]
["bitfinex","BTCUSD",1717164257010,0.2973509,67864.0,67863.0,0.01568019]
["bitfinex","BTCUSD",1717164257440,0.18268118,67864.0,67863.0,0.01568019]
["bitfinex","BTCUSD",1717164258369,0.16968118,67864.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717164258842,0.18668118,67864.0,67863.0,0.01568019]
["bitfinex","BTCUSD",1717164259072,0.17700649,67864.0,67863.0,0.01568019]
["bitfinex","BTCUSD",1717164259294,0.164353,67864.0,67863.0,0.01568019]
["bitfinex","BTCUSD",1717164259561,0.18668118,67864.0,67863.0,0.01568019]
["bitfinex","BTCUSD",1717164260333,0.18668118,67864.0,67863.0,0.001]
["bitfinex","BTCUSD",1717164260585,0.164353,67864.0,67863.0,0.001]
["bitfinex","BTCUSD",1717164260848,0.017,67864.0,67863.0,0.001]
["bitfinex","BTCUSD",1717164262203,0.18668118,67864.0,67863.0,0.001]
["bitfinex","BTCUSD",1717164265491,0.48138818,67864.0,67863.0,0.001]
["bitfinex","BTCUSD",1717164266152,1.56379518,67864.0,67863.0,0.001]
["bitfinex","BTCUSD",1717164266655,1.68349363,67864.0,67863.0,0.001]
["bitfinex","BTCUSD",1717164267554,1.70549363,67864.0,67863.0,0.003]
["bitfinex","BTCUSD",1717164267805,1.73732749,67864.0,67863.0,0.003]
["bitfinex","BTCUSD",1717164268251,1.8831054,67864.0,67863.0,0.003]
["bitfinex","BTCUSD",1717164268489,1.9831054,67864.0,67863.0,0.003]
["bitfinex","BTCUSD",1717164268702,1.95127154,67864.0,67863.0,0.003]
["bitfinex","BTCUSD",1717164269155,1.96602223,67864.0,67863.0,0.002]
["bitfinex","BTCUSD",1717164269349,1.98502223,67864.0,67863.0,0.004]
["bitfinex","BTCUSD",1717164269567,1.98502307,67864.0,67863.0,0.004]
["bitfinex","BTCUSD",1717164269994,1.96602307,67864.0,67863.0,0.002]
["bitfinex","BTCUSD",1717164270208,1.96602307,67864.0,67845.0,0.4658]
["bitfinex","BTCUSD",1717164270209,0.16972018,67846.0,67845.0,0.4658]
["bitfinex","BTCUSD",1717164270419,0.16972018,67846.0,67845.0,0.48048019]
["bitfinex","BTCUSD",1717164270684,0.16972018,67846.0,67845.0,0.01468019]
["bitfinex","BTCUSD",1717164270885,0.46450518,67846.0,67845.0,0.01468019]
["bitfinex","BTCUSD",1717164271121,0.90506809,67846.0,67845.0,0.01468019]
["bitfinex","BTCUSD",1717164271366,1.02428708,67846.0,67845.0,0.01468019]
["bitfinex","BTCUSD",1717164271600,0.45485049,67843.0,67842.0,0.0002948]
["bitfinex","BTCUSD",1717164271834,0.90510109,67843.0,67842.0,0.0002948]
["bitfinex","BTCUSD",1717164272048,1.25440254,67843.0,67842.0,8e-07]
["bitfinex","BTCUSD",1717164272482,2.06350254,67843.0,67842.0,8e-07]
["bitfinex","BTCUSD",1717164272710,0.75944318,67832.0,67831.0,0.01468019]
["bitfinex","BTCUSD",1717164272933,0.16976418,67826.0,67817.0,0.01468019]
["bitfinex","BTCUSD",1717164273171,0.16976418,67826.0,67819.0,0.35]
["bitfinex","BTCUSD",1717164273172,0.147436,67826.0,67819.0,0.35]
["bitfinex","BTCUSD",1717164273604,0.01265349,67833.0,67820.0,0.35]
["bitfinex","BTCUSD",1717164273829,0.147427,67830.0,67826.0,1.1368]
["bitfinex","BTCUSD",1717164274129,0.147427,67830.0,67827.0,0.00589689]
["bitfinex","BTCUSD",1717164274349,0.032,67843.0,67833.0,0.35]
["bitfinex","BTCUSD",1717164274567,0.032,67843.0,67841.0,0.3078]
["bitfinex","BTCUSD",1717164274804,0.01265349,67848.0,67841.0,0.3078]
["bitfinex","BTCUSD",1717164275469,0.147378,67853.0,67847.0,0.35]
["bitfinex","BTCUSD",1717164275470,0.01265349,67852.0,67847.0,0.35]
["bitfinex","BTCUSD",1717164275691,0.01265349,67852.0,67847.0,0.36468019]
["bitfinex","BTCUSD",1717164276351,0.147369,67857.0,67847.0,0.5104581]
["bitfinex","BTCUSD",1717164276780,0.01265349,67857.0,67848.0,0.14577791]
["bitfinex","BTCUSD",1717164276996,0.07288895,67868.0,67848.0,0.14577791]
["bitfinex","BTCUSD",1717164276997,0.01265349,67858.0,67848.0,0.14577791]
["bitfinex","BTCUSD",1717164277217,0.01265349,67858.0,67849.0,0.00589447]
["bitfinex","BTCUSD",1717164277426,0.01265349,67858.0,67849.0,0.14577791]
["bitfinex","BTCUSD",1717164277859,0.16001949,67858.0,67849.0,0.14577791]
["bitfinex","BTCUSD",1717164278092,0.147371,67856.0,67849.0,0.14577791]
["bitfinex","BTCUSD",1717164278558,0.01265349,67858.0,67849.0,0.14577791]
["bitfinex","BTCUSD",1717164278773,0.002,67852.0,67849.0,0.14577791]
["bitfinex","BTCUSD",1717164278953,0.002,67852.0,67850.0,0.14577791]
["bitfinex","BTCUSD",1717164279619,0.07288895,67868.0,67850.0,0.14577791]
["bitfinex","BTCUSD",1717164279620,0.15702569,67865.0,67851.0,0.79299466]
["bitfinex","BTCUSD",1717164279831,0.147351,67865.0,67856.0,0.35]
["bitfinex","BTCUSD",1717164280044,0.00967469,67867.0,67852.0,0.49577791]
["bitfinex","BTCUSD",1717164280045,0.01265349,67869.0,67864.0,0.35]
["bitfinex","BTCUSD",1717164280255,0.147341,67870.0,67864.0,0.5104581]
["bitfinex","BTCUSD",1717164280505,0.00967469,67872.0,67865.0,0.95677791]
["bitfinex","BTCUSD",1717164280719,0.00967469,67873.0,67865.0,0.95677791]
["bitfinex","BTCUSD",1717164280943,0.02232818,67874.0,67865.0,0.95677791]
["bitfinex","BTCUSD",1717164281158,0.00967469,67873.0,67865.0,0.95677791]
["bitfinex","BTCUSD",1717164281373,0.147349,67867.0,67865.0,0.95677791]
["bitfinex","BTCUSD",1717164281610,0.22023795,67866.0,67865.0,0.4828]
["bitfinex","BTCUSD",1717164281868,0.16967918,67865.0,67864.0,0.01468019]
["bitfinex","BTCUSD",1717164283699,0.16967918,67865.0,67864.0,0.01568019]
["bitfinex","BTCUSD",1717164284152,0.147351,67865.0,67864.0,0.01568019]
["bitfinex","BTCUSD",1717164284403,0.3278,67879.0,67864.0,0.01568019]
["bitfinex","BTCUSD",1717164284404,0.15999449,67870.0,67864.0,0.01568019]
["bitfinex","BTCUSD",1717164284630,0.15999449,67870.0,67865.0,0.3254]
["bitfinex","BTCUSD",1717164285055,0.147341,67870.0,67865.0,0.3254]
["bitfinex","BTCUSD",1717164285268,0.147341,67870.0,67866.0,0.4515]
["bitfinex","BTCUSD",1717164285693,0.07288895,67868.0,67866.0,0.4515]
["bitfinex","BTCUSD",1717164285933,0.07288895,67868.0,67864.0,0.01468019]
["bitfinex","BTCUSD",1717164285934,0.16967918,67865.0,67864.0,0.01468019]
["bitfinex","BTCUSD",1717164286585,0.151351,67865.0,67864.0,0.01468019]
["bitfinex","BTCUSD",1717164286812,0.002,67870.0,67864.0,0.1663518]
["bitfinex","BTCUSD",1717164287087,0.002,67870.0,67865.0,0.15167086]
["bitfinex","BTCUSD",1717164287314,0.16965918,67875.0,67870.0,0.35]
["bitfinex","BTCUSD",1717164287540,0.15998449,67875.0,67870.0,0.35]
["bitfinex","BTCUSD",1717164287753,0.147331,67875.0,67872.0,0.4995]
["bitfinex","BTCUSD",1717164287967,0.00967469,67883.0,67877.0,0.35]
["bitfinex","BTCUSD",1717164288186,0.01265349,67884.0,67877.0,0.35]
["bitfinex","BTCUSD",1717164288187,0.147323,67878.0,67877.0,0.35]
["bitfinex","BTCUSD",1717164288632,0.01702294,67882.0,67877.0,0.35]
["bitfinex","BTCUSD",1717164288860,0.00436945,67882.0,67877.0,0.35]
["bitfinex","BTCUSD",1717164289306,0.147323,67878.0,67877.0,0.35]
["bitfinex","BTCUSD",1717164289525,0.01702294,67882.0,67877.0,0.35]
["bitfinex","BTCUSD",1717164289526,0.00436945,67882.0,67877.0,0.49577791]
["bitfinex","BTCUSD",1717164289773,0.00436945,67882.0,67878.0,0.29897791]
["bitfinex","BTCUSD",1717164289987,0.00436945,67882.0,67881.0,0.35]
["bitfinex","BTCUSD",1717164290206,0.00436945,67882.0,67881.0,0.49577791]
["bitfinex","BTCUSD",1717164290435,0.00436945,67882.0,67881.0,0.67197791]
["bitfinex","BTCUSD",1717164290654,0.00436945,67882.0,67881.0,1.51312442]
["bitfinex","BTCUSD",1717164291118,0.00636945,67882.0,67881.0,1.51312442]
["bitfinex","BTCUSD",1717164291556,0.00436945,67882.0,67881.0,1.51312442]
["bitfinex","BTCUSD",1717164292490,0.00436945,67882.0,67881.0,1.61312442]
["bitfinex","BTCUSD",1717164292706,0.00436945,67882.0,67881.0,1.51312442]
["bitfinex","BTCUSD",1717164292939,0.00943801,67886.0,67885.0,0.43734651]
["bitfinex","BTCUSD",1717164293150,0.00943801,67886.0,67885.0,1.75402442]
["bitfinex","BTCUSD",1717164293357,0.00943801,67886.0,67885.0,1.90133142]
["bitfinex","BTCUSD",1717164293606,0.00943801,67893.0,67892.0,1.18783851]
["bitfinex","BTCUSD",1717164293855,0.00943801,67893.0,67892.0,2.17259661]
["bitfinex","BTCUSD",1717164294299,0.00943801,67893.0,67892.0,3.67259661]
["bitfinex","BTCUSD",1717164294533,0.009427,67904.0,67903.0,0.7]
["bitfinex","BTCUSD",1717164294741,0.009427,67904.0,67903.0,1.72589242]
["bitfinex","BTCUSD",1717164294973,0.009427,67904.0,67903.0,2.24679242]
["bitfinex","BTCUSD",1717164295409,0.009427,67904.0,67903.0,2.28857141]
["bitfinex","BTCUSD",1717164295639,0.009427,67904.0,67903.0,2.29759097]
["bitfinex","BTCUSD",1717164295825,0.009427,67904.0,67903.0,2.14679242]
["bitfinex","BTCUSD",1717164296073,0.009427,67904.0,67903.0,2.28535884]
["bitfinex","BTCUSD",1717164296294,0.009427,67904.0,67903.0,3.68535884]
["bitfinex","BTCUSD",1717164296510,0.009427,67904.0,67903.0,3.42774433]
["bitfinex","BTCUSD",1717164296735,0.009427,67904.0,67903.0,3.38917791]
["bitfinex","BTCUSD",1717164297187,0.011427,67904.0,67903.0,3.78379242]
["bitfinex","BTCUSD",1717164297400,0.011427,67904.0,67903.0,3.53652442]
["bitfinex","BTCUSD",1717164297606,0.011427,67904.0,67903.0,3.07617791]
["bitfinex","BTCUSD",1717164297876,0.011427,67904.0,67903.0,3.03917791]
["bitfinex","BTCUSD",1717164297877,0.009427,67904.0,67903.0,3.03917791]
["bitfinex","BTCUSD",1717164298717,0.011427,67904.0,67903.0,3.07617791]
["bitfinex","BTCUSD",1717164299622,0.011427,67904.0,67903.0,1.57617791]
["bitfinex","BTCUSD",1717164300105,0.011427,67904.0,67903.0,3.03917791]
["bitfinex","BTCUSD",1717164300324,0.012427,67904.0,67903.0,3.07417791]
["bitfinex","BTCUSD",1717164300541,0.012427,67904.0,67903.0,3.11117791]
["bitfinex","BTCUSD",1717164300542,0.014427,67904.0,67903.0,3.11117791]
["bitfinex","BTCUSD",1717164300766,0.014427,67904.0,67903.0,0.072]
["bitfinex","BTCUSD",1717164300767,0.18402118,67904.0,67903.0,0.072]
["bitfinex","BTCUSD",1717164301011,0.47655418,67904.0,67903.0,0.035]
["bitfinex","BTCUSD",1717164301482,0.18402118,67904.0,67903.0,0.072]
["bitfinex","BTCUSD",1717164301923,0.18202118,67904.0,67903.0,0.035]
["bitfinex","BTCUSD",1717164302156,0.012427,67904.0,67903.0,0.65927791]
["bitfinex","BTCUSD",1717164302389,0.012427,67904.0,67903.0,0.035]
["bitfinex","BTCUSD",1717164302884,0.012427,67904.0,67902.0,0.35]
["bitfinex","BTCUSD",1717164302885,0.009427,67904.0,67902.0,0.35]
["bitfinex","BTCUSD",1717164303114,0.00967469,67903.0,67902.0,0.36468019]
["bitfinex","BTCUSD",1717164303567,0.147268,67903.0,67902.0,0.36468019]
["bitfinex","BTCUSD",1717164303797,0.012427,67904.0,67902.0,0.36468019]
["bitfinex","BTCUSD",1717164303798,0.012427,67904.0,67902.0,0.5104581]
["bitfinex","BTCUSD",1717164304016,0.012427,67904.0,67903.0,0.30486781]
["bitfinex","BTCUSD",1717164304274,0.016427,67904.0,67903.0,0.73042442]
["bitfinex","BTCUSD",1717164304817,0.009427,67904.0,67903.0,2.95089242]
["bitfinex","BTCUSD",1717164305059,0.0220915,67921.0,67918.0,0.35]
["bitfinex","BTCUSD",1717164305060,0.00943801,67921.0,67918.0,0.35]
["bitfinex","BTCUSD",1717164305255,0.00943801,67921.0,67909.0,0.35]
["bitfinex","BTCUSD",1717164305256,0.01265349,67916.0,67909.0,0.35]
["bitfinex","BTCUSD",1717164305512,0.23279544,67910.0,67909.0,0.36468019]
["bitfinex","BTCUSD",1717164305738,0.147253,67910.0,67909.0,0.01468019]
["bitfinex","BTCUSD",1717164305959,0.16958118,67910.0,67909.0,0.01468019]
["bitfinex","BTCUSD",1717164306854,0.147253,67910.0,67909.0,0.01468019]
["bitfinex","BTCUSD",1717164307077,0.01265349,67915.0,67909.0,0.36468019]
["bitfinex","BTCUSD",1717164307293,0.147251,67911.0,67909.0,0.36468019]
["bitfinex","BTCUSD",1717164307740,0.147253,67910.0,67909.0,0.36468019]
["bitfinex","BTCUSD",1717164307952,0.148253,67910.0,67909.0,0.37668019]
["bitfinex","BTCUSD",1717164308191,0.01067469,67910.0,67909.0,0.02668019]
["bitfinex","BTCUSD",1717164308425,0.001,67910.0,67909.0,0.02668019]
["bitfinex","BTCUSD",1717164308635,0.147253,67910.0,67909.0,0.01468019]
["bitfinex","BTCUSD",1717164308847,0.15990649,67910.0,67909.0,0.01468019]
["bitfinex","BTCUSD",1717164309092,0.00967469,67910.0,67909.0,0.02668019]
["bitfinex","BTCUSD",1717164309317,0.16090449,67911.0,67909.0,0.02668019]
["bitfinex","BTCUSD",1717164309531,0.15990449,67911.0,67909.0,0.01468019]
["bitfinex","BTCUSD",1717164309768,0.01265349,67915.0,67909.0,0.01468019]
["bitfinex","BTCUSD",1717164309984,0.15989449,67916.0,67909.0,0.01468019]
["bitfinex","BTCUSD",1717164310202,0.147241,67916.0,67909.0,0.01468019]
["bitfinex","BTCUSD",1717164310426,0.00967469,67920.0,67913.0,0.35]
["bitfinex","BTCUSD",1717164310657,0.00967469,67910.0,67909.0,0.01468019]
["bitfinex","BTCUSD",1717164310883,0.17545123,67910.0,67909.0,0.01468019]
["bitfinex","BTCUSD",1717164311115,0.16958118,67910.0,67909.0,0.01468019]
["bitfinex","BTCUSD",1717164311335,0.46608818,67910.0,67909.0,0.03668019]
["bitfinex","BTCUSD",1717164311563,0.61186609,67910.0,67909.0,0.03668019]
["bitfinex","BTCUSD",1717164311777,0.60986609,67910.0,67909.0,0.01468019]
["bitfinex","BTCUSD",1717164311997,0.31535909,67910.0,67909.0,0.01468019]
["bitfinex","BTCUSD",1717164312221,0.17058118,67910.0,67909.0,0.02868019]
["bitfinex","BTCUSD",1717164312440,0.002,67910.0,67909.0,0.022]
["bitfinex","BTCUSD",1717164312652,0.15792769,67910.0,67909.0,0.02268019]
["bitfinex","BTCUSD",1717164313384,0.15692769,67910.0,67909.0,0.01468019]
["bitfinex","BTCUSD",1717164313605,0.17292769,67910.0,67909.0,0.01568019]
["bitfinex","BTCUSD",1717164314256,0.17292769,67910.0,67909.0,0.1614581]
["bitfinex","BTCUSD",1717164314257,0.016,67910.0,67909.0,0.1614581]
["bitfinex","BTCUSD",1717164315553,0.00967469,67912.0,67909.0,0.1604581]
["bitfinex","BTCUSD",1717164315773,0.147249,67913.0,67909.0,0.1604581]
["bitfinex","BTCUSD",1717164316425,0.147249,67913.0,67909.0,0.1644581]
["bitfinex","BTCUSD",1717164316654,0.147253,67910.0,67909.0,0.01868019]
["bitfinex","BTCUSD",1717164316898,0.16958118,67910.0,67909.0,0.01868019]
["bitfinex","BTCUSD",1717164317126,0.16958118,67910.0,67909.0,0.01468019]
["bitfinex","BTCUSD",1717164317357,0.147241,67916.0,67915.0,0.35]
["bitfinex","BTCUSD",1717164317587,0.15691569,67916.0,67915.0,0.35]
["bitfinex","BTCUSD",1717164317797,0.147251,67911.0,67909.0,1.52868019]
["bitfinex","BTCUSD",1717164318051,0.00943801,67921.0,67909.0,0.02868019]
["bitfinex","BTCUSD",1717164318052,0.16958118,67910.0,67909.0,0.02868019]
["bitfinex","BTCUSD",1717164318323,0.19358118,67910.0,67909.0,0.03068019]
["bitfinex","BTCUSD",1717164318547,0.19358118,67910.0,67909.0,0.02868019]
["bitfinex","BTCUSD",1717164318548,0.16958118,67910.0,67909.0,0.02868019]
["bitfinex","BTCUSD",1717164318773,0.00967469,67913.0,67909.0,0.02868019]
["bitfinex","BTCUSD",1717164318990,0.02232818,67916.0,67909.0,0.02868019]
["bitfinex","BTCUSD",1717164319248,0.02232818,67916.0,67909.0,0.03456958]
["bitfinex","BTCUSD",1717164319486,0.00943801,67921.0,67909.0,0.03456958]
["bitfinex","BTCUSD",1717164319487,0.00943801,67921.0,67920.0,0.35]
["bitfinex","BTCUSD",1717164319708,0.0191127,67921.0,67920.0,0.35]
["bitfinex","BTCUSD",1717164319949,0.00943801,67921.0,67920.0,0.35]
["bitfinex","BTCUSD",1717164320227,0.00943801,67921.0,67920.0,0.49577791]
["bitfinex","BTCUSD",1717164321664,0.0191127,67921.0,67920.0,0.35]
["bitfinex","BTCUSD",1717164321885,0.00943801,67921.0,67920.0,0.35]
["bitfinex","BTCUSD",1717164322567,0.01243801,67921.0,67920.0,0.381]
["bitfinex","BTCUSD",1717164323048,0.01243801,67921.0,67920.0,0.49577791]
["bitfinex","BTCUSD",1717164323049,0.00943801,67921.0,67920.0,0.49577791]
["bitfinex","BTCUSD",1717164323281,0.00943801,67921.0,67920.0,0.84577791]
["bitfinex","BTCUSD",1717164323502,0.01243801,67921.0,67920.0,1.78950991]
["bitfinex","BTCUSD",1717164323743,0.0250915,67921.0,67920.0,0.031]
["bitfinex","BTCUSD",1717164324202,0.01243801,67921.0,67920.0,0.031]
["bitfinex","BTCUSD",1717164324432,0.01443801,67921.0,67920.0,0.20177791]
["bitfinex","BTCUSD",1717164325108,0.0270915,67921.0,67920.0,0.056]
["bitfinex","BTCUSD",1717164325328,0.0270915,67921.0,67920.0,0.0553]
["bitfinex","BTCUSD",1717164325620,0.01443801,67921.0,67920.0,0.0553]
["bitfinex","BTCUSD",1717164325813,0.0270915,67921.0,67920.0,0.0553]
["bitfinex","BTCUSD",1717164326032,0.18399519,67921.0,67920.0,0.0553]
["bitfinex","BTCUSD",1717164326246,0.18199519,67921.0,67920.0,0.0303]
["bitfinex","BTCUSD",1717164326685,0.18399519,67921.0,67920.0,0.0553]
["bitfinex","BTCUSD",1717164326910,0.18399519,67921.0,67920.0,0.0303]
["bitfinex","BTCUSD",1717164327122,0.18399519,67921.0,67911.0,0.64]
["bitfinex","BTCUSD",1717164327123,0.00967469,67916.0,67911.0,0.64]
["bitfinex","BTCUSD",1717164327343,0.00967469,67916.0,67911.0,0.65468019]
["bitfinex","BTCUSD",1717164327570,0.01043801,67921.0,67920.0,0.35]
["bitfinex","BTCUSD",1717164329165,0.0201127,67921.0,67920.0,0.35]
["bitfinex","BTCUSD",1717164329382,0.0191127,67921.0,67920.0,0.35]
["bitfinex","BTCUSD",1717164329627,0.00943801,67921.0,67920.0,0.35]
["bitfinex","BTCUSD",1717164329871,0.25188414,67921.0,67920.0,0.354]
["bitfinex","BTCUSD",1717164330318,0.25188414,67921.0,67920.0,0.35]
["bitfinex","BTCUSD",1717164330538,0.25288414,67921.0,67920.0,0.358]
["bitfinex","BTCUSD",1717164331237,0.17999519,67921.0,67920.0,0.358]
["bitfinex","BTCUSD",1717164331451,0.0230915,67921.0,67920.0,0.358]
["bitfinex","BTCUSD",1717164331668,0.02761816,67921.0,67920.0,0.358]
["bitfinex","BTCUSD",1717164332131,0.0230915,67921.0,67920.0,0.358]
["bitfinex","BTCUSD",1717164332378,0.0147958,67921.0,67920.0,0.358]
["bitfinex","BTCUSD",1717164333262,0.01043801,67921.0,67920.0,0.358]
["bitfinex","BTCUSD",1717164333706,0.01343801,67921.0,67920.0,0.358]
["bitfinex","BTCUSD",1717164333923,0.0177958,67921.0,67920.0,0.358]
["bitfinex","BTCUSD",1717164334146,0.0147958,67921.0,67920.0,0.358]
["bitfinex","BTCUSD",1717164334364,0.02447049,67921.0,67920.0,0.358]
["bitfinex","BTCUSD",1717164334577,0.1673417,67921.0,67920.0,0.359]
["bitfinex","BTCUSD",1717164335008,0.17169949,67921.0,67920.0,0.359]
["bitfinex","BTCUSD",1717164335228,0.1620248,67921.0,67920.0,0.359]
["bitfinex","BTCUSD",1717164335450,0.0147958,67921.0,67920.0,0.50477791]
["bitfinex","BTCUSD",1717164336589,0.01043801,67921.0,67920.0,0.50477791]
["bitfinex","BTCUSD",1717164337039,0.01479006,67921.0,67920.0,0.50477791]
["bitfinex","BTCUSD",1717164337280,0.01043801,67921.0,67920.0,0.50477791]
["bitfinex","BTCUSD",1717164337499,0.0201127,67921.0,67920.0,0.50477791]
["bitfinex","BTCUSD",1717164337931,0.01043801,67921.0,67920.0,0.50477791]
["bitfinex","BTCUSD",1717164339174,0.0201127,67921.0,67920.0,0.50477791]
["bitfinex","BTCUSD",1717164339636,0.17999519,67921.0,67920.0,0.009]
["bitfinex","BTCUSD",1717164339874,0.15766701,67921.0,67920.0,0.009]
["bitfinex","BTCUSD",1717164340123,0.15766701,67921.0,67920.0,0.15477791]
["bitfinex","BTCUSD",1717164340124,0.16201366,67921.0,67920.0,0.15477791]
["bitfinex","BTCUSD",1717164341682,0.01478466,67921.0,67920.0,0.15477791]
["bitfinex","BTCUSD",1717164342053,0.01043801,67921.0,67920.0,0.15477791]
["bitfinex","BTCUSD",1717164342510,0.1673417,67921.0,67920.0,0.009]
["bitfinex","BTCUSD",1717164342739,1.17317429,67921.0,67920.0,0.009]
["bitfinex","BTCUSD",1717164342947,2.38892608,67921.0,67920.0,0.009]
["bitfinex","BTCUSD",1717164343182,2.35630229,67921.0,67920.0,0.009]
["bitfinex","BTCUSD",1717164343397,2.65076251,67921.0,67920.0,0.009]
["bitfinex","BTCUSD",1717164343622,2.65076211,67921.0,67920.0,0.009]
["bitfinex","BTCUSD",1717164343847,1.8087557,67921.0,67920.0,0.009]
["bitfinex","BTCUSD",1717164344270,1.8087557,67921.0,67920.0,0.001]
["bitfinex","BTCUSD",1717164344271,1.3548653,67921.0,67920.0,0.001]
["bitfinex","BTCUSD",1717164344473,0.63104713,67921.0,67920.0,0.001]
["bitfinex","BTCUSD",1717164344906,0.63204713,67921.0,67920.0,0.009]
["bitfinex","BTCUSD",1717164345802,0.30464713,67921.0,67920.0,0.008]
["bitfinex","BTCUSD",1717164346150,0.18433738,67921.0,67920.0,0.008]
["bitfinex","BTCUSD",1717164346356,0.22033738,67921.0,67920.0,0.003]
["bitfinex","BTCUSD",1717164346574,0.33799701,67921.0,67920.0,0.003]
["bitfinex","BTCUSD",1717164346800,0.147247,67913.0,67912.0,0.35]
["bitfinex","BTCUSD",1717164347005,0.147247,67913.0,67912.0,0.36468019]
["bitfinex","BTCUSD",1717164347214,0.15157235,67913.0,67912.0,0.36468019]
["bitfinex","BTCUSD",1717164347425,0.147247,67913.0,67912.0,0.36468019]
["bitfinex","BTCUSD",1717164347656,0.15157235,67913.0,67912.0,0.36468019]
["bitfinex","BTCUSD",1717164347865,0.16124704,67913.0,67912.0,0.36468019]
["bitfinex","BTCUSD",1717164348487,0.16124704,67913.0,67912.0,0.95367019]
["bitfinex","BTCUSD",1717164348712,0.16124704,67913.0,67912.0,0.60367019]
["bitfinex","BTCUSD",1717164348915,0.15692169,67913.0,67912.0,0.60367019]
["bitfinex","BTCUSD",1717164349753,0.16957518,67913.0,67912.0,0.60367019]
["bitfinex","BTCUSD",1717164349972,0.1738913,67913.0,67912.0,0.60367019]
["bitfinex","BTCUSD",1717164350401,0.16957518,67913.0,67912.0,0.60367019]
["bitfinex","BTCUSD",1717164350617,0.17157518,67913.0,67912.0,0.62867019]
["bitfinex","BTCUSD",1717164351043,0.17157518,67913.0,67912.0,0.60367019]
["bitfinex","BTCUSD",1717164351381,0.46506918,67913.0,67912.0,0.61867019]
["bitfinex","BTCUSD",1717164351496,1.36412243,67913.0,67912.0,0.62367019]
["bitfinex","BTCUSD",1717164351730,1.36743173,67913.0,67912.0,0.60867019]
["bitfinex","BTCUSD",1717164351949,1.36743173,67913.0,67912.0,0.60467019]
["bitfinex","BTCUSD",1717164352169,0.62283773,67913.0,67912.0,0.58999]
["bitfinex","BTCUSD",1717164352402,0.62283773,67913.0,67912.0,0.58899]
["bitfinex","BTCUSD",1717164352646,0.29193773,67913.0,67912.0,0.58899]
["bitfinex","BTCUSD",1717164352862,0.31293773,67913.0,67912.0,0.59099]
["bitfinex","BTCUSD",1717164353293,0.19488448,67913.0,67912.0,0.59099]
["bitfinex","BTCUSD",1717164353505,0.19588448,67913.0,67912.0,0.59899]
["bitfinex","BTCUSD",1717164353717,0.19565125,67913.0,67912.0,0.59899]
["bitfinex","BTCUSD",1717164354149,0.19465125,67913.0,67912.0,0.59099]
["bitfinex","BTCUSD",1717164354369,0.20665125,67913.0,67912.0,0.59199]
["bitfinex","BTCUSD",1717164354591,0.50114525,67913.0,67912.0,0.59199]
["bitfinex","BTCUSD",1717164355032,0.61870324,67913.0,67912.0,0.59199]
["bitfinex","BTCUSD",1717164355326,0.59770324,67913.0,67912.0,0.58999]
["bitfinex","BTCUSD",1717164355573,0.60070324,67913.0,67912.0,0.58999]
["bitfinex","BTCUSD",1717164355776,0.59770324,67913.0,67912.0,0.58999]
["bitfinex","BTCUSD",1717164356445,0.48014525,67913.0,67912.0,0.58999]
["bitfinex","BTCUSD",1717164356648,0.18565125,67913.0,67912.0,0.58999]
["bitfinex","BTCUSD",1717164356865,0.20665125,67913.0,67912.0,0.59199]
["bitfinex","BTCUSD",1717164359872,0.18432307,67913.0,67912.0,0.59199]
["bitfinex","BTCUSD",1717164360117,0.20665125,67913.0,67912.0,0.59199]
["bitfinex","BTCUSD",1717164360565,0.19697656,67913.0,67912.0,0.59199]
["bitfinex","BTCUSD",1717164361018,0.20665125,67913.0,67912.0,0.59199]
["bitfinex","BTCUSD",1717164361489,0.18432307,67913.0,67912.0,0.59199]
["bitfinex","BTCUSD",1717164362141,0.18001377,67913.0,67912.0,0.59199]
["bitfinex","BTCUSD",1717164363702,0.15668846,67913.0,67912.0,0.58899]
["bitfinex","BTCUSD",1717164363955,0.15001377,67913.0,67912.0,0.61699]
["bitfinex","BTCUSD",1717164364189,0.15201377,67913.0,67912.0,0.63499]
["bitfinex","BTCUSD",1717164364614,0.15201377,67913.0,67912.0,0.60699]
["bitfinex","BTCUSD",1717164364615,0.14901377,67913.0,67912.0,0.60699]
["bitfinex","BTCUSD",1717164364831,0.14901377,67913.0,67912.0,0.63499]
["bitfinex","BTCUSD",1717164365049,0.15201377,67913.0,67912.0,0.63499]
["bitfinex","BTCUSD",1717164365517,0.14901377,67913.0,67912.0,0.60699]
["bitfinex","BTCUSD",1717164366651,0.14701377,67913.0,67912.0,0.58899]
["bitfinex","BTCUSD",1717164366894,0.15668846,67913.0,67912.0,0.58899]
["bitfinex","BTCUSD",1717164367099,0.14901377,67913.0,67912.0,0.61399]
["bitfinex","BTCUSD",1717164367300,0.16068846,67913.0,67912.0,0.63499]
["bitfinex","BTCUSD",1717164367521,0.14901377,67913.0,67912.0,0.60999]
["bitfinex","BTCUSD",1717164367742,0.15868846,67913.0,67912.0,0.60999]
["bitfinex","BTCUSD",1717164367980,0.16068846,67913.0,67912.0,0.63499]
["bitfinex","BTCUSD",1717164368199,0.15101377,67913.0,67912.0,0.63499]
["bitfinex","BTCUSD",1717164368399,0.14901377,67913.0,67912.0,0.60999]
["bitfinex","BTCUSD",1717164368850,0.14901377,67913.0,67912.0,0.63499]
["bitfinex","BTCUSD",1717164368851,0.15101377,67913.0,67912.0,0.63499]
["bitfinex","BTCUSD",1717164369059,0.14901377,67913.0,67912.0,0.61399]
["bitfinex","BTCUSD",1717164369491,0.004,67913.0,67912.0,2.90216791]
["bitfinex","BTCUSD",1717164369716,0.004,67913.0,67912.0,3.37516791]
["bitfinex","BTCUSD",1717164369942,0.004,67913.0,67912.0,3.70976342]
["bitfinex","BTCUSD",1717164370155,0.002,67913.0,67912.0,4.07522039]
["bitfinex","BTCUSD",1717164370605,0.005,67913.0,67912.0,4.21197703]
["bitfinex","BTCUSD",1717164370854,0.005,67913.0,67912.0,4.21197149]
["bitfinex","BTCUSD",1717164371070,0.00943801,67921.0,67920.0,0.35]
["bitfinex","BTCUSD",1717164371287,0.00943801,67921.0,67920.0,1.1993881]
["bitfinex","BTCUSD",1717164372176,0.00943801,67921.0,67920.0,1.6827881]
["bitfinex","BTCUSD",1717164372388,0.00943801,67921.0,67920.0,2.6114881]
["bitfinex","BTCUSD",1717164372823,0.00943801,67921.0,67920.0,2.69883461]
["bitfinex","BTCUSD",1717164373054,0.00943801,67921.0,67920.0,2.84606661]
["bitfinex","BTCUSD",1717164373488,0.00943801,67921.0,67920.0,4.35806661]
["bitfinex","BTCUSD",1717164374137,0.00943801,67921.0,67920.0,4.45663543]
["bitfinex","BTCUSD",1717164374385,0.00943801,67921.0,67920.0,4.38406661]
["bitfinex","BTCUSD",1717164375081,0.00943801,67921.0,67920.0,4.42106661]
["bitfinex","BTCUSD",1717164375082,0.01043801,67921.0,67920.0,4.42106661]
["bitfinex","BTCUSD",1717164375950,0.01043801,67921.0,67920.0,4.38306661]
["bitfinex","BTCUSD",1717164376366,0.01043801,67921.0,67920.0,4.36838642]
["bitfinex","BTCUSD",1717164376797,0.01043801,67921.0,67920.0,4.48979482]
["bitfinex","BTCUSD",1717164376982,0.01043801,67921.0,67920.0,4.48979044]
["bitfinex","BTCUSD",1717164377708,0.01043801,67921.0,67920.0,4.35754925]
["bitfinex","BTCUSD",1717164377928,0.01043801,67921.0,67920.0,2.41271323]
["bitfinex","BTCUSD",1717164378145,0.01043801,67921.0,67920.0,2.56591323]
["bitfinex","BTCUSD",1717164378364,0.01043801,67921.0,67920.0,2.41271323]
["bitfinex","BTCUSD",1717164378808,0.01043801,67921.0,67920.0,2.33871323]
["bitfinex","BTCUSD",1717164379025,0.00943801,67921.0,67920.0,2.57925974]
["bitfinex","BTCUSD",1717164379240,0.01143801,67921.0,67920.0,2.80049174]
["bitfinex","BTCUSD",1717164379702,0.01143801,67921.0,67920.0,2.56591323]
["bitfinex","BTCUSD",1717164379926,0.01143801,67921.0,67920.0,2.58891323]
["bitfinex","BTCUSD",1717164380774,0.00943801,67921.0,67920.0,2.51491323]
["bitfinex","BTCUSD",1717164380997,0.00943801,67921.0,67920.0,2.55191323]
["bitfinex","BTCUSD",1717164381227,0.00943801,67921.0,67920.0,2.65191323]
["bitfinex","BTCUSD",1717164381448,0.00943801,67921.0,67920.0,2.55191323]
["bitfinex","BTCUSD",1717164381873,0.00943801,67921.0,67920.0,2.51491323]
["bitfinex","BTCUSD",1717164382147,0.00943801,67921.0,67920.0,1.99474374]
["bitfinex","BTCUSD",1717164382376,0.00943801,67921.0,67920.0,1.76016523]
["bitfinex","BTCUSD",1717164382602,0.00943801,67921.0,67920.0,1.72316523]
["bitfinex","BTCUSD",1717164383699,0.00943801,67921.0,67920.0,3.22316523]
["bitfinex","BTCUSD",1717164384165,0.00943801,67921.0,67920.0,3.26016523]
["bitfinex","BTCUSD",1717164384677,0.00943801,67921.0,67920.0,4.25324374]
["bitfinex","BTCUSD",1717164384678,0.01143801,67921.0,67920.0,4.25324374]
["bitfinex","BTCUSD",1717164384899,0.01143801,67921.0,67920.0,4.56704374]
["bitfinex","BTCUSD",1717164385149,0.01143801,67921.0,67920.0,4.60404374]
["bitfinex","BTCUSD",1717164385375,0.01143801,67921.0,67920.0,4.72745365]
["bitfinex","BTCUSD",1717164385601,0.01143801,67921.0,67920.0,4.69045365]
["bitfinex","BTCUSD",1717164386018,0.01143801,67921.0,67920.0,4.72745365]
["bitfinex","BTCUSD",1717164386256,0.01143801,67921.0,67920.0,4.60404374]
["bitfinex","BTCUSD",1717164386470,0.01143801,67921.0,67920.0,4.72678609]
["bitfinex","BTCUSD",1717164387115,0.01120478,67921.0,67920.0,4.72678609]
["bitfinex","BTCUSD",1717164387579,0.01120478,67921.0,67920.0,4.68978609]
["bitfinex","BTCUSD",1717164388026,0.01120478,67921.0,67920.0,4.72678609]
["bitfinex","BTCUSD",1717164388256,0.01120478,67921.0,67920.0,4.77688609]
["bitfinex","BTCUSD",1717164388479,0.00920478,67921.0,67920.0,4.73988609]
["bitfinex","BTCUSD",1717164389119,0.009427,67932.0,67931.0,1.04054651]
["bitfinex","BTCUSD",1717164389339,0.009427,67932.0,67931.0,1.22400461]
["bitfinex","BTCUSD",1717164389562,0.009427,67932.0,67931.0,2.11960461]
["bitfinex","BTCUSD",1717164389857,0.009427,67932.0,67931.0,3.66681261]
["bitfinex","BTCUSD",1717164390053,0.009427,67932.0,67931.0,3.2254881]
["bitfinex","BTCUSD",1717164390530,0.009427,67932.0,67931.0,1.05351019]
["bitfinex","BTCUSD",1717164390811,0.49560769,67932.0,67931.0,1.05351019]
["bitfinex","BTCUSD",1717164391113,0.338727,67932.0,67931.0,1.05351019]
["bitfinex","BTCUSD",1717164391371,0.34311162,67932.0,67931.0,1.05351019]
["bitfinex","BTCUSD",1717164391911,0.16101762,67932.0,67931.0,1.05351019]
["bitfinex","BTCUSD",1717164392152,0.17069231,67932.0,67931.0,1.05351019]
["bitfinex","BTCUSD",1717164392409,0.1833458,67932.0,67931.0,0.95351019]
["bitfinex","BTCUSD",1717164393133,0.1833458,67932.0,67931.0,0.97851019]
["bitfinex","BTCUSD",1717164393566,0.1833458,67932.0,67931.0,0.95351019]
["bitfinex","BTCUSD",1717164394029,1.2759578,67932.0,67931.0,0.60351019]
["bitfinex","BTCUSD",1717164394245,1.4529578,67932.0,67931.0,0.60351019]
["bitfinex","BTCUSD",1717164394461,1.69873571,67932.0,67931.0,0.58883]
["bitfinex","BTCUSD",1717164394694,1.99314771,67932.0,67931.0,0.58883]
["bitfinex","BTCUSD",1717164395139,1.99728678,67932.0,67931.0,0.59483]
["bitfinex","BTCUSD",1717164395351,2.09728678,67932.0,67931.0,0.59483]
["bitfinex","BTCUSD",1717164395571,1.85150767,67932.0,67931.0,0.61183]
["bitfinex","BTCUSD",1717164395787,1.38009567,67932.0,67931.0,0.61183]
["bitfinex","BTCUSD",1717164396005,1.38009567,67932.0,67931.0,0.58883]
["bitfinex","BTCUSD",1717164396282,1.36744218,67932.0,67931.0,0.58883]
["bitfinex","BTCUSD",1717164396517,0.9815458,67932.0,67931.0,0.59483]
["bitfinex","BTCUSD",1717164396733,1.2759578,67932.0,67931.0,0.56376021]
["bitfinex","BTCUSD",1717164396954,1.2759578,67932.0,67931.0,0.56076021]
["bitfinex","BTCUSD",1717164397163,1.2759578,67932.0,67931.0,0.56376021]
["bitfinex","BTCUSD",1717164397651,1.2759578,67932.0,67931.0,0.56076021]
["bitfinex","BTCUSD",1717164397851,1.37705829,67932.0,67931.0,0.56076021]
["bitfinex","BTCUSD",1717164398060,1.2759578,67932.0,67931.0,0.56076021]
["bitfinex","BTCUSD",1717164399121,1.2759578,67932.0,67931.0,0.56276021]
["bitfinex","BTCUSD",1717164399331,1.37375074,67932.0,67931.0,0.56276021]
["bitfinex","BTCUSD",1717164399533,1.40411068,67932.0,67931.0,0.56076021]
["bitfinex","BTCUSD",1717164399745,1.30631774,67932.0,67931.0,0.56076021]
["bitfinex","BTCUSD",1717164399954,1.30631774,67932.0,67931.0,0.56376021]
["bitfinex","BTCUSD",1717164399955,1.4737498,67932.0,67931.0,0.56376021]
["bitfinex","BTCUSD",1717164400389,1.2759578,67932.0,67931.0,0.56076021]
["bitfinex","BTCUSD",1717164400601,1.37324703,67932.0,67931.0,0.56076021]
["bitfinex","BTCUSD",1717164400814,1.2759578,67932.0,67931.0,0.56076021]
["bitfinex","BTCUSD",1717164401246,1.2809578,67932.0,67931.0,0.56476021]
["bitfinex","BTCUSD",1717164401491,0.9865458,67932.0,67931.0,0.56476021]
["bitfinex","BTCUSD",1717164401712,0.4942458,67932.0,67931.0,0.56376021]
["bitfinex","BTCUSD",1717164401932,0.5012458,67932.0,67931.0,0.56676021]
["bitfinex","BTCUSD",1717164402668,0.1903458,67932.0,67931.0,0.56676021]
["bitfinex","BTCUSD",1717164402886,0.1903458,67932.0,67931.0,0.56376021]
["bitfinex","BTCUSD",1717164403126,0.1903458,67932.0,67931.0,0.56676021]
["bitfinex","BTCUSD",1717164403573,0.1903458,67932.0,67931.0,0.56376021]
["bitfinex","BTCUSD",1717164403574,0.6617578,67932.0,67931.0,0.56376021]
["bitfinex","BTCUSD",1717164403803,0.9931578,67932.0,67931.0,0.56376021]
["bitfinex","BTCUSD",1717164404055,0.9861578,67932.0,67931.0,0.56176021]
["bitfinex","BTCUSD",1717164404766,0.9861578,67932.0,67931.0,0.56076021]
["bitfinex","BTCUSD",1717164406047,0.9911578,67932.0,67931.0,0.56276021]
["bitfinex","BTCUSD",1717164406525,0.8141578,67932.0,67931.0,0.56276021]
["bitfinex","BTCUSD",1717164406744,0.9911578,67932.0,67931.0,0.56276021]
["bitfinex","BTCUSD",1717164407416,0.9911578,67932.0,67931.0,0.56376021]
["bitfinex","BTCUSD",1717164407887,0.9911578,67932.0,67931.0,0.56276021]
["bitfinex","BTCUSD",1717164408099,0.8141578,67932.0,67931.0,0.56276021]
["bitfinex","BTCUSD",1717164408324,0.8141578,67932.0,67931.0,0.56376021]
["bitfinex","BTCUSD",1717164412557,0.9141578,67932.0,67931.0,0.56376021]
["bitfinex","BTCUSD",1717164412806,0.9141578,67932.0,67931.0,0.56344021]
["bitfinex","BTCUSD",1717164412807,1.2085698,67932.0,67931.0,0.56344021]
["bitfinex","BTCUSD",1717164413060,1.1085698,67932.0,67931.0,0.56344021]
["bitfinex","BTCUSD",1717164413263,1.2085698,67932.0,67931.0,0.56344021]
["bitfinex","BTCUSD",1717164413474,1.34524929,67932.0,67931.0,0.56344021]
["bitfinex","BTCUSD",1717164413676,1.33251536,67932.0,67931.0,0.56344021]
["bitfinex","BTCUSD",1717164413906,1.34524068,67932.0,67931.0,0.56344021]
["bitfinex","BTCUSD",1717164414323,1.34520761,67932.0,67931.0,0.56344021]
["bitfinex","BTCUSD",1717164414542,1.34520761,67932.0,67920.0,0.0501]
["bitfinex","BTCUSD",1717164414543,1.04847518,67921.0,67920.0,0.0501]
["bitfinex","BTCUSD",1717164414762,1.04847518,67921.0,67902.0,0.01]
["bitfinex","BTCUSD",1717164414763,0.45147969,67903.0,67902.0,0.01]
["bitfinex","BTCUSD",1717164414987,1.16235913,67903.0,67902.0,0.01]
["bitfinex","BTCUSD",1717164415205,1.16635923,67903.0,67902.0,0.01]
["bitfinex","BTCUSD",1717164415462,1.31213714,67903.0,67902.0,0.01]
["bitfinex","BTCUSD",1717164415668,1.29743328,67903.0,67902.0,0.01]
["bitfinex","BTCUSD",1717164416782,1.30243328,67903.0,67902.0,0.012]
["bitfinex","BTCUSD",1717164417005,1.29743328,67903.0,67902.0,0.01]
["bitfinex","BTCUSD",1717164417425,1.30243328,67903.0,67902.0,0.012]
["bitfinex","BTCUSD",1717164418110,1.31343328,67903.0,67902.0,0.013]
["bitfinex","BTCUSD",1717164420058,1.30843328,67903.0,67902.0,0.011]
["bitfinex","BTCUSD",1717164420783,1.30820004,67903.0,67902.0,0.011]
["bitfinex","BTCUSD",1717164421997,1.32420004,67903.0,67902.0,0.012]
["bitfinex","BTCUSD",1717164423213,1.32420004,67903.0,67854.0,0.43733372]
["bitfinex","BTCUSD",1717164423214,0.01265349,67870.0,67854.0,0.43733372]
["bitfinex","BTCUSD",1717164423429,0.4528,67871.0,67854.0,0.43733372]
["bitfinex","BTCUSD",1717164423430,0.16968118,67864.0,67860.0,0.01468019]
["bitfinex","BTCUSD",1717164424066,0.17362244,67864.0,67860.0,0.01468019]
["bitfinex","BTCUSD",1717164424519,0.46832944,67864.0,67863.0,0.04556]
["bitfinex","BTCUSD",1717164424738,0.46832944,67864.0,67863.0,0.63498]
["bitfinex","BTCUSD",1717164424940,0.46832944,67864.0,67863.0,0.59798]
["bitfinex","BTCUSD",1717164425364,0.47132944,67864.0,67863.0,0.63498]
["bitfinex","BTCUSD",1717164425587,0.47132944,67864.0,67863.0,0.66998]
["bitfinex","BTCUSD",1717164426021,0.47132944,67864.0,67863.0,0.63498]
["bitfinex","BTCUSD",1717164426421,0.76603644,67864.0,67863.0,0.63498]
["bitfinex","BTCUSD",1717164426640,0.76903644,67864.0,67863.0,0.66998]
["bitfinex","BTCUSD",1717164426847,0.47432944,67864.0,67863.0,0.66998]
["bitfinex","BTCUSD",1717164427092,0.62010735,67864.0,67863.0,0.66998]
["bitfinex","BTCUSD",1717164427916,0.17962244,67864.0,67863.0,0.66998]
["bitfinex","BTCUSD",1717164428152,0.16696895,67864.0,67863.0,0.66998]
["bitfinex","BTCUSD",1717164428436,0.16696895,67864.0,67863.0,1.46278]
["bitfinex","BTCUSD",1717164428437,0.16302769,67864.0,67863.0,1.46278]
["bitfinex","BTCUSD",1717164428656,0.006,67864.0,67863.0,1.46278]
["bitfinex","BTCUSD",1717164428875,0.16600649,67864.0,67863.0,0.66998]
["bitfinex","BTCUSD",1717164429079,0.17568118,67864.0,67863.0,0.66998]
["bitfinex","BTCUSD",1717164429289,0.1795528,67864.0,67863.0,0.66998]
["bitfinex","BTCUSD",1717164429726,0.1795528,67864.0,67863.0,0.97958]
["bitfinex","BTCUSD",1717164429727,0.153353,67864.0,67863.0,0.97958]
["bitfinex","BTCUSD",1717164429953,0.153353,67864.0,67863.0,1.12535791]
["bitfinex","BTCUSD",1717164430200,0.006,67864.0,67863.0,1.12535791]
["bitfinex","BTCUSD",1717164430416,0.4938,67892.0,67863.0,1.12535791]
["bitfinex","BTCUSD",1717164430417,0.147314,67883.0,67880.0,0.4742]
["bitfinex","BTCUSD",1717164430629,0.01265349,67885.0,67881.0,0.90507]
["bitfinex","BTCUSD",1717164430843,0.02232818,67890.0,67881.0,0.90507]
["bitfinex","BTCUSD",1717164431064,0.00967469,67890.0,67882.0,0.15166987]
["bitfinex","BTCUSD",1717164431274,0.15994849,67891.0,67886.0,0.35]
["bitfinex","BTCUSD",1717164431275,0.147295,67891.0,67886.0,0.35]
["bitfinex","BTCUSD",1717164431484,0.1473,67889.0,67887.0,0.14577791]
["bitfinex","BTCUSD",1717164431694,0.01265349,67893.0,67887.0,0.14577791]
["bitfinex","BTCUSD",1717164431919,0.00967469,67903.0,67893.0,0.35]
["bitfinex","BTCUSD",1717164432131,0.00967469,67903.0,67894.0,0.00589085]
["bitfinex","BTCUSD",1717164432349,0.147275,67900.0,67894.0,0.16634895]
["bitfinex","BTCUSD",1717164432577,0.00386248,67899.0,67894.0,0.1604581]
["bitfinex","BTCUSD",1717164432993,0.147284,67896.0,67894.0,0.01468019]
["bitfinex","BTCUSD",1717164433202,0.15695869,67896.0,67894.0,0.01468019]
["bitfinex","BTCUSD",1717164433455,0.00393518,67895.0,67894.0,0.01468019]
["bitfinex","BTCUSD",1717164433663,0.24643831,67895.0,67894.0,0.01468019]
["bitfinex","BTCUSD",1717164434084,0.16387467,67895.0,67894.0,0.01468019]
["bitfinex","BTCUSD",1717164434301,0.01658867,67895.0,67894.0,0.01468019]
["bitfinex","BTCUSD",1717164434519,0.00393518,67895.0,67894.0,1.3036581]
["bitfinex","BTCUSD",1717164434789,0.07288895,67921.0,67903.0,0.35]
["bitfinex","BTCUSD",1717164434790,0.15990849,67910.0,67903.0,0.35]
["bitfinex","BTCUSD",1717164435015,0.00377834,67909.0,67903.0,0.35]
["bitfinex","BTCUSD",1717164435428,0.01643183,67909.0,67903.0,0.35]
["bitfinex","BTCUSD",1717164435855,0.00377834,67909.0,67904.0,0.59496022]
["bitfinex","BTCUSD",1717164436103,0.00377834,67909.0,67904.0,0.74073813]
["bitfinex","BTCUSD",1717164436308,0.147243,67915.0,67905.0,0.14577791]
["bitfinex","BTCUSD",1717164436523,0.01265349,67919.0,67913.0,0.779]
["bitfinex","BTCUSD",1717164436728,0.009427,67932.0,67914.0,0.58898]
["bitfinex","BTCUSD",1717164436729,0.00380865,67918.0,67914.0,0.58898]
["bitfinex","BTCUSD",1717164436938,0.01265349,67921.0,67915.0,0.00588911]
["bitfinex","BTCUSD",1717164437151,0.01265349,67921.0,67916.0,0.58896]
["bitfinex","BTCUSD",1717164437379,0.01265349,67921.0,67917.0,1.5]
["bitfinex","BTCUSD",1717164437592,0.01265349,67921.0,67918.0,0.58895]
["bitfinex","BTCUSD",1717164437831,0.22012295,67919.0,67918.0,0.58895]
["bitfinex","BTCUSD",1717164438064,0.01265349,67926.0,67923.0,0.35]
["bitfinex","BTCUSD",1717164438298,0.01265349,67924.0,67923.0,0.35]
["bitfinex","BTCUSD",1717164438527,0.08554244,67926.0,67923.0,0.9389]
["bitfinex","BTCUSD",1717164438751,0.01265349,67928.0,67923.0,0.9389]
["bitfinex","BTCUSD",1717164438969,0.01265349,67928.0,67923.0,0.5889]
["bitfinex","BTCUSD",1717164438970,0.16955118,67924.0,67923.0,0.5889]
["bitfinex","BTCUSD",1717164439178,0.17337138,67924.0,67923.0,0.5889]
["bitfinex","BTCUSD",1717164439384,0.01647369,67924.0,67923.0,0.5889]
["bitfinex","BTCUSD",1717164439597,0.01265349,67924.0,67923.0,0.5889]
["bitfinex","BTCUSD",1717164439829,0.02232818,67924.0,67923.0,0.5889]
["bitfinex","BTCUSD",1717164440825,0.01265349,67925.0,67923.0,0.6069]
["bitfinex","BTCUSD",1717164441130,0.09521713,67924.0,67923.0,0.6069]
["bitfinex","BTCUSD",1717164441503,0.09521713,67924.0,67923.0,0.5939]
["bitfinex","BTCUSD",1717164441504,0.02232818,67924.0,67923.0,0.5939]
["bitfinex","BTCUSD",1717164441741,0.16955118,67924.0,67923.0,0.5939]
["bitfinex","BTCUSD",1717164441970,1.17184814,67924.0,67923.0,0.5889]
["bitfinex","BTCUSD",1717164442206,1.46629414,67924.0,67923.0,0.5889]
["bitfinex","BTCUSD",1717164442466,1.56629414,67924.0,67923.0,0.6039]
["bitfinex","BTCUSD",1717164442706,1.96074014,67924.0,67923.0,0.5889]
["bitfinex","BTCUSD",1717164442938,0.16957318,67914.0,67900.0,0.43733372]
["bitfinex","BTCUSD",1717164443153,0.31915731,67914.0,67900.0,0.43733372]
["bitfinex","BTCUSD",1717164443390,0.31915731,67914.0,67895.0,0.43733372]
["bitfinex","BTCUSD",1717164443606,0.61364731,67914.0,67889.0,0.35]
["bitfinex","BTCUSD",1717164443871,0.71364731,67914.0,67889.0,0.35]
["bitfinex","BTCUSD",1717164444116,0.71364731,67914.0,67883.0,0.4931]
["bitfinex","BTCUSD",1717164444117,0.01265349,67886.0,67883.0,0.4931]
["bitfinex","BTCUSD",1717164444346,0.00967469,67884.0,67883.0,0.50778019]
["bitfinex","BTCUSD",1717164445489,0.02232818,67884.0,67883.0,0.01468019]
["bitfinex","BTCUSD",1717164445715,0.16963818,67884.0,67883.0,0.01468019]
["bitfinex","BTCUSD",1717164445951,0.02611835,67884.0,67883.0,0.01468019]
["bitfinex","BTCUSD",1717164446181,0.17063818,67884.0,67883.0,0.04368019]
["bitfinex","BTCUSD",1717164446400,0.17442835,67884.0,67883.0,0.04368019]
["bitfinex","BTCUSD",1717164447620,0.17442835,67884.0,67883.0,0.06768019]
["bitfinex","BTCUSD",1717164448042,0.17442835,67884.0,67883.0,0.04368019]
["bitfinex","BTCUSD",1717164448255,0.61482626,67884.0,67883.0,0.029]
["bitfinex","BTCUSD",1717164448465,0.61482626,67884.0,67883.0,0.034]
["bitfinex","BTCUSD",1717164448674,0.46904835,67884.0,67883.0,0.034]
["bitfinex","BTCUSD",1717164448882,0.17442835,67884.0,67883.0,0.034]
["bitfinex","BTCUSD",1717164449123,0.17442835,67884.0,67883.0,0.04868019]
["bitfinex","BTCUSD",1717164449338,0.17342835,67884.0,67883.0,0.01968019]
["bitfinex","BTCUSD",1717164449547,0.17342835,67884.0,67883.0,0.005]
["bitfinex","BTCUSD",1717164449761,0.17442835,67884.0,67883.0,0.031]
["bitfinex","BTCUSD",1717164450201,0.46904835,67884.0,67883.0,0.026]
["bitfinex","BTCUSD",1717164451352,1.33064626,67884.0,67883.0,0.026]
["bitfinex","BTCUSD",1717164451583,1.23064626,67884.0,67883.0,0.026]
["bitfinex","BTCUSD",1717164451810,0.61482626,67884.0,67883.0,0.026]
["bitfinex","BTCUSD",1717164452241,0.46904835,67884.0,67883.0,0.026]
["bitfinex","BTCUSD",1717164453107,0.17442835,67884.0,67883.0,0.026]
["bitfinex","BTCUSD",1717164453308,0.1741951,67884.0,67883.0,0.026]
["bitfinex","BTCUSD",1717164453521,0.1741951,67884.0,67883.0,0.028]
["bitfinex","BTCUSD",1717164453734,0.1731951,67884.0,67883.0,0.002]
["bitfinex","BTCUSD",1717164453994,0.1731951,67884.0,67870.0,0.35]
["bitfinex","BTCUSD",1717164453995,0.01265349,67881.0,67870.0,0.35]
["bitfinex","BTCUSD",1717164454197,0.147312,67883.0,67877.0,0.35]
["bitfinex","BTCUSD",1717164454198,0.15996549,67883.0,67877.0,0.35]
["bitfinex","BTCUSD",1717164454412,0.00356722,67882.0,67877.0,0.35]
["bitfinex","BTCUSD",1717164454851,0.00356722,67882.0,67878.0,0.58928]
["bitfinex","BTCUSD",1717164455075,0.01265349,67883.0,67878.0,0.58928]
["bitfinex","BTCUSD",1717164455293,0.01265349,67883.0,67879.0,1.5]
["bitfinex","BTCUSD",1717164455532,0.01265349,67883.0,67878.0,0.58928]
["bitfinex","BTCUSD",1717164455533,0.01265349,67871.0,67870.0,0.05268019]
["bitfinex","BTCUSD",1717164455768,1.5834462,67871.0,67870.0,0.038]
["bitfinex","BTCUSD",1717164456006,1.5834462,67871.0,67852.0,0.00856]
["bitfinex","BTCUSD",1717164456007,0.16944793,67864.0,67852.0,0.00856]
["bitfinex","BTCUSD",1717164456205,0.78535493,67864.0,67852.0,0.00856]
["bitfinex","BTCUSD",1717164456427,0.78892215,67864.0,67852.0,0.00856]
["bitfinex","BTCUSD",1717164456679,1.24652593,67853.0,67852.0,0.00856]
["bitfinex","BTCUSD",1717164456895,1.61350384,67853.0,67852.0,0.00856]
["bitfinex","BTCUSD",1717164457325,1.61707106,67853.0,67852.0,0.00856]
["bitfinex","BTCUSD",1717164457746,1.32231706,67853.0,67852.0,0.00856]
["bitfinex","BTCUSD",1717164458813,0.31881706,67853.0,67852.0,0.00856]
["bitfinex","BTCUSD",1717164459691,0.17303915,67853.0,67852.0,0.00856]
["bitfinex","BTCUSD",1717164460099,0.32081706,67853.0,67852.0,0.01156]
["bitfinex","BTCUSD",1717164460388,0.42081706,67853.0,67852.0,0.01156]
["bitfinex","BTCUSD",1717164460806,0.54001706,67853.0,67852.0,0.00856]
["bitfinex","BTCUSD",1717164461014,0.54001706,67853.0,67852.0,0.00956]
["bitfinex","BTCUSD",1717164461015,0.54201706,67853.0,67852.0,0.00956]
["bitfinex","BTCUSD",1717164461222,0.64201706,67853.0,67852.0,0.00956]
["bitfinex","BTCUSD",1717164461641,1.03477106,67853.0,67852.0,0.00856]
["bitfinex","BTCUSD",1717164461851,1.34252506,67853.0,67852.0,0.01256]
["bitfinex","BTCUSD",1717164462074,1.65842506,67853.0,67852.0,0.01056]
["bitfinex","BTCUSD",1717164462300,2.29122506,67853.0,67852.0,0.01056]
["bitfinex","BTCUSD",1717164462522,2.39122506,67853.0,67852.0,0.01056]
["bitfinex","BTCUSD",1717164462738,1.14906693,67845.0,67844.0,0.00856]
["bitfinex","BTCUSD",1717164462981,1.59198576,67845.0,67844.0,0.00856]
["bitfinex","BTCUSD",1717164463645,1.12430781,67845.0,67844.0,0.00856]
["bitfinex","BTCUSD",1717164464287,1.02430781,67845.0,67844.0,0.00856]
["bitfinex","BTCUSD",1717164464965,1.02630781,67845.0,67844.0,0.01156]
["bitfinex","BTCUSD",1717164465176,0.83630781,67845.0,67844.0,0.01156]
["bitfinex","BTCUSD",1717164465380,0.83430781,67845.0,67844.0,0.00856]
["bitfinex","BTCUSD",1717164465585,0.61310781,67845.0,67844.0,0.00856]
["bitfinex","BTCUSD",1717164467110,0.61910781,67845.0,67844.0,0.00956]
["bitfinex","BTCUSD",1717164467754,0.61310781,67845.0,67844.0,0.00856]
["bitfinex","BTCUSD",1717164467994,0.83430781,67845.0,67844.0,0.00856]
["bitfinex","BTCUSD",1717164468220,1.41909681,67845.0,67844.0,0.00856]
["bitfinex","BTCUSD",1717164468439,1.51909681,67845.0,67844.0,0.00856]
["bitfinex","BTCUSD",1717164468655,1.51909681,67845.0,67844.0,0.01056]
["bitfinex","BTCUSD",1717164468656,1.43009681,67845.0,67844.0,0.01056]
["bitfinex","BTCUSD",1717164468878,1.03530781,67845.0,67844.0,0.01056]
["bitfinex","BTCUSD",1717164469111,0.1895409,67845.0,67844.0,0.01356]
["bitfinex","BTCUSD",1717164469804,0.18648893,67845.0,67844.0,0.01356]
["bitfinex","BTCUSD",1717164470014,0.18950341,67845.0,67844.0,0.01356]
["bitfinex","BTCUSD",1717164470232,0.17850341,67845.0,67844.0,0.01156]
["bitfinex","BTCUSD",1717164470443,0.17250341,67845.0,67844.0,0.00856]
["bitfinex","BTCUSD",1717164470658,0.18350341,67845.0,67844.0,0.01156]
["bitfinex","BTCUSD",1717164470869,0.18750341,67845.0,67844.0,0.01456]
["bitfinex","BTCUSD",1717164471087,0.17650341,67845.0,67844.0,0.01156]
["bitfinex","BTCUSD",1717164471296,0.17250341,67845.0,67844.0,0.00856]
["bitfinex","BTCUSD",1717164471730,0.03066797,67845.0,67844.0,0.01356]
["bitfinex","BTCUSD",1717164472218,0.03066797,67845.0,67844.0,0.00856]
["bitfinex","BTCUSD",1717164472219,0.00301448,67845.0,67844.0,0.00856]
["bitfinex","BTCUSD",1717164472478,0.004,67845.0,67844.0,0.00956]
["bitfinex","BTCUSD",1717164472912,0.004,67845.0,67844.0,0.59914]
["bitfinex","BTCUSD",1717164473133,0.004,67845.0,67844.0,1.66531791]
["bitfinex","BTCUSD",1717164473359,0.004,67845.0,67844.0,1.81271391]
["bitfinex","BTCUSD",1717164474006,0.01265349,67855.0,67850.0,0.35]
["bitfinex","BTCUSD",1717164474223,0.01265349,67855.0,67851.0,0.1]
["bitfinex","BTCUSD",1717164474437,0.01265349,67855.0,67851.0,0.68953]
["bitfinex","BTCUSD",1717164475093,0.00944144,67853.0,67851.0,0.68953]
["bitfinex","BTCUSD",1717164475317,0.16003249,67852.0,67851.0,0.58953]
["bitfinex","BTCUSD",1717164475784,0.17272346,67852.0,67851.0,0.58953]
["bitfinex","BTCUSD",1717164476658,0.31850137,67852.0,67851.0,0.58953]
["bitfinex","BTCUSD",1717164477298,0.16328202,67852.0,67851.0,0.59953]
["bitfinex","BTCUSD",1717164477953,0.16328202,67852.0,67851.0,0.58953]
["bitfinex","BTCUSD",1717164478170,0.16328202,67852.0,67851.0,0.61253]
["bitfinex","BTCUSD",1717164478418,0.16403249,67852.0,67851.0,0.61453]
["bitfinex","BTCUSD",1717164478850,0.16353199,67852.0,67851.0,0.61253]
["bitfinex","BTCUSD",1717164479061,0.01615299,67852.0,67851.0,0.61253]
["bitfinex","BTCUSD",1717164479298,0.02015299,67852.0,67851.0,0.61253]
["bitfinex","BTCUSD",1717164479526,0.01665349,67852.0,67851.0,0.61253]
["bitfinex","BTCUSD",1717164479960,0.01665349,67852.0,67851.0,0.58953]
["bitfinex","BTCUSD",1717164479966,0.02017617,67852.0,67851.0,0.58953]
["bitfinex","BTCUSD",1717164480176,0.17699661,67852.0,67851.0,0.58953]
["bitfinex","BTCUSD",1717164480385,0.16755517,67852.0,67851.0,0.58953]
["bitfinex","BTCUSD",1717164480613,0.16755517,67852.0,67851.0,0.08953]
["bitfinex","BTCUSD",1717164480838,0.00352268,67852.0,67851.0,0.90553]
["bitfinex","BTCUSD",1717164481270,0.01265349,67854.0,67851.0,0.90953]
["bitfinex","BTCUSD",1717164481495,0.16002849,67854.0,67851.0,0.92421019]
["bitfinex","BTCUSD",1717164481714,0.01265349,67864.0,67856.0,0.35]
["bitfinex","BTCUSD",1717164481932,0.01265349,67863.0,67859.0,0.35]
["bitfinex","BTCUSD",1717164482160,0.07288895,67880.0,67859.0,0.35]
["bitfinex","BTCUSD",1717164482161,0.15999549,67870.0,67860.0,0.14577791]
["bitfinex","BTCUSD",1717164482404,0.4112,67890.0,67860.0,0.14577791]
["bitfinex","BTCUSD",1717164482405,0.147333,67874.0,67866.0,0.35]
["bitfinex","BTCUSD",1717164482604,0.01265349,67876.0,67867.0,0.14577791]
["bitfinex","BTCUSD",1717164483240,0.01265349,67876.0,67866.0,0.36468019]
["bitfinex","BTCUSD",1717164483241,0.01265349,67869.0,67866.0,0.01468019]
["bitfinex","BTCUSD",1717164483461,0.08554244,67867.0,67866.0,0.01468019]
["bitfinex","BTCUSD",1717164483732,0.16000049,67867.0,67866.0,0.01468019]
["bitfinex","BTCUSD",1717164483953,0.16944193,67867.0,67866.0,0.01468019]
["bitfinex","BTCUSD",1717164485040,0.17296104,67867.0,67866.0,0.01468019]
["bitfinex","BTCUSD",1717164485246,0.17296104,67867.0,67866.0,0.02368019]
["bitfinex","BTCUSD",1717164485877,0.17296104,67867.0,67866.0,0.01468019]
["bitfinex","BTCUSD",1717164486343,0.46765504,67867.0,67866.0,0.01468019]
["bitfinex","BTCUSD",1717164486973,0.61343295,67867.0,67866.0,0.01468019]
["bitfinex","BTCUSD",1717164487177,0.6131997,67867.0,67866.0,0.01468019]
["bitfinex","BTCUSD",1717164487632,0.14736,67861.0,67860.0,0.037]
["bitfinex","BTCUSD",1717164487844,0.16922168,67861.0,67860.0,0.037]
["bitfinex","BTCUSD",1717164488050,0.17274079,67861.0,67860.0,0.037]
["bitfinex","BTCUSD",1717164488464,0.16329935,67861.0,67860.0,0.037]
["bitfinex","BTCUSD",1717164488672,0.00351911,67861.0,67860.0,0.037]
["bitfinex","BTCUSD",1717164488905,0.00351911,67861.0,67860.0,0.501]
["bitfinex","BTCUSD",1717164489136,0.02538079,67861.0,67860.0,0.501]
["bitfinex","BTCUSD",1717164489369,0.02538079,67861.0,67860.0,0.498]
["bitfinex","BTCUSD",1717164489594,0.02186168,67861.0,67860.0,0.498]
["bitfinex","BTCUSD",1717164489815,0.15978024,67861.0,67860.0,0.498]
["bitfinex","BTCUSD",1717164490037,0.00944144,67862.0,67860.0,0.461]
["bitfinex","BTCUSD",1717164490038,0.01242024,67862.0,67860.0,0.461]
["bitfinex","BTCUSD",1717164490528,0.00353243,67861.0,67860.0,0.461]
["bitfinex","BTCUSD",1717164490739,0.01242024,67862.0,67860.0,0.461]
["bitfinex","BTCUSD",1717164491167,0.16331267,67861.0,67860.0,0.487]
["bitfinex","BTCUSD",1717164491380,0.17275411,67861.0,67860.0,0.487]
["bitfinex","BTCUSD",1717164491590,0.17275411,67861.0,67860.0,0.461]
["bitfinex","BTCUSD",1717164492013,0.17275411,67861.0,67860.0,0.474]
["bitfinex","BTCUSD",1717164492438,0.17275411,67861.0,67860.0,0.461]
["bitfinex","BTCUSD",1717164492647,0.15978924,67857.0,67854.0,0.843]
["bitfinex","BTCUSD",1717164492917,0.15979024,67856.0,67854.0,0.843]
["bitfinex","BTCUSD",1717164493121,0.00944144,67855.0,67854.0,0.843]
["bitfinex","BTCUSD",1717164493560,0.147347,67867.0,67854.0,0.98877791]
["bitfinex","BTCUSD",1717164493780,0.01242024,67871.0,67866.0,0.35]
["bitfinex","BTCUSD",1717164494136,0.01242024,67871.0,67867.0,0.7595]
["bitfinex","BTCUSD",1717164494189,0.294609,67887.0,67867.0,0.7595]
["bitfinex","BTCUSD",1717164494190,0.01242024,67876.0,67872.0,0.35]
["bitfinex","BTCUSD",1717164494645,0.15975224,67874.0,67873.0,0.58934]
["bitfinex","BTCUSD",1717164494827,0.16919368,67874.0,67873.0,0.58934]
["bitfinex","BTCUSD",1717164497947,0.16919368,67874.0,67873.0,0.59034]
["bitfinex","BTCUSD",1717164498364,0.16919368,67874.0,67873.0,0.58934]
["bitfinex","BTCUSD",1717164498581,1.10893332,67874.0,67873.0,0.58934]
["bitfinex","BTCUSD",1717164498791,1.10893332,67874.0,67873.0,0.59034]
["bitfinex","BTCUSD",1717164499051,1.57648527,67874.0,67873.0,0.59034]
["bitfinex","BTCUSD",1717164499324,2.07914827,67874.0,67873.0,0.58934]
["bitfinex","BTCUSD",1717164499578,2.19717829,67874.0,67873.0,0.58934]
["bitfinex","BTCUSD",1717164499792,2.16642712,67874.0,67873.0,0.58934]
["bitfinex","BTCUSD",1717164500019,2.16642712,67874.0,67873.0,0.59034]
["bitfinex","BTCUSD",1717164500020,2.20817812,67874.0,67873.0,0.59034]
["bitfinex","BTCUSD",1717164500223,2.54097812,67874.0,67873.0,0.59034]
["bitfinex","BTCUSD",1717164500855,2.41797812,67874.0,67873.0,0.59234]
["bitfinex","BTCUSD",1717164501061,2.51797812,67874.0,67873.0,0.59234]
["bitfinex","BTCUSD",1717164501489,2.41797812,67874.0,67873.0,0.59034]
["bitfinex","BTCUSD",1717164501703,2.41797812,67874.0,67873.0,0.59334]
["bitfinex","BTCUSD",1717164502354,2.41797812,67874.0,67873.0,0.59034]
["bitfinex","BTCUSD",1717164502561,2.41797812,67874.0,67873.0,0.59334]
["bitfinex","BTCUSD",1717164502562,2.34508917,67874.0,67873.0,0.59334]
["bitfinex","BTCUSD",1717164503182,2.33408917,67874.0,67873.0,0.59234]
["bitfinex","BTCUSD",1717164503596,2.33408917,67874.0,67873.0,0.558738]
["bitfinex","BTCUSD",1717164504049,2.33408917,67874.0,67873.0,0.555738]
["bitfinex","BTCUSD",1717164504376,2.33408917,67874.0,67873.0,0.558738]
["bitfinex","BTCUSD",1717164504819,2.34947496,67874.0,67873.0,0.558738]
["bitfinex","BTCUSD",1717164505038,2.34947496,67874.0,67873.0,0.555738]
["bitfinex","BTCUSD",1717164505217,2.36047496,67874.0,67873.0,0.561738]
["bitfinex","BTCUSD",1717164505885,2.36047496,67874.0,67873.0,0.558738]
["bitfinex","BTCUSD",1717164506306,1.34235472,67874.0,67873.0,0.558738]
["bitfinex","BTCUSD",1717164506517,0.32500805,67874.0,67873.0,0.558738]
["bitfinex","BTCUSD",1717164506732,0.17415097,67874.0,67873.0,1.013038]
["bitfinex","BTCUSD",1717164507177,0.02342024,67874.0,67873.0,1.013038]
["bitfinex","BTCUSD",1717164507380,0.011,67874.0,67873.0,1.013038]
["bitfinex","BTCUSD",1717164508023,0.011,67874.0,67873.0,1.016038]
["bitfinex","BTCUSD",1717164508449,0.011,67874.0,67873.0,1.013038]
["bitfinex","BTCUSD",1717164508860,0.011,67874.0,67873.0,1.032038]
["bitfinex","BTCUSD",1717164509129,0.02342024,67874.0,67873.0,1.032038]
["bitfinex","BTCUSD",1717164509362,0.03286168,67874.0,67873.0,1.013038]
["bitfinex","BTCUSD",1717164509616,0.02342024,67874.0,67873.0,1.026038]
["bitfinex","BTCUSD",1717164510030,0.011,67874.0,67873.0,1.026038]
["bitfinex","BTCUSD",1717164510911,0.01242024,67875.0,67873.0,1.023038]
["bitfinex","BTCUSD",1717164511127,0.009,67874.0,67873.0,1.02771819]
["bitfinex","BTCUSD",1717164511784,0.02142024,67874.0,67873.0,1.02771819]
["bitfinex","BTCUSD",1717164512011,0.02142024,67874.0,67873.0,0.57341819]
["bitfinex","BTCUSD",1717164512291,0.03086168,67874.0,67873.0,0.57341819]
["bitfinex","BTCUSD",1717164512738,0.17819268,67874.0,67873.0,0.57341819]
["bitfinex","BTCUSD",1717164513211,0.18148884,67874.0,67873.0,0.57341819]
["bitfinex","BTCUSD",1717164513597,0.0247164,67874.0,67873.0,0.57341819]
["bitfinex","BTCUSD",1717164513842,0.03415784,67874.0,67873.0,0.57341819]
["bitfinex","BTCUSD",1717164514007,0.18148884,67874.0,67873.0,0.57341819]
["bitfinex","BTCUSD",1717164514833,0.17248884,67874.0,67873.0,0.57041819]
["bitfinex","BTCUSD",1717164515056,0.17248884,67874.0,67873.0,1.37301819]
["bitfinex","BTCUSD",1717164515057,0.00329616,67874.0,67873.0,1.37301819]
["bitfinex","BTCUSD",1717164515262,0.01242024,67879.0,67873.0,1.38501819]
["bitfinex","BTCUSD",1717164515837,0.01242024,67879.0,67873.0,1.37301819]
["bitfinex","BTCUSD",1717164516037,0.01242024,67879.0,67873.0,1.38501819]
["bitfinex","BTCUSD",1717164516460,0.01242024,67879.0,67873.0,1.37301819]
["bitfinex","BTCUSD",1717164516678,0.01242024,67874.0,67873.0,1.37301819]
["bitfinex","BTCUSD",1717164516889,0.01242024,67874.0,67873.0,1.38501819]
["bitfinex","BTCUSD",1717164517112,0.13184095,67893.0,67873.0,1.38501819]
["bitfinex","BTCUSD",1717164517113,0.01242024,67876.0,67873.0,1.38501819]
["bitfinex","BTCUSD",1717164517349,0.01242024,67874.0,67873.0,1.38501819]
["bitfinex","BTCUSD",1717164517568,0.01242024,67878.0,67873.0,1.38501819]
["bitfinex","BTCUSD",1717164517780,0.01242024,67874.0,67873.0,1.38501819]
["bitfinex","BTCUSD",1717164517988,0.01242024,67876.0,67873.0,1.38501819]
["bitfinex","BTCUSD",1717164518204,0.01242024,67874.0,67873.0,1.38501819]
["bitfinex","BTCUSD",1717164518416,0.01242024,67874.0,67873.0,1.37301819]
["bitfinex","BTCUSD",1717164518855,0.01242024,67874.0,67873.0,1.38501819]
["bitfinex","BTCUSD",1717164519073,0.01242024,67879.0,67873.0,1.38501819]
["bitfinex","BTCUSD",1717164519509,0.01242024,67879.0,67874.0,0.1]
["bitfinex","BTCUSD",1717164520386,0.147303,67887.0,67874.0,0.1]
["bitfinex","BTCUSD",1717164520387,0.01242024,67882.0,67874.0,0.1]
["bitfinex","BTCUSD",1717164520604,0.01242024,67882.0,67875.0,0.62292]
["bitfinex","BTCUSD",1717164520846,0.01242024,67882.0,67876.0,0.1]
["bitfinex","BTCUSD",1717164521694,0.01242024,67882.0,67877.0,0.6229]
["bitfinex","BTCUSD",1717164522159,0.01242024,67883.0,67877.0,0.9729]
["bitfinex","BTCUSD",1717164522384,0.01242024,67883.0,67878.0,0.45]
["bitfinex","BTCUSD",1717164522606,0.01242024,67883.0,67879.0,0.62288]
["bitfinex","BTCUSD",1717164522813,0.01242024,67883.0,67880.0,0.1]
["bitfinex","BTCUSD",1717164523028,0.01242024,67889.0,67880.0,0.1]
["bitfinex","BTCUSD",1717164523244,0.01242024,67894.0,67887.0,0.35]
["bitfinex","BTCUSD",1717164523457,0.01242024,67891.0,67887.0,0.36468019]
["bitfinex","BTCUSD",1717164523880,0.01242024,67891.0,67888.0,0.62281]
["bitfinex","BTCUSD",1717164525265,0.00944144,67901.0,67889.0,0.589]
["bitfinex","BTCUSD",1717164525485,0.01242024,67896.0,67890.0,0.3025]
["bitfinex","BTCUSD",1717164525663,0.01242024,67897.0,67891.0,0.1058915]
["bitfinex","BTCUSD",1717164525887,0.01242024,67897.0,67891.0,0.1]
["bitfinex","BTCUSD",1717164526125,0.01242024,67897.0,67888.0,0.62581]
["bitfinex","BTCUSD",1717164526126,0.01242024,67889.0,67888.0,0.62581]
["bitfinex","BTCUSD",1717164526350,0.16916068,67889.0,67888.0,0.62581]
["bitfinex","BTCUSD",1717164526568,0.16916068,67889.0,67888.0,0.62281]
["bitfinex","BTCUSD",1717164526569,0.17240572,67889.0,67888.0,0.62281]
["bitfinex","BTCUSD",1717164527217,0.15054404,67889.0,67888.0,0.62281]
["bitfinex","BTCUSD",1717164527433,0.00324504,67889.0,67888.0,1.41551]
["bitfinex","BTCUSD",1717164527658,0.00324504,67889.0,67888.0,1.76551]
["bitfinex","BTCUSD",1717164527875,0.01242024,67893.0,67888.0,1.75413]
["bitfinex","BTCUSD",1717164528511,0.00944144,67896.0,67888.0,1.75413]
["bitfinex","BTCUSD",1717164528512,0.01242024,67896.0,67888.0,1.75413]
["bitfinex","BTCUSD",1717164528725,0.01242024,67898.0,67889.0,0.00589146]
["bitfinex","BTCUSD",1717164528942,0.01242024,67898.0,67889.0,0.15166901]
["bitfinex","BTCUSD",1717164529166,0.01242024,67897.0,67890.0,0.63417]
["bitfinex","BTCUSD",1717164529380,0.01242024,67893.0,67890.0,0.63417]
["bitfinex","BTCUSD",1717164529817,0.01242024,67892.0,67890.0,0.63417]
["bitfinex","BTCUSD",1717164530244,0.02186168,67891.0,67890.0,0.63417]
["bitfinex","BTCUSD",1717164530487,0.01242024,67891.0,67890.0,0.63417]
["bitfinex","BTCUSD",1717164530693,0.01242024,67891.0,67890.0,0.66817]
["bitfinex","BTCUSD",1717164531119,0.01242024,67891.0,67890.0,0.73417]
["bitfinex","BTCUSD",1717164531996,0.02186168,67891.0,67890.0,0.63417]
["bitfinex","BTCUSD",1717164532202,0.16915568,67891.0,67890.0,0.63417]
["bitfinex","BTCUSD",1717164532449,0.16915568,67891.0,67890.0,0.64017]
["bitfinex","BTCUSD",1717164532672,0.17240072,67891.0,67890.0,0.64017]
["bitfinex","BTCUSD",1717164532875,0.17240072,67891.0,67890.0,0.63985]
["bitfinex","BTCUSD",1717164533724,0.17240072,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164534987,0.16295928,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164535217,0.16295928,67891.0,67890.0,1.13225]
["bitfinex","BTCUSD",1717164535667,0.15971424,67891.0,67890.0,1.14825]
["bitfinex","BTCUSD",1717164536563,0.15971424,67891.0,67890.0,1.13225]
["bitfinex","BTCUSD",1717164536768,0.16915568,67891.0,67890.0,1.13225]
["bitfinex","BTCUSD",1717164537185,0.16915568,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164537428,0.15971424,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164538504,0.16915568,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164538923,0.17239437,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164540902,1.25808337,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164541125,1.69845028,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164541400,2.02425862,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164541608,2.33000531,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164541831,2.34538794,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164542455,2.48815185,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164542669,2.48815185,67891.0,67890.0,0.63485]
["bitfinex","BTCUSD",1717164542876,2.44538794,67891.0,67890.0,0.63485]
["bitfinex","BTCUSD",1717164543104,2.01894503,67891.0,67890.0,0.63485]
["bitfinex","BTCUSD",1717164543350,2.15100877,67891.0,67890.0,0.63485]
["bitfinex","BTCUSD",1717164543571,2.05100877,67891.0,67890.0,0.63485]
["bitfinex","BTCUSD",1717164543815,1.95100877,67891.0,67890.0,0.63485]
["bitfinex","BTCUSD",1717164544491,2.05100877,67891.0,67890.0,0.63485]
["bitfinex","BTCUSD",1717164544716,2.05100877,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164544958,1.95100877,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164545379,2.05100877,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164545598,1.95100877,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164545826,1.05990877,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164546057,0.92273291,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164547690,1.02745306,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164547915,1.02745306,67891.0,67890.0,0.63685]
["bitfinex","BTCUSD",1717164548165,1.02745306,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164548385,0.58708615,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164548599,0.482366,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164549256,0.187777,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164549479,0.17239437,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164549704,0.46374468,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164549934,0.90411159,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164550157,0.46682307,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164550405,0.17223407,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164551100,0.17223407,67891.0,67890.0,0.63685]
["bitfinex","BTCUSD",1717164551319,0.17223407,67891.0,67890.0,0.96405]
["bitfinex","BTCUSD",1717164551555,0.16915568,67891.0,67890.0,0.96405]
["bitfinex","BTCUSD",1717164551796,0.16915568,67891.0,67890.0,1.43965]
["bitfinex","BTCUSD",1717164552451,0.16915568,67891.0,67890.0,0.63685]
["bitfinex","BTCUSD",1717164552868,0.16915568,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164553093,0.15673544,67891.0,67890.0,0.63385]
["bitfinex","BTCUSD",1717164553304,0.15673544,67891.0,67890.0,0.63485]
["bitfinex","BTCUSD",1717164553945,0.15970624,67895.0,67890.0,0.63485]
["bitfinex","BTCUSD",1717164554160,0.147286,67895.0,67890.0,0.64853019]
["bitfinex","BTCUSD",1717164554386,0.01242024,67894.0,67890.0,0.64853019]
["bitfinex","BTCUSD",1717164554824,0.15970824,67894.0,67890.0,0.64853019]
["bitfinex","BTCUSD",1717164556162,0.008,67891.0,67890.0,0.64853019]
["bitfinex","BTCUSD",1717164556635,0.01744144,67891.0,67890.0,0.66153019]
["bitfinex","BTCUSD",1717164556848,0.00944144,67891.0,67890.0,0.64853019]
["bitfinex","BTCUSD",1717164557059,0.00944144,67891.0,67890.0,0.67653019]
["bitfinex","BTCUSD",1717164557261,0.00944144,67891.0,67890.0,0.70353019]
["bitfinex","BTCUSD",1717164557475,0.00944144,67891.0,67890.0,0.67553019]
["bitfinex","BTCUSD",1717164557684,0.01242024,67894.0,67890.0,0.67553019]
["bitfinex","BTCUSD",1717164557907,0.001,67891.0,67890.0,0.70353019]
["bitfinex","BTCUSD",1717164558138,0.001,67891.0,67890.0,1.75292719]
["bitfinex","BTCUSD",1717164558363,0.001,67891.0,67890.0,1.77592719]
["bitfinex","BTCUSD",1717164558570,0.001,67891.0,67890.0,3.24892719]
["bitfinex","BTCUSD",1717164559000,0.001,67891.0,67890.0,3.43650695]
["bitfinex","BTCUSD",1717164559224,0.16911668,67910.0,67902.0,0.35]
["bitfinex","BTCUSD",1717164559451,0.15967524,67910.0,67903.0,0.8103]
["bitfinex","BTCUSD",1717164559677,0.07288895,67916.0,67903.0,1.59045791]
["bitfinex","BTCUSD",1717164559678,0.00314077,67909.0,67903.0,1.59045791]
["bitfinex","BTCUSD",1717164559886,0.01242024,67914.0,67909.0,0.35]
["bitfinex","BTCUSD",1717164560110,0.147241,67916.0,67909.0,0.5104581]
["bitfinex","BTCUSD",1717164560335,0.147241,67916.0,67910.0,0.63431]
["bitfinex","BTCUSD",1717164560808,0.009427,67932.0,67917.0,0.35]
["bitfinex","BTCUSD",1717164560809,0.15965024,67921.0,67917.0,0.35]
["bitfinex","BTCUSD",1717164561023,0.01242024,67921.0,67917.0,0.35]
["bitfinex","BTCUSD",1717164561241,0.01242024,67924.0,67917.0,0.35]
["bitfinex","BTCUSD",1717164561456,0.00944144,67926.0,67917.0,0.35]
["bitfinex","BTCUSD",1717164561457,0.01242024,67923.0,67917.0,0.35]
["bitfinex","BTCUSD",1717164561950,0.01242024,67923.0,67918.0,0.63425]
["bitfinex","BTCUSD",1717164562159,0.07288895,67922.0,67918.0,0.63425]
["bitfinex","BTCUSD",1717164562381,0.08233039,67922.0,67918.0,0.63425]
["bitfinex","BTCUSD",1717164562593,0.00314077,67921.0,67918.0,0.63425]
["bitfinex","BTCUSD",1717164563026,0.08233039,67922.0,67918.0,0.63425]
["bitfinex","BTCUSD",1717164563288,0.01242024,67927.0,67918.0,0.78002791]
["bitfinex","BTCUSD",1717164563507,0.01242024,67927.0,67919.0,0.00588857]
["bitfinex","BTCUSD",1717164563728,0.15963424,67928.0,67919.0,0.15166648]
["bitfinex","BTCUSD",1717164563952,0.009427,67937.0,67918.0,0.63425]
["bitfinex","BTCUSD",1717164563953,0.01242024,67930.0,67926.0,0.8457]
["bitfinex","BTCUSD",1717164564168,0.15963224,67930.0,67927.0,0.3285]
["bitfinex","BTCUSD",1717164564418,0.15665444,67929.0,67927.0,0.96267]
["bitfinex","BTCUSD",1717164564631,0.147214,67928.0,67927.0,0.96267]
["bitfinex","BTCUSD",1717164564835,0.15665544,67928.0,67927.0,0.96267]
["bitfinex","BTCUSD",1717164565482,0.147214,67928.0,67927.0,0.96267]
["bitfinex","BTCUSD",1717164565700,0.01242024,67930.0,67927.0,0.96467]
["bitfinex","BTCUSD",1717164565927,0.009427,67931.0,67927.0,0.96467]
["bitfinex","BTCUSD",1717164566133,0.009427,67931.0,67928.0,0.16877791]
["bitfinex","BTCUSD",1717164566361,0.009427,67931.0,67929.0,0.98415]
["bitfinex","BTCUSD",1717164566574,0.009427,67931.0,67930.0,1.00708791]
["bitfinex","BTCUSD",1717164566798,0.009427,67931.0,67930.0,1.22218791]
["bitfinex","BTCUSD",1717164567029,0.009427,67931.0,67930.0,3.69710767]
["bitfinex","BTCUSD",1717164567254,0.009427,67931.0,67930.0,3.59710767]
["bitfinex","BTCUSD",1717164568101,0.009427,67931.0,67930.0,3.69710767]
["bitfinex","BTCUSD",1717164568353,0.009427,67931.0,67930.0,3.73410767]
["bitfinex","BTCUSD",1717164568823,0.009427,67931.0,67930.0,3.69710767]
["bitfinex","BTCUSD",1717164570373,0.009427,67931.0,67930.0,3.73410767]
["bitfinex","BTCUSD",1717164570825,0.009427,67931.0,67930.0,3.69710767]
["bitfinex","BTCUSD",1717164571277,0.009427,67931.0,67930.0,3.73410767]
["bitfinex","BTCUSD",1717164572478,0.009427,67937.0,67934.0,0.45]
["bitfinex","BTCUSD",1717164572700,0.009427,67937.0,67934.0,2.18296167]
["bitfinex","BTCUSD",1717164572927,0.009427,67937.0,67934.0,2.99397167]
["bitfinex","BTCUSD",1717164573142,0.009427,67937.0,67934.0,4.49397167]
["bitfinex","BTCUSD",1717164573362,0.009427,67937.0,67936.0,0.83797676]
["bitfinex","BTCUSD",1717164573582,0.009427,67937.0,67936.0,2.18294867]
["bitfinex","BTCUSD",1717164573793,0.009427,67937.0,67936.0,2.99393867]
["bitfinex","BTCUSD",1717164574003,0.009427,67937.0,67936.0,3.04954467]
["bitfinex","BTCUSD",1717164574419,0.009427,67937.0,67936.0,4.54954467]
["bitfinex","BTCUSD",1717164574631,0.009427,67937.0,67936.0,4.58654467]
["bitfinex","BTCUSD",1717164575277,0.009427,67937.0,67936.0,4.54954467]
["bitfinex","BTCUSD",1717164575910,0.009427,67959.0,67936.0,4.54954467]
["bitfinex","BTCUSD",1717164575911,0.009427,67959.0,67941.0,1.26096576]
["bitfinex","BTCUSD",1717164576134,0.009427,67959.0,67941.0,1.52974367]
["bitfinex","BTCUSD",1717164576313,0.009427,67959.0,67941.0,1.70664367]
["bitfinex","BTCUSD",1717164576553,0.009427,67959.0,67941.0,3.20664367]
["bitfinex","BTCUSD",1717164576771,0.009427,67959.0,67941.0,3.84069367]
["bitfinex","BTCUSD",1717164577228,0.009427,67959.0,67941.0,3.75311391]
["bitfinex","BTCUSD",1717164577438,0.009427,67959.0,67941.0,4.19069367]
["bitfinex","BTCUSD",1717164577647,0.009427,67959.0,67941.0,4.22769367]
["bitfinex","BTCUSD",1717164578072,0.009427,67959.0,67949.0,1.98964876]
["bitfinex","BTCUSD",1717164578251,0.009427,67959.0,67949.0,2.33532667]
["bitfinex","BTCUSD",1717164578497,0.009427,67959.0,67949.0,3.08398686]
["bitfinex","BTCUSD",1717164579166,0.009427,67959.0,67949.0,3.12154119]
["bitfinex","BTCUSD",1717164579377,0.009427,67959.0,67949.0,4.62154119]
["bitfinex","BTCUSD",1717164579591,0.009427,67959.0,67949.0,4.66382198]
["bitfinex","BTCUSD",1717164579809,0.009427,67959.0,67949.0,4.91587919]
["bitfinex","BTCUSD",1717164580034,0.009427,67959.0,67958.0,1.99042876]
["bitfinex","BTCUSD",1717164580261,0.009427,67959.0,67958.0,2.43610667]
["bitfinex","BTCUSD",1717164580484,0.009427,67959.0,67958.0,2.41594179]
["bitfinex","BTCUSD",1717164580690,0.009427,67959.0,67958.0,4.64984179]
["bitfinex","BTCUSD",1717164580876,0.009427,67959.0,67958.0,4.54984179]
["bitfinex","BTCUSD",1717164581512,0.009427,67959.0,67958.0,4.51228746]
["bitfinex","BTCUSD",1717164581726,0.009427,67959.0,67958.0,4.07887389]
["bitfinex","BTCUSD",1717164581949,0.009427,67959.0,67958.0,2.52932691]
["bitfinex","BTCUSD",1717164582468,0.009427,67959.0,67958.0,1.72682691]
["bitfinex","BTCUSD",1717164582900,0.009427,67959.0,67958.0,1.88002691]
["bitfinex","BTCUSD",1717164583121,0.009427,67959.0,67958.0,1.96760667]
["bitfinex","BTCUSD",1717164583345,0.009427,67959.0,67958.0,2.2392272]
["bitfinex","BTCUSD",1717164583555,0.009427,67959.0,67958.0,2.2752272]
["bitfinex","BTCUSD",1717164583740,0.009427,67959.0,67958.0,2.40120181]
["bitfinex","BTCUSD",1717164584236,0.009427,67959.0,67958.0,4.2651272]
["bitfinex","BTCUSD",1717164584711,0.009427,67959.0,67958.0,4.5594262]
["bitfinex","BTCUSD",1717164584972,0.009427,67959.0,67958.0,4.3420272]
["bitfinex","BTCUSD",1717164585187,0.009427,67959.0,67958.0,4.4420272]
["bitfinex","BTCUSD",1717164585414,0.009427,67959.0,67958.0,4.7363262]
["bitfinex","BTCUSD",1717164585637,0.009427,67959.0,67958.0,5.16610954]
["bitfinex","BTCUSD",1717164585868,0.009427,67959.0,67958.0,5.13208415]
["bitfinex","BTCUSD",1717164586080,0.009427,67959.0,67958.0,5.08440567]
["bitfinex","BTCUSD",1717164586336,0.009427,67970.0,67958.0,5.08440567]
["bitfinex","BTCUSD",1717164586337,0.009427,67970.0,67969.0,1.85140476]
["bitfinex","BTCUSD",1717164586551,0.009427,67970.0,67969.0,2.31176286]
["bitfinex","BTCUSD",1717164587239,0.009427,67970.0,67969.0,2.41176286]
["bitfinex","BTCUSD",1717164587485,0.009427,67970.0,67969.0,3.08205544]
["bitfinex","BTCUSD",1717164587928,0.009427,67970.0,67969.0,4.54556286]
["bitfinex","BTCUSD",1717164588364,0.009427,67970.0,67969.0,4.58256286]
["bitfinex","BTCUSD",1717164588783,0.009427,67970.0,67969.0,4.63674134]
["bitfinex","BTCUSD",1717164589041,0.009427,67970.0,67969.0,4.3949831]
["bitfinex","BTCUSD",1717164589260,0.009427,67970.0,67969.0,4.4949831]
["bitfinex","BTCUSD",1717164589467,0.009427,67970.0,67969.0,4.58256286]
["bitfinex","BTCUSD",1717164589675,0.009427,67970.0,67969.0,4.65884996]
["bitfinex","BTCUSD",1717164589892,0.009427,67970.0,67969.0,4.69584996]
["bitfinex","BTCUSD",1717164590148,0.009427,67970.0,67969.0,4.67374134]
["bitfinex","BTCUSD",1717164590381,0.01242024,67989.0,67969.0,4.67374134]
["bitfinex","BTCUSD",1717164590382,0.44676072,67999.0,67986.0,0.35]
["bitfinex","BTCUSD",1717164590625,0.147018,68019.0,68000.0,0.35]
["bitfinex","BTCUSD",1717164590859,0.146987,68034.0,68015.0,0.4695]
["bitfinex","BTCUSD",1717164591091,0.43733372,68044.0,68015.0,0.4695]
["bitfinex","BTCUSD",1717164591092,0.01723721,68033.0,68016.0,1.50588011]
["bitfinex","BTCUSD",1717164591358,0.19,68059.0,68016.0,1.50588011]
["bitfinex","BTCUSD",1717164591359,0.058835,68040.0,68026.0,0.35]
["bitfinex","BTCUSD",1717164591583,0.009427,68038.0,68026.0,0.35]
["bitfinex","BTCUSD",1717164591804,0.009427,68038.0,68026.0,0.49577791]
["bitfinex","BTCUSD",1717164592022,0.009427,68038.0,68036.0,0.01]
["bitfinex","BTCUSD",1717164592257,0.009427,68038.0,68037.0,0.1769]
["bitfinex","BTCUSD",1717164592495,0.009427,68038.0,68037.0,0.023]
["bitfinex","BTCUSD",1717164592746,0.009427,68038.0,68037.0,0.1]
["bitfinex","BTCUSD",1717164593220,0.009427,68038.0,68037.0,0.87899791]
["bitfinex","BTCUSD",1717164593447,0.009427,68038.0,68037.0,0.73322]
["bitfinex","BTCUSD",1717164593679,0.009427,68038.0,68037.0,0.63322]
["bitfinex","BTCUSD",1717164593896,0.01260745,68038.0,68037.0,0.63322]
["bitfinex","BTCUSD",1717164594592,0.01260745,68038.0,68037.0,0.78899791]
["bitfinex","BTCUSD",1717164594806,0.01260745,68038.0,68037.0,0.67022]
["bitfinex","BTCUSD",1717164596633,0.15838536,68038.0,68037.0,0.63322]
["bitfinex","BTCUSD",1717164597087,0.15838536,68038.0,68037.0,0.66922]
["bitfinex","BTCUSD",1717164597302,0.16838536,68038.0,68037.0,0.66922]
["bitfinex","BTCUSD",1717164597521,0.71108536,68038.0,68037.0,0.66922]
["bitfinex","BTCUSD",1717164597758,0.81108536,68038.0,68037.0,0.66922]
["bitfinex","BTCUSD",1717164597999,0.26838536,68038.0,68037.0,0.46732]
["bitfinex","BTCUSD",1717164598211,0.36838536,68038.0,68037.0,0.43132]
["bitfinex","BTCUSD",1717164598437,0.15838536,68038.0,68037.0,0.47132]
["bitfinex","BTCUSD",1717164598638,0.15838536,68038.0,68037.0,0.04]
["bitfinex","BTCUSD",1717164598847,0.15838536,68038.0,68037.0,0.003]
["bitfinex","BTCUSD",1717164599118,0.35340745,68038.0,68037.0,0.003]
["bitfinex","BTCUSD",1717164599547,0.49918536,68038.0,68037.0,0.003]
["bitfinex","BTCUSD",1717164599762,0.60918536,68038.0,68037.0,0.003]
["bitfinex","BTCUSD",1717164599980,0.01,68035.0,68012.0,0.1]
["bitfinex","BTCUSD",1717164600197,0.07288895,68028.0,68020.0,0.43733372]
["bitfinex","BTCUSD",1717164600414,0.07288895,68028.0,68012.0,0.11468019]
["bitfinex","BTCUSD",1717164600644,0.07288895,68021.0,68012.0,0.11468019]
["bitfinex","BTCUSD",1717164600857,0.07288895,68014.0,68013.0,0.58806]
["bitfinex","BTCUSD",1717164601076,0.48657791,68020.0,68013.0,0.58806]
["bitfinex","BTCUSD",1717164601292,0.00330105,68014.0,68013.0,0.58806]
["bitfinex","BTCUSD",1717164601509,0.48657791,68020.0,68013.0,0.58806]
["bitfinex","BTCUSD",1717164601747,0.00330059,68014.0,68013.0,0.58806]
["bitfinex","BTCUSD",1717164601986,0.48657791,68020.0,68013.0,0.58806]
["bitfinex","BTCUSD",1717164602200,0.00330059,68014.0,68013.0,0.58806]
["bitfinex","BTCUSD",1717164602426,0.48657791,68020.0,68013.0,0.58806]
["bitfinex","BTCUSD",1717164602642,0.00330059,68014.0,68013.0,0.58806]
["bitfinex","BTCUSD",1717164602867,0.01,68030.0,68013.0,0.58806]
["bitfinex","BTCUSD",1717164602868,0.3408,68036.0,68017.0,0.35]
["bitfinex","BTCUSD",1717164603110,0.3408,68036.0,68026.0,0.01]
["bitfinex","BTCUSD",1717164603326,0.3408,68036.0,68028.0,0.01]
["bitfinex","BTCUSD",1717164603577,0.3408,68036.0,68029.0,0.58798]
["bitfinex","BTCUSD",1717164603793,0.078759,68035.0,68029.0,0.58798]
["bitfinex","BTCUSD",1717164604019,0.07288895,68035.0,68029.0,0.58798]
["bitfinex","BTCUSD",1717164604231,0.15577791,68034.0,68029.0,0.58798]
["bitfinex","BTCUSD",1717164604437,0.3408,68037.0,68029.0,0.58798]
["bitfinex","BTCUSD",1717164604667,0.07288895,68036.0,68029.0,0.58798]
["bitfinex","BTCUSD",1717164604881,0.01,68034.0,68029.0,0.58798]
["bitfinex","BTCUSD",1717164605105,0.21866686,68036.0,68029.0,0.58798]
["bitfinex","BTCUSD",1717164605314,0.3408,68037.0,68029.0,0.58798]
["bitfinex","BTCUSD",1717164605524,0.009427,68038.0,68029.0,0.58798]
["bitfinex","BTCUSD",1717164605525,0.009427,68038.0,68033.0,0.35]
["bitfinex","BTCUSD",1717164605790,0.009427,68038.0,68034.0,0.58794]
["bitfinex","BTCUSD",1717164606005,0.009427,68038.0,68035.0,0.45]
["bitfinex","BTCUSD",1717164606227,0.009427,68038.0,68037.0,0.01]
["bitfinex","BTCUSD",1717164606462,0.009427,68038.0,68037.0,0.15577791]
["bitfinex","BTCUSD",1717164606684,0.009427,68038.0,68037.0,0.1]
["bitfinex","BTCUSD",1717164606935,0.009427,68038.0,68037.0,1.6]
["bitfinex","BTCUSD",1717164607156,0.009427,68038.0,68037.0,1.61]
["bitfinex","BTCUSD",1717164607382,0.009427,68038.0,68037.0,1.75577791]
["bitfinex","BTCUSD",1717164607603,0.009427,68038.0,68037.0,1.89277791]
["bitfinex","BTCUSD",1717164607824,0.009427,68038.0,68037.0,1.99277791]
["bitfinex","BTCUSD",1717164608089,0.009427,68038.0,68037.0,2.31595591]
["bitfinex","BTCUSD",1717164608297,0.009427,68038.0,68037.0,2.86687591]
["bitfinex","BTCUSD",1717164608510,0.009427,68038.0,68037.0,2.90387591]
["bitfinex","BTCUSD",1717164608732,0.009427,68038.0,68037.0,2.90067591]
["bitfinex","BTCUSD",1717164608947,0.009427,68038.0,68037.0,2.73069791]
["bitfinex","BTCUSD",1717164609387,0.009427,68038.0,68037.0,2.85369791]
["bitfinex","BTCUSD",1717164609644,0.009427,68038.0,68037.0,2.73069791]
["bitfinex","BTCUSD",1717164609863,0.009427,68038.0,68037.0,2.69369791]
["bitfinex","BTCUSD",1717164610092,0.009427,68038.0,68037.0,2.68369791]
["bitfinex","BTCUSD",1717164610316,0.009427,68038.0,68037.0,1.12192]
["bitfinex","BTCUSD",1717164610533,0.009427,68038.0,68037.0,1.26769791]
["bitfinex","BTCUSD",1717164610763,0.009427,68038.0,68037.0,1.23069791]
["bitfinex","BTCUSD",1717164611193,0.009427,68038.0,68037.0,1.36769791]
["bitfinex","BTCUSD",1717164611420,0.009427,68038.0,68037.0,1.26769791]
["bitfinex","BTCUSD",1717164611637,0.009427,68038.0,68037.0,1.23069791]
["bitfinex","BTCUSD",1717164611854,0.009427,68038.0,68037.0,1.33069791]
["bitfinex","BTCUSD",1717164612091,0.009427,68038.0,68037.0,1.46769791]
["bitfinex","BTCUSD",1717164612306,0.009427,68038.0,68037.0,1.49069791]
["bitfinex","BTCUSD",1717164612542,0.009427,68038.0,68037.0,1.78629791]
["bitfinex","BTCUSD",1717164612784,0.009427,68038.0,68037.0,1.56329791]
["bitfinex","BTCUSD",1717164613012,0.009427,68038.0,68037.0,1.60029791]
["bitfinex","BTCUSD",1717164613249,0.009427,68038.0,68037.0,1.85329791]
["bitfinex","BTCUSD",1717164613491,0.009427,68038.0,68037.0,1.52629791]
["bitfinex","BTCUSD",1717164613704,0.009427,68038.0,68037.0,1.12192]
["bitfinex","BTCUSD",1717164613924,0.009427,68038.0,68037.0,0.66192]
["bitfinex","BTCUSD",1717164614374,0.009427,68038.0,68037.0,0.74369791]
["bitfinex","BTCUSD",1717164614668,0.009427,68038.0,68037.0,0.59792]
["bitfinex","BTCUSD",1717164614896,0.009427,68038.0,68037.0,0.78069791]
["bitfinex","BTCUSD",1717164615131,0.009427,68038.0,68037.0,0.63492]
["bitfinex","BTCUSD",1717164615364,0.009427,68038.0,68037.0,0.84369791]
["bitfinex","BTCUSD",1717164615588,0.009427,68038.0,68037.0,0.96669791]
["bitfinex","BTCUSD",1717164615819,0.009427,68038.0,68037.0,0.86669791]
["bitfinex","BTCUSD",1717164616051,0.009427,68038.0,68037.0,0.90369791]
["bitfinex","BTCUSD",1717164616518,0.009427,68038.0,68037.0,0.88069791]
["bitfinex","BTCUSD",1717164616961,0.009427,68038.0,68037.0,2.50469791]
["bitfinex","BTCUSD",1717164617168,0.009427,68038.0,68037.0,2.62769791]
["bitfinex","BTCUSD",1717164617398,0.009427,68038.0,68037.0,2.60369791]
["bitfinex","BTCUSD",1717164617618,0.009427,68038.0,68037.0,2.54069791]
["bitfinex","BTCUSD",1717164617842,0.009427,68038.0,68037.0,2.41769791]
["bitfinex","BTCUSD",1717164618073,0.009427,68038.0,68037.0,2.44069791]
["bitfinex","BTCUSD",1717164618303,0.009427,68038.0,68037.0,0.83369791]
["bitfinex","BTCUSD",1717164618545,0.009427,68038.0,68037.0,0.87069791]
["bitfinex","BTCUSD",1717164618777,0.009427,68038.0,68037.0,0.72492]
["bitfinex","BTCUSD",1717164619640,0.009427,68038.0,68037.0,0.62492]
["bitfinex","BTCUSD",1717164619857,0.08231595,68038.0,68037.0,0.62492]
["bitfinex","BTCUSD",1717164620080,0.08542315,68038.0,68037.0,0.58792]
["bitfinex","BTCUSD",1717164620292,0.08542315,68038.0,68037.0,0.62492]
["bitfinex","BTCUSD",1717164620510,0.08542315,68038.0,68037.0,0.66192]
["bitfinex","BTCUSD",1717164620949,0.08231595,68038.0,68037.0,0.58792]
["bitfinex","BTCUSD",1717164621226,0.08231595,68038.0,68037.0,0.59192]
["bitfinex","BTCUSD",1717164621227,0.09538956,68038.0,68037.0,0.59192]
["bitfinex","BTCUSD",1717164621432,0.24116747,68038.0,68037.0,0.59192]
["bitfinex","BTCUSD",1717164621881,0.01250061,68038.0,68037.0,0.60392]
["bitfinex","BTCUSD",1717164622121,0.08538956,68038.0,68037.0,0.60392]
["bitfinex","BTCUSD",1717164622345,0.08231595,68038.0,68037.0,0.59192]
["bitfinex","BTCUSD",1717164622572,0.08231595,68038.0,68020.0,0.35]
["bitfinex","BTCUSD",1717164622573,0.01,68033.0,68020.0,0.35]
["bitfinex","BTCUSD",1717164622793,0.01,68033.0,68013.0,0.476]
["bitfinex","BTCUSD",1717164622794,0.147027,68015.0,68013.0,0.476]
["bitfinex","BTCUSD",1717164623014,0.07288895,68021.0,68003.0,0.01468019]
["bitfinex","BTCUSD",1717164623015,0.01,68011.0,68003.0,0.01468019]
["bitfinex","BTCUSD",1717164623231,0.147048,68005.0,68003.0,0.01468019]
["bitfinex","BTCUSD",1717164623688,0.00304816,68004.0,68003.0,0.01468019]
["bitfinex","BTCUSD",1717164624549,0.00304816,68004.0,68003.0,0.05168019]
["bitfinex","BTCUSD",1717164624765,0.01304816,68004.0,68003.0,0.05168019]
["bitfinex","BTCUSD",1717164624998,0.01304816,68004.0,68003.0,0.01468019]
["bitfinex","BTCUSD",1717164625215,0.07593711,68004.0,68003.0,0.01468019]
["bitfinex","BTCUSD",1717164626543,0.07593711,68004.0,68003.0,0.02068019]
["bitfinex","BTCUSD",1717164626794,0.00304816,68004.0,68003.0,0.02068019]
["bitfinex","BTCUSD",1717164626999,0.00304816,68004.0,68003.0,0.03268019]
["bitfinex","BTCUSD",1717164627449,0.00304816,68004.0,68003.0,0.01468019]
["bitfinex","BTCUSD",1717164627707,0.3408,68011.0,68003.0,0.03068019]
["bitfinex","BTCUSD",1717164627920,0.00295071,68004.0,68003.0,0.62489019]
["bitfinex","BTCUSD",1717164628135,0.487835,68011.0,68003.0,0.60889019]
["bitfinex","BTCUSD",1717164628346,0.01,68010.0,68003.0,0.60289019]
["bitfinex","BTCUSD",1717164628592,0.00295071,68010.0,68003.0,0.60289019]
["bitfinex","BTCUSD",1717164628828,0.22866686,68009.0,68003.0,0.60289019]
["bitfinex","BTCUSD",1717164629064,0.147048,68005.0,68003.0,0.60289019]
["bitfinex","BTCUSD",1717164629289,0.00295364,68008.0,68003.0,0.60289019]
["bitfinex","BTCUSD",1717164629528,0.01,68009.0,68003.0,0.60289019]
["bitfinex","BTCUSD",1717164629748,0.147049,68005.0,68003.0,0.60289019]
["bitfinex","BTCUSD",1717164629979,0.07288895,68010.0,68003.0,0.60689019]
["bitfinex","BTCUSD",1717164630255,0.147038,68010.0,68003.0,0.60689019]
["bitfinex","BTCUSD",1717164630470,0.1532,68030.0,68003.0,0.60289019]
["bitfinex","BTCUSD",1717164630471,0.00295364,68009.0,68003.0,0.60289019]
["bitfinex","BTCUSD",1717164630919,0.147026,68015.0,68004.0,2.0742]
["bitfinex","BTCUSD",1717164631142,0.3408,68020.0,68008.0,0.35]
["bitfinex","BTCUSD",1717164631143,0.487816,68020.0,68008.0,0.35]
["bitfinex","BTCUSD",1717164631358,0.147016,68020.0,68010.0,0.35]
["bitfinex","BTCUSD",1717164631795,0.147003,68026.0,68012.0,0.01]
["bitfinex","BTCUSD",1717164632010,0.3508,68027.0,68011.0,1.5]
["bitfinex","BTCUSD",1717164632216,0.147014,68021.0,68010.0,0.35]
["bitfinex","BTCUSD",1717164632634,0.147022,68017.0,68013.0,1.5]
["bitfinex","BTCUSD",1717164633080,0.147027,68015.0,68013.0,1.5]
["bitfinex","BTCUSD",1717164633276,0.07288895,68020.0,68014.0,0.58811]
["bitfinex","BTCUSD",1717164633482,0.009,68020.0,68014.0,0.58811]
["bitfinex","BTCUSD",1717164634184,0.147012,68022.0,68014.0,0.58811]
["bitfinex","BTCUSD",1717164634384,0.147015,68020.0,68014.0,0.58811]
["bitfinex","BTCUSD",1717164634627,0.07288895,68021.0,68014.0,0.58811]
["bitfinex","BTCUSD",1717164635016,0.14702,68018.0,68014.0,0.58811]
["bitfinex","BTCUSD",1717164635479,0.07288895,68021.0,68014.0,0.58811]
["bitfinex","BTCUSD",1717164635696,0.07288895,68021.0,68014.0,0.59711]
["bitfinex","BTCUSD",1717164635697,0.01,68018.0,68014.0,0.59711]
["bitfinex","BTCUSD",1717164635915,0.08288895,68021.0,68014.0,0.59711]
["bitfinex","BTCUSD",1717164636135,0.21990195,68021.0,68014.0,0.59711]
["bitfinex","BTCUSD",1717164636598,0.00259653,68020.0,68014.0,2.09811]
["bitfinex","BTCUSD",1717164637099,0.21990195,68021.0,68014.0,2.09711]
["bitfinex","BTCUSD",1717164637304,0.07288895,68021.0,68014.0,2.08911]
["bitfinex","BTCUSD",1717164637525,0.147018,68019.0,68014.0,2.08911]
["bitfinex","BTCUSD",1717164637958,0.07288895,68021.0,68014.0,0.58911]
["bitfinex","BTCUSD",1717164638182,0.08288895,68021.0,68014.0,0.58911]
["bitfinex","BTCUSD",1717164638401,0.00259514,68020.0,68014.0,0.58811]
["bitfinex","BTCUSD",1717164638805,0.07288895,68021.0,68014.0,0.58811]
["bitfinex","BTCUSD",1717164639012,0.147015,68020.0,68014.0,0.59711]
["bitfinex","BTCUSD",1717164639224,0.14961014,68020.0,68014.0,0.59711]
["bitfinex","BTCUSD",1717164639464,0.07288895,68021.0,68014.0,0.58811]
["bitfinex","BTCUSD",1717164639845,0.00259514,68020.0,68014.0,0.58911]
["bitfinex","BTCUSD",1717164640262,0.07288895,68021.0,68014.0,0.58911]
["bitfinex","BTCUSD",1717164640613,0.07288895,68028.0,68020.0,0.35]
["bitfinex","BTCUSD",1717164640815,0.3408,68034.0,68020.0,0.35]
["bitfinex","BTCUSD",1717164640816,0.01,68033.0,68021.0,0.58805]
["bitfinex","BTCUSD",1717164641024,0.07288895,68029.0,68022.0,1.5]
["bitfinex","BTCUSD",1717164641232,0.08231595,68038.0,68027.0,0.35]
["bitfinex","BTCUSD",1717164641432,0.146985,68034.0,68027.0,0.35]
["bitfinex","BTCUSD",1717164641659,0.08231595,68038.0,68027.0,0.35]
["bitfinex","BTCUSD",1717164641660,0.146988,68033.0,68027.0,0.35]
["bitfinex","BTCUSD",1717164641861,0.08231595,68038.0,68028.0,1.5]
["bitfinex","BTCUSD",1717164642076,0.07288895,68029.0,68028.0,0.58799]
["bitfinex","BTCUSD",1717164642284,0.21988495,68029.0,68028.0,0.58799]
["bitfinex","BTCUSD",1717164643633,0.22988495,68029.0,68028.0,0.58799]
["bitfinex","BTCUSD",1717164644113,0.22988495,68029.0,68028.0,0.59999]
["bitfinex","BTCUSD",1717164644274,0.21988495,68029.0,68028.0,0.59999]
["bitfinex","BTCUSD",1717164644481,0.22988495,68029.0,68028.0,0.59799]
["bitfinex","BTCUSD",1717164644711,0.22988495,68029.0,68028.0,0.58799]
["bitfinex","BTCUSD",1717164644920,1.01045486,68029.0,68028.0,0.58799]
["bitfinex","BTCUSD",1717164645124,1.12045486,68029.0,68028.0,0.58899]
["bitfinex","BTCUSD",1717164645268,1.02045486,68029.0,68028.0,0.58899]
["bitfinex","BTCUSD",1717164645475,1.12045486,68029.0,68028.0,0.58799]
["bitfinex","BTCUSD",1717164645676,1.12541573,68029.0,68028.0,0.58799]
["bitfinex","BTCUSD",1717164645880,1.22541573,68029.0,68028.0,0.58799]
["bitfinex","BTCUSD",1717164646095,1.01045486,68029.0,68028.0,0.58799]
["bitfinex","BTCUSD",1717164646296,1.22236164,68029.0,68028.0,0.58799]
["bitfinex","BTCUSD",1717164646510,1.22236167,68029.0,68028.0,0.58799]
["bitfinex","BTCUSD",1717164646969,1.40444686,68029.0,68028.0,0.58799]
["bitfinex","BTCUSD",1717164647172,1.62635411,68029.0,68028.0,0.58899]
["bitfinex","BTCUSD",1717164647407,1.64935411,68029.0,68028.0,0.58899]
["bitfinex","BTCUSD",1717164647629,0.147058,68001.0,67994.0,0.833]
["bitfinex","BTCUSD",1717164647846,0.147046,68006.0,67996.0,0.35]
["bitfinex","BTCUSD",1717164648089,0.07288895,68010.0,67994.0,0.84768019]
["bitfinex","BTCUSD",1717164648090,0.08288895,68010.0,67994.0,0.84768019]
["bitfinex","BTCUSD",1717164648522,0.00587005,68009.0,67994.0,0.49768019]
["bitfinex","BTCUSD",1717164648771,0.00845588,68009.0,67994.0,0.49768019]
["bitfinex","BTCUSD",1717164649138,0.147059,68000.0,67995.0,0.1]
["bitfinex","BTCUSD",1717164649416,0.147059,68000.0,67989.0,0.35]
["bitfinex","BTCUSD",1717164649417,0.441279,67984.0,67983.0,0.058849]
["bitfinex","BTCUSD",1717164649655,0.441279,67984.0,67960.0,0.03642362]
["bitfinex","BTCUSD",1717164649656,0.147125,67969.0,67960.0,0.03642362]
["bitfinex","BTCUSD",1717164649875,0.147125,67969.0,67959.0,0.43733372]
["bitfinex","BTCUSD",1717164650166,0.147125,67969.0,67957.0,0.00856]
["bitfinex","BTCUSD",1717164650167,0.157125,67969.0,67957.0,0.00856]
["bitfinex","BTCUSD",1717164650407,0.45395137,67969.0,67957.0,0.00856]
["bitfinex","BTCUSD",1717164650612,0.50050037,67969.0,67957.0,0.00856]
["bitfinex","BTCUSD",1717164651063,0.64627828,67969.0,67957.0,0.00856]
["bitfinex","BTCUSD",1717164651304,0.63627828,67969.0,67957.0,0.00856]
["bitfinex","BTCUSD",1717164651520,0.64627828,67969.0,67957.0,0.00856]
["bitfinex","BTCUSD",1717164651727,0.63627828,67969.0,67957.0,0.00856]
["bitfinex","BTCUSD",1717164652176,0.66827828,67969.0,67968.0,0.01156]
["bitfinex","BTCUSD",1717164652612,0.67827828,67969.0,67968.0,0.01156]
["bitfinex","BTCUSD",1717164653281,0.32747828,67969.0,67968.0,0.01156]
["bitfinex","BTCUSD",1717164654378,0.30547828,67969.0,67968.0,0.02324019]
["bitfinex","BTCUSD",1717164654588,0.29547828,67969.0,67968.0,0.02324019]
["bitfinex","BTCUSD",1717164654800,0.29547828,67969.0,67968.0,0.02624019]
["bitfinex","BTCUSD",1717164654801,0.31647828,67969.0,67968.0,0.02624019]
["bitfinex","BTCUSD",1717164655027,0.31647828,67969.0,67968.0,0.01156]
["bitfinex","BTCUSD",1717164655478,0.29547828,67969.0,67968.0,0.00856]
["bitfinex","BTCUSD",1717164655928,0.31647828,67969.0,67968.0,0.01156]
["bitfinex","BTCUSD",1717164656380,0.29547828,67969.0,67968.0,0.00856]
["bitfinex","BTCUSD",1717164656805,0.29547828,67969.0,67968.0,1.50856]
["bitfinex","BTCUSD",1717164658118,0.31347828,67969.0,67968.0,1.51156]
["bitfinex","BTCUSD",1717164658548,0.30547828,67969.0,67968.0,1.50856]
["bitfinex","BTCUSD",1717164658801,0.29547828,67969.0,67968.0,1.50856]
["bitfinex","BTCUSD",1717164659026,0.29547828,67969.0,67968.0,0.01156]
["bitfinex","BTCUSD",1717164659027,0.32347828,67969.0,67968.0,0.01156]
["bitfinex","BTCUSD",1717164659506,0.34747828,67969.0,67968.0,1.51356]
["bitfinex","BTCUSD",1717164659724,0.35747828,67969.0,67968.0,0.01356]
["bitfinex","BTCUSD",1717164660189,0.32347828,67969.0,67968.0,0.01156]
["bitfinex","BTCUSD",1717164660952,0.61772928,67969.0,67968.0,0.01156]
["bitfinex","BTCUSD",1717164662296,1.01198028,67969.0,67968.0,0.01156]
["bitfinex","BTCUSD",1717164662775,0.71772928,67969.0,67968.0,0.01156]
["bitfinex","BTCUSD",1717164663007,0.60772928,67969.0,67968.0,0.01156]
["bitfinex","BTCUSD",1717164663217,0.61772928,67969.0,67968.0,0.01156]
["bitfinex","BTCUSD",1717164663466,0.61772928,67969.0,67968.0,0.00856]
["bitfinex","BTCUSD",1717164663467,0.59972928,67969.0,67968.0,0.00856]
["bitfinex","BTCUSD",1717164663964,0.59972928,67969.0,67968.0,0.01156]
["bitfinex","BTCUSD",1717164663965,0.61772928,67969.0,67968.0,0.01156]
["bitfinex","BTCUSD",1717164664716,0.61772928,67969.0,67965.0,0.001]
["bitfinex","BTCUSD",1717164664717,0.53617355,67969.0,67965.0,0.001]
["bitfinex","BTCUSD",1717164664920,0.53617355,67969.0,67957.0,0.00856]
["bitfinex","BTCUSD",1717164664921,1.098947,67958.0,67957.0,0.00856]
["bitfinex","BTCUSD",1717164665144,1.24361486,67958.0,67957.0,0.00856]
["bitfinex","BTCUSD",1717164665361,1.34361486,67958.0,67957.0,0.00856]
["bitfinex","BTCUSD",1717164665581,1.34597933,67958.0,67957.0,0.00856]
["bitfinex","BTCUSD",1717164667780,1.64027833,67958.0,67957.0,0.00856]
["bitfinex","BTCUSD",1717164667985,1.67627833,67958.0,67957.0,0.00856]
["bitfinex","BTCUSD",1717164668651,1.98107833,67958.0,67957.0,0.00856]
["bitfinex","BTCUSD",1717164669096,1.98107833,67958.0,67938.0,0.01468019]
["bitfinex","BTCUSD",1717164669097,0.15719,67939.0,67938.0,0.01468019]
["bitfinex","BTCUSD",1717164669311,0.37585686,67939.0,67938.0,0.01468019]
["bitfinex","BTCUSD",1717164669533,0.29527518,67939.0,67938.0,0.01468019]
["bitfinex","BTCUSD",1717164669763,0.30527518,67939.0,67938.0,0.01468019]
["bitfinex","BTCUSD",1717164670806,0.59965618,67939.0,67938.0,0.01468019]
["bitfinex","BTCUSD",1717164671263,0.61165618,67939.0,67938.0,0.01468019]
["bitfinex","BTCUSD",1717164671912,1.00603718,67939.0,67938.0,0.01468019]
["bitfinex","BTCUSD",1717164672127,1.00603718,67939.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164672128,0.651598,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164672343,1.09056486,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164672581,1.38496386,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164672821,1.38726259,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164673035,0.67256359,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164673247,0.58967464,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164673697,0.29527564,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164673914,0.30527564,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164674129,0.59967464,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164674815,0.60867464,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164675242,0.61167464,67935.0,67934.0,0.00956]
["bitfinex","BTCUSD",1717164675454,0.60267464,67935.0,67934.0,0.00956]
["bitfinex","BTCUSD",1717164675674,0.63167464,67935.0,67934.0,0.00956]
["bitfinex","BTCUSD",1717164677005,0.32427564,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164677420,0.34827564,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164677633,0.17349773,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164677839,0.14949773,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164678045,0.16849773,67935.0,67934.0,0.59736]
["bitfinex","BTCUSD",1717164678469,0.166199,67935.0,67934.0,0.59736]
["bitfinex","BTCUSD",1717164678747,0.147199,67935.0,67934.0,0.59736]
["bitfinex","BTCUSD",1717164678970,0.186199,67935.0,67934.0,0.59736]
["bitfinex","BTCUSD",1717164679743,0.176199,67935.0,67934.0,0.59736]
["bitfinex","BTCUSD",1717164680785,0.171199,67935.0,67934.0,0.59736]
["bitfinex","BTCUSD",1717164681193,0.200199,67935.0,67934.0,0.59736]
["bitfinex","BTCUSD",1717164682016,0.024,67935.0,67934.0,0.59736]
["bitfinex","BTCUSD",1717164682221,0.029,67935.0,67934.0,0.59736]
["bitfinex","BTCUSD",1717164682853,0.053,67935.0,67934.0,0.59736]
["bitfinex","BTCUSD",1717164683059,0.029,67935.0,67934.0,0.59736]
["bitfinex","BTCUSD",1717164683459,0.032,67935.0,67934.0,0.60836]
["bitfinex","BTCUSD",1717164684584,0.032,67935.0,67934.0,2.09836]
["bitfinex","BTCUSD",1717164684768,0.147167,67950.0,67940.0,0.01]
["bitfinex","BTCUSD",1717164684981,0.147167,67950.0,67939.0,0.01]
["bitfinex","BTCUSD",1717164685174,0.147169,67949.0,67941.0,0.58875]
["bitfinex","BTCUSD",1717164685417,0.147169,67949.0,67942.0,1.5]
["bitfinex","BTCUSD",1717164685822,0.147169,67949.0,67943.0,0.58873]
["bitfinex","BTCUSD",1717164685998,0.147171,67948.0,67943.0,0.58873]
["bitfinex","BTCUSD",1717164686204,0.147171,67948.0,67944.0,0.4735]
["bitfinex","BTCUSD",1717164686442,0.147171,67948.0,67945.0,1.8237]
["bitfinex","BTCUSD",1717164686443,0.00228265,67947.0,67945.0,1.8237]
["bitfinex","BTCUSD",1717164686887,0.002,67950.0,67945.0,2.41241]
["bitfinex","BTCUSD",1717164687314,0.002,67950.0,67946.0,0.01]
["bitfinex","BTCUSD",1717164687522,0.002,67950.0,67945.0,2.41241]
["bitfinex","BTCUSD",1717164687523,0.002,67950.0,67947.0,0.58869]
["bitfinex","BTCUSD",1717164687935,0.002,67950.0,67948.0,1.5]
["bitfinex","BTCUSD",1717164688150,0.002,67950.0,67948.0,1.51468019]
["bitfinex","BTCUSD",1717164688360,0.002,67950.0,67949.0,0.58868]
["bitfinex","BTCUSD",1717164689032,0.147152,67957.0,67951.0,0.01]
["bitfinex","BTCUSD",1717164689225,0.07288895,67966.0,67949.0,0.58868]
["bitfinex","BTCUSD",1717164689226,0.01743285,67963.0,67955.0,0.01]
["bitfinex","BTCUSD",1717164689434,0.147148,67959.0,67956.0,0.451]
["bitfinex","BTCUSD",1717164689644,0.00233868,67962.0,67956.0,1.03962]
["bitfinex","BTCUSD",1717164689850,0.147145,67960.0,67956.0,1.03962]
["bitfinex","BTCUSD",1717164690288,0.09087873,67966.0,67956.0,1.03962]
["bitfinex","BTCUSD",1717164690289,0.22237463,67959.0,67956.0,1.03962]
["bitfinex","BTCUSD",1717164690884,0.22003595,67959.0,67956.0,1.03962]
["bitfinex","BTCUSD",1717164691137,0.147149,67958.0,67956.0,1.03962]
["bitfinex","BTCUSD",1717164691563,0.147151,67957.0,67956.0,1.03962]
["bitfinex","BTCUSD",1717164691769,0.30292891,67957.0,67956.0,0.58862]
["bitfinex","BTCUSD",1717164692178,0.29526759,67957.0,67956.0,0.58862]
["bitfinex","BTCUSD",1717164692623,0.30526759,67957.0,67956.0,0.58862]
["bitfinex","BTCUSD",1717164693179,0.43063085,67957.0,67956.0,0.58862]
["bitfinex","BTCUSD",1717164693380,0.30526759,67957.0,67956.0,0.59962]
["bitfinex","BTCUSD",1717164694210,0.43778644,67957.0,67956.0,0.58962]
["bitfinex","BTCUSD",1717164694619,0.44378644,67957.0,67956.0,0.58962]
["bitfinex","BTCUSD",1717164695069,0.31826759,67957.0,67956.0,0.58962]
["bitfinex","BTCUSD",1717164695277,0.43234165,67957.0,67956.0,0.58962]
["bitfinex","BTCUSD",1717164695478,0.16248968,67957.0,67956.0,0.58962]
["bitfinex","BTCUSD",1717164695903,0.01533868,67957.0,67956.0,0.58962]
["bitfinex","BTCUSD",1717164696113,0.01533868,67957.0,67956.0,1.37212]
["bitfinex","BTCUSD",1717164696323,0.013,67957.0,67956.0,1.37212]
["bitfinex","BTCUSD",1717164696544,0.013,67957.0,67956.0,0.58962]
["bitfinex","BTCUSD",1717164696545,0.30592891,67957.0,67956.0,0.58962]
["bitfinex","BTCUSD",1717164696760,0.29892891,67957.0,67956.0,0.58862]
["bitfinex","BTCUSD",1717164696981,0.30292891,67957.0,67956.0,0.58862]
["bitfinex","BTCUSD",1717164697189,0.30992891,67957.0,67956.0,0.58962]
["bitfinex","BTCUSD",1717164697391,0.31827579,67957.0,67956.0,0.58962]
["bitfinex","BTCUSD",1717164697900,0.62657879,67957.0,67956.0,0.59062]
["bitfinex","BTCUSD",1717164698104,0.61357879,67957.0,67956.0,0.58962]
["bitfinex","BTCUSD",1717164698511,0.74234597,67957.0,67956.0,0.59062]
["bitfinex","BTCUSD",1717164698711,0.82834597,67957.0,67956.0,0.58962]
["bitfinex","BTCUSD",1717164698936,0.82773419,67957.0,67956.0,0.58962]
["bitfinex","BTCUSD",1717164699150,0.70857879,67957.0,67956.0,0.58962]
["bitfinex","BTCUSD",1717164699505,0.82773394,67957.0,67956.0,0.58962]
["bitfinex","BTCUSD",1717164699871,0.72773394,67957.0,67956.0,0.58962]
["bitfinex","BTCUSD",1717164700076,0.71852721,67957.0,67956.0,0.58862]
["bitfinex","BTCUSD",1717164700344,0.75552721,67957.0,67956.0,0.59262]
["bitfinex","BTCUSD",1717164701077,0.45122421,67957.0,67956.0,0.59262]
["bitfinex","BTCUSD",1717164701402,0.33227579,67957.0,67956.0,0.59262]
["bitfinex","BTCUSD",1717164702701,0.18649788,67957.0,67956.0,0.59262]
["bitfinex","BTCUSD",1717164702908,0.18649788,67957.0,67956.0,1.37192]
["bitfinex","BTCUSD",1717164703318,0.184151,67957.0,67956.0,1.37192]
["bitfinex","BTCUSD",1717164704023,0.168151,67957.0,67956.0,1.36992]
["bitfinex","BTCUSD",1717164704468,0.168151,67957.0,67956.0,1.39492]
["bitfinex","BTCUSD",1717164704469,0.022,67957.0,67956.0,1.39492]
["bitfinex","BTCUSD",1717164705086,0.021,67957.0,67956.0,1.36992]
["bitfinex","BTCUSD",1717164705339,0.021,67957.0,67956.0,2.87992]
["bitfinex","BTCUSD",1717164705553,0.147134,67966.0,67958.0,0.01]
["bitfinex","BTCUSD",1717164705769,0.147134,67965.0,67958.0,0.01468019]
["bitfinex","BTCUSD",1717164705989,0.147134,67965.0,67959.0,0.58859]
["bitfinex","BTCUSD",1717164706427,0.147134,67965.0,67960.0,0.01]
["bitfinex","BTCUSD",1717164706678,0.07288895,67976.0,67966.0,0.01]
["bitfinex","BTCUSD",1717164706679,0.147124,67970.0,67966.0,0.01]
["bitfinex","BTCUSD",1717164706874,0.147113,67975.0,67967.0,0.01]
["bitfinex","BTCUSD",1717164707083,0.00232912,67969.0,67967.0,0.59852]
["bitfinex","BTCUSD",1717164707297,0.07288895,67976.0,67967.0,0.59852]
["bitfinex","BTCUSD",1717164707509,0.16436213,67976.0,67968.0,0.01]
["bitfinex","BTCUSD",1717164707722,0.16436213,67976.0,67967.0,0.58852]
["bitfinex","BTCUSD",1717164707723,0.07288895,67975.0,67967.0,0.58852]
["bitfinex","BTCUSD",1717164707938,0.147128,67968.0,67967.0,0.58852]
["bitfinex","BTCUSD",1717164708361,0.147128,67968.0,67967.0,0.55465]
["bitfinex","BTCUSD",1717164708782,0.29290591,67968.0,67967.0,0.55465]
["bitfinex","BTCUSD",1717164709008,0.30290591,67968.0,67967.0,0.55465]
["bitfinex","BTCUSD",1717164709456,0.30526204,67968.0,67967.0,0.55465]
["bitfinex","BTCUSD",1717164709644,0.15148413,67968.0,67967.0,0.59865]
["bitfinex","BTCUSD",1717164709869,0.15348413,67968.0,67967.0,0.59865]
["bitfinex","BTCUSD",1717164710636,0.16348413,67968.0,67967.0,0.59865]
["bitfinex","BTCUSD",1717164711096,0.15148413,67968.0,67967.0,0.57565]
["bitfinex","BTCUSD",1717164711307,0.15148413,67968.0,67967.0,1.04365]
["bitfinex","BTCUSD",1717164711308,0.00435613,67968.0,67967.0,1.04365]
["bitfinex","BTCUSD",1717164711535,0.00435613,67968.0,67967.0,1.04465]
["bitfinex","BTCUSD",1717164711536,0.16048413,67968.0,67967.0,1.04465]
["bitfinex","BTCUSD",1717164711738,0.158128,67968.0,67967.0,1.04465]
["bitfinex","BTCUSD",1717164711956,0.147128,67968.0,67967.0,1.02265]
["bitfinex","BTCUSD",1717164712381,0.160128,67968.0,67967.0,1.02365]
["bitfinex","BTCUSD",1717164712597,0.148128,67968.0,67967.0,1.04165]
["bitfinex","BTCUSD",1717164712806,0.148128,67968.0,67967.0,0.57365]
["bitfinex","BTCUSD",1717164713921,0.59816191,67968.0,67967.0,0.57365]
["bitfinex","BTCUSD",1717164714374,0.61354034,67968.0,67967.0,0.57465]
["bitfinex","BTCUSD",1717164714586,0.95434034,67968.0,67967.0,0.57465]
["bitfinex","BTCUSD",1717164714796,1.11342549,67968.0,67967.0,0.57465]
["bitfinex","BTCUSD",1717164715015,1.50768149,67968.0,67967.0,0.57465]
["bitfinex","BTCUSD",1717164715449,1.50668149,67968.0,67967.0,0.55565]
["bitfinex","BTCUSD",1717164715742,1.40668149,67968.0,67967.0,0.55565]
["bitfinex","BTCUSD",1717164715978,1.40668149,67968.0,67967.0,0.55665]
["bitfinex","BTCUSD",1717164715979,1.22242549,67968.0,67967.0,0.55665]
["bitfinex","BTCUSD",1717164716223,1.30942549,67968.0,67967.0,0.55565]
["bitfinex","BTCUSD",1717164716421,1.29942549,67968.0,67967.0,0.55465]
["bitfinex","BTCUSD",1717164716705,1.31642549,67968.0,67967.0,0.55565]
["bitfinex","BTCUSD",1717164716895,1.11642549,67968.0,67967.0,0.55565]
["bitfinex","BTCUSD",1717164717397,1.09942549,67968.0,67967.0,0.55465]
["bitfinex","BTCUSD",1717164717634,1.35096866,67968.0,67967.0,0.55465]
["bitfinex","BTCUSD",1717164718309,1.49354742,67968.0,67967.0,0.55465]
["bitfinex","BTCUSD",1717164718721,1.51354742,67968.0,67967.0,0.55965]
["bitfinex","BTCUSD",1717164718927,1.53854742,67968.0,67967.0,0.55965]
["bitfinex","BTCUSD",1717164719344,2.35100342,67968.0,67967.0,0.45266161]
["bitfinex","BTCUSD",1717164719564,2.33833667,67968.0,67967.0,0.45266161]
["bitfinex","BTCUSD",1717164719766,2.37642488,67968.0,67967.0,0.45566161]
["bitfinex","BTCUSD",1717164719972,2.28717811,67968.0,67967.0,0.45566161]
["bitfinex","BTCUSD",1717164720173,2.56884804,67968.0,67967.0,0.45266161]
["bitfinex","BTCUSD",1717164720386,3.00769094,67968.0,67967.0,0.45266161]
["bitfinex","BTCUSD",1717164720561,3.09326967,67968.0,67967.0,0.45266161]
["bitfinex","BTCUSD",1717164720792,3.09326967,67968.0,67967.0,0.45566161]
["bitfinex","BTCUSD",1717164720793,2.58816967,67968.0,67967.0,0.45566161]
["bitfinex","BTCUSD",1717164721008,2.0098553,67968.0,67967.0,0.45566161]
["bitfinex","BTCUSD",1717164721188,2.03267947,67968.0,67967.0,0.45366161]
["bitfinex","BTCUSD",1717164721391,1.9898553,67968.0,67967.0,0.45366161]
["bitfinex","BTCUSD",1717164721744,1.9898553,67968.0,67967.0,0.45666161]
["bitfinex","BTCUSD",1717164721745,2.1098553,67968.0,67967.0,0.45666161]
["bitfinex","BTCUSD",1717164721975,2.71221984,67968.0,67967.0,0.45666161]
["bitfinex","BTCUSD",1717164722179,2.8663701,67968.0,67967.0,0.45666161]
["bitfinex","BTCUSD",1717164722615,2.62170929,67968.0,67967.0,0.45666161]
["bitfinex","BTCUSD",1717164722819,2.59670929,67968.0,67967.0,0.45366161]
["bitfinex","BTCUSD",1717164723030,2.59670831,67968.0,67967.0,0.45366161]
["bitfinex","BTCUSD",1717164723259,2.53801984,67968.0,67967.0,0.45666161]
["bitfinex","BTCUSD",1717164723483,2.69194179,67968.0,67967.0,0.45666161]
["bitfinex","BTCUSD",1717164723700,3.05814179,67968.0,67967.0,0.42866162]
["bitfinex","BTCUSD",1717164724352,3.03114179,67968.0,67967.0,0.42566162]
["bitfinex","BTCUSD",1717164725645,3.03114179,67968.0,67967.0,0.39666162]
["bitfinex","BTCUSD",1717164726092,2.87721984,67968.0,67967.0,0.39666162]
["bitfinex","BTCUSD",1717164726518,3.0279353,67968.0,67967.0,0.39666162]
["bitfinex","BTCUSD",1717164726718,3.0549353,67968.0,67967.0,0.39966162]
["bitfinex","BTCUSD",1717164726844,3.0319353,67968.0,67967.0,0.39966162]
["bitfinex","BTCUSD",1717164727055,3.16029804,67968.0,67967.0,0.39966162]
["bitfinex","BTCUSD",1717164727237,3.18063364,67968.0,67967.0,0.40266162]
["bitfinex","BTCUSD",1717164727452,2.72431984,67968.0,67967.0,0.40266162]
["bitfinex","BTCUSD",1717164727647,1.55332684,67968.0,67967.0,0.40266162]
["bitfinex","BTCUSD",1717164727862,1.44606384,67968.0,67967.0,0.40266162]
["bitfinex","BTCUSD",1717164728059,0.96079634,67968.0,67967.0,0.40266162]
["bitfinex","BTCUSD",1717164728285,0.51076243,67968.0,67967.0,0.40266162]
["bitfinex","BTCUSD",1717164729737,0.48376243,67968.0,67967.0,0.39966162]
["bitfinex","BTCUSD",1717164730188,0.50876243,67968.0,67967.0,0.40166162]
["bitfinex","BTCUSD",1717164730609,0.48376243,67968.0,67967.0,0.39966162]
["bitfinex","BTCUSD",1717164731029,0.50676243,67968.0,67967.0,0.40166162]
["bitfinex","BTCUSD",1717164732163,0.91679634,67968.0,67967.0,0.39566162]
["bitfinex","BTCUSD",1717164732398,0.72918659,67968.0,67967.0,0.39566162]
["bitfinex","BTCUSD",1717164732647,0.73918659,67968.0,67967.0,0.39566162]
["bitfinex","BTCUSD",1717164732850,0.7905295,67968.0,67967.0,0.39766162]
["bitfinex","BTCUSD",1717164733058,0.45393059,67968.0,67967.0,0.39766162]
["bitfinex","BTCUSD",1717164733278,0.34728434,67968.0,67967.0,0.39766162]
["bitfinex","BTCUSD",1717164733478,0.63154034,67968.0,67967.0,0.39766162]
["bitfinex","BTCUSD",1717164733928,0.48576243,67968.0,67967.0,0.39766162]
["bitfinex","BTCUSD",1717164734601,0.64154034,67968.0,67967.0,0.39766162]
["bitfinex","BTCUSD",1717164735059,0.79198095,67968.0,67967.0,0.39766162]
["bitfinex","BTCUSD",1717164735235,1.08623695,67968.0,67967.0,0.39766162]
["bitfinex","BTCUSD",1717164735447,1.08623934,67968.0,67967.0,0.39766162]
["bitfinex","BTCUSD",1717164735812,1.150624,67968.0,67967.0,0.39766162]
["bitfinex","BTCUSD",1717164736090,1.150624,67968.0,67967.0,0.39566162]
["bitfinex","BTCUSD",1717164736091,1.131624,67968.0,67967.0,0.39566162]
["bitfinex","BTCUSD",1717164736516,1.150624,67968.0,67967.0,0.39766162]
["bitfinex","BTCUSD",1717164736745,1.08623934,67968.0,67967.0,0.39766162]
["bitfinex","BTCUSD",1717164736895,1.150624,67968.0,67967.0,0.39766162]
["bitfinex","BTCUSD",1717164737550,1.150624,67968.0,67967.0,0.33545771]
["bitfinex","BTCUSD",1717164737551,1.86392461,67968.0,67967.0,0.33545771]
["bitfinex","BTCUSD",1717164737756,2.27767097,67968.0,67967.0,0.24074238]
["bitfinex","BTCUSD",1717164737947,2.27767097,67968.0,67967.0,0.21274238]
["bitfinex","BTCUSD",1717164737948,3.0122856,67968.0,67967.0,0.21274238]
["bitfinex","BTCUSD",1717164738125,3.0122856,67968.0,67967.0,0.20983511]
["bitfinex","BTCUSD",1717164738126,3.15201205,67968.0,67967.0,0.20983511]
["bitfinex","BTCUSD",1717164738326,3.15201205,67968.0,67967.0,0.17595229]
["bitfinex","BTCUSD",1717164738553,3.18347171,67968.0,67967.0,0.17595229]
["bitfinex","BTCUSD",1717164739130,3.18347171,67968.0,67967.0,0.17435157]
["bitfinex","BTCUSD",1717164739545,3.18347171,67968.0,67967.0,0.004]
["bitfinex","BTCUSD",1717164739546,3.15201205,67968.0,67967.0,0.004]
["bitfinex","BTCUSD",1717164739755,0.157173,67947.0,67946.0,0.3088]
["bitfinex","BTCUSD",1717164739956,0.157173,67947.0,67946.0,0.32348019]
["bitfinex","BTCUSD",1717164739957,0.15943221,67947.0,67946.0,0.32348019]
["bitfinex","BTCUSD",1717164740600,1.07080412,67947.0,67946.0,0.01468019]
["bitfinex","BTCUSD",1717164740813,0.44377921,67947.0,67946.0,0.01468019]
["bitfinex","BTCUSD",1717164741258,0.60055712,67947.0,67946.0,0.02368019]
["bitfinex","BTCUSD",1717164741540,0.74345605,67947.0,67946.0,0.02368019]
["bitfinex","BTCUSD",1717164742079,0.74545605,67947.0,67946.0,0.02968019]
["bitfinex","BTCUSD",1717164742915,0.74599311,67947.0,67946.0,0.02968019]
["bitfinex","BTCUSD",1717164743327,0.48890117,67947.0,67946.0,0.02968019]
["bitfinex","BTCUSD",1717164743553,0.59016732,67947.0,67946.0,0.02968019]
["bitfinex","BTCUSD",1717164743759,0.60016732,67947.0,67946.0,0.02968019]
["bitfinex","BTCUSD",1717164744408,0.59016732,67947.0,67946.0,0.02968019]
["bitfinex","BTCUSD",1717164744582,0.45677921,67947.0,67946.0,0.02968019]
["bitfinex","BTCUSD",1717164745068,0.55978822,67947.0,67946.0,0.015]
["bitfinex","BTCUSD",1717164745288,0.54978822,67947.0,67946.0,0.015]
["bitfinex","BTCUSD",1717164745466,0.44677921,67947.0,67946.0,0.015]
["bitfinex","BTCUSD",1717164748249,0.45677921,67947.0,67946.0,0.015]
["bitfinex","BTCUSD",1717164748466,0.44677921,67947.0,67946.0,0.015]
["bitfinex","BTCUSD",1717164748924,0.45677921,67947.0,67946.0,0.015]
["bitfinex","BTCUSD",1717164749136,0.56068638,67947.0,67946.0,0.015]
["bitfinex","BTCUSD",1717164749353,0.45677921,67947.0,67946.0,0.015]
["bitfinex","BTCUSD",1717164749802,0.04290997,67955.0,67947.0,0.3238]
["bitfinex","BTCUSD",1717164750043,0.01771613,67958.0,67948.0,0.454]
["bitfinex","BTCUSD",1717164750281,0.147163,67952.0,67948.0,0.454]
["bitfinex","BTCUSD",1717164750494,0.147163,67952.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164751151,0.147167,67950.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164752054,0.29294491,67950.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164752271,0.30294491,67950.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164753558,0.40568479,67950.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164753775,0.30294491,67950.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164754254,0.30394491,67950.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164756449,0.59827891,67950.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164757096,0.30394491,67950.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164757515,0.30610592,67950.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164758769,0.60043992,67950.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164759379,0.74363505,67950.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164759596,0.60043992,67950.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164759808,1.07167392,67950.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164760011,1.6269355,67950.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164760213,1.3326015,67950.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164760418,1.24675049,67950.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164760624,1.33264743,67950.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164760828,1.24675049,67950.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164761038,1.33665121,67950.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164761523,0.86541721,67950.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164761700,0.45328988,67950.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164761945,0.51771456,67950.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164762171,0.45328988,67950.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164762586,0.79057586,67950.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164762788,0.45328988,67950.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164762992,0.48624186,67950.0,67949.0,0.58859]
["bitfinex","BTCUSD",1717164763492,0.29751197,67950.0,67949.0,1.41289]
["bitfinex","BTCUSD",1717164763704,0.15432801,67950.0,67949.0,1.41289]
["bitfinex","BTCUSD",1717164763913,0.00716101,67950.0,67949.0,1.41289]
["bitfinex","BTCUSD",1717164764144,0.00716101,67950.0,67949.0,1.42289]
["bitfinex","BTCUSD",1717164764145,0.005,67950.0,67949.0,1.42289]
["bitfinex","BTCUSD",1717164764624,0.004,67950.0,67949.0,1.41289]
["bitfinex","BTCUSD",1717164765008,0.006,67950.0,67949.0,1.44189]
["bitfinex","BTCUSD",1717164765215,0.006,67950.0,67949.0,1.43189]
["bitfinex","BTCUSD",1717164765864,0.004,67950.0,67949.0,1.41289]
["bitfinex","BTCUSD",1717164766948,0.004,67950.0,67949.0,1.76289]
["bitfinex","BTCUSD",1717164767167,0.003,67950.0,67949.0,1.92296791]
["bitfinex","BTCUSD",1717164767382,0.003,67950.0,67949.0,1.93296791]
["bitfinex","BTCUSD",1717164767593,0.003,67950.0,67949.0,3.43696791]
["bitfinex","BTCUSD",1717164767805,0.003,67950.0,67949.0,1.78119]
["bitfinex","BTCUSD",1717164768066,0.006,67950.0,67949.0,1.45819]
["bitfinex","BTCUSD",1717164768708,0.150167,67950.0,67949.0,0.61959]
["bitfinex","BTCUSD",1717164768930,0.153167,67950.0,67949.0,0.64659]
["bitfinex","BTCUSD",1717164769144,0.153167,67950.0,67949.0,0.61559]
["bitfinex","BTCUSD",1717164769145,0.150167,67950.0,67949.0,0.61559]
["bitfinex","BTCUSD",1717164769580,0.153167,67950.0,67949.0,0.65059]
["bitfinex","BTCUSD",1717164769789,0.003,67950.0,67949.0,1.76079]
["bitfinex","BTCUSD",1717164770233,0.006,67950.0,67949.0,1.78979]
["bitfinex","BTCUSD",1717164770655,0.006,67950.0,67949.0,1.76079]
["bitfinex","BTCUSD",1717164770656,0.003,67950.0,67949.0,1.76079]
["bitfinex","BTCUSD",1717164770861,0.147143,67961.0,67952.0,0.01]
["bitfinex","BTCUSD",1717164771107,0.147143,67961.0,67952.0,0.01468019]
["bitfinex","BTCUSD",1717164771526,0.147143,67961.0,67954.0,0.01]
["bitfinex","BTCUSD",1717164771750,0.147143,67961.0,67953.0,0.59864]
["bitfinex","BTCUSD",1717164771977,0.147143,67961.0,67955.0,0.58862]
["bitfinex","BTCUSD",1717164772203,0.150143,67961.0,67955.0,0.58862]
["bitfinex","BTCUSD",1717164772689,0.147143,67961.0,67956.0,0.01]
["bitfinex","BTCUSD",1717164772915,0.150143,67961.0,67955.0,0.58862]
["bitfinex","BTCUSD",1717164773164,0.150143,67961.0,67957.0,0.59861]
["bitfinex","BTCUSD",1717164773165,0.00220819,67960.0,67957.0,0.59861]
["bitfinex","BTCUSD",1717164773382,0.003,67961.0,67959.0,0.3174]
["bitfinex","BTCUSD",1717164773826,0.22003395,67960.0,67959.0,0.3174]
["bitfinex","BTCUSD",1717164774963,0.22003395,67960.0,67959.0,0.90599]
["bitfinex","BTCUSD",1717164775169,0.14935374,67960.0,67959.0,0.90599]
["bitfinex","BTCUSD",1717164775424,0.147145,67960.0,67959.0,0.90599]
["bitfinex","BTCUSD",1717164776310,0.148145,67960.0,67959.0,0.91499]
["bitfinex","BTCUSD",1717164778958,0.149145,67960.0,67959.0,0.92299]
["bitfinex","BTCUSD",1717164779601,0.002,67960.0,67959.0,0.92299]
["bitfinex","BTCUSD",1717164779802,0.002,67960.0,67959.0,0.93299]
["bitfinex","BTCUSD",1717164780237,0.002,67960.0,67959.0,0.92299]
["bitfinex","BTCUSD",1717164780775,0.149145,67960.0,67959.0,0.92299]
["bitfinex","BTCUSD",1717164780999,0.149145,67960.0,67959.0,0.60559]
["bitfinex","BTCUSD",1717164783147,0.59921291,67960.0,67959.0,0.60559]
["bitfinex","BTCUSD",1717164783653,0.63098187,67960.0,67959.0,0.60559]
["bitfinex","BTCUSD",1717164783859,0.60143053,67960.0,67959.0,0.60559]
["bitfinex","BTCUSD",1717164784073,0.60043053,67960.0,67959.0,0.59659]
["bitfinex","BTCUSD",1717164784280,0.60043053,67960.0,67959.0,0.59759]
["bitfinex","BTCUSD",1717164784913,0.59943053,67960.0,67959.0,0.58859]
["bitfinex","BTCUSD",1717164785124,0.59043053,67960.0,67959.0,0.59659]
["bitfinex","BTCUSD",1717164785338,0.45665262,67960.0,67959.0,0.59759]
["bitfinex","BTCUSD",1717164786215,0.46665262,67960.0,67959.0,0.59759]
["bitfinex","BTCUSD",1717164786458,0.45665262,67960.0,67959.0,0.59759]
["bitfinex","BTCUSD",1717164786676,0.46665262,67960.0,67959.0,0.59759]
["bitfinex","BTCUSD",1717164786885,0.50834343,67960.0,67959.0,0.59759]
["bitfinex","BTCUSD",1717164787163,0.72701029,67960.0,67959.0,0.59759]
["bitfinex","BTCUSD",1717164787372,0.75791451,67960.0,67959.0,0.59659]
["bitfinex","BTCUSD",1717164787591,0.75791451,67960.0,67959.0,0.59759]
["bitfinex","BTCUSD",1717164787592,0.81564675,67960.0,67959.0,0.59759]
["bitfinex","BTCUSD",1717164787808,1.02030029,67960.0,67959.0,0.59759]
["bitfinex","BTCUSD",1717164788017,1.10960465,67960.0,67959.0,0.59759]
["bitfinex","BTCUSD",1717164788230,1.16296038,67960.0,67959.0,0.59659]
["bitfinex","BTCUSD",1717164788463,1.16296038,67960.0,67959.0,0.57953588]
["bitfinex","BTCUSD",1717164788464,2.95786874,67960.0,67959.0,0.57953588]
["bitfinex","BTCUSD",1717164788683,0.147199,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164788909,0.47987691,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164789135,0.8185467,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164789354,0.8085467,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164789573,0.90663833,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164789787,0.8614516,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164790000,0.8614535,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164790237,0.8185467,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164790454,1.04933326,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164790670,0.97082248,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164791118,0.8185467,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164791335,0.86143144,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164791547,0.8185467,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164791958,0.86142484,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164792390,0.96142484,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164792578,1.23282411,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164792837,1.00651669,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164793050,0.9185467,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164793267,0.99540518,67935.0,67934.0,0.01156]
["bitfinex","BTCUSD",1717164793712,0.99540518,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164793713,1.52611639,67935.0,67934.0,0.00856]
["bitfinex","BTCUSD",1717164793930,0.01,67913.0,67911.0,0.4974]
["bitfinex","BTCUSD",1717164794149,0.01,67913.0,67911.0,0.51208019]
["bitfinex","BTCUSD",1717164794150,0.147249,67912.0,67911.0,0.51208019]
["bitfinex","BTCUSD",1717164794358,0.157249,67912.0,67911.0,0.51208019]
["bitfinex","BTCUSD",1717164794582,0.147249,67912.0,67911.0,0.51208019]
["bitfinex","BTCUSD",1717164794814,0.14990904,67912.0,67911.0,0.51208019]
["bitfinex","BTCUSD",1717164795246,0.147249,67912.0,67911.0,0.51208019]
["bitfinex","BTCUSD",1717164795691,0.148249,67912.0,67911.0,0.52408019]
["bitfinex","BTCUSD",1717164796943,0.147249,67912.0,67911.0,0.51208019]
["bitfinex","BTCUSD",1717164797395,0.1519086,67912.0,67911.0,0.52708019]
["bitfinex","BTCUSD",1717164797814,0.1499086,67912.0,67911.0,0.51208019]
["bitfinex","BTCUSD",1717164797999,0.1509086,67912.0,67911.0,0.52008019]
["bitfinex","BTCUSD",1717164798225,1.05925124,67912.0,67911.0,0.02268019]
["bitfinex","BTCUSD",1717164798434,1.05925124,67912.0,67911.0,0.03468019]
["bitfinex","BTCUSD",1717164798435,1.06025124,67912.0,67911.0,0.03468019]
["bitfinex","BTCUSD",1717164798664,1.55474924,67912.0,67911.0,0.03468019]
["bitfinex","BTCUSD",1717164798865,1.55374924,67912.0,67911.0,0.02268019]
["bitfinex","BTCUSD",1717164799084,1.25925124,67912.0,67911.0,0.02268019]
["bitfinex","BTCUSD",1717164799289,1.55374924,67912.0,67911.0,0.02268019]
["bitfinex","BTCUSD",1717164799499,1.55374924,67912.0,67911.0,0.008]
["bitfinex","BTCUSD",1717164799754,1.57515124,67912.0,67911.0,0.008]
["bitfinex","BTCUSD",1717164800425,1.57715124,67912.0,67911.0,0.022]
["bitfinex","BTCUSD",1717164800844,1.87164924,67912.0,67911.0,0.022]
["bitfinex","BTCUSD",1717164801052,1.86964924,67912.0,67911.0,0.008]
["bitfinex","BTCUSD",1717164801288,1.96964924,67912.0,67911.0,0.008]
["bitfinex","BTCUSD",1717164801516,1.96964924,67912.0,67900.0,0.00856]
["bitfinex","BTCUSD",1717164801517,0.157297,67890.0,67882.0,0.48458]
["bitfinex","BTCUSD",1717164801751,0.157297,67890.0,67888.0,0.01468019]
["bitfinex","BTCUSD",1717164801752,1.06916291,67890.0,67888.0,0.01468019]
["bitfinex","BTCUSD",1717164801961,1.07175553,67890.0,67888.0,0.01468019]
["bitfinex","BTCUSD",1717164802197,1.22452125,67890.0,67888.0,0.01468019]
["bitfinex","BTCUSD",1717164802405,1.36364741,67890.0,67888.0,0.01468019]
["bitfinex","BTCUSD",1717164802648,1.46364741,67890.0,67888.0,0.01468019]
["bitfinex","BTCUSD",1717164802865,1.46364741,67890.0,67882.0,0.00858]
["bitfinex","BTCUSD",1717164802866,1.03656,67883.0,67882.0,0.00858]
["bitfinex","BTCUSD",1717164803084,1.45923791,67883.0,67882.0,0.00858]
["bitfinex","BTCUSD",1717164803286,1.45923791,67883.0,67873.0,0.00857]
["bitfinex","BTCUSD",1717164803287,0.846592,67880.0,67873.0,0.02325019]
["bitfinex","BTCUSD",1717164803494,1.09236991,67880.0,67873.0,0.02325019]
["bitfinex","BTCUSD",1717164803698,1.1841634,67880.0,67873.0,0.02325019]
["bitfinex","BTCUSD",1717164803852,0.846602,67879.0,67873.0,0.02325019]
["bitfinex","BTCUSD",1717164804056,0.69026573,67879.0,67873.0,0.02325019]
["bitfinex","BTCUSD",1717164804259,0.65288376,67879.0,67873.0,0.02325019]
["bitfinex","BTCUSD",1717164804718,0.60011804,67879.0,67873.0,0.02325019]
["bitfinex","BTCUSD",1717164804852,0.89475904,67879.0,67873.0,0.02325019]
["bitfinex","BTCUSD",1717164805682,0.451994,67874.0,67873.0,0.02325019]
["bitfinex","BTCUSD",1717164805861,1.45933491,67874.0,67873.0,0.02325019]
["bitfinex","BTCUSD",1717164806094,1.45933491,67874.0,67846.0,0.7943]
["bitfinex","BTCUSD",1717164806095,0.14739,67847.0,67846.0,0.7943]
["bitfinex","BTCUSD",1717164806346,0.14739,67847.0,67825.0,0.1136708]
["bitfinex","BTCUSD",1717164806348,0.147394,67845.0,67837.0,0.4837]
["bitfinex","BTCUSD",1717164806553,0.59796091,67845.0,67844.0,0.02324019]
["bitfinex","BTCUSD",1717164806755,0.59996731,67845.0,67844.0,0.02324019]
["bitfinex","BTCUSD",1717164806963,0.29517831,67845.0,67844.0,0.02324019]
["bitfinex","BTCUSD",1717164807160,0.30517831,67845.0,67844.0,0.02324019]
["bitfinex","BTCUSD",1717164807373,0.59996731,67845.0,67844.0,0.02324019]
["bitfinex","BTCUSD",1717164807633,0.59996731,67845.0,67844.0,0.04921176]
["bitfinex","BTCUSD",1717164807864,0.69996731,67845.0,67844.0,0.02324019]
["bitfinex","BTCUSD",1717164807984,1.23451741,67845.0,67844.0,0.02324019]
["bitfinex","BTCUSD",1717164808185,1.53621741,67845.0,67844.0,0.02324019]
["bitfinex","BTCUSD",1717164808400,0.547412,67837.0,67825.0,0.0136708]
["bitfinex","BTCUSD",1717164808602,1.20467501,67837.0,67825.0,0.0136708]
["bitfinex","BTCUSD",1717164808809,0.59318991,67837.0,67827.0,0.01468019]
["bitfinex","BTCUSD",1717164809009,0.1494184,67837.0,67833.0,0.4651]
["bitfinex","BTCUSD",1717164809244,0.147412,67837.0,67833.0,0.4651]
["bitfinex","BTCUSD",1717164809671,0.1474,67843.0,67833.0,0.4651]
["bitfinex","BTCUSD",1717164809882,0.147401,67842.0,67837.0,0.00589612]
["bitfinex","BTCUSD",1717164810120,0.147401,67842.0,67833.0,0.4651]
["bitfinex","BTCUSD",1717164810121,0.147408,67839.0,67833.0,0.4651]
["bitfinex","BTCUSD",1717164810323,0.007,67845.0,67833.0,0.4651]
["bitfinex","BTCUSD",1717164810525,0.14741,67838.0,67833.0,0.4751]
["bitfinex","BTCUSD",1717164810736,0.1769,67853.0,67836.0,0.01856]
["bitfinex","BTCUSD",1717164810940,0.036,67837.0,67836.0,0.01856]
["bitfinex","BTCUSD",1717164811622,0.1,67854.0,67836.0,0.60821]
["bitfinex","BTCUSD",1717164811837,0.1,67854.0,67837.0,0.00589543]
["bitfinex","BTCUSD",1717164812040,0.01,67863.0,67844.0,0.35]
["bitfinex","BTCUSD",1717164812236,0.17288895,67872.0,67844.0,0.35]
["bitfinex","BTCUSD",1717164812237,0.07288895,67862.0,67846.0,0.809]
["bitfinex","BTCUSD",1717164812511,0.0021897,67862.0,67846.0,0.809]
["bitfinex","BTCUSD",1717164812773,0.147379,67852.0,67846.0,0.809]
["bitfinex","BTCUSD",1717164812991,0.36747791,67868.0,67848.0,0.01]
["bitfinex","BTCUSD",1717164813224,0.147371,67856.0,67851.0,0.01]
["bitfinex","BTCUSD",1717164813439,0.147371,67856.0,67851.0,0.36]
["bitfinex","BTCUSD",1717164813673,0.2217,67876.0,67852.0,0.78719472]
["bitfinex","BTCUSD",1717164813919,0.147362,67860.0,67852.0,0.79719472]
["bitfinex","BTCUSD",1717164814146,0.004,67854.0,67852.0,0.79719472]
["bitfinex","BTCUSD",1717164814350,0.004,67854.0,67852.0,0.7813]
["bitfinex","BTCUSD",1717164814553,0.14737,67856.0,67852.0,0.7813]
["bitfinex","BTCUSD",1717164814982,0.15577791,67875.0,67852.0,0.7833]
["bitfinex","BTCUSD",1717164815185,0.304669,67873.0,67853.0,0.58951]
["bitfinex","BTCUSD",1717164815408,0.07288895,67865.0,67853.0,0.58951]
["bitfinex","BTCUSD",1717164815614,0.147374,67855.0,67853.0,0.58951]
["bitfinex","BTCUSD",1717164815854,0.01,67854.0,67853.0,0.58951]
["bitfinex","BTCUSD",1717164816085,0.15577791,67854.0,67853.0,0.58951]
["bitfinex","BTCUSD",1717164816309,0.1579868,67854.0,67853.0,0.58951]
["bitfinex","BTCUSD",1717164817030,0.2579868,67854.0,67853.0,0.58951]
["bitfinex","BTCUSD",1717164817744,0.2579868,67854.0,67853.0,0.59151]
["bitfinex","BTCUSD",1717164818204,0.2579868,67854.0,67853.0,0.58951]
["bitfinex","BTCUSD",1717164818641,0.2879868,67854.0,67853.0,0.58951]
["bitfinex","BTCUSD",1717164819111,0.10220889,67854.0,67853.0,0.61558945]
["bitfinex","BTCUSD",1717164819327,0.11220889,67854.0,67853.0,0.61558945]
["bitfinex","BTCUSD",1717164819746,0.33087575,67854.0,67853.0,0.61558945]
["bitfinex","BTCUSD",1717164819995,0.87300075,67854.0,67853.0,0.61558945]
["bitfinex","BTCUSD",1717164820203,1.16775075,67854.0,67853.0,0.61558945]
["bitfinex","BTCUSD",1717164820683,1.19075075,67854.0,67853.0,0.58951]
["bitfinex","BTCUSD",1717164820925,1.19075075,67854.0,67853.0,0.38893744]
["bitfinex","BTCUSD",1717164821152,2.04945075,67854.0,67853.0,0.3266793]
["bitfinex","BTCUSD",1717164821600,2.07945075,67854.0,67853.0,0.18478041]
["bitfinex","BTCUSD",1717164821813,0.64217,67847.0,67846.0,0.05106883]
["bitfinex","BTCUSD",1717164822048,0.88794791,67847.0,67846.0,0.05106883]
["bitfinex","BTCUSD",1717164822265,0.99012364,67847.0,67846.0,0.05106883]
["bitfinex","BTCUSD",1717164822478,1.11182364,67847.0,67846.0,0.02606883]
["bitfinex","BTCUSD",1717164822688,0.58534364,67847.0,67846.0,0.02606883]
["bitfinex","BTCUSD",1717164822894,0.147412,67837.0,67836.0,0.00856]
["bitfinex","BTCUSD",1717164823122,0.147412,67837.0,67836.0,0.5181445]
["bitfinex","BTCUSD",1717164823336,0.147412,67837.0,67836.0,0.47396]
["bitfinex","BTCUSD",1717164824201,0.147412,67837.0,67836.0,0.00856]
["bitfinex","BTCUSD",1717164824202,0.69801391,67837.0,67836.0,0.00856]
["bitfinex","BTCUSD",1717164824661,0.70018456,67837.0,67836.0,0.00856]
["bitfinex","BTCUSD",1717164825578,0.54440665,67837.0,67836.0,0.00856]
["bitfinex","BTCUSD",1717164826662,0.55440665,67837.0,67836.0,0.00856]
["bitfinex","BTCUSD",1717164827129,0.54440665,67837.0,67836.0,0.00856]
["bitfinex","BTCUSD",1717164827580,0.55440665,67837.0,67836.0,0.00856]
["bitfinex","BTCUSD",1717164827804,0.54440665,67837.0,67836.0,0.00856]
["bitfinex","BTCUSD",1717164829387,0.54740665,67837.0,67836.0,0.00856]
["bitfinex","BTCUSD",1717164830702,0.69318456,67837.0,67836.0,0.00856]
["bitfinex","BTCUSD",1717164831321,0.70418456,67837.0,67836.0,0.00956]
["bitfinex","BTCUSD",1717164831755,0.71418456,67837.0,67836.0,0.00956]
["bitfinex","BTCUSD",1717164832912,0.71418456,67837.0,67836.0,0.0357009]
["bitfinex","BTCUSD",1717164833107,0.71418456,67837.0,67836.0,0.5313009]
["bitfinex","BTCUSD",1717164833108,0.45840665,67837.0,67836.0,0.5313009]
["bitfinex","BTCUSD",1717164833234,0.45840665,67837.0,67836.0,0.50516]
["bitfinex","BTCUSD",1717164835442,0.46840665,67837.0,67836.0,0.50516]
["bitfinex","BTCUSD",1717164835662,0.45840665,67837.0,67836.0,0.50516]
["bitfinex","BTCUSD",1717164836350,0.16358265,67837.0,67836.0,0.50516]
["bitfinex","BTCUSD",1717164836827,0.161412,67837.0,67836.0,0.50516]
["bitfinex","BTCUSD",1717164837264,0.161412,67837.0,67836.0,0.65810515]
["bitfinex","BTCUSD",1717164837702,0.161412,67837.0,67836.0,0.6581031]
["bitfinex","BTCUSD",1717164839670,0.161412,67837.0,67836.0,0.65810463]
["bitfinex","BTCUSD",1717164840564,0.014,67837.0,67836.0,1.15388254]
["bitfinex","BTCUSD",1717164840771,0.014,67837.0,67836.0,1.16388254]
["bitfinex","BTCUSD",1717164840966,0.014,67837.0,67836.0,1.74353254]
["bitfinex","BTCUSD",1717164841256,0.014,67837.0,67836.0,1.75353254]
["bitfinex","BTCUSD",1717164841574,0.003,67837.0,67836.0,1.75253254]
["bitfinex","BTCUSD",1717164841813,0.147394,67846.0,67837.0,0.01]
["bitfinex","BTCUSD",1717164842035,0.147394,67846.0,67839.0,0.7892]
["bitfinex","BTCUSD",1717164842259,0.147394,67846.0,67840.0,0.01]
["bitfinex","BTCUSD",1717164842468,0.147394,67846.0,67841.0,0.15294463]
["bitfinex","BTCUSD",1717164842469,0.14716072,67846.0,67841.0,0.15294463]
["bitfinex","BTCUSD",1717164842680,0.14716072,67846.0,67840.0,0.01]
["bitfinex","BTCUSD",1717164842681,0.147392,67847.0,67842.0,0.15294463]
["bitfinex","BTCUSD",1717164842894,0.1774,67858.0,67843.0,0.15294463]
["bitfinex","BTCUSD",1717164843125,0.003,67846.0,67844.0,0.15294463]
["bitfinex","BTCUSD",1717164843334,0.003,67846.0,67845.0,0.15294463]
["bitfinex","BTCUSD",1717164843541,0.003,67846.0,67845.0,0.64014463]
["bitfinex","BTCUSD",1717164843760,0.14738,67852.0,67848.0,0.01]
["bitfinex","BTCUSD",1717164843966,0.14738,67852.0,67849.0,0.15294463]
["bitfinex","BTCUSD",1717164844168,0.01763664,67860.0,67850.0,0.15294463]
["bitfinex","BTCUSD",1717164844169,0.147381,67851.0,67850.0,0.15294463]
["bitfinex","BTCUSD",1717164845256,0.147381,67851.0,67846.0,0.3004]
["bitfinex","BTCUSD",1717164845464,0.147381,67851.0,67847.0,0.16291035]
["bitfinex","BTCUSD",1717164845677,0.1947322,67862.0,67848.0,0.16880532]
["bitfinex","BTCUSD",1717164845876,0.147377,67854.0,67850.0,0.01]
["bitfinex","BTCUSD",1717164846091,0.147377,67854.0,67852.0,0.01]
["bitfinex","BTCUSD",1717164846292,0.147377,67854.0,67853.0,0.15291035]
["bitfinex","BTCUSD",1717164846508,0.48209,67868.0,67852.0,0.02468019]
["bitfinex","BTCUSD",1717164846509,0.147366,67858.0,67852.0,0.01468019]
["bitfinex","BTCUSD",1717164846709,0.147366,67858.0,67853.0,0.15879389]
["bitfinex","BTCUSD",1717164847130,0.19516745,67868.0,67855.0,0.3127]
["bitfinex","BTCUSD",1717164847586,0.14735,67866.0,67856.0,0.659984]
["bitfinex","BTCUSD",1717164847804,0.14735,67866.0,67859.0,0.4753]
["bitfinex","BTCUSD",1717164848009,0.14735,67866.0,67860.0,0.162884]
["bitfinex","BTCUSD",1717164848249,0.147339,67871.0,67861.0,0.00589381]
["bitfinex","BTCUSD",1717164848470,0.07288895,67879.0,67861.0,0.01589381]
["bitfinex","BTCUSD",1717164848471,0.147344,67869.0,67861.0,0.01589381]
["bitfinex","BTCUSD",1717164848684,0.147344,67869.0,67863.0,0.3288]
["bitfinex","BTCUSD",1717164848889,0.147344,67869.0,67865.0,0.4612]
["bitfinex","BTCUSD",1717164849112,0.147334,67873.0,67867.0,0.01]
["bitfinex","BTCUSD",1717164849332,0.1155083,67890.0,67869.0,0.7918]
["bitfinex","BTCUSD",1717164849333,0.147325,67877.0,67869.0,0.7918]
["bitfinex","BTCUSD",1717164849573,0.51327686,67887.0,67869.0,0.7918]
["bitfinex","BTCUSD",1717164849786,0.147325,67877.0,67870.0,0.5952527]
["bitfinex","BTCUSD",1717164849994,0.51327686,67887.0,67870.0,0.5952527]
["bitfinex","BTCUSD",1717164849995,0.147318,67881.0,67870.0,0.5952527]
["bitfinex","BTCUSD",1717164850208,0.147318,67881.0,67875.0,0.01]
["bitfinex","BTCUSD",1717164850416,0.147318,67881.0,67876.0,0.59931]
["bitfinex","BTCUSD",1717164850616,0.147323,67878.0,67876.0,0.58931]
["bitfinex","BTCUSD",1717164851051,0.01727007,67887.0,67876.0,0.58931]
["bitfinex","BTCUSD",1717164851260,0.01,67891.0,67876.0,0.58931]
["bitfinex","BTCUSD",1717164851497,0.14577791,67890.0,67876.0,0.58931]
["bitfinex","BTCUSD",1717164851711,0.147318,67881.0,67876.0,0.58931]
["bitfinex","BTCUSD",1717164851934,0.147318,67881.0,67877.0,0.4639]
["bitfinex","BTCUSD",1717164852370,0.149318,67881.0,67877.0,0.4639]
["bitfinex","BTCUSD",1717164853030,0.147319,67880.0,67877.0,0.4639]
["bitfinex","BTCUSD",1717164853240,0.147322,67879.0,67877.0,0.4699]
["bitfinex","BTCUSD",1717164854131,0.147323,67878.0,67877.0,0.4639]
["bitfinex","BTCUSD",1717164856093,0.147314,67883.0,67877.0,0.4639]
["bitfinex","BTCUSD",1717164856294,0.14577791,67893.0,67878.0,0.00589226]
["bitfinex","BTCUSD",1717164856295,0.001,67880.0,67878.0,0.00589226]
["bitfinex","BTCUSD",1717164856525,0.001,67880.0,67878.0,0.00589233]
["bitfinex","BTCUSD",1717164856767,0.09087057,67894.0,67879.0,0.00589232]
["bitfinex","BTCUSD",1717164856986,0.147297,67890.0,67881.0,0.4862]
["bitfinex","BTCUSD",1717164857236,0.147289,67894.0,67885.0,0.01]
["bitfinex","BTCUSD",1717164857440,0.01,67900.0,67882.0,0.58926]
["bitfinex","BTCUSD",1717164857667,0.00221712,67899.0,67882.0,0.58926]
["bitfinex","BTCUSD",1717164857931,0.147299,67889.0,67882.0,0.58926]
["bitfinex","BTCUSD",1717164859048,0.14729,67894.0,67882.0,0.58926]
["bitfinex","BTCUSD",1717164859732,0.147296,67891.0,67885.0,0.01]
["bitfinex","BTCUSD",1717164859972,0.147296,67891.0,67883.0,0.15166935]
["bitfinex","BTCUSD",1717164859973,0.147296,67891.0,67886.0,0.59511141]
["bitfinex","BTCUSD",1717164860187,0.147296,67891.0,67887.0,0.7921]
["bitfinex","BTCUSD",1717164860421,0.02793437,67907.0,67887.0,0.7921]
["bitfinex","BTCUSD",1717164860422,0.001,67899.0,67892.0,0.01]
["bitfinex","BTCUSD",1717164860637,0.001,67899.0,67895.0,0.3034]
["bitfinex","BTCUSD",1717164860848,0.001,67899.0,67895.0,0.31808019]
["bitfinex","BTCUSD",1717164861064,0.01759999,67908.0,67895.0,0.31808019]
["bitfinex","BTCUSD",1717164861065,0.147284,67896.0,67895.0,0.31808019]
["bitfinex","BTCUSD",1717164861498,0.07288895,67906.0,67895.0,0.31808019]
["bitfinex","BTCUSD",1717164862172,0.147282,67897.0,67895.0,0.31808019]
["bitfinex","BTCUSD",1717164862392,0.07288895,67906.0,67895.0,0.31808019]
["bitfinex","BTCUSD",1717164862615,0.1,67913.0,67895.0,0.31808019]
["bitfinex","BTCUSD",1717164862616,0.147275,67900.0,67895.0,0.31808019]
["bitfinex","BTCUSD",1717164862824,0.1,67913.0,67895.0,0.31808019]
["bitfinex","BTCUSD",1717164862825,0.147256,67909.0,67899.0,0.01]
["bitfinex","BTCUSD",1717164863060,0.01805467,67914.0,67900.0,0.59837791]
["bitfinex","BTCUSD",1717164863061,0.147272,67902.0,67900.0,0.59837791]
["bitfinex","BTCUSD",1717164863315,0.147273,67901.0,67900.0,0.4526]
["bitfinex","BTCUSD",1717164863527,0.147273,67901.0,67900.0,1.0417]
["bitfinex","BTCUSD",1717164864338,0.157273,67901.0,67900.0,0.5891]
["bitfinex","BTCUSD",1717164864553,1.55244291,67901.0,67900.0,0.5891]
["bitfinex","BTCUSD",1717164864772,1.84935849,67901.0,67900.0,0.5891]
["bitfinex","BTCUSD",1717164865005,0.147329,67875.0,67874.0,0.91333372]
["bitfinex","BTCUSD",1717164865215,0.147329,67875.0,67874.0,0.43733372]
["bitfinex","BTCUSD",1717164865216,0.157329,67875.0,67874.0,0.43733372]
["bitfinex","BTCUSD",1717164865450,0.157329,67875.0,67870.0,0.01741645]
["bitfinex","BTCUSD",1717164865451,0.157338,67871.0,67870.0,0.01741645]
["bitfinex","BTCUSD",1717164865657,0.147364,67859.0,67858.0,0.3218]
["bitfinex","BTCUSD",1717164866280,0.147364,67859.0,67858.0,0.33928543]
["bitfinex","BTCUSD",1717164868411,0.148364,67859.0,67858.0,0.35528543]
["bitfinex","BTCUSD",1717164868843,0.148364,67859.0,67858.0,0.3378]
["bitfinex","BTCUSD",1717164869066,0.149364,67859.0,67858.0,0.3498]
["bitfinex","BTCUSD",1717164869714,0.149364,67859.0,67858.0,0.028]
["bitfinex","BTCUSD",1717164870165,0.15066567,67859.0,67858.0,0.012]
["bitfinex","BTCUSD",1717164870377,0.15066567,67859.0,67858.0,0.028]
["bitfinex","BTCUSD",1717164870378,0.16166567,67859.0,67858.0,0.028]
["bitfinex","BTCUSD",1717164870848,0.70217158,67859.0,67858.0,0.028]
["bitfinex","BTCUSD",1717164871041,0.01,67846.0,67843.0,0.058976]
["bitfinex","BTCUSD",1717164871278,0.14741,67838.0,67837.0,0.43733372]
["bitfinex","BTCUSD",1717164871494,0.147412,67837.0,67834.0,0.00856]
["bitfinex","BTCUSD",1717164871717,0.147412,67837.0,67836.0,0.37324019]
["bitfinex","BTCUSD",1717164872147,0.147412,67837.0,67836.0,0.39941338]
["bitfinex","BTCUSD",1717164872366,0.147412,67837.0,67836.0,0.37324019]
["bitfinex","BTCUSD",1717164872605,0.147412,67837.0,67836.0,0.39057396]
["bitfinex","BTCUSD",1717164872831,0.148412,67837.0,67836.0,0.40557396]
["bitfinex","BTCUSD",1717164873268,0.158412,67837.0,67836.0,0.05557396]
["bitfinex","BTCUSD",1717164873479,0.148412,67837.0,67836.0,0.05557396]
["bitfinex","BTCUSD",1717164873921,0.158412,67837.0,67836.0,0.05557396]
["bitfinex","BTCUSD",1717164874129,0.148412,67837.0,67836.0,0.05557396]
["bitfinex","BTCUSD",1717164874351,0.159412,67837.0,67836.0,0.06757396]
["bitfinex","BTCUSD",1717164874777,0.158412,67837.0,67836.0,0.05557396]
["bitfinex","BTCUSD",1717164875218,0.166412,67837.0,67836.0,0.05657396]
["bitfinex","BTCUSD",1717164875429,0.60701391,67837.0,67836.0,0.05657396]
["bitfinex","BTCUSD",1717164876281,0.60701391,67837.0,67836.0,0.03924019]
["bitfinex","BTCUSD",1717164876740,0.60678063,67837.0,67836.0,0.02456]
["bitfinex","BTCUSD",1717164876950,0.70678063,67837.0,67836.0,0.02456]
["bitfinex","BTCUSD",1717164877193,0.69878063,67837.0,67836.0,0.02356]
["bitfinex","BTCUSD",1717164877421,1.19064759,67837.0,67828.0,0.02626079]
["bitfinex","BTCUSD",1717164877624,1.19064759,67837.0,67822.0,0.00857]
["bitfinex","BTCUSD",1717164877625,0.847287,67816.0,67815.0,0.00856]
["bitfinex","BTCUSD",1717164877843,1.28755386,67816.0,67815.0,0.00856]
["bitfinex","BTCUSD",1717164878093,1.28755386,67816.0,67802.0,0.01468019]
["bitfinex","BTCUSD",1717164878095,0.452458,67803.0,67802.0,0.01468019]
["bitfinex","BTCUSD",1717164878322,0.84743,67803.0,67802.0,0.01468019]
["bitfinex","BTCUSD",1717164878520,1.72943,67803.0,67802.0,0.01468019]
["bitfinex","BTCUSD",1717164878734,1.434458,67803.0,67802.0,0.01468019]
["bitfinex","BTCUSD",1717164878947,1.43660901,67803.0,67802.0,0.01468019]
["bitfinex","BTCUSD",1717164879178,1.58238692,67803.0,67802.0,0.01468019]
["bitfinex","BTCUSD",1717164879404,1.72979363,67803.0,67802.0,0.01468019]
["bitfinex","BTCUSD",1717164879630,1.51979363,67803.0,67802.0,0.01468019]
["bitfinex","BTCUSD",1717164879835,1.48238692,67803.0,67802.0,0.01468019]
["bitfinex","BTCUSD",1717164880059,1.47238692,67803.0,67802.0,0.01468019]
["bitfinex","BTCUSD",1717164880302,0.39541492,67803.0,67802.0,0.01468019]
["bitfinex","BTCUSD",1717164880523,0.24963701,67803.0,67802.0,0.01468019]
["bitfinex","BTCUSD",1717164880729,0.24963701,67803.0,67802.0,0.01768019]
["bitfinex","BTCUSD",1717164880730,0.27863701,67803.0,67802.0,0.01768019]
["bitfinex","BTCUSD",1717164881168,0.31563701,67803.0,67802.0,0.01968019]
["bitfinex","BTCUSD",1717164881600,0.31563701,67803.0,67802.0,0.01668019]
["bitfinex","BTCUSD",1717164881601,0.28663701,67803.0,67802.0,0.01668019]
["bitfinex","BTCUSD",1717164881817,0.40541492,67803.0,67802.0,0.01468019]
["bitfinex","BTCUSD",1717164882276,0.43041492,67803.0,67802.0,0.01768019]
["bitfinex","BTCUSD",1717164882498,0.28463701,67803.0,67802.0,0.01768019]
["bitfinex","BTCUSD",1717164882712,0.18463701,67803.0,67802.0,0.01768019]
["bitfinex","BTCUSD",1717164883398,0.18463701,67803.0,67802.0,0.003]
["bitfinex","BTCUSD",1717164883614,0.18463701,67803.0,67802.0,0.00889923]
["bitfinex","BTCUSD",1717164883615,0.03715101,67803.0,67802.0,0.00889923]
["bitfinex","BTCUSD",1717164883842,0.06015101,67803.0,67802.0,0.65827791]
["bitfinex","BTCUSD",1717164884077,0.06015101,67803.0,67802.0,0.65327791]
["bitfinex","BTCUSD",1717164884078,0.00215101,67803.0,67802.0,0.65327791]
["bitfinex","BTCUSD",1717164884304,0.19,67834.0,67802.0,0.65327791]
["bitfinex","BTCUSD",1717164884305,0.147437,67826.0,67811.0,0.4812]
["bitfinex","BTCUSD",1717164884514,0.4602,67848.0,67822.0,0.35]
["bitfinex","BTCUSD",1717164884515,0.01,67839.0,67822.0,0.35]
["bitfinex","BTCUSD",1717164884736,0.43733372,67845.0,67822.0,0.36468019]
["bitfinex","BTCUSD",1717164884737,0.147422,67833.0,67822.0,0.36468019]
["bitfinex","BTCUSD",1717164884948,0.147422,67833.0,67823.0,0.01]
["bitfinex","BTCUSD",1717164885171,0.00229361,67838.0,67823.0,0.01]
["bitfinex","BTCUSD",1717164885354,0.00252298,67832.0,67825.0,0.01]
["bitfinex","BTCUSD",1717164885656,0.01,67840.0,67822.0,0.36468019]
["bitfinex","BTCUSD",1717164885864,0.14744,67824.0,67822.0,0.01468019]
["bitfinex","BTCUSD",1717164886092,0.147428,67830.0,67822.0,0.04868019]
["bitfinex","BTCUSD",1717164886504,0.00252298,67829.0,67822.0,0.04868019]
["bitfinex","BTCUSD",1717164886951,0.003,67833.0,67822.0,0.04868019]
["bitfinex","BTCUSD",1717164887163,0.003,67833.0,67827.0,0.35]
["bitfinex","BTCUSD",1717164887164,0.147431,67828.0,67827.0,0.35]
["bitfinex","BTCUSD",1717164887368,0.00252298,67832.0,67827.0,0.35]
["bitfinex","BTCUSD",1717164887577,0.14994698,67832.0,67828.0,0.4843]
["bitfinex","BTCUSD",1717164887783,0.17288895,67844.0,67828.0,0.4843]
["bitfinex","BTCUSD",1717164888007,0.01,67841.0,67828.0,0.4843]
["bitfinex","BTCUSD",1717164888218,0.003,67840.0,67828.0,0.4843]
["bitfinex","BTCUSD",1717164888425,0.147429,67829.0,67828.0,0.4843]
["bitfinex","BTCUSD",1717164889047,0.01,67829.0,67828.0,0.013]
["bitfinex","BTCUSD",1717164889285,0.147429,67829.0,67828.0,0.013]
["bitfinex","BTCUSD",1717164889496,0.1500066,67829.0,67828.0,0.013]
["bitfinex","BTCUSD",1717164889705,0.1500066,67829.0,67820.0,0.35]
["bitfinex","BTCUSD",1717164889930,0.1500066,67829.0,67820.0,0.36]
["bitfinex","BTCUSD",1717164890146,0.147429,67829.0,67821.0,0.01589699]
["bitfinex","BTCUSD",1717164890349,0.01,67840.0,67820.0,0.50577791]
["bitfinex","BTCUSD",1717164890560,0.01,67837.0,67821.0,0.00589667]
["bitfinex","BTCUSD",1717164890776,0.01,67837.0,67821.0,0.02057686]
["bitfinex","BTCUSD",1717164890979,0.147418,67834.0,67821.0,0.1704581]
["bitfinex","BTCUSD",1717164891185,0.17288895,67843.0,67828.0,0.013]
["bitfinex","BTCUSD",1717164891186,0.001,67829.0,67828.0,0.013]
["bitfinex","BTCUSD",1717164891606,0.0035776,67829.0,67828.0,0.013]
["bitfinex","BTCUSD",1717164891808,0.147431,67828.0,67821.0,0.1604581]
["bitfinex","BTCUSD",1717164892027,0.0025776,67829.0,67821.0,0.05068019]
["bitfinex","BTCUSD",1717164892234,0.147444,67822.0,67821.0,0.05068019]
["bitfinex","BTCUSD",1717164892645,0.1500216,67822.0,67821.0,0.01468019]
["bitfinex","BTCUSD",1717164893103,0.147444,67822.0,67821.0,0.01468019]
["bitfinex","BTCUSD",1717164893742,0.1500216,67822.0,67821.0,0.01468019]
["bitfinex","BTCUSD",1717164894787,0.1520216,67822.0,67821.0,0.03868019]
["bitfinex","BTCUSD",1717164895012,0.0045776,67822.0,67821.0,0.03868019]
["bitfinex","BTCUSD",1717164895443,0.002,67822.0,67821.0,0.03868019]
["bitfinex","BTCUSD",1717164895705,0.149444,67822.0,67821.0,0.03868019]
["bitfinex","BTCUSD",1717164895917,0.002,67822.0,67821.0,0.03868019]
["bitfinex","BTCUSD",1717164896130,0.00455965,67822.0,67821.0,0.03868019]
["bitfinex","BTCUSD",1717164896343,0.002,67822.0,67821.0,0.03868019]
["bitfinex","BTCUSD",1717164896552,0.00455965,67822.0,67821.0,0.03868019]
["bitfinex","BTCUSD",1717164896767,0.002,67822.0,67821.0,0.03868019]
["bitfinex","BTCUSD",1717164897192,0.00255965,67822.0,67821.0,0.03868019]
["bitfinex","BTCUSD",1717164897403,0.15000365,67822.0,67821.0,0.03868019]
["bitfinex","BTCUSD",1717164897624,0.148444,67822.0,67821.0,0.042]
["bitfinex","BTCUSD",1717164897838,0.15100365,67822.0,67821.0,0.042]
["bitfinex","BTCUSD",1717164899994,0.29678156,67822.0,67821.0,0.042]
["bitfinex","BTCUSD",1717164900277,0.30678156,67822.0,67821.0,0.042]
["bitfinex","BTCUSD",1717164900502,0.16100365,67822.0,67821.0,0.042]
["bitfinex","BTCUSD",1717164900734,1.06197056,67822.0,67821.0,0.042]
["bitfinex","BTCUSD",1717164900964,1.16197056,67822.0,67821.0,0.042]
["bitfinex","BTCUSD",1717164901411,1.55685956,67822.0,67821.0,0.018]
["bitfinex","BTCUSD",1717164901916,1.55685956,67822.0,67821.0,0.011]
["bitfinex","BTCUSD",1717164902171,1.59907665,67822.0,67821.0,0.011]
["bitfinex","BTCUSD",1717164902399,2.04777665,67822.0,67821.0,0.003]
["bitfinex","BTCUSD",1717164902616,2.04777665,67822.0,67799.0,0.476]
["bitfinex","BTCUSD",1717164902617,0.147492,67800.0,67799.0,0.476]
["bitfinex","BTCUSD",1717164902838,0.147505,67794.0,67793.0,0.32036476]
["bitfinex","BTCUSD",1717164903054,0.147505,67794.0,67793.0,0.18577459]
["bitfinex","BTCUSD",1717164903483,0.147505,67794.0,67793.0,0.18577795]
["bitfinex","BTCUSD",1717164903920,0.147505,67794.0,67793.0,0.0597826]
["bitfinex","BTCUSD",1717164904349,0.15001027,67794.0,67793.0,0.0597826]
["bitfinex","BTCUSD",1717164904603,0.16001027,67794.0,67793.0,0.0597826]
["bitfinex","BTCUSD",1717164904846,0.30578818,67794.0,67793.0,0.0597826]
["bitfinex","BTCUSD",1717164905073,0.442549,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717164905315,0.59832691,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717164905552,0.60059299,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717164905772,1.06089299,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717164906015,1.16089299,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717164906245,1.69962703,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717164906468,1.78222207,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717164906708,1.82331882,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717164907170,1.52828582,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717164907395,1.42828582,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717164907613,1.48769812,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717164907831,1.42866624,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717164908311,1.34748803,67789.0,67788.0,0.12901902]
["bitfinex","BTCUSD",1717164908765,1.34748803,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717164908766,1.44348803,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717164909005,1.38389299,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717164909279,1.41989299,67789.0,67788.0,0.12901902]
["bitfinex","BTCUSD",1717164909557,1.48206354,67789.0,67788.0,0.12901902]
["bitfinex","BTCUSD",1717164909773,1.28389299,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717164909999,1.28389299,67789.0,67788.0,0.12901902]
["bitfinex","BTCUSD",1717164910000,1.41989299,67789.0,67788.0,0.12901902]
["bitfinex","BTCUSD",1717164910500,1.31989299,67789.0,67788.0,0.12901902]
["bitfinex","BTCUSD",1717164910732,1.41989299,67789.0,67788.0,0.12901902]
["bitfinex","BTCUSD",1717164911227,1.28320842,67789.0,67788.0,0.13001902]
["bitfinex","BTCUSD",1717164911435,0.43155999,67789.0,67788.0,0.12901902]
["bitfinex","BTCUSD",1717164911653,0.44155999,67789.0,67788.0,0.12901902]
["bitfinex","BTCUSD",1717164911879,0.4773267,67789.0,67788.0,0.13001902]
["bitfinex","BTCUSD",1717164912094,0.4673267,67789.0,67788.0,0.13001902]
["bitfinex","BTCUSD",1717164912350,0.28495698,67789.0,67788.0,0.12901902]
["bitfinex","BTCUSD",1717164912569,0.19495698,67789.0,67788.0,0.12901902]
["bitfinex","BTCUSD",1717164912808,0.19495698,67789.0,67788.0,0.13001902]
["bitfinex","BTCUSD",1717164912809,0.76176789,67789.0,67788.0,0.13001902]
["bitfinex","BTCUSD",1717164913030,0.36673489,67789.0,67788.0,0.13001902]
["bitfinex","BTCUSD",1717164913363,0.33073489,67789.0,67788.0,0.12901902]
["bitfinex","BTCUSD",1717164913594,0.20268158,67789.0,67788.0,0.12901902]
["bitfinex","BTCUSD",1717164913818,0.23868158,67789.0,67788.0,0.13001902]
["bitfinex","BTCUSD",1717164914254,0.18495698,67789.0,67788.0,0.58601902]
["bitfinex","BTCUSD",1717164914470,0.18495698,67789.0,67788.0,0.61211416]
["bitfinex","BTCUSD",1717164914699,0.036,67789.0,67788.0,0.61211416]
["bitfinex","BTCUSD",1717164914937,0.036,67789.0,67788.0,0.77617054]
["bitfinex","BTCUSD",1717164915371,0.01,67805.0,67788.0,0.76417054]
["bitfinex","BTCUSD",1717164915583,0.01,67805.0,67789.0,0.15305638]
["bitfinex","BTCUSD",1717164915584,0.14577791,67805.0,67789.0,0.15305638]
["bitfinex","BTCUSD",1717164915816,0.1638678,67805.0,67790.0,0.15305638]
["bitfinex","BTCUSD",1717164916026,0.1638678,67805.0,67788.0,0.60169921]
["bitfinex","BTCUSD",1717164916027,0.1638678,67805.0,67789.0,0.01]
["bitfinex","BTCUSD",1717164916232,0.14749,67801.0,67793.0,0.01]
["bitfinex","BTCUSD",1717164916432,0.19,67812.0,67790.0,0.00589965]
["bitfinex","BTCUSD",1717164916639,0.1420867,67811.0,67793.0,0.01]
["bitfinex","BTCUSD",1717164916859,0.1420867,67811.0,67795.0,0.8073]
["bitfinex","BTCUSD",1717164916860,0.147482,67805.0,67795.0,0.8073]
["bitfinex","BTCUSD",1717164917056,0.14383624,67811.0,67795.0,0.8073]
["bitfinex","BTCUSD",1717164917318,0.01,67817.0,67796.0,0.00589931]
["bitfinex","BTCUSD",1717164917519,0.00174954,67810.0,67797.0,0.01]
["bitfinex","BTCUSD",1717164917725,0.23916721,67816.0,67801.0,0.01]
["bitfinex","BTCUSD",1717164917925,0.147476,67808.0,67803.0,0.01]
["bitfinex","BTCUSD",1717164918129,0.147478,67807.0,67803.0,0.01468019]
["bitfinex","BTCUSD",1717164918552,0.001,67805.0,67803.0,0.01468019]
["bitfinex","BTCUSD",1717164918920,0.147482,67805.0,67803.0,0.01468019]
["bitfinex","BTCUSD",1717164919126,0.61733618,67822.0,67806.0,0.01]
["bitfinex","BTCUSD",1717164919127,0.147469,67811.0,67806.0,0.01]
["bitfinex","BTCUSD",1717164919343,0.002,67807.0,67805.0,0.7922]
["bitfinex","BTCUSD",1717164919610,0.149477,67807.0,67805.0,0.7922]
["bitfinex","BTCUSD",1717164919816,0.002,67807.0,67805.0,0.7922]
["bitfinex","BTCUSD",1717164920038,0.14747,67811.0,67805.0,0.7922]
["bitfinex","BTCUSD",1717164920255,0.17288895,67820.0,67805.0,0.7922]
["bitfinex","BTCUSD",1717164920256,0.147478,67807.0,67805.0,0.7922]
["bitfinex","BTCUSD",1717164920717,0.07288895,67806.0,67805.0,0.7922]
["bitfinex","BTCUSD",1717164920937,0.07288895,67806.0,67803.0,0.02668019]
["bitfinex","BTCUSD",1717164920938,0.147481,67805.0,67803.0,0.02668019]
["bitfinex","BTCUSD",1717164922364,0.147481,67805.0,67803.0,0.01468019]
["bitfinex","BTCUSD",1717164923432,0.148481,67805.0,67803.0,0.02068019]
["bitfinex","BTCUSD",1717164923873,0.00178952,67804.0,67803.0,0.01468019]
["bitfinex","BTCUSD",1717164924852,0.00178952,67804.0,67803.0,0.02268019]
["bitfinex","BTCUSD",1717164925067,0.00178952,67804.0,67803.0,0.33428019]
["bitfinex","BTCUSD",1717164925302,0.00178952,67804.0,67803.0,0.82378019]
["bitfinex","BTCUSD",1717164925523,0.149483,67804.0,67803.0,0.83878019]
["bitfinex","BTCUSD",1717164925959,0.149483,67804.0,67803.0,0.85660132]
["bitfinex","BTCUSD",1717164926216,0.149483,67804.0,67803.0,0.85560132]
["bitfinex","BTCUSD",1717164926424,0.158483,67804.0,67803.0,0.07458369]
["bitfinex","BTCUSD",1717164926639,0.158483,67804.0,67803.0,0.04750132]
["bitfinex","BTCUSD",1717164926875,0.17027252,67804.0,67803.0,0.04750132]
["bitfinex","BTCUSD",1717164927346,0.16127252,67804.0,67803.0,0.04650132]
["bitfinex","BTCUSD",1717164927799,0.15127252,67804.0,67803.0,0.04650132]
["bitfinex","BTCUSD",1717164928070,0.00378952,67804.0,67803.0,0.04650132]
["bitfinex","BTCUSD",1717164928259,0.00378952,67804.0,67803.0,0.97677719]
["bitfinex","BTCUSD",1717164928567,0.002,67804.0,67803.0,0.97677719]
["bitfinex","BTCUSD",1717164928795,0.003,67804.0,67803.0,1.13576001]
["bitfinex","BTCUSD",1717164929280,0.147451,67819.0,67815.0,0.3429]
["bitfinex","BTCUSD",1717164929525,0.147444,67822.0,67817.0,0.01]
["bitfinex","BTCUSD",1717164929744,0.2216,67840.0,67815.0,0.34758019]
["bitfinex","BTCUSD",1717164929745,0.01,67832.0,67815.0,0.34758019]
["bitfinex","BTCUSD",1717164930225,0.07288895,67834.0,67815.0,0.34758019]
["bitfinex","BTCUSD",1717164930226,0.01,67831.0,67815.0,0.34758019]
["bitfinex","BTCUSD",1717164930440,0.147457,67816.0,67815.0,0.01468019]
["bitfinex","BTCUSD",1717164930708,0.157457,67816.0,67815.0,0.01468019]
["bitfinex","BTCUSD",1717164930918,1.09306491,67816.0,67815.0,0.01468019]
["bitfinex","BTCUSD",1717164931135,0.99492317,67816.0,67815.0,0.01468019]
["bitfinex","BTCUSD",1717164931344,1.13741283,67816.0,67815.0,0.01468019]
["bitfinex","BTCUSD",1717164931561,1.03741283,67816.0,67815.0,0.01468019]
["bitfinex","BTCUSD",1717164931788,0.74509169,67816.0,67815.0,0.01468019]
["bitfinex","BTCUSD",1717164932007,1.09751703,67816.0,67815.0,0.01468019]
["bitfinex","BTCUSD",1717164932232,0.147483,67804.0,67803.0,0.01782113]
["bitfinex","BTCUSD",1717164932459,0.150483,67804.0,67803.0,0.03382113]
["bitfinex","BTCUSD",1717164932686,0.150483,67804.0,67803.0,0.016]
["bitfinex","BTCUSD",1717164932687,0.15494364,67804.0,67803.0,0.016]
["bitfinex","BTCUSD",1717164932903,0.00446064,67804.0,67799.0,0.0321772]
["bitfinex","BTCUSD",1717164933111,0.147492,67800.0,67799.0,0.0321772]
["bitfinex","BTCUSD",1717164933321,0.147492,67800.0,67799.0,0.01468019]
["bitfinex","BTCUSD",1717164934229,0.294892,67822.0,67801.0,0.01]
["bitfinex","BTCUSD",1717164934438,0.01,67819.0,67801.0,0.00589858]
["bitfinex","BTCUSD",1717164934641,0.003,67804.0,67801.0,0.00589858]
["bitfinex","BTCUSD",1717164935088,0.003,67804.0,67802.0,0.797]
["bitfinex","BTCUSD",1717164935298,0.003,67804.0,67803.0,0.01]
["bitfinex","BTCUSD",1717164935727,0.003,67804.0,67803.0,0.16167679]
["bitfinex","BTCUSD",1717164936180,0.003,67804.0,67803.0,0.14577791]
["bitfinex","BTCUSD",1717164936396,0.003,67804.0,67802.0,0.787]
["bitfinex","BTCUSD",1717164936603,0.147486,67803.0,67802.0,0.787]
["bitfinex","BTCUSD",1717164936818,0.003,67804.0,67802.0,0.787]
["bitfinex","BTCUSD",1717164936952,0.08288895,67817.0,67802.0,0.787]
["bitfinex","BTCUSD",1717164937166,0.04264698,67836.0,67802.0,0.787]
["bitfinex","BTCUSD",1717164937167,0.147431,67828.0,67820.0,0.35]
["bitfinex","BTCUSD",1717164937440,0.04264698,67842.0,67820.0,0.35]
["bitfinex","BTCUSD",1717164937441,0.294814,67840.0,67822.0,0.7788]
["bitfinex","BTCUSD",1717164937679,0.4633,67848.0,67827.0,0.35]
["bitfinex","BTCUSD",1717164937896,0.147404,67841.0,67833.0,0.01]
["bitfinex","BTCUSD",1717164938382,0.147404,67841.0,67836.0,0.4522]
["bitfinex","BTCUSD",1717164938603,0.4633,67856.0,67836.0,0.4522]
["bitfinex","BTCUSD",1717164938604,0.01,67855.0,67837.0,0.3164]
["bitfinex","BTCUSD",1717164938838,0.01,67851.0,67837.0,0.3164]
["bitfinex","BTCUSD",1717164939051,0.07288895,67846.0,67837.0,0.3164]
["bitfinex","BTCUSD",1717164939254,0.08288895,67846.0,67837.0,0.3164]
["bitfinex","BTCUSD",1717164939470,0.00445398,67845.0,67837.0,0.3164]
["bitfinex","BTCUSD",1717164939686,0.147409,67839.0,67837.0,0.3164]
["bitfinex","BTCUSD",1717164939899,0.15184898,67845.0,67837.0,0.3164]
["bitfinex","BTCUSD",1717164940146,0.147395,67845.0,67837.0,0.3164]
["bitfinex","BTCUSD",1717164940353,0.147395,67845.0,67838.0,0.00589578]
["bitfinex","BTCUSD",1717164940605,0.147395,67845.0,67840.0,0.01]
["bitfinex","BTCUSD",1717164940816,0.147395,67845.0,67837.0,0.3164]
["bitfinex","BTCUSD",1717164941044,0.147385,67850.0,67841.0,0.01]
["bitfinex","BTCUSD",1717164941269,0.147375,67854.0,67845.0,0.01]
["bitfinex","BTCUSD",1717164941482,0.147375,67854.0,67845.0,0.015895]
["bitfinex","BTCUSD",1717164941692,0.14577791,67860.0,67842.0,0.36]
["bitfinex","BTCUSD",1717164941900,0.00449266,67853.0,67845.0,0.01]
["bitfinex","BTCUSD",1717164942103,0.14577791,67860.0,67845.0,0.01]
["bitfinex","BTCUSD",1717164942216,0.00943801,67861.0,67846.0,0.00589489]
["bitfinex","BTCUSD",1717164942423,0.147383,67851.0,67846.0,0.01]
["bitfinex","BTCUSD",1717164942641,0.07288895,67860.0,67843.0,0.01]
["bitfinex","BTCUSD",1717164942642,0.147384,67850.0,67843.0,0.01]
["bitfinex","BTCUSD",1717164942846,0.147384,67850.0,67845.0,0.01]
["bitfinex","BTCUSD",1717164943085,0.00449266,67849.0,67846.0,0.01]
["bitfinex","BTCUSD",1717164943287,0.00449266,67849.0,67843.0,0.01]
["bitfinex","BTCUSD",1717164943494,0.00449266,67849.0,67845.0,0.01]
["bitfinex","BTCUSD",1717164943709,0.147384,67850.0,67845.0,0.01]
["bitfinex","BTCUSD",1717164943913,0.00449266,67848.0,67843.0,0.14577791]
["bitfinex","BTCUSD",1717164944115,0.00943801,67861.0,67845.0,0.01]
["bitfinex","BTCUSD",1717164944319,0.00943801,67861.0,67842.0,0.35]
["bitfinex","BTCUSD",1717164944320,0.07288895,67859.0,67842.0,0.35]
["bitfinex","BTCUSD",1717164944787,0.147389,67848.0,67842.0,0.35]
["bitfinex","BTCUSD",1717164944988,0.14739,67847.0,67842.0,0.35]
["bitfinex","BTCUSD",1717164945214,0.14739,67847.0,67842.0,0.36]
["bitfinex","BTCUSD",1717164945416,0.14739,67847.0,67842.0,0.35]
["bitfinex","BTCUSD",1717164945624,0.14739,67847.0,67842.0,0.36]
["bitfinex","BTCUSD",1717164945841,0.14739,67847.0,67842.0,0.367]
["bitfinex","BTCUSD",1717164946092,0.00943801,67861.0,67845.0,0.4827]
["bitfinex","BTCUSD",1717164946279,0.00943801,67861.0,67859.0,0.4827]
["bitfinex","BTCUSD",1717164946533,0.00943801,67861.0,67859.0,0.49738019]
["bitfinex","BTCUSD",1717164946744,0.00943801,67861.0,67860.0,0.3424]
["bitfinex","BTCUSD",1717164946961,0.00943801,67861.0,67860.0,0.3324]
["bitfinex","BTCUSD",1717164947845,0.00943801,67861.0,67860.0,0.3424]
["bitfinex","BTCUSD",1717164948043,0.01143801,67861.0,67860.0,0.3424]
["bitfinex","BTCUSD",1717164948676,0.01143801,67861.0,67860.0,0.3324]
["bitfinex","BTCUSD",1717164948857,0.01143801,67861.0,67860.0,0.3424]
["bitfinex","BTCUSD",1717164949435,0.01143801,67861.0,67860.0,0.3324]
["bitfinex","BTCUSD",1717164949637,0.01143801,67861.0,67860.0,0.3794]
["bitfinex","BTCUSD",1717164949888,0.00943801,67861.0,67860.0,0.3794]
["bitfinex","BTCUSD",1717164950088,0.00943801,67861.0,67860.0,0.3424]
["bitfinex","BTCUSD",1717164950307,0.01143801,67861.0,67860.0,0.35730831]
["bitfinex","BTCUSD",1717164950531,0.01143801,67861.0,67860.0,0.40430831]
["bitfinex","BTCUSD",1717164950731,0.01143801,67861.0,67860.0,0.36730831]
["bitfinex","BTCUSD",1717164950915,0.00943801,67861.0,67860.0,0.92075831]
["bitfinex","BTCUSD",1717164951384,0.15679801,67861.0,67860.0,0.92075831]
["bitfinex","BTCUSD",1717164951604,0.15879801,67861.0,67860.0,0.94675831]
["bitfinex","BTCUSD",1717164952892,0.15879801,67861.0,67860.0,0.98075831]
["bitfinex","BTCUSD",1717164953103,0.01143801,67861.0,67860.0,0.94675831]
["bitfinex","BTCUSD",1717164953573,0.01143801,67861.0,67860.0,0.95975831]
["bitfinex","BTCUSD",1717164953947,0.01143801,67861.0,67860.0,0.96975831]
["bitfinex","BTCUSD",1717164954574,0.01143801,67861.0,67860.0,0.95975831]
["bitfinex","BTCUSD",1717164954774,0.00943801,67861.0,67860.0,0.93375831]
["bitfinex","BTCUSD",1717164954984,0.00943801,67861.0,67860.0,0.93075831]
["bitfinex","BTCUSD",1717164955149,0.01043801,67861.0,67860.0,0.93675831]
["bitfinex","BTCUSD",1717164955578,0.01043801,67861.0,67860.0,0.94675831]
["bitfinex","BTCUSD",1717164955785,0.00943801,67861.0,67860.0,0.93075831]
["bitfinex","BTCUSD",1717164956189,0.00943801,67861.0,67860.0,1.07653622]
["bitfinex","BTCUSD",1717164956565,0.01043801,67861.0,67860.0,1.09653622]
["bitfinex","BTCUSD",1717164957050,0.01043801,67861.0,67860.0,1.13253622]
["bitfinex","BTCUSD",1717164957227,0.01043801,67861.0,67860.0,1.88958426]
["bitfinex","BTCUSD",1717164957438,0.01043801,67861.0,67860.0,1.85358426]
["bitfinex","BTCUSD",1717164957861,0.01043801,67861.0,67860.0,1.75758426]
["bitfinex","BTCUSD",1717164958066,0.01043801,67861.0,67860.0,1.61473622]
["bitfinex","BTCUSD",1717164958281,0.01043801,67861.0,67860.0,3.10473622]
["bitfinex","BTCUSD",1717164958495,0.01043801,67861.0,67860.0,1.58473622]
["bitfinex","BTCUSD",1717164958496,0.00943801,67861.0,67860.0,1.58473622]
["bitfinex","BTCUSD",1717164959173,0.00943801,67861.0,67860.0,1.43895831]
["bitfinex","BTCUSD",1717164959358,0.00943801,67861.0,67860.0,1.40195831]
["bitfinex","BTCUSD",1717164959662,0.00943801,67861.0,67860.0,0.58945]
["bitfinex","BTCUSD",1717164959917,0.15679801,67861.0,67860.0,0.58945]
["bitfinex","BTCUSD",1717164960613,0.15679801,67861.0,67860.0,0.60545]
["bitfinex","BTCUSD",1717164960614,0.46251801,67861.0,67860.0,0.60545]
["bitfinex","BTCUSD",1717164960836,0.16336506,67861.0,67860.0,0.60545]
["bitfinex","BTCUSD",1717164961332,0.01600506,67861.0,67860.0,1.58312791]
["bitfinex","BTCUSD",1717164961593,0.01600506,67861.0,67860.0,0.78722791]
["bitfinex","BTCUSD",1717164961829,0.01600506,67861.0,67860.0,0.64145]
["bitfinex","BTCUSD",1717164961830,0.30357592,67861.0,67860.0,0.64145]
["bitfinex","BTCUSD",1717164962055,0.15779801,67861.0,67860.0,0.60545]
["bitfinex","BTCUSD",1717164962277,0.31871468,67861.0,67860.0,0.60545]
["bitfinex","BTCUSD",1717164962483,0.16293677,67861.0,67860.0,0.60545]
["bitfinex","BTCUSD",1717164963576,0.16293677,67861.0,67860.0,0.58945]
["bitfinex","BTCUSD",1717164963577,0.16193677,67861.0,67860.0,0.58945]
["bitfinex","BTCUSD",1717164963782,0.17193677,67861.0,67860.0,0.58945]
["bitfinex","BTCUSD",1717164964004,0.17193677,67861.0,67860.0,0.60645]
["bitfinex","BTCUSD",1717164964005,0.31871468,67861.0,67860.0,0.60645]
["bitfinex","BTCUSD",1717164964248,0.30871468,67861.0,67860.0,0.60645]
["bitfinex","BTCUSD",1717164964463,0.16293677,67861.0,67860.0,0.60645]
["bitfinex","BTCUSD",1717164964699,0.16193677,67861.0,67860.0,0.58945]
["bitfinex","BTCUSD",1717164965161,0.16193677,67861.0,67860.0,0.002]
["bitfinex","BTCUSD",1717164965162,0.18493677,67861.0,67860.0,0.002]
["bitfinex","BTCUSD",1717164965386,0.19093677,67861.0,67860.0,0.003]
["bitfinex","BTCUSD",1717164965876,0.03243801,67861.0,67860.0,0.16488247]
["bitfinex","BTCUSD",1717164966098,0.03843801,67861.0,67860.0,0.16588247]
["bitfinex","BTCUSD",1717164966805,0.03243801,67861.0,67860.0,0.31066038]
["bitfinex","BTCUSD",1717164967027,0.00943801,67861.0,67860.0,0.30866038]
["bitfinex","BTCUSD",1717164967243,0.00943801,67861.0,67860.0,0.39590488]
["bitfinex","BTCUSD",1717164967468,0.03143801,67861.0,67860.0,0.15488247]
["bitfinex","BTCUSD",1717164967689,0.03143801,67861.0,67860.0,0.16488247]
["bitfinex","BTCUSD",1717164967900,0.00943801,67861.0,67860.0,0.16288247]
["bitfinex","BTCUSD",1717164968126,0.00943801,67861.0,67860.0,0.30866038]
["bitfinex","BTCUSD",1717164968337,0.00943801,67861.0,67860.0,0.52829259]
["bitfinex","BTCUSD",1717164968549,0.01143801,67861.0,67860.0,1.44144929]
["bitfinex","BTCUSD",1717164968769,0.01143801,67861.0,67860.0,1.36444929]
["bitfinex","BTCUSD",1717164968985,0.02043801,67861.0,67860.0,1.36544929]
["bitfinex","BTCUSD",1717164969189,0.02043801,67861.0,67860.0,1.6711329]
["bitfinex","BTCUSD",1717164969410,0.02043801,67861.0,67860.0,1.67112932]
["bitfinex","BTCUSD",1717164969627,0.02043801,67861.0,67860.0,1.36544929]
["bitfinex","BTCUSD",1717164969840,0.02043801,67861.0,67860.0,1.51281129]
["bitfinex","BTCUSD",1717164970080,0.02043801,67861.0,67860.0,1.61281129]
["bitfinex","BTCUSD",1717164970781,0.01843801,67861.0,67860.0,1.68281129]
["bitfinex","BTCUSD",1717164970987,0.01143801,67861.0,67860.0,1.61781129]
["bitfinex","BTCUSD",1717164971194,0.01143801,67861.0,67860.0,3.11781129]
["bitfinex","BTCUSD",1717164971603,0.00943801,67861.0,67860.0,2.93444929]
["bitfinex","BTCUSD",1717164972049,0.01043801,67861.0,67860.0,2.96344929]
["bitfinex","BTCUSD",1717164972254,0.01043801,67861.0,67860.0,3.46913707]
["bitfinex","BTCUSD",1717164972466,0.01043801,67861.0,67860.0,3.50613707]
["bitfinex","BTCUSD",1717164972689,0.00943801,67861.0,67860.0,3.49487779]
["bitfinex","BTCUSD",1717164972912,0.00943801,67861.0,67860.0,3.52449907]
["bitfinex","BTCUSD",1717164973335,0.00943801,67861.0,67860.0,3.62449907]
["bitfinex","BTCUSD",1717164973978,0.00943801,67861.0,67860.0,2.09413707]
["bitfinex","BTCUSD",1717164974210,0.00943801,67861.0,67860.0,0.77757138]
["bitfinex","BTCUSD",1717164974437,0.00943801,67861.0,67860.0,0.39057138]
["bitfinex","BTCUSD",1717164974701,0.00943801,67861.0,67860.0,0.17093917]
["bitfinex","BTCUSD",1717164974916,0.15679801,67861.0,67860.0,0.17093917]
["bitfinex","BTCUSD",1717164975151,0.01460006,67861.0,67860.0,0.17093917]
["bitfinex","BTCUSD",1717164975383,0.01660006,67861.0,67860.0,0.20793917]
["bitfinex","BTCUSD",1717164975809,0.01143801,67861.0,67860.0,0.20793917]
["bitfinex","BTCUSD",1717164976030,0.01043801,67861.0,67860.0,0.20793917]
["bitfinex","BTCUSD",1717164976239,0.01460006,67861.0,67860.0,0.17093917]
["bitfinex","BTCUSD",1717164976475,0.16196006,67861.0,67860.0,0.17393917]
["bitfinex","BTCUSD",1717164976706,0.16296006,67861.0,67860.0,0.19793917]
["bitfinex","BTCUSD",1717164976917,0.16296006,67861.0,67860.0,0.19493917]
["bitfinex","BTCUSD",1717164977132,0.16196006,67861.0,67860.0,0.17093917]
["bitfinex","BTCUSD",1717164977356,0.16196006,67861.0,67860.0,0.20493917]
["bitfinex","BTCUSD",1717164977357,0.15879801,67861.0,67860.0,0.20493917]
["bitfinex","BTCUSD",1717164977561,0.16396006,67861.0,67860.0,0.20493917]
["bitfinex","BTCUSD",1717164977909,0.16296006,67861.0,67860.0,0.18093917]
["bitfinex","BTCUSD",1717164979273,0.01560006,67861.0,67860.0,0.18093917]
["bitfinex","BTCUSD",1717164979493,0.01860006,67861.0,67860.0,0.18093917]
["bitfinex","BTCUSD",1717164979707,0.16596006,67861.0,67860.0,0.18093917]
["bitfinex","BTCUSD",1717164979926,0.16296006,67861.0,67860.0,0.18093917]
["bitfinex","BTCUSD",1717164980381,0.16296006,67861.0,67860.0,0.18393917]
["bitfinex","BTCUSD",1717164980601,0.16296006,67861.0,67860.0,0.18093917]
["bitfinex","BTCUSD",1717164980815,0.15679801,67861.0,67860.0,0.17093917]
["bitfinex","BTCUSD",1717164981034,0.15679801,67861.0,67860.0,0.17393917]
["bitfinex","BTCUSD",1717164981259,0.15979801,67861.0,67860.0,0.17393917]
["bitfinex","BTCUSD",1717164981487,0.01243801,67861.0,67860.0,0.18393917]
["bitfinex","BTCUSD",1717164981738,0.01461053,67861.0,67860.0,0.17093917]
["bitfinex","BTCUSD",1717164982188,0.01943801,67861.0,67860.0,0.17193917]
["bitfinex","BTCUSD",1717164982394,0.16679801,67861.0,67860.0,0.17193917]
["bitfinex","BTCUSD",1717164982616,0.92439801,67861.0,67860.0,0.17093917]
["bitfinex","BTCUSD",1717164982840,0.92956854,67861.0,67860.0,0.17093917]
["bitfinex","BTCUSD",1717164983284,0.92956854,67861.0,67860.0,0.0180567]
["bitfinex","BTCUSD",1717164983720,0.147375,67854.0,67848.0,0.35]
["bitfinex","BTCUSD",1717164983932,0.147375,67854.0,67849.0,0.15289453]
["bitfinex","BTCUSD",1717164984149,0.79220854,67861.0,67850.0,0.15289453]
["bitfinex","BTCUSD",1717164984150,0.01,67860.0,67850.0,0.15289453]
["bitfinex","BTCUSD",1717164984357,0.77703801,67861.0,67850.0,0.15289453]
["bitfinex","BTCUSD",1717164984358,0.147381,67851.0,67850.0,0.15289453]
["bitfinex","BTCUSD",1717164984569,0.147381,67851.0,67850.0,0.1529028]
["bitfinex","BTCUSD",1717164985054,0.147381,67851.0,67848.0,0.0584851]
["bitfinex","BTCUSD",1717164985055,0.157386,67849.0,67848.0,0.0584851]
["bitfinex","BTCUSD",1717164985286,0.00516446,67851.0,67848.0,0.0684851]
["bitfinex","BTCUSD",1717164985533,0.147377,67853.0,67848.0,0.5659851]
["bitfinex","BTCUSD",1717164985752,0.81975945,67861.0,67848.0,0.5659851]
["bitfinex","BTCUSD",1717164985753,0.002,67854.0,67852.0,0.01]
["bitfinex","BTCUSD",1717164985974,0.002,67854.0,67853.0,0.01]
["bitfinex","BTCUSD",1717164986231,0.147367,67858.0,67856.0,0.01]
["bitfinex","BTCUSD",1717164986448,0.00943801,67861.0,67849.0,0.49577791]
["bitfinex","BTCUSD",1717164986670,0.00943801,67861.0,67850.0,0.15288891]
["bitfinex","BTCUSD",1717164986886,0.147365,67859.0,67851.0,0.01]
["bitfinex","BTCUSD",1717164987219,0.00943801,67861.0,67852.0,0.15288297]
["bitfinex","BTCUSD",1717164987431,0.07288895,67858.0,67848.0,0.0894851]
["bitfinex","BTCUSD",1717164987659,0.07288895,67850.0,67849.0,0.15289848]
["bitfinex","BTCUSD",1717164987883,0.07288895,67850.0,67848.0,0.0894851]
["bitfinex","BTCUSD",1717164988098,0.4633,67851.0,67848.0,0.0894851]
["bitfinex","BTCUSD",1717164988099,0.147386,67849.0,67848.0,0.0894851]
["bitfinex","BTCUSD",1717164988308,0.148386,67849.0,67848.0,0.1054851]
["bitfinex","BTCUSD",1717164988742,0.147386,67849.0,67848.0,0.0894851]
["bitfinex","BTCUSD",1717164989874,0.147386,67849.0,67848.0,0.0584851]
["bitfinex","BTCUSD",1717164990757,0.59793591,67849.0,67848.0,0.0584851]
["bitfinex","BTCUSD",1717164990978,0.452716,67835.0,67834.0,0.01468019]
["bitfinex","BTCUSD",1717164991240,0.67138286,67835.0,67834.0,0.01468019]
["bitfinex","BTCUSD",1717164991461,1.07621586,67835.0,67834.0,0.01468019]
["bitfinex","BTCUSD",1717164991680,1.11925487,67835.0,67834.0,0.01468019]
["bitfinex","BTCUSD",1717164991901,1.07621586,67835.0,67834.0,0.01468019]
["bitfinex","BTCUSD",1717164992121,0.74150786,67835.0,67834.0,0.01468019]
["bitfinex","BTCUSD",1717164992340,0.552716,67835.0,67834.0,0.01468019]
["bitfinex","BTCUSD",1717164992564,0.873549,67835.0,67834.0,0.01768019]
["bitfinex","BTCUSD",1717164992994,0.873549,67835.0,67834.0,0.01468019]
["bitfinex","BTCUSD",1717164992995,0.847549,67835.0,67834.0,0.01468019]
["bitfinex","BTCUSD",1717164993210,0.69849391,67835.0,67834.0,0.01468019]
["bitfinex","BTCUSD",1717164993421,1.01932691,67835.0,67834.0,0.01768019]
["bitfinex","BTCUSD",1717164993717,0.478716,67835.0,67834.0,0.01768019]
["bitfinex","BTCUSD",1717164993949,0.173416,67835.0,67834.0,0.01768019]
["bitfinex","BTCUSD",1717164994601,0.173416,67835.0,67834.0,0.02068019]
["bitfinex","BTCUSD",1717164994602,0.181416,67835.0,67834.0,0.02068019]
["bitfinex","BTCUSD",1717164995305,0.155416,67835.0,67834.0,0.01768019]
["bitfinex","BTCUSD",1717164995527,0.163416,67835.0,67834.0,0.02068019]
["bitfinex","BTCUSD",1717164995758,0.163416,67835.0,67834.0,0.02268019]
["bitfinex","BTCUSD",1717164995759,0.199416,67835.0,67834.0,0.02268019]
["bitfinex","BTCUSD",1717164996403,0.199416,67835.0,67834.0,0.008]
["bitfinex","BTCUSD",1717164996828,0.163416,67835.0,67834.0,0.006]
["bitfinex","BTCUSD",1717164997054,0.147422,67833.0,67830.0,0.01726548]
["bitfinex","BTCUSD",1717164997287,0.036,67835.0,67830.0,0.01468019]
["bitfinex","BTCUSD",1717164997808,0.036,67835.0,67830.0,1.51468019]
["bitfinex","BTCUSD",1717164998050,0.036,67835.0,67832.0,0.01]
["bitfinex","BTCUSD",1717164998291,0.036,67835.0,67830.0,0.01468019]
["bitfinex","BTCUSD",1717164998531,0.147425,67831.0,67830.0,0.01468019]
["bitfinex","BTCUSD",1717164998758,0.036,67835.0,67830.0,0.01468019]
["bitfinex","BTCUSD",1717164998759,0.147417,67835.0,67830.0,0.01468019]
["bitfinex","BTCUSD",1717164998986,0.07288895,67846.0,67830.0,0.01468019]
["bitfinex","BTCUSD",1717164999195,0.183416,67835.0,67834.0,0.003]
["bitfinex","BTCUSD",1717164999646,0.15245878,67835.0,67830.0,0.02468019]
["bitfinex","BTCUSD",1717164999860,0.00504278,67835.0,67830.0,0.01468019]
["bitfinex","BTCUSD",1717165000094,0.14742,67834.0,67830.0,0.01468019]
["bitfinex","BTCUSD",1717165000785,0.07288895,67846.0,67832.0,0.01]
["bitfinex","BTCUSD",1717165001016,0.07288895,67846.0,67832.0,0.01589589]
["bitfinex","BTCUSD",1717165001248,0.147407,67840.0,67833.0,0.01]
["bitfinex","BTCUSD",1717165001499,0.00504278,67845.0,67834.0,0.01]
["bitfinex","BTCUSD",1717165001500,0.147408,67839.0,67834.0,0.01]
["bitfinex","BTCUSD",1717165001716,0.00504278,67845.0,67832.0,0.01]
["bitfinex","BTCUSD",1717165001717,0.147412,67837.0,67832.0,0.01]
["bitfinex","BTCUSD",1717165001935,0.147415,67836.0,67830.0,0.02068019]
["bitfinex","BTCUSD",1717165002193,0.155416,67835.0,67834.0,0.003]
["bitfinex","BTCUSD",1717165002444,0.14742,67834.0,67830.0,0.02068019]
["bitfinex","BTCUSD",1717165002880,0.147406,67840.0,67830.0,0.02068019]
["bitfinex","BTCUSD",1717165003121,0.07288895,67846.0,67832.0,0.01]
["bitfinex","BTCUSD",1717165003351,0.00504278,67839.0,67835.0,0.01]
["bitfinex","BTCUSD",1717165003578,0.00504278,67839.0,67836.0,0.00589545]
["bitfinex","BTCUSD",1717165003812,0.147396,67845.0,67843.0,0.35]
["bitfinex","BTCUSD",1717165004054,0.147385,67850.0,67843.0,0.35]
["bitfinex","BTCUSD",1717165004277,0.147385,67850.0,67844.0,0.01]
["bitfinex","BTCUSD",1717165004503,0.30415801,67861.0,67845.0,0.01]
["bitfinex","BTCUSD",1717165004504,0.147378,67853.0,67845.0,0.01]
["bitfinex","BTCUSD",1717165004790,0.00943801,67861.0,67857.0,0.35]
["bitfinex","BTCUSD",1717165005015,0.00943801,67861.0,67858.0,0.15167155]
["bitfinex","BTCUSD",1717165005273,0.00943801,67861.0,67858.0,0.76582174]
["bitfinex","BTCUSD",1717165005490,0.00943801,67861.0,67858.0,0.75582174]
["bitfinex","BTCUSD",1717165005950,0.00943801,67861.0,67860.0,0.01]
["bitfinex","BTCUSD",1717165006206,0.00943801,67861.0,67860.0,0.15577791]
["bitfinex","BTCUSD",1717165006431,0.00943801,67861.0,67860.0,1.11533297]
["bitfinex","BTCUSD",1717165006652,0.00943801,67861.0,67860.0,1.25818293]
["bitfinex","BTCUSD",1717165006871,0.00943801,67861.0,67860.0,1.26818293]
["bitfinex","BTCUSD",1717165007091,0.00943801,67861.0,67860.0,1.11533297]
["bitfinex","BTCUSD",1717165007531,0.00943801,67861.0,67860.0,0.99607791]
["bitfinex","BTCUSD",1717165007745,0.00943801,67861.0,67860.0,1.02244837]
["bitfinex","BTCUSD",1717165008178,0.01143801,67861.0,67860.0,1.61489837]
["bitfinex","BTCUSD",1717165008400,0.01143801,67861.0,67860.0,1.86969837]
["bitfinex","BTCUSD",1717165008637,0.00943801,67861.0,67860.0,1.93269837]
["bitfinex","BTCUSD",1717165008847,0.00943801,67861.0,67860.0,1.98006037]
["bitfinex","BTCUSD",1717165009101,0.01043801,67861.0,67860.0,1.99906037]
["bitfinex","BTCUSD",1717165009536,0.01043801,67861.0,67860.0,3.49906037]
["bitfinex","BTCUSD",1717165009748,0.01043801,67861.0,67860.0,3.59906037]
["bitfinex","BTCUSD",1717165009930,0.01043801,67861.0,67860.0,3.75190227]
["bitfinex","BTCUSD",1717165010182,0.01043801,67861.0,67860.0,3.85190227]
["bitfinex","BTCUSD",1717165011092,0.00943801,67861.0,67860.0,3.83290227]
["bitfinex","BTCUSD",1717165011312,0.00943801,67861.0,67860.0,3.86990227]
["bitfinex","BTCUSD",1717165011740,0.00943801,67861.0,67860.0,3.73290227]
["bitfinex","BTCUSD",1717165011951,0.01143801,67861.0,67860.0,3.89090227]
["bitfinex","BTCUSD",1717165012180,0.01143801,67861.0,67860.0,3.73806037]
["bitfinex","BTCUSD",1717165012631,0.01143801,67861.0,67860.0,3.63806037]
["bitfinex","BTCUSD",1717165013022,0.00943801,67861.0,67860.0,3.71706037]
["bitfinex","BTCUSD",1717165013282,0.00943801,67861.0,67860.0,2.3698974]
["bitfinex","BTCUSD",1717165013501,0.00943801,67861.0,67860.0,2.21706037]
["bitfinex","BTCUSD",1717165013722,0.00943801,67861.0,67860.0,2.36989761]
["bitfinex","BTCUSD",1717165014367,0.00943801,67861.0,67860.0,2.21706037]
["bitfinex","BTCUSD",1717165014594,0.00943801,67861.0,67860.0,3.8698951]
["bitfinex","BTCUSD",1717165014817,0.01043801,67861.0,67860.0,3.7177331]
["bitfinex","BTCUSD",1717165015026,0.01043801,67861.0,67860.0,2.53582046]
["bitfinex","BTCUSD",1717165015455,0.01043801,67861.0,67860.0,2.54582046]
["bitfinex","BTCUSD",1717165015684,0.01043801,67861.0,67860.0,2.69159837]
["bitfinex","BTCUSD",1717165016857,0.01043801,67861.0,67860.0,3.11676037]
["bitfinex","BTCUSD",1717165017067,0.01043801,67861.0,67860.0,3.21676037]
["bitfinex","BTCUSD",1717165017509,0.01043801,67861.0,67860.0,2.96939837]
["bitfinex","BTCUSD",1717165017929,0.01043801,67861.0,67860.0,2.68159837]
["bitfinex","BTCUSD",1717165018154,0.15779801,67861.0,67860.0,0.68582046]
["bitfinex","BTCUSD",1717165018373,0.01043801,67861.0,67860.0,0.68582046]
["bitfinex","BTCUSD",1717165019083,0.00943801,67861.0,67860.0,0.61582046]
["bitfinex","BTCUSD",1717165019324,0.00943801,67861.0,67860.0,0.65282046]
["bitfinex","BTCUSD",1717165019718,0.01441407,67861.0,67860.0,0.65282046]
["bitfinex","BTCUSD",1717165019958,0.00943801,67861.0,67860.0,0.65282046]
["bitfinex","BTCUSD",1717165020192,0.00943801,67861.0,67860.0,0.80859837]
["bitfinex","BTCUSD",1717165020408,0.00943801,67861.0,67860.0,0.82759837]
["bitfinex","BTCUSD",1717165020639,0.00943801,67861.0,67860.0,0.68182046]
["bitfinex","BTCUSD",1717165020869,0.00943801,67861.0,67860.0,0.64482046]
["bitfinex","BTCUSD",1717165020870,0.62009801,67861.0,67860.0,0.64482046]
["bitfinex","BTCUSD",1717165021080,0.63009801,67861.0,67860.0,0.64482046]
["bitfinex","BTCUSD",1717165021292,0.92979805,67861.0,67860.0,0.63945]
["bitfinex","BTCUSD",1717165021526,1.07557596,67861.0,67860.0,0.63945]
["bitfinex","BTCUSD",1717165021733,0.78085596,67861.0,67860.0,0.61845]
["bitfinex","BTCUSD",1717165021969,0.78085596,67861.0,67860.0,0.58945]
["bitfinex","BTCUSD",1717165022180,0.78185596,67861.0,67860.0,0.62145]
["bitfinex","BTCUSD",1717165022357,1.07657596,67861.0,67860.0,0.62145]
["bitfinex","BTCUSD",1717165022594,1.07557596,67861.0,67860.0,0.60645]
["bitfinex","BTCUSD",1717165022808,1.07657596,67861.0,67860.0,0.60645]
["bitfinex","BTCUSD",1717165023492,1.37129596,67861.0,67860.0,0.60645]
["bitfinex","BTCUSD",1717165023718,1.07557596,67861.0,67860.0,0.58945]
["bitfinex","BTCUSD",1717165024379,1.47029596,67861.0,67860.0,0.58945]
["bitfinex","BTCUSD",1717165024626,1.07557596,67861.0,67860.0,0.58945]
["bitfinex","BTCUSD",1717165024856,1.37029596,67861.0,67860.0,0.61602272]
["bitfinex","BTCUSD",1717165025072,1.47029596,67861.0,67860.0,0.61602272]
["bitfinex","BTCUSD",1717165025523,1.48329596,67861.0,67860.0,0.61902272]
["bitfinex","BTCUSD",1717165025761,1.89739596,67861.0,67860.0,0.61902272]
["bitfinex","BTCUSD",1717165025991,1.92861739,67861.0,67860.0,0.61602272]
["bitfinex","BTCUSD",1717165026213,1.63389739,67861.0,67860.0,0.55880624]
["bitfinex","BTCUSD",1717165026398,1.63389739,67861.0,67860.0,0.44832094]
["bitfinex","BTCUSD",1717165026399,1.84361739,67861.0,67860.0,0.44832094]
["bitfinex","BTCUSD",1717165026630,1.84361739,67861.0,67860.0,0.44647707]
["bitfinex","BTCUSD",1717165026631,1.55689702,67861.0,67860.0,0.44647707]
["bitfinex","BTCUSD",1717165026853,1.54189702,67861.0,67860.0,0.43391046]
["bitfinex","BTCUSD",1717165027118,1.54189702,67861.0,67860.0,0.43291046]
["bitfinex","BTCUSD",1717165027119,1.53389702,67861.0,67860.0,0.43291046]
["bitfinex","BTCUSD",1717165027333,1.54889702,67861.0,67860.0,0.43591046]
["bitfinex","BTCUSD",1717165027544,1.54889702,67861.0,67860.0,0.43891046]
["bitfinex","BTCUSD",1717165027545,1.54689702,67861.0,67860.0,0.43891046]
["bitfinex","BTCUSD",1717165027763,1.51267596,67861.0,67860.0,0.43891046]
["bitfinex","BTCUSD",1717165028206,0.96217805,67861.0,67860.0,0.43891046]
["bitfinex","BTCUSD",1717165029313,0.97217805,67861.0,67860.0,0.43891046]
["bitfinex","BTCUSD",1717165029476,0.96217805,67861.0,67860.0,0.43891046]
["bitfinex","BTCUSD",1717165029828,1.26689805,67861.0,67860.0,0.43891046]
["bitfinex","BTCUSD",1717165030238,0.96217805,67861.0,67860.0,0.43891046]
["bitfinex","BTCUSD",1717165030463,0.18477805,67861.0,67860.0,0.43891046]
["bitfinex","BTCUSD",1717165031115,0.02701746,67872.0,67860.0,0.43891046]
["bitfinex","BTCUSD",1717165031116,0.02701746,67872.0,67865.0,0.35]
["bitfinex","BTCUSD",1717165031359,0.02701746,67872.0,67866.0,0.15167088]
["bitfinex","BTCUSD",1717165031360,0.00943801,67872.0,67866.0,0.15167088]
["bitfinex","BTCUSD",1717165031598,0.00943801,67872.0,67871.0,1.51]
["bitfinex","BTCUSD",1717165031829,0.00943801,67872.0,67871.0,1.5]
["bitfinex","BTCUSD",1717165032363,0.00943801,67872.0,67871.0,1.65577791]
["bitfinex","BTCUSD",1717165032584,0.00943801,67872.0,67871.0,2.14899913]
["bitfinex","BTCUSD",1717165032800,0.00943801,67872.0,67871.0,2.31182967]
["bitfinex","BTCUSD",1717165033029,0.00943801,67872.0,67871.0,2.32948334]
["bitfinex","BTCUSD",1717165033491,0.00943801,67872.0,67871.0,2.7660028]
["bitfinex","BTCUSD",1717165033709,0.00943801,67872.0,67871.0,2.91883512]
["bitfinex","BTCUSD",1717165033967,0.00943801,67872.0,67871.0,2.91883406]
["bitfinex","BTCUSD",1717165034199,0.01043801,67872.0,67871.0,2.91883406]
["bitfinex","BTCUSD",1717165035480,0.00943801,67872.0,67871.0,2.91883406]
["bitfinex","BTCUSD",1717165035746,0.00943801,67872.0,67871.0,2.94183406]
["bitfinex","BTCUSD",1717165035957,0.00943801,67872.0,67871.0,2.7890028]
["bitfinex","BTCUSD",1717165036216,0.00943801,67872.0,67871.0,2.94182565]
["bitfinex","BTCUSD",1717165036439,0.00943801,67879.0,67878.0,0.01]
["bitfinex","BTCUSD",1717165036650,0.00943801,67879.0,67878.0,0.32367258]
["bitfinex","BTCUSD",1717165036891,0.00943801,67879.0,67878.0,0.42367258]
["bitfinex","BTCUSD",1717165037104,0.00943801,67879.0,67878.0,0.57649192]
["bitfinex","BTCUSD",1717165037779,0.00943801,67879.0,67878.0,0.67649192]
["bitfinex","BTCUSD",1717165037997,0.00943801,67879.0,67878.0,1.49009192]
["bitfinex","BTCUSD",1717165038201,0.00943801,67879.0,67878.0,1.39009192]
["bitfinex","BTCUSD",1717165038432,0.00943801,67879.0,67878.0,2.89009192]
["bitfinex","BTCUSD",1717165038652,0.00943801,67879.0,67878.0,2.98687744]
["bitfinex","BTCUSD",1717165038868,0.00943801,67879.0,67878.0,2.9868652]
["bitfinex","BTCUSD",1717165039302,0.00943801,67879.0,67878.0,2.48108729]
["bitfinex","BTCUSD",1717165039510,0.00943801,67879.0,67878.0,0.01468019]
["bitfinex","BTCUSD",1717165039729,0.00943801,67879.0,67878.0,0.03203638]
["bitfinex","BTCUSD",1717165039977,0.00943801,67879.0,67878.0,1.67635013]
["bitfinex","BTCUSD",1717165040190,0.00943801,67879.0,67878.0,1.8177811]
["bitfinex","BTCUSD",1717165040407,0.00943801,67879.0,67878.0,1.97059785]
["bitfinex","BTCUSD",1717165041046,0.00943801,67879.0,67878.0,2.18539785]
["bitfinex","BTCUSD",1717165041267,0.00943801,67879.0,67878.0,3.08809785]
["bitfinex","BTCUSD",1717165041490,0.00943801,67879.0,67878.0,3.18809785]
["bitfinex","BTCUSD",1717165041699,0.00943801,67879.0,67878.0,3.17341766]
["bitfinex","BTCUSD",1717165042640,0.00943801,67879.0,67878.0,3.02060091]
["bitfinex","BTCUSD",1717165042857,0.00943801,67879.0,67878.0,3.1733982]
["bitfinex","BTCUSD",1717165043077,0.00943801,67879.0,67878.0,2.7112752]
["bitfinex","BTCUSD",1717165043315,0.00943801,67879.0,67878.0,2.7482752]
["bitfinex","BTCUSD",1717165043972,0.00943801,67879.0,67878.0,2.74828931]
["bitfinex","BTCUSD",1717165044182,0.00943801,67879.0,67878.0,2.77528931]
["bitfinex","BTCUSD",1717165044425,0.00943801,67879.0,67878.0,2.73828931]
["bitfinex","BTCUSD",1717165044637,0.00943801,67879.0,67878.0,1.13828931]
["bitfinex","BTCUSD",1717165044868,0.00943801,67879.0,67878.0,0.98547791]
["bitfinex","BTCUSD",1717165045322,0.00943801,67879.0,67878.0,0.99547791]
["bitfinex","BTCUSD",1717165045542,0.00943801,67879.0,67878.0,1.14829402]
["bitfinex","BTCUSD",1717165046220,0.00943801,67879.0,67878.0,1.11129402]
["bitfinex","BTCUSD",1717165046446,0.00943801,67879.0,67878.0,1.14829402]
["bitfinex","BTCUSD",1717165046667,0.00943801,67879.0,67878.0,1.61041702]
["bitfinex","BTCUSD",1717165046899,0.00943801,67879.0,67878.0,1.71041702]
["bitfinex","BTCUSD",1717165047123,0.00943801,67879.0,67878.0,1.63641702]
["bitfinex","BTCUSD",1717165047341,0.00943801,67879.0,67878.0,1.71041702]
["bitfinex","BTCUSD",1717165047560,0.00943801,67879.0,67878.0,1.61041702]
["bitfinex","BTCUSD",1717165047826,0.00943801,67879.0,67878.0,1.57341702]
["bitfinex","BTCUSD",1717165048039,0.00943801,67879.0,67878.0,1.55389902]
["bitfinex","BTCUSD",1717165048252,0.00943801,67879.0,67878.0,1.59089902]
["bitfinex","BTCUSD",1717165048472,0.00943801,67879.0,67878.0,1.69089902]
["bitfinex","BTCUSD",1717165049117,0.00943801,67879.0,67878.0,1.54389902]
["bitfinex","BTCUSD",1717165049343,0.00943801,67879.0,67878.0,1.55389902]
["bitfinex","BTCUSD",1717165049583,0.00943801,67879.0,67878.0,1.59089902]
["bitfinex","BTCUSD",1717165050017,0.00943801,67879.0,67878.0,3.05389902]
["bitfinex","BTCUSD",1717165050469,0.00943801,67879.0,67878.0,3.19089902]
["bitfinex","BTCUSD",1717165051177,0.00943801,67879.0,67878.0,3.22789902]
["bitfinex","BTCUSD",1717165051396,0.00943801,67879.0,67878.0,3.32789902]
["bitfinex","BTCUSD",1717165051615,0.00943801,67879.0,67878.0,3.29089902]
["bitfinex","BTCUSD",1717165052097,0.00943801,67879.0,67878.0,3.27600715]
["bitfinex","BTCUSD",1717165052318,0.00943801,67879.0,67878.0,3.88018902]
["bitfinex","BTCUSD",1717165052588,0.00943801,67879.0,67878.0,3.86529263]
["bitfinex","BTCUSD",1717165053050,0.01727768,67904.0,67899.0,0.36]
["bitfinex","BTCUSD",1717165053283,0.07288895,67914.0,67900.0,0.3282]
["bitfinex","BTCUSD",1717165053284,0.147263,67906.0,67900.0,0.3282]
["bitfinex","BTCUSD",1717165053712,0.147263,67906.0,67901.0,1.5]
["bitfinex","BTCUSD",1717165053919,0.01810009,67909.0,67901.0,1.5]
["bitfinex","BTCUSD",1717165054134,0.07288895,67904.0,67901.0,1.5]
["bitfinex","BTCUSD",1717165054561,0.147271,67902.0,67901.0,1.5]
["bitfinex","BTCUSD",1717165055188,0.147262,67907.0,67901.0,1.513]
["bitfinex","BTCUSD",1717165055654,0.01810009,67909.0,67902.0,0.16166832]
["bitfinex","BTCUSD",1717165055658,0.00943801,67916.0,67904.0,0.512066]
["bitfinex","BTCUSD",1717165055877,0.00943801,67916.0,67904.0,0.81061239]
["bitfinex","BTCUSD",1717165056111,0.00943801,67916.0,67904.0,0.92992787]
["bitfinex","BTCUSD",1717165056328,0.00943801,67916.0,67915.0,0.957242]
["bitfinex","BTCUSD",1717165056547,0.00943801,67916.0,67915.0,2.9592701]
["bitfinex","BTCUSD",1717165056781,0.00943801,67916.0,67915.0,3.01203858]
["bitfinex","BTCUSD",1717165056999,0.00943801,67916.0,67915.0,4.39367798]
["bitfinex","BTCUSD",1717165057227,0.00943801,67916.0,67915.0,4.33513858]
["bitfinex","BTCUSD",1717165057453,0.00943801,67916.0,67915.0,2.30800612]
["bitfinex","BTCUSD",1717165057665,0.00943801,67916.0,67915.0,2.25641867]
["bitfinex","BTCUSD",1717165058152,0.00943801,67916.0,67915.0,2.2864281]
["bitfinex","BTCUSD",1717165058612,0.00943801,67916.0,67915.0,1.87681359]
["bitfinex","BTCUSD",1717165058834,0.00943801,67916.0,67915.0,1.82581359]
["bitfinex","BTCUSD",1717165059059,0.00943801,67916.0,67915.0,3.32581359]
["bitfinex","BTCUSD",1717165059290,0.00943801,67916.0,67915.0,3.35881359]
["bitfinex","BTCUSD",1717165060174,0.009449,67921.0,67920.0,0.507232]
["bitfinex","BTCUSD",1717165060441,0.009449,67921.0,67920.0,1.6508534]
["bitfinex","BTCUSD",1717165060674,0.009449,67921.0,67920.0,1.77993747]
["bitfinex","BTCUSD",1717165060919,0.009449,67921.0,67920.0,3.37993747]
["bitfinex","BTCUSD",1717165061355,0.009449,67921.0,67920.0,4.06886747]
["bitfinex","BTCUSD",1717165061569,0.009449,67921.0,67920.0,4.66944133]
["bitfinex","BTCUSD",1717165062068,0.009449,67921.0,67920.0,5.0119463]
["bitfinex","BTCUSD",1717165062322,0.009449,67921.0,67920.0,4.7174823]
["bitfinex","BTCUSD",1717165062539,0.009449,67921.0,67920.0,4.92317733]
["bitfinex","BTCUSD",1717165062781,0.009449,67921.0,67920.0,4.96017733]
["bitfinex","BTCUSD",1717165063005,0.009449,67921.0,67920.0,5.25464133]
["bitfinex","BTCUSD",1717165063235,0.009449,67921.0,67920.0,5.18064133]
["bitfinex","BTCUSD",1717165063580,0.009449,67921.0,67920.0,4.9885866]
["bitfinex","BTCUSD",1717165063819,0.009449,67921.0,67920.0,5.21761064]
["bitfinex","BTCUSD",1717165064041,0.009449,67934.0,67928.0,1.212014]
["bitfinex","BTCUSD",1717165064250,0.009449,67934.0,67928.0,2.86409864]
["bitfinex","BTCUSD",1717165064671,0.009449,67934.0,67928.0,3.81409864]
["bitfinex","BTCUSD",1717165064889,0.009449,67934.0,67928.0,2.87998961]
["bitfinex","BTCUSD",1717165065107,0.009449,67934.0,67928.0,0.6484606]
["bitfinex","BTCUSD",1717165065312,0.156652,67934.0,67928.0,0.50268269]
["bitfinex","BTCUSD",1717165065518,0.01427133,67929.0,67928.0,1.12854269]
["bitfinex","BTCUSD",1717165065724,0.00943801,67929.0,67928.0,1.12854269]
["bitfinex","BTCUSD",1717165065929,0.00943801,67929.0,67928.0,2.5551346]
["bitfinex","BTCUSD",1717165066138,0.00943801,67929.0,67928.0,2.6181346]
["bitfinex","BTCUSD",1717165066343,0.79543801,67929.0,67928.0,0.77854269]
["bitfinex","BTCUSD",1717165066552,0.79543801,67929.0,67928.0,0.77486087]
["bitfinex","BTCUSD",1717165066773,0.94748021,67929.0,67928.0,0.77486087]
["bitfinex","BTCUSD",1717165067221,0.94748021,67929.0,67928.0,0.81186087]
["bitfinex","BTCUSD",1717165067436,0.94748021,67929.0,67928.0,0.62586]
["bitfinex","BTCUSD",1717165067655,0.94265001,67929.0,67928.0,0.62586]
["bitfinex","BTCUSD",1717165067872,0.94747949,67929.0,67928.0,0.66286]
["bitfinex","BTCUSD",1717165068952,0.95747949,67929.0,67928.0,0.62586]
["bitfinex","BTCUSD",1717165069166,0.94747949,67929.0,67928.0,0.62586]
["bitfinex","BTCUSD",1717165069391,0.94747949,67929.0,67928.0,0.66286]
["bitfinex","BTCUSD",1717165069869,0.94747949,67929.0,67928.0,0.62586]
["bitfinex","BTCUSD",1717165070306,0.94747949,67929.0,67928.0,0.59586]
["bitfinex","BTCUSD",1717165070705,0.94747949,67929.0,67928.0,0.59686]
["bitfinex","BTCUSD",1717165071133,0.94747949,67929.0,67928.0,0.58886]
["bitfinex","BTCUSD",1717165071419,0.94747949,67929.0,67928.0,0.58986]
["bitfinex","BTCUSD",1717165071851,0.94747949,67929.0,67928.0,0.59086]
["bitfinex","BTCUSD",1717165072061,0.95747949,67929.0,67928.0,0.59086]
["bitfinex","BTCUSD",1717165072279,0.95747949,67929.0,67928.0,0.58986]
["bitfinex","BTCUSD",1717165072280,0.94747949,67929.0,67928.0,0.58986]
["bitfinex","BTCUSD",1717165072701,0.94747949,67929.0,67928.0,0.59086]
["bitfinex","BTCUSD",1717165072867,0.94747949,67929.0,67928.0,0.58986]
["bitfinex","BTCUSD",1717165073078,0.95747949,67929.0,67928.0,0.58986]
["bitfinex","BTCUSD",1717165073697,0.95747949,67929.0,67928.0,0.59086]
["bitfinex","BTCUSD",1717165074753,0.95747949,67929.0,67928.0,0.58986]
["bitfinex","BTCUSD",1717165074957,1.6188824,67929.0,67928.0,0.58986]
["bitfinex","BTCUSD",1717165075172,0.147258,67908.0,67907.0,0.02209024]
["bitfinex","BTCUSD",1717165075342,0.157258,67908.0,67907.0,0.01468019]
["bitfinex","BTCUSD",1717165075543,0.16202526,67908.0,67907.0,0.01468019]
["bitfinex","BTCUSD",1717165075744,0.30526524,67908.0,67907.0,0.01468019]
["bitfinex","BTCUSD",1717165076347,1.09571917,67908.0,67907.0,0.01468019]
["bitfinex","BTCUSD",1717165076558,1.33894844,67908.0,67907.0,0.01468019]
["bitfinex","BTCUSD",1717165076784,1.51833971,67908.0,67907.0,0.01468019]
["bitfinex","BTCUSD",1717165077005,1.41833971,67908.0,67907.0,0.01468019]
["bitfinex","BTCUSD",1717165077478,0.147297,67890.0,67889.0,0.01742074]
["bitfinex","BTCUSD",1717165077691,0.147297,67890.0,67889.0,0.03210093]
["bitfinex","BTCUSD",1717165077904,0.147297,67890.0,67889.0,0.01468019]
["bitfinex","BTCUSD",1717165078819,0.147287,67895.0,67889.0,0.01468019]
["bitfinex","BTCUSD",1717165079033,0.01,67904.0,67889.0,0.01468019]
["bitfinex","BTCUSD",1717165079272,0.147276,67900.0,67890.0,0.14577791]
["bitfinex","BTCUSD",1717165079487,0.4934,67908.0,67890.0,0.14577791]
["bitfinex","BTCUSD",1717165079488,0.15037043,67903.0,67894.0,0.35]
["bitfinex","BTCUSD",1717165079699,0.4934,67908.0,67894.0,0.35]
["bitfinex","BTCUSD",1717165079700,0.1456528,67902.0,67894.0,0.35]
["bitfinex","BTCUSD",1717165079910,0.147275,67900.0,67894.0,0.35]
["bitfinex","BTCUSD",1717165080129,0.00474542,67902.0,67894.0,0.35]
["bitfinex","BTCUSD",1717165080354,0.14404831,67901.0,67894.0,0.35]
["bitfinex","BTCUSD",1717165080567,0.14404831,67901.0,67895.0,0.62077791]
["bitfinex","BTCUSD",1717165080568,0.00474542,67901.0,67895.0,0.62077791]
["bitfinex","BTCUSD",1717165080785,0.001,67900.0,67895.0,0.61077791]
["bitfinex","BTCUSD",1717165081243,0.001,67900.0,67894.0,0.35]
["bitfinex","BTCUSD",1717165081244,0.07288895,67899.0,67894.0,0.35]
["bitfinex","BTCUSD",1717165081485,0.07288895,67899.0,67889.0,0.04968019]
["bitfinex","BTCUSD",1717165081486,0.14729,67894.0,67889.0,0.04968019]
["bitfinex","BTCUSD",1717165081699,0.16798,67898.0,67889.0,0.04968019]
["bitfinex","BTCUSD",1717165081917,0.00475621,67893.0,67889.0,0.04968019]
["bitfinex","BTCUSD",1717165082149,0.0207,67898.0,67889.0,0.04968019]
["bitfinex","BTCUSD",1717165082373,0.617997,67890.0,67889.0,0.04968019]
["bitfinex","BTCUSD",1717165082545,0.617997,67890.0,67889.0,0.01468019]
["bitfinex","BTCUSD",1717165082546,1.28956891,67890.0,67889.0,0.01468019]
["bitfinex","BTCUSD",1717165082807,0.90276577,67890.0,67889.0,0.01468019]
["bitfinex","BTCUSD",1717165083028,0.90751122,67890.0,67889.0,0.01468019]
["bitfinex","BTCUSD",1717165083444,1.22280522,67890.0,67889.0,0.01468019]
["bitfinex","BTCUSD",1717165084322,0.147338,67871.0,67870.0,0.35]
["bitfinex","BTCUSD",1717165084544,0.1,67889.0,67862.0,0.35]
["bitfinex","BTCUSD",1717165084545,0.4676,67874.0,67862.0,0.35]
["bitfinex","BTCUSD",1717165084757,0.01,67871.0,67870.0,0.05856225]
["bitfinex","BTCUSD",1717165085004,0.01,67871.0,67870.0,0.01468019]
["bitfinex","BTCUSD",1717165085239,0.01463932,67871.0,67870.0,0.01468019]
["bitfinex","BTCUSD",1717165085457,0.60243123,67871.0,67870.0,0.01468019]
["bitfinex","BTCUSD",1717165085668,0.73144569,67871.0,67870.0,0.01468019]
["bitfinex","BTCUSD",1717165085893,0.28099178,67871.0,67870.0,0.01468019]
["bitfinex","BTCUSD",1717165086121,0.15197732,67871.0,67870.0,0.01468019]
["bitfinex","BTCUSD",1717165086586,0.16697732,67871.0,67870.0,0.01568019]
["bitfinex","BTCUSD",1717165087471,0.16697732,67871.0,67870.0,0.03068019]
["bitfinex","BTCUSD",1717165087472,0.16797732,67871.0,67870.0,0.03068019]
["bitfinex","BTCUSD",1717165088114,0.02063932,67871.0,67870.0,0.03068019]
["bitfinex","BTCUSD",1717165088329,0.00563932,67871.0,67870.0,0.1754581]
["bitfinex","BTCUSD",1717165088534,0.00563932,67871.0,67870.0,1.6864581]
["bitfinex","BTCUSD",1717165088737,0.001,67871.0,67870.0,1.6864581]
["bitfinex","BTCUSD",1717165088997,0.01732918,67891.0,67879.0,0.35]
["bitfinex","BTCUSD",1717165089218,0.01732918,67891.0,67881.0,0.4867]
["bitfinex","BTCUSD",1717165089427,0.4662,67901.0,67881.0,0.4867]
["bitfinex","BTCUSD",1717165089428,0.07288895,67909.0,67890.0,0.35]
["bitfinex","BTCUSD",1717165089646,0.01,67905.0,67890.0,0.36468019]
["bitfinex","BTCUSD",1717165089855,0.01,67901.0,67890.0,0.36468019]
["bitfinex","BTCUSD",1717165090100,0.08288895,67902.0,67890.0,0.01468019]
["bitfinex","BTCUSD",1717165090326,0.07288895,67902.0,67890.0,0.01468019]
["bitfinex","BTCUSD",1717165090753,0.147288,67894.0,67890.0,0.01468019]
["bitfinex","BTCUSD",1717165091426,0.07288895,67902.0,67890.0,0.05168019]
["bitfinex","BTCUSD",1717165091671,0.147276,67900.0,67892.0,0.35]
["bitfinex","BTCUSD",1717165091892,0.11242416,67909.0,67892.0,0.35]
["bitfinex","BTCUSD",1717165092104,0.147284,67896.0,67892.0,0.35]
["bitfinex","BTCUSD",1717165092323,0.01,67906.0,67892.0,0.35]
["bitfinex","BTCUSD",1717165092540,0.01,67907.0,67892.0,0.35]
["bitfinex","BTCUSD",1717165092780,0.001,67902.0,67892.0,0.35]
["bitfinex","BTCUSD",1717165092988,0.147279,67898.0,67892.0,0.35]
["bitfinex","BTCUSD",1717165093196,0.147288,67895.0,67892.0,0.35]
["bitfinex","BTCUSD",1717165094307,0.22017895,67893.0,67892.0,0.026]
["bitfinex","BTCUSD",1717165094529,0.07288895,67899.0,67890.0,0.03279581]
["bitfinex","BTCUSD",1717165094966,0.147292,67892.0,67890.0,0.03279581]
["bitfinex","BTCUSD",1717165095175,0.5827,67915.0,67892.0,0.35]
["bitfinex","BTCUSD",1717165095385,0.5727,67915.0,67892.0,0.35]
["bitfinex","BTCUSD",1717165095588,0.1318719,67908.0,67893.0,0.01589082]
["bitfinex","BTCUSD",1717165095793,0.13631549,67908.0,67893.0,0.01589082]
["bitfinex","BTCUSD",1717165096006,0.01444359,67908.0,67893.0,0.00589082]
["bitfinex","BTCUSD",1717165096218,0.01444359,67908.0,67892.0,0.35]
["bitfinex","BTCUSD",1717165096219,0.005,67906.0,67892.0,0.35]
["bitfinex","BTCUSD",1717165096441,0.005,67906.0,67892.0,0.36]
["bitfinex","BTCUSD",1717165096666,0.147284,67896.0,67892.0,0.35]
["bitfinex","BTCUSD",1717165096873,0.07288895,67895.0,67885.0,0.35]
["bitfinex","BTCUSD",1717165097090,0.147296,67891.0,67886.0,0.14577791]
["bitfinex","BTCUSD",1717165097304,0.07288895,67902.0,67886.0,0.14577791]
["bitfinex","BTCUSD",1717165097565,0.07288895,67902.0,67890.0,0.01]
["bitfinex","BTCUSD",1717165097566,0.147277,67899.0,67890.0,0.01]
["bitfinex","BTCUSD",1717165097817,0.07288895,67902.0,67893.0,0.021]
["bitfinex","BTCUSD",1717165097818,0.147284,67896.0,67893.0,0.021]
["bitfinex","BTCUSD",1717165098053,0.14677791,67908.0,67893.0,0.021]
["bitfinex","BTCUSD",1717165098054,0.001,67908.0,67893.0,0.021]
["bitfinex","BTCUSD",1717165098279,0.00447327,67895.0,67893.0,0.021]
["bitfinex","BTCUSD",1717165098499,0.147279,67899.0,67893.0,0.021]
["bitfinex","BTCUSD",1717165098932,0.00447327,67898.0,67894.0,0.01]
["bitfinex","BTCUSD",1717165099150,0.00447327,67898.0,67897.0,0.01]
["bitfinex","BTCUSD",1717165099367,0.4727,67915.0,67901.0,0.36]
["bitfinex","BTCUSD",1717165099580,0.4727,67915.0,67902.0,0.00589005]
["bitfinex","BTCUSD",1717165099795,0.147249,67912.0,67901.0,0.35]
["bitfinex","BTCUSD",1717165100029,0.147254,67910.0,67901.0,0.35]
["bitfinex","BTCUSD",1717165100482,0.00447327,67909.0,67901.0,0.35]
["bitfinex","BTCUSD",1717165101143,0.00447327,67909.0,67893.0,0.39426469]
["bitfinex","BTCUSD",1717165101144,0.07288895,67906.0,67886.0,0.457]
["bitfinex","BTCUSD",1717165101349,0.07288895,67893.0,67886.0,0.457]
["bitfinex","BTCUSD",1717165101583,0.07288895,67893.0,67886.0,0.494]
["bitfinex","BTCUSD",1717165102019,0.00452307,67892.0,67890.0,0.36468019]
["bitfinex","BTCUSD",1717165102241,0.00452307,67892.0,67891.0,0.16166853]
["bitfinex","BTCUSD",1717165102469,0.147254,67910.0,67902.0,0.35]
["bitfinex","BTCUSD",1717165102689,0.4727,67918.0,67902.0,0.35]
["bitfinex","BTCUSD",1717165102914,0.147259,67908.0,67902.0,0.35]
["bitfinex","BTCUSD",1717165103139,0.4727,67918.0,67902.0,0.35]
["bitfinex","BTCUSD",1717165103349,0.27425023,67912.0,67902.0,0.35]
["bitfinex","BTCUSD",1717165103557,0.00434801,67912.0,67904.0,0.8079]
["bitfinex","BTCUSD",1717165103767,0.00434801,67912.0,67905.0,0.01588968]
["bitfinex","BTCUSD",1717165103982,0.00434801,67912.0,67906.0,0.01]
["bitfinex","BTCUSD",1717165104168,0.147243,67915.0,67907.0,0.00588971]
["bitfinex","BTCUSD",1717165104428,0.07288895,67913.0,67904.0,0.82258019]
["bitfinex","BTCUSD",1717165104639,0.07288895,67913.0,67906.0,0.01]
["bitfinex","BTCUSD",1717165104844,0.07288895,67920.0,67910.0,0.01]
["bitfinex","BTCUSD",1717165105065,0.147224,67924.0,67916.0,0.35]
["bitfinex","BTCUSD",1717165105278,0.07288895,67927.0,67916.0,0.35]
["bitfinex","BTCUSD",1717165105279,0.147229,67922.0,67916.0,0.35]
["bitfinex","BTCUSD",1717165105497,0.14723,67921.0,67916.0,0.35]
["bitfinex","BTCUSD",1717165105705,0.07288895,67927.0,67916.0,0.35]
["bitfinex","BTCUSD",1717165105706,0.14722,67926.0,67916.0,0.35]
["bitfinex","BTCUSD",1717165105921,0.22447096,67920.0,67916.0,0.35]
["bitfinex","BTCUSD",1717165106091,0.07723696,67920.0,67909.0,0.35]
["bitfinex","BTCUSD",1717165106549,0.22012095,67920.0,67916.0,0.029]
["bitfinex","BTCUSD",1717165106763,0.07288895,67920.0,67916.0,0.029]
["bitfinex","BTCUSD",1717165107004,0.147238,67917.0,67916.0,0.029]
["bitfinex","BTCUSD",1717165107425,0.15163887,67917.0,67916.0,0.029]
["bitfinex","BTCUSD",1717165108083,0.27704835,67917.0,67916.0,0.029]
["bitfinex","BTCUSD",1717165108292,0.15163887,67917.0,67916.0,0.005]
["bitfinex","BTCUSD",1717165108703,0.00440087,67917.0,67906.0,0.35]
["bitfinex","BTCUSD",1717165108905,0.147253,67910.0,67906.0,0.35]
["bitfinex","BTCUSD",1717165109141,0.07288895,67909.0,67904.0,0.82258019]
["bitfinex","BTCUSD",1717165109355,0.147244,67915.0,67904.0,0.82258019]
["bitfinex","BTCUSD",1717165109563,0.07728982,67914.0,67904.0,0.1604581]
["bitfinex","BTCUSD",1717165109770,0.14726,67907.0,67904.0,0.01468019]
["bitfinex","BTCUSD",1717165109983,0.00440087,67906.0,67904.0,0.01468019]
["bitfinex","BTCUSD",1717165110191,0.15166387,67906.0,67904.0,0.01468019]
["bitfinex","BTCUSD",1717165110859,0.15166387,67906.0,67904.0,0.05168019]
["bitfinex","BTCUSD",1717165111280,0.15166387,67906.0,67904.0,0.01468019]
["bitfinex","BTCUSD",1717165111714,0.15166387,67906.0,67904.0,0.04768019]
["bitfinex","BTCUSD",1717165111937,0.00440087,67906.0,67905.0,0.93007791]
["bitfinex","BTCUSD",1717165112361,0.4709,67924.0,67905.0,0.93007791]
["bitfinex","BTCUSD",1717165112565,0.147245,67914.0,67905.0,0.93007791]
["bitfinex","BTCUSD",1717165112801,0.01,67926.0,67909.0,0.35]
["bitfinex","BTCUSD",1717165113054,0.147243,67915.0,67910.0,0.14577791]
["bitfinex","BTCUSD",1717165113525,0.001,67907.0,67905.0,0.7843]
["bitfinex","BTCUSD",1717165113758,0.22015095,67906.0,67905.0,0.321]
["bitfinex","BTCUSD",1717165114690,0.147262,67906.0,67905.0,0.321]
["bitfinex","BTCUSD",1717165115360,0.001,67906.0,67905.0,0.376]
["bitfinex","BTCUSD",1717165117270,0.148262,67906.0,67905.0,0.376]
["bitfinex","BTCUSD",1717165117495,0.148262,67906.0,67905.0,0.339]
["bitfinex","BTCUSD",1717165117719,0.148262,67906.0,67905.0,0.047]
["bitfinex","BTCUSD",1717165117934,0.148262,67906.0,67905.0,0.06168019]
["bitfinex","BTCUSD",1717165117935,0.27029921,67906.0,67905.0,0.06168019]
["bitfinex","BTCUSD",1717165118171,0.27450681,67906.0,67905.0,0.06168019]
["bitfinex","BTCUSD",1717165118404,1.05293081,67906.0,67905.0,0.06168019]
["bitfinex","BTCUSD",1717165118631,1.09717473,67906.0,67905.0,0.06168019]
["bitfinex","BTCUSD",1717165118880,1.26814218,67906.0,67905.0,0.04368019]
["bitfinex","BTCUSD",1717165119161,1.26814218,67906.0,67905.0,0.037]
["bitfinex","BTCUSD",1717165120045,1.25814218,67906.0,67905.0,0.037]
["bitfinex","BTCUSD",1717165120275,1.25814218,67906.0,67905.0,0.008]
["bitfinex","BTCUSD",1717165120276,0.60577686,67906.0,67905.0,0.008]
["bitfinex","BTCUSD",1717165120526,0.61577686,67906.0,67905.0,0.008]
["bitfinex","BTCUSD",1717165120760,0.61577686,67906.0,67905.0,0.01]
["bitfinex","BTCUSD",1717165120988,0.61577686,67906.0,67905.0,0.008]
["bitfinex","BTCUSD",1717165121125,0.61577686,67906.0,67891.0,0.02651047]
["bitfinex","BTCUSD",1717165121126,0.147285,67896.0,67891.0,0.02651047]
["bitfinex","BTCUSD",1717165121347,0.147285,67896.0,67891.0,0.01468019]
["bitfinex","BTCUSD",1717165121965,0.07288895,67903.0,67891.0,0.01468019]
["bitfinex","BTCUSD",1717165122179,0.147292,67892.0,67891.0,0.01468019]
["bitfinex","BTCUSD",1717165122563,0.147292,67892.0,67891.0,0.03368019]
["bitfinex","BTCUSD",1717165123089,0.147292,67892.0,67891.0,0.01468019]
["bitfinex","BTCUSD",1717165123631,0.26243278,67892.0,67891.0,0.01468019]
["bitfinex","BTCUSD",1717165124053,0.31092674,67892.0,67891.0,0.01468019]
["bitfinex","BTCUSD",1717165124665,0.26662441,67892.0,67891.0,0.01468019]
["bitfinex","BTCUSD",1717165124874,0.27662441,67892.0,67891.0,0.01468019]
["bitfinex","BTCUSD",1717165125075,0.32101213,67892.0,67891.0,0.01468019]
["bitfinex","BTCUSD",1717165125284,0.31101213,67892.0,67891.0,0.01468019]
["bitfinex","BTCUSD",1717165125753,0.26662441,67892.0,67891.0,0.01468019]
["bitfinex","BTCUSD",1717165125977,0.26662441,67892.0,67891.0,0.04068019]
["bitfinex","BTCUSD",1717165126207,0.31205706,67892.0,67891.0,0.02968019]
["bitfinex","BTCUSD",1717165126438,0.31213242,67892.0,67891.0,0.02968019]
["bitfinex","BTCUSD",1717165126654,0.19699164,67892.0,67891.0,0.03868019]
["bitfinex","BTCUSD",1717165126866,0.15148363,67892.0,67891.0,0.02368019]
["bitfinex","BTCUSD",1717165127087,0.15248363,67892.0,67891.0,0.02368019]
["bitfinex","BTCUSD",1717165127576,0.15248363,67892.0,67889.0,0.35]
["bitfinex","BTCUSD",1717165127810,0.00419163,67892.0,67890.0,0.481]
["bitfinex","BTCUSD",1717165128026,0.147283,67897.0,67896.0,0.35]
["bitfinex","BTCUSD",1717165128248,0.04348312,67913.0,67896.0,2.30407791]
["bitfinex","BTCUSD",1717165128472,0.147275,67901.0,67896.0,2.31407791]
["bitfinex","BTCUSD",1717165128697,0.147267,67904.0,67897.0,0.15577791]
["bitfinex","BTCUSD",1717165128920,0.07288895,67914.0,67903.0,0.8221]
["bitfinex","BTCUSD",1717165129130,0.16088425,67913.0,67903.0,0.83678019]
["bitfinex","BTCUSD",1717165129333,0.147264,67906.0,67903.0,0.83678019]
["bitfinex","BTCUSD",1717165129752,0.09081872,67914.0,67903.0,0.9825581]
["bitfinex","BTCUSD",1717165129753,0.00418008,67905.0,67903.0,0.9825581]
["bitfinex","BTCUSD",1717165129971,0.00418008,67905.0,67904.0,0.48077791]
["bitfinex","BTCUSD",1717165130186,0.04348312,67923.0,67911.0,0.35]
["bitfinex","BTCUSD",1717165130187,0.147249,67912.0,67911.0,0.35]
["bitfinex","BTCUSD",1717165130598,0.15142908,67912.0,67911.0,0.35]
["bitfinex","BTCUSD",1717165131093,0.26744758,67912.0,67911.0,0.35]
["bitfinex","BTCUSD",1717165131506,0.31191175,67912.0,67911.0,0.35]
["bitfinex","BTCUSD",1717165131715,0.16466275,67912.0,67904.0,1.40984791]
["bitfinex","BTCUSD",1717165131918,0.22015295,67905.0,67904.0,0.91407]
["bitfinex","BTCUSD",1717165132394,0.1514515,67905.0,67904.0,0.91407]
["bitfinex","BTCUSD",1717165133035,0.147264,67905.0,67904.0,0.91407]
["bitfinex","BTCUSD",1717165133467,0.147264,67905.0,67904.0,0.58907]
["bitfinex","BTCUSD",1717165134149,0.04348312,67911.0,67904.0,0.60807]
["bitfinex","BTCUSD",1717165134150,0.07288895,67911.0,67904.0,0.60807]
["bitfinex","BTCUSD",1717165134373,0.04348312,67912.0,67904.0,0.75384791]
["bitfinex","BTCUSD",1717165134583,0.147255,67910.0,67905.0,0.15166771]
["bitfinex","BTCUSD",1717165134820,0.147243,67915.0,67910.0,0.35]
["bitfinex","BTCUSD",1717165135023,0.147243,67915.0,67911.0,0.7802]
["bitfinex","BTCUSD",1717165135655,0.147243,67915.0,67911.0,1.36921]
["bitfinex","BTCUSD",1717165135862,0.147243,67915.0,67911.0,1.37921]
["bitfinex","BTCUSD",1717165136077,0.147233,67920.0,67917.0,0.35]
["bitfinex","BTCUSD",1717165136290,0.07288895,67918.0,67917.0,0.35]
["bitfinex","BTCUSD",1717165137565,0.00943801,67929.0,67926.0,0.763]
["bitfinex","BTCUSD",1717165137770,0.00943801,67929.0,67927.0,0.15166592]
["bitfinex","BTCUSD",1717165138427,0.07288895,67928.0,67927.0,0.14577791]
["bitfinex","BTCUSD",1717165138697,0.07288895,67928.0,67927.0,0.73464791]
["bitfinex","BTCUSD",1717165138875,0.22010295,67928.0,67927.0,0.58887]
["bitfinex","BTCUSD",1717165140227,0.22110295,67928.0,67927.0,0.60387]
["bitfinex","BTCUSD",1717165140454,0.67130986,67928.0,67927.0,0.60387]
["bitfinex","BTCUSD",1717165140669,1.93468835,67928.0,67927.0,0.58887]
["bitfinex","BTCUSD",1717165140893,2.38247344,67928.0,67927.0,0.58887]
["bitfinex","BTCUSD",1717165141111,2.37311591,67928.0,67927.0,0.13059305]
["bitfinex","BTCUSD",1717165141326,2.44122977,67928.0,67927.0,0.13059305]
["bitfinex","BTCUSD",1717165141543,2.44122977,67928.0,67912.0,0.01468019]
["bitfinex","BTCUSD",1717165141544,0.147247,67913.0,67912.0,0.01468019]
["bitfinex","BTCUSD",1717165141754,0.34333039,67913.0,67912.0,0.01468019]
["bitfinex","BTCUSD",1717165141957,0.34333128,67913.0,67912.0,0.01468019]
["bitfinex","BTCUSD",1717165142384,0.28971035,67913.0,67912.0,0.01468019]
["bitfinex","BTCUSD",1717165142594,1.11052528,67913.0,67912.0,0.01468019]
["bitfinex","BTCUSD",1717165142805,1.06603172,67913.0,67912.0,0.01468019]
["bitfinex","BTCUSD",1717165143007,1.41425873,67913.0,67912.0,0.01568019]
["bitfinex","BTCUSD",1717165143213,1.85453064,67913.0,67912.0,0.01568019]
["bitfinex","BTCUSD",1717165143427,2.04179775,67913.0,67912.0,0.001]
["bitfinex","BTCUSD",1717165143676,2.04179775,67913.0,67912.0,0.003]
["bitfinex","BTCUSD",1717165143677,1.97453064,67913.0,67912.0,0.003]
["bitfinex","BTCUSD",1717165143910,1.98357993,67913.0,67912.0,0.003]
["bitfinex","BTCUSD",1717165144123,1.58003664,67913.0,67912.0,0.003]
["bitfinex","BTCUSD",1717165144333,0.147284,67896.0,67895.0,0.01468019]
["bitfinex","BTCUSD",1717165144763,0.147284,67896.0,67895.0,0.03252908]
["bitfinex","BTCUSD",1717165145051,0.15147848,67896.0,67895.0,0.01468019]
["bitfinex","BTCUSD",1717165145715,0.17858599,67896.0,67895.0,0.01468019]
["bitfinex","BTCUSD",1717165146804,0.03130199,67896.0,67895.0,1.2908581]
["bitfinex","BTCUSD",1717165147033,0.03130199,67896.0,67895.0,2.8038581]
["bitfinex","BTCUSD",1717165147034,0.00419448,67896.0,67895.0,2.8038581]
["bitfinex","BTCUSD",1717165147262,0.08719006,67916.0,67895.0,2.8038581]
["bitfinex","BTCUSD",1717165147263,0.147255,67910.0,67904.0,0.35]
["bitfinex","BTCUSD",1717165147470,0.10898757,67923.0,67905.0,0.96517791]
["bitfinex","BTCUSD",1717165147471,0.02,67913.0,67905.0,0.96517791]
["bitfinex","BTCUSD",1717165147694,0.147262,67906.0,67905.0,0.96517791]
["bitfinex","BTCUSD",1717165148344,0.02,67913.0,67905.0,0.96517791]
["bitfinex","BTCUSD",1717165148345,0.147252,67911.0,67905.0,0.96517791]
["bitfinex","BTCUSD",1717165148585,0.147252,67911.0,67907.0,0.01]
["bitfinex","BTCUSD",1717165148791,0.33804503,67924.0,67913.0,0.35]
["bitfinex","BTCUSD",1717165149012,0.33804503,67924.0,67913.0,0.36468019]
["bitfinex","BTCUSD",1717165149013,0.07288895,67921.0,67913.0,0.36468019]
["bitfinex","BTCUSD",1717165149242,0.147245,67914.0,67913.0,0.36468019]
["bitfinex","BTCUSD",1717165149460,0.147245,67914.0,67913.0,0.01468019]
["bitfinex","BTCUSD",1717165150143,0.16143948,67914.0,67913.0,0.01468019]
["bitfinex","BTCUSD",1717165150354,0.45592948,67914.0,67913.0,0.01468019]
["bitfinex","BTCUSD",1717165150570,0.50078127,67914.0,67913.0,0.01468019]
["bitfinex","BTCUSD",1717165150806,0.91375525,67914.0,67913.0,0.03768019]
["bitfinex","BTCUSD",1717165151021,1.37800678,67914.0,67913.0,0.01468019]
["bitfinex","BTCUSD",1717165151230,1.38900678,67914.0,67913.0,0.01668019]
["bitfinex","BTCUSD",1717165151449,1.33689861,67914.0,67913.0,0.01668019]
["bitfinex","BTCUSD",1717165151660,0.147277,67899.0,67898.0,0.3264]
["bitfinex","BTCUSD",1717165152097,0.147277,67899.0,67898.0,0.01468019]
["bitfinex","BTCUSD",1717165152098,0.441832,67899.0,67898.0,0.01468019]
["bitfinex","BTCUSD",1717165152317,0.147277,67899.0,67898.0,0.01468019]
["bitfinex","BTCUSD",1717165152517,0.45602648,67899.0,67898.0,0.01468019]
["bitfinex","BTCUSD",1717165154400,0.50988992,67899.0,67898.0,0.01568019]
["bitfinex","BTCUSD",1717165154613,0.46502648,67899.0,67898.0,0.01568019]
["bitfinex","BTCUSD",1717165154820,0.49418528,67899.0,67898.0,0.01568019]
["bitfinex","BTCUSD",1717165155251,0.49418528,67899.0,67898.0,0.01868019]
["bitfinex","BTCUSD",1717165155252,0.52218528,67899.0,67898.0,0.01868019]
["bitfinex","BTCUSD",1717165155468,0.51118528,67899.0,67898.0,0.01768019]
["bitfinex","BTCUSD",1717165156030,0.94713906,67899.0,67898.0,0.01768019]
["bitfinex","BTCUSD",1717165156237,1.09291697,67899.0,67898.0,0.01768019]
["bitfinex","BTCUSD",1717165156463,1.09291697,67899.0,67898.0,0.003]
["bitfinex","BTCUSD",1717165156464,1.48747197,67899.0,67898.0,0.003]
["bitfinex","BTCUSD",1717165156687,1.98683668,67899.0,67898.0,0.003]
["bitfinex","BTCUSD",1717165156897,0.147314,67882.0,67881.0,0.43733372]
["bitfinex","BTCUSD",1717165157102,0.147314,67882.0,67881.0,0.45201391]
["bitfinex","BTCUSD",1717165157313,0.147314,67882.0,67881.0,0.01468019]
["bitfinex","BTCUSD",1717165158185,0.148314,67882.0,67881.0,0.02768019]
["bitfinex","BTCUSD",1717165158607,0.149314,67882.0,67881.0,0.05850686]
["bitfinex","BTCUSD",1717165159435,0.149314,67882.0,67881.0,1.55850686]
["bitfinex","BTCUSD",1717165160042,0.149314,67882.0,67881.0,0.05850686]
["bitfinex","BTCUSD",1717165161582,0.59971991,67882.0,67881.0,0.05850686]
["bitfinex","BTCUSD",1717165161784,1.36704791,67882.0,67881.0,0.05850686]
["bitfinex","BTCUSD",1717165161952,1.47117977,67882.0,67881.0,1e-08]
["bitfinex","BTCUSD",1717165162356,1.57635051,67882.0,67881.0,1e-08]
["bitfinex","BTCUSD",1717165162847,2.22630105,67882.0,67881.0,1e-08]
["bitfinex","BTCUSD",1717165163060,2.67910652,67882.0,67881.0,1e-08]
["bitfinex","BTCUSD",1717165163271,2.67910652,67882.0,67864.0,0.04437188]
["bitfinex","BTCUSD",1717165163272,0.14736,67861.0,67860.0,0.44589372]
["bitfinex","BTCUSD",1717165163498,0.14736,67861.0,67860.0,0.47810293]
["bitfinex","BTCUSD",1717165163499,0.44208,67861.0,67860.0,0.47810293]
["bitfinex","BTCUSD",1717165163703,0.75091259,67861.0,67860.0,0.04076921]
["bitfinex","BTCUSD",1717165164177,0.75091259,67861.0,67860.0,0.06792521]
["bitfinex","BTCUSD",1717165164556,0.75091259,67861.0,67860.0,0.02324019]
["bitfinex","BTCUSD",1717165164953,0.74091259,67861.0,67860.0,0.02324019]
["bitfinex","BTCUSD",1717165165191,0.75091259,67861.0,67860.0,0.02324019]
["bitfinex","BTCUSD",1717165165377,0.77791259,67861.0,67860.0,0.02524019]
["bitfinex","BTCUSD",1717165167456,0.17847259,67861.0,67860.0,0.52114019]
["bitfinex","BTCUSD",1717165167896,0.17847259,67861.0,67860.0,0.85144019]
["bitfinex","BTCUSD",1717165167897,0.17536,67861.0,67860.0,0.85144019]
["bitfinex","BTCUSD",1717165168107,0.028,67861.0,67860.0,1.0072181]
["bitfinex","BTCUSD",1717165168320,0.059,67861.0,67860.0,1.02688658]
["bitfinex","BTCUSD",1717165168540,0.031,67861.0,67860.0,1.00120639]
["bitfinex","BTCUSD",1717165168756,0.17836,67861.0,67860.0,1.20542848]
["bitfinex","BTCUSD",1717165168967,0.17836,67861.0,67860.0,1.20342848]
["bitfinex","BTCUSD",1717165168968,0.14736,67861.0,67860.0,1.20342848]
["bitfinex","BTCUSD",1717165169176,0.17436,67861.0,67860.0,1.20342848]
["bitfinex","BTCUSD",1717165169413,0.20136,67861.0,67860.0,0.85542848]
["bitfinex","BTCUSD",1717165169639,0.20136,67861.0,67860.0,0.02822848]
["bitfinex","BTCUSD",1717165169842,0.1514204,67861.0,67860.0,0.02622848]
["bitfinex","BTCUSD",1717165170336,0.1614204,67861.0,67860.0,0.02622848]
["bitfinex","BTCUSD",1717165170743,0.1514204,67861.0,67860.0,0.02622848]
["bitfinex","BTCUSD",1717165170950,0.1614204,67861.0,67860.0,0.02622848]
["bitfinex","BTCUSD",1717165171161,0.4561404,67861.0,67860.0,0.02622848]
["bitfinex","BTCUSD",1717165171378,0.4561404,67861.0,67860.0,0.03822848]
["bitfinex","BTCUSD",1717165171379,0.4581404,67861.0,67860.0,0.03822848]
["bitfinex","BTCUSD",1717165172443,0.7508604,67861.0,67860.0,0.02622848]
["bitfinex","BTCUSD",1717165172661,0.4561404,67861.0,67860.0,0.02622848]
["bitfinex","BTCUSD",1717165172886,0.4771404,67861.0,67860.0,0.02722848]
["bitfinex","BTCUSD",1717165173318,0.4791404,67861.0,67860.0,0.03922848]
["bitfinex","BTCUSD",1717165173527,0.4771404,67861.0,67860.0,0.02722848]
["bitfinex","BTCUSD",1717165173961,0.5041404,67861.0,67860.0,0.02822848]
["bitfinex","BTCUSD",1717165174636,0.4831404,67861.0,67860.0,0.02722848]
["bitfinex","BTCUSD",1717165174841,0.4831404,67861.0,67860.0,0.02822848]
["bitfinex","BTCUSD",1717165175039,0.5111404,67861.0,67860.0,0.02822848]
["bitfinex","BTCUSD",1717165175502,0.4831404,67861.0,67860.0,0.02722848]
["bitfinex","BTCUSD",1717165175722,0.4731404,67861.0,67860.0,0.02722848]
["bitfinex","BTCUSD",1717165175936,0.4941404,67861.0,67860.0,0.02822848]
["bitfinex","BTCUSD",1717165176349,0.1784204,67861.0,67860.0,0.82642848]
["bitfinex","BTCUSD",1717165176564,0.1514204,67861.0,67860.0,0.82542848]
["bitfinex","BTCUSD",1717165177057,0.17836,67861.0,67860.0,0.82742848]
["bitfinex","BTCUSD",1717165177270,0.14736,67861.0,67860.0,0.82542848]
["bitfinex","BTCUSD",1717165177493,0.14736,67861.0,67860.0,0.02622848]
["bitfinex","BTCUSD",1717165177692,0.17640881,67861.0,67860.0,0.02822848]
["bitfinex","BTCUSD",1717165177930,0.17940881,67861.0,67860.0,0.02722848]
["bitfinex","BTCUSD",1717165178360,0.17940881,67861.0,67860.0,0.02922848]
["bitfinex","BTCUSD",1717165178361,0.20440881,67861.0,67860.0,0.02922848]
["bitfinex","BTCUSD",1717165178563,0.17640881,67861.0,67860.0,0.02822848]
["bitfinex","BTCUSD",1717165178789,0.19740881,67861.0,67860.0,0.02922848]
["bitfinex","BTCUSD",1717165179430,0.17640881,67861.0,67860.0,0.02822848]
["bitfinex","BTCUSD",1717165179838,0.17940881,67861.0,67860.0,0.02722848]
["bitfinex","BTCUSD",1717165180252,0.50812881,67861.0,67860.0,0.02922848]
["bitfinex","BTCUSD",1717165180903,0.48412881,67861.0,67860.0,0.02722848]
["bitfinex","BTCUSD",1717165181336,0.50162974,67861.0,67860.0,0.02622848]
["bitfinex","BTCUSD",1717165181550,0.48712881,67861.0,67860.0,0.02822848]
["bitfinex","BTCUSD",1717165181764,0.50812881,67861.0,67860.0,0.02922848]
["bitfinex","BTCUSD",1717165182165,0.48712881,67861.0,67860.0,0.02822848]
["bitfinex","BTCUSD",1717165182601,0.56057263,67861.0,67860.0,0.02922848]
["bitfinex","BTCUSD",1717165183043,0.51512881,67861.0,67860.0,0.02922848]
["bitfinex","BTCUSD",1717165183248,0.50512881,67861.0,67860.0,0.02922848]
["bitfinex","BTCUSD",1717165184527,0.21040881,67861.0,67860.0,0.83282848]
["bitfinex","BTCUSD",1717165185207,0.20636,67861.0,67860.0,0.83282848]
["bitfinex","BTCUSD",1717165185937,0.20636,67861.0,67860.0,0.97860639]
["bitfinex","BTCUSD",1717165185938,0.059,67861.0,67860.0,0.97860639]
["bitfinex","BTCUSD",1717165186181,0.031,67861.0,67860.0,0.98760639]
["bitfinex","BTCUSD",1717165186632,0.01736052,67877.0,67867.0,0.35]
["bitfinex","BTCUSD",1717165186854,0.01736052,67877.0,67868.0,0.316]
["bitfinex","BTCUSD",1717165187078,0.147331,67875.0,67868.0,0.316]
["bitfinex","BTCUSD",1717165187302,0.2212,67894.0,67868.0,0.316]
["bitfinex","BTCUSD",1717165187303,0.147318,67880.0,67871.0,0.35]
["bitfinex","BTCUSD",1717165187542,0.147318,67880.0,67876.0,0.35]
["bitfinex","BTCUSD",1717165187786,0.147318,67880.0,67877.0,0.3146]
["bitfinex","BTCUSD",1717165188017,0.147308,67885.0,67877.0,0.91647791]
["bitfinex","BTCUSD",1717165188255,0.147308,67885.0,67878.0,0.01589214]
["bitfinex","BTCUSD",1717165188489,0.07288895,67892.0,67878.0,0.58042]
["bitfinex","BTCUSD",1717165188490,0.07288895,67884.0,67878.0,0.58042]
["bitfinex","BTCUSD",1717165188704,0.001,67880.0,67879.0,0.15167015]
["bitfinex","BTCUSD",1717165188916,0.001,67880.0,67879.0,0.1516701]
["bitfinex","BTCUSD",1717165189129,0.001,67880.0,67879.0,2.2321101]
["bitfinex","BTCUSD",1717165189572,0.001,67880.0,67879.0,2.22621791]
["bitfinex","BTCUSD",1717165189764,0.001,67880.0,67879.0,0.72621791]
["bitfinex","BTCUSD",1717165190020,0.004,67880.0,67879.0,0.74421791]
["bitfinex","BTCUSD",1717165190232,0.003,67880.0,67879.0,0.74421791]
["bitfinex","BTCUSD",1717165190443,0.22320695,67880.0,67879.0,0.58044]
["bitfinex","BTCUSD",1717165190701,0.22020695,67880.0,67879.0,0.58044]
["bitfinex","BTCUSD",1717165191564,0.22730675,67880.0,67879.0,0.61044]
["bitfinex","BTCUSD",1717165191784,0.23730675,67880.0,67879.0,0.61044]
["bitfinex","BTCUSD",1717165192020,0.23430675,67880.0,67879.0,0.58044]
["bitfinex","BTCUSD",1717165193773,0.23430675,67880.0,67879.0,0.59644]
["bitfinex","BTCUSD",1717165193774,0.23730675,67880.0,67879.0,0.59644]
["bitfinex","BTCUSD",1717165194002,0.53194375,67880.0,67879.0,0.59644]
["bitfinex","BTCUSD",1717165194230,0.53194375,67880.0,67879.0,0.58044]
["bitfinex","BTCUSD",1717165194452,0.52894375,67880.0,67879.0,0.58044]
["bitfinex","BTCUSD",1717165194663,0.67572166,67880.0,67879.0,0.58544]
["bitfinex","BTCUSD",1717165195085,0.67572166,67880.0,67879.0,0.58144]
["bitfinex","BTCUSD",1717165195553,0.68272166,67880.0,67879.0,0.58244]
["bitfinex","BTCUSD",1717165196934,0.68272166,67880.0,67879.0,0.58144]
["bitfinex","BTCUSD",1717165197142,0.69642166,67880.0,67879.0,0.58044]
["bitfinex","BTCUSD",1717165197367,0.74442166,67880.0,67879.0,0.58444]
["bitfinex","BTCUSD",1717165197597,1.25488162,67880.0,67879.0,0.58444]
["bitfinex","BTCUSD",1717165197808,1.21138933,67880.0,67879.0,0.38255138]
["bitfinex","BTCUSD",1717165198026,2.68818269,67880.0,67879.0,0.38255138]
["bitfinex","BTCUSD",1717165198238,2.79691343,67880.0,67879.0,0.38255138]
["bitfinex","BTCUSD",1717165198454,2.86548269,67880.0,67879.0,0.38255138]
["bitfinex","BTCUSD",1717165198633,2.89747489,67880.0,67879.0,0.38255138]
["bitfinex","BTCUSD",1717165198846,2.89747489,67880.0,67879.0,0.01431461]
["bitfinex","BTCUSD",1717165199064,2.89747489,67880.0,67876.0,0.01809001]
["bitfinex","BTCUSD",1717165199065,0.15736,67861.0,67856.0,0.4768]
["bitfinex","BTCUSD",1717165199286,0.15736,67861.0,67857.0,0.45201391]
["bitfinex","BTCUSD",1717165199287,0.14736,67861.0,67857.0,0.45201391]
["bitfinex","BTCUSD",1717165199492,0.14736,67861.0,67857.0,0.01468019]
["bitfinex","BTCUSD",1717165199710,0.15736,67861.0,67857.0,0.01468019]
["bitfinex","BTCUSD",1717165200379,0.15736,67861.0,67860.0,0.03575266]
["bitfinex","BTCUSD",1717165200608,0.45208,67861.0,67860.0,0.03575266]
["bitfinex","BTCUSD",1717165200861,0.45208,67861.0,67860.0,0.00856]
["bitfinex","BTCUSD",1717165200862,0.45614978,67861.0,67860.0,0.00856]
["bitfinex","BTCUSD",1717165201525,0.49968783,67861.0,67860.0,0.00856]
["bitfinex","BTCUSD",1717165201743,0.94018574,67861.0,67860.0,0.00856]
["bitfinex","BTCUSD",1717165201975,0.95818574,67861.0,67860.0,0.00856]
["bitfinex","BTCUSD",1717165202216,1.15272404,67861.0,67860.0,0.00856]
["bitfinex","BTCUSD",1717165202429,1.06189656,67861.0,67860.0,0.00856]
["bitfinex","BTCUSD",1717165202649,1.37554623,67861.0,67860.0,0.00856]
["bitfinex","BTCUSD",1717165202868,1.48429436,67861.0,67860.0,0.00856]
["bitfinex","BTCUSD",1717165203253,1.40945897,67861.0,67860.0,0.00856]
["bitfinex","BTCUSD",1717165203737,0.147394,67845.0,67844.0,0.35434104]
["bitfinex","BTCUSD",1717165204360,0.147394,67845.0,67844.0,0.04154104]
["bitfinex","BTCUSD",1717165204361,0.452183,67845.0,67844.0,0.04154104]
["bitfinex","BTCUSD",1717165204577,0.442183,67845.0,67844.0,0.04154104]
["bitfinex","BTCUSD",1717165204828,0.4562301,67845.0,67844.0,0.04154104]
["bitfinex","BTCUSD",1717165205078,1.04027949,67845.0,67844.0,0.04154104]
["bitfinex","BTCUSD",1717165205296,1.04027949,67845.0,67836.0,0.65738998]
["bitfinex","BTCUSD",1717165205297,0.452236,67837.0,67836.0,0.65738998]
["bitfinex","BTCUSD",1717165205510,1.11453791,67837.0,67836.0,0.65738998]
["bitfinex","BTCUSD",1717165205728,1.1185775,67837.0,67836.0,0.68454017]
["bitfinex","BTCUSD",1717165205949,1.67815302,67837.0,67836.0,0.68454017]
["bitfinex","BTCUSD",1717165206166,0.82002244,67837.0,67836.0,0.68454017]
["bitfinex","BTCUSD",1717165206380,0.52519844,67837.0,67836.0,0.68454017]
["bitfinex","BTCUSD",1717165206606,0.00403959,67837.0,67836.0,0.83031808]
["bitfinex","BTCUSD",1717165206826,0.00403959,67837.0,67836.0,1.63231808]
["bitfinex","BTCUSD",1717165207044,0.001,67845.0,67844.0,0.35]
["bitfinex","BTCUSD",1717165207307,0.001,67845.0,67844.0,1.3124581]
["bitfinex","BTCUSD",1717165207512,0.00482953,67845.0,67844.0,3.1624581]
["bitfinex","BTCUSD",1717165207757,0.147352,67865.0,67857.0,0.35]
["bitfinex","BTCUSD",1717165208012,0.10876768,67876.0,67860.0,0.3128]
["bitfinex","BTCUSD",1717165208013,0.147341,67870.0,67860.0,0.3128]
["bitfinex","BTCUSD",1717165208279,0.0038532,67864.0,67863.0,0.01]
["bitfinex","BTCUSD",1717165208492,0.01794026,67876.0,67860.0,0.4732581]
["bitfinex","BTCUSD",1717165208708,0.01794026,67876.0,67863.0,1.5]
["bitfinex","BTCUSD",1717165208916,0.01,67881.0,67863.0,1.51]
["bitfinex","BTCUSD",1717165209136,0.01,67881.0,67863.0,1.5]
["bitfinex","BTCUSD",1717165209349,0.00392648,67880.0,67863.0,1.5]
["bitfinex","BTCUSD",1717165209564,0.07288895,67878.0,67863.0,1.5]
["bitfinex","BTCUSD",1717165209779,0.002,67864.0,67863.0,0.011]
["bitfinex","BTCUSD",1717165209998,0.01,67881.0,67863.0,0.011]
["bitfinex","BTCUSD",1717165209999,0.04343475,67881.0,67866.0,0.35]
["bitfinex","BTCUSD",1717165210213,0.147343,67869.0,67866.0,0.35]
["bitfinex","BTCUSD",1717165210437,0.147347,67867.0,67866.0,0.35]
["bitfinex","BTCUSD",1717165210652,0.07288895,67878.0,67863.0,0.4799067]
["bitfinex","BTCUSD",1717165210653,0.147353,67864.0,67863.0,0.4799067]
["bitfinex","BTCUSD",1717165212028,0.147343,67869.0,67863.0,0.4689067]
["bitfinex","BTCUSD",1717165212238,0.14577791,67877.0,67863.0,0.4709067]
["bitfinex","BTCUSD",1717165212239,0.147353,67864.0,67863.0,0.4709067]
["bitfinex","BTCUSD",1717165212498,0.147353,67864.0,67863.0,0.0301067]
["bitfinex","BTCUSD",1717165212499,0.149353,67864.0,67863.0,0.0301067]
["bitfinex","BTCUSD",1717165212720,0.147353,67864.0,67863.0,0.0181067]
["bitfinex","BTCUSD",1717165212931,0.15128222,67864.0,67863.0,0.0181067]
["bitfinex","BTCUSD",1717165213147,0.14736,67861.0,67860.0,0.35435606]
["bitfinex","BTCUSD",1717165213358,0.15736,67861.0,67860.0,0.05954245]
["bitfinex","BTCUSD",1717165213788,0.15127634,67861.0,67860.0,0.05954245]
["bitfinex","BTCUSD",1717165214227,0.00391634,67861.0,67860.0,0.85294245]
["bitfinex","BTCUSD",1717165214674,0.14736,67861.0,67860.0,0.85294245]
["bitfinex","BTCUSD",1717165215782,0.14836,67861.0,67860.0,0.85694245]
["bitfinex","BTCUSD",1717165215985,0.14836,67861.0,67860.0,0.85494245]
["bitfinex","BTCUSD",1717165216437,0.14836,67861.0,67860.0,0.85994245]
["bitfinex","BTCUSD",1717165216853,0.14736,67861.0,67860.0,0.85294245]
["bitfinex","BTCUSD",1717165217194,0.14736,67861.0,67860.0,0.85694245]
["bitfinex","BTCUSD",1717165217195,0.14836,67861.0,67860.0,0.85694245]
["bitfinex","BTCUSD",1717165217824,0.15036,67861.0,67860.0,0.85894245]
["bitfinex","BTCUSD",1717165218221,0.15036,67861.0,67860.0,0.06554245]
["bitfinex","BTCUSD",1717165218524,0.15036,67861.0,67860.0,0.05086226]
["bitfinex","BTCUSD",1717165219153,0.14936,67861.0,67860.0,0.04686226]
["bitfinex","BTCUSD",1717165219573,0.15036,67861.0,67860.0,0.05086226]
["bitfinex","BTCUSD",1717165219783,0.15036,67861.0,67860.0,0.04486226]
["bitfinex","BTCUSD",1717165219784,0.14736,67861.0,67860.0,0.04486226]
["bitfinex","BTCUSD",1717165220266,0.14737,67856.0,67855.0,0.7938]
["bitfinex","BTCUSD",1717165220483,0.14737,67856.0,67855.0,0.80848019]
["bitfinex","BTCUSD",1717165220693,0.14737,67856.0,67855.0,0.82623766]
["bitfinex","BTCUSD",1717165221381,0.14936,67861.0,67860.0,0.002]
["bitfinex","BTCUSD",1717165221810,0.14936,67861.0,67860.0,0.352]
["bitfinex","BTCUSD",1717165221984,0.14836,67861.0,67860.0,0.35]
["bitfinex","BTCUSD",1717165222656,0.14736,67861.0,67860.0,0.35]
["bitfinex","BTCUSD",1717165223363,0.04343763,67878.0,67868.0,0.3108]
["bitfinex","BTCUSD",1717165223581,0.147335,67873.0,67868.0,0.3108]
["bitfinex","BTCUSD",1717165224021,0.147324,67878.0,67869.0,0.62797791]
["bitfinex","BTCUSD",1717165224247,0.147324,67878.0,67875.0,0.4949]
["bitfinex","BTCUSD",1717165224482,0.147313,67883.0,67878.0,0.01]
["bitfinex","BTCUSD",1717165224692,0.13439408,67900.0,67878.0,0.01]
["bitfinex","BTCUSD",1717165224693,0.14731,67884.0,67883.0,0.3236]
["bitfinex","BTCUSD",1717165224915,0.14731,67884.0,67883.0,0.33828019]
["bitfinex","BTCUSD",1717165226020,0.31234692,67897.0,67883.0,0.33828019]
["bitfinex","BTCUSD",1717165226235,0.1473,67889.0,67883.0,0.34828019]
["bitfinex","BTCUSD",1717165226485,0.01778192,67897.0,67883.0,0.33828019]
["bitfinex","BTCUSD",1717165226699,0.147304,67887.0,67883.0,0.33828019]
["bitfinex","BTCUSD",1717165226945,0.07288895,67899.0,67883.0,0.33828019]
["bitfinex","BTCUSD",1717165226946,0.08288895,67899.0,67883.0,0.33828019]
["bitfinex","BTCUSD",1717165227179,0.22016595,67899.0,67883.0,0.33828019]
["bitfinex","BTCUSD",1717165227390,0.22016595,67899.0,67883.0,0.34828019]
["bitfinex","BTCUSD",1717165227592,0.003,67884.0,67883.0,0.35128019]
["bitfinex","BTCUSD",1717165228226,0.22016595,67899.0,67883.0,0.33828019]
["bitfinex","BTCUSD",1717165228431,0.006,67884.0,67883.0,0.34028019]
["bitfinex","BTCUSD",1717165228843,0.24162949,67899.0,67883.0,0.33928019]
["bitfinex","BTCUSD",1717165229047,0.01,67897.0,67883.0,0.33928019]
["bitfinex","BTCUSD",1717165229258,0.002,67884.0,67883.0,0.35628019]
["bitfinex","BTCUSD",1717165229470,0.01,67897.0,67883.0,0.33928019]
["bitfinex","BTCUSD",1717165229679,0.01,67897.0,67883.0,0.3246]
["bitfinex","BTCUSD",1717165230319,0.24162949,67899.0,67883.0,0.3246]
["bitfinex","BTCUSD",1717165230320,0.07288895,67890.0,67883.0,0.33928019]
["bitfinex","BTCUSD",1717165230524,0.01587005,67889.0,67883.0,0.01568019]
["bitfinex","BTCUSD",1717165230775,0.54658895,67890.0,67883.0,0.01468019]
["bitfinex","BTCUSD",1717165230776,0.01,67885.0,67883.0,0.01468019]
["bitfinex","BTCUSD",1717165231002,0.01,67884.0,67883.0,0.01468019]
["bitfinex","BTCUSD",1717165231208,0.01,67884.0,67883.0,0.04138075]
["bitfinex","BTCUSD",1717165231209,0.15531,67884.0,67883.0,0.04138075]
["bitfinex","BTCUSD",1717165231423,0.15925399,67884.0,67883.0,0.02368019]
["bitfinex","BTCUSD",1717165231663,0.0104584,67884.0,67883.0,0.01568019]
["bitfinex","BTCUSD",1717165231867,0.0104584,67884.0,67883.0,0.31878019]
["bitfinex","BTCUSD",1717165232002,0.0054584,67884.0,67883.0,0.31778019]
["bitfinex","BTCUSD",1717165232215,0.07288895,67890.0,67883.0,0.31778019]
["bitfinex","BTCUSD",1717165232415,0.00473062,67884.0,67883.0,0.31878019]
["bitfinex","BTCUSD",1717165232625,0.003,67885.0,67883.0,0.31978019]
["bitfinex","BTCUSD",1717165232828,0.003,67885.0,67884.0,0.4582]
["bitfinex","BTCUSD",1717165234161,0.003,67885.0,67884.0,0.61397791]
["bitfinex","BTCUSD",1717165234393,0.005,67889.0,67884.0,0.61397791]
["bitfinex","BTCUSD",1717165234629,0.005,67889.0,67888.0,0.36]
["bitfinex","BTCUSD",1717165234877,0.005,67889.0,67888.0,0.49577791]
["bitfinex","BTCUSD",1717165235103,0.005,67889.0,67888.0,0.50577791]
["bitfinex","BTCUSD",1717165235400,0.16456501,67900.0,67884.0,0.48468423]
["bitfinex","BTCUSD",1717165235401,0.07288895,67899.0,67884.0,0.4757624]
["bitfinex","BTCUSD",1717165235628,0.0697213,67912.0,67891.0,0.3221]
["bitfinex","BTCUSD",1717165235892,0.147258,67909.0,67893.0,0.4609]
["bitfinex","BTCUSD",1717165236090,0.07766003,67906.0,67895.0,0.01]
["bitfinex","BTCUSD",1717165236416,0.07288895,67906.0,67897.0,0.01]
["bitfinex","BTCUSD",1717165236637,0.07288895,67914.0,67903.0,0.3121]
["bitfinex","BTCUSD",1717165236638,0.01805943,67914.0,67903.0,0.3121]
["bitfinex","BTCUSD",1717165236840,0.06513021,67924.0,67904.0,0.4609]
["bitfinex","BTCUSD",1717165236841,0.00477108,67905.0,67904.0,0.4609]
["bitfinex","BTCUSD",1717165236995,0.07288895,67913.0,67904.0,0.4609]
["bitfinex","BTCUSD",1717165237814,0.07288895,67913.0,67904.0,0.4709]
["bitfinex","BTCUSD",1717165238022,0.003,67907.0,67904.0,0.4609]
["bitfinex","BTCUSD",1717165238240,0.003,67907.0,67904.0,0.4709]
["bitfinex","BTCUSD",1717165238463,0.07288895,67913.0,67904.0,0.4709]
["bitfinex","BTCUSD",1717165238653,0.07288895,67913.0,67904.0,0.4609]
["bitfinex","BTCUSD",1717165238868,0.07588895,67913.0,67907.0,0.35]
["bitfinex","BTCUSD",1717165239074,0.07588895,67913.0,67907.0,0.36]
["bitfinex","BTCUSD",1717165239280,0.003,67913.0,67909.0,0.35]
["bitfinex","BTCUSD",1717165239479,0.09053442,67921.0,67910.0,0.01588958]
["bitfinex","BTCUSD",1717165239480,0.147237,67918.0,67910.0,0.01588958]
["bitfinex","BTCUSD",1717165239700,0.003,67913.0,67911.0,0.01]
["bitfinex","BTCUSD",1717165239907,0.003,67913.0,67911.0,0.02468019]
["bitfinex","BTCUSD",1717165240166,0.147237,67918.0,67911.0,0.02468019]
["bitfinex","BTCUSD",1717165240393,0.09053442,67921.0,67911.0,0.01468019]
["bitfinex","BTCUSD",1717165240394,0.00480756,67912.0,67911.0,0.01468019]
["bitfinex","BTCUSD",1717165240617,0.002,67913.0,67911.0,0.01468019]
["bitfinex","BTCUSD",1717165240845,0.00480756,67912.0,67911.0,0.01468019]
["bitfinex","BTCUSD",1717165241317,0.147249,67912.0,67911.0,0.01468019]
["bitfinex","BTCUSD",1717165241793,0.1521037,67912.0,67906.0,0.35]
["bitfinex","BTCUSD",1717165242020,0.1521037,67912.0,67911.0,0.004]
["bitfinex","BTCUSD",1717165242246,0.001,67913.0,67911.0,0.004]
["bitfinex","BTCUSD",1717165242465,0.0048547,67912.0,67911.0,0.004]
["bitfinex","BTCUSD",1717165242738,0.0048547,67912.0,67911.0,0.15277791]
["bitfinex","BTCUSD",1717165242977,0.002,67913.0,67911.0,0.15277791]
["bitfinex","BTCUSD",1717165242978,0.001,67913.0,67912.0,0.785]
["bitfinex","BTCUSD",1717165243202,0.0173515,67924.0,67917.0,0.35]
["bitfinex","BTCUSD",1717165243447,0.00943801,67929.0,67917.0,0.35]
["bitfinex","BTCUSD",1717165243696,0.00943801,67929.0,67912.0,0.92077791]
["bitfinex","BTCUSD",1717165243697,0.07288895,67918.0,67912.0,0.775]
["bitfinex","BTCUSD",1717165243931,0.07288895,67918.0,67911.0,0.01768019]
["bitfinex","BTCUSD",1717165244157,0.147249,67912.0,67911.0,0.01468019]
["bitfinex","BTCUSD",1717165244610,0.30888927,67912.0,67911.0,0.01868019]
["bitfinex","BTCUSD",1717165244834,0.29888927,67912.0,67911.0,0.01868019]
["bitfinex","BTCUSD",1717165245298,0.62818727,67912.0,67911.0,0.01468019]
["bitfinex","BTCUSD",1717165245533,0.147281,67897.0,67895.0,0.01468019]
["bitfinex","BTCUSD",1717165245760,0.147281,67897.0,67896.0,0.43733372]
["bitfinex","BTCUSD",1717165245988,0.07288895,67907.0,67895.0,0.01468019]
["bitfinex","BTCUSD",1717165245989,0.147284,67896.0,67895.0,0.01468019]
["bitfinex","BTCUSD",1717165246439,0.147277,67900.0,67895.0,0.01468019]
["bitfinex","BTCUSD",1717165246731,0.01,67905.0,67895.0,0.01468019]
["bitfinex","BTCUSD",1717165246956,0.147279,67898.0,67895.0,0.01468019]
["bitfinex","BTCUSD",1717165247144,0.14727,67903.0,67895.0,0.01468019]
["bitfinex","BTCUSD",1717165247404,0.01,67909.0,67895.0,0.01468019]
["bitfinex","BTCUSD",1717165247846,0.147275,67901.0,67895.0,0.01468019]
["bitfinex","BTCUSD",1717165248297,0.147276,67900.0,67895.0,0.01468019]
["bitfinex","BTCUSD",1717165248761,0.147276,67900.0,67895.0,0.02468019]
["bitfinex","BTCUSD",1717165248999,0.147276,67900.0,67895.0,0.01468019]
["bitfinex","BTCUSD",1717165249283,0.001,67901.0,67897.0,0.01]
["bitfinex","BTCUSD",1717165249488,0.001,67901.0,67898.0,0.4999]
["bitfinex","BTCUSD",1717165249489,0.002,67901.0,67898.0,0.4999]
["bitfinex","BTCUSD",1717165249716,0.00483682,67900.0,67898.0,0.4999]
["bitfinex","BTCUSD",1717165249931,0.001,67900.0,67898.0,0.4999]
["bitfinex","BTCUSD",1717165250409,0.004,67900.0,67898.0,0.4999]
["bitfinex","BTCUSD",1717165250908,0.147277,67899.0,67898.0,0.4999]
["bitfinex","BTCUSD",1717165251431,0.15211638,67899.0,67898.0,0.4999]
["bitfinex","BTCUSD",1717165252342,0.15211638,67899.0,67898.0,0.5089]
["bitfinex","BTCUSD",1717165252807,0.15211638,67899.0,67898.0,0.4999]
["bitfinex","BTCUSD",1717165253011,0.00483938,67899.0,67898.0,0.4999]
["bitfinex","BTCUSD",1717165253249,0.00583938,67899.0,67898.0,0.5049]
["bitfinex","BTCUSD",1717165253452,0.001,67899.0,67898.0,0.5049]
["bitfinex","BTCUSD",1717165253652,0.147277,67899.0,67898.0,0.4999]
["bitfinex","BTCUSD",1717165253864,0.15208888,67899.0,67898.0,0.4999]
["bitfinex","BTCUSD",1717165254801,0.00481188,67899.0,67898.0,0.4999]
["bitfinex","BTCUSD",1717165254917,0.00481188,67899.0,67898.0,0.5099]
["bitfinex","BTCUSD",1717165255125,0.002,67899.0,67898.0,0.96677791]
["bitfinex","BTCUSD",1717165255572,0.002,67899.0,67898.0,0.96377791]
["bitfinex","BTCUSD",1717165255573,0.001,67899.0,67898.0,0.96377791]
["bitfinex","BTCUSD",1717165255894,0.147255,67910.0,67907.0,0.01]
["bitfinex","BTCUSD",1717165256094,0.147245,67914.0,67907.0,0.01]
["bitfinex","BTCUSD",1717165256295,0.147245,67914.0,67910.0,0.01]
["bitfinex","BTCUSD",1717165256498,0.08232696,67929.0,67914.0,0.35]
["bitfinex","BTCUSD",1717165256740,0.08232696,67929.0,67914.0,0.36468019]
["bitfinex","BTCUSD",1717165256741,0.147242,67915.0,67914.0,0.36468019]
["bitfinex","BTCUSD",1717165257172,0.15206709,67915.0,67914.0,0.36468019]
["bitfinex","BTCUSD",1717165258660,0.00482509,67915.0,67914.0,0.36468019]
["bitfinex","BTCUSD",1717165258865,0.00482509,67915.0,67914.0,0.37468019]
["bitfinex","BTCUSD",1717165259093,0.001,67915.0,67914.0,1.15908019]
["bitfinex","BTCUSD",1717165259262,0.002,67915.0,67914.0,1.16408019]
["bitfinex","BTCUSD",1717165259472,0.002,67915.0,67914.0,1.15408019]
["bitfinex","BTCUSD",1717165259694,0.09958192,67929.0,67914.0,1.14208019]
["bitfinex","BTCUSD",1717165260001,0.006,67915.0,67914.0,1.18008019]
["bitfinex","BTCUSD",1717165260377,0.22313095,67915.0,67914.0,0.03268019]
["bitfinex","BTCUSD",1717165260583,0.22013095,67915.0,67914.0,0.01468019]
["bitfinex","BTCUSD",1717165260801,0.22496842,67915.0,67914.0,0.01468019]
["bitfinex","BTCUSD",1717165261359,0.87024633,67915.0,67914.0,0.01468019]
["bitfinex","BTCUSD",1717165261562,0.91502677,67915.0,67914.0,0.01468019]
["bitfinex","BTCUSD",1717165261762,0.15207947,67915.0,67914.0,0.01468019]
["bitfinex","BTCUSD",1717165262247,0.15307947,67915.0,67914.0,0.02168019]
["bitfinex","BTCUSD",1717165262468,0.49317426,67915.0,67914.0,0.02668019]
["bitfinex","BTCUSD",1717165262687,0.49317426,67915.0,67914.0,0.01468019]
["bitfinex","BTCUSD",1717165262688,0.19668926,67915.0,67914.0,0.01468019]
["bitfinex","BTCUSD",1717165263115,0.20307947,67915.0,67914.0,0.01768019]
["bitfinex","BTCUSD",1717165263323,0.05583747,67915.0,67914.0,0.03356983]
["bitfinex","BTCUSD",1717165263539,0.00483747,67915.0,67914.0,0.1604581]
["bitfinex","BTCUSD",1717165263758,0.00943801,67929.0,67921.0,0.35]
["bitfinex","BTCUSD",1717165263973,0.031,67915.0,67914.0,0.36768019]
["bitfinex","BTCUSD",1717165264190,0.031,67915.0,67914.0,0.51842102]
["bitfinex","BTCUSD",1717165264191,0.014,67915.0,67914.0,0.51842102]
["bitfinex","BTCUSD",1717165264625,0.014,67915.0,67914.0,0.01568019]
["bitfinex","BTCUSD",1717165264843,0.161242,67915.0,67914.0,0.01568019]
["bitfinex","BTCUSD",1717165265056,0.16610345,67915.0,67914.0,0.01568019]
["bitfinex","BTCUSD",1717165265305,0.01886145,67915.0,67914.0,0.01568019]
["bitfinex","BTCUSD",1717165265516,0.15210345,67915.0,67914.0,0.01468019]
["bitfinex","BTCUSD",1717165265992,0.15210345,67915.0,67914.0,0.02668019]
["bitfinex","BTCUSD",1717165265993,0.15110345,67915.0,67914.0,0.02668019]
["bitfinex","BTCUSD",1717165266224,0.20064303,67915.0,67914.0,0.02668019]
["bitfinex","BTCUSD",1717165266457,0.15479492,67915.0,67914.0,0.03168019]
["bitfinex","BTCUSD",1717165266673,0.19964283,67915.0,67914.0,0.03168019]
["bitfinex","BTCUSD",1717165266884,0.19764283,67915.0,67914.0,0.01868019]
["bitfinex","BTCUSD",1717165267109,0.19764283,67915.0,67914.0,0.02068019]
["bitfinex","BTCUSD",1717165267110,0.21764283,67915.0,67914.0,0.02068019]
["bitfinex","BTCUSD",1717165267325,0.21764283,67915.0,67914.0,0.01668019]
["bitfinex","BTCUSD",1717165267326,0.36242074,67915.0,67914.0,0.01668019]
["bitfinex","BTCUSD",1717165267533,0.35242074,67915.0,67914.0,0.01468019]
["bitfinex","BTCUSD",1717165267735,0.34242074,67915.0,67914.0,0.01468019]
["bitfinex","BTCUSD",1717165267947,0.36242074,67915.0,67914.0,0.01668019]
["bitfinex","BTCUSD",1717165268169,0.49112783,67915.0,67914.0,0.01468019]
["bitfinex","BTCUSD",1717165268369,0.19664283,67915.0,67914.0,0.01468019]
["bitfinex","BTCUSD",1717165268542,0.20664283,67915.0,67914.0,0.01468019]
["bitfinex","BTCUSD",1717165268779,0.64690574,67915.0,67914.0,0.01468019]
["bitfinex","BTCUSD",1717165269216,0.147278,67899.0,67897.0,0.76333372]
["bitfinex","BTCUSD",1717165269432,0.147278,67899.0,67897.0,0.77801391]
["bitfinex","BTCUSD",1717165269640,0.147279,67898.0,67897.0,0.34068019]
["bitfinex","BTCUSD",1717165270069,0.147271,67902.0,67897.0,0.34068019]
["bitfinex","BTCUSD",1717165270725,0.147273,67901.0,67897.0,0.34068019]
["bitfinex","BTCUSD",1717165270938,0.01,67911.0,67897.0,0.34068019]
["bitfinex","BTCUSD",1717165271147,0.18915382,67914.0,67897.0,0.34068019]
["bitfinex","BTCUSD",1717165271148,0.01,67909.0,67897.0,0.34068019]
["bitfinex","BTCUSD",1717165271375,0.05064835,67908.0,67897.0,0.34068019]
["bitfinex","BTCUSD",1717165271586,0.147274,67901.0,67897.0,0.34068019]
["bitfinex","BTCUSD",1717165271764,0.147274,67901.0,67897.0,0.35768019]
["bitfinex","BTCUSD",1717165272024,0.147274,67901.0,67897.0,0.34068019]
["bitfinex","BTCUSD",1717165272511,0.04168873,67915.0,67897.0,0.34068019]
["bitfinex","BTCUSD",1717165272512,0.147264,67906.0,67897.0,0.35768019]
["bitfinex","BTCUSD",1717165272711,0.147264,67906.0,67899.0,0.01]
["bitfinex","BTCUSD",1717165272953,0.147265,67905.0,67899.0,0.01]
["bitfinex","BTCUSD",1717165273176,0.147256,67909.0,67903.0,0.01]
["bitfinex","BTCUSD",1717165273409,0.33785491,67917.0,67902.0,0.35]
["bitfinex","BTCUSD",1717165273410,0.07288895,67916.0,67902.0,0.35]
["bitfinex","BTCUSD",1717165273590,0.147271,67902.0,67898.0,1.85]
["bitfinex","BTCUSD",1717165273853,0.07288895,67909.0,67897.0,0.70268019]
["bitfinex","BTCUSD",1717165274115,0.147277,67900.0,67897.0,0.70268019]
["bitfinex","BTCUSD",1717165274357,0.147277,67900.0,67897.0,0.69068019]
["bitfinex","BTCUSD",1717165274587,0.07288895,67909.0,67897.0,0.69068019]
["bitfinex","BTCUSD",1717165274588,0.147279,67898.0,67897.0,0.34068019]
["bitfinex","BTCUSD",1717165274850,0.147279,67898.0,67897.0,0.03168019]
["bitfinex","BTCUSD",1717165274851,0.441838,67898.0,67897.0,0.03168019]
["bitfinex","BTCUSD",1717165275093,1.11630509,67898.0,67897.0,0.03168019]
["bitfinex","BTCUSD",1717165275345,1.41554242,67898.0,67897.0,0.01468019]
["bitfinex","BTCUSD",1717165275615,1.41554242,67898.0,67897.0,0.03168019]
["bitfinex","BTCUSD",1717165275616,1.44134242,67898.0,67897.0,0.03168019]
["bitfinex","BTCUSD",1717165275854,1.76783227,67898.0,67897.0,0.03168019]
["bitfinex","BTCUSD",1717165276080,1.82601219,67898.0,67897.0,0.01468019]
["bitfinex","BTCUSD",1717165276295,1.55000681,67898.0,67897.0,0.01668019]
["bitfinex","BTCUSD",1717165276482,1.49727327,67898.0,67897.0,0.01668019]
["bitfinex","BTCUSD",1717165276758,0.70664651,67898.0,67897.0,0.01568019]
["bitfinex","BTCUSD",1717165276991,0.23294651,67898.0,67897.0,0.01568019]
["bitfinex","BTCUSD",1717165277230,0.18795733,67898.0,67897.0,0.01568019]
["bitfinex","BTCUSD",1717165277505,0.19671783,67898.0,67897.0,0.01468019]
["bitfinex","BTCUSD",1717165277718,0.19671783,67898.0,67897.0,0.01568019]
["bitfinex","BTCUSD",1717165277719,0.2278598,67898.0,67897.0,0.01568019]
["bitfinex","BTCUSD",1717165278141,0.2278682,67898.0,67897.0,0.01568019]
["bitfinex","BTCUSD",1717165278606,0.2278682,67898.0,67897.0,0.001]
["bitfinex","BTCUSD",1717165278607,1.17258145,67898.0,67897.0,0.001]
["bitfinex","BTCUSD",1717165278863,1.52245306,67898.0,67897.0,0.001]
["bitfinex","BTCUSD",1717165279067,1.90716278,67898.0,67897.0,0.001]
["bitfinex","BTCUSD",1717165279278,1.94316278,67898.0,67897.0,0.002]
["bitfinex","BTCUSD",1717165279502,1.94316278,67898.0,67897.0,0.001]
["bitfinex","BTCUSD",1717165279503,1.96245311,67898.0,67897.0,0.001]
["bitfinex","BTCUSD",1717165279728,1.96245311,67898.0,67883.0,0.01468019]
["bitfinex","BTCUSD",1717165279729,0.14731,67884.0,67883.0,0.01468019]
["bitfinex","BTCUSD",1717165280166,0.15195195,67884.0,67883.0,0.01468019]
["bitfinex","BTCUSD",1717165281325,0.00464195,67884.0,67883.0,0.01468019]
["bitfinex","BTCUSD",1717165281765,0.147305,67887.0,67883.0,0.01468019]
["bitfinex","BTCUSD",1717165281981,0.147295,67891.0,67883.0,0.01468019]
["bitfinex","BTCUSD",1717165282195,0.00463695,67886.0,67884.0,0.322]
["bitfinex","BTCUSD",1717165282629,0.147295,67891.0,67884.0,0.322]
["bitfinex","BTCUSD",1717165283037,0.147298,67890.0,67884.0,0.322]
["bitfinex","BTCUSD",1717165283270,0.07288895,67897.0,67884.0,0.322]
["bitfinex","BTCUSD",1717165283514,0.07288895,67897.0,67883.0,0.01568019]
["bitfinex","BTCUSD",1717165283515,0.00463695,67889.0,67883.0,0.01568019]
["bitfinex","BTCUSD",1717165283712,0.01,67886.0,67884.0,0.001]
["bitfinex","BTCUSD",1717165284173,0.00463894,67885.0,67884.0,0.003]
["bitfinex","BTCUSD",1717165284355,0.00463894,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1717165284594,0.00463894,67885.0,67884.0,0.001]
["bitfinex","BTCUSD",1717165284808,0.07288895,67890.0,67884.0,0.001]
["bitfinex","BTCUSD",1717165285017,0.00463863,67885.0,67884.0,0.001]
["bitfinex","BTCUSD",1717165285254,0.009,67889.0,67884.0,0.001]
["bitfinex","BTCUSD",1717165285602,0.00463863,67885.0,67884.0,0.001]
["bitfinex","BTCUSD",1717165285807,0.009,67889.0,67884.0,0.001]
["bitfinex","BTCUSD",1717165286012,0.009,67889.0,67883.0,0.01568019]
["bitfinex","BTCUSD",1717165286013,0.00463863,67888.0,67883.0,0.01568019]
["bitfinex","BTCUSD",1717165286518,0.01,67885.0,67884.0,0.001]
["bitfinex","BTCUSD",1717165286886,0.00461738,67885.0,67883.0,0.01568019]
["bitfinex","BTCUSD",1717165287082,0.00461738,67885.0,67883.0,0.01468019]
["bitfinex","BTCUSD",1717165287423,0.013,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1717165287822,0.007,67888.0,67883.0,0.01568019]
["bitfinex","BTCUSD",1717165287989,0.07288895,67890.0,67883.0,0.01468019]
["bitfinex","BTCUSD",1717165288188,0.009,67885.0,67883.0,0.01568019]
["bitfinex","BTCUSD",1717165288830,0.147299,67889.0,67876.0,0.4504]
["bitfinex","BTCUSD",1717165289417,0.147299,67889.0,67876.0,0.4604]
["bitfinex","BTCUSD",1717165289621,0.07288895,67888.0,67876.0,0.4504]
["bitfinex","BTCUSD",1717165289821,0.22019095,67888.0,67876.0,0.4504]
["bitfinex","BTCUSD",1717165290024,0.22019095,67888.0,67883.0,0.001]
["bitfinex","BTCUSD",1717165290025,0.007,67885.0,67883.0,0.001]
["bitfinex","BTCUSD",1717165290597,0.22019095,67888.0,67876.0,0.4504]
["bitfinex","BTCUSD",1717165290799,0.22219095,67888.0,67876.0,0.4614]
["bitfinex","BTCUSD",1717165291075,0.013,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1717165291482,0.147302,67888.0,67882.0,0.01468019]
["bitfinex","BTCUSD",1717165291596,0.016,67885.0,67883.0,0.002]
["bitfinex","BTCUSD",1717165292049,0.007,67885.0,67883.0,0.001]
["bitfinex","BTCUSD",1717165292448,0.02,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1717165292685,0.007,67885.0,67883.0,0.001]
["bitfinex","BTCUSD",1717165293232,0.01786834,67890.0,67882.0,0.01468019]
["bitfinex","BTCUSD",1717165293431,0.147307,67886.0,67882.0,0.01468019]
["bitfinex","BTCUSD",1717165293634,0.01,67885.0,67884.0,0.001]
["bitfinex","BTCUSD",1717165294036,0.157307,67885.0,67884.0,0.001]
["bitfinex","BTCUSD",1717165294248,0.157307,67885.0,67882.0,0.01468019]
["bitfinex","BTCUSD",1717165294249,0.147307,67885.0,67882.0,0.01468019]
["bitfinex","BTCUSD",1717165294605,0.147307,67885.0,67882.0,0.01568019]
["bitfinex","BTCUSD",1717165295040,0.147307,67885.0,67882.0,0.01468019]
["bitfinex","BTCUSD",1717165295251,0.14731,67884.0,67882.0,0.01468019]
["bitfinex","BTCUSD",1717165295710,0.14731,67884.0,67883.0,0.001]
["bitfinex","BTCUSD",1717165295909,0.14731,67884.0,67882.0,0.01468019]
["bitfinex","BTCUSD",1717165296226,0.14731,67884.0,67882.0,0.01568019]
["bitfinex","BTCUSD",1717165296905,0.15631,67884.0,67883.0,0.001]
["bitfinex","BTCUSD",1717165297415,0.147312,67883.0,67882.0,0.01468019]
["bitfinex","BTCUSD",1717165297795,0.147312,67883.0,67882.0,0.01568019]
["bitfinex","BTCUSD",1717165298081,0.15191567,67883.0,67882.0,0.01468019]
["bitfinex","BTCUSD",1717165299146,0.15191567,67883.0,67876.0,0.4504]
["bitfinex","BTCUSD",1717165299602,0.007,67884.0,67876.0,0.4504]
["bitfinex","BTCUSD",1717165299603,0.147318,67880.0,67876.0,0.46508019]
["bitfinex","BTCUSD",1717165299983,0.147321,67879.0,67876.0,0.46508019]
["bitfinex","BTCUSD",1717165300691,0.147325,67877.0,67876.0,0.01468019]
["bitfinex","BTCUSD",1717165300908,0.147325,67877.0,67876.0,0.02968019]
["bitfinex","BTCUSD",1717165301349,0.147325,67877.0,67876.0,0.01468019]
["bitfinex","BTCUSD",1717165301783,0.147325,67877.0,67876.0,0.02568019]
["bitfinex","BTCUSD",1717165302014,0.19195621,67877.0,67876.0,0.02568019]
["bitfinex","BTCUSD",1717165302239,0.19195621,67877.0,67876.0,0.01468019]
["bitfinex","BTCUSD",1717165302443,0.19655988,67877.0,67876.0,0.01468019]
["bitfinex","BTCUSD",1717165303526,0.15192867,67877.0,67876.0,0.01468019]
["bitfinex","BTCUSD",1717165303737,0.15292867,67877.0,67876.0,0.03268019]
["bitfinex","BTCUSD",1717165303952,0.19308124,67877.0,67876.0,0.03268019]
["bitfinex","BTCUSD",1717165304163,0.19308124,67877.0,67876.0,0.02268019]
["bitfinex","BTCUSD",1717165304391,0.19208124,67877.0,67876.0,0.01468019]
["bitfinex","BTCUSD",1717165304609,0.04875624,67877.0,67876.0,0.02868019]
["bitfinex","BTCUSD",1717165305026,0.04875624,67877.0,67876.0,0.02468019]
["bitfinex","BTCUSD",1717165305027,0.04675624,67877.0,67876.0,0.02468019]
["bitfinex","BTCUSD",1717165305193,0.04475624,67877.0,67876.0,0.01468019]
["bitfinex","BTCUSD",1717165305407,0.002,67877.0,67876.0,0.02668019]
["bitfinex","BTCUSD",1717165305817,0.002,67877.0,67876.0,0.012]
["bitfinex","BTCUSD",1717165306811,0.001,67877.0,67876.0,0.004]
["bitfinex","BTCUSD",1717165307271,0.001,67877.0,67876.0,0.008]
["bitfinex","BTCUSD",1717165307272,0.002,67877.0,67876.0,0.008]
["bitfinex","BTCUSD",1717165307601,0.001,67877.0,67876.0,0.004]
["bitfinex","BTCUSD",1717165307832,0.147315,67882.0,67874.0,0.3294]
["bitfinex","BTCUSD",1717165308038,0.002,67877.0,67876.0,0.012]
["bitfinex","BTCUSD",1717165308241,0.00660367,67877.0,67876.0,0.012]
["bitfinex","BTCUSD",1717165308445,0.002,67877.0,67876.0,0.012]
["bitfinex","BTCUSD",1717165308649,0.001,67877.0,67876.0,0.004]
["bitfinex","BTCUSD",1717165308859,0.16463976,67882.0,67874.0,0.3294]
["bitfinex","BTCUSD",1717165309062,0.00460367,67877.0,67874.0,0.3294]
["bitfinex","BTCUSD",1717165309282,0.16663976,67882.0,67874.0,0.3394]
["bitfinex","BTCUSD",1717165309500,0.00460367,67876.0,67874.0,0.3394]
["bitfinex","BTCUSD",1717165309718,0.01932476,67882.0,67874.0,0.3394]
["bitfinex","BTCUSD",1717165309924,0.01932476,67882.0,67874.0,0.01]
["bitfinex","BTCUSD",1717165310134,0.00460367,67881.0,67874.0,0.01]
["bitfinex","BTCUSD",1717165310800,0.001,67877.0,67876.0,0.004]
["bitfinex","BTCUSD",1717165311332,0.00560367,67877.0,67876.0,0.004]
["bitfinex","BTCUSD",1717165311571,0.16463876,67882.0,67868.0,0.7632]
["bitfinex","BTCUSD",1717165311823,0.00459359,67877.0,67874.0,0.001]
["bitfinex","BTCUSD",1717165312055,0.147329,67875.0,67874.0,0.01668019]
["bitfinex","BTCUSD",1717165312272,0.147329,67875.0,67874.0,0.01568019]
["bitfinex","BTCUSD",1717165312494,0.15192259,67875.0,67874.0,0.01568019]
["bitfinex","BTCUSD",1717165313429,0.15192259,67875.0,67874.0,0.01468019]
["bitfinex","BTCUSD",1717165314092,0.15192259,67875.0,67864.0,0.476]
["bitfinex","BTCUSD",1717165314093,0.147351,67865.0,67864.0,0.476]
["bitfinex","BTCUSD",1717165314321,0.8057715,67875.0,67854.0,0.01468019]
["bitfinex","BTCUSD",1717165314322,0.147358,67862.0,67854.0,0.01468019]
["bitfinex","BTCUSD",1717165314554,0.1872,67868.0,67854.0,0.0146365]
["bitfinex","BTCUSD",1717165314555,0.147373,67855.0,67854.0,0.0146365]
["bitfinex","BTCUSD",1717165315025,0.00457858,67855.0,67854.0,0.0146365]
["bitfinex","BTCUSD",1717165315489,0.4775,67865.0,67854.0,0.0146365]
["bitfinex","BTCUSD",1717165315490,0.19065747,67864.0,67854.0,0.0146365]
["bitfinex","BTCUSD",1717165315727,0.04330247,67865.0,67856.0,0.3154]
["bitfinex","BTCUSD",1717165315944,0.00457858,67863.0,67856.0,0.3154]
["bitfinex","BTCUSD",1717165316143,0.04330247,67870.0,67856.0,0.3154]
["bitfinex","BTCUSD",1717165316587,0.04330247,67868.0,67856.0,0.3154]
["bitfinex","BTCUSD",1717165316801,0.147348,67867.0,67856.0,0.3254]
["bitfinex","BTCUSD",1717165317010,0.147348,67867.0,67856.0,0.3164]
["bitfinex","BTCUSD",1717165317011,0.001,67865.0,67856.0,0.3164]
["bitfinex","BTCUSD",1717165317232,0.001,67865.0,67863.0,0.35]
["bitfinex","BTCUSD",1717165317444,0.001,67865.0,67864.0,0.7855]
["bitfinex","BTCUSD",1717165317654,0.001,67865.0,67864.0,2.2855]
["bitfinex","BTCUSD",1717165318522,0.14734,67871.0,67864.0,2.2855]
["bitfinex","BTCUSD",1717165318724,0.003,67865.0,67864.0,2.3045]
["bitfinex","BTCUSD",1717165319210,0.003,67868.0,67867.0,0.01]
["bitfinex","BTCUSD",1717165319422,0.53682927,67886.0,67879.0,0.35]
["bitfinex","BTCUSD",1717165319423,0.04334485,67886.0,67879.0,0.35]
["bitfinex","BTCUSD",1717165319623,0.21232027,67888.0,67879.0,0.35]
["bitfinex","BTCUSD",1717165319624,0.147303,67888.0,67881.0,0.3054]
["bitfinex","BTCUSD",1717165319826,0.14731,67884.0,67881.0,0.3054]
["bitfinex","BTCUSD",1717165320046,0.4737,67888.0,67879.0,0.01468019]
["bitfinex","BTCUSD",1717165320395,0.147314,67883.0,67879.0,0.01468019]
["bitfinex","BTCUSD",1717165320621,0.4737,67888.0,67879.0,0.01468019]
["bitfinex","BTCUSD",1717165320622,0.00442023,67887.0,67879.0,0.01468019]
["bitfinex","BTCUSD",1717165320780,0.147304,67887.0,67879.0,0.01468019]
["bitfinex","BTCUSD",1717165320980,0.00442026,67882.0,67879.0,0.01468019]
["bitfinex","BTCUSD",1717165321182,0.04334485,67891.0,67879.0,0.01468019]
["bitfinex","BTCUSD",1717165321183,0.07288895,67881.0,67879.0,0.01468019]
["bitfinex","BTCUSD",1717165321399,0.15174215,67880.0,67879.0,0.01468019]
["bitfinex","BTCUSD",1717165321601,1.06295706,67880.0,67879.0,0.01468019]
["bitfinex","BTCUSD",1717165322021,1.38949554,67880.0,67879.0,0.02368019]
["bitfinex","BTCUSD",1717165322477,0.147351,67865.0,67864.0,0.476]
["bitfinex","BTCUSD",1717165322677,0.147351,67865.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717165322890,0.0433451,67873.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717165323132,0.00441112,67864.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717165323346,0.07288895,67874.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717165323564,0.147346,67868.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717165323783,0.07288895,67865.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717165324006,0.01441112,67873.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717165324007,0.2205451,67872.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717165324222,0.18912301,67871.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717165324445,0.19352064,67871.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717165324682,0.147351,67865.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717165324916,0.19352064,67871.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717165324917,0.00439783,67870.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717165325119,0.147333,67874.0,67867.0,0.35]
["bitfinex","BTCUSD",1717165325332,0.147333,67874.0,67869.0,0.36]
["bitfinex","BTCUSD",1717165325558,0.10836275,67886.0,67869.0,0.36]
["bitfinex","BTCUSD",1717165325559,0.147323,67879.0,67869.0,1.86]
["bitfinex","BTCUSD",1717165325768,0.147323,67879.0,67871.0,0.01]
["bitfinex","BTCUSD",1717165326001,0.147329,67875.0,67870.0,0.8084]
["bitfinex","BTCUSD",1717165326717,0.005,67874.0,67870.0,0.8084]
["bitfinex","BTCUSD",1717165326990,0.005,67874.0,67871.0,0.01]
["bitfinex","BTCUSD",1717165327215,0.003,67874.0,67870.0,0.8084]
["bitfinex","BTCUSD",1717165327447,0.150333,67874.0,67870.0,0.8144]
["bitfinex","BTCUSD",1717165327928,0.147334,67873.0,67870.0,0.8144]
["bitfinex","BTCUSD",1717165328186,0.003,67874.0,67873.0,0.01]
["bitfinex","BTCUSD",1717165328392,0.003,67874.0,67873.0,0.95317029]
["bitfinex","BTCUSD",1717165328596,0.147293,67892.0,67883.0,0.35]
["bitfinex","BTCUSD",1717165328803,0.01794227,67895.0,67884.0,0.7915]
["bitfinex","BTCUSD",1717165328998,0.147299,67890.0,67884.0,0.7915]
["bitfinex","BTCUSD",1717165329204,0.00442925,67891.0,67887.0,0.01]
["bitfinex","BTCUSD",1717165330028,0.00442925,67891.0,67888.0,0.01]
["bitfinex","BTCUSD",1717165330248,0.00442925,67891.0,67886.0,0.00589154]
["bitfinex","BTCUSD",1717165330481,0.00442925,67891.0,67884.0,0.7925]
["bitfinex","BTCUSD",1717165330730,0.00442925,67891.0,67886.0,0.01]
["bitfinex","BTCUSD",1717165330970,0.00442925,67891.0,67890.0,0.36]
["bitfinex","BTCUSD",1717165331205,0.00442925,67891.0,67890.0,1.30597791]
["bitfinex","BTCUSD",1717165331700,0.00442925,67891.0,67890.0,1.45874983]
["bitfinex","BTCUSD",1717165332391,0.00442925,67891.0,67890.0,1.60604683]
["bitfinex","BTCUSD",1717165332863,0.00542925,67891.0,67890.0,1.60604683]
["bitfinex","BTCUSD",1717165333067,0.00542925,67891.0,67890.0,1.45327491]
["bitfinex","BTCUSD",1717165333348,0.00442925,67891.0,67890.0,1.45327491]
["bitfinex","BTCUSD",1717165333619,0.00442925,67891.0,67890.0,1.34297791]
["bitfinex","BTCUSD",1717165333844,0.00442925,67891.0,67890.0,1.30597791]
["bitfinex","BTCUSD",1717165334257,0.00642925,67891.0,67890.0,1.34297791]
["bitfinex","BTCUSD",1717165334479,0.00642925,67891.0,67890.0,2.84297791]
["bitfinex","BTCUSD",1717165334900,0.07288895,67916.0,67903.0,0.35]
["bitfinex","BTCUSD",1717165335118,0.5602992,67922.0,67907.0,0.01]
["bitfinex","BTCUSD",1717165335119,0.147242,67915.0,67907.0,0.01]
["bitfinex","BTCUSD",1717165335331,0.147242,67915.0,67904.0,0.78538992]
["bitfinex","BTCUSD",1717165335332,0.147242,67915.0,67905.0,0.01]
["bitfinex","BTCUSD",1717165335534,0.147242,67915.0,67904.0,0.7795]
["bitfinex","BTCUSD",1717165335535,0.147246,67914.0,67906.0,0.01]
["bitfinex","BTCUSD",1717165336177,0.147246,67914.0,67907.0,0.01]
["bitfinex","BTCUSD",1717165336396,0.147246,67914.0,67908.0,0.01]
["bitfinex","BTCUSD",1717165336613,0.147246,67914.0,67906.0,0.01]
["bitfinex","BTCUSD",1717165336827,0.147248,67913.0,67904.0,0.7795]
["bitfinex","BTCUSD",1717165337748,0.07288895,67905.0,67904.0,0.3156]
["bitfinex","BTCUSD",1717165337960,0.078759,67912.0,67904.0,0.3156]
["bitfinex","BTCUSD",1717165338175,0.147258,67908.0,67903.0,0.01468019]
["bitfinex","BTCUSD",1717165338438,0.147262,67906.0,67903.0,0.01468019]
["bitfinex","BTCUSD",1717165339120,0.07288895,67905.0,67903.0,0.01468019]
["bitfinex","BTCUSD",1717165339339,0.147266,67904.0,67903.0,0.01468019]
["bitfinex","BTCUSD",1717165340243,0.147266,67904.0,67903.0,0.01668019]
["bitfinex","BTCUSD",1717165340456,0.147305,67886.0,67885.0,0.7998]
["bitfinex","BTCUSD",1717165340687,0.304555,67899.0,67883.0,0.01468019]
["bitfinex","BTCUSD",1717165340688,0.14731,67884.0,67883.0,0.01468019]
["bitfinex","BTCUSD",1717165341126,0.1516587,67884.0,67883.0,0.01468019]
["bitfinex","BTCUSD",1717165341339,0.0043487,67884.0,67883.0,0.01468019]
["bitfinex","BTCUSD",1717165341774,0.147294,67892.0,67883.0,0.61814974]
["bitfinex","BTCUSD",1717165341997,0.147283,67897.0,67889.0,0.36]
["bitfinex","BTCUSD",1717165342266,0.02706804,67904.0,67890.0,0.3265]
["bitfinex","BTCUSD",1717165342494,0.147294,67891.0,67890.0,0.3265]
["bitfinex","BTCUSD",1717165342714,0.147299,67890.0,67883.0,0.46648019]
["bitfinex","BTCUSD",1717165342949,0.07288895,67896.0,67883.0,0.46648019]
["bitfinex","BTCUSD",1717165342950,0.147299,67889.0,67883.0,0.46648019]
["bitfinex","BTCUSD",1717165343172,0.147304,67887.0,67883.0,0.04468019]
["bitfinex","BTCUSD",1717165343394,0.003,67892.0,67883.0,0.04468019]
["bitfinex","BTCUSD",1717165343622,0.147294,67891.0,67890.0,0.015]
["bitfinex","BTCUSD",1717165343832,0.147306,67886.0,67883.0,0.01468019]
["bitfinex","BTCUSD",1717165344263,0.147306,67886.0,67883.0,0.04468019]
["bitfinex","BTCUSD",1717165344909,0.002,67889.0,67883.0,0.04468019]
["bitfinex","BTCUSD",1717165345125,0.14731,67884.0,67883.0,0.04468019]
["bitfinex","BTCUSD",1717165345362,0.14731,67884.0,67883.0,0.07968019]
["bitfinex","BTCUSD",1717165345805,0.14731,67884.0,67883.0,0.01468019]
["bitfinex","BTCUSD",1717165346059,0.14731,67884.0,67883.0,0.03268019]
["bitfinex","BTCUSD",1717165346707,0.14731,67884.0,67883.0,0.01468019]
["bitfinex","BTCUSD",1717165346881,0.15331,67884.0,67883.0,0.01468019]
["bitfinex","BTCUSD",1717165347444,0.16631,67884.0,67883.0,0.01568019]
["bitfinex","BTCUSD",1717165348959,0.16031,67884.0,67883.0,0.01568019]
["bitfinex","BTCUSD",1717165349250,0.18231,67884.0,67883.0,0.01768019]
["bitfinex","BTCUSD",1717165349489,0.16931,67884.0,67883.0,0.01668019]
["bitfinex","BTCUSD",1717165349706,0.65301,67884.0,67883.0,0.01668019]
["bitfinex","BTCUSD",1717165349929,1.09340791,67884.0,67883.0,0.01668019]
["bitfinex","BTCUSD",1717165350158,1.08340791,67884.0,67883.0,0.01668019]
["bitfinex","BTCUSD",1717165350375,1.08340791,67884.0,67883.0,0.004]
["bitfinex","BTCUSD",1717165350376,1.10940791,67884.0,67883.0,0.004]
["bitfinex","BTCUSD",1717165350823,1.30940791,67884.0,67883.0,0.004]
["bitfinex","BTCUSD",1717165351043,1.58802791,67884.0,67883.0,0.002]
["bitfinex","BTCUSD",1717165351496,1.64725232,67884.0,67883.0,0.00042108]
["bitfinex","BTCUSD",1717165351700,1.60402791,67884.0,67883.0,0.00042108]
["bitfinex","BTCUSD",1717165351924,1.66886452,67884.0,67883.0,0.00042108]
["bitfinex","BTCUSD",1717165352151,1.7995052,67884.0,67883.0,0.00042108]
["bitfinex","BTCUSD",1717165352384,1.56483801,67884.0,67883.0,0.00242108]
["bitfinex","BTCUSD",1717165352594,1.60002791,67884.0,67883.0,0.00242108]
["bitfinex","BTCUSD",1717165352839,1.58202791,67884.0,67883.0,0.00042108]
["bitfinex","BTCUSD",1717165353320,1.61802791,67884.0,67883.0,0.00242108]
["bitfinex","BTCUSD",1717165353578,1.60202791,67884.0,67883.0,0.002]
["bitfinex","BTCUSD",1717165353792,1.60202791,67884.0,67861.0,0.78733372]
["bitfinex","BTCUSD",1717165353793,0.147357,67862.0,67861.0,0.43733372]
["bitfinex","BTCUSD",1717165354009,0.452072,67862.0,67861.0,0.43733372]
["bitfinex","BTCUSD",1717165354244,0.147368,67857.0,67856.0,0.01468019]
["bitfinex","BTCUSD",1717165355354,0.452105,67857.0,67856.0,0.01468019]
["bitfinex","BTCUSD",1717165355572,0.58788291,67857.0,67856.0,0.01468019]
["bitfinex","BTCUSD",1717165355992,0.442105,67857.0,67856.0,0.01468019]
["bitfinex","BTCUSD",1717165356665,0.147368,67857.0,67856.0,0.01468019]
["bitfinex","BTCUSD",1717165357102,0.175368,67857.0,67856.0,0.01568019]
["bitfinex","BTCUSD",1717165357346,0.175368,67857.0,67856.0,0.01468019]
["bitfinex","BTCUSD",1717165357561,0.170368,67857.0,67856.0,0.01468019]
["bitfinex","BTCUSD",1717165357772,0.200368,67857.0,67856.0,0.01668019]
["bitfinex","BTCUSD",1717165357988,0.200368,67857.0,67856.0,0.31828019]
["bitfinex","BTCUSD",1717165358196,0.170368,67857.0,67856.0,0.31628019]
["bitfinex","BTCUSD",1717165358404,0.177368,67857.0,67856.0,0.31828019]
["bitfinex","BTCUSD",1717165358614,0.199368,67857.0,67856.0,0.31828019]
["bitfinex","BTCUSD",1717165359079,0.20359713,67857.0,67856.0,0.31828019]
["bitfinex","BTCUSD",1717165359311,0.18159713,67857.0,67856.0,0.31828019]
["bitfinex","BTCUSD",1717165359544,0.20459713,67857.0,67856.0,0.31828019]
["bitfinex","BTCUSD",1717165359774,0.20459713,67857.0,67856.0,0.002]
["bitfinex","BTCUSD",1717165360021,0.20459713,67857.0,67848.0,1.5]
["bitfinex","BTCUSD",1717165360022,0.02722913,67857.0,67848.0,1.8041]
["bitfinex","BTCUSD",1717165360250,0.02722913,67857.0,67856.0,1.60047791]
["bitfinex","BTCUSD",1717165360482,0.049,67857.0,67856.0,1.61047791]
["bitfinex","BTCUSD",1717165360724,0.049,67857.0,67856.0,3.11047791]
["bitfinex","BTCUSD",1717165361164,0.023,67857.0,67856.0,3.11047791]
["bitfinex","BTCUSD",1717165361363,0.147345,67868.0,67863.0,0.35]
["bitfinex","BTCUSD",1717165361643,0.07288895,67875.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717165361882,0.07698936,67867.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717165362102,0.147353,67864.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717165362343,0.22023595,67867.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717165362569,0.00410041,67864.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717165362802,0.147353,67864.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717165363032,0.84752346,67864.0,67863.0,0.01468019]
["bitfinex","BTCUSD",1717165363275,0.84752346,67864.0,67849.0,0.476]
["bitfinex","BTCUSD",1717165363276,0.14738,67852.0,67849.0,0.476]
["bitfinex","BTCUSD",1717165363723,0.147382,67851.0,67849.0,0.476]
["bitfinex","BTCUSD",1717165365106,0.147382,67851.0,67849.0,0.477]
["bitfinex","BTCUSD",1717165365107,0.161382,67851.0,67849.0,0.477]
["bitfinex","BTCUSD",1717165365512,0.00409626,67850.0,67849.0,0.477]
["bitfinex","BTCUSD",1717165365731,0.00409626,67850.0,67849.0,0.48]
["bitfinex","BTCUSD",1717165365939,0.00409626,67850.0,67849.0,1.98]
["bitfinex","BTCUSD",1717165366146,0.016,67851.0,67849.0,1.98]
["bitfinex","BTCUSD",1717165366359,0.002,67851.0,67849.0,1.979]
["bitfinex","BTCUSD",1717165366537,0.147374,67855.0,67851.0,0.01]
["bitfinex","BTCUSD",1717165366953,0.01762159,67864.0,67849.0,1.506]
["bitfinex","BTCUSD",1717165367166,0.00409091,67854.0,67849.0,1.5]
["bitfinex","BTCUSD",1717165367393,0.001,67851.0,67849.0,1.506]
["bitfinex","BTCUSD",1717165367604,0.001,67851.0,67850.0,0.4739]
["bitfinex","BTCUSD",1717165367828,0.147377,67853.0,67850.0,0.4739]
["bitfinex","BTCUSD",1717165368048,0.11,67867.0,67851.0,0.001]
["bitfinex","BTCUSD",1717165368049,0.002,67855.0,67851.0,0.001]
["bitfinex","BTCUSD",1717165368302,0.147379,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1717165368739,0.15147059,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1717165368981,0.15147059,67852.0,67849.0,0.001]
["bitfinex","BTCUSD",1717165369210,0.15147059,67852.0,67848.0,0.01468019]
["bitfinex","BTCUSD",1717165369434,0.147379,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1717165369873,0.15147059,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1717165370089,0.147381,67851.0,67848.0,0.01468019]
["bitfinex","BTCUSD",1717165370298,0.147381,67851.0,67849.0,0.001]
["bitfinex","BTCUSD",1717165370520,0.148381,67851.0,67849.0,0.007]
["bitfinex","BTCUSD",1717165370734,0.147381,67851.0,67849.0,0.001]
["bitfinex","BTCUSD",1717165371362,0.004,67852.0,67849.0,0.001]
["bitfinex","BTCUSD",1717165371615,0.004,67852.0,67851.0,0.488]
["bitfinex","BTCUSD",1717165371616,0.002,67852.0,67851.0,0.488]
["bitfinex","BTCUSD",1717165371831,0.147373,67855.0,67853.0,0.35]
["bitfinex","BTCUSD",1717165373043,0.294693,67868.0,67853.0,0.35]
["bitfinex","BTCUSD",1717165373442,0.003,67855.0,67853.0,0.35]
["bitfinex","BTCUSD",1717165373869,0.150373,67855.0,67853.0,0.35]
["bitfinex","BTCUSD",1717165374735,0.159373,67855.0,67853.0,0.351]
["bitfinex","BTCUSD",1717165374942,0.156373,67855.0,67853.0,0.351]
["bitfinex","BTCUSD",1717165375518,0.147375,67854.0,67853.0,0.351]
["bitfinex","BTCUSD",1717165376155,0.147375,67854.0,67853.0,0.50389397]
["bitfinex","BTCUSD",1717165376549,0.147375,67854.0,67853.0,0.351]
["bitfinex","BTCUSD",1717165376771,0.147375,67854.0,67853.0,0.35]
["bitfinex","BTCUSD",1717165376979,0.147375,67854.0,67853.0,0.50289911]
["bitfinex","BTCUSD",1717165377182,0.156375,67854.0,67853.0,0.50389911]
["bitfinex","BTCUSD",1717165378351,0.159375,67854.0,67853.0,0.50389911]
["bitfinex","BTCUSD",1717165379948,0.159375,67854.0,67853.0,0.5185793]
["bitfinex","BTCUSD",1717165380413,0.159375,67854.0,67853.0,0.1685793]
["bitfinex","BTCUSD",1717165380414,0.454125,67854.0,67853.0,0.1685793]
["bitfinex","BTCUSD",1717165380596,0.454125,67854.0,67853.0,0.01568019]
["bitfinex","BTCUSD",1717165380800,0.45821554,67854.0,67853.0,0.001]
["bitfinex","BTCUSD",1717165381390,0.75996554,67854.0,67853.0,0.001]
["bitfinex","BTCUSD",1717165381567,0.147403,67841.0,67840.0,0.3113]
["bitfinex","BTCUSD",1717165381768,0.147403,67841.0,67840.0,0.16761139]
["bitfinex","BTCUSD",1717165382802,0.452209,67841.0,67840.0,0.16761139]
["bitfinex","BTCUSD",1717165383170,0.452209,67841.0,67840.0,0.01468019]
["bitfinex","BTCUSD",1717165383171,0.89687139,67841.0,67840.0,0.01468019]
["bitfinex","BTCUSD",1717165383403,0.442236,67837.0,67836.0,0.63988623]
["bitfinex","BTCUSD",1717165383586,0.452236,67837.0,67836.0,0.63988623]
["bitfinex","BTCUSD",1717165383804,0.45629917,67837.0,67836.0,0.63988623]
["bitfinex","BTCUSD",1717165384152,0.60207708,67837.0,67836.0,0.63988623]
["bitfinex","BTCUSD",1717165384361,0.77957708,67837.0,67836.0,0.63988623]
["bitfinex","BTCUSD",1717165384567,0.81842741,67837.0,67836.0,0.63988623]
["bitfinex","BTCUSD",1717165384783,1.24025141,67837.0,67836.0,0.63988623]
["bitfinex","BTCUSD",1717165384985,1.70665141,67837.0,67836.0,0.63988623]
["bitfinex","BTCUSD",1717165385592,1.80665141,67837.0,67836.0,0.62262002]
["bitfinex","BTCUSD",1717165385790,1.70665141,67837.0,67836.0,0.62262002]
["bitfinex","BTCUSD",1717165386052,1.70665141,67837.0,67836.0,0.59727554]
["bitfinex","BTCUSD",1717165386053,1.80665141,67837.0,67836.0,0.59727554]
["bitfinex","BTCUSD",1717165386390,1.70665141,67837.0,67836.0,0.59727554]
["bitfinex","BTCUSD",1717165386620,1.80665141,67837.0,67836.0,0.53027554]
["bitfinex","BTCUSD",1717165386828,1.96565141,67837.0,67836.0,0.50127554]
["bitfinex","BTCUSD",1717165387025,1.93865141,67837.0,67836.0,0.50127554]
["bitfinex","BTCUSD",1717165387442,1.97465141,67837.0,67836.0,0.50127554]
["bitfinex","BTCUSD",1717165387634,1.87465141,67837.0,67836.0,0.50127554]
["bitfinex","BTCUSD",1717165388062,1.97465141,67837.0,67836.0,0.50127554]
["bitfinex","BTCUSD",1717165388267,1.90265141,67837.0,67836.0,0.50127554]
["bitfinex","BTCUSD",1717165388474,2.04845695,67837.0,67836.0,0.33659554]
["bitfinex","BTCUSD",1717165388701,0.11,67823.0,67822.0,0.00138]
["bitfinex","BTCUSD",1717165388921,0.53327791,67823.0,67822.0,0.00138]
["bitfinex","BTCUSD",1717165389183,0.53327791,67823.0,67813.0,0.00857]
["bitfinex","BTCUSD",1717165389184,0.157462,67814.0,67813.0,0.00857]
["bitfinex","BTCUSD",1717165389405,1.10978791,67814.0,67813.0,0.00857]
["bitfinex","BTCUSD",1717165389642,1.21377843,67814.0,67813.0,0.00857]
["bitfinex","BTCUSD",1717165390076,0.91885443,67814.0,67813.0,0.00857]
["bitfinex","BTCUSD",1717165390528,0.91885443,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165390749,1.21377843,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165390976,1.31377843,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165391192,0.74135443,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165391402,1.52266738,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165391617,1.54566738,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165391830,1.82297843,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165392062,2.03647843,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165392264,2.13647843,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165392682,2.07247843,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165392883,1.79497843,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165393095,1.44105443,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165393331,0.43323043,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165393532,0.46923043,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165393764,0.43323043,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165393968,0.18745252,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165394184,0.22345252,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165394431,0.03999052,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165394655,0.07566331,67814.0,67813.0,0.30180001]
["bitfinex","BTCUSD",1717165394869,0.07566331,67814.0,67813.0,0.46478939]
["bitfinex","BTCUSD",1717165395098,0.036,67814.0,67813.0,0.6105673]
["bitfinex","BTCUSD",1717165395318,0.036,67814.0,67813.0,1.1051673]
["bitfinex","BTCUSD",1717165395534,0.071,67814.0,67813.0,1.1051673]
["bitfinex","BTCUSD",1717165395758,0.147429,67829.0,67820.0,0.35]
["bitfinex","BTCUSD",1717165395968,0.147429,67829.0,67823.0,0.01]
["bitfinex","BTCUSD",1717165396181,0.147429,67829.0,67825.0,0.7587]
["bitfinex","BTCUSD",1717165396590,0.147429,67829.0,67825.0,0.7687]
["bitfinex","BTCUSD",1717165396806,0.147429,67829.0,67825.0,0.7587]
["bitfinex","BTCUSD",1717165397225,0.147436,67826.0,67825.0,0.7587]
["bitfinex","BTCUSD",1717165397640,0.21866686,67845.0,67825.0,0.7587]
["bitfinex","BTCUSD",1717165397641,0.294794,67844.0,67825.0,0.7587]
["bitfinex","BTCUSD",1717165397861,0.147413,67837.0,67832.0,0.35]
["bitfinex","BTCUSD",1717165398093,0.147416,67835.0,67832.0,0.35]
["bitfinex","BTCUSD",1717165398541,0.147405,67841.0,67832.0,0.35]
["bitfinex","BTCUSD",1717165398765,0.01,67851.0,67832.0,0.35]
["bitfinex","BTCUSD",1717165399003,0.07288895,67839.0,67825.0,1.1087]
["bitfinex","BTCUSD",1717165399213,0.147424,67832.0,67825.0,1.1087]
["bitfinex","BTCUSD",1717165399481,0.002,67829.0,67825.0,1.1087]
["bitfinex","BTCUSD",1717165399956,0.14577791,67838.0,67825.0,1.1087]
["bitfinex","BTCUSD",1717165400190,0.2218,67842.0,67825.0,1.1087]
["bitfinex","BTCUSD",1717165400191,0.003,67839.0,67826.0,0.00589738]
["bitfinex","BTCUSD",1717165400416,0.003,67839.0,67825.0,1.1087]
["bitfinex","BTCUSD",1717165400417,0.147421,67833.0,67825.0,1.1087]
["bitfinex","BTCUSD",1717165400640,0.14741,67838.0,67827.0,0.01]
["bitfinex","BTCUSD",1717165400878,0.147407,67840.0,67835.0,0.35]
["bitfinex","BTCUSD",1717165401095,0.00387724,67839.0,67835.0,0.37468019]
["bitfinex","BTCUSD",1717165401330,0.002,67841.0,67839.0,0.01]
["bitfinex","BTCUSD",1717165401555,0.002,67841.0,67836.0,0.96987403]
["bitfinex","BTCUSD",1717165401556,0.147371,67856.0,67845.0,0.8182]
["bitfinex","BTCUSD",1717165401773,0.147373,67855.0,67845.0,0.8182]
["bitfinex","BTCUSD",1717165402272,0.147362,67860.0,67845.0,0.8282]
["bitfinex","BTCUSD",1717165402481,0.147364,67859.0,67848.0,0.01]
["bitfinex","BTCUSD",1717165402715,0.14577791,67866.0,67846.0,0.00589502]
["bitfinex","BTCUSD",1717165402948,0.14577791,67866.0,67847.0,0.01]
["bitfinex","BTCUSD",1717165402949,0.1,67865.0,67847.0,0.01]
["bitfinex","BTCUSD",1717165403179,0.147369,67857.0,67851.0,0.01]
["bitfinex","BTCUSD",1717165403401,0.147369,67857.0,67851.0,0.02468019]
["bitfinex","BTCUSD",1717165403626,0.03643963,67874.0,67851.0,0.02468019]
["bitfinex","BTCUSD",1717165403627,0.07288895,67875.0,67856.0,0.7815]
["bitfinex","BTCUSD",1717165403859,0.14577791,67874.0,67857.0,0.01]
["bitfinex","BTCUSD",1717165404089,0.14577791,67874.0,67856.0,0.7815]
["bitfinex","BTCUSD",1717165404090,0.14965515,67874.0,67856.0,0.7815]
["bitfinex","BTCUSD",1717165404312,0.07288895,67868.0,67856.0,0.7815]
["bitfinex","BTCUSD",1717165404537,0.147362,67860.0,67856.0,0.7815]
["bitfinex","BTCUSD",1717165404765,0.07288895,67857.0,67851.0,0.01468019]
["bitfinex","BTCUSD",1717165404982,0.147379,67852.0,67851.0,0.01468019]
["bitfinex","BTCUSD",1717165405205,0.29315691,67852.0,67851.0,0.01468019]
["bitfinex","BTCUSD",1717165405432,0.30708997,67852.0,67851.0,0.01468019]
["bitfinex","BTCUSD",1717165405653,0.29708997,67852.0,67851.0,0.01468019]
["bitfinex","BTCUSD",1717165405897,0.29708997,67852.0,67851.0,0.02268019]
["bitfinex","BTCUSD",1717165406357,0.29708997,67852.0,67851.0,0.01468019]
["bitfinex","BTCUSD",1717165406599,0.15131206,67852.0,67851.0,0.01468019]
["bitfinex","BTCUSD",1717165406853,0.18131206,67852.0,67851.0,0.01668019]
["bitfinex","BTCUSD",1717165407331,0.15131206,67852.0,67851.0,0.01468019]
["bitfinex","BTCUSD",1717165407589,0.18131206,67852.0,67851.0,0.01868019]
["bitfinex","BTCUSD",1717165408065,0.18131206,67852.0,67851.0,0.01668019]
["bitfinex","BTCUSD",1717165408303,1.0748001,67852.0,67851.0,0.004]
["bitfinex","BTCUSD",1717165408516,1.1978001,67852.0,67851.0,0.004]
["bitfinex","BTCUSD",1717165408747,1.3520001,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1717165408979,1.3520001,67852.0,67836.0,0.01468019]
["bitfinex","BTCUSD",1717165408980,0.452236,67837.0,67836.0,0.01468019]
["bitfinex","BTCUSD",1717165409202,0.452236,67837.0,67822.0,0.01468019]
["bitfinex","BTCUSD",1717165409203,0.147442,67823.0,67822.0,0.01468019]
["bitfinex","BTCUSD",1717165409708,0.15133432,67823.0,67822.0,0.01468019]
["bitfinex","BTCUSD",1717165409940,0.147442,67823.0,67822.0,0.01468019]
["bitfinex","BTCUSD",1717165410414,0.147442,67823.0,67822.0,0.03168019]
["bitfinex","BTCUSD",1717165410415,0.151442,67823.0,67822.0,0.03168019]
["bitfinex","BTCUSD",1717165410859,0.151442,67823.0,67822.0,0.04168019]
["bitfinex","BTCUSD",1717165411073,0.151442,67823.0,67822.0,0.03168019]
["bitfinex","BTCUSD",1717165411524,0.147442,67823.0,67822.0,0.01468019]
["bitfinex","BTCUSD",1717165412657,0.294824,67837.0,67822.0,0.01468019]
["bitfinex","BTCUSD",1717165412658,0.294824,67837.0,67823.0,0.01]
["bitfinex","BTCUSD",1717165412884,0.294824,67837.0,67822.0,0.36468019]
["bitfinex","BTCUSD",1717165412885,0.013,67823.0,67822.0,0.36568019]
["bitfinex","BTCUSD",1717165413108,0.037,67823.0,67822.0,0.36668019]
["bitfinex","BTCUSD",1717165413567,0.184442,67823.0,67822.0,0.36668019]
["bitfinex","BTCUSD",1717165414254,0.147442,67823.0,67822.0,0.36468019]
["bitfinex","BTCUSD",1717165414731,0.151442,67823.0,67822.0,0.38968019]
["bitfinex","BTCUSD",1717165414941,0.147442,67823.0,67822.0,0.36468019]
["bitfinex","BTCUSD",1717165415163,0.147442,67823.0,67822.0,0.36568019]
["bitfinex","BTCUSD",1717165415377,0.160442,67823.0,67822.0,0.36568019]
["bitfinex","BTCUSD",1717165415608,0.160442,67823.0,67822.0,0.36468019]
["bitfinex","BTCUSD",1717165415835,0.163442,67823.0,67822.0,0.38968019]
["bitfinex","BTCUSD",1717165416979,0.163442,67823.0,67822.0,0.03968019]
["bitfinex","BTCUSD",1717165417203,0.163442,67823.0,67822.0,0.04168019]
["bitfinex","BTCUSD",1717165417204,0.187442,67823.0,67822.0,0.04168019]
["bitfinex","BTCUSD",1717165417424,0.171442,67823.0,67822.0,0.01668019]
["bitfinex","BTCUSD",1717165417637,0.15132167,67823.0,67822.0,0.01468019]
["bitfinex","BTCUSD",1717165417855,0.15332167,67823.0,67822.0,0.03068019]
["bitfinex","BTCUSD",1717165418097,0.15332167,67823.0,67822.0,0.01568019]
["bitfinex","BTCUSD",1717165418098,0.17132167,67823.0,67822.0,0.01568019]
["bitfinex","BTCUSD",1717165418490,0.16132167,67823.0,67822.0,0.003]
["bitfinex","BTCUSD",1717165418707,0.60198458,67823.0,67822.0,0.003]
["bitfinex","BTCUSD",1717165418853,0.61198458,67823.0,67822.0,0.003]
["bitfinex","BTCUSD",1717165419072,0.60198458,67823.0,67822.0,0.003]
["bitfinex","BTCUSD",1717165419316,0.61198458,67823.0,67822.0,0.003]
["bitfinex","BTCUSD",1717165419655,0.89686958,67823.0,67822.0,0.002]
["bitfinex","BTCUSD",1717165419886,0.90686958,67823.0,67822.0,0.003]
["bitfinex","BTCUSD",1717165420558,0.90686958,67823.0,67822.0,0.002]
["bitfinex","BTCUSD",1717165420559,0.59198458,67823.0,67822.0,0.002]
["bitfinex","BTCUSD",1717165420759,0.147462,67814.0,67803.0,1.2776]
["bitfinex","BTCUSD",1717165420967,0.147462,67814.0,67807.0,0.01468019]
["bitfinex","BTCUSD",1717165421174,0.15129812,67814.0,67807.0,0.01468019]
["bitfinex","BTCUSD",1717165421605,0.15129812,67814.0,67807.0,0.02468019]
["bitfinex","BTCUSD",1717165421843,0.15129812,67814.0,67813.0,0.35000001]
["bitfinex","BTCUSD",1717165421844,0.00383612,67814.0,67813.0,0.35000001]
["bitfinex","BTCUSD",1717165422041,0.00383612,67814.0,67813.0,1.13700001]
["bitfinex","BTCUSD",1717165422257,0.1,67835.0,67813.0,1.13700001]
["bitfinex","BTCUSD",1717165422258,0.147451,67819.0,67813.0,1.13700001]
["bitfinex","BTCUSD",1717165422487,0.147451,67819.0,67813.0,1.14700001]
["bitfinex","BTCUSD",1717165422696,0.147442,67824.0,67818.0,0.35]
["bitfinex","BTCUSD",1717165422906,0.147431,67828.0,67822.0,0.7742]
["bitfinex","BTCUSD",1717165423125,0.294823,67838.0,67822.0,0.78888019]
["bitfinex","BTCUSD",1717165423324,0.147442,67823.0,67822.0,0.78888019]
["bitfinex","BTCUSD",1717165423543,0.147442,67823.0,67822.0,0.31618019]
["bitfinex","BTCUSD",1717165424649,0.14711478,67823.0,67822.0,0.31618019]
["bitfinex","BTCUSD",1717165424997,0.15311478,67823.0,67822.0,0.31618019]
["bitfinex","BTCUSD",1717165425093,0.15683513,67823.0,67822.0,0.31718019]
["bitfinex","BTCUSD",1717165425320,0.15683513,67823.0,67822.0,0.31618019]
["bitfinex","BTCUSD",1717165425793,0.15311478,67823.0,67822.0,0.31718019]
["bitfinex","BTCUSD",1717165426023,0.15683513,67823.0,67822.0,0.31718019]
["bitfinex","BTCUSD",1717165426262,0.15083513,67823.0,67822.0,0.01568019]
["bitfinex","BTCUSD",1717165427152,0.15083513,67823.0,67822.0,0.01668019]
["bitfinex","BTCUSD",1717165427153,0.16083513,67823.0,67822.0,0.01668019]
["bitfinex","BTCUSD",1717165427626,0.45572013,67823.0,67822.0,0.01468019]
["bitfinex","BTCUSD",1717165427858,0.44572013,67823.0,67822.0,0.01468019]
["bitfinex","BTCUSD",1717165428076,0.44572013,67823.0,67822.0,0.01568019]
["bitfinex","BTCUSD",1717165428290,0.45572013,67823.0,67822.0,0.01568019]
["bitfinex","BTCUSD",1717165428718,0.45572013,67823.0,67822.0,0.002]
["bitfinex","BTCUSD",1717165428935,0.45572013,67823.0,67822.0,0.001]
["bitfinex","BTCUSD",1717165429391,0.45872013,67823.0,67822.0,0.001]
["bitfinex","BTCUSD",1717165429645,0.45872013,67823.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165429646,0.147462,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165429883,0.76105286,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165430244,1.95867686,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165430448,1.24036116,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165430671,1.16616116,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165431092,0.87123716,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165431996,0.87123716,67814.0,67813.0,0.00100001]
["bitfinex","BTCUSD",1717165431997,0.40753716,67814.0,67813.0,0.00100001]
["bitfinex","BTCUSD",1717165432226,0.39753716,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165432708,0.18875925,67814.0,67813.0,0.00300001]
["bitfinex","BTCUSD",1717165432942,0.33453716,67814.0,67813.0,0.00300001]
["bitfinex","BTCUSD",1717165433385,1.03893716,67814.0,67813.0,0.00300001]
["bitfinex","BTCUSD",1717165433599,1.05393716,67814.0,67813.0,0.00300001]
["bitfinex","BTCUSD",1717165433815,1.04393716,67814.0,67813.0,0.00300001]
["bitfinex","BTCUSD",1717165434055,1.00193716,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165434285,1.07613716,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165434487,1.11213716,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165434702,1.11181019,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165434934,1.14781019,67814.0,67813.0,0.00200001]
["bitfinex","BTCUSD",1717165435364,1.40673419,67814.0,67813.0,0.00200001]
["bitfinex","BTCUSD",1717165436087,1.33253419,67814.0,67813.0,0.00200001]
["bitfinex","BTCUSD",1717165436310,1.32253419,67814.0,67813.0,0.00200001]
["bitfinex","BTCUSD",1717165436744,1.33253419,67814.0,67813.0,0.00200001]
["bitfinex","BTCUSD",1717165436956,1.36853419,67814.0,67813.0,0.00200001]
["bitfinex","BTCUSD",1717165437409,1.33253419,67814.0,67813.0,0.00200001]
["bitfinex","BTCUSD",1717165437621,1.29653419,67814.0,67813.0,0.00200001]
["bitfinex","BTCUSD",1717165437830,0.88693419,67814.0,67813.0,0.00200001]
["bitfinex","BTCUSD",1717165438035,0.84993419,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165438301,0.81393419,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165438505,0.85093419,67814.0,67813.0,0.00200001]
["bitfinex","BTCUSD",1717165438780,0.84993419,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165439008,0.51935628,67814.0,67813.0,0.00200001]
["bitfinex","BTCUSD",1717165439236,0.22443228,67814.0,67813.0,0.00200001]
["bitfinex","BTCUSD",1717165440094,0.18843228,67814.0,67813.0,0.00200001]
["bitfinex","BTCUSD",1717165440388,0.22443228,67814.0,67813.0,0.00200001]
["bitfinex","BTCUSD",1717165440623,0.85993419,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165440828,0.82393419,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165441048,0.86093419,67814.0,67813.0,0.00200001]
["bitfinex","BTCUSD",1717165441255,0.89693419,67814.0,67813.0,0.00200001]
["bitfinex","BTCUSD",1717165441673,0.85993419,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165441889,0.82393419,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165442101,1.33005819,67814.0,67813.0,0.00200001]
["bitfinex","BTCUSD",1717165442310,1.98955819,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165442739,1.76655819,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165443585,1.21885819,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165444022,1.29185819,67814.0,67813.0,0.00200001]
["bitfinex","BTCUSD",1717165444275,1.25485819,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165444487,0.99705819,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165444696,1.24765819,67814.0,67813.0,0.00200001]
["bitfinex","BTCUSD",1717165444873,1.21065819,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165445146,1.31065819,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165445359,1.31165819,67814.0,67813.0,0.00200001]
["bitfinex","BTCUSD",1717165445579,1.31165819,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165445794,1.50785819,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165446004,1.55101944,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165446716,2.00171944,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165447106,1.95438986,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165447338,1.99038986,67814.0,67813.0,0.00200001]
["bitfinex","BTCUSD",1717165447552,1.99455819,67814.0,67813.0,0.00200001]
["bitfinex","BTCUSD",1717165447773,1.95855819,67814.0,67813.0,1e-08]
["bitfinex","BTCUSD",1717165447994,2.29666205,67814.0,67813.0,0.00200001]
["bitfinex","BTCUSD",1717165448261,2.29666205,67814.0,67795.0,0.43733372]
["bitfinex","BTCUSD",1717165448262,0.147501,67796.0,67795.0,0.43733372]
["bitfinex","BTCUSD",1717165448480,0.630103,67796.0,67795.0,0.43733372]
["bitfinex","BTCUSD",1717165448704,0.630103,67796.0,67790.0,0.3031]
["bitfinex","BTCUSD",1717165448705,0.147512,67791.0,67790.0,0.3031]
["bitfinex","BTCUSD",1717165448941,0.442536,67791.0,67790.0,0.3031]
["bitfinex","BTCUSD",1717165449158,0.147516,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717165449398,0.77592691,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717165449838,0.77015205,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717165450056,0.59255205,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717165450273,0.62437414,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717165450484,0.15174114,67789.0,67788.0,0.89261902]
["bitfinex","BTCUSD",1717165450747,0.15174114,67789.0,67788.0,0.90261902]
["bitfinex","BTCUSD",1717165450996,0.147512,67792.0,67788.0,0.89261902]
["bitfinex","BTCUSD",1717165451240,0.001,67796.0,67795.0,0.01]
["bitfinex","BTCUSD",1717165451468,0.472575,67803.0,67788.0,0.89261902]
["bitfinex","BTCUSD",1717165451469,0.1776,67795.0,67788.0,0.89261902]
["bitfinex","BTCUSD",1717165451680,0.352116,67789.0,67788.0,0.90761902]
["bitfinex","BTCUSD",1717165452102,0.47493949,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717165452321,0.47493949,67789.0,67788.0,0.14301902]
["bitfinex","BTCUSD",1717165452508,0.32916158,67789.0,67788.0,0.14301902]
["bitfinex","BTCUSD",1717165452763,0.32916158,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717165453404,0.62419458,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717165453621,0.76997249,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717165454062,0.77997249,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717165454303,0.78097249,67789.0,67788.0,0.13801902]
["bitfinex","BTCUSD",1717165454499,0.81197249,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717165454707,0.80197249,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717165454921,0.82797249,67789.0,67788.0,0.13001902]
["bitfinex","BTCUSD",1717165455144,0.79597249,67789.0,67788.0,0.13001902]
["bitfinex","BTCUSD",1717165455354,0.79597249,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717165455355,0.81597249,67789.0,67788.0,0.12801902]
["bitfinex","BTCUSD",1717165455632,0.81597249,67789.0,67788.0,0.11926374]
["bitfinex","BTCUSD",1717165455633,1.42560274,67789.0,67788.0,0.11926374]
["bitfinex","BTCUSD",1717165455835,1.42560274,67789.0,67777.0,0.01]
["bitfinex","BTCUSD",1717165455836,0.4737,67779.0,67777.0,0.01]
["bitfinex","BTCUSD",1717165456044,0.80707791,67779.0,67777.0,0.01]
["bitfinex","BTCUSD",1717165456264,1.54878676,67779.0,67777.0,0.01]
["bitfinex","BTCUSD",1717165456517,1.83878676,67779.0,67777.0,0.01]
["bitfinex","BTCUSD",1717165456727,0.70241076,67779.0,67777.0,0.01]
["bitfinex","BTCUSD",1717165456958,0.88001076,67779.0,67777.0,0.01]
["bitfinex","BTCUSD",1717165457164,0.87001076,67779.0,67777.0,0.01]
["bitfinex","BTCUSD",1717165458011,0.72423285,67779.0,67777.0,0.01]
["bitfinex","BTCUSD",1717165458224,0.62423285,67779.0,67777.0,0.01]
["bitfinex","BTCUSD",1717165458446,0.62423285,67779.0,67778.0,0.50763258]
["bitfinex","BTCUSD",1717165458447,0.18755685,67779.0,67778.0,0.50763258]
["bitfinex","BTCUSD",1717165458661,0.15155685,67779.0,67778.0,0.83471277]
["bitfinex","BTCUSD",1717165458873,0.18755685,67779.0,67778.0,0.83471277]
["bitfinex","BTCUSD",1717165459082,0.219538,67779.0,67778.0,0.83671277]
["bitfinex","BTCUSD",1717165459286,0.22355181,67779.0,67778.0,0.83671277]
["bitfinex","BTCUSD",1717165459502,0.22355181,67779.0,67778.0,0.02691277]
["bitfinex","BTCUSD",1717165459721,0.15754,67778.0,67777.0,0.01]
["bitfinex","BTCUSD",1717165459931,0.30331791,67778.0,67777.0,0.00623259]
["bitfinex","BTCUSD",1717165460148,0.60241674,67778.0,67777.0,0.00623259]
["bitfinex","BTCUSD",1717165461452,0.63841674,67778.0,67777.0,0.00823259]
["bitfinex","BTCUSD",1717165461659,0.63841674,67778.0,67777.0,0.00623259]
["bitfinex","BTCUSD",1717165461977,0.62841674,67778.0,67777.0,0.00823259]
["bitfinex","BTCUSD",1717165462185,0.62841674,67778.0,67777.0,0.00623259]
["bitfinex","BTCUSD",1717165462391,0.59241674,67778.0,67777.0,0.00623259]
["bitfinex","BTCUSD",1717165462596,0.60241674,67778.0,67777.0,0.00623259]
["bitfinex","BTCUSD",1717165462799,0.59241674,67778.0,67777.0,0.00623259]
["bitfinex","BTCUSD",1717165463008,0.60241674,67778.0,67777.0,0.00623259]
["bitfinex","BTCUSD",1717165463277,0.59241674,67778.0,67777.0,0.00623259]
["bitfinex","BTCUSD",1717165463475,0.44663883,67778.0,67777.0,0.00623259]
["bitfinex","BTCUSD",1717165463681,0.59241674,67778.0,67777.0,0.00623259]
["bitfinex","BTCUSD",1717165463887,0.62841674,67778.0,67777.0,0.00823259]
["bitfinex","BTCUSD",1717165464319,0.63841674,67778.0,67777.0,0.00623259]
["bitfinex","BTCUSD",1717165464702,0.67441674,67778.0,67777.0,0.00823259]
["bitfinex","BTCUSD",1717165464914,0.747712,67777.0,67776.0,0.1209517]
["bitfinex","BTCUSD",1717165465120,1.07108991,67777.0,67776.0,0.1209517]
["bitfinex","BTCUSD",1717165465303,1.07507892,67777.0,67776.0,0.1209517]
["bitfinex","BTCUSD",1717165468064,1.14707892,67777.0,67776.0,0.1229517]
["bitfinex","BTCUSD",1717165468270,1.11107892,67777.0,67776.0,0.1209517]
["bitfinex","BTCUSD",1717165468486,1.10107892,67777.0,67776.0,0.1209517]
["bitfinex","BTCUSD",1717165468696,1.11107892,67777.0,67776.0,0.1219517]
["bitfinex","BTCUSD",1717165468875,1.07507892,67777.0,67776.0,0.1209517]
["bitfinex","BTCUSD",1717165469123,1.11107892,67777.0,67776.0,0.1209517]
["bitfinex","BTCUSD",1717165469327,1.14707892,67777.0,67776.0,0.1219517]
["bitfinex","BTCUSD",1717165469760,1.11107892,67777.0,67776.0,0.1219517]
["bitfinex","BTCUSD",1717165470183,1.14707892,67777.0,67776.0,0.1219517]
["bitfinex","BTCUSD",1717165470610,1.17007892,67777.0,67776.0,0.1219517]
["bitfinex","BTCUSD",1717165470877,0.747722,67776.0,67775.0,1e-08]
["bitfinex","BTCUSD",1717165471110,0.412357,67770.0,67769.0,0.00057817]
["bitfinex","BTCUSD",1717165471369,0.412357,67770.0,67750.0,1.3247034]
["bitfinex","BTCUSD",1717165471370,0.412357,67770.0,67757.0,0.0042638]
["bitfinex","BTCUSD",1717165471371,0.2,67758.0,67757.0,0.0042638]
["bitfinex","BTCUSD",1717165471676,0.2,67758.0,67754.0,0.00984864]
["bitfinex","BTCUSD",1717165471677,0.14759,67755.0,67754.0,0.00984864]
["bitfinex","BTCUSD",1717165471678,0.452771,67755.0,67754.0,0.00984864]
["bitfinex","BTCUSD",1717165471954,0.452771,67755.0,67750.0,1.0005034]
["bitfinex","BTCUSD",1717165471955,0.552783,67753.0,67750.0,1.0005034]
["bitfinex","BTCUSD",1717165472168,1.826295,67751.0,67750.0,0.3366934]
["bitfinex","BTCUSD",1717165472395,1.826295,67751.0,67723.0,0.01]
["bitfinex","BTCUSD",1717165472396,0.750029,67744.0,67743.0,0.2419119]
["bitfinex","BTCUSD",1717165472599,1.23846015,67744.0,67743.0,0.2199119]
["bitfinex","BTCUSD",1717165472816,2.14060315,67744.0,67743.0,0.2199119]
["bitfinex","BTCUSD",1717165473030,1.47487287,67744.0,67743.0,0.2089119]
["bitfinex","BTCUSD",1717165473256,1.47487287,67744.0,67743.0,9e-07]
["bitfinex","BTCUSD",1717165473257,1.80727287,67744.0,67743.0,9e-07]
["bitfinex","BTCUSD",1717165473479,1.90864763,67744.0,67743.0,9e-07]
["bitfinex","BTCUSD",1717165473711,2.00702339,67744.0,67743.0,9e-07]
["bitfinex","BTCUSD",1717165473924,0.552863,67741.0,67740.0,0.10581823]
["bitfinex","BTCUSD",1717165474151,1.27168291,67741.0,67740.0,0.10581823]
["bitfinex","BTCUSD",1717165474371,1.43493676,67741.0,67740.0,0.10581823]
["bitfinex","BTCUSD",1717165474598,1.43493676,67741.0,67740.0,0.08881823]
["bitfinex","BTCUSD",1717165474813,1.44981524,67741.0,67740.0,0.08381823]
["bitfinex","BTCUSD",1717165475038,1.6549423,67741.0,67740.0,0.01681823]
["bitfinex","BTCUSD",1717165475277,1.50913676,67741.0,67740.0,0.01681823]
["bitfinex","BTCUSD",1717165475498,1.39913676,67741.0,67740.0,0.01681823]
["bitfinex","BTCUSD",1717165475718,1.29033676,67741.0,67740.0,0.01681823]
["bitfinex","BTCUSD",1717165475970,1.02381524,67741.0,67740.0,0.01681823]
["bitfinex","BTCUSD",1717165476190,0.87457324,67741.0,67740.0,0.01681823]
["bitfinex","BTCUSD",1717165476404,1.41547324,67741.0,67740.0,0.01681823]
["bitfinex","BTCUSD",1717165476635,0.642908,67734.0,67723.0,0.01]
["bitfinex","BTCUSD",1717165476843,0.77868591,67734.0,67723.0,0.01]
["bitfinex","BTCUSD",1717165477050,0.5925556,67734.0,67723.0,0.01]
["bitfinex","BTCUSD",1717165477261,0.2972836,67734.0,67723.0,0.01]
["bitfinex","BTCUSD",1717165477476,0.2972836,67734.0,67723.0,0.02]
["bitfinex","BTCUSD",1717165477683,0.15150569,67734.0,67723.0,0.02]
["bitfinex","BTCUSD",1717165477892,0.15150569,67734.0,67733.0,0.52698019]
["bitfinex","BTCUSD",1717165478110,0.14150569,67734.0,67733.0,0.52698019]
["bitfinex","BTCUSD",1717165478362,0.036,67734.0,67733.0,0.53698019]
["bitfinex","BTCUSD",1717165478528,0.147628,67738.0,67736.0,0.01]
["bitfinex","BTCUSD",1717165478742,0.295185,67755.0,67734.0,0.01]
["bitfinex","BTCUSD",1717165478946,0.00372049,67737.0,67735.0,0.309]
["bitfinex","BTCUSD",1717165479171,0.147626,67739.0,67735.0,0.3076]
["bitfinex","BTCUSD",1717165479394,0.29519,67753.0,67735.0,0.3076]
["bitfinex","BTCUSD",1717165479632,0.29519,67753.0,67733.0,0.52698019]
["bitfinex","BTCUSD",1717165479633,0.147636,67734.0,67733.0,0.03968019]
["bitfinex","BTCUSD",1717165480051,0.15136582,67734.0,67733.0,0.03968019]
["bitfinex","BTCUSD",1717165480691,0.31614373,67734.0,67733.0,0.026]
["bitfinex","BTCUSD",1717165480942,0.31614373,67734.0,67733.0,0.025]
["bitfinex","BTCUSD",1717165481379,0.33714373,67734.0,67733.0,0.026]
["bitfinex","BTCUSD",1717165481602,0.29714373,67734.0,67733.0,0.025]
["bitfinex","BTCUSD",1717165481803,0.32414373,67734.0,67733.0,0.025]
["bitfinex","BTCUSD",1717165482476,0.33314373,67734.0,67733.0,0.026]
["bitfinex","BTCUSD",1717165482690,0.67441573,67734.0,67733.0,0.026]
["bitfinex","BTCUSD",1717165482944,0.07572982,67734.0,67733.0,0.85338019]
["bitfinex","BTCUSD",1717165483420,0.036,67734.0,67733.0,0.85338019]
["bitfinex","BTCUSD",1717165483659,0.036,67734.0,67733.0,0.86338019]
["bitfinex","BTCUSD",1717165483884,0.295179,67756.0,67737.0,0.8042]
["bitfinex","BTCUSD",1717165484097,0.295179,67756.0,67739.0,0.01]
["bitfinex","BTCUSD",1717165484098,0.44095691,67756.0,67739.0,0.01]
["bitfinex","BTCUSD",1717165484306,0.44095691,67756.0,67742.0,0.4951]
["bitfinex","BTCUSD",1717165484529,0.147616,67743.0,67742.0,0.4951]
["bitfinex","BTCUSD",1717165485202,0.14577791,67755.0,67742.0,0.4901]
["bitfinex","BTCUSD",1717165485438,0.147616,67743.0,67742.0,0.4901]
["bitfinex","BTCUSD",1717165485670,0.29339391,67743.0,67742.0,0.001]
["bitfinex","BTCUSD",1717165485897,0.30639391,67743.0,67742.0,0.001]
["bitfinex","BTCUSD",1717165486402,0.147636,67734.0,67733.0,0.03968019]
["bitfinex","BTCUSD",1717165486845,0.29341391,67734.0,67733.0,0.03968019]
["bitfinex","BTCUSD",1717165487716,0.147636,67734.0,67733.0,0.03968019]
["bitfinex","BTCUSD",1717165488362,0.147636,67734.0,67733.0,0.50098019]
["bitfinex","BTCUSD",1717165488588,0.174636,67734.0,67733.0,0.50398019]
["bitfinex","BTCUSD",1717165489019,0.29341391,67734.0,67733.0,0.50098019]
["bitfinex","BTCUSD",1717165489233,0.31412358,67734.0,67733.0,0.50098019]
["bitfinex","BTCUSD",1717165489447,0.31412358,67734.0,67733.0,0.026]
["bitfinex","BTCUSD",1717165489448,0.32332471,67734.0,67733.0,0.026]
["bitfinex","BTCUSD",1717165489650,0.30632471,67734.0,67733.0,0.025]
["bitfinex","BTCUSD",1717165490107,0.30632471,67734.0,67733.0,0.5047]
["bitfinex","BTCUSD",1717165490108,0.1965468,67734.0,67733.0,0.5047]
["bitfinex","BTCUSD",1717165490329,0.1965468,67734.0,67733.0,0.51938019]
["bitfinex","BTCUSD",1717165490330,0.047,67734.0,67733.0,0.51938019]
["bitfinex","BTCUSD",1717165490775,0.047,67734.0,67733.0,0.84888019]
["bitfinex","BTCUSD",1717165490982,0.147614,67745.0,67739.0,0.01]
["bitfinex","BTCUSD",1717165491200,0.01773251,67755.0,67743.0,0.787]
["bitfinex","BTCUSD",1717165491423,0.147606,67748.0,67744.0,0.01]
["bitfinex","BTCUSD",1717165491650,0.6686,67768.0,67743.0,0.787]
["bitfinex","BTCUSD",1717165491651,0.147597,67752.0,67746.0,0.01]
["bitfinex","BTCUSD",1717165491873,0.2225,67769.0,67748.0,0.01]
["bitfinex","BTCUSD",1717165491874,0.295124,67769.0,67748.0,0.01]
["bitfinex","BTCUSD",1717165492096,0.295124,67769.0,67749.0,0.01]
["bitfinex","BTCUSD",1717165492097,0.00369953,67751.0,67749.0,0.01]
["bitfinex","BTCUSD",1717165492297,0.002,67755.0,67748.0,0.01468019]
["bitfinex","BTCUSD",1717165492513,0.147603,67749.0,67748.0,0.01468019]
["bitfinex","BTCUSD",1717165492740,0.29338091,67749.0,67748.0,0.01468019]
["bitfinex","BTCUSD",1717165492970,0.1,67763.0,67748.0,0.01468019]
["bitfinex","BTCUSD",1717165492971,0.01911021,67769.0,67749.0,0.8296]
["bitfinex","BTCUSD",1717165493194,0.147599,67751.0,67749.0,0.8296]
["bitfinex","BTCUSD",1717165493407,0.147599,67751.0,67750.0,0.01]
["bitfinex","BTCUSD",1717165493672,0.147599,67751.0,67749.0,0.8296]
["bitfinex","BTCUSD",1717165494096,0.147601,67750.0,67749.0,0.8296]
["bitfinex","BTCUSD",1717165494737,0.14727381,67750.0,67749.0,0.8296]
["bitfinex","BTCUSD",1717165495596,0.14727381,67750.0,67749.0,0.8476]
["bitfinex","BTCUSD",1717165496010,0.14727381,67750.0,67749.0,0.8586]
["bitfinex","BTCUSD",1717165497285,0.16027381,67750.0,67749.0,0.8586]
["bitfinex","BTCUSD",1717165497913,0.16027381,67750.0,67749.0,0.8296]
["bitfinex","BTCUSD",1717165498109,0.16027381,67750.0,67749.0,0.8336]
["bitfinex","BTCUSD",1717165498559,0.16027381,67750.0,67749.0,0.8296]
["bitfinex","BTCUSD",1717165498777,0.16027381,67750.0,67749.0,0.8336]
["bitfinex","BTCUSD",1717165499192,0.16027381,67750.0,67749.0,0.004]
["bitfinex","BTCUSD",1717165499193,0.30605172,67750.0,67749.0,0.004]
["bitfinex","BTCUSD",1717165499575,0.60497432,67750.0,67749.0,0.004]
["bitfinex","BTCUSD",1717165500202,0.15099441,67750.0,67749.0,0.004]
["bitfinex","BTCUSD",1717165500628,0.17799441,67750.0,67749.0,0.004]
["bitfinex","BTCUSD",1717165500871,0.17799441,67750.0,67749.0,0.3086]
["bitfinex","BTCUSD",1717165501588,0.17427381,67750.0,67749.0,0.3086]
["bitfinex","BTCUSD",1717165501591,0.58825372,67750.0,67749.0,0.004]
["bitfinex","BTCUSD",1717165501810,0.58825372,67750.0,67732.0,0.35]
["bitfinex","BTCUSD",1717165501811,0.147636,67734.0,67733.0,0.3562]
["bitfinex","BTCUSD",1717165502040,0.147636,67734.0,67733.0,0.025]
["bitfinex","BTCUSD",1717165502277,0.00374199,67734.0,67733.0,0.025]
["bitfinex","BTCUSD",1717165502515,0.119,67750.0,67733.0,0.025]
["bitfinex","BTCUSD",1717165502516,0.147619,67742.0,67738.0,0.01]
["bitfinex","BTCUSD",1717165502760,0.04305412,67760.0,67733.0,0.8157]
["bitfinex","BTCUSD",1717165502761,0.04305412,67768.0,67747.0,0.35]
["bitfinex","BTCUSD",1717165502989,0.12916238,67774.0,67747.0,0.35]
["bitfinex","BTCUSD",1717165502990,0.08610825,67779.0,67765.0,0.35]
["bitfinex","BTCUSD",1717165503221,0.43733372,67791.0,67766.0,0.7864]
["bitfinex","BTCUSD",1717165503222,0.07288895,67790.0,67766.0,0.7864]
["bitfinex","BTCUSD",1717165503445,0.147564,67767.0,67766.0,0.7864]
["bitfinex","BTCUSD",1717165503669,0.147553,67772.0,67766.0,0.7864]
["bitfinex","BTCUSD",1717165503884,0.147543,67777.0,67766.0,0.7864]
["bitfinex","BTCUSD",1717165504100,0.6687,67785.0,67766.0,0.7864]
["bitfinex","BTCUSD",1717165504101,0.147545,67776.0,67766.0,0.7864]
["bitfinex","BTCUSD",1717165504323,0.01,67788.0,67768.0,0.01]
["bitfinex","BTCUSD",1717165504557,0.15577791,67787.0,67766.0,0.7964]
["bitfinex","BTCUSD",1717165504798,0.07288895,67783.0,67766.0,0.7864]
["bitfinex","BTCUSD",1717165505024,0.147544,67777.0,67767.0,0.43733372]
["bitfinex","BTCUSD",1717165505264,0.003,67777.0,67766.0,0.7864]
["bitfinex","BTCUSD",1717165505485,0.147558,67770.0,67766.0,0.7864]
["bitfinex","BTCUSD",1717165505703,0.147547,67775.0,67766.0,0.7864]
["bitfinex","BTCUSD",1717165505939,0.14577791,67775.0,67766.0,0.7864]
["bitfinex","BTCUSD",1717165506151,0.147551,67773.0,67766.0,0.8234]
["bitfinex","BTCUSD",1717165506360,0.003,67777.0,67767.0,0.01]
["bitfinex","BTCUSD",1717165506807,0.1,67790.0,67766.0,0.8334]
["bitfinex","BTCUSD",1717165507026,0.07288895,67782.0,67766.0,0.8234]
["bitfinex","BTCUSD",1717165507255,0.147549,67774.0,67766.0,0.8394]
["bitfinex","BTCUSD",1717165507489,0.147551,67773.0,67766.0,0.8394]
["bitfinex","BTCUSD",1717165507708,0.14577791,67781.0,67766.0,0.8234]
["bitfinex","BTCUSD",1717165507946,0.15577791,67781.0,67766.0,0.8234]
["bitfinex","BTCUSD",1717165508174,0.147551,67773.0,67767.0,0.015]
["bitfinex","BTCUSD",1717165508412,0.003,67777.0,67767.0,0.015]
["bitfinex","BTCUSD",1717165508619,0.003,67777.0,67766.0,0.7864]
["bitfinex","BTCUSD",1717165508620,0.001,67773.0,67766.0,0.8234]
["bitfinex","BTCUSD",1717165508826,0.14577791,67776.0,67766.0,0.7864]
["bitfinex","BTCUSD",1717165509055,0.2222867,67772.0,67760.0,0.29]
["bitfinex","BTCUSD",1717165509287,0.147559,67770.0,67766.0,0.037]
["bitfinex","BTCUSD",1717165509524,0.00361984,67771.0,67760.0,0.29]
["bitfinex","BTCUSD",1717165509772,0.14577791,67772.0,67762.0,0.01]
["bitfinex","BTCUSD",1717165510004,0.00361984,67770.0,67766.0,0.037]
["bitfinex","BTCUSD",1717165510238,0.001,67773.0,67766.0,0.037]
["bitfinex","BTCUSD",1717165510494,0.001,67773.0,67766.0,0.047]
["bitfinex","BTCUSD",1717165510709,0.004,67773.0,67770.0,0.01]
["bitfinex","BTCUSD",1717165511136,0.004,67773.0,67771.0,0.01]
["bitfinex","BTCUSD",1717165511349,0.004,67773.0,67767.0,0.8001]
["bitfinex","BTCUSD",1717165511350,0.147534,67781.0,67776.0,0.01]
["bitfinex","BTCUSD",1717165511568,0.003,67773.0,67772.0,0.4765]
["bitfinex","BTCUSD",1717165512050,0.07650879,67780.0,67767.0,0.3095]
["bitfinex","BTCUSD",1717165512051,0.147558,67770.0,67767.0,0.3095]
["bitfinex","BTCUSD",1717165512319,0.00587005,67779.0,67767.0,0.3095]
["bitfinex","BTCUSD",1717165512320,0.00587005,67769.0,67767.0,0.3095]
["bitfinex","BTCUSD",1717165512556,0.147553,67772.0,67771.0,0.03]
["bitfinex","BTCUSD",1717165512777,0.001,67773.0,67771.0,0.007]
["bitfinex","BTCUSD",1717165513031,0.00367526,67772.0,67771.0,0.007]
["bitfinex","BTCUSD",1717165513268,0.147553,67772.0,67771.0,0.007]
["bitfinex","BTCUSD",1717165513500,0.002,67773.0,67771.0,0.007]
["bitfinex","BTCUSD",1717165514251,0.002,67773.0,67772.0,0.82110167]
["bitfinex","BTCUSD",1717165514456,0.001,67773.0,67772.0,0.8152]
["bitfinex","BTCUSD",1717165514947,0.001,67773.0,67772.0,0.8052]
["bitfinex","BTCUSD",1717165515413,0.001,67773.0,67764.0,0.8002]
["bitfinex","BTCUSD",1717165515649,0.147566,67766.0,67764.0,0.8002]
["bitfinex","BTCUSD",1717165515882,0.001,67773.0,67764.0,0.8002]
["bitfinex","BTCUSD",1717165515883,0.147568,67765.0,67764.0,0.8002]
["bitfinex","BTCUSD",1717165516152,0.001,67769.0,67764.0,0.8002]
["bitfinex","BTCUSD",1717165516388,0.001,67769.0,67767.0,0.01]
["bitfinex","BTCUSD",1717165516615,0.003,67773.0,67770.0,0.01]
["bitfinex","BTCUSD",1717165516914,0.004,67773.0,67772.0,0.02]
["bitfinex","BTCUSD",1717165517136,0.004,67773.0,67768.0,0.00590222]
["bitfinex","BTCUSD",1717165517137,0.147537,67780.0,67774.0,0.01]
["bitfinex","BTCUSD",1717165517605,0.004,67773.0,67771.0,0.01]
["bitfinex","BTCUSD",1717165517834,0.004,67773.0,67772.0,0.01]
["bitfinex","BTCUSD",1717165518065,0.147542,67778.0,67774.0,0.01]
["bitfinex","BTCUSD",1717165518313,0.147527,67785.0,67774.0,0.01]
["bitfinex","BTCUSD",1717165518568,0.003,67780.0,67775.0,0.7947]
["bitfinex","BTCUSD",1717165518779,0.147538,67779.0,67775.0,0.7947]
["bitfinex","BTCUSD",1717165519208,0.147542,67778.0,67775.0,0.7947]
["bitfinex","BTCUSD",1717165519434,0.14577791,67794.0,67775.0,0.3231]
["bitfinex","BTCUSD",1717165519435,0.22043295,67776.0,67775.0,0.3231]
["bitfinex","BTCUSD",1717165519674,0.29504,67788.0,67760.0,0.3]
["bitfinex","BTCUSD",1717165519675,0.29504,67788.0,67766.0,0.3197]
["bitfinex","BTCUSD",1717165519929,0.147547,67775.0,67774.0,0.012]
["bitfinex","BTCUSD",1717165520419,0.07288895,67784.0,67766.0,0.3197]
["bitfinex","BTCUSD",1717165520420,0.147564,67767.0,67766.0,0.3197]
["bitfinex","BTCUSD",1717165521503,0.147564,67767.0,67755.0,0.29]
["bitfinex","BTCUSD",1717165521504,0.147572,67764.0,67755.0,0.29]
["bitfinex","BTCUSD",1717165521682,0.295128,67768.0,67747.0,0.35]
["bitfinex","BTCUSD",1717165521683,0.147602,67750.0,67747.0,0.35]
["bitfinex","BTCUSD",1717165522436,0.01,67760.0,67744.0,0.8271]
["bitfinex","BTCUSD",1717165522670,0.14577791,67759.0,67744.0,0.8271]
["bitfinex","BTCUSD",1717165522910,0.147588,67756.0,67755.0,0.01]
["bitfinex","BTCUSD",1717165523366,0.147588,67756.0,67738.0,0.4787]
["bitfinex","BTCUSD",1717165523367,0.01,67751.0,67738.0,0.43733372]
["bitfinex","BTCUSD",1717165523604,0.14577791,67750.0,67738.0,0.43733372]
["bitfinex","BTCUSD",1717165523821,0.147619,67742.0,67737.0,0.3147]
["bitfinex","BTCUSD",1717165524061,0.1,67755.0,67737.0,0.3147]
["bitfinex","BTCUSD",1717165524062,0.00361909,67749.0,67738.0,0.01]
["bitfinex","BTCUSD",1717165524281,0.147614,67744.0,67738.0,0.01]
["bitfinex","BTCUSD",1717165524551,0.147612,67746.0,67740.0,0.01]
["bitfinex","BTCUSD",1717165524767,0.1,67755.0,67737.0,0.3147]
["bitfinex","BTCUSD",1717165524976,0.4887,67758.0,67738.0,0.037]
["bitfinex","BTCUSD",1717165524977,0.00361012,67745.0,67738.0,0.037]
["bitfinex","BTCUSD",1717165525204,0.147625,67739.0,67738.0,0.037]
["bitfinex","BTCUSD",1717165526064,0.001,67750.0,67738.0,0.037]
["bitfinex","BTCUSD",1717165526065,0.147617,67743.0,67738.0,0.037]
["bitfinex","BTCUSD",1717165526225,0.1,67753.0,67736.0,0.29]
["bitfinex","BTCUSD",1717165526441,0.002,67756.0,67738.0,0.047]
["bitfinex","BTCUSD",1717165526442,0.001,67744.0,67738.0,0.047]
["bitfinex","BTCUSD",1717165526829,0.147608,67747.0,67741.0,0.01]
["bitfinex","BTCUSD",1717165527242,0.1,67759.0,67738.0,0.027]
["bitfinex","BTCUSD",1717165527243,0.00361021,67746.0,67738.0,0.027]
["bitfinex","BTCUSD",1717165527465,0.01,67752.0,67736.0,0.29]
["bitfinex","BTCUSD",1717165527700,0.147617,67743.0,67738.0,0.037]
["bitfinex","BTCUSD",1717165527870,0.147619,67742.0,67738.0,0.037]
["bitfinex","BTCUSD",1717165528084,0.147619,67742.0,67736.0,0.29]
["bitfinex","BTCUSD",1717165528085,0.1,67756.0,67739.0,0.01]
["bitfinex","BTCUSD",1717165528294,0.4821,67764.0,67739.0,0.01]
["bitfinex","BTCUSD",1717165528295,0.1,67763.0,67742.0,0.01]
["bitfinex","BTCUSD",1717165528534,0.00361021,67755.0,67745.0,0.01]
["bitfinex","BTCUSD",1717165528732,0.01,67765.0,67745.0,0.01]
["bitfinex","BTCUSD",1717165528936,0.15577791,67764.0,67741.0,0.4653]
["bitfinex","BTCUSD",1717165529140,0.151615,67744.0,67741.0,0.90263372]
["bitfinex","BTCUSD",1717165529358,0.004,67744.0,67742.0,0.01]
["bitfinex","BTCUSD",1717165529689,0.001,67747.0,67742.0,0.01]
["bitfinex","BTCUSD",1717165530040,0.001,67747.0,67745.0,0.008]
["bitfinex","BTCUSD",1717165530455,0.147605,67748.0,67741.0,0.4653]
["bitfinex","BTCUSD",1717165530662,0.14577791,67764.0,67741.0,0.4653]
["bitfinex","BTCUSD",1717165530663,0.14761,67746.0,67741.0,0.4653]
["bitfinex","BTCUSD",1717165530858,0.001,67744.0,67742.0,0.042]
["bitfinex","BTCUSD",1717165531238,0.004,67747.0,67742.0,0.042]
["bitfinex","BTCUSD",1717165531239,0.147616,67743.0,67742.0,0.008]
["bitfinex","BTCUSD",1717165531657,0.15123224,67743.0,67742.0,0.008]
["bitfinex","BTCUSD",1717165532430,0.147629,67737.0,67736.0,0.29]
["bitfinex","BTCUSD",1717165533712,0.151629,67737.0,67736.0,0.298]
["bitfinex","BTCUSD",1717165533925,0.152629,67737.0,67736.0,0.321]
["bitfinex","BTCUSD",1717165534141,0.148629,67737.0,67736.0,0.313]
["bitfinex","BTCUSD",1717165534606,0.15223182,67737.0,67736.0,0.313]
["bitfinex","BTCUSD",1717165534838,0.29800973,67737.0,67736.0,0.313]
["bitfinex","BTCUSD",1717165535303,0.59326873,67737.0,67736.0,0.313]
["bitfinex","BTCUSD",1717165535524,0.70326873,67737.0,67736.0,0.023]
["bitfinex","BTCUSD",1717165535743,1.00252773,67737.0,67736.0,0.031]
["bitfinex","BTCUSD",1717165536263,1.10252773,67737.0,67736.0,0.031]
["bitfinex","BTCUSD",1717165536485,1.00252773,67737.0,67736.0,0.031]
["bitfinex","BTCUSD",1717165536727,1.10252773,67737.0,67736.0,0.031]
["bitfinex","BTCUSD",1717165536948,0.452908,67734.0,67733.0,0.025]
["bitfinex","BTCUSD",1717165537201,0.69868591,67734.0,67733.0,0.025]
["bitfinex","BTCUSD",1717165537385,1.48881072,67734.0,67733.0,0.025]
["bitfinex","BTCUSD",1717165538235,1.50281072,67734.0,67733.0,0.028]
["bitfinex","BTCUSD",1717165538689,1.50281072,67734.0,67733.0,0.025]
["bitfinex","BTCUSD",1717165538690,1.48881072,67734.0,67733.0,0.025]
["bitfinex","BTCUSD",1717165539126,0.452935,67730.0,67729.0,0.11081334]
["bitfinex","BTCUSD",1717165539349,0.69871291,67730.0,67729.0,0.11081334]
["bitfinex","BTCUSD",1717165539884,1.02055572,67730.0,67729.0,0.08181334]
["bitfinex","BTCUSD",1717165540353,1.02055572,67730.0,67729.0,0.07007037]
["bitfinex","BTCUSD",1717165540744,1.03255572,67730.0,67729.0,0.07307037]
["bitfinex","BTCUSD",1717165540954,1.02255572,67730.0,67729.0,0.07307037]
["bitfinex","BTCUSD",1717165541166,1.03255572,67730.0,67729.0,0.07307037]
["bitfinex","BTCUSD",1717165542031,1.03255572,67730.0,67729.0,0.04407037]
["bitfinex","BTCUSD",1717165542265,0.70426572,67730.0,67729.0,0.04407037]
["bitfinex","BTCUSD",1717165542475,0.71426572,67730.0,67729.0,0.04407037]
["bitfinex","BTCUSD",1717165542700,0.74526572,67730.0,67729.0,0.04507037]
["bitfinex","BTCUSD",1717165543163,0.73526572,67730.0,67729.0,0.04507037]
["bitfinex","BTCUSD",1717165543644,0.58948781,67730.0,67729.0,0.04507037]
["bitfinex","BTCUSD",1717165544319,0.19419781,67730.0,67729.0,0.04507037]
["bitfinex","BTCUSD",1717165545478,0.16319781,67730.0,67729.0,0.04407037]
["bitfinex","BTCUSD",1717165545693,0.15219781,67730.0,67729.0,0.53707037]
["bitfinex","BTCUSD",1717165546163,0.148645,67730.0,67729.0,0.53707037]
["bitfinex","BTCUSD",1717165546379,0.1521821,67730.0,67729.0,0.04507037]
["bitfinex","BTCUSD",1717165546836,0.1511821,67730.0,67729.0,0.04107037]
["bitfinex","BTCUSD",1717165547102,0.30396001,67730.0,67729.0,0.04107037]
["bitfinex","BTCUSD",1717165547311,0.1521821,67730.0,67729.0,0.04507037]
["bitfinex","BTCUSD",1717165547738,0.1591821,67730.0,67729.0,0.04507037]
["bitfinex","BTCUSD",1717165548137,0.1521821,67730.0,67729.0,0.04507037]
["bitfinex","BTCUSD",1717165548363,0.1591821,67730.0,67729.0,0.04507037]
["bitfinex","BTCUSD",1717165550215,0.1591821,67730.0,67729.0,0.09014074]
["bitfinex","BTCUSD",1717165552060,0.61025001,67730.0,67729.0,0.09014074]
["bitfinex","BTCUSD",1717165553928,0.71025001,67730.0,67729.0,0.09014074]
["bitfinex","BTCUSD",1717165554066,1.10554001,67730.0,67729.0,0.09014074]
["bitfinex","BTCUSD",1717165554889,1.00554001,67730.0,67729.0,0.09014074]
["bitfinex","BTCUSD",1717165555567,0.157658,67724.0,67715.0,0.279126]
["bitfinex","BTCUSD",1717165555805,0.01,67717.0,67715.0,0.15313201]
["bitfinex","BTCUSD",1717165556043,0.453026,67716.0,67715.0,0.15313201]
["bitfinex","BTCUSD",1717165556300,0.453026,67716.0,67715.0,0.08413201]
["bitfinex","BTCUSD",1717165556301,0.653026,67716.0,67715.0,0.08413201]
["bitfinex","BTCUSD",1717165556515,0.653026,67716.0,67699.0,0.01468019]
["bitfinex","BTCUSD",1717165556516,0.01,67697.0,67693.0,0.13179615]
["bitfinex","BTCUSD",1717165556740,0.147723,67694.0,67693.0,0.13179615]
["bitfinex","BTCUSD",1717165557390,0.15119224,67694.0,67693.0,0.13179615]
["bitfinex","BTCUSD",1717165557669,0.147723,67694.0,67693.0,0.13179615]
["bitfinex","BTCUSD",1717165558093,0.1,67708.0,67693.0,0.61139615]
["bitfinex","BTCUSD",1717165558094,0.147713,67699.0,67693.0,0.61139615]
["bitfinex","BTCUSD",1717165558332,0.14577791,67707.0,67694.0,0.15326664]
["bitfinex","BTCUSD",1717165558558,0.14577791,67707.0,67693.0,0.62739615]
["bitfinex","BTCUSD",1717165558559,0.147723,67694.0,67693.0,0.62739615]
["bitfinex","BTCUSD",1717165558772,0.147723,67694.0,67693.0,0.76466155]
["bitfinex","BTCUSD",1717165558948,0.147723,67694.0,67693.0,0.61139615]
["bitfinex","BTCUSD",1717165559198,0.149723,67694.0,67693.0,0.64439615]
["bitfinex","BTCUSD",1717165559627,0.149723,67694.0,67693.0,0.65039615]
["bitfinex","BTCUSD",1717165560075,0.149723,67694.0,67693.0,0.16479615]
["bitfinex","BTCUSD",1717165560522,0.151723,67694.0,67693.0,0.13779615]
["bitfinex","BTCUSD",1717165560971,0.004,67694.0,67693.0,0.13779615]
["bitfinex","BTCUSD",1717165561190,0.151723,67694.0,67693.0,0.13779615]
["bitfinex","BTCUSD",1717165561402,0.151723,67694.0,67693.0,0.29107175]
["bitfinex","BTCUSD",1717165561625,0.153723,67694.0,67693.0,0.31607175]
["bitfinex","BTCUSD",1717165561872,0.147723,67694.0,67693.0,0.28507175]
["bitfinex","BTCUSD",1717165562121,0.29350091,67694.0,67693.0,0.28507175]
["bitfinex","BTCUSD",1717165562321,1.27739491,67694.0,67693.0,0.16054804]
["bitfinex","BTCUSD",1717165562569,1.74081638,67694.0,67693.0,0.006]
["bitfinex","BTCUSD",1717165562771,1.96272279,67694.0,67693.0,0.006]
["bitfinex","BTCUSD",1717165563040,1.96272279,67694.0,67689.0,0.0136708]
["bitfinex","BTCUSD",1717165563041,1.03866,67690.0,67689.0,0.0136708]
["bitfinex","BTCUSD",1717165563247,1.30743791,67690.0,67689.0,0.0136708]
["bitfinex","BTCUSD",1717165563478,1.18787007,67690.0,67689.0,0.0136708]
["bitfinex","BTCUSD",1717165563715,0.69240607,67690.0,67689.0,0.0136708]
["bitfinex","BTCUSD",1717165563957,0.15116416,67690.0,67689.0,0.0136708]
["bitfinex","BTCUSD",1717165564645,0.002,67694.0,67689.0,0.0136708]
["bitfinex","BTCUSD",1717165564821,0.002,67694.0,67693.0,0.01]
["bitfinex","BTCUSD",1717165565096,0.002,67694.0,67693.0,0.01590848]
["bitfinex","BTCUSD",1717165565274,0.295329,67721.0,67701.0,0.3175]
["bitfinex","BTCUSD",1717165565540,0.14577791,67720.0,67701.0,0.3175]
["bitfinex","BTCUSD",1717165565753,0.295329,67721.0,67710.0,0.35]
["bitfinex","BTCUSD",1717165565754,0.01758102,67721.0,67710.0,0.35]
["bitfinex","BTCUSD",1717165565978,0.1246,67740.0,67704.0,0.01]
["bitfinex","BTCUSD",1717165565979,0.14577791,67720.0,67704.0,0.01]
["bitfinex","BTCUSD",1717165566229,0.19,67726.0,67705.0,0.00590755]
["bitfinex","BTCUSD",1717165566460,0.15577791,67725.0,67704.0,0.35]
["bitfinex","BTCUSD",1717165566666,0.147685,67712.0,67704.0,0.35]
["bitfinex","BTCUSD",1717165566872,0.147678,67715.0,67707.0,0.01]
["bitfinex","BTCUSD",1717165567082,0.004,67720.0,67704.0,0.35]
["bitfinex","BTCUSD",1717165567083,0.004,67720.0,67704.0,0.36468019]
["bitfinex","BTCUSD",1717165567299,0.147695,67707.0,67704.0,0.01468019]
["bitfinex","BTCUSD",1717165567531,0.14577791,67719.0,67704.0,0.01468019]
["bitfinex","BTCUSD",1717165567758,0.147689,67710.0,67704.0,0.01468019]
["bitfinex","BTCUSD",1717165567967,0.147692,67709.0,67704.0,0.01468019]
["bitfinex","BTCUSD",1717165568186,0.14577791,67719.0,67704.0,0.01468019]
["bitfinex","BTCUSD",1717165568187,0.147679,67715.0,67704.0,0.01468019]
["bitfinex","BTCUSD",1717165568410,0.001,67720.0,67707.0,0.01]
["bitfinex","BTCUSD",1717165568585,0.001,67720.0,67705.0,0.00590711]
["bitfinex","BTCUSD",1717165568819,0.001,67720.0,67704.0,0.01468019]
["bitfinex","BTCUSD",1717165569039,0.001,67710.0,67706.0,0.01]
["bitfinex","BTCUSD",1717165569215,0.001,67710.0,67709.0,0.01]
["bitfinex","BTCUSD",1717165569453,0.001,67710.0,67704.0,0.07968019]
["bitfinex","BTCUSD",1717165569454,0.001,67710.0,67704.0,0.05268019]
["bitfinex","BTCUSD",1717165569671,0.001,67710.0,67707.0,0.01]
["bitfinex","BTCUSD",1717165569909,0.147684,67712.0,67707.0,0.01]
["bitfinex","BTCUSD",1717165570379,0.147684,67712.0,67710.0,0.01]
["bitfinex","BTCUSD",1717165570606,0.147684,67712.0,67707.0,0.01]
["bitfinex","BTCUSD",1717165570831,0.002,67710.0,67707.0,0.01]
["bitfinex","BTCUSD",1717165571070,0.002,67710.0,67709.0,0.01]
["bitfinex","BTCUSD",1717165571554,0.002,67710.0,67709.0,0.47307791]
["bitfinex","BTCUSD",1717165571760,0.002,67710.0,67709.0,0.95067791]
["bitfinex","BTCUSD",1717165572191,0.0011,67720.0,67718.0,0.01]
["bitfinex","BTCUSD",1717165572418,0.0011,67720.0,67719.0,0.7711]
["bitfinex","BTCUSD",1717165573573,0.147662,67722.0,67719.0,0.7711]
["bitfinex","BTCUSD",1717165573806,0.147636,67734.0,67722.0,0.01]
["bitfinex","BTCUSD",1717165574054,0.08795659,67750.0,67729.0,0.4746]
["bitfinex","BTCUSD",1717165574055,0.045071,67750.0,67729.0,0.4746]
["bitfinex","BTCUSD",1717165574283,0.07288895,67756.0,67739.0,0.01]
["bitfinex","BTCUSD",1717165574512,0.147615,67744.0,67739.0,0.01468019]
["bitfinex","BTCUSD",1717165574735,0.14577791,67755.0,67739.0,0.02468019]
["bitfinex","BTCUSD",1717165574963,0.14761,67747.0,67742.0,0.01]
["bitfinex","BTCUSD",1717165575184,0.059078,67762.0,67742.0,0.01]
["bitfinex","BTCUSD",1717165575185,0.463,67765.0,67744.0,0.01]
["bitfinex","BTCUSD",1717165575395,0.147599,67751.0,67743.0,0.7951]
["bitfinex","BTCUSD",1717165575827,0.147599,67751.0,67744.0,0.01]
["bitfinex","BTCUSD",1717165576071,0.078759,67750.0,67743.0,0.7951]
["bitfinex","BTCUSD",1717165576306,0.147613,67745.0,67739.0,0.03768019]
["bitfinex","BTCUSD",1717165576772,0.147615,67744.0,67743.0,0.03]
["bitfinex","BTCUSD",1717165576996,0.147615,67744.0,67743.0,0.033]
["bitfinex","BTCUSD",1717165577466,0.147615,67744.0,67739.0,0.01468019]
["bitfinex","BTCUSD",1717165577467,0.147601,67750.0,67739.0,0.01468019]
["bitfinex","BTCUSD",1717165577677,0.01,67759.0,67740.0,0.4834]
["bitfinex","BTCUSD",1717165577928,0.01,67759.0,67741.0,0.324]
["bitfinex","BTCUSD",1717165577929,0.147595,67753.0,67741.0,0.324]
["bitfinex","BTCUSD",1717165578146,0.17288895,67768.0,67746.0,0.01]
["bitfinex","BTCUSD",1717165578455,0.147586,67757.0,67742.0,0.00590376]
["bitfinex","BTCUSD",1717165578700,0.00049009,67756.0,67743.0,0.016]
["bitfinex","BTCUSD",1717165578916,0.00049009,67756.0,67741.0,0.324]
["bitfinex","BTCUSD",1717165578917,0.147612,67745.0,67741.0,0.324]
["bitfinex","BTCUSD",1717165579157,0.147612,67745.0,67740.0,0.4834]
["bitfinex","BTCUSD",1717165579158,0.146268,67744.0,67740.0,0.019]
["bitfinex","BTCUSD",1717165579366,0.00343095,67744.0,67739.0,0.04768019]
["bitfinex","BTCUSD",1717165579585,0.00343095,67744.0,67741.0,0.324]
["bitfinex","BTCUSD",1717165579796,0.147598,67752.0,67742.0,0.012]
["bitfinex","BTCUSD",1717165580019,0.147598,67752.0,67742.0,0.019]
["bitfinex","BTCUSD",1717165580245,0.07288895,67748.0,67742.0,0.019]
["bitfinex","BTCUSD",1717165580472,0.147611,67746.0,67741.0,0.324]
["bitfinex","BTCUSD",1717165580696,0.14810109,67746.0,67741.0,0.324]
["bitfinex","BTCUSD",1717165580913,0.00347068,67745.0,67741.0,0.324]
["bitfinex","BTCUSD",1717165581125,0.00347068,67745.0,67739.0,0.04768019]
["bitfinex","BTCUSD",1717165581126,0.002,67744.0,67739.0,0.04768019]
["bitfinex","BTCUSD",1717165581334,0.00546988,67744.0,67739.0,0.04768019]
["bitfinex","BTCUSD",1717165581553,0.002,67744.0,67739.0,0.04768019]
["bitfinex","BTCUSD",1717165582286,0.07337904,67743.0,67742.0,0.017]
["bitfinex","BTCUSD",1717165582521,0.00049009,67740.0,67739.0,0.04768019]
["bitfinex","BTCUSD",1717165582739,0.14811309,67740.0,67739.0,0.07168019]
["bitfinex","BTCUSD",1717165583134,0.15158279,67740.0,67739.0,0.07168019]
["bitfinex","BTCUSD",1717165583587,0.15158279,67740.0,67739.0,0.04768019]
["bitfinex","BTCUSD",1717165583832,0.15158279,67740.0,67739.0,0.01468019]
["bitfinex","BTCUSD",1717165584053,0.147659,67724.0,67722.0,0.4757]
["bitfinex","BTCUSD",1717165584267,0.147659,67724.0,67722.0,0.49038019]
["bitfinex","BTCUSD",1717165584931,0.07288895,67736.0,67722.0,0.49038019]
["bitfinex","BTCUSD",1717165584932,0.00049009,67726.0,67722.0,0.49038019]
["bitfinex","BTCUSD",1717165585156,0.00049009,67725.0,67722.0,0.49038019]
["bitfinex","BTCUSD",1717165586120,0.14814609,67725.0,67722.0,0.49038019]
["bitfinex","BTCUSD",1717165586341,0.00049009,67724.0,67722.0,0.50738019]
["bitfinex","BTCUSD",1717165586597,0.14815009,67724.0,67722.0,0.49038019]
["bitfinex","BTCUSD",1717165586855,0.00049009,67723.0,67722.0,0.49038019]
["bitfinex","BTCUSD",1717165587076,0.00049009,67723.0,67722.0,0.50738019]
["bitfinex","BTCUSD",1717165587282,0.00049009,67723.0,67722.0,0.49038019]
["bitfinex","BTCUSD",1717165587485,0.14815009,67723.0,67722.0,0.01468019]
["bitfinex","BTCUSD",1717165587623,0.14815009,67723.0,67722.0,0.03168019]
["bitfinex","BTCUSD",1717165588048,0.14815009,67723.0,67722.0,0.05568019]
["bitfinex","BTCUSD",1717165588049,0.15159427,67723.0,67722.0,0.05568019]
["bitfinex","BTCUSD",1717165588967,0.15159427,67723.0,67722.0,0.03868019]
["bitfinex","BTCUSD",1717165589448,0.15159427,67723.0,67722.0,0.05568019]
["bitfinex","BTCUSD",1717165589449,0.59269218,67723.0,67722.0,0.05568019]
["bitfinex","BTCUSD",1717165589671,0.59269218,67723.0,67707.0,0.35]
["bitfinex","BTCUSD",1717165589672,0.147692,67709.0,67707.0,0.35]
["bitfinex","BTCUSD",1717165589889,0.00049009,67708.0,67707.0,0.35]
["bitfinex","BTCUSD",1717165590096,0.00049009,67712.0,67707.0,0.35]
["bitfinex","BTCUSD",1717165590299,0.00049009,67710.0,67707.0,0.35]
["bitfinex","BTCUSD",1717165590511,0.14577791,67722.0,67707.0,0.35]
["bitfinex","BTCUSD",1717165590512,0.00049009,67708.0,67707.0,0.35]
["bitfinex","BTCUSD",1717165590742,0.14818309,67708.0,67707.0,0.35]
["bitfinex","BTCUSD",1717165590952,0.14818309,67708.0,67706.0,0.01468019]
["bitfinex","BTCUSD",1717165590953,0.14818509,67707.0,67706.0,0.01468019]
["bitfinex","BTCUSD",1717165591833,0.0033698,67707.0,67706.0,0.4671]
["bitfinex","BTCUSD",1717165592052,0.0033698,67707.0,67697.0,0.1]
["bitfinex","BTCUSD",1717165592053,0.147697,67706.0,67695.0,0.4671]
["bitfinex","BTCUSD",1717165592275,0.147696,67707.0,67696.0,0.3159]
["bitfinex","BTCUSD",1717165592481,0.1266,67720.0,67707.0,0.003]
["bitfinex","BTCUSD",1717165592482,0.147684,67713.0,67707.0,0.003]
["bitfinex","BTCUSD",1717165592688,0.00049009,67714.0,67708.0,0.3159]
["bitfinex","BTCUSD",1717165592895,0.14769,67709.0,67708.0,0.3159]
["bitfinex","BTCUSD",1717165594439,0.002,67709.0,67708.0,0.3389]
["bitfinex","BTCUSD",1717165595333,0.002,67709.0,67708.0,0.6889]
["bitfinex","BTCUSD",1717165595745,0.002,67709.0,67708.0,0.7059]
["bitfinex","BTCUSD",1717165596171,0.00049009,67713.0,67708.0,0.6829]
["bitfinex","BTCUSD",1717165596390,0.00049009,67713.0,67708.0,0.3329]
["bitfinex","BTCUSD",1717165596391,0.14769,67709.0,67708.0,0.3329]
["bitfinex","BTCUSD",1717165596594,0.00049009,67713.0,67708.0,0.3399]
["bitfinex","BTCUSD",1717165596804,0.07288895,67723.0,67708.0,0.3399]
["bitfinex","BTCUSD",1717165596805,0.147685,67712.0,67708.0,0.3399]
["bitfinex","BTCUSD",1717165597010,0.147685,67712.0,67708.0,0.3329]
["bitfinex","BTCUSD",1717165597468,0.002,67709.0,67708.0,0.3559]
["bitfinex","BTCUSD",1717165597891,0.147674,67717.0,67708.0,0.3329]
["bitfinex","BTCUSD",1717165598103,0.147674,67717.0,67709.0,0.49960682]
["bitfinex","BTCUSD",1717165598306,0.147674,67717.0,67712.0,0.35]
["bitfinex","BTCUSD",1717165598307,0.00337348,67716.0,67712.0,0.35]
["bitfinex","BTCUSD",1717165598566,0.01785827,67730.0,67712.0,0.35]
["bitfinex","BTCUSD",1717165598777,0.01785827,67730.0,67713.0,0.00590665]
["bitfinex","BTCUSD",1717165598778,0.147665,67721.0,67713.0,0.00590665]
["bitfinex","BTCUSD",1717165599193,0.147665,67721.0,67714.0,0.3322]
["bitfinex","BTCUSD",1717165599615,0.147656,67725.0,67716.0,0.4839]
["bitfinex","BTCUSD",1717165599829,0.717084,67742.0,67719.0,0.35]
["bitfinex","BTCUSD",1717165599830,0.147646,67730.0,67719.0,0.35]
["bitfinex","BTCUSD",1717165600017,0.14813609,67730.0,67720.0,0.14577791]
["bitfinex","BTCUSD",1717165600232,0.147646,67730.0,67721.0,0.8041]
["bitfinex","BTCUSD",1717165600449,0.147635,67735.0,67726.0,0.35]
["bitfinex","BTCUSD",1717165600666,0.15365797,67749.0,67722.0,0.14577791]
["bitfinex","BTCUSD",1717165600667,0.147623,67740.0,67733.0,0.35]
["bitfinex","BTCUSD",1717165600889,0.147623,67740.0,67733.0,0.36468019]
["bitfinex","BTCUSD",1717165601144,0.00049009,67742.0,67733.0,0.36468019]
["bitfinex","BTCUSD",1717165601364,0.147615,67744.0,67734.0,0.00590454]
["bitfinex","BTCUSD",1717165601585,0.00339807,67741.0,67734.0,0.00590454]
["bitfinex","BTCUSD",1717165601797,0.00339807,67741.0,67735.0,0.94987791]
["bitfinex","BTCUSD",1717165602234,0.147616,67744.0,67735.0,0.94987791]
["bitfinex","BTCUSD",1717165602467,0.147595,67753.0,67741.0,0.35]
["bitfinex","BTCUSD",1717165602682,0.147595,67753.0,67742.0,0.80650372]
["bitfinex","BTCUSD",1717165602890,0.147585,67758.0,67742.0,0.95228163]
["bitfinex","BTCUSD",1717165603129,0.295099,67774.0,67735.0,0.1]
["bitfinex","BTCUSD",1717165603130,0.043082,67779.0,67766.0,0.35]
["bitfinex","BTCUSD",1717165603354,0.19,67789.0,67768.0,0.3055]
["bitfinex","BTCUSD",1717165603355,0.00049009,67777.0,67768.0,0.3055]
["bitfinex","BTCUSD",1717165603583,0.059057,67789.0,67773.0,0.35]
["bitfinex","BTCUSD",1717165603584,0.0179943,67781.0,67773.0,0.35]
["bitfinex","BTCUSD",1717165603841,0.48647687,67793.0,67773.0,0.35]
["bitfinex","BTCUSD",1717165603842,0.00049009,67780.0,67773.0,0.35]
["bitfinex","BTCUSD",1717165604041,0.00049009,67780.0,67774.0,0.00590089]
["bitfinex","BTCUSD",1717165604499,0.00049009,67777.0,67769.0,0.35]
["bitfinex","BTCUSD",1717165604781,0.078759,67790.0,67769.0,0.35]
["bitfinex","BTCUSD",1717165604782,0.00049009,67778.0,67769.0,0.35]
["bitfinex","BTCUSD",1717165605011,0.00049009,67777.0,67769.0,0.35]
["bitfinex","BTCUSD",1717165605251,0.47765442,67793.0,67769.0,0.35]
["bitfinex","BTCUSD",1717165605252,0.47814451,67793.0,67780.0,0.35]
["bitfinex","BTCUSD",1717165605476,0.08231595,67798.0,67782.0,0.788]
["bitfinex","BTCUSD",1717165605477,0.00049009,67796.0,67782.0,0.788]
["bitfinex","BTCUSD",1717165605717,0.00049009,67790.0,67782.0,0.788]
["bitfinex","BTCUSD",1717165605940,0.00049009,67789.0,67780.0,0.36468019]
["bitfinex","BTCUSD",1717165606173,0.21866686,67795.0,67780.0,0.36468019]
["bitfinex","BTCUSD",1717165606174,0.00049009,67781.0,67780.0,0.01468019]
["bitfinex","BTCUSD",1717165607080,0.00341758,67781.0,67780.0,0.01468019]
["bitfinex","BTCUSD",1717165607344,0.00390767,67781.0,67780.0,0.05268019]
["bitfinex","BTCUSD",1717165607569,0.00390767,67781.0,67780.0,0.06568019]
["bitfinex","BTCUSD",1717165607798,0.07288895,67797.0,67780.0,0.06568019]
["bitfinex","BTCUSD",1717165607799,0.00049009,67785.0,67780.0,0.02768019]
["bitfinex","BTCUSD",1717165608025,0.147531,67782.0,67780.0,0.01468019]
["bitfinex","BTCUSD",1717165608250,0.00049009,67785.0,67780.0,0.02068019]
["bitfinex","BTCUSD",1717165608493,0.15103755,67781.0,67780.0,0.02068019]
["bitfinex","BTCUSD",1717165608791,0.147533,67781.0,67780.0,0.02068019]
["bitfinex","BTCUSD",1717165609080,0.15103755,67781.0,67780.0,0.02068019]
["bitfinex","BTCUSD",1717165609314,0.15152764,67781.0,67780.0,0.02068019]
["bitfinex","BTCUSD",1717165609570,0.15103755,67781.0,67780.0,0.02768019]
["bitfinex","BTCUSD",1717165609811,0.00350455,67781.0,67780.0,0.1604581]
["bitfinex","BTCUSD",1717165610045,0.00350455,67781.0,67780.0,0.1794581]
["bitfinex","BTCUSD",1717165610300,0.00049009,67790.0,67780.0,0.03368019]
["bitfinex","BTCUSD",1717165610301,0.147518,67788.0,67780.0,0.03368019]
["bitfinex","BTCUSD",1717165610522,0.00049009,67786.0,67780.0,0.01468019]
["bitfinex","BTCUSD",1717165610736,0.147521,67787.0,67780.0,0.01468019]
["bitfinex","BTCUSD",1717165610737,0.15109679,67787.0,67780.0,0.03468019]
["bitfinex","BTCUSD",1717165610951,0.147521,67787.0,67780.0,0.04668019]
["bitfinex","BTCUSD",1717165611172,0.00049009,67785.0,67780.0,0.02668019]
["bitfinex","BTCUSD",1717165611386,0.00049009,67785.0,67780.0,0.03468019]
["bitfinex","BTCUSD",1717165611616,0.147533,67782.0,67780.0,0.03468019]
["bitfinex","BTCUSD",1717165611828,0.14802309,67781.0,67780.0,0.03468019]
["bitfinex","BTCUSD",1717165612047,0.15110879,67781.0,67780.0,0.03468019]
["bitfinex","BTCUSD",1717165612278,0.15159888,67781.0,67780.0,0.03468019]
["bitfinex","BTCUSD",1717165612785,0.15159888,67781.0,67780.0,0.01468019]
["bitfinex","BTCUSD",1717165613012,0.15159888,67781.0,67780.0,0.02668019]
["bitfinex","BTCUSD",1717165613233,0.29737679,67781.0,67780.0,0.04668019]
["bitfinex","BTCUSD",1717165613460,0.29737679,67781.0,67780.0,0.01468019]
["bitfinex","BTCUSD",1717165613926,0.29737679,67781.0,67780.0,0.03068019]
["bitfinex","BTCUSD",1717165614123,0.29737679,67781.0,67780.0,0.01468019]
["bitfinex","BTCUSD",1717165614363,0.59244379,67781.0,67780.0,0.02368019]
["bitfinex","BTCUSD",1717165614585,0.69244379,67781.0,67780.0,0.00635635]
["bitfinex","BTCUSD",1717165615763,0.39737679,67781.0,67780.0,0.00635635]
["bitfinex","BTCUSD",1717165615980,0.25159888,67781.0,67780.0,0.00635635]
["bitfinex","BTCUSD",1717165616223,0.25159888,67781.0,67764.0,0.3559021]
["bitfinex","BTCUSD",1717165616224,0.00049009,67773.0,67764.0,0.3559021]
["bitfinex","BTCUSD",1717165616502,0.01759886,67782.0,67763.0,0.01468019]
["bitfinex","BTCUSD",1717165616503,0.14757,67764.0,67763.0,0.01468019]
["bitfinex","BTCUSD",1717165616683,0.147563,67768.0,67763.0,0.01468019]
["bitfinex","BTCUSD",1717165616821,0.00355661,67764.0,67763.0,0.01468019]
["bitfinex","BTCUSD",1717165617051,0.147563,67768.0,67763.0,0.01468019]
["bitfinex","BTCUSD",1717165617475,0.147568,67765.0,67764.0,0.037]
["bitfinex","BTCUSD",1717165617702,0.147568,67765.0,67763.0,0.01468019]
["bitfinex","BTCUSD",1717165617905,0.00049009,67768.0,67763.0,0.01468019]
["bitfinex","BTCUSD",1717165618109,0.00049009,67768.0,67763.0,0.04168019]
["bitfinex","BTCUSD",1717165618326,0.147556,67771.0,67763.0,0.04168019]
["bitfinex","BTCUSD",1717165618537,0.147556,67771.0,67764.0,0.3056]
["bitfinex","BTCUSD",1717165618775,0.00049009,67777.0,67764.0,0.3056]
["bitfinex","BTCUSD",1717165619007,0.147561,67769.0,67764.0,0.3056]
["bitfinex","BTCUSD",1717165619187,0.147563,67768.0,67764.0,0.3056]
["bitfinex","BTCUSD",1717165619390,0.147564,67767.0,67764.0,0.3056]
["bitfinex","BTCUSD",1717165619755,0.147564,67767.0,67764.0,0.3296]
["bitfinex","BTCUSD",1717165620002,0.00049009,67777.0,67764.0,0.3056]
["bitfinex","BTCUSD",1717165620212,0.00353762,67766.0,67764.0,0.3206]
["bitfinex","BTCUSD",1717165620427,0.00353762,67766.0,67764.0,0.3446]
["bitfinex","BTCUSD",1717165620632,0.147557,67771.0,67764.0,0.3206]
["bitfinex","BTCUSD",1717165620867,0.01759886,67782.0,67765.0,0.00590211]
["bitfinex","BTCUSD",1717165620868,0.147547,67775.0,67765.0,0.00590211]
["bitfinex","BTCUSD",1717165621096,0.21690069,67794.0,67765.0,0.00590211]
["bitfinex","BTCUSD",1717165621097,0.00049009,67787.0,67769.0,0.35]
["bitfinex","BTCUSD",1717165621314,0.147541,67778.0,67770.0,0.15167894]
["bitfinex","BTCUSD",1717165621556,0.1,67795.0,67770.0,0.14577791]
["bitfinex","BTCUSD",1717165621557,0.147545,67776.0,67770.0,0.14577791]
["bitfinex","BTCUSD",1717165621764,0.00049009,67785.0,67770.0,0.14577791]
["bitfinex","BTCUSD",1717165622004,0.79156588,67796.0,67777.0,0.4634]
["bitfinex","BTCUSD",1717165622005,0.00049009,67793.0,67777.0,0.4634]
["bitfinex","BTCUSD",1717165622219,0.00049009,67793.0,67778.0,0.0059004]
["bitfinex","BTCUSD",1717165622220,0.147518,67789.0,67778.0,0.0059004]
["bitfinex","BTCUSD",1717165622474,0.00049009,67793.0,67784.0,0.35]
["bitfinex","BTCUSD",1717165622697,0.147512,67791.0,67784.0,0.35]
["bitfinex","BTCUSD",1717165622958,0.009427,67798.0,67784.0,0.35]
["bitfinex","BTCUSD",1717165622959,0.147505,67794.0,67785.0,0.00590023]
["bitfinex","BTCUSD",1717165623184,0.009427,67798.0,67788.0,0.4589]
["bitfinex","BTCUSD",1717165623407,0.009427,67798.0,67792.0,0.35]
["bitfinex","BTCUSD",1717165623626,0.009427,67798.0,67792.0,0.36468019]
["bitfinex","BTCUSD",1717165624096,0.00049009,67797.0,67792.0,0.36468019]
["bitfinex","BTCUSD",1717165624289,0.009427,67798.0,67792.0,0.01468019]
["bitfinex","BTCUSD",1717165624290,0.00049009,67793.0,67792.0,0.01468019]
["bitfinex","BTCUSD",1717165624514,0.14799709,67793.0,67792.0,0.01468019]
["bitfinex","BTCUSD",1717165624744,0.29738411,67793.0,67792.0,0.01468019]
["bitfinex","BTCUSD",1717165624981,0.29738411,67793.0,67774.0,0.01468019]
["bitfinex","BTCUSD",1717165624982,0.147545,67776.0,67774.0,0.01468019]
["bitfinex","BTCUSD",1717165625215,0.00049009,67781.0,67774.0,0.01468019]
["bitfinex","BTCUSD",1717165625502,0.00049009,67785.0,67775.0,0.35590127]
["bitfinex","BTCUSD",1717165625709,0.4787,67794.0,67774.0,0.01468019]
["bitfinex","BTCUSD",1717165625710,0.147544,67776.0,67774.0,0.01468019]
["bitfinex","BTCUSD",1717165625939,0.147547,67775.0,67774.0,0.01468019]
["bitfinex","BTCUSD",1717165626157,0.15163381,67775.0,67774.0,0.01468019]
["bitfinex","BTCUSD",1717165626627,0.29741172,67775.0,67774.0,0.01468019]
["bitfinex","BTCUSD",1717165626842,0.147584,67758.0,67757.0,0.476]
["bitfinex","BTCUSD",1717165627056,0.14807409,67758.0,67757.0,0.01468019]
["bitfinex","BTCUSD",1717165627500,0.147584,67758.0,67757.0,0.01468019]
["bitfinex","BTCUSD",1717165627751,0.293852,67758.0,67757.0,0.01468019]
["bitfinex","BTCUSD",1717165627950,0.147606,67748.0,67743.0,0.01468019]
["bitfinex","BTCUSD",1717165628200,0.00049009,67745.0,67743.0,0.01468019]
["bitfinex","BTCUSD",1717165628629,0.147606,67748.0,67743.0,0.01468019]
["bitfinex","BTCUSD",1717165628852,0.00049009,67744.0,67743.0,0.01468019]
["bitfinex","BTCUSD",1717165629312,0.00400945,67744.0,67743.0,0.01468019]
["bitfinex","BTCUSD",1717165629629,0.15162345,67744.0,67743.0,0.01468019]
["bitfinex","BTCUSD",1717165629844,0.15113336,67744.0,67743.0,0.01468019]
["bitfinex","BTCUSD",1717165630067,0.15162345,67744.0,67743.0,0.04368019]
["bitfinex","BTCUSD",1717165630499,0.15162345,67744.0,67743.0,0.07468019]
["bitfinex","BTCUSD",1717165630720,0.15162345,67744.0,67743.0,0.01468019]
["bitfinex","BTCUSD",1717165630978,0.15113336,67744.0,67743.0,0.01468019]
["bitfinex","BTCUSD",1717165631230,0.15162345,67744.0,67743.0,0.01768019]
["bitfinex","BTCUSD",1717165631446,0.15113336,67744.0,67743.0,0.01768019]
["bitfinex","BTCUSD",1717165631881,0.15162345,67744.0,67743.0,0.01768019]
["bitfinex","BTCUSD",1717165632897,0.15113336,67744.0,67743.0,0.01468019]
["bitfinex","BTCUSD",1717165633174,0.15162345,67744.0,67743.0,0.01768019]
["bitfinex","BTCUSD",1717165634218,0.00351936,67744.0,67743.0,0.003]
["bitfinex","BTCUSD",1717165634523,0.14810009,67746.0,67743.0,0.003]
["bitfinex","BTCUSD",1717165634759,0.1,67757.0,67743.0,0.003]
["bitfinex","BTCUSD",1717165634760,0.00334013,67744.0,67743.0,0.003]
["bitfinex","BTCUSD",1717165635480,0.14577791,67756.0,67744.0,0.479]
["bitfinex","BTCUSD",1717165635481,0.00049009,67753.0,67744.0,0.479]
["bitfinex","BTCUSD",1717165635725,0.147608,67747.0,67745.0,0.3234042]
["bitfinex","BTCUSD",1717165635946,0.14761,67746.0,67745.0,0.3175]
["bitfinex","BTCUSD",1717165636373,0.14761,67746.0,67741.0,0.01468019]
["bitfinex","BTCUSD",1717165636374,0.147618,67742.0,67741.0,0.01468019]
["bitfinex","BTCUSD",1717165636592,0.14810809,67742.0,67741.0,0.01468019]
["bitfinex","BTCUSD",1717165636852,0.14761,67746.0,67741.0,0.01468019]
["bitfinex","BTCUSD",1717165637099,0.01795571,67758.0,67743.0,0.009]
["bitfinex","BTCUSD",1717165637355,0.1266,67769.0,67743.0,0.009]
["bitfinex","BTCUSD",1717165637356,0.147568,67766.0,67751.0,0.3121]
["bitfinex","BTCUSD",1717165637585,0.147557,67771.0,67758.0,0.35]
["bitfinex","BTCUSD",1717165637805,0.147557,67771.0,67758.0,0.36468019]
["bitfinex","BTCUSD",1717165638027,0.00049009,67770.0,67758.0,0.36468019]
["bitfinex","BTCUSD",1717165638272,0.00049009,67770.0,67759.0,0.00590218]
["bitfinex","BTCUSD",1717165638530,0.02666683,67783.0,67759.0,0.00590218]
["bitfinex","BTCUSD",1717165638531,0.14756,67769.0,67760.0,0.91327791]
["bitfinex","BTCUSD",1717165639175,0.147553,67772.0,67760.0,1.26327791]
["bitfinex","BTCUSD",1717165639699,0.00049009,67781.0,67765.0,0.35]
["bitfinex","BTCUSD",1717165639878,0.147536,67780.0,67766.0,0.15167927]
["bitfinex","BTCUSD",1717165640115,0.00049009,67777.0,67766.0,0.15167927]
["bitfinex","BTCUSD",1717165640368,0.009427,67798.0,67776.0,0.35]
["bitfinex","BTCUSD",1717165640580,0.00049009,67793.0,67783.0,0.35]
["bitfinex","BTCUSD",1717165640816,0.009427,67798.0,67783.0,0.35]
["bitfinex","BTCUSD",1717165640817,0.00049009,67791.0,67783.0,0.35]
["bitfinex","BTCUSD",1717165641283,0.14751,67792.0,67783.0,0.35]
["bitfinex","BTCUSD",1717165641503,0.14800009,67792.0,67783.0,0.35]
["bitfinex","BTCUSD",1717165641935,0.14751,67792.0,67783.0,0.35]
["bitfinex","BTCUSD",1717165642145,0.14800009,67792.0,67783.0,0.35]
["bitfinex","BTCUSD",1717165642362,0.14751,67792.0,67783.0,0.387]
["bitfinex","BTCUSD",1717165643223,0.14751,67792.0,67783.0,0.424]
["bitfinex","BTCUSD",1717165643883,0.14751,67792.0,67783.0,0.387]
["bitfinex","BTCUSD",1717165644094,0.14800009,67792.0,67783.0,0.424]
["bitfinex","BTCUSD",1717165644544,0.009427,67798.0,67783.0,0.387]
["bitfinex","BTCUSD",1717165644545,0.14800209,67791.0,67783.0,0.387]
["bitfinex","BTCUSD",1717165644805,0.00330812,67790.0,67783.0,0.424]
["bitfinex","BTCUSD",1717165645029,0.00049009,67789.0,67783.0,0.424]
["bitfinex","BTCUSD",1717165645514,0.00049009,67786.0,67783.0,0.424]
["bitfinex","BTCUSD",1717165645738,0.00049009,67782.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165645957,0.14800909,67788.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165646402,0.00049009,67786.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165646613,0.00049009,67784.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165646849,0.00049009,67781.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165647314,0.00049009,67779.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165647535,0.1266,67790.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165647536,0.14803209,67777.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165647753,0.15134021,67777.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165647961,0.15134021,67777.0,67776.0,0.05168019]
["bitfinex","BTCUSD",1717165648183,0.00330812,67777.0,67776.0,0.05168019]
["bitfinex","BTCUSD",1717165648655,0.14801609,67785.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165648870,0.00330812,67777.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165649078,0.00049009,67785.0,67776.0,0.08968019]
["bitfinex","BTCUSD",1717165649293,0.00330812,67777.0,67776.0,0.08968019]
["bitfinex","BTCUSD",1717165649751,0.00049009,67791.0,67780.0,0.35]
["bitfinex","BTCUSD",1717165649965,0.147516,67790.0,67782.0,0.4998]
["bitfinex","BTCUSD",1717165650856,0.00049009,67790.0,67782.0,0.4998]
["bitfinex","BTCUSD",1717165651065,0.07288895,67789.0,67782.0,0.4998]
["bitfinex","BTCUSD",1717165651286,0.07288895,67789.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165651287,0.147538,67780.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165651708,0.00049009,67783.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165651928,0.67156686,67789.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165651929,0.00049009,67780.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165652153,0.00049009,67777.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165652628,0.29381,67777.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165653061,0.29381,67777.0,67776.0,0.04068019]
["bitfinex","BTCUSD",1717165653500,0.29381,67777.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165653947,0.29381,67777.0,67776.0,0.02768019]
["bitfinex","BTCUSD",1717165654167,0.29381,67777.0,67776.0,0.06168019]
["bitfinex","BTCUSD",1717165654168,0.2971432,67777.0,67776.0,0.06168019]
["bitfinex","BTCUSD",1717165654375,0.2971432,67777.0,67776.0,0.02768019]
["bitfinex","BTCUSD",1717165654792,0.2971432,67777.0,67776.0,0.03068019]
["bitfinex","BTCUSD",1717165655061,0.2971432,67777.0,67776.0,0.02768019]
["bitfinex","BTCUSD",1717165655276,0.2971432,67777.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165655493,0.5922282,67777.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165656362,0.2971432,67777.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165656569,0.15136529,67777.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165657210,0.16944785,67777.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165657586,0.16944785,67777.0,67761.0,0.476]
["bitfinex","BTCUSD",1717165657587,0.14805309,67768.0,67761.0,0.476]
["bitfinex","BTCUSD",1717165657806,0.02190585,67777.0,67761.0,0.01468019]
["bitfinex","BTCUSD",1717165658026,0.00049009,67781.0,67776.0,0.004]
["bitfinex","BTCUSD",1717165658244,0.00049009,67777.0,67776.0,0.01868019]
["bitfinex","BTCUSD",1717165658482,0.14803209,67777.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165658918,0.15136529,67777.0,67776.0,0.01568019]
["bitfinex","BTCUSD",1717165659377,0.15136529,67777.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165659592,0.15136529,67777.0,67776.0,0.02068019]
["bitfinex","BTCUSD",1717165660509,0.15136529,67777.0,67776.0,0.03468019]
["bitfinex","BTCUSD",1717165660730,0.44645029,67777.0,67776.0,0.02868019]
["bitfinex","BTCUSD",1717165661157,0.15136529,67777.0,67776.0,0.02868019]
["bitfinex","BTCUSD",1717165661396,0.15136529,67777.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165661826,0.1508752,67777.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165662062,0.15136529,67777.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717165662944,0.15136529,67777.0,67776.0,0.02168019]
["bitfinex","BTCUSD",1717165663387,0.14803209,67777.0,67776.0,0.02168019]
["bitfinex","BTCUSD",1717165663612,0.147542,67777.0,67776.0,0.007]
["bitfinex","BTCUSD",1717165663832,0.15084355,67777.0,67776.0,0.007]
["bitfinex","BTCUSD",1717165664059,0.00330155,67777.0,67776.0,0.007]
["bitfinex","BTCUSD",1717165664272,0.00330155,67777.0,67776.0,0.3398]
["bitfinex","BTCUSD",1717165664488,0.295022,67792.0,67776.0,0.3398]
["bitfinex","BTCUSD",1717165664489,0.009427,67798.0,67788.0,0.35]
["bitfinex","BTCUSD",1717165664724,0.04365422,67797.0,67789.0,0.00589974]
["bitfinex","BTCUSD",1717165665238,0.009427,67798.0,67790.0,0.49577791]
["bitfinex","BTCUSD",1717165665459,0.009427,67798.0,67791.0,0.80539951]
["bitfinex","BTCUSD",1717165665907,0.009427,67798.0,67795.0,0.35]
["bitfinex","BTCUSD",1717165669139,0.009427,67798.0,67795.0,0.425]
["bitfinex","BTCUSD",1717165669573,0.004427,67798.0,67795.0,0.425]
["bitfinex","BTCUSD",1717165672393,0.004427,67798.0,67796.0,0.00589933]
["bitfinex","BTCUSD",1717165674420,0.004427,67798.0,67796.0,0.02689933]
["bitfinex","BTCUSD",1717165674638,0.004427,67798.0,67796.0,0.034]
["bitfinex","BTCUSD",1717165675096,0.07288895,67797.0,67796.0,0.02093408]
["bitfinex","BTCUSD",1717165675314,0.00049009,67797.0,67796.0,0.02093408]
["bitfinex","BTCUSD",1717165675580,0.00375612,67797.0,67796.0,0.04461427]
["bitfinex","BTCUSD",1717165675794,0.15125512,67797.0,67796.0,0.02368019]
["bitfinex","BTCUSD",1717165676233,0.15125512,67797.0,67796.0,0.04068019]
["bitfinex","BTCUSD",1717165676449,0.15125512,67797.0,67796.0,0.02368019]
["bitfinex","BTCUSD",1717165676450,0.00326603,67797.0,67796.0,0.02368019]
["bitfinex","BTCUSD",1717165676899,0.00375612,67797.0,67796.0,0.04068019]
["bitfinex","BTCUSD",1717165677115,0.15076503,67797.0,67796.0,0.04068019]
["bitfinex","BTCUSD",1717165677356,0.15076503,67797.0,67796.0,0.34318019]
["bitfinex","BTCUSD",1717165677574,0.15125512,67797.0,67796.0,0.04068019]
["bitfinex","BTCUSD",1717165677798,0.15125512,67797.0,67796.0,0.02368019]
["bitfinex","BTCUSD",1717165678029,0.15125512,67797.0,67796.0,0.01468019]
["bitfinex","BTCUSD",1717165678240,0.15076503,67797.0,67796.0,0.01468019]
["bitfinex","BTCUSD",1717165678459,0.15076503,67797.0,67796.0,0.02368019]
["bitfinex","BTCUSD",1717165678689,0.15125512,67797.0,67796.0,0.02368019]
["bitfinex","BTCUSD",1717165679359,0.15125512,67797.0,67796.0,0.04068019]
["bitfinex","BTCUSD",1717165679584,0.15125512,67797.0,67796.0,0.02368019]
["bitfinex","BTCUSD",1717165680048,0.15125512,67797.0,67796.0,0.04068019]
["bitfinex","BTCUSD",1717165680283,0.15125512,67797.0,67796.0,0.01468019]
["bitfinex","BTCUSD",1717165680512,0.15125512,67797.0,67796.0,0.026]
["bitfinex","BTCUSD",1717165680513,0.00375612,67797.0,67796.0,0.026]
["bitfinex","BTCUSD",1717165680756,0.15125512,67797.0,67796.0,0.026]
["bitfinex","BTCUSD",1717165680967,0.00049009,67792.0,67788.0,0.35]
["bitfinex","BTCUSD",1717165681220,0.00326603,67797.0,67788.0,0.36468019]
["bitfinex","BTCUSD",1717165681221,0.00049009,67791.0,67788.0,0.36468019]
["bitfinex","BTCUSD",1717165681456,0.147506,67794.0,67788.0,0.36468019]
["bitfinex","BTCUSD",1717165681720,0.151925,67798.0,67788.0,0.36468019]
["bitfinex","BTCUSD",1717165681997,0.15241509,67798.0,67788.0,0.36468019]
["bitfinex","BTCUSD",1717165682218,0.14799009,67797.0,67788.0,0.36468019]
["bitfinex","BTCUSD",1717165682354,0.1475,67797.0,67788.0,0.36468019]
["bitfinex","BTCUSD",1717165683021,0.00491709,67798.0,67788.0,0.385]
["bitfinex","BTCUSD",1717165683223,0.147508,67793.0,67788.0,0.39968019]
["bitfinex","BTCUSD",1717165683414,0.00049009,67792.0,67788.0,0.39068019]
["bitfinex","BTCUSD",1717165683829,0.00049009,67791.0,67788.0,0.42568019]
["bitfinex","BTCUSD",1717165684034,0.147508,67793.0,67788.0,0.07568019]
["bitfinex","BTCUSD",1717165684035,0.22089504,67789.0,67788.0,0.07568019]
["bitfinex","BTCUSD",1717165684236,1.29150595,67789.0,67788.0,0.03816102]
["bitfinex","BTCUSD",1717165684472,1.11390595,67789.0,67788.0,0.01306674]
["bitfinex","BTCUSD",1717165684631,0.00049009,67785.0,67780.0,0.01468019]
["bitfinex","BTCUSD",1717165684996,0.0032461,67789.0,67780.0,0.01468019]
["bitfinex","BTCUSD",1717165684997,0.1507621,67789.0,67788.0,0.026]
["bitfinex","BTCUSD",1717165685197,0.147516,67789.0,67788.0,0.026]
["bitfinex","BTCUSD",1717165685405,0.00373619,67789.0,67780.0,0.36468019]
["bitfinex","BTCUSD",1717165685627,0.00049009,67787.0,67780.0,0.36468019]
["bitfinex","BTCUSD",1717165685867,0.147529,67783.0,67780.0,0.36468019]
["bitfinex","BTCUSD",1717165686343,0.147533,67781.0,67780.0,0.36468019]
["bitfinex","BTCUSD",1717165686543,0.0032461,67782.0,67781.0,0.7878]
["bitfinex","BTCUSD",1717165686759,0.147518,67789.0,67787.0,0.35]
["bitfinex","BTCUSD",1717165686935,0.147518,67789.0,67781.0,0.93357791]
["bitfinex","BTCUSD",1717165686936,0.158518,67789.0,67788.0,0.002]
["bitfinex","BTCUSD",1717165687347,0.147526,67785.0,67781.0,0.7878]
["bitfinex","BTCUSD",1717165687566,0.147528,67784.0,67781.0,0.7878]
["bitfinex","BTCUSD",1717165687788,0.155531,67782.0,67780.0,0.36868019]
["bitfinex","BTCUSD",1717165688011,0.147533,67781.0,67780.0,0.36468019]
["bitfinex","BTCUSD",1717165688226,0.147528,67784.0,67780.0,0.36468019]
["bitfinex","BTCUSD",1717165688677,0.147528,67784.0,67781.0,0.021]
["bitfinex","BTCUSD",1717165689644,0.001,67785.0,67781.0,0.021]
["bitfinex","BTCUSD",1717165690095,0.147523,67786.0,67780.0,0.36468019]
["bitfinex","BTCUSD",1717165690470,0.005,67784.0,67780.0,0.36468019]
["bitfinex","BTCUSD",1717165690688,0.007,67784.0,67780.0,0.36468019]
["bitfinex","BTCUSD",1717165690898,0.147523,67786.0,67780.0,0.36468019]
["bitfinex","BTCUSD",1717165691101,0.147527,67784.0,67780.0,0.36468019]
["bitfinex","BTCUSD",1717165691311,0.147527,67784.0,67780.0,0.40068019]
["bitfinex","BTCUSD",1717165691716,0.147527,67784.0,67780.0,0.37868019]
["bitfinex","BTCUSD",1717165692370,0.14802009,67783.0,67780.0,0.36468019]
["bitfinex","BTCUSD",1717165692592,0.14753,67783.0,67780.0,0.36468019]
["bitfinex","BTCUSD",1717165693271,0.14753,67783.0,67780.0,0.38868019]
["bitfinex","BTCUSD",1717165693526,0.14753,67783.0,67780.0,0.36468019]
["bitfinex","BTCUSD",1717165693955,0.14753,67783.0,67780.0,0.38568019]
["bitfinex","BTCUSD",1717165694174,0.14753,67783.0,67780.0,0.37768019]
["bitfinex","BTCUSD",1717165694402,0.22091204,67781.0,67780.0,0.01468019]
["bitfinex","BTCUSD",1717165694642,0.22091204,67781.0,67780.0,0.02268019]
["bitfinex","BTCUSD",1717165694643,0.26518329,67781.0,67780.0,0.02268019]
["bitfinex","BTCUSD",1717165694857,0.26839869,67781.0,67780.0,0.02268019]
["bitfinex","BTCUSD",1717165695965,0.7092436,67781.0,67780.0,0.02268019]
["bitfinex","BTCUSD",1717165696181,1.3085106,67781.0,67780.0,0.02268019]
["bitfinex","BTCUSD",1717165696364,1.3085106,67781.0,67780.0,0.01468019]
["bitfinex","BTCUSD",1717165696594,1.41333105,67781.0,67780.0,0.01468019]
["bitfinex","BTCUSD",1717165696814,1.41333105,67781.0,67780.0,0.02368019]
["bitfinex","BTCUSD",1717165697050,2.03569852,67781.0,67780.0,0.02368019]
["bitfinex","BTCUSD",1717165697300,2.03569852,67781.0,67780.0,0.01468019]
["bitfinex","BTCUSD",1717165697301,2.13569852,67781.0,67780.0,0.01468019]
["bitfinex","BTCUSD",1717165697510,2.49576339,67781.0,67780.0,0.01568019]
["bitfinex","BTCUSD",1717165697944,1.96069639,67781.0,67780.0,0.01468019]
["bitfinex","BTCUSD",1717165698167,2.15192569,67781.0,67780.0,0.01468019]
["bitfinex","BTCUSD",1717165698390,2.16892569,67781.0,67780.0,0.01768019]
["bitfinex","BTCUSD",1717165698610,1.86885869,67781.0,67780.0,0.01768019]
["bitfinex","BTCUSD",1717165699052,1.48518883,67781.0,67780.0,0.02068019]
["bitfinex","BTCUSD",1717165699505,1.46371141,67781.0,67780.0,0.02068019]
["bitfinex","BTCUSD",1717165699726,1.44671141,67781.0,67780.0,0.01768019]
["bitfinex","BTCUSD",1717165699946,1.34184403,67781.0,67780.0,0.01768019]
["bitfinex","BTCUSD",1717165700167,0.20620903,67781.0,67780.0,0.02068019]
["bitfinex","BTCUSD",1717165700384,0.21279426,67781.0,67780.0,0.01768019]
["bitfinex","BTCUSD",1717165700589,0.43677967,67781.0,67780.0,0.01468019]
["bitfinex","BTCUSD",1717165700832,0.60455758,67781.0,67780.0,0.02068019]
["bitfinex","BTCUSD",1717165701095,1.11690377,67781.0,67780.0,0.01768019]
["bitfinex","BTCUSD",1717165701529,1.11690377,67781.0,67780.0,0.003]
["bitfinex","BTCUSD",1717165701740,1.12790377,67781.0,67780.0,0.006]
["bitfinex","BTCUSD",1717165701956,1.00748182,67781.0,67780.0,0.006]
["bitfinex","BTCUSD",1717165702173,1.15501482,67781.0,67780.0,0.006]
["bitfinex","BTCUSD",1717165702404,1.32161482,67781.0,67780.0,0.003]
["bitfinex","BTCUSD",1717165702627,1.42951373,67781.0,67780.0,0.003]
["bitfinex","BTCUSD",1717165702852,0.00049009,67764.0,67762.0,0.4502]
["bitfinex","BTCUSD",1717165703066,0.14806309,67763.0,67762.0,0.4502]
["bitfinex","BTCUSD",1717165703461,0.147573,67763.0,67762.0,0.4502]
["bitfinex","BTCUSD",1717165703890,0.14806309,67763.0,67762.0,0.4502]
["bitfinex","BTCUSD",1717165704810,0.14806309,67763.0,67762.0,0.4512]
["bitfinex","BTCUSD",1717165704811,0.147573,67763.0,67762.0,0.4512]
["bitfinex","BTCUSD",1717165705080,0.147573,67763.0,67762.0,0.4602]
["bitfinex","BTCUSD",1717165705290,0.4394157,67780.0,67762.0,0.4602]
["bitfinex","BTCUSD",1717165705291,0.147569,67765.0,67762.0,0.4602]
["bitfinex","BTCUSD",1717165705732,0.147569,67765.0,67762.0,0.47488019]
["bitfinex","BTCUSD",1717165706412,0.147569,67765.0,67762.0,0.46588019]
["bitfinex","BTCUSD",1717165706635,0.147557,67771.0,67765.0,0.35]
["bitfinex","BTCUSD",1717165706848,0.01758523,67781.0,67765.0,0.35]
["bitfinex","BTCUSD",1717165706849,0.14754,67778.0,67768.0,0.1776]
["bitfinex","BTCUSD",1717165707074,0.01758523,67781.0,67768.0,0.1776]
["bitfinex","BTCUSD",1717165707075,0.00049009,67781.0,67768.0,0.1776]
["bitfinex","BTCUSD",1717165707284,0.147544,67776.0,67767.0,0.8005]
["bitfinex","BTCUSD",1717165707513,0.147544,67776.0,67767.0,0.94627791]
["bitfinex","BTCUSD",1717165707950,0.00049009,67777.0,67767.0,0.94627791]
["bitfinex","BTCUSD",1717165708173,0.14805009,67769.0,67768.0,0.008]
["bitfinex","BTCUSD",1717165708638,0.15074143,67769.0,67768.0,0.008]
["bitfinex","BTCUSD",1717165708878,0.00049009,67776.0,67768.0,0.008]
["bitfinex","BTCUSD",1717165709098,0.147552,67773.0,67768.0,0.008]
["bitfinex","BTCUSD",1717165709547,0.147543,67777.0,67768.0,0.358]
["bitfinex","BTCUSD",1717165709786,0.147543,67777.0,67769.0,0.00590152]
["bitfinex","BTCUSD",1717165710010,0.147545,67776.0,67768.0,0.358]
["bitfinex","BTCUSD",1717165710246,0.24577791,67788.0,67768.0,0.35]
["bitfinex","BTCUSD",1717165710247,0.00049009,67778.0,67768.0,0.35]
["bitfinex","BTCUSD",1717165710476,0.00049009,67778.0,67767.0,0.8005]
["bitfinex","BTCUSD",1717165710477,0.00049009,67773.0,67767.0,0.8095]
["bitfinex","BTCUSD",1717165710692,0.147559,67770.0,67767.0,0.8095]
["bitfinex","BTCUSD",1717165710972,0.07288895,67783.0,67767.0,0.8095]
["bitfinex","BTCUSD",1717165710973,0.147562,67768.0,67767.0,0.8005]
["bitfinex","BTCUSD",1717165711190,0.147562,67768.0,67767.0,0.8045]
["bitfinex","BTCUSD",1717165711626,0.147562,67768.0,67767.0,0.8005]
["bitfinex","BTCUSD",1717165711845,0.14804309,67772.0,67767.0,0.8005]
["bitfinex","BTCUSD",1717165712075,0.00049009,67771.0,67767.0,0.8045]
["bitfinex","BTCUSD",1717165712541,0.00049009,67771.0,67767.0,0.8005]
["bitfinex","BTCUSD",1717165712822,0.07288895,67783.0,67762.0,0.01468019]
["bitfinex","BTCUSD",1717165712823,0.442719,67763.0,67762.0,0.01468019]
["bitfinex","BTCUSD",1717165713037,0.62080909,67763.0,67762.0,0.01468019]
["bitfinex","BTCUSD",1717165713263,0.66128997,67763.0,67762.0,0.01468019]
["bitfinex","BTCUSD",1717165713479,0.18854397,67763.0,67762.0,0.01468019]
["bitfinex","BTCUSD",1717165713692,0.25822936,67763.0,67762.0,0.01468019]
["bitfinex","BTCUSD",1717165713911,0.55337536,67763.0,67762.0,0.01468019]
["bitfinex","BTCUSD",1717165714312,0.00049009,67745.0,67736.0,0.535064]
["bitfinex","BTCUSD",1717165714552,0.00049009,67743.0,67742.0,0.43733372]
["bitfinex","BTCUSD",1717165714771,0.00049009,67740.0,67736.0,0.07374419]
["bitfinex","BTCUSD",1717165714987,0.14811909,67737.0,67736.0,0.07374419]
["bitfinex","BTCUSD",1717165715212,0.147629,67737.0,67736.0,0.07374419]
["bitfinex","BTCUSD",1717165715649,0.14811909,67737.0,67736.0,0.11074419]
["bitfinex","BTCUSD",1717165716096,0.147629,67737.0,67736.0,0.11074419]
["bitfinex","BTCUSD",1717165716303,0.14811909,67737.0,67736.0,0.11074419]
["bitfinex","BTCUSD",1717165716549,0.14811909,67737.0,67736.0,0.01468019]
["bitfinex","BTCUSD",1717165716777,0.14811909,67737.0,67736.0,0.05168019]
["bitfinex","BTCUSD",1717165717010,0.14811909,67737.0,67736.0,0.01468019]
["bitfinex","BTCUSD",1717165717474,0.15119501,67737.0,67736.0,0.02568019]
["bitfinex","BTCUSD",1717165718154,0.15119501,67737.0,67736.0,0.03268019]
["bitfinex","BTCUSD",1717165718368,0.15119501,67737.0,67736.0,0.02168019]
["bitfinex","BTCUSD",1717165718369,0.29697292,67737.0,67736.0,0.02168019]
["bitfinex","BTCUSD",1717165718592,0.33446852,67737.0,67736.0,0.01468019]
["bitfinex","BTCUSD",1717165719060,0.43557292,67737.0,67736.0,0.01568019]
["bitfinex","BTCUSD",1717165719258,0.47314997,67737.0,67736.0,0.01568019]
["bitfinex","BTCUSD",1717165719488,0.43557292,67737.0,67736.0,0.01568019]
["bitfinex","BTCUSD",1717165719703,0.42357292,67737.0,67736.0,0.01468019]
["bitfinex","BTCUSD",1717165719955,0.45957292,67737.0,67736.0,0.01768019]
["bitfinex","BTCUSD",1717165720434,0.33897292,67737.0,67736.0,0.003]
["bitfinex","BTCUSD",1717165720892,0.19319501,67737.0,67736.0,0.003]
["bitfinex","BTCUSD",1717165721106,0.19819501,67737.0,67736.0,0.006]
["bitfinex","BTCUSD",1717165721526,0.16219501,67737.0,67736.0,0.003]
["bitfinex","BTCUSD",1717165721767,0.18419501,67737.0,67736.0,0.006]
["bitfinex","BTCUSD",1717165721993,0.19101251,67737.0,67736.0,0.003]
["bitfinex","BTCUSD",1717165722219,0.17401251,67737.0,67736.0,0.003]
["bitfinex","BTCUSD",1717165722667,0.19601251,67737.0,67736.0,0.006]
["bitfinex","BTCUSD",1717165723108,0.19559351,67737.0,67736.0,0.006]
["bitfinex","BTCUSD",1717165723785,0.17359351,67737.0,67736.0,0.003]
["bitfinex","BTCUSD",1717165724232,0.14812809,67733.0,67732.0,0.6025]
["bitfinex","BTCUSD",1717165724941,0.15119967,67733.0,67732.0,0.6025]
["bitfinex","BTCUSD",1717165725355,0.15087237,67733.0,67732.0,0.6025]
["bitfinex","BTCUSD",1717165725901,0.15087237,67733.0,67732.0,0.5925]
["bitfinex","BTCUSD",1717165726149,0.15087237,67733.0,67732.0,0.28]
["bitfinex","BTCUSD",1717165726375,0.15087237,67733.0,67732.0,0.281]
["bitfinex","BTCUSD",1717165726863,0.15038228,67733.0,67732.0,0.28]
["bitfinex","BTCUSD",1717165727077,0.15038228,67733.0,67732.0,0.281]
["bitfinex","BTCUSD",1717165727291,0.15038228,67733.0,67732.0,0.001]
["bitfinex","BTCUSD",1717165727533,0.15038228,67733.0,67732.0,0.3212]
["bitfinex","BTCUSD",1717165727534,0.00307158,67733.0,67732.0,0.3212]
["bitfinex","BTCUSD",1717165728007,0.147638,67734.0,67733.0,0.35]
["bitfinex","BTCUSD",1717165728444,0.00049009,67746.0,67733.0,0.8071]
["bitfinex","BTCUSD",1717165728668,0.147623,67740.0,67734.0,0.00590445]
["bitfinex","BTCUSD",1717165728887,0.147612,67745.0,67734.0,0.00590445]
["bitfinex","BTCUSD",1717165729111,0.147612,67745.0,67742.0,0.35]
["bitfinex","BTCUSD",1717165729339,0.01825177,67749.0,67743.0,0.3194]
["bitfinex","BTCUSD",1717165729340,0.147615,67744.0,67743.0,0.3194]
["bitfinex","BTCUSD",1717165731108,0.147605,67748.0,67743.0,0.3194]
["bitfinex","BTCUSD",1717165731338,0.147612,67746.0,67743.0,0.3194]
["bitfinex","BTCUSD",1717165731560,0.147598,67752.0,67744.0,0.4942]
["bitfinex","BTCUSD",1717165731831,0.147598,67752.0,67744.0,0.63997791]
["bitfinex","BTCUSD",1717165732043,0.14759,67755.0,67745.0,0.00590362]
["bitfinex","BTCUSD",1717165732250,0.01778753,67758.0,67749.0,0.35]
["bitfinex","BTCUSD",1717165732454,0.147583,67759.0,67750.0,0.95578058]
["bitfinex","BTCUSD",1717165732682,0.147572,67764.0,67757.0,0.35]
["bitfinex","BTCUSD",1717165732888,0.147572,67764.0,67759.0,0.8041]
["bitfinex","BTCUSD",1717165733104,0.147572,67764.0,67759.0,0.81878019]
["bitfinex","BTCUSD",1717165733512,0.14806209,67764.0,67759.0,0.81878019]
["bitfinex","BTCUSD",1717165733721,0.147572,67764.0,67759.0,0.81878019]
["bitfinex","BTCUSD",1717165733925,0.14806209,67764.0,67759.0,0.81878019]
["bitfinex","BTCUSD",1717165734138,0.01776094,67770.0,67759.0,0.81878019]
["bitfinex","BTCUSD",1717165734139,0.147579,67760.0,67759.0,0.81878019]
["bitfinex","BTCUSD",1717165734346,0.14806909,67760.0,67759.0,0.81878019]
["bitfinex","BTCUSD",1717165734811,0.14806909,67760.0,67759.0,0.01468019]
["bitfinex","BTCUSD",1717165735026,0.147579,67760.0,67759.0,0.01468019]
["bitfinex","BTCUSD",1717165735241,0.14806909,67760.0,67759.0,0.01468019]
["bitfinex","BTCUSD",1717165735461,0.14806909,67760.0,67759.0,0.04468019]
["bitfinex","BTCUSD",1717165735709,0.14806909,67760.0,67746.0,0.145]
["bitfinex","BTCUSD",1717165735710,0.147608,67747.0,67746.0,0.145]
["bitfinex","BTCUSD",1717165735921,0.619027,67760.0,67745.0,0.01468019]
["bitfinex","BTCUSD",1717165735922,0.00049009,67746.0,67745.0,0.01468019]
["bitfinex","BTCUSD",1717165736106,0.14810009,67746.0,67745.0,0.01468019]
["bitfinex","BTCUSD",1717165737258,0.00360367,67746.0,67745.0,0.01468019]
["bitfinex","BTCUSD",1717165737697,0.00049009,67746.0,67745.0,0.01468019]
["bitfinex","BTCUSD",1717165737948,0.14810009,67746.0,67745.0,0.01468019]
["bitfinex","BTCUSD",1717165738369,0.15118927,67746.0,67745.0,0.01468019]
["bitfinex","BTCUSD",1717165738578,0.15118927,67746.0,67745.0,0.01568019]
["bitfinex","BTCUSD",1717165739027,0.15118927,67746.0,67745.0,0.01468019]
["bitfinex","BTCUSD",1717165739452,0.15118927,67746.0,67745.0,0.01568019]
["bitfinex","BTCUSD",1717165739662,0.15118927,67746.0,67745.0,0.01968019]
["bitfinex","BTCUSD",1717165740104,0.15118927,67746.0,67745.0,0.01568019]
["bitfinex","BTCUSD",1717165740539,0.17018927,67746.0,67745.0,0.01668019]
["bitfinex","BTCUSD",1717165740759,0.31596718,67746.0,67745.0,0.01668019]
["bitfinex","BTCUSD",1717165740985,0.31596718,67746.0,67745.0,0.01568019]
["bitfinex","BTCUSD",1717165741190,0.31596718,67746.0,67745.0,0.002]
["bitfinex","BTCUSD",1717165741191,0.35516737,67746.0,67745.0,0.002]
["bitfinex","BTCUSD",1717165741484,0.35316737,67746.0,67745.0,0.001]
["bitfinex","BTCUSD",1717165741704,0.22531546,67746.0,67745.0,0.001]
["bitfinex","BTCUSD",1717165741929,0.22882537,67746.0,67745.0,0.002]
["bitfinex","BTCUSD",1717165742159,0.22482537,67746.0,67745.0,0.001]
["bitfinex","BTCUSD",1717165742608,0.19162518,67746.0,67745.0,0.002]
["bitfinex","BTCUSD",1717165742845,0.147617,67743.0,67735.0,0.00590433]
["bitfinex","BTCUSD",1717165743059,0.147617,67743.0,67735.0,0.02058452]
["bitfinex","BTCUSD",1717165743534,0.038926,67746.0,67745.0,0.002]
["bitfinex","BTCUSD",1717165743755,0.186536,67746.0,67745.0,0.002]
["bitfinex","BTCUSD",1717165743975,0.17169912,67746.0,67745.0,0.002]
["bitfinex","BTCUSD",1717165744189,0.00308912,67746.0,67745.0,0.7679]
["bitfinex","BTCUSD",1717165744403,0.15270112,67746.0,67745.0,0.7689]
["bitfinex","BTCUSD",1717165744661,0.15270112,67746.0,67745.0,1.1179]
["bitfinex","BTCUSD",1717165744662,0.002,67746.0,67745.0,1.1179]
["bitfinex","BTCUSD",1717165744887,0.00049009,67753.0,67745.0,1.1179]
["bitfinex","BTCUSD",1717165745114,0.002,67746.0,67745.0,1.1179]
["bitfinex","BTCUSD",1717165745535,0.00049009,67752.0,67745.0,1.1179]
["bitfinex","BTCUSD",1717165745748,0.147608,67747.0,67746.0,0.00590353]
["bitfinex","BTCUSD",1717165745959,0.147608,67747.0,67745.0,1.1179]
["bitfinex","BTCUSD",1717165746391,0.003,67746.0,67745.0,1.1179]
["bitfinex","BTCUSD",1717165746612,0.003,67746.0,67745.0,1.26367791]
["bitfinex","BTCUSD",1717165747061,0.00049009,67753.0,67745.0,1.26367791]
["bitfinex","BTCUSD",1717165747303,0.00049009,67753.0,67746.0,0.14577791]
["bitfinex","BTCUSD",1717165747304,0.003,67747.0,67746.0,0.14577791]
["bitfinex","BTCUSD",1717165747951,0.01791636,67759.0,67746.0,0.14577791]
["bitfinex","BTCUSD",1717165747952,0.01791636,67759.0,67755.0,0.35]
["bitfinex","BTCUSD",1717165748167,0.01791636,67759.0,67756.0,0.7966]
["bitfinex","BTCUSD",1717165748608,0.01791636,67759.0,67757.0,0.14577791]
["bitfinex","BTCUSD",1717165748839,0.147571,67764.0,67757.0,0.15168051]
["bitfinex","BTCUSD",1717165749475,0.00049009,67765.0,67757.0,0.14577791]
["bitfinex","BTCUSD",1717165749691,0.147586,67758.0,67755.0,0.01768019]
["bitfinex","BTCUSD",1717165749944,0.14807809,67756.0,67755.0,0.01768019]
["bitfinex","BTCUSD",1717165750186,0.13807809,67756.0,67755.0,0.01768019]
["bitfinex","BTCUSD",1717165750429,0.13807809,67756.0,67755.0,0.01437864]
["bitfinex","BTCUSD",1717165750430,0.293856,67756.0,67755.0,0.01437864]
["bitfinex","BTCUSD",1717165750685,0.293856,67756.0,67735.0,0.43733372]
["bitfinex","BTCUSD",1717165750686,0.147626,67739.0,67735.0,0.43733372]
["bitfinex","BTCUSD",1717165750916,0.01,67746.0,67735.0,0.43733372]
["bitfinex","BTCUSD",1717165751149,0.147632,67736.0,67732.0,0.36468019]
["bitfinex","BTCUSD",1717165751605,0.4764,67741.0,67732.0,0.36468019]
["bitfinex","BTCUSD",1717165751845,0.147635,67735.0,67732.0,0.36468019]
["bitfinex","BTCUSD",1717165752079,0.147638,67733.0,67732.0,0.01468019]
["bitfinex","BTCUSD",1717165752548,0.15061774,67733.0,67732.0,0.01468019]
["bitfinex","BTCUSD",1717165753004,0.15061774,67733.0,67732.0,0.02068019]
["bitfinex","BTCUSD",1717165753229,0.00297974,67733.0,67732.0,0.37068019]
["bitfinex","BTCUSD",1717165753688,0.14763,67737.0,67733.0,0.7813]
["bitfinex","BTCUSD",1717165753921,0.147619,67742.0,67734.0,0.00590433]
["bitfinex","BTCUSD",1717165754122,0.147624,67740.0,67735.0,0.0059043]
["bitfinex","BTCUSD",1717165754356,0.1,67749.0,67734.0,0.00590461]
["bitfinex","BTCUSD",1717165754357,0.147627,67738.0,67734.0,0.00590461]
["bitfinex","BTCUSD",1717165754807,0.16501678,67749.0,67740.0,0.35]
["bitfinex","BTCUSD",1717165755042,0.16501678,67749.0,67741.0,0.00590404]
["bitfinex","BTCUSD",1717165755043,0.147608,67747.0,67741.0,0.00590404]
["bitfinex","BTCUSD",1717165755493,0.00296839,67746.0,67741.0,0.00590404]
["bitfinex","BTCUSD",1717165755712,0.147608,67747.0,67741.0,0.00590404]
["bitfinex","BTCUSD",1717165756416,0.147599,67751.0,67742.0,0.15577791]
["bitfinex","BTCUSD",1717165756647,0.147599,67751.0,67743.0,0.00590356]
["bitfinex","BTCUSD",1717165756873,0.00296839,67750.0,67744.0,0.01]
["bitfinex","BTCUSD",1717165757347,0.15056939,67750.0,67742.0,0.14577791]
["bitfinex","BTCUSD",1717165757578,0.147592,67754.0,67748.0,0.35]
["bitfinex","BTCUSD",1717165757812,0.147595,67753.0,67748.0,0.35]
["bitfinex","BTCUSD",1717165758032,0.01779577,67756.0,67749.0,0.15168141]
["bitfinex","BTCUSD",1717165758273,0.147584,67758.0,67749.0,0.16168141]
["bitfinex","BTCUSD",1717165758488,0.147584,67758.0,67751.0,0.01]
["bitfinex","BTCUSD",1717165758705,0.00296839,67757.0,67755.0,0.35]
["bitfinex","BTCUSD",1717165758936,0.19069266,67763.0,67755.0,0.35]
["bitfinex","BTCUSD",1717165759159,0.04311866,67766.0,67756.0,0.8223]
["bitfinex","BTCUSD",1717165759389,0.147582,67759.0,67756.0,0.8223]
["bitfinex","BTCUSD",1717165760014,0.001,67757.0,67756.0,0.8223]
["bitfinex","BTCUSD",1717165760277,0.147582,67759.0,67756.0,0.8223]
["bitfinex","BTCUSD",1717165760489,0.147582,67759.0,67756.0,0.8333]
["bitfinex","BTCUSD",1717165760700,0.004,67759.0,67757.0,0.14577791]
["bitfinex","BTCUSD",1717165760908,0.004,67759.0,67758.0,0.01590247]
["bitfinex","BTCUSD",1717165761129,0.004,67759.0,67758.0,0.16168038]
["bitfinex","BTCUSD",1717165762244,0.01782946,67775.0,67770.0,0.35]
["bitfinex","BTCUSD",1717165762464,0.04311866,67781.0,67771.0,0.92117916]
["bitfinex","BTCUSD",1717165762683,0.01736127,67776.0,67771.0,0.91527791]
["bitfinex","BTCUSD",1717165762925,0.147543,67777.0,67771.0,0.91527791]
["bitfinex","BTCUSD",1717165763179,0.01766968,67781.0,67771.0,0.91527791]
["bitfinex","BTCUSD",1717165763391,0.14753,67783.0,67777.0,0.35]
["bitfinex","BTCUSD",1717165763824,0.1806856,67790.0,67777.0,0.35]
["bitfinex","BTCUSD",1717165763825,0.147531,67782.0,67777.0,0.35]
["bitfinex","BTCUSD",1717165764271,0.147534,67781.0,67777.0,0.35]
["bitfinex","BTCUSD",1717165764490,0.147538,67780.0,67777.0,0.35]
["bitfinex","BTCUSD",1717165764897,0.14754,67778.0,67777.0,0.35]
["bitfinex","BTCUSD",1717165766030,0.147545,67776.0,67771.0,0.7695]
["bitfinex","BTCUSD",1717165766214,0.07288895,67779.0,67770.0,0.01468019]
["bitfinex","BTCUSD",1717165766215,0.08288895,67779.0,67770.0,0.01468019]
["bitfinex","BTCUSD",1717165766428,0.07288895,67779.0,67770.0,0.01468019]
["bitfinex","BTCUSD",1717165766649,0.00306148,67778.0,67770.0,0.01468019]
["bitfinex","BTCUSD",1717165766871,0.07288895,67779.0,67770.0,0.01468019]
["bitfinex","BTCUSD",1717165767099,0.147551,67773.0,67770.0,0.01468019]
["bitfinex","BTCUSD",1717165767307,0.147555,67771.0,67770.0,0.01468019]
["bitfinex","BTCUSD",1717165767570,0.147547,67775.0,67770.0,0.01468019]
["bitfinex","BTCUSD",1717165768258,0.00306148,67774.0,67771.0,0.35]
["bitfinex","BTCUSD",1717165768709,0.1652671,67779.0,67771.0,0.35]
["bitfinex","BTCUSD",1717165768959,0.00306148,67773.0,67771.0,0.35]
["bitfinex","BTCUSD",1717165769400,0.14754,67778.0,67771.0,0.35]
["bitfinex","BTCUSD",1717165769651,0.147545,67776.0,67772.0,0.14577791]
["bitfinex","BTCUSD",1717165769876,0.07288895,67777.0,67771.0,0.35]
["bitfinex","BTCUSD",1717165770116,0.02611251,67787.0,67771.0,0.35]
["bitfinex","BTCUSD",1717165770117,0.01798253,67782.0,67771.0,0.35]
["bitfinex","BTCUSD",1717165770338,0.147543,67777.0,67772.0,0.01]
["bitfinex","BTCUSD",1717165770761,0.147543,67777.0,67771.0,0.35]
["bitfinex","BTCUSD",1717165770767,0.147543,67777.0,67772.0,0.01]
["bitfinex","BTCUSD",1717165771019,0.01797371,67789.0,67788.0,0.35]
["bitfinex","BTCUSD",1717165771242,0.04322629,67799.0,67788.0,0.36468019]
["bitfinex","BTCUSD",1717165771471,0.09587958,67802.0,67788.0,0.36468019]
["bitfinex","BTCUSD",1717165771472,0.147514,67790.0,67788.0,0.01468019]
["bitfinex","BTCUSD",1717165771704,0.07731595,67798.0,67788.0,0.01468019]
["bitfinex","BTCUSD",1717165771939,0.07288895,67791.0,67788.0,0.01468019]
["bitfinex","BTCUSD",1717165772174,0.147516,67789.0,67788.0,0.01468019]
["bitfinex","BTCUSD",1717165772609,0.157516,67789.0,67788.0,0.01468019]
["bitfinex","BTCUSD",1717165773028,0.147516,67789.0,67788.0,0.01468019]
["bitfinex","BTCUSD",1717165773251,0.157516,67789.0,67788.0,0.01468019]
["bitfinex","BTCUSD",1717165773478,0.147549,67774.0,67773.0,0.476]
["bitfinex","BTCUSD",1717165773694,0.147549,67774.0,67763.0,0.36468019]
["bitfinex","BTCUSD",1717165773695,0.147566,67766.0,67763.0,0.36468019]
["bitfinex","BTCUSD",1717165773911,0.07288895,67774.0,67763.0,0.36468019]
["bitfinex","BTCUSD",1717165774118,0.147565,67767.0,67763.0,0.36468019]
["bitfinex","BTCUSD",1717165774556,0.147567,67766.0,67763.0,0.01468019]
["bitfinex","BTCUSD",1717165774778,0.01,67771.0,67763.0,0.01468019]
["bitfinex","BTCUSD",1717165775007,0.4594,67775.0,67763.0,0.01468019]
["bitfinex","BTCUSD",1717165775008,0.14757,67764.0,67763.0,0.01468019]
["bitfinex","BTCUSD",1717165775946,0.147562,67768.0,67763.0,0.01468019]
["bitfinex","BTCUSD",1717165776174,0.147562,67768.0,67763.0,0.02968019]
["bitfinex","BTCUSD",1717165776399,0.1266,67777.0,67763.0,0.02968019]
["bitfinex","BTCUSD",1717165776619,0.00292478,67767.0,67763.0,0.02268019]
["bitfinex","BTCUSD",1717165776839,0.147569,67765.0,67763.0,0.02268019]
["bitfinex","BTCUSD",1717165777066,0.147569,67765.0,67763.0,0.01468019]
["bitfinex","BTCUSD",1717165777508,0.018,67768.0,67767.0,0.36]
["bitfinex","BTCUSD",1717165777739,0.018,67768.0,67767.0,1.56804191]
["bitfinex","BTCUSD",1717165777950,0.147525,67785.0,67779.0,0.35]
["bitfinex","BTCUSD",1717165778175,0.147525,67785.0,67779.0,0.36468019]
["bitfinex","BTCUSD",1717165778632,0.07288895,67799.0,67779.0,0.36468019]
["bitfinex","BTCUSD",1717165778633,0.147534,67781.0,67779.0,0.36468019]
["bitfinex","BTCUSD",1717165779069,0.00282894,67780.0,67779.0,0.36468019]
["bitfinex","BTCUSD",1717165779280,0.15036494,67780.0,67779.0,0.01468019]
["bitfinex","BTCUSD",1717165781029,0.15636494,67780.0,67779.0,0.01468019]
["bitfinex","BTCUSD",1717165782535,0.30214285,67780.0,67779.0,0.01468019]
["bitfinex","BTCUSD",1717165782724,0.29614285,67780.0,67779.0,0.01468019]
["bitfinex","BTCUSD",1717165783053,0.29614285,67780.0,67779.0,0.01668019]
["bitfinex","BTCUSD",1717165783054,0.38344203,67780.0,67779.0,0.01668019]
["bitfinex","BTCUSD",1717165783267,0.67851403,67780.0,67779.0,0.01668019]
["bitfinex","BTCUSD",1717165783690,0.65751403,67780.0,67779.0,0.01468019]
["bitfinex","BTCUSD",1717165784097,0.67851403,67780.0,67779.0,0.01768019]
["bitfinex","BTCUSD",1717165784322,0.38344203,67780.0,67779.0,0.002]
["bitfinex","BTCUSD",1717165784535,0.67851403,67780.0,67779.0,0.002]
["bitfinex","BTCUSD",1717165784746,0.67851403,67780.0,67779.0,0.003]
["bitfinex","BTCUSD",1717165785387,0.38344203,67780.0,67779.0,0.003]
["bitfinex","BTCUSD",1717165785908,0.23766412,67780.0,67779.0,0.003]
["bitfinex","BTCUSD",1717165786706,0.2397042,67780.0,67779.0,0.003]
["bitfinex","BTCUSD",1717165787137,0.5347762,67780.0,67779.0,0.003]
["bitfinex","BTCUSD",1717165789358,0.2397042,67780.0,67779.0,0.003]
["bitfinex","BTCUSD",1717165790273,0.5247762,67780.0,67779.0,0.003]
["bitfinex","BTCUSD",1717165790487,0.52747919,67780.0,67779.0,0.003]
["bitfinex","BTCUSD",1717165792206,0.57066755,67780.0,67779.0,0.003]
["bitfinex","BTCUSD",1717165792438,0.58066755,67780.0,67779.0,0.003]
["bitfinex","BTCUSD",1717165792880,0.147573,67763.0,67762.0,0.4688]
["bitfinex","BTCUSD",1717165793100,0.147573,67763.0,67762.0,0.01468019]
["bitfinex","BTCUSD",1717165793594,0.2145348,67763.0,67762.0,0.01468019]
["bitfinex","BTCUSD",1717165794020,0.15026715,67763.0,67762.0,0.01468019]
["bitfinex","BTCUSD",1717165794335,0.147573,67763.0,67762.0,0.01468019]
["bitfinex","BTCUSD",1717165794780,0.168573,67763.0,67762.0,0.01668019]
["bitfinex","BTCUSD",1717165794989,0.463719,67763.0,67762.0,0.01668019]
["bitfinex","BTCUSD",1717165795200,0.53232152,67763.0,67762.0,0.01668019]
["bitfinex","BTCUSD",1717165795405,0.53501567,67763.0,67762.0,0.01668019]
["bitfinex","BTCUSD",1717165795614,0.23986967,67763.0,67762.0,0.01668019]
["bitfinex","BTCUSD",1717165797517,0.21886967,67763.0,67762.0,0.01468019]
["bitfinex","BTCUSD",1717165797869,0.23286967,67763.0,67762.0,0.01568019]
["bitfinex","BTCUSD",1717165798074,0.23586967,67763.0,67762.0,0.01668019]
["bitfinex","BTCUSD",1717165798278,0.23586967,67763.0,67762.0,0.002]
["bitfinex","BTCUSD",1717165798493,0.22986967,67763.0,67762.0,0.001]
["bitfinex","BTCUSD",1717165798699,0.147592,67754.0,67753.0,0.332]
["bitfinex","BTCUSD",1717165798909,0.147592,67754.0,67753.0,0.34668019]
["bitfinex","BTCUSD",1717165801286,0.149592,67754.0,67753.0,0.36068019]
["bitfinex","BTCUSD",1717165801728,0.444777,67754.0,67753.0,0.02868019]
["bitfinex","BTCUSD",1717165801961,0.444777,67754.0,67744.0,0.28]
["bitfinex","BTCUSD",1717165801962,0.62267791,67754.0,67744.0,0.28]
["bitfinex","BTCUSD",1717165802187,0.1472977,67739.0,67738.0,0.476]
["bitfinex","BTCUSD",1717165802440,0.147627,67738.0,67737.0,0.01468019]
["bitfinex","BTCUSD",1717165802880,0.442882,67738.0,67737.0,0.01468019]
["bitfinex","BTCUSD",1717165803093,1.15069289,67738.0,67737.0,0.01468019]
["bitfinex","BTCUSD",1717165803323,1.2908605,67738.0,67737.0,0.01468019]
["bitfinex","BTCUSD",1717165803539,1.2908605,67738.0,67722.0,0.01468019]
["bitfinex","BTCUSD",1717165803540,0.452947,67728.0,67722.0,0.01468019]
["bitfinex","BTCUSD",1717165803777,0.80109259,67728.0,67722.0,0.01468019]
["bitfinex","BTCUSD",1717165804311,0.79109259,67728.0,67722.0,0.01468019]
["bitfinex","BTCUSD",1717165804579,0.452974,67724.0,67722.0,0.01468019]
["bitfinex","BTCUSD",1717165804830,0.295304,67727.0,67712.0,0.00856]
["bitfinex","BTCUSD",1717165804831,0.147682,67713.0,67712.0,0.00856]
["bitfinex","BTCUSD",1717165805085,0.3671323,67713.0,67712.0,0.00856]
["bitfinex","BTCUSD",1717165805339,0.29345991,67713.0,67712.0,0.00856]
["bitfinex","BTCUSD",1717165805834,0.147682,67713.0,67712.0,0.00856]
["bitfinex","BTCUSD",1717165806633,0.50625991,67713.0,67712.0,0.01156]
["bitfinex","BTCUSD",1717165808319,0.50625991,67713.0,67705.0,0.01268019]
["bitfinex","BTCUSD",1717165808320,0.157697,67706.0,67705.0,0.01268019]
["bitfinex","BTCUSD",1717165808552,0.157697,67706.0,67694.0,0.00856]
["bitfinex","BTCUSD",1717165808553,0.147721,67695.0,67694.0,0.00856]
["bitfinex","BTCUSD",1717165808987,0.325521,67695.0,67694.0,0.00856]
["bitfinex","BTCUSD",1717165808992,0.147721,67695.0,67694.0,0.00856]
["bitfinex","BTCUSD",1717165809483,0.330364,67713.0,67694.0,0.00856]
["bitfinex","BTCUSD",1717165809484,0.147709,67701.0,67694.0,0.00856]
["bitfinex","BTCUSD",1717165809718,0.183699,67706.0,67697.0,0.01]
["bitfinex","BTCUSD",1717165809940,0.183699,67706.0,67696.0,0.35]
["bitfinex","BTCUSD",1717165809941,0.183699,67706.0,67699.0,0.01]
["bitfinex","BTCUSD",1717165810149,0.183699,67706.0,67701.0,0.01]
["bitfinex","BTCUSD",1717165810150,0.147699,67706.0,67701.0,0.01]
["bitfinex","BTCUSD",1717165810380,0.147699,67706.0,67696.0,0.35]
["bitfinex","BTCUSD",1717165810649,0.147699,67706.0,67694.0,0.95663791]
["bitfinex","BTCUSD",1717165810650,0.147702,67704.0,67695.0,0.01]
["bitfinex","BTCUSD",1717165810907,0.0173663,67713.0,67697.0,0.01]
["bitfinex","BTCUSD",1717165810908,0.147706,67702.0,67697.0,0.01]
["bitfinex","BTCUSD",1717165811135,0.147706,67702.0,67698.0,0.4605]
["bitfinex","BTCUSD",1717165811362,0.1,67716.0,67707.0,0.3036]
["bitfinex","BTCUSD",1717165811363,0.01732016,67716.0,67707.0,0.3036]
["bitfinex","BTCUSD",1717165811583,0.147691,67709.0,67707.0,0.31828019]
["bitfinex","BTCUSD",1717165811791,0.147693,67708.0,67707.0,0.31828019]
["bitfinex","BTCUSD",1717165812253,0.147693,67708.0,67707.0,0.01468019]
["bitfinex","BTCUSD",1717165812475,0.47127091,67708.0,67707.0,0.01468019]
["bitfinex","BTCUSD",1717165812715,0.47127091,67708.0,67695.0,14.2916]
["bitfinex","BTCUSD",1717165812716,0.147719,67696.0,67695.0,14.2916]
["bitfinex","BTCUSD",1717165814265,0.29349691,67696.0,67695.0,14.2916]
["bitfinex","BTCUSD",1717165814921,0.29549691,67696.0,67695.0,14.3036]
["bitfinex","BTCUSD",1717165815656,0.2951692,67696.0,67695.0,14.3036]
["bitfinex","BTCUSD",1717165816110,0.2931692,67696.0,67695.0,14.2916]
["bitfinex","BTCUSD",1717165816560,0.3181692,67696.0,67695.0,14.2916]
["bitfinex","BTCUSD",1717165816770,0.3181692,67696.0,67695.0,14.2936]
["bitfinex","BTCUSD",1717165816771,0.3541692,67696.0,67695.0,14.2936]
["bitfinex","BTCUSD",1717165817633,0.3541692,67696.0,67695.0,14.736211]
["bitfinex","BTCUSD",1717165819265,0.3541692,67696.0,67695.0,14.70264586]
["bitfinex","BTCUSD",1717165819266,0.9450452,67696.0,67695.0,14.70264586]
["bitfinex","BTCUSD",1717165819480,0.3541692,67696.0,67695.0,14.70264586]
["bitfinex","BTCUSD",1717165819909,0.3541692,67696.0,67695.0,14.70064586]
["bitfinex","BTCUSD",1717165819910,0.2931692,67696.0,67695.0,14.70064586]
["bitfinex","BTCUSD",1717165820142,0.6356072,67696.0,67695.0,14.70264586]
["bitfinex","BTCUSD",1717165820356,1.6763452,67696.0,67695.0,14.70264586]
["bitfinex","BTCUSD",1717165820576,1.6393452,67696.0,67695.0,14.70064586]
["bitfinex","BTCUSD",1717165820794,1.6033452,67696.0,67695.0,14.70064586]
["bitfinex","BTCUSD",1717165821218,1.6033452,67696.0,67695.0,14.55057586]
["bitfinex","BTCUSD",1717165821418,1.89898386,67696.0,67695.0,14.51259286]
["bitfinex","BTCUSD",1717165821619,1.92398386,67696.0,67695.0,14.47874263]
["bitfinex","BTCUSD",1717165821735,1.67281407,67696.0,67695.0,14.47874263]
["bitfinex","BTCUSD",1717165821963,1.88661407,67696.0,67695.0,14.48074263]
["bitfinex","BTCUSD",1717165822196,1.88661407,67696.0,67695.0,14.37174295]
["bitfinex","BTCUSD",1717165822386,2.10961407,67696.0,67695.0,14.35796295]
["bitfinex","BTCUSD",1717165822596,2.10961407,67696.0,67695.0,13.21476395]
["bitfinex","BTCUSD",1717165822597,2.36905207,67696.0,67695.0,13.21476395]
["bitfinex","BTCUSD",1717165822794,2.36905207,67696.0,67695.0,13.14776395]
["bitfinex","BTCUSD",1717165822795,2.26541407,67696.0,67695.0,13.14776395]
["bitfinex","BTCUSD",1717165823010,2.56085207,67696.0,67695.0,13.10937957]
["bitfinex","BTCUSD",1717165823220,2.53585207,67696.0,67695.0,12.98895957]
["bitfinex","BTCUSD",1717165823431,2.11407832,67696.0,67695.0,12.56982057]
["bitfinex","BTCUSD",1717165823633,2.09080996,67696.0,67695.0,12.50182057]
["bitfinex","BTCUSD",1717165823847,2.09180996,67696.0,67695.0,12.50382057]
["bitfinex","BTCUSD",1717165824265,2.12780996,67696.0,67695.0,12.46382057]
["bitfinex","BTCUSD",1717165824485,2.09180996,67696.0,67695.0,12.42382057]
["bitfinex","BTCUSD",1717165824699,2.54470996,67696.0,67695.0,12.42382057]
["bitfinex","BTCUSD",1717165824912,2.5831533,67696.0,67695.0,12.35382057]
["bitfinex","BTCUSD",1717165825116,2.52438237,67696.0,67695.0,12.35382057]
["bitfinex","BTCUSD",1717165825323,2.34658237,67696.0,67695.0,12.35382057]
["bitfinex","BTCUSD",1717165825539,2.41336166,67696.0,67695.0,12.35182057]
["bitfinex","BTCUSD",1717165825797,2.41091832,67696.0,67695.0,12.35182057]
["bitfinex","BTCUSD",1717165825975,2.16911832,67696.0,67695.0,12.35182057]
["bitfinex","BTCUSD",1717165826185,1.88131832,67696.0,67695.0,12.35182057]
["bitfinex","BTCUSD",1717165826407,1.04298032,67696.0,67695.0,12.35182057]
["bitfinex","BTCUSD",1717165826626,0.97451407,67696.0,67695.0,12.35182057]
["bitfinex","BTCUSD",1717165826839,0.93851407,67696.0,67695.0,12.35182057]
["bitfinex","BTCUSD",1717165827052,1.01051407,67696.0,67695.0,12.35182057]
["bitfinex","BTCUSD",1717165827270,1.21051407,67696.0,67695.0,12.32455221]
["bitfinex","BTCUSD",1717165827483,1.88801595,67696.0,67695.0,12.25554221]
["bitfinex","BTCUSD",1717165827692,1.81081407,67696.0,67695.0,12.25554221]
["bitfinex","BTCUSD",1717165827907,0.66907607,67696.0,67695.0,12.25554221]
["bitfinex","BTCUSD",1717165828158,0.60644586,67696.0,67695.0,12.25554221]
["bitfinex","BTCUSD",1717165828399,0.60644586,67696.0,67695.0,12.32843116]
["bitfinex","BTCUSD",1717165828400,0.16522995,67696.0,67695.0,12.32843116]
["bitfinex","BTCUSD",1717165828623,0.20122995,67696.0,67695.0,12.25554221]
["bitfinex","BTCUSD",1717165828838,0.18339129,67696.0,67695.0,12.25554221]
["bitfinex","BTCUSD",1717165829056,0.01733363,67699.0,67696.0,0.7735]
["bitfinex","BTCUSD",1717165829269,0.147709,67701.0,67698.0,0.01]
["bitfinex","BTCUSD",1717165829509,0.4815,67718.0,67696.0,0.78818019]
["bitfinex","BTCUSD",1717165829510,0.147699,67705.0,67696.0,0.78818019]
["bitfinex","BTCUSD",1717165829735,0.147699,67705.0,67698.0,0.01]
["bitfinex","BTCUSD",1717165829959,0.4915,67724.0,67703.0,0.3084]
["bitfinex","BTCUSD",1717165830165,0.147688,67710.0,67703.0,0.3084]
["bitfinex","BTCUSD",1717165830378,0.295326,67722.0,67703.0,0.3084]
["bitfinex","BTCUSD",1717165830609,0.147695,67707.0,67704.0,0.4651]
["bitfinex","BTCUSD",1717165830822,0.14577791,67721.0,67704.0,0.4651]
["bitfinex","BTCUSD",1717165831053,0.002,67705.0,67704.0,0.4651]
["bitfinex","BTCUSD",1717165831274,0.149699,67705.0,67704.0,0.4651]
["bitfinex","BTCUSD",1717165831495,0.147701,67704.0,67703.0,0.3084]
["bitfinex","BTCUSD",1717165832652,0.002,67705.0,67698.0,0.5035]
["bitfinex","BTCUSD",1717165832883,0.14577791,67704.0,67696.0,0.01468019]
["bitfinex","BTCUSD",1717165833320,0.147717,67697.0,67696.0,0.01468019]
["bitfinex","BTCUSD",1717165833781,0.29349491,67697.0,67696.0,0.01468019]
["bitfinex","BTCUSD",1717165834007,0.147717,67697.0,67696.0,0.01468019]
["bitfinex","BTCUSD",1717165834486,0.147712,67699.0,67696.0,0.01568019]
["bitfinex","BTCUSD",1717165834698,0.003,67704.0,67696.0,0.01568019]
["bitfinex","BTCUSD",1717165834699,0.147717,67697.0,67696.0,0.01568019]
["bitfinex","BTCUSD",1717165834938,0.149717,67697.0,67696.0,0.03368019]
["bitfinex","BTCUSD",1717165835156,0.29349491,67697.0,67696.0,0.01568019]
["bitfinex","BTCUSD",1717165835609,0.29649491,67697.0,67696.0,0.05068019]
["bitfinex","BTCUSD",1717165835858,0.30649491,67697.0,67696.0,0.05068019]
["bitfinex","BTCUSD",1717165836087,0.30949491,67697.0,67696.0,0.05168019]
["bitfinex","BTCUSD",1717165836538,0.29949491,67697.0,67696.0,0.05168019]
["bitfinex","BTCUSD",1717165836767,0.153717,67697.0,67696.0,0.05168019]
["bitfinex","BTCUSD",1717165837200,0.150717,67697.0,67696.0,0.01568019]
["bitfinex","BTCUSD",1717165837422,0.152717,67697.0,67696.0,0.03368019]
["bitfinex","BTCUSD",1717165837624,0.59392891,67697.0,67696.0,0.03368019]
["bitfinex","BTCUSD",1717165838057,0.62609492,67697.0,67696.0,0.03368019]
["bitfinex","BTCUSD",1717165838271,0.63609492,67697.0,67696.0,0.03368019]
["bitfinex","BTCUSD",1717165838493,0.63109492,67697.0,67696.0,0.03368019]
["bitfinex","BTCUSD",1717165838926,0.62109492,67697.0,67696.0,0.03368019]
["bitfinex","BTCUSD",1717165839169,0.63109492,67697.0,67696.0,0.019]
["bitfinex","BTCUSD",1717165839390,0.72109492,67697.0,67696.0,0.019]
["bitfinex","BTCUSD",1717165839613,0.42566092,67697.0,67696.0,0.019]
["bitfinex","BTCUSD",1717165840080,0.42266092,67697.0,67696.0,0.018]
["bitfinex","BTCUSD",1717165840311,0.147719,67696.0,67695.0,14.84714221]
["bitfinex","BTCUSD",1717165840534,0.247719,67696.0,67695.0,14.84714221]
["bitfinex","BTCUSD",1717165841408,0.28009332,67696.0,67695.0,14.84714221]
["bitfinex","BTCUSD",1717165842025,0.264719,67696.0,67695.0,14.84814221]
["bitfinex","BTCUSD",1717165842234,0.164719,67696.0,67695.0,14.84814221]
["bitfinex","BTCUSD",1717165842471,0.164719,67696.0,67695.0,15.31164221]
["bitfinex","BTCUSD",1717165843070,0.199719,67696.0,67695.0,14.84814221]
["bitfinex","BTCUSD",1717165843317,0.65093491,67696.0,67695.0,14.84814221]
["bitfinex","BTCUSD",1717165843533,0.72393491,67696.0,67695.0,14.82014221]
["bitfinex","BTCUSD",1717165843742,0.42615798,67696.0,67695.0,14.82014221]
["bitfinex","BTCUSD",1717165843949,0.75859598,67696.0,67695.0,14.82014221]
["bitfinex","BTCUSD",1717165844355,0.46115798,67696.0,67695.0,14.82014221]
["bitfinex","BTCUSD",1717165844565,0.48815798,67696.0,67695.0,14.82214221]
["bitfinex","BTCUSD",1717165844735,0.34238007,67696.0,67695.0,14.82214221]
["bitfinex","BTCUSD",1717165844941,0.31538007,67696.0,67695.0,14.82014221]
["bitfinex","BTCUSD",1717165845313,0.28038007,67696.0,67695.0,15.60314221]
["bitfinex","BTCUSD",1717165845789,0.28038007,67696.0,67695.0,15.13964221]
["bitfinex","BTCUSD",1717165846065,0.34338007,67696.0,67695.0,15.14164221]
["bitfinex","BTCUSD",1717165846485,0.34338007,67696.0,67695.0,14.82214221]
["bitfinex","BTCUSD",1717165846687,0.30738007,67696.0,67695.0,14.82214221]
["bitfinex","BTCUSD",1717165847277,0.33338007,67696.0,67695.0,14.82214221]
["bitfinex","BTCUSD",1717165847475,0.30638007,67696.0,67695.0,14.82014221]
["bitfinex","BTCUSD",1717165847693,0.60181807,67696.0,67695.0,14.82014221]
["bitfinex","BTCUSD",1717165847899,0.32238007,67696.0,67695.0,14.82114221]
["bitfinex","BTCUSD",1717165848098,0.61781807,67696.0,67695.0,14.82114221]
["bitfinex","BTCUSD",1717165848302,0.57581807,67696.0,67695.0,14.82014221]
["bitfinex","BTCUSD",1717165848502,0.72159598,67696.0,67695.0,14.82014221]
["bitfinex","BTCUSD",1717165848702,0.74859598,67696.0,67695.0,14.82214221]
["bitfinex","BTCUSD",1717165848907,0.78459598,67696.0,67695.0,14.82214221]
["bitfinex","BTCUSD",1717165849380,0.74859598,67696.0,67695.0,14.82214221]
["bitfinex","BTCUSD",1717165849530,0.75759598,67696.0,67695.0,14.82014221]
["bitfinex","BTCUSD",1717165849963,1.52443398,67696.0,67695.0,14.82014221]
["bitfinex","BTCUSD",1717165850232,1.25865415,67696.0,67695.0,14.82014221]
["bitfinex","BTCUSD",1717165850405,0.8404976,67696.0,67695.0,14.82014221]
["bitfinex","BTCUSD",1717165850580,0.79725415,67696.0,67695.0,14.82014221]
["bitfinex","BTCUSD",1717165850794,0.79725657,67696.0,67695.0,14.82014221]
["bitfinex","BTCUSD",1717165850991,0.73159598,67696.0,67695.0,14.82014221]
["bitfinex","BTCUSD",1717165851391,0.84097905,67696.0,67695.0,14.82014221]
["bitfinex","BTCUSD",1717165851597,0.87697905,67696.0,67695.0,14.82014221]
["bitfinex","BTCUSD",1717165852080,0.75759598,67696.0,67695.0,14.82014221]
["bitfinex","BTCUSD",1717165852302,0.85050776,67696.0,67695.0,14.82114221]
["bitfinex","BTCUSD",1717165852725,0.83450776,67696.0,67695.0,14.82014221]
["bitfinex","BTCUSD",1717165852930,0.61181807,67696.0,67695.0,14.82014221]
["bitfinex","BTCUSD",1717165853145,0.63881807,67696.0,67695.0,14.82214221]
["bitfinex","BTCUSD",1717165853880,0.421396,67696.0,67695.0,14.82214221]
["bitfinex","BTCUSD",1717165854106,0.321396,67696.0,67695.0,14.82214221]
["bitfinex","BTCUSD",1717165855499,0.24338007,67696.0,67695.0,14.82214221]
["bitfinex","BTCUSD",1717165856372,0.20829037,67696.0,67695.0,14.82214221]
["bitfinex","BTCUSD",1717165856603,0.18129037,67696.0,67695.0,14.82014221]
["bitfinex","BTCUSD",1717165857257,0.03357137,67696.0,67695.0,14.82014221]
["bitfinex","BTCUSD",1717165857458,0.03357137,67699.0,67695.0,14.82014221]
["bitfinex","BTCUSD",1717165857686,0.03357137,67699.0,67695.0,14.8348224]
["bitfinex","BTCUSD",1717165857895,0.07933852,67698.0,67695.0,14.8348224]
["bitfinex","BTCUSD",1717165858099,0.03357137,67697.0,67695.0,14.8348224]
["bitfinex","BTCUSD",1717165858323,0.10633852,67696.0,67695.0,14.8358224]
["bitfinex","BTCUSD",1717165858527,0.13990989,67696.0,67695.0,15.6497224]
["bitfinex","BTCUSD",1717165858739,0.06682137,67696.0,67695.0,15.6497224]
["bitfinex","BTCUSD",1717165858947,0.03982137,67696.0,67695.0,15.6487224]
["bitfinex","BTCUSD",1717165859158,0.03382137,67696.0,67695.0,15.6487224]
["bitfinex","BTCUSD",1717165859362,0.03382137,67696.0,67695.0,15.6497224]
["bitfinex","BTCUSD",1717165859575,0.00025,67696.0,67695.0,15.6597224]
["bitfinex","BTCUSD",1717165859783,0.00025,67696.0,67695.0,15.6587224]
["bitfinex","BTCUSD",1717165860248,0.03425,67696.0,67695.0,15.6497224]
["bitfinex","BTCUSD",1717165860445,0.03425,67696.0,67695.0,15.1611224]
["bitfinex","BTCUSD",1717165860446,0.174969,67696.0,67695.0,15.1611224]
["bitfinex","BTCUSD",1717165860654,0.20844355,67696.0,67695.0,14.8358224]
["bitfinex","BTCUSD",1717165861078,0.28788117,67696.0,67695.0,14.8358224]
["bitfinex","BTCUSD",1717165861556,0.32583177,67696.0,67695.0,14.8348224]
["bitfinex","BTCUSD",1717165861781,0.71209708,67696.0,67695.0,14.8438224]
["bitfinex","BTCUSD",1717165861990,0.73693771,67696.0,67695.0,14.8438224]
["bitfinex","BTCUSD",1717165862211,0.97750075,67696.0,67695.0,14.8808224]
["bitfinex","BTCUSD",1717165862433,0.85324975,67696.0,67695.0,14.8348224]
["bitfinex","BTCUSD",1717165862665,0.88724975,67696.0,67695.0,14.8358224]
["bitfinex","BTCUSD",1717165862907,0.99849282,67696.0,67695.0,14.8358224]
["bitfinex","BTCUSD",1717165863125,0.86324975,67696.0,67695.0,14.8348224]
["bitfinex","BTCUSD",1717165863354,1.25868775,67696.0,67695.0,14.8348224]
["bitfinex","BTCUSD",1717165863577,1.29268775,67696.0,67695.0,14.82114221]
["bitfinex","BTCUSD",1717165863813,1.28668775,67696.0,67695.0,14.82114221]
["bitfinex","BTCUSD",1717165864036,1.28668775,67696.0,67695.0,14.79394926]
["bitfinex","BTCUSD",1717165864268,1.41658896,67696.0,67695.0,14.76494926]
["bitfinex","BTCUSD",1717165864507,1.28668775,67696.0,67695.0,14.76494926]
["bitfinex","BTCUSD",1717165864726,1.2252132,67696.0,67695.0,14.76394926]
["bitfinex","BTCUSD",1717165864959,1.2252132,67696.0,67695.0,14.73594926]
["bitfinex","BTCUSD",1717165864960,1.35863501,67696.0,67695.0,14.73594926]
["bitfinex","BTCUSD",1717165865166,2.03023622,67696.0,67695.0,14.73594926]
["bitfinex","BTCUSD",1717165865381,1.90633501,67696.0,67695.0,14.73594926]
["bitfinex","BTCUSD",1717165865794,1.96433501,67696.0,67695.0,14.66485326]
["bitfinex","BTCUSD",1717165866015,1.93771805,67696.0,67695.0,14.63585326]
["bitfinex","BTCUSD",1717165866237,1.95292951,67696.0,67695.0,14.63885326]
["bitfinex","BTCUSD",1717165866697,2.34836751,67696.0,67695.0,14.11799226]
["bitfinex","BTCUSD",1717165866908,2.34836751,67696.0,67695.0,14.08272826]
["bitfinex","BTCUSD",1717165866909,2.67495977,67696.0,67695.0,14.08272826]
["bitfinex","BTCUSD",1717165867321,2.67495977,67696.0,67695.0,14.08099226]
["bitfinex","BTCUSD",1717165867528,2.67490376,67696.0,67695.0,14.07499226]
["bitfinex","BTCUSD",1717165867737,2.67490376,67696.0,67695.0,14.03999226]
["bitfinex","BTCUSD",1717165867937,2.52882091,67696.0,67695.0,14.03999226]
["bitfinex","BTCUSD",1717165868156,2.42882091,67696.0,67695.0,14.03999226]
["bitfinex","BTCUSD",1717165868369,2.52882091,67696.0,67695.0,14.03999226]
["bitfinex","BTCUSD",1717165869219,2.52882091,67696.0,67695.0,13.97099226]
["bitfinex","BTCUSD",1717165869447,2.68915475,67696.0,67695.0,13.97099226]
["bitfinex","BTCUSD",1717165869864,2.83512454,67696.0,67695.0,13.97099226]
["bitfinex","BTCUSD",1717165870080,2.73512454,67696.0,67695.0,13.97099226]
["bitfinex","BTCUSD",1717165870292,2.73512454,67696.0,67695.0,13.95499226]
["bitfinex","BTCUSD",1717165870293,2.68915475,67696.0,67695.0,13.95499226]
["bitfinex","BTCUSD",1717165870505,2.73512454,67696.0,67695.0,13.95499226]
["bitfinex","BTCUSD",1717165870724,2.58915475,67696.0,67695.0,13.95499226]
["bitfinex","BTCUSD",1717165870930,2.15062091,67696.0,67695.0,13.95499226]
["bitfinex","BTCUSD",1717165871147,2.3943373,67696.0,67695.0,13.95499226]
["bitfinex","BTCUSD",1717165871375,2.24836751,67696.0,67695.0,13.95499226]
["bitfinex","BTCUSD",1717165871617,1.91735661,67696.0,67695.0,13.95499226]
["bitfinex","BTCUSD",1717165871824,1.63877618,67696.0,67695.0,13.95499226]
["bitfinex","BTCUSD",1717165872063,1.24333818,67696.0,67695.0,13.95499226]
["bitfinex","BTCUSD",1717165872273,1.25333818,67696.0,67695.0,13.95499226]
["bitfinex","BTCUSD",1717165872495,1.13216186,67696.0,67695.0,13.95499226]
["bitfinex","BTCUSD",1717165872719,1.25365394,67696.0,67695.0,13.95499226]
["bitfinex","BTCUSD",1717165872945,1.25404689,67696.0,67695.0,13.95499226]
["bitfinex","BTCUSD",1717165873164,1.13255489,67696.0,67695.0,13.95499226]
["bitfinex","BTCUSD",1717165873405,1.23255489,67696.0,67695.0,13.95499226]
["bitfinex","BTCUSD",1717165873863,1.35247385,67696.0,67695.0,13.95499226]
["bitfinex","BTCUSD",1717165875106,1.34313768,67696.0,67695.0,13.95499226]
["bitfinex","BTCUSD",1717165875481,1.22222759,67696.0,67695.0,13.95499226]
["bitfinex","BTCUSD",1717165875884,1.23222759,67696.0,67695.0,13.95499226]
["bitfinex","BTCUSD",1717165876087,1.48245151,67696.0,67695.0,13.95499226]
["bitfinex","BTCUSD",1717165876537,1.34268247,67696.0,67695.0,13.95499226]
["bitfinex","BTCUSD",1717165876858,0.94724447,67696.0,67695.0,13.95499226]
["bitfinex","BTCUSD",1717165877199,0.68101168,67696.0,67695.0,13.95499226]
["bitfinex","BTCUSD",1717165877400,0.38557368,67696.0,67695.0,13.95499226]
["bitfinex","BTCUSD",1717165877681,0.35373305,67696.0,67695.0,13.95499226]
["bitfinex","BTCUSD",1717165878105,0.39007478,67696.0,67695.0,13.95199226]
["bitfinex","BTCUSD",1717165878538,0.40931971,67696.0,67695.0,14.72289226]
["bitfinex","BTCUSD",1717165878757,0.36498317,67696.0,67695.0,14.70989226]
["bitfinex","BTCUSD",1717165879001,0.26397798,67696.0,67695.0,14.70989226]
["bitfinex","BTCUSD",1717165879255,0.06500519,67699.0,67698.0,0.01]
["bitfinex","BTCUSD",1717165879507,0.06502284,67705.0,67704.0,0.36]
["bitfinex","BTCUSD",1717165879737,0.147678,67715.0,67707.0,0.781]
["bitfinex","BTCUSD",1717165879966,0.147678,67715.0,67708.0,0.781]
["bitfinex","BTCUSD",1717165880196,0.147678,67715.0,67712.0,0.791]
["bitfinex","BTCUSD",1717165880427,0.147678,67715.0,67713.0,0.781]
["bitfinex","BTCUSD",1717165880664,0.06504665,67722.0,67717.0,0.3231]
["bitfinex","BTCUSD",1717165880665,0.147668,67720.0,67717.0,0.3231]
["bitfinex","BTCUSD",1717165881320,0.06504665,67727.0,67719.0,0.35]
["bitfinex","BTCUSD",1717165881550,0.147666,67720.0,67719.0,0.35]
["bitfinex","BTCUSD",1717165881759,0.14577791,67726.0,67718.0,2.5916]
["bitfinex","BTCUSD",1717165882179,0.147669,67719.0,67718.0,2.5916]
["bitfinex","BTCUSD",1717165883704,0.168669,67719.0,67718.0,2.5926]
["bitfinex","BTCUSD",1717165884150,0.168669,67719.0,67718.0,3.3817]
["bitfinex","BTCUSD",1717165884366,0.021,67719.0,67718.0,3.3817]
["bitfinex","BTCUSD",1717165885001,0.168669,67719.0,67718.0,3.3817]
["bitfinex","BTCUSD",1717165885491,0.169669,67719.0,67718.0,3.3817]
["bitfinex","BTCUSD",1717165885921,0.31544691,67719.0,67718.0,2.5926]
["bitfinex","BTCUSD",1717165886350,1.09698491,67719.0,67718.0,2.5926]
["bitfinex","BTCUSD",1717165886591,1.59232291,67719.0,67718.0,2.5646]
["bitfinex","BTCUSD",1717165886817,1.59232291,67719.0,67718.0,2.5196]
["bitfinex","BTCUSD",1717165886818,2.61845243,67719.0,67718.0,2.5196]
["bitfinex","BTCUSD",1717165887052,2.61845243,67719.0,67718.0,2.502223]
["bitfinex","BTCUSD",1717165887277,2.54083883,67719.0,67718.0,2.502223]
["bitfinex","BTCUSD",1717165887737,2.54083883,67719.0,67718.0,2.504223]
["bitfinex","BTCUSD",1717165887962,2.54083883,67719.0,67718.0,2.45772708]
["bitfinex","BTCUSD",1717165888194,2.51983883,67719.0,67718.0,2.45672708]
["bitfinex","BTCUSD",1717165888415,2.51983883,67719.0,67718.0,2.42472708]
["bitfinex","BTCUSD",1717165888416,2.53783883,67719.0,67718.0,2.42472708]
["bitfinex","BTCUSD",1717165888851,2.55683883,67719.0,67718.0,2.41072708]
["bitfinex","BTCUSD",1717165889071,2.57630623,67719.0,67718.0,2.41072708]
["bitfinex","BTCUSD",1717165889306,2.6472572,67719.0,67718.0,2.41072708]
["bitfinex","BTCUSD",1717165889722,2.6112572,67719.0,67718.0,2.40372708]
["bitfinex","BTCUSD",1717165889989,2.6112572,67719.0,67718.0,2.02695823]
["bitfinex","BTCUSD",1717165889990,2.6472572,67719.0,67718.0,2.02695823]
["bitfinex","BTCUSD",1717165890207,2.87059651,67719.0,67718.0,2.02695823]
["bitfinex","BTCUSD",1717165890436,2.68724155,67719.0,67718.0,1.57078716]
["bitfinex","BTCUSD",1717165890663,2.68424155,67719.0,67718.0,1.6e-07]
["bitfinex","BTCUSD",1717165890889,2.72124155,67719.0,67718.0,1.6e-07]
["bitfinex","BTCUSD",1717165891335,0.21,67718.0,67717.0,2.04779237]
["bitfinex","BTCUSD",1717165891556,1.74016386,67718.0,67717.0,1.3420968]
["bitfinex","BTCUSD",1717165891764,1.90551311,67718.0,67717.0,1.32650025]
["bitfinex","BTCUSD",1717165892198,1.90551311,67718.0,67717.0,1.31250025]
["bitfinex","BTCUSD",1717165892409,1.90551311,67718.0,67717.0,1.19250025]
["bitfinex","BTCUSD",1717165892625,1.86862416,67718.0,67717.0,1.19250025]
["bitfinex","BTCUSD",1717165892836,2.33152416,67718.0,67717.0,1.19250025]
["bitfinex","BTCUSD",1717165893078,2.24372416,67718.0,67717.0,1.19250025]
["bitfinex","BTCUSD",1717165893298,2.34372416,67718.0,67717.0,1.19250025]
["bitfinex","BTCUSD",1717165893517,2.26673981,67718.0,67717.0,1.19250025]
["bitfinex","BTCUSD",1717165893940,2.20348794,67718.0,67717.0,1.19550025]
["bitfinex","BTCUSD",1717165894160,1.34524594,67718.0,67717.0,1.19550025]
["bitfinex","BTCUSD",1717165894378,1.44524594,67718.0,67717.0,1.19550025]
["bitfinex","BTCUSD",1717165894591,1.67486356,67718.0,67717.0,1.19550025]
["bitfinex","BTCUSD",1717165894830,1.58264803,67718.0,67717.0,1.19250025]
["bitfinex","BTCUSD",1717165895089,1.30891341,67718.0,67717.0,1.19550025]
["bitfinex","BTCUSD",1717165895344,0.98177393,67718.0,67717.0,1.19550025]
["bitfinex","BTCUSD",1717165895584,0.98077393,67718.0,67717.0,1.19250025]
["bitfinex","BTCUSD",1717165895771,1.04077393,67718.0,67717.0,1.19550025]
["bitfinex","BTCUSD",1717165895989,1.30011593,67718.0,67717.0,1.19550025]
["bitfinex","BTCUSD",1717165896203,0.84710293,67718.0,67717.0,1.19550025]
["bitfinex","BTCUSD",1717165896421,1.32611593,67718.0,67717.0,1.19550025]
["bitfinex","BTCUSD",1717165896630,1.34921841,67718.0,67717.0,1.19550025]
["bitfinex","BTCUSD",1717165897093,1.34951841,67718.0,67717.0,1.19550025]
["bitfinex","BTCUSD",1717165897302,1.31251841,67718.0,67717.0,1.19250025]
["bitfinex","BTCUSD",1717165897506,1.31251841,67718.0,67717.0,1.19550025]
["bitfinex","BTCUSD",1717165897713,1.30351841,67718.0,67717.0,1.19550025]
["bitfinex","BTCUSD",1717165897902,1.43313603,67718.0,67717.0,1.19550025]
["bitfinex","BTCUSD",1717165898140,1.14951841,67718.0,67717.0,1.19550025]
["bitfinex","BTCUSD",1717165898589,1.11351841,67718.0,67717.0,1.19550025]
["bitfinex","BTCUSD",1717165898807,1.16770057,67718.0,67717.0,1.19550025]
["bitfinex","BTCUSD",1717165899026,1.14470057,67718.0,67717.0,1.19550025]
["bitfinex","BTCUSD",1717165900430,1.27431819,67718.0,67717.0,1.19550025]
["bitfinex","BTCUSD",1717165900855,1.33470057,67718.0,67717.0,1.19550025]
["bitfinex","BTCUSD",1717165901278,1.33440057,67718.0,67717.0,1.19550025]
["bitfinex","BTCUSD",1717165901848,1.31551757,67718.0,67717.0,1.19550025]
["bitfinex","BTCUSD",1717165902064,1.50264967,67718.0,67717.0,1.19550025]
["bitfinex","BTCUSD",1717165902286,1.37303399,67718.0,67717.0,1.19550025]
["bitfinex","BTCUSD",1717165902508,0.35657208,67718.0,67717.0,1.96760025]
["bitfinex","BTCUSD",1717165902724,0.23444677,67718.0,67717.0,1.97760025]
["bitfinex","BTCUSD",1717165902950,0.0104,67728.0,67720.0,0.01]
["bitfinex","BTCUSD",1717165903163,0.17539871,67728.0,67727.0,0.01]
["bitfinex","BTCUSD",1717165903366,0.14962589,67728.0,67727.0,0.01]
["bitfinex","BTCUSD",1717165903604,0.14764,67733.0,67732.0,0.01]
["bitfinex","BTCUSD",1717165904047,0.14967067,67733.0,67732.0,0.01]
["bitfinex","BTCUSD",1717165904255,0.14764,67733.0,67732.0,0.01]
["bitfinex","BTCUSD",1717165904728,0.147628,67738.0,67732.0,0.01]
["bitfinex","BTCUSD",1717165904969,0.01775963,67741.0,67732.0,0.01]
["bitfinex","BTCUSD",1717165904970,0.013,67733.0,67732.0,0.011]
["bitfinex","BTCUSD",1717165906113,0.013,67733.0,67732.0,0.013]
["bitfinex","BTCUSD",1717165906562,0.160638,67733.0,67732.0,0.013]
["bitfinex","BTCUSD",1717165906792,0.013,67733.0,67732.0,0.013]
["bitfinex","BTCUSD",1717165907049,0.025,67738.0,67737.0,0.01]
["bitfinex","BTCUSD",1717165907281,0.027,67738.0,67737.0,0.02468019]
["bitfinex","BTCUSD",1717165907504,0.027,67738.0,67737.0,0.02452069]
["bitfinex","BTCUSD",1717165907505,0.025,67738.0,67737.0,0.02452069]
["bitfinex","BTCUSD",1717165907724,0.147619,67742.0,67741.0,0.0098405]
["bitfinex","BTCUSD",1717165907947,0.14967567,67742.0,67741.0,0.0098405]
["bitfinex","BTCUSD",1717165908842,0.14967567,67742.0,67741.0,0.7694405]
["bitfinex","BTCUSD",1717165908843,0.00205667,67742.0,67741.0,0.7694405]
["bitfinex","BTCUSD",1717165909285,0.147614,67744.0,67743.0,0.0098405]
["bitfinex","BTCUSD",1717165910625,0.01796757,67748.0,67747.0,0.0098405]
["bitfinex","BTCUSD",1717165910893,0.147601,67750.0,67749.0,0.0098405]
["bitfinex","BTCUSD",1717165911333,0.14965767,67750.0,67749.0,0.0098405]
["bitfinex","BTCUSD",1717165911555,0.147603,67749.0,67748.0,1.19250025]
["bitfinex","BTCUSD",1717165911973,0.29338091,67749.0,67748.0,1.19250025]
["bitfinex","BTCUSD",1717165912216,0.14965967,67749.0,67748.0,1.19250025]
["bitfinex","BTCUSD",1717165912457,0.147603,67749.0,67748.0,1.19250025]
["bitfinex","BTCUSD",1717165913111,0.147603,67749.0,67748.0,1.20234075]
["bitfinex","BTCUSD",1717165913335,0.147603,67749.0,67748.0,1.19250025]
["bitfinex","BTCUSD",1717165914197,0.147603,67749.0,67748.0,1.20234075]
["bitfinex","BTCUSD",1717165914398,0.179603,67749.0,67748.0,1.20534075]
["bitfinex","BTCUSD",1717165914816,0.147603,67749.0,67748.0,1.20234075]
["bitfinex","BTCUSD",1717165915382,0.175603,67749.0,67748.0,1.20534075]
["bitfinex","BTCUSD",1717165915827,0.145603,67749.0,67748.0,1.19250025]
["bitfinex","BTCUSD",1717165916673,0.145603,67749.0,67748.0,1.20234075]
["bitfinex","BTCUSD",1717165916889,0.145603,67749.0,67748.0,1.19250025]
["bitfinex","BTCUSD",1717165917143,0.29138091,67749.0,67748.0,1.19250025]
["bitfinex","BTCUSD",1717165917356,0.1,67759.0,67748.0,1.19250025]
["bitfinex","BTCUSD",1717165917357,0.147587,67757.0,67756.0,0.0098405]
["bitfinex","BTCUSD",1717165917572,0.00943801,67773.0,67748.0,1.67660025]
["bitfinex","BTCUSD",1717165917573,0.00943801,67773.0,67760.0,0.0098405]
["bitfinex","BTCUSD",1717165918017,0.00943801,67773.0,67762.0,0.3139405]
["bitfinex","BTCUSD",1717165918018,0.147573,67763.0,67762.0,0.3139405]
["bitfinex","BTCUSD",1717165918240,0.147573,67763.0,67762.0,0.8073405]
["bitfinex","BTCUSD",1717165918454,0.147573,67763.0,67762.0,0.7975]
["bitfinex","BTCUSD",1717165918666,0.29335091,67763.0,67762.0,0.7975]
["bitfinex","BTCUSD",1717165918873,0.147585,67758.0,67756.0,0.0098405]
["bitfinex","BTCUSD",1717165919297,0.147588,67756.0,67755.0,0.4934]
["bitfinex","BTCUSD",1717165919522,0.147588,67756.0,67751.0,0.01468019]
["bitfinex","BTCUSD",1717165919523,0.147597,67752.0,67751.0,0.01468019]
["bitfinex","BTCUSD",1717165919751,0.147597,67752.0,67748.0,1.19250025]
["bitfinex","BTCUSD",1717165919752,0.147603,67749.0,67748.0,1.19250025]
["bitfinex","BTCUSD",1717165919975,0.147603,67749.0,67748.0,1.20234075]
["bitfinex","BTCUSD",1717165920190,0.147603,67749.0,67748.0,1.51100025]
["bitfinex","BTCUSD",1717165920624,0.147603,67749.0,67748.0,1.19250025]
["bitfinex","BTCUSD",1717165920841,0.29338091,67749.0,67748.0,1.19250025]
["bitfinex","BTCUSD",1717165921071,0.29538091,67749.0,67748.0,1.19350025]
["bitfinex","BTCUSD",1717165921276,0.147603,67749.0,67748.0,1.19250025]
["bitfinex","BTCUSD",1717165921715,0.182603,67749.0,67748.0,1.19550025]
["bitfinex","BTCUSD",1717165922168,0.182603,67749.0,67748.0,1.19250025]
["bitfinex","BTCUSD",1717165922169,0.29338091,67749.0,67748.0,1.19250025]
["bitfinex","BTCUSD",1717165922617,1.41659491,67749.0,67748.0,1.12951244]
["bitfinex","BTCUSD",1717165922830,1.33215104,67749.0,67748.0,1.10151244]
["bitfinex","BTCUSD",1717165923268,1.40315104,67749.0,67748.0,1.09851244]
["bitfinex","BTCUSD",1717165923724,2.05365804,67749.0,67748.0,1.04006244]
["bitfinex","BTCUSD",1717165923932,1.45465104,67749.0,67748.0,1.04006244]
["bitfinex","BTCUSD",1717165924150,1.15944404,67749.0,67748.0,1.04006244]
["bitfinex","BTCUSD",1717165924354,0.71414404,67749.0,67748.0,1.04206244]
["bitfinex","BTCUSD",1717165924758,0.71414404,67749.0,67748.0,1.04006244]
["bitfinex","BTCUSD",1717165924759,0.70414404,67749.0,67748.0,1.04006244]
["bitfinex","BTCUSD",1717165925201,0.74614404,67749.0,67748.0,1.04606244]
["bitfinex","BTCUSD",1717165925409,0.32538091,67749.0,67748.0,1.05290294]
["bitfinex","BTCUSD",1717165925617,0.179603,67749.0,67748.0,1.37606244]
["bitfinex","BTCUSD",1717165926038,0.63758791,67749.0,67748.0,1.04606244]
["bitfinex","BTCUSD",1717165926260,0.60558791,67749.0,67748.0,1.03806244]
["bitfinex","BTCUSD",1717165926482,0.6076782,67749.0,67748.0,1.03806244]
["bitfinex","BTCUSD",1717165926692,0.3444712,67749.0,67748.0,1.04106244]
["bitfinex","BTCUSD",1717165927967,0.2954712,67749.0,67748.0,1.03506244]
["bitfinex","BTCUSD",1717165928356,0.3374712,67749.0,67748.0,1.03906244]
["bitfinex","BTCUSD",1717165928571,0.3274712,67749.0,67748.0,1.03806244]
["bitfinex","BTCUSD",1717165928787,0.2954712,67749.0,67748.0,1.03506244]
["bitfinex","BTCUSD",1717165928991,0.15969329,67749.0,67748.0,1.04790294]
["bitfinex","BTCUSD",1717165929203,0.19169329,67749.0,67748.0,1.36650294]
["bitfinex","BTCUSD",1717165929413,0.179603,67749.0,67748.0,1.36350294]
["bitfinex","BTCUSD",1717165929620,0.179603,67749.0,67748.0,1.35166244]
["bitfinex","BTCUSD",1717165929621,0.157603,67749.0,67748.0,1.35166244]
["bitfinex","BTCUSD",1717165930091,0.157603,67749.0,67748.0,1.83290294]
["bitfinex","BTCUSD",1717165930092,0.189603,67749.0,67748.0,1.83290294]
["bitfinex","BTCUSD",1717165930308,0.189603,67749.0,67748.0,1.82306244]
["bitfinex","BTCUSD",1717165930954,0.189603,67749.0,67748.0,1.83290294]
["bitfinex","BTCUSD",1717165931170,0.032,67749.0,67748.0,1.83190294]
["bitfinex","BTCUSD",1717165931620,0.042,67749.0,67748.0,1.82206244]
["bitfinex","BTCUSD",1717165931850,0.177603,67749.0,67748.0,1.82206244]
["bitfinex","BTCUSD",1717165932078,0.16325494,67749.0,67748.0,1.81906244]
["bitfinex","BTCUSD",1717165932292,0.31103285,67749.0,67748.0,1.36966244]
["bitfinex","BTCUSD",1717165932522,1.30763343,67749.0,67748.0,1.05406244]
["bitfinex","BTCUSD",1717165932734,1.72697623,67749.0,67748.0,0.94457559]
["bitfinex","BTCUSD",1717165932945,1.87006215,67749.0,67748.0,0.94457559]
["bitfinex","BTCUSD",1717165933160,1.90281763,67749.0,67748.0,0.94757559]
["bitfinex","BTCUSD",1717165933370,2.00281763,67749.0,67748.0,0.94757559]
["bitfinex","BTCUSD",1717165933582,2.04016186,67749.0,67748.0,0.91057559]
["bitfinex","BTCUSD",1717165934216,0.55854786,67749.0,67748.0,0.91057559]
["bitfinex","BTCUSD",1717165934428,0.87114385,67749.0,67748.0,0.91057559]
["bitfinex","BTCUSD",1717165934638,0.78280913,67749.0,67748.0,0.90757559]
["bitfinex","BTCUSD",1717165934844,0.80980913,67749.0,67748.0,0.91057559]
["bitfinex","BTCUSD",1717165935059,0.82180913,67749.0,67748.0,0.91157559]
["bitfinex","BTCUSD",1717165935281,0.76271913,67749.0,67748.0,0.90857559]
["bitfinex","BTCUSD",1717165935472,1.14192613,67749.0,67748.0,0.90757559]
["bitfinex","BTCUSD",1717165935707,0.75071913,67749.0,67748.0,0.90029954]
["bitfinex","BTCUSD",1717165935909,0.76671913,67749.0,67748.0,0.90129954]
["bitfinex","BTCUSD",1717165936129,0.74933014,67749.0,67748.0,0.90129954]
["bitfinex","BTCUSD",1717165936336,0.74933014,67749.0,67748.0,0.89829954]
["bitfinex","BTCUSD",1717165936337,0.72233014,67749.0,67748.0,0.89829954]
["bitfinex","BTCUSD",1717165936818,0.72263875,67749.0,67748.0,0.89829954]
["bitfinex","BTCUSD",1717165937693,0.74963875,67749.0,67748.0,0.90129954]
["bitfinex","BTCUSD",1717165938114,0.77272826,67749.0,67748.0,0.90129954]
["bitfinex","BTCUSD",1717165938314,0.77272826,67749.0,67748.0,0.90029954]
["bitfinex","BTCUSD",1717165938315,0.73363875,67749.0,67748.0,0.90029954]
["bitfinex","BTCUSD",1717165938565,0.74763875,67749.0,67748.0,0.90129954]
["bitfinex","BTCUSD",1717165938755,0.72063875,67749.0,67748.0,1.23029954]
["bitfinex","BTCUSD",1717165938965,0.70663875,67749.0,67748.0,1.22929954]
["bitfinex","BTCUSD",1717165939118,0.73463875,67749.0,67748.0,1.23229954]
["bitfinex","BTCUSD",1717165939325,0.73463875,67749.0,67748.0,1.23529954]
["bitfinex","BTCUSD",1717165939326,0.76163875,67749.0,67748.0,1.23529954]
["bitfinex","BTCUSD",1717165939540,0.73363875,67749.0,67748.0,1.23229954]
["bitfinex","BTCUSD",1717165940483,0.19265384,67749.0,67748.0,1.24214004]
["bitfinex","BTCUSD",1717165940904,0.04296055,67749.0,67748.0,1.71604004]
["bitfinex","BTCUSD",1717165941137,0.058,67749.0,67748.0,1.71904004]
["bitfinex","BTCUSD",1717165941550,0.147595,67753.0,67748.0,1.71304004]
["bitfinex","BTCUSD",1717165941786,0.01743616,67763.0,67762.0,0.0098405]
["bitfinex","BTCUSD",1717165941991,0.01743616,67763.0,67758.0,0.0098405]
["bitfinex","BTCUSD",1717165941992,0.01560895,67763.0,67758.0,0.0098405]
["bitfinex","BTCUSD",1717165942201,0.01560895,67763.0,67761.0,0.0098405]
["bitfinex","BTCUSD",1717165942408,0.01560895,67763.0,67758.0,0.0098405]
["bitfinex","BTCUSD",1717165942616,0.147575,67762.0,67761.0,0.0098405]
["bitfinex","BTCUSD",1717165943062,0.16318395,67762.0,67761.0,0.0098405]
["bitfinex","BTCUSD",1717165943884,0.16318395,67762.0,67761.0,0.7990405]
["bitfinex","BTCUSD",1717165944087,0.147575,67762.0,67761.0,0.7990405]
["bitfinex","BTCUSD",1717165944543,0.022,67763.0,67762.0,0.0098405]
["bitfinex","BTCUSD",1717165944749,0.022,67763.0,67762.0,0.03042306]
["bitfinex","BTCUSD",1717165944954,0.00943801,67764.0,67763.0,0.0098405]
["bitfinex","BTCUSD",1717165945172,0.15700801,67764.0,67763.0,0.0098405]
["bitfinex","BTCUSD",1717165946006,0.00943801,67764.0,67763.0,0.0098405]
["bitfinex","BTCUSD",1717165946219,0.00943801,67764.0,67763.0,0.84044259]
["bitfinex","BTCUSD",1717165946638,0.00943801,67764.0,67763.0,0.8345405]
["bitfinex","BTCUSD",1717165946853,0.01043801,67764.0,67763.0,0.8665405]
["bitfinex","BTCUSD",1717165948389,0.00943801,67764.0,67763.0,0.8415405]
["bitfinex","BTCUSD",1717165948826,0.01043801,67764.0,67763.0,0.8735405]
["bitfinex","BTCUSD",1717165949044,0.00943801,67764.0,67763.0,0.8415405]
["bitfinex","BTCUSD",1717165949289,0.00943801,67764.0,67763.0,0.8345405]
["bitfinex","BTCUSD",1717165949535,0.01043801,67764.0,67763.0,0.8665405]
["bitfinex","BTCUSD",1717165949749,0.00943801,67764.0,67763.0,0.8345405]
["bitfinex","BTCUSD",1717165950212,0.01043801,67764.0,67763.0,0.8735405]
["bitfinex","BTCUSD",1717165951471,0.00943801,67764.0,67763.0,0.8415405]
["bitfinex","BTCUSD",1717165951851,0.01043801,67764.0,67763.0,0.8735405]
["bitfinex","BTCUSD",1717165952109,0.01043801,67764.0,67763.0,0.8345405]
["bitfinex","BTCUSD",1717165952314,0.00943801,67764.0,67763.0,0.8345405]
["bitfinex","BTCUSD",1717165952523,0.01043801,67764.0,67763.0,0.8745405]
["bitfinex","BTCUSD",1717165953147,0.01043801,67764.0,67763.0,0.8665405]
["bitfinex","BTCUSD",1717165953559,0.01043801,67764.0,67763.0,0.8745405]
["bitfinex","BTCUSD",1717165957603,0.00943801,67765.0,67764.0,0.0098405]
["bitfinex","BTCUSD",1717165957818,0.00943801,67765.0,67764.0,0.9630986]
["bitfinex","BTCUSD",1717165958034,0.00943801,67773.0,67772.0,0.0098405]
["bitfinex","BTCUSD",1717165958249,0.00943801,67773.0,67772.0,0.23814178]
["bitfinex","BTCUSD",1717165958663,0.00943801,67773.0,67772.0,0.2322405]
["bitfinex","BTCUSD",1717165959785,0.00943801,67773.0,67772.0,0.0098405]
["bitfinex","BTCUSD",1717165959985,0.01043801,67773.0,67772.0,0.0208405]
["bitfinex","BTCUSD",1717165960444,0.01143801,67773.0,67772.0,0.0568405]
["bitfinex","BTCUSD",1717165961305,0.01043801,67773.0,67772.0,0.0458405]
["bitfinex","BTCUSD",1717165961511,0.01043801,67773.0,67772.0,0.0468405]
["bitfinex","BTCUSD",1717165961978,0.01043801,67773.0,67772.0,0.16151963]
["bitfinex","BTCUSD",1717165961979,0.00943801,67773.0,67772.0,0.16151963]
["bitfinex","BTCUSD",1717165962219,0.00943801,67773.0,67772.0,0.96521963]
["bitfinex","BTCUSD",1717165962454,0.00943801,67773.0,67772.0,0.97221963]
["bitfinex","BTCUSD",1717165962893,0.00943801,67773.0,67772.0,0.96631841]
["bitfinex","BTCUSD",1717165963115,0.00943801,67773.0,67772.0,0.93431841]
["bitfinex","BTCUSD",1717165963988,0.00943801,67773.0,67772.0,0.96631841]
["bitfinex","BTCUSD",1717165965260,0.01043801,67773.0,67772.0,0.97931841]
["bitfinex","BTCUSD",1717165965673,0.00943801,67773.0,67772.0,0.96631841]
["bitfinex","BTCUSD",1717165965876,0.00943801,67773.0,67772.0,1.22111841]
["bitfinex","BTCUSD",1717165966125,0.00943801,67773.0,67772.0,1.23011841]
["bitfinex","BTCUSD",1717165966483,0.00943801,67773.0,67772.0,1.40771841]
["bitfinex","BTCUSD",1717165966880,0.00943801,67773.0,67772.0,1.37571841]
["bitfinex","BTCUSD",1717165967433,0.00943801,67773.0,67772.0,1.41171841]
["bitfinex","BTCUSD",1717165967710,0.00943801,67773.0,67772.0,1.36671841]
["bitfinex","BTCUSD",1717165967923,0.00943801,67786.0,67785.0,0.8334405]
["bitfinex","BTCUSD",1717165968156,0.00943801,67786.0,67785.0,1.46517791]
["bitfinex","BTCUSD",1717165968416,0.00943801,67786.0,67785.0,1.51941841]
["bitfinex","BTCUSD",1717165969313,0.00943801,67786.0,67785.0,2.47174341]
["bitfinex","BTCUSD",1717165969568,0.00943801,67786.0,67785.0,2.62478422]
["bitfinex","BTCUSD",1717165969785,0.01143801,67786.0,67785.0,2.66178422]
["bitfinex","BTCUSD",1717165970016,0.01143801,67786.0,67785.0,2.69878422]
["bitfinex","BTCUSD",1717165970274,0.01143801,67786.0,67785.0,2.66178422]
["bitfinex","BTCUSD",1717165970715,0.01143801,67786.0,67785.0,2.69878422]
["bitfinex","BTCUSD",1717165970938,0.01143801,67786.0,67785.0,2.66178422]
["bitfinex","BTCUSD",1717165971185,0.00943801,67786.0,67785.0,2.62478422]
["bitfinex","BTCUSD",1717165971405,0.01143801,67786.0,67785.0,2.66178422]
["bitfinex","BTCUSD",1717165971857,0.00943801,67794.0,67793.0,0.8098405]
["bitfinex","BTCUSD",1717165972098,0.00943801,67794.0,67793.0,2.0818986]
["bitfinex","BTCUSD",1717165972334,0.00943801,67794.0,67793.0,2.2294056]
["bitfinex","BTCUSD",1717165972550,0.00943801,67817.0,67801.0,1.3042405]
["bitfinex","BTCUSD",1717165972769,0.00943801,67817.0,67801.0,1.45001841]
["bitfinex","BTCUSD",1717165973417,0.147466,67812.0,67801.0,1.45001841]
["bitfinex","BTCUSD",1717165973858,0.147466,67812.0,67801.0,1.29521841]
["bitfinex","BTCUSD",1717165974576,0.147466,67812.0,67801.0,1.33221841]
["bitfinex","BTCUSD",1717165974794,0.010427,67802.0,67801.0,1.36921841]
["bitfinex","BTCUSD",1717165975252,0.009427,67802.0,67801.0,1.33221841]
["bitfinex","BTCUSD",1717165975686,0.010427,67802.0,67801.0,1.59121841]
["bitfinex","BTCUSD",1717165975911,0.010427,67802.0,67801.0,1.55421841]
["bitfinex","BTCUSD",1717165976144,0.009427,67802.0,67801.0,1.51721841]
["bitfinex","BTCUSD",1717165976570,0.010427,67802.0,67801.0,1.55421841]
["bitfinex","BTCUSD",1717165976779,0.010427,67802.0,67801.0,1.59121841]
["bitfinex","BTCUSD",1717165976988,0.010427,67802.0,67801.0,3.09121841]
["bitfinex","BTCUSD",1717165977453,0.010427,67802.0,67801.0,1.59121841]
["bitfinex","BTCUSD",1717165978500,0.010427,67802.0,67801.0,1.55421841]
["bitfinex","BTCUSD",1717165979347,0.010427,67802.0,67801.0,0.0468405]
["bitfinex","BTCUSD",1717165980189,0.010427,67802.0,67801.0,0.0838405]
["bitfinex","BTCUSD",1717165980400,0.157915,67802.0,67801.0,0.037]
["bitfinex","BTCUSD",1717165980888,0.157915,67802.0,67801.0,0.074]
["bitfinex","BTCUSD",1717165981099,0.156915,67802.0,67801.0,0.037]
["bitfinex","BTCUSD",1717165981347,0.158915,67802.0,67801.0,0.074]
["bitfinex","BTCUSD",1717165981602,0.158915,67802.0,67800.0,0.89729954]
["bitfinex","BTCUSD",1717165981603,0.1,67801.0,67800.0,0.89729954]
["bitfinex","BTCUSD",1717165981813,1.05233779,67801.0,67800.0,0.78649086]
["bitfinex","BTCUSD",1717165982017,1.34955529,67801.0,67800.0,0.74649086]
["bitfinex","BTCUSD",1717165982195,1.37253517,67801.0,67800.0,0.74649086]
["bitfinex","BTCUSD",1717165982677,1.34946226,67801.0,67800.0,0.04979086]
["bitfinex","BTCUSD",1717165982884,1.34946226,67801.0,67800.0,0.00271723]
["bitfinex","BTCUSD",1717165983094,1.34946226,67801.0,67800.0,2.3e-07]
["bitfinex","BTCUSD",1717165983990,1.09757353,67801.0,67800.0,2.3e-07]
["bitfinex","BTCUSD",1717165984206,1.00095784,67801.0,67800.0,2.3e-07]
["bitfinex","BTCUSD",1717165984423,1.12395784,67801.0,67800.0,2.3e-07]
["bitfinex","BTCUSD",1717165984661,1.22395784,67801.0,67800.0,2.3e-07]
["bitfinex","BTCUSD",1717165984883,1.22395784,67801.0,67800.0,0.00200023]
["bitfinex","BTCUSD",1717165985111,1.26095784,67801.0,67800.0,0.00200023]
["bitfinex","BTCUSD",1717165985333,1.30404911,67801.0,67800.0,2.3e-07]
["bitfinex","BTCUSD",1717165985559,0.147525,67785.0,67784.0,0.43733372]
["bitfinex","BTCUSD",1717165985792,0.247492,67800.0,67799.0,1.608233]
["bitfinex","BTCUSD",1717165986012,0.40651145,67800.0,67799.0,1.608233]
["bitfinex","BTCUSD",1717165986231,0.74598938,67800.0,67799.0,1.608233]
["bitfinex","BTCUSD",1717165986446,0.58135248,67800.0,67799.0,1.608233]
["bitfinex","BTCUSD",1717165986696,0.26336748,67800.0,67799.0,1.608233]
["bitfinex","BTCUSD",1717165986917,0.30914539,67800.0,67799.0,1.608233]
["bitfinex","BTCUSD",1717165987135,0.29326991,67800.0,67799.0,1.608233]
["bitfinex","BTCUSD",1717165987399,0.3090197,67800.0,67799.0,1.608233]
["bitfinex","BTCUSD",1717165988704,0.3390197,67800.0,67799.0,1.611233]
["bitfinex","BTCUSD",1717165988925,0.3750197,67800.0,67799.0,1.611233]
["bitfinex","BTCUSD",1717165989359,0.3390197,67800.0,67799.0,1.611233]
["bitfinex","BTCUSD",1717165989816,0.3750197,67800.0,67799.0,1.611233]
["bitfinex","BTCUSD",1717165990499,0.6700047,67800.0,67799.0,1.611233]
["bitfinex","BTCUSD",1717165990675,0.3750197,67800.0,67799.0,1.611233]
["bitfinex","BTCUSD",1717165991369,0.22924179,67800.0,67799.0,1.711233]
["bitfinex","BTCUSD",1717165991584,0.22924179,67800.0,67799.0,1.611233]
["bitfinex","BTCUSD",1717165991792,0.03,67800.0,67799.0,2.2063735]
["bitfinex","BTCUSD",1717165992011,0.009427,67802.0,67801.0,0.1098405]
["bitfinex","BTCUSD",1717165993573,0.012427,67802.0,67801.0,0.1238405]
["bitfinex","BTCUSD",1717165994895,0.012427,67802.0,67801.0,0.1468405]
["bitfinex","BTCUSD",1717165995031,0.013427,67802.0,67801.0,0.1578405]
["bitfinex","BTCUSD",1717165995234,0.010427,67802.0,67801.0,0.111]
["bitfinex","BTCUSD",1717165995440,0.010427,67802.0,67801.0,0.1208405]
["bitfinex","BTCUSD",1717165995654,0.010427,67802.0,67801.0,0.046]
["bitfinex","BTCUSD",1717165995655,0.013427,67802.0,67801.0,0.046]
["bitfinex","BTCUSD",1717165995880,0.02793843,67802.0,67801.0,0.035]
["bitfinex","BTCUSD",1717165996098,0.32120434,67802.0,67801.0,0.035]
["bitfinex","BTCUSD",1717165996307,0.32120434,67802.0,67801.0,0.058]
["bitfinex","BTCUSD",1717165996308,0.61918034,67802.0,67801.0,0.058]
["bitfinex","BTCUSD",1717165996522,0.32120434,67802.0,67801.0,0.023]
["bitfinex","BTCUSD",1717165996732,0.17242643,67802.0,67801.0,0.1]
["bitfinex","BTCUSD",1717165996946,0.156915,67802.0,67801.0,0.1098405]
["bitfinex","BTCUSD",1717165998035,0.011427,67802.0,67801.0,0.1318405]
["bitfinex","BTCUSD",1717165998248,0.016427,67802.0,67801.0,0.1328405]
["bitfinex","BTCUSD",1717165998477,0.014427,67802.0,67801.0,0.1108405]
["bitfinex","BTCUSD",1717165998675,0.011427,67802.0,67801.0,0.1358405]
["bitfinex","BTCUSD",1717165999078,0.010427,67802.0,67801.0,0.1128405]
["bitfinex","BTCUSD",1717165999482,0.011427,67802.0,67801.0,0.1288405]
["bitfinex","BTCUSD",1717165999705,0.009427,67802.0,67801.0,0.1098405]
["bitfinex","BTCUSD",1717165999930,0.013427,67802.0,67801.0,0.1108405]
["bitfinex","BTCUSD",1717166000557,0.160915,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717166000970,0.17645411,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717166001395,0.32423202,67802.0,67801.0,0.02]
["bitfinex","BTCUSD",1717166001646,0.32023202,67802.0,67801.0,0.019]
["bitfinex","BTCUSD",1717166002075,0.65313572,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717166002281,0.65533256,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717166002494,0.442477,67800.0,67799.0,1.608233]
["bitfinex","BTCUSD",1717166002723,0.63724719,67800.0,67799.0,1.608233]
["bitfinex","BTCUSD",1717166002940,0.95750326,67800.0,67799.0,1.608233]
["bitfinex","BTCUSD",1717166003183,1.14673722,67800.0,67799.0,1.608233]
["bitfinex","BTCUSD",1717166003422,1.01681196,67800.0,67799.0,1.608233]
["bitfinex","BTCUSD",1717166003646,1.01679565,67800.0,67799.0,1.608233]
["bitfinex","BTCUSD",1717166004030,1.14691344,67800.0,67799.0,1.608233]
["bitfinex","BTCUSD",1717166004449,1.11679565,67800.0,67799.0,1.608233]
["bitfinex","BTCUSD",1717166004649,1.0833494,67800.0,67799.0,1.608233]
["bitfinex","BTCUSD",1717166004856,0.82177776,67800.0,67799.0,1.608233]
["bitfinex","BTCUSD",1717166005097,0.82177776,67800.0,67799.0,1.611233]
["bitfinex","BTCUSD",1717166005311,0.79877776,67800.0,67799.0,1.611233]
["bitfinex","BTCUSD",1717166005523,1.09376276,67800.0,67799.0,1.608233]
["bitfinex","BTCUSD",1717166005736,1.12386654,67800.0,67799.0,1.608233]
["bitfinex","BTCUSD",1717166005949,1.16086654,67800.0,67799.0,1.611233]
["bitfinex","BTCUSD",1717166006189,1.18286654,67800.0,67799.0,1.608233]
["bitfinex","BTCUSD",1717166006622,1.18186654,67800.0,67799.0,1.611233]
["bitfinex","BTCUSD",1717166007063,1.18657906,67800.0,67799.0,1.611233]
["bitfinex","BTCUSD",1717166007285,0.89159406,67800.0,67799.0,1.611233]
["bitfinex","BTCUSD",1717166007933,1.02143302,67800.0,67799.0,1.611233]
["bitfinex","BTCUSD",1717166008142,0.89159406,67800.0,67799.0,1.611233]
["bitfinex","BTCUSD",1717166008574,0.92759406,67800.0,67799.0,1.608233]
["bitfinex","BTCUSD",1717166008777,0.86951983,67800.0,67799.0,1.608233]
["bitfinex","BTCUSD",1717166008983,0.87051983,67800.0,67799.0,1.611233]
["bitfinex","BTCUSD",1717166009460,0.86951983,67800.0,67799.0,1.608233]
["bitfinex","BTCUSD",1717166009673,0.84651983,67800.0,67799.0,1.611233]
["bitfinex","BTCUSD",1717166009889,0.85141605,67800.0,67799.0,1.611233]
["bitfinex","BTCUSD",1717166010504,0.88150587,67800.0,67799.0,1.611233]
["bitfinex","BTCUSD",1717166011356,0.88877097,67800.0,67799.0,1.611233]
["bitfinex","BTCUSD",1717166011584,0.91184444,67800.0,67799.0,1.611233]
["bitfinex","BTCUSD",1717166011796,0.87584444,67800.0,67799.0,1.611233]
["bitfinex","BTCUSD",1717166012011,0.83948952,67800.0,67799.0,1.609233]
["bitfinex","BTCUSD",1717166012228,0.85658259,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166012441,0.89393751,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166012672,1.21199653,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166013124,1.23499653,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166013367,1.23279079,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166014441,1.36261421,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166014880,0.93780579,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166015530,0.91480579,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166015729,0.91488931,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166018114,0.85446037,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166018332,0.96264493,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166018484,0.99273395,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166018706,0.90762154,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166018907,0.87753252,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166019322,0.90762487,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166020867,0.90762487,67800.0,67799.0,1.7220735]
["bitfinex","BTCUSD",1717166021097,0.81766694,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166021304,0.90429484,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166021525,0.87741712,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166022152,0.90751696,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166022576,0.81766694,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166022782,0.85448479,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166023014,0.90765795,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166024790,0.88458602,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166024997,0.90765803,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166025180,0.80765803,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166025378,0.75448479,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166026449,0.77755695,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166026627,1.10264318,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166027404,1.23282802,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166027806,1.23312394,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166028129,1.1029391,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166028785,1.1259391,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166028996,1.17275213,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166029208,1.3042539,67800.0,67799.0,1.612233]
["bitfinex","BTCUSD",1717166029416,1.6992389,67800.0,67799.0,1.584233]
["bitfinex","BTCUSD",1717166030622,1.5992389,67800.0,67799.0,1.584233]
["bitfinex","BTCUSD",1717166030823,1.6992389,67800.0,67799.0,1.584233]
["bitfinex","BTCUSD",1717166031395,1.5992389,67800.0,67799.0,1.584233]
["bitfinex","BTCUSD",1717166031602,1.5992389,67800.0,67799.0,1.572233]
["bitfinex","BTCUSD",1717166034240,1.5762389,67800.0,67799.0,1.572233]
["bitfinex","BTCUSD",1717166034906,1.5992389,67800.0,67799.0,1.572233]
["bitfinex","BTCUSD",1717166035344,1.5762389,67800.0,67799.0,1.572233]
["bitfinex","BTCUSD",1717166035811,1.2812539,67800.0,67799.0,1.572233]
["bitfinex","BTCUSD",1717166036272,0.9376261,67800.0,67799.0,1.572233]
["bitfinex","BTCUSD",1717166036494,0.80723371,67800.0,67799.0,1.572233]
["bitfinex","BTCUSD",1717166036709,0.77493564,67800.0,67799.0,1.572233]
["bitfinex","BTCUSD",1717166037137,0.80503687,67800.0,67799.0,1.572233]
["bitfinex","BTCUSD",1717166037848,0.9050964,67800.0,67799.0,1.572233]
["bitfinex","BTCUSD",1717166038066,0.80719203,67800.0,67799.0,1.572233]
["bitfinex","BTCUSD",1717166038298,0.77493564,67800.0,67799.0,1.572233]
["bitfinex","BTCUSD",1717166038511,1.06992064,67800.0,67799.0,1.572233]
["bitfinex","BTCUSD",1717166038760,1.10217703,67800.0,67799.0,1.572233]
["bitfinex","BTCUSD",1717166038993,1.18092461,67800.0,67799.0,1.572233]
["bitfinex","BTCUSD",1717166039622,1.32734529,67800.0,67799.0,1.572233]
["bitfinex","BTCUSD",1717166040300,1.32746656,67800.0,67799.0,1.572233]
["bitfinex","BTCUSD",1717166041144,1.18092461,67800.0,67799.0,1.572233]
["bitfinex","BTCUSD",1717166041420,1.32746656,67800.0,67799.0,1.572233]
["bitfinex","BTCUSD",1717166041634,1.18092461,67800.0,67799.0,1.572233]
["bitfinex","BTCUSD",1717166042481,1.40392461,67800.0,67799.0,1.572233]
["bitfinex","BTCUSD",1717166043128,1.69890961,67800.0,67799.0,1.572233]
["bitfinex","BTCUSD",1717166043384,1.77179856,67800.0,67799.0,1.5432274]
["bitfinex","BTCUSD",1717166043615,1.77179856,67800.0,67799.0,1.4732274]
["bitfinex","BTCUSD",1717166043822,1.77179856,67800.0,67799.0,1.4361074]
["bitfinex","BTCUSD",1717166043823,2.04863815,67800.0,67799.0,1.4361074]
["bitfinex","BTCUSD",1717166044081,1.83564659,67800.0,67799.0,1.4361074]
["bitfinex","BTCUSD",1717166044321,2.01334659,67800.0,67799.0,1.4361074]
["bitfinex","BTCUSD",1717166044557,1.96064671,67800.0,67799.0,1.4361074]
["bitfinex","BTCUSD",1717166044779,1.96064671,67800.0,67799.0,1.4351074]
["bitfinex","BTCUSD",1717166044780,2.32203969,67800.0,67799.0,1.4351074]
["bitfinex","BTCUSD",1717166045040,2.28603969,67800.0,67799.0,1.4351074]
["bitfinex","BTCUSD",1717166045257,2.40871003,67800.0,67799.0,1.4331074]
["bitfinex","BTCUSD",1717166045685,2.40971003,67800.0,67799.0,1.4331074]
["bitfinex","BTCUSD",1717166045919,2.40971003,67800.0,67799.0,1.3601074]
["bitfinex","BTCUSD",1717166046140,2.54739698,67800.0,67799.0,1.2891074]
["bitfinex","BTCUSD",1717166046351,2.60029237,67800.0,67799.0,1.2811074]
["bitfinex","BTCUSD",1717166046815,2.56429237,67800.0,67799.0,1.2781074]
["bitfinex","BTCUSD",1717166047027,2.56429237,67800.0,67799.0,1.2741074]
["bitfinex","BTCUSD",1717166047268,2.56429237,67800.0,67799.0,1.2601074]
["bitfinex","BTCUSD",1717166047957,2.52729237,67800.0,67799.0,1.2201074]
["bitfinex","BTCUSD",1717166048167,2.37249237,67800.0,67799.0,1.2201074]
["bitfinex","BTCUSD",1717166048385,1.322461,67799.0,67798.0,2.4588]
["bitfinex","BTCUSD",1717166048651,2.12247719,67799.0,67798.0,2.4588]
["bitfinex","BTCUSD",1717166048854,2.12458972,67799.0,67798.0,2.4588]
["bitfinex","BTCUSD",1717166049070,1.81158972,67799.0,67798.0,2.4588]
["bitfinex","BTCUSD",1717166049504,1.10796194,67799.0,67798.0,2.4588]
["bitfinex","BTCUSD",1717166050157,1.14396194,67799.0,67798.0,2.4588]
["bitfinex","BTCUSD",1717166050565,1.06521436,67799.0,67798.0,2.4588]
["bitfinex","BTCUSD",1717166050779,1.08821436,67799.0,67798.0,2.4588]
["bitfinex","BTCUSD",1717166051239,1.18821436,67799.0,67798.0,2.4588]
["bitfinex","BTCUSD",1717166052091,1.26634162,67799.0,67798.0,2.4588]
["bitfinex","BTCUSD",1717166052293,1.18821436,67799.0,67798.0,2.4588]
["bitfinex","BTCUSD",1717166053343,1.29196899,67799.0,67798.0,2.4588]
["bitfinex","BTCUSD",1717166053925,1.21521436,67799.0,67798.0,2.4588]
["bitfinex","BTCUSD",1717166054511,1.87780964,67799.0,67798.0,2.44451701]
["bitfinex","BTCUSD",1717166054718,2.05550964,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166054921,1.77895792,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166055139,1.29282064,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166055587,1.22982064,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166055796,1.24282064,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166056006,1.34771009,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166056605,1.20121436,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166056933,1.16307237,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166057135,1.1983617,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166057343,0.8033727,67799.0,67798.0,2.90206701]
["bitfinex","BTCUSD",1717166057543,0.90312618,67799.0,67798.0,2.90206701]
["bitfinex","BTCUSD",1717166057791,0.90312618,67799.0,67798.0,3.01190751]
["bitfinex","BTCUSD",1717166057792,0.71124842,67799.0,67798.0,3.01190751]
["bitfinex","BTCUSD",1717166058172,0.67524842,67799.0,67798.0,3.01190751]
["bitfinex","BTCUSD",1717166058379,0.38025942,67799.0,67798.0,2.90206701]
["bitfinex","BTCUSD",1717166058589,0.41625942,67799.0,67798.0,2.90206701]
["bitfinex","BTCUSD",1717166059008,0.38025942,67799.0,67798.0,2.90206701]
["bitfinex","BTCUSD",1717166059208,0.63924842,67799.0,67798.0,2.90206701]
["bitfinex","BTCUSD",1717166059417,1.01431051,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166059638,1.1037457,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166059853,1.10567506,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166060547,1.08487572,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166060750,1.217351,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166061283,1.231351,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166061415,1.08487572,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166061632,1.04887572,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166061832,1.06187572,67799.0,67798.0,3.23046701]
["bitfinex","BTCUSD",1717166062245,0.47189772,67799.0,67798.0,3.23046701]
["bitfinex","BTCUSD",1717166062452,0.36930203,67799.0,67798.0,3.22946701]
["bitfinex","BTCUSD",1717166062664,0.40337267,67799.0,67798.0,3.23046701]
["bitfinex","BTCUSD",1717166062834,0.38029958,67799.0,67798.0,3.34030751]
["bitfinex","BTCUSD",1717166063038,0.34501025,67799.0,67798.0,3.34030751]
["bitfinex","BTCUSD",1717166063254,0.37301025,67799.0,67798.0,3.34130751]
["bitfinex","BTCUSD",1717166063714,0.45982758,67799.0,67798.0,3.34130751]
["bitfinex","BTCUSD",1717166063963,0.45982758,67799.0,67798.0,3.23046701]
["bitfinex","BTCUSD",1717166063964,0.48153191,67799.0,67798.0,3.23046701]
["bitfinex","BTCUSD",1717166064200,0.41753191,67799.0,67798.0,3.22946701]
["bitfinex","BTCUSD",1717166064413,0.40064567,67799.0,67798.0,3.34030751]
["bitfinex","BTCUSD",1717166064627,0.40064567,67799.0,67798.0,3.22946701]
["bitfinex","BTCUSD",1717166064848,0.34364567,67799.0,67798.0,3.22946701]
["bitfinex","BTCUSD",1717166065066,0.6598996,67799.0,67798.0,3.23046701]
["bitfinex","BTCUSD",1717166065296,0.6958996,67799.0,67798.0,3.23046701]
["bitfinex","BTCUSD",1717166065496,0.73437607,67799.0,67798.0,3.22946701]
["bitfinex","BTCUSD",1717166065701,0.72130543,67799.0,67798.0,3.23046701]
["bitfinex","BTCUSD",1717166065918,0.42631643,67799.0,67798.0,3.23046701]
["bitfinex","BTCUSD",1717166066113,0.4009106,67799.0,67798.0,3.23046701]
["bitfinex","BTCUSD",1717166066990,0.4009106,67799.0,67798.0,3.34030751]
["bitfinex","BTCUSD",1717166067193,0.36601025,67799.0,67798.0,3.23046701]
["bitfinex","BTCUSD",1717166067434,0.36492518,67799.0,67798.0,3.23046701]
["bitfinex","BTCUSD",1717166067672,0.40092518,67799.0,67798.0,3.34030751]
["bitfinex","BTCUSD",1717166067897,0.40092518,67799.0,67798.0,3.22946701]
["bitfinex","BTCUSD",1717166067898,0.37992518,67799.0,67798.0,3.22946701]
["bitfinex","BTCUSD",1717166068142,0.36492518,67799.0,67798.0,3.23046701]
["bitfinex","BTCUSD",1717166068342,0.36492518,67799.0,67798.0,3.34030751]
["bitfinex","BTCUSD",1717166068558,0.36492518,67799.0,67798.0,3.33930751]
["bitfinex","BTCUSD",1717166068559,0.37992518,67799.0,67798.0,3.33930751]
["bitfinex","BTCUSD",1717166068758,0.37992518,67799.0,67798.0,3.34030751]
["bitfinex","BTCUSD",1717166068960,0.36583631,67799.0,67798.0,3.34030751]
["bitfinex","BTCUSD",1717166069383,0.69682531,67799.0,67798.0,3.34030751]
["bitfinex","BTCUSD",1717166069820,0.67775939,67799.0,67798.0,3.22946701]
["bitfinex","BTCUSD",1717166070279,0.71246271,67799.0,67798.0,3.22946701]
["bitfinex","BTCUSD",1717166070488,1.10385711,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166070703,0.83253207,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166070942,0.70245934,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166071155,0.73845934,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166071375,0.72286837,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166071594,0.66379534,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166071801,0.69979534,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166072011,1.05238394,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166072225,1.06340763,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166072435,1.20977955,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166072638,1.08440763,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166072868,0.9147821,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166073288,0.78748455,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166073727,1.08247355,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166073925,0.93384802,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166074337,0.78748455,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166074740,0.75739494,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166074947,0.75706863,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166075426,0.75706863,67799.0,67798.0,3.00566701]
["bitfinex","BTCUSD",1717166075822,0.75706863,67799.0,67798.0,3.01550751]
["bitfinex","BTCUSD",1717166076031,0.75706863,67799.0,67798.0,3.00566701]
["bitfinex","BTCUSD",1717166076032,0.73399492,67799.0,67798.0,3.00566701]
["bitfinex","BTCUSD",1717166076408,0.78715691,67799.0,67798.0,3.01550751]
["bitfinex","BTCUSD",1717166076608,0.7570673,67799.0,67798.0,3.01550751]
["bitfinex","BTCUSD",1717166076839,1.0520563,67799.0,67798.0,2.90566701]
["bitfinex","BTCUSD",1717166077042,0.73399492,67799.0,67798.0,2.90566701]
["bitfinex","BTCUSD",1717166077640,0.76407434,67799.0,67798.0,2.90566701]
["bitfinex","BTCUSD",1717166077800,0.91722537,67799.0,67798.0,3.00566701]
["bitfinex","BTCUSD",1717166078000,0.91722537,67799.0,67798.0,2.90566701]
["bitfinex","BTCUSD",1717166078001,0.78714698,67799.0,67798.0,2.90566701]
["bitfinex","BTCUSD",1717166078206,0.75706756,67799.0,67798.0,2.90566701]
["bitfinex","BTCUSD",1717166078580,1.05205656,67799.0,67798.0,2.90566701]
["bitfinex","BTCUSD",1717166078806,0.78908106,67799.0,67798.0,2.90566701]
["bitfinex","BTCUSD",1717166079037,0.75900164,67799.0,67798.0,2.90566701]
["bitfinex","BTCUSD",1717166079223,0.75706756,67799.0,67798.0,2.90566701]
["bitfinex","BTCUSD",1717166079377,0.75706756,67799.0,67798.0,3.01550751]
["bitfinex","BTCUSD",1717166079783,0.75706756,67799.0,67798.0,2.90566701]
["bitfinex","BTCUSD",1717166080420,0.75706756,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166080421,1.05205656,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166080629,1.21221666,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166080831,1.21414519,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166081003,1.08406451,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166081397,0.78907551,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166081579,0.75899609,67799.0,67798.0,2.55170751]
["bitfinex","BTCUSD",1717166081776,0.75706756,67799.0,67798.0,2.55170751]
["bitfinex","BTCUSD",1717166082207,0.88712181,67799.0,67798.0,2.55170751]
["bitfinex","BTCUSD",1717166082427,0.78714698,67799.0,67798.0,2.55170751]
["bitfinex","BTCUSD",1717166082636,0.75706756,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166083287,0.78714222,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166083832,0.78715736,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166084250,0.88713195,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166084451,0.78715736,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166084654,0.75901123,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166084870,0.7570827,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166085286,0.75685983,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166085486,0.88690908,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166085707,0.78693449,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166085919,0.78660732,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166086320,1.05152166,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166086521,0.78660732,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166086764,0.78853585,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166086970,0.78660732,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166087182,0.75653266,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166087389,0.78660732,67799.0,67798.0,2.55170751]
["bitfinex","BTCUSD",1717166087594,0.75653266,67799.0,67798.0,2.55170751]
["bitfinex","BTCUSD",1717166088013,0.75653266,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166088014,0.88658418,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166088237,0.91665884,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166088433,0.78660732,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166088893,0.78660732,67799.0,67798.0,2.55170751]
["bitfinex","BTCUSD",1717166089096,0.75653266,67799.0,67798.0,2.55170751]
["bitfinex","BTCUSD",1717166089469,0.88658418,67799.0,67798.0,2.55170751]
["bitfinex","BTCUSD",1717166089669,0.91665884,67799.0,67798.0,2.55170751]
["bitfinex","BTCUSD",1717166089946,0.78660732,67799.0,67798.0,2.55170751]
["bitfinex","BTCUSD",1717166090392,0.88658418,67799.0,67798.0,2.55170751]
["bitfinex","BTCUSD",1717166090600,0.91665884,67799.0,67798.0,2.55170751]
["bitfinex","BTCUSD",1717166090937,0.78660732,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166091168,0.75653266,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166091986,1.05152166,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166092190,1.08159632,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166092396,1.0835288,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166092603,1.16379645,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166093152,1.31020643,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166093332,1.16379645,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166095966,0.86848045,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166096180,0.83840579,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166096583,1.19773751,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166096775,0.90468099,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166096983,0.66735307,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166097180,0.86702775,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166097623,1.05210028,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166097852,1.05403276,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166098040,1.20057501,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166098412,1.12592293,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166098612,1.81161193,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166098821,1.43892293,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166099023,1.38704291,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166099350,1.43891395,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166099545,1.44852979,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166099784,1.41252979,67799.0,67798.0,2.44186701]
["bitfinex","BTCUSD",1717166100046,1.39152979,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166100366,1.42752979,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166100567,1.24413565,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166101123,1.28013565,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166101757,1.24413565,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166102530,1.28013565,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166103469,1.25713565,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166105950,1.26109273,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166106158,1.26076572,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166108254,1.43846572,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166108461,1.59959468,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166108673,1.6538112,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166109093,1.9629218,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166109272,1.8909218,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166109478,1.5818112,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166110729,1.57892667,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166111161,1.40122667,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166111381,1.43722667,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166111594,1.47322667,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166111804,1.43722667,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166112023,1.78233727,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166112236,2.11421522,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166112439,1.98283099,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166112664,2.32794159,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166112893,2.36394159,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166113113,2.20593753,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166113333,2.24193753,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166113559,2.34193753,67799.0,67798.0,2.44086701]
["bitfinex","BTCUSD",1717166113770,3.16462653,67799.0,67798.0,1.46212414]
["bitfinex","BTCUSD",1717166113989,2.93665067,67799.0,67798.0,1.46212414]
["bitfinex","BTCUSD",1717166114254,2.89135885,67799.0,67798.0,1.44512414]
["bitfinex","BTCUSD",1717166114471,3.22115088,67799.0,67798.0,1.44512414]
["bitfinex","BTCUSD",1717166114681,2.95217724,67799.0,67798.0,1.40412414]
["bitfinex","BTCUSD",1717166114908,2.95217724,67799.0,67798.0,1.36730414]
["bitfinex","BTCUSD",1717166115145,3.28878278,67799.0,67798.0,1.23136423]
["bitfinex","BTCUSD",1717166115350,3.28878278,67799.0,67798.0,1.07942562]
["bitfinex","BTCUSD",1717166115351,3.55969307,67799.0,67798.0,1.07942562]
["bitfinex","BTCUSD",1717166115594,3.65567956,67799.0,67798.0,1.07942562]
["bitfinex","BTCUSD",1717166115813,3.65567956,67799.0,67797.0,2.4261]
["bitfinex","BTCUSD",1717166115814,1.94692707,67798.0,67797.0,2.38264062]
["bitfinex","BTCUSD",1717166116040,2.87520774,67798.0,67797.0,2.38264062]
["bitfinex","BTCUSD",1717166116299,2.58208841,67798.0,67797.0,2.38264062]
["bitfinex","BTCUSD",1717166116510,2.26007324,67798.0,67797.0,2.38264062]
["bitfinex","BTCUSD",1717166116714,2.7911247,67798.0,67797.0,2.34164062]
["bitfinex","BTCUSD",1717166116925,2.6134247,67798.0,67797.0,2.34164062]
["bitfinex","BTCUSD",1717166117133,2.35870792,67798.0,67797.0,2.34164062]
["bitfinex","BTCUSD",1717166117341,2.20390792,67798.0,67797.0,2.34164062]
["bitfinex","BTCUSD",1717166117558,2.23340792,67798.0,67797.0,2.34164062]
["bitfinex","BTCUSD",1717166118445,2.05570792,67798.0,67797.0,2.34164062]
["bitfinex","BTCUSD",1717166118658,2.23990792,67798.0,67797.0,2.34164062]
["bitfinex","BTCUSD",1717166118877,2.20390792,67798.0,67797.0,2.34164062]
["bitfinex","BTCUSD",1717166119097,2.24090792,67798.0,67797.0,2.34164062]
["bitfinex","BTCUSD",1717166119320,2.28879919,67798.0,67797.0,2.34164062]
["bitfinex","BTCUSD",1717166119577,2.25179919,67798.0,67797.0,2.34164062]
["bitfinex","BTCUSD",1717166120027,2.31829919,67798.0,67797.0,2.34164062]
["bitfinex","BTCUSD",1717166120299,2.82309919,67798.0,67797.0,2.34164062]
["bitfinex","BTCUSD",1717166120534,2.96890473,67798.0,67797.0,2.34164062]
["bitfinex","BTCUSD",1717166120768,2.96890473,67798.0,67797.0,2.11263224]
["bitfinex","BTCUSD",1717166120769,2.82309919,67798.0,67797.0,2.11263224]
["bitfinex","BTCUSD",1717166121002,3.46339724,67798.0,67797.0,2.10762556]
["bitfinex","BTCUSD",1717166121228,3.28546194,67798.0,67797.0,2.10762556]
["bitfinex","BTCUSD",1717166121715,3.28546194,67798.0,67797.0,2.05762556]
["bitfinex","BTCUSD",1717166121930,3.85106053,67798.0,67797.0,1.92175556]
["bitfinex","BTCUSD",1717166122135,3.87872245,67798.0,67797.0,1.90190097]
["bitfinex","BTCUSD",1717166122365,3.84272245,67798.0,67797.0,1.86190097]
["bitfinex","BTCUSD",1717166122584,0.337555,67771.0,67770.0,0.43733372]
["bitfinex","BTCUSD",1717166122800,1.09658209,67771.0,67770.0,0.43733372]
["bitfinex","BTCUSD",1717166123020,1.09658209,67771.0,67760.0,0.3208]
["bitfinex","BTCUSD",1717166123021,0.147568,67765.0,67760.0,0.3208]
["bitfinex","BTCUSD",1717166123226,0.91955169,67765.0,67760.0,0.3208]
["bitfinex","BTCUSD",1717166123438,0.79654793,67765.0,67761.0,0.1777]
["bitfinex","BTCUSD",1717166123642,0.92377309,67765.0,67761.0,0.1777]
["bitfinex","BTCUSD",1717166123859,0.96575817,67765.0,67764.0,0.49189514]
["bitfinex","BTCUSD",1717166124350,0.87189518,67765.0,67764.0,0.49189514]
["bitfinex","BTCUSD",1717166124974,0.84882254,67765.0,67764.0,0.49189514]
["bitfinex","BTCUSD",1717166125396,0.82582254,67765.0,67764.0,0.49189514]
["bitfinex","BTCUSD",1717166125623,0.82582254,67765.0,67764.0,0.92323564]
["bitfinex","BTCUSD",1717166125624,0.84890974,67765.0,67764.0,0.92323564]
["bitfinex","BTCUSD",1717166125818,0.84890974,67765.0,67764.0,0.81339514]
["bitfinex","BTCUSD",1717166125979,0.82594894,67765.0,67764.0,0.81339514]
["bitfinex","BTCUSD",1717166126423,0.97009127,67765.0,67764.0,0.81339514]
["bitfinex","BTCUSD",1717166127160,0.86194894,67765.0,67764.0,0.81339514]
["bitfinex","BTCUSD",1717166127306,0.97007496,67765.0,67764.0,0.81339514]
["bitfinex","BTCUSD",1717166127508,0.88503642,67765.0,67764.0,0.81339514]
["bitfinex","BTCUSD",1717166127714,1.15708594,67765.0,67764.0,0.81339514]
["bitfinex","BTCUSD",1717166128151,1.18017383,67765.0,67764.0,0.81339514]
["bitfinex","BTCUSD",1717166129029,1.08017383,67765.0,67764.0,0.81339514]
["bitfinex","BTCUSD",1717166129239,0.147557,67770.0,67769.0,0.77672684]
["bitfinex","BTCUSD",1717166129468,0.147557,67770.0,67769.0,0.88656734]
["bitfinex","BTCUSD",1717166129469,0.1706434,67770.0,67769.0,0.88656734]
["bitfinex","BTCUSD",1717166129854,0.147557,67770.0,67769.0,0.88656734]
["bitfinex","BTCUSD",1717166130610,0.0522397,67770.0,67769.0,0.88756734]
["bitfinex","BTCUSD",1717166130825,0.06485955,67773.0,67772.0,0.89226734]
["bitfinex","BTCUSD",1717166130974,0.147549,67774.0,67773.0,0.89226734]
["bitfinex","BTCUSD",1717166133340,0.04327751,67780.0,67779.0,0.00032684]
["bitfinex","BTCUSD",1717166133545,0.04327751,67780.0,67779.0,1.09644753]
["bitfinex","BTCUSD",1717166133894,0.19081351,67780.0,67779.0,1.09644753]
["bitfinex","BTCUSD",1717166134114,0.147536,67780.0,67779.0,1.09644753]
["bitfinex","BTCUSD",1717166134340,0.21245227,67780.0,67779.0,1.09644753]
["bitfinex","BTCUSD",1717166134589,0.19081724,67780.0,67779.0,0.98660703]
["bitfinex","BTCUSD",1717166134803,0.148536,67780.0,67779.0,1.00160703]
["bitfinex","BTCUSD",1717166135034,0.21345035,67780.0,67779.0,1.00160703]
["bitfinex","BTCUSD",1717166135252,0.147536,67780.0,67779.0,1.09644753]
["bitfinex","BTCUSD",1717166135473,0.147536,67780.0,67779.0,1.00160703]
["bitfinex","BTCUSD",1717166135896,0.148536,67780.0,67779.0,1.01060703]
["bitfinex","BTCUSD",1717166136115,0.2351011,67780.0,67779.0,1.01060703]
["bitfinex","BTCUSD",1717166136547,0.148536,67780.0,67779.0,1.01060703]
["bitfinex","BTCUSD",1717166136706,0.23850718,67780.0,67779.0,1.01060703]
["bitfinex","BTCUSD",1717166136905,0.1519277,67780.0,67779.0,1.12044753]
["bitfinex","BTCUSD",1717166137120,0.1519277,67780.0,67779.0,0.99560703]
["bitfinex","BTCUSD",1717166137706,0.23751747,67780.0,67779.0,1.09644753]
["bitfinex","BTCUSD",1717166137941,0.1509277,67780.0,67779.0,1.11144753]
["bitfinex","BTCUSD",1717166138157,0.21687095,67780.0,67779.0,1.11144753]
["bitfinex","BTCUSD",1717166138384,0.21151364,67780.0,67779.0,1.09644753]
["bitfinex","BTCUSD",1717166138580,0.14657039,67780.0,67779.0,1.08876734]
["bitfinex","BTCUSD",1717166138796,0.14657039,67780.0,67779.0,0.97892684]
["bitfinex","BTCUSD",1717166139028,0.21151364,67780.0,67779.0,0.98192684]
["bitfinex","BTCUSD",1717166139248,0.2559273,67780.0,67779.0,0.98192684]
["bitfinex","BTCUSD",1717166139531,0.2559273,67780.0,67779.0,1.09176734]
["bitfinex","BTCUSD",1717166139764,0.25569399,67780.0,67779.0,1.09176734]
["bitfinex","BTCUSD",1717166140036,0.19023551,67780.0,67779.0,1.09176734]
["bitfinex","BTCUSD",1717166140231,0.29844189,67780.0,67779.0,1.09176734]
["bitfinex","BTCUSD",1717166140436,0.18684381,67780.0,67779.0,1.09176734]
["bitfinex","BTCUSD",1717166140828,0.29505019,67780.0,67779.0,0.98192684]
["bitfinex","BTCUSD",1717166141294,0.20992468,67780.0,67779.0,0.80422684]
["bitfinex","BTCUSD",1717166141902,0.20992468,67780.0,67779.0,0.91406734]
["bitfinex","BTCUSD",1717166143057,0.21331638,67780.0,67779.0,0.91406734]
["bitfinex","BTCUSD",1717166143878,0.32160995,67780.0,67779.0,0.91406734]
["bitfinex","BTCUSD",1717166144102,0.19023551,67780.0,67779.0,0.91406734]
["bitfinex","BTCUSD",1717166144300,0.21331569,67780.0,67779.0,0.91406734]
["bitfinex","BTCUSD",1717166144532,0.27237069,67780.0,67779.0,0.91406734]
["bitfinex","BTCUSD",1717166144745,0.27237069,67780.0,67779.0,1.09176734]
["bitfinex","BTCUSD",1717166145574,0.35761335,67780.0,67779.0,1.09176734]
["bitfinex","BTCUSD",1717166146015,0.35731828,67780.0,67779.0,1.09176734]
["bitfinex","BTCUSD",1717166146211,0.38039789,67780.0,67779.0,1.09176734]
["bitfinex","BTCUSD",1717166146418,0.32134289,67780.0,67779.0,1.09176734]
["bitfinex","BTCUSD",1717166146971,0.21302005,67780.0,67779.0,0.98192684]
["bitfinex","BTCUSD",1717166147188,0.21302005,67780.0,67779.0,1.09176734]
["bitfinex","BTCUSD",1717166148026,0.3213358,67780.0,67779.0,1.09176734]
["bitfinex","BTCUSD",1717166148226,0.21302005,67780.0,67779.0,1.09176734]
["bitfinex","BTCUSD",1717166149815,0.21374771,67780.0,67779.0,1.09176734]
["bitfinex","BTCUSD",1717166152110,0.21341318,67780.0,67779.0,1.09176734]
["bitfinex","BTCUSD",1717166154424,0.21305395,67780.0,67779.0,1.09176734]
["bitfinex","BTCUSD",1717166154881,0.04393233,67780.0,67779.0,1.09176734]
["bitfinex","BTCUSD",1717166155085,0.13065105,67780.0,67779.0,1.09176734]
["bitfinex","BTCUSD",1717166155285,0.07087984,67780.0,67779.0,1.09176734]
["bitfinex","BTCUSD",1717166155492,0.00583339,67780.0,67779.0,1.09176734]
["bitfinex","BTCUSD",1717166155909,0.00583339,67780.0,67779.0,1.08476734]
["bitfinex","BTCUSD",1717166156130,0.00583339,67780.0,67779.0,1.08916734]
["bitfinex","BTCUSD",1717166156337,0.00783339,67780.0,67779.0,1.11816734]
["bitfinex","BTCUSD",1717166156565,0.00783339,67780.0,67779.0,1.11516734]
["bitfinex","BTCUSD",1717166156975,0.00983339,67780.0,67779.0,1.13816734]
["bitfinex","BTCUSD",1717166157403,0.14607861,67804.0,67800.0,0.1098405]
["bitfinex","BTCUSD",1717166157601,0.009427,67815.0,67801.0,1.01544525]
["bitfinex","BTCUSD",1717166157602,0.11760513,67802.0,67801.0,1.01544525]
["bitfinex","BTCUSD",1717166157779,0.04315255,67802.0,67801.0,1.23194525]
["bitfinex","BTCUSD",1717166158121,0.04315255,67802.0,67801.0,0.90846734]
["bitfinex","BTCUSD",1717166158122,0.00919371,67802.0,67801.0,0.90846734]
["bitfinex","BTCUSD",1717166158332,0.00919371,67802.0,67801.0,1.08616734]
["bitfinex","BTCUSD",1717166159036,0.00919371,67802.0,67801.0,1.12216734]
["bitfinex","BTCUSD",1717166159467,0.00919371,67802.0,67801.0,1.08616734]
["bitfinex","BTCUSD",1717166159676,0.00919371,67802.0,67801.0,1.12016734]
["bitfinex","BTCUSD",1717166159897,0.00919371,67802.0,67801.0,1.15616734]
["bitfinex","BTCUSD",1717166160614,0.00919371,67802.0,67801.0,0.97846734]
["bitfinex","BTCUSD",1717166161050,0.00919371,67802.0,67801.0,0.18016734]
["bitfinex","BTCUSD",1717166161900,0.00919371,67802.0,67801.0,0.11016734]
["bitfinex","BTCUSD",1717166162330,0.01019371,67802.0,67801.0,0.18016734]
["bitfinex","BTCUSD",1717166162741,0.00919371,67802.0,67801.0,0.11016734]
["bitfinex","BTCUSD",1717166163171,0.01019371,67802.0,67801.0,0.15316734]
["bitfinex","BTCUSD",1717166163382,0.01019371,67802.0,67801.0,0.13216734]
["bitfinex","BTCUSD",1717166163587,0.00919371,67802.0,67801.0,0.11016734]
["bitfinex","BTCUSD",1717166163798,0.00919371,67802.0,67801.0,0.13116734]
["bitfinex","BTCUSD",1717166164008,0.00919371,67802.0,67801.0,0.15316734]
["bitfinex","BTCUSD",1717166164009,0.01019371,67802.0,67801.0,0.15316734]
["bitfinex","BTCUSD",1717166166382,0.15768171,67802.0,67801.0,0.15316734]
["bitfinex","BTCUSD",1717166166588,0.15768171,67802.0,67801.0,0.04332684]
["bitfinex","BTCUSD",1717166167699,0.15768171,67802.0,67801.0,0.15316734]
["bitfinex","BTCUSD",1717166168756,0.15768171,67802.0,67801.0,0.04332684]
["bitfinex","BTCUSD",1717166168959,0.15768171,67802.0,67801.0,0.22102684]
["bitfinex","BTCUSD",1717166169118,0.15768171,67802.0,67801.0,0.33086734]
["bitfinex","BTCUSD",1717166169520,0.10841142,67811.0,67801.0,0.33086734]
["bitfinex","BTCUSD",1717166169521,0.0650508,67808.0,67807.0,0.0098405]
["bitfinex","BTCUSD",1717166169751,0.04326245,67813.0,67812.0,0.91446734]
["bitfinex","BTCUSD",1717166169929,0.08472661,67815.0,67814.0,0.11016734]
["bitfinex","BTCUSD",1717166170152,0.009427,67815.0,67814.0,0.11016734]
["bitfinex","BTCUSD",1717166172221,0.009427,67815.0,67814.0,0.1098405]
["bitfinex","BTCUSD",1717166172463,0.009427,67815.0,67814.0,0.28786734]
["bitfinex","BTCUSD",1717166173093,0.009427,67815.0,67814.0,0.36186734]
["bitfinex","BTCUSD",1717166173300,0.009427,67815.0,67814.0,0.037]
["bitfinex","BTCUSD",1717166173510,0.156887,67815.0,67814.0,0.1]
["bitfinex","BTCUSD",1717166173743,0.156887,67815.0,67814.0,0.137]
["bitfinex","BTCUSD",1717166174424,0.156887,67815.0,67814.0,0.037]
["bitfinex","BTCUSD",1717166174628,0.147462,67814.0,67813.0,2.2547]
["bitfinex","BTCUSD",1717166174836,0.29323991,67814.0,67813.0,2.2547]
["bitfinex","BTCUSD",1717166175254,0.29323991,67814.0,67813.0,2.3645405]
["bitfinex","BTCUSD",1717166176473,0.147462,67814.0,67813.0,2.36486734]
["bitfinex","BTCUSD",1717166176792,0.147462,67814.0,67813.0,2.36886734]
["bitfinex","BTCUSD",1717166176930,0.147462,67814.0,67813.0,2.37986734]
["bitfinex","BTCUSD",1717166177139,0.009427,67815.0,67814.0,0.10032684]
["bitfinex","BTCUSD",1717166177339,0.009427,67815.0,67814.0,0.28786734]
["bitfinex","BTCUSD",1717166177548,0.009427,67815.0,67814.0,0.61816734]
["bitfinex","BTCUSD",1717166179834,0.009427,67815.0,67814.0,0.65316734]
["bitfinex","BTCUSD",1717166180252,0.156887,67815.0,67814.0,0.65316734]
["bitfinex","BTCUSD",1717166180427,0.156887,67815.0,67814.0,0.14516734]
["bitfinex","BTCUSD",1717166180627,0.156887,67815.0,67814.0,0.31786734]
["bitfinex","BTCUSD",1717166181046,0.156887,67815.0,67814.0,0.35286734]
["bitfinex","BTCUSD",1717166184224,0.156887,67815.0,67814.0,0.17516734]
["bitfinex","BTCUSD",1717166184453,0.156887,67815.0,67814.0,0.35286734]
["bitfinex","BTCUSD",1717166184995,0.009427,67815.0,67814.0,0.35286734]
["bitfinex","BTCUSD",1717166185798,0.00943801,67817.0,67816.0,0.58326734]
["bitfinex","BTCUSD",1717166187149,0.00943801,67817.0,67816.0,0.62026734]
["bitfinex","BTCUSD",1717166187349,0.00943801,67817.0,67816.0,0.65726734]
["bitfinex","BTCUSD",1717166187712,0.00943801,67817.0,67816.0,0.58326734]
["bitfinex","BTCUSD",1717166187897,0.00943801,67817.0,67816.0,0.62026734]
["bitfinex","BTCUSD",1717166188109,0.00943801,67817.0,67816.0,0.83496734]
["bitfinex","BTCUSD",1717166192276,0.00943801,67817.0,67816.0,1.16226734]
["bitfinex","BTCUSD",1717166192630,0.009427,67819.0,67818.0,0.11016734]
["bitfinex","BTCUSD",1717166192855,0.009427,67819.0,67818.0,0.90934753]
["bitfinex","BTCUSD",1717166193941,0.009427,67819.0,67818.0,1.09112544]
["bitfinex","BTCUSD",1717166194142,0.009427,67819.0,67818.0,1.44112544]
["bitfinex","BTCUSD",1717166194334,0.009427,67819.0,67818.0,1.47812544]
["bitfinex","BTCUSD",1717166194547,0.009427,67832.0,67818.0,1.40512544]
["bitfinex","BTCUSD",1717166194722,0.009427,67832.0,67829.0,1.10996734]
["bitfinex","BTCUSD",1717166196092,0.009427,67832.0,67829.0,0.28786734]
["bitfinex","BTCUSD",1717166196296,0.0127612,67830.0,67829.0,0.28786734]
["bitfinex","BTCUSD",1717166196930,0.009427,67830.0,67829.0,0.28786734]
["bitfinex","BTCUSD",1717166197130,0.0127612,67830.0,67829.0,0.28786734]
["bitfinex","BTCUSD",1717166197331,0.0127612,67830.0,67829.0,0.32486734]
["bitfinex","BTCUSD",1717166197534,0.009427,67830.0,67829.0,0.32486734]
["bitfinex","BTCUSD",1717166197935,0.009427,67830.0,67829.0,0.36186734]
["bitfinex","BTCUSD",1717166199574,0.009427,67830.0,67829.0,0.18416734]
["bitfinex","BTCUSD",1717166199771,0.009427,67830.0,67829.0,0.36186734]
["bitfinex","BTCUSD",1717166200450,0.009427,67830.0,67829.0,1.39776734]
["bitfinex","BTCUSD",1717166200844,0.009427,67830.0,67829.0,1.55074526]
["bitfinex","BTCUSD",1717166201042,0.009427,67830.0,67829.0,1.51374526]
["bitfinex","BTCUSD",1717166201363,0.009427,67832.0,67830.0,0.11016734]
["bitfinex","BTCUSD",1717166201574,0.009427,67832.0,67830.0,0.70134753]
["bitfinex","BTCUSD",1717166202061,0.009427,67832.0,67830.0,0.84712544]
["bitfinex","BTCUSD",1717166202266,0.00943801,67836.0,67830.0,0.84712544]
["bitfinex","BTCUSD",1717166202267,0.00943801,67836.0,67835.0,0.89266734]
["bitfinex","BTCUSD",1717166202466,0.00943801,67836.0,67835.0,1.21614525]
["bitfinex","BTCUSD",1717166203172,0.009427,67841.0,67840.0,0.11016734]
["bitfinex","BTCUSD",1717166203409,0.009427,67841.0,67840.0,0.57076734]
["bitfinex","BTCUSD",1717166203619,0.009427,67841.0,67840.0,0.74846734]
["bitfinex","BTCUSD",1717166204488,0.009427,67841.0,67840.0,1.21104525]
["bitfinex","BTCUSD",1717166205100,0.009427,67841.0,67840.0,1.56104525]
["bitfinex","BTCUSD",1717166205537,0.009427,67841.0,67840.0,1.23756734]
["bitfinex","BTCUSD",1717166205742,0.009427,67841.0,67840.0,0.92456734]
["bitfinex","BTCUSD",1717166205946,0.009427,67841.0,67840.0,1.06526734]
["bitfinex","BTCUSD",1717166206573,0.009427,67841.0,67840.0,1.41526734]
["bitfinex","BTCUSD",1717166206791,0.009427,67841.0,67840.0,1.45226734]
["bitfinex","BTCUSD",1717166207210,0.009427,67841.0,67840.0,1.41526734]
["bitfinex","BTCUSD",1717166207429,0.009427,67841.0,67840.0,1.06526734]
["bitfinex","BTCUSD",1717166207646,0.009427,67841.0,67840.0,0.36186734]
["bitfinex","BTCUSD",1717166207856,0.009427,67841.0,67840.0,0.32486734]
["bitfinex","BTCUSD",1717166208711,0.009427,67841.0,67840.0,0.36186734]
["bitfinex","BTCUSD",1717166209876,0.009427,67841.0,67840.0,0.50764525]
["bitfinex","BTCUSD",1717166210287,0.009427,67841.0,67840.0,1.29484525]
["bitfinex","BTCUSD",1717166214241,0.009427,67854.0,67844.0,0.11016734]
["bitfinex","BTCUSD",1717166214458,0.009427,67854.0,67844.0,0.73752544]
["bitfinex","BTCUSD",1717166215854,0.009427,67854.0,67844.0,0.77452544]
["bitfinex","BTCUSD",1717166216300,0.009427,67854.0,67844.0,0.80952544]
["bitfinex","BTCUSD",1717166216514,0.147379,67853.0,67844.0,0.80952544]
["bitfinex","BTCUSD",1717166216857,0.147392,67847.0,67844.0,0.19684753]
["bitfinex","BTCUSD",1717166217071,0.156821,67845.0,67844.0,0.37454753]
["bitfinex","BTCUSD",1717166217468,0.16023528,67845.0,67844.0,0.37454753]
["bitfinex","BTCUSD",1717166218871,0.23312423,67845.0,67844.0,0.37454753]
["bitfinex","BTCUSD",1717166219082,0.23312423,67845.0,67844.0,0.19684753]
["bitfinex","BTCUSD",1717166219241,0.23312423,67845.0,67844.0,0.08668019]
["bitfinex","BTCUSD",1717166219447,0.23312423,67845.0,67844.0,0.072]
["bitfinex","BTCUSD",1717166219652,0.25618245,67845.0,67844.0,0.072]
["bitfinex","BTCUSD",1717166219811,0.23312423,67845.0,67844.0,0.037]
["bitfinex","BTCUSD",1717166220021,0.23312423,67845.0,67844.0,0.1468405]
["bitfinex","BTCUSD",1717166220239,0.23312423,67845.0,67844.0,0.1818405]
["bitfinex","BTCUSD",1717166220675,0.23312423,67845.0,67844.0,0.037]
["bitfinex","BTCUSD",1717166220879,0.23312423,67845.0,67843.0,2.2547]
["bitfinex","BTCUSD",1717166220880,0.147396,67844.0,67843.0,2.3547]
["bitfinex","BTCUSD",1717166221083,0.147396,67844.0,67843.0,2.37954753]
["bitfinex","BTCUSD",1717166221285,0.15079197,67844.0,67843.0,2.55724753]
["bitfinex","BTCUSD",1717166221979,0.147396,67844.0,67843.0,2.55724753]
["bitfinex","BTCUSD",1717166222568,0.147396,67844.0,67843.0,2.59424753]
["bitfinex","BTCUSD",1717166222770,0.147396,67844.0,67843.0,2.48440703]
["bitfinex","BTCUSD",1717166222971,0.766696,67844.0,67843.0,2.48440703]
["bitfinex","BTCUSD",1717166223189,0.766696,67844.0,67843.0,2.30638019]
["bitfinex","BTCUSD",1717166223402,0.78179886,67844.0,67843.0,2.30638019]
["bitfinex","BTCUSD",1717166223691,1.30716946,67844.0,67843.0,2.30638019]
["bitfinex","BTCUSD",1717166223903,1.32882618,67844.0,67843.0,2.30638019]
["bitfinex","BTCUSD",1717166224111,1.26385602,67844.0,67843.0,2.26938019]
["bitfinex","BTCUSD",1717166224544,1.37213962,67844.0,67843.0,2.32838019]
["bitfinex","BTCUSD",1717166224751,1.37213962,67844.0,67843.0,2.29138019]
["bitfinex","BTCUSD",1717166224948,1.26385602,67844.0,67843.0,2.26938019]
["bitfinex","BTCUSD",1717166225220,1.26385602,67844.0,67843.0,2.29938019]
["bitfinex","BTCUSD",1717166225425,1.26385602,67844.0,67843.0,2.28838019]
["bitfinex","BTCUSD",1717166225638,1.55864902,67844.0,67843.0,2.28838019]
["bitfinex","BTCUSD",1717166225856,1.55864902,67844.0,67843.0,2.29738019]
["bitfinex","BTCUSD",1717166226061,1.99366581,67844.0,67843.0,2.2247]
["bitfinex","BTCUSD",1717166226291,2.30099311,67844.0,67843.0,2.2247]
["bitfinex","BTCUSD",1717166226499,2.15481025,67844.0,67843.0,2.2247]
["bitfinex","BTCUSD",1717166226911,1.67861025,67844.0,67843.0,1.8505]
["bitfinex","BTCUSD",1717166227146,1.67861025,67844.0,67843.0,1.83569587]
["bitfinex","BTCUSD",1717166227323,1.67861025,67844.0,67843.0,1.81669587]
["bitfinex","BTCUSD",1717166227531,1.67861025,67844.0,67843.0,1.80069587]
["bitfinex","BTCUSD",1717166227973,1.67861025,67844.0,67843.0,0.89673363]
["bitfinex","BTCUSD",1717166228187,1.67861025,67844.0,67843.0,0.87973363]
["bitfinex","BTCUSD",1717166228398,1.67861025,67844.0,67843.0,0.72716124]
["bitfinex","BTCUSD",1717166228399,1.82441579,67844.0,67843.0,0.72716124]
["bitfinex","BTCUSD",1717166228602,1.82441579,67844.0,67843.0,0.73016124]
["bitfinex","BTCUSD",1717166228817,1.82441579,67844.0,67843.0,0.72932076]
["bitfinex","BTCUSD",1717166229082,1.82441579,67844.0,67843.0,0.72031304]
["bitfinex","BTCUSD",1717166229300,1.85631025,67844.0,67843.0,0.72031304]
["bitfinex","BTCUSD",1717166229785,1.85631025,67844.0,67843.0,0.71031304]
["bitfinex","BTCUSD",1717166230014,2.06980558,67844.0,67843.0,0.71031304]
["bitfinex","BTCUSD",1717166230215,1.85631025,67844.0,67843.0,0.71031304]
["bitfinex","BTCUSD",1717166230425,2.06978181,67844.0,67843.0,0.71031304]
["bitfinex","BTCUSD",1717166230634,1.85631025,67844.0,67843.0,0.71331304]
["bitfinex","BTCUSD",1717166231155,1.67861025,67844.0,67843.0,0.66274197]
["bitfinex","BTCUSD",1717166231407,1.86056351,67844.0,67843.0,0.66874197]
["bitfinex","BTCUSD",1717166231623,1.68286351,67844.0,67843.0,0.66874197]
["bitfinex","BTCUSD",1717166232098,1.68286351,67844.0,67843.0,0.65093782]
["bitfinex","BTCUSD",1717166232535,1.68286351,67844.0,67843.0,0.64793782]
["bitfinex","BTCUSD",1717166232758,1.68286351,67844.0,67843.0,0.64493782]
["bitfinex","BTCUSD",1717166232759,1.68186351,67844.0,67843.0,0.64493782]
["bitfinex","BTCUSD",1717166232979,1.60003734,67844.0,67843.0,0.64793782]
["bitfinex","BTCUSD",1717166233208,1.83315604,67844.0,67843.0,0.6135823]
["bitfinex","BTCUSD",1717166233449,1.8650505,67844.0,67843.0,0.49375343]
["bitfinex","BTCUSD",1717166233677,1.6873505,67844.0,67843.0,0.49375343]
["bitfinex","BTCUSD",1717166233903,1.8650505,67844.0,67843.0,0.47645343]
["bitfinex","BTCUSD",1717166234131,2.07840354,67844.0,67843.0,0.47576175]
["bitfinex","BTCUSD",1717166234366,1.8650505,67844.0,67843.0,0.47207099]
["bitfinex","BTCUSD",1717166234596,1.77106416,67843.0,67842.0,2.45971632]
["bitfinex","BTCUSD",1717166234851,2.37384042,67843.0,67842.0,2.44026296]
["bitfinex","BTCUSD",1717166235081,2.17931284,67843.0,67842.0,2.44026296]
["bitfinex","BTCUSD",1717166235297,2.17931284,67843.0,67842.0,2.27282296]
["bitfinex","BTCUSD",1717166235298,2.25693809,67843.0,67842.0,2.27282296]
["bitfinex","BTCUSD",1717166235508,2.25693809,67843.0,67842.0,2.27058177]
["bitfinex","BTCUSD",1717166235509,2.46696354,67843.0,67842.0,2.27058177]
["bitfinex","BTCUSD",1717166235923,2.6137917,67843.0,67842.0,2.27058177]
["bitfinex","BTCUSD",1717166236147,2.6137917,67843.0,67842.0,2.25322494]
["bitfinex","BTCUSD",1717166236354,2.56487034,67843.0,67842.0,2.24467852]
["bitfinex","BTCUSD",1717166237020,2.56487034,67843.0,67842.0,2.22867852]
["bitfinex","BTCUSD",1717166237264,2.56487034,67843.0,67842.0,2.22367852]
["bitfinex","BTCUSD",1717166237493,2.71067588,67843.0,67842.0,2.21067852]
["bitfinex","BTCUSD",1717166237754,2.70967588,67843.0,67842.0,2.13698625]
["bitfinex","BTCUSD",1717166237964,2.74667588,67843.0,67842.0,2.13298625]
["bitfinex","BTCUSD",1717166238179,2.75367588,67843.0,67842.0,2.13598625]
["bitfinex","BTCUSD",1717166238390,2.71946698,67843.0,67842.0,2.13298625]
["bitfinex","BTCUSD",1717166238642,2.39171673,67843.0,67842.0,2.13298625]
["bitfinex","BTCUSD",1717166238838,2.42871673,67843.0,67842.0,2.13598625]
["bitfinex","BTCUSD",1717166239296,2.42871673,67843.0,67842.0,2.12273332]
["bitfinex","BTCUSD",1717166239297,1.83321873,67843.0,67842.0,2.12273332]
["bitfinex","BTCUSD",1717166239510,1.79012287,67843.0,67842.0,2.12273332]
["bitfinex","BTCUSD",1717166239719,1.72546788,67843.0,67842.0,2.12273332]
["bitfinex","BTCUSD",1717166240759,1.84846788,67843.0,67842.0,2.12273332]
["bitfinex","BTCUSD",1717166240969,1.90736978,67843.0,67842.0,2.11973332]
["bitfinex","BTCUSD",1717166241388,1.87036978,67843.0,67842.0,2.11673332]
["bitfinex","BTCUSD",1717166241778,1.90936978,67843.0,67842.0,2.12073332]
["bitfinex","BTCUSD",1717166242021,2.05528891,67843.0,67842.0,2.12073332]
["bitfinex","BTCUSD",1717166242237,1.87036978,67843.0,67842.0,2.06673398]
["bitfinex","BTCUSD",1717166242444,1.87336978,67843.0,67842.0,2.06973398]
["bitfinex","BTCUSD",1717166242647,1.90936978,67843.0,67842.0,2.06773398]
["bitfinex","BTCUSD",1717166242851,1.90636978,67843.0,67842.0,2.06473398]
["bitfinex","BTCUSD",1717166243068,1.81780971,67843.0,67842.0,2.06473398]
["bitfinex","BTCUSD",1717166243281,1.90447068,67843.0,67842.0,1.99023046]
["bitfinex","BTCUSD",1717166243886,1.86847068,67843.0,67842.0,1.92023046]
["bitfinex","BTCUSD",1717166244116,1.86847068,67843.0,67842.0,1.90323046]
["bitfinex","BTCUSD",1717166244332,1.90547068,67843.0,67842.0,1.90923046]
["bitfinex","BTCUSD",1717166244546,2.05138981,67843.0,67842.0,1.90923046]
["bitfinex","BTCUSD",1717166244759,2.31218781,67843.0,67842.0,1.75176053]
["bitfinex","BTCUSD",1717166244973,2.20984712,67843.0,67842.0,1.72548343]
["bitfinex","BTCUSD",1717166245179,2.24384712,67843.0,67842.0,1.72848343]
["bitfinex","BTCUSD",1717166245395,2.42154712,67843.0,67842.0,1.72848343]
["bitfinex","BTCUSD",1717166245821,2.09274912,67843.0,67842.0,1.72548343]
["bitfinex","BTCUSD",1717166246086,2.08974912,67843.0,67842.0,1.72248343]
["bitfinex","BTCUSD",1717166246291,2.49778976,67843.0,67842.0,1.72248343]
["bitfinex","BTCUSD",1717166246631,2.58267284,67843.0,67842.0,1.65548343]
["bitfinex","BTCUSD",1717166246833,2.49787916,67843.0,67842.0,1.61848343]
["bitfinex","BTCUSD",1717166247037,2.49787916,67843.0,67842.0,1.59348343]
["bitfinex","BTCUSD",1717166247667,2.53387916,67843.0,67842.0,1.59448343]
["bitfinex","BTCUSD",1717166248095,2.57087916,67843.0,67842.0,1.59748343]
["bitfinex","BTCUSD",1717166248299,2.07538116,67843.0,67842.0,1.59748343]
["bitfinex","BTCUSD",1717166248559,2.25308116,67843.0,67842.0,1.59748343]
["bitfinex","BTCUSD",1717166248756,2.13983852,67843.0,67842.0,1.59748343]
["bitfinex","BTCUSD",1717166248957,2.09617068,67843.0,67842.0,1.59748343]
["bitfinex","BTCUSD",1717166249578,2.53677422,67843.0,67842.0,1.59748343]
["bitfinex","BTCUSD",1717166249789,2.41396868,67843.0,67842.0,1.59748343]
["bitfinex","BTCUSD",1717166250015,2.11917068,67843.0,67842.0,1.58343382]
["bitfinex","BTCUSD",1717166250225,2.41396868,67843.0,67842.0,1.58343382]
["bitfinex","BTCUSD",1717166250438,2.41396868,67843.0,67842.0,1.5785315]
["bitfinex","BTCUSD",1717166251066,2.52671726,67843.0,67842.0,1.5785315]
["bitfinex","BTCUSD",1717166251717,2.5703851,67843.0,67842.0,1.5685325]
["bitfinex","BTCUSD",1717166251931,2.5703851,67843.0,67842.0,1.55313431]
["bitfinex","BTCUSD",1717166252841,2.74569064,67843.0,67842.0,1.36752689]
["bitfinex","BTCUSD",1717166253066,2.74569064,67843.0,67842.0,1.34202689]
["bitfinex","BTCUSD",1717166253299,2.74569064,67843.0,67842.0,1.32474349]
["bitfinex","BTCUSD",1717166254017,1.31578016,67842.0,67841.0,1.129857]
["bitfinex","BTCUSD",1717166254254,2.25769467,67842.0,67841.0,1.08265461]
["bitfinex","BTCUSD",1717166254487,2.3277381,67842.0,67841.0,1.07329882]
["bitfinex","BTCUSD",1717166254716,2.15884055,67842.0,67841.0,1.06291592]
["bitfinex","BTCUSD",1717166254984,2.22166777,67842.0,67841.0,1.05322402]
["bitfinex","BTCUSD",1717166255224,2.22166777,67842.0,67841.0,1.04993154]
["bitfinex","BTCUSD",1717166255466,1.58872824,67842.0,67841.0,1.04724064]
["bitfinex","BTCUSD",1717166255704,1.5810604,67842.0,67841.0,1.04724064]
["bitfinex","BTCUSD",1717166256182,1.5450604,67842.0,67841.0,1.04724064]
["bitfinex","BTCUSD",1717166256383,1.5810604,67842.0,67841.0,1.04724064]
["bitfinex","BTCUSD",1717166257006,1.6810604,67842.0,67841.0,1.04724064]
["bitfinex","BTCUSD",1717166257165,1.6810604,67842.0,67841.0,1.01924066]
["bitfinex","BTCUSD",1717166257366,1.7400604,67842.0,67841.0,1.01924066]
["bitfinex","BTCUSD",1717166257823,1.7040604,67842.0,67841.0,1.01924066]
["bitfinex","BTCUSD",1717166258231,1.6680604,67842.0,67841.0,1.01924066]
["bitfinex","BTCUSD",1717166258643,1.7400604,67842.0,67841.0,1.01924066]
["bitfinex","BTCUSD",1717166258848,1.7040604,67842.0,67841.0,1.01924066]
["bitfinex","BTCUSD",1717166259049,1.6680604,67842.0,67841.0,1.01924066]
["bitfinex","BTCUSD",1717166259251,1.7040604,67842.0,67841.0,1.01924066]
["bitfinex","BTCUSD",1717166259982,1.6680604,67842.0,67841.0,1.01924066]
["bitfinex","BTCUSD",1717166260209,1.7040604,67842.0,67841.0,1.01924066]
["bitfinex","BTCUSD",1717166260728,1.7040604,67842.0,67841.0,1.00385231]
["bitfinex","BTCUSD",1717166260944,1.7040604,67842.0,67841.0,0.93385231]
["bitfinex","BTCUSD",1717166261158,1.8498854,67842.0,67841.0,0.93385231]
["bitfinex","BTCUSD",1717166261343,1.7400604,67842.0,67841.0,0.93385231]
["bitfinex","BTCUSD",1717166261698,1.7400604,67842.0,67841.0,0.82585231]
["bitfinex","BTCUSD",1717166261904,1.7040604,67842.0,67841.0,0.80822334]
["bitfinex","BTCUSD",1717166262521,1.7400604,67842.0,67841.0,0.80822334]
["bitfinex","BTCUSD",1717166262725,1.6810604,67842.0,67841.0,0.80822334]
["bitfinex","BTCUSD",1717166262938,1.7170604,67842.0,67841.0,0.78322334]
["bitfinex","BTCUSD",1717166263142,1.6810604,67842.0,67841.0,0.77322434]
["bitfinex","BTCUSD",1717166263347,1.7170604,67842.0,67841.0,0.72322434]
["bitfinex","BTCUSD",1717166264175,1.7400604,67842.0,67841.0,0.72322434]
["bitfinex","BTCUSD",1717166264623,1.7630834,67842.0,67841.0,0.72222434]
["bitfinex","BTCUSD",1717166265054,1.7990834,67842.0,67841.0,0.72222434]
["bitfinex","BTCUSD",1717166265648,1.7990834,67842.0,67841.0,0.63722434]
["bitfinex","BTCUSD",1717166266001,1.8350834,67842.0,67841.0,0.62522434]
["bitfinex","BTCUSD",1717166266199,1.83509934,67842.0,67841.0,0.62522434]
["bitfinex","BTCUSD",1717166266643,1.79909934,67842.0,67841.0,0.62522434]
["bitfinex","BTCUSD",1717166266843,2.01779383,67842.0,67841.0,0.53272434]
["bitfinex","BTCUSD",1717166267048,1.87198829,67842.0,67841.0,0.4757407]
["bitfinex","BTCUSD",1717166267256,1.87198829,67842.0,67782.0,0.4636]
["bitfinex","BTCUSD",1717166267257,0.294924,67814.0,67782.0,0.4636]
["bitfinex","BTCUSD",1717166267472,0.147529,67783.0,67782.0,0.4636]
["bitfinex","BTCUSD",1717166267648,0.38292688,67783.0,67782.0,0.4636]
["bitfinex","BTCUSD",1717166267883,0.76796625,67783.0,67782.0,0.4636]
["bitfinex","BTCUSD",1717166268095,0.68127807,67783.0,67782.0,0.7686]
["bitfinex","BTCUSD",1717166268324,0.82705598,67783.0,67782.0,0.7686]
["bitfinex","BTCUSD",1717166268531,0.95708825,67783.0,67782.0,0.7686]
["bitfinex","BTCUSD",1717166268741,0.82705598,67783.0,67782.0,0.7686]
["bitfinex","BTCUSD",1717166268962,0.95708825,67783.0,67782.0,0.7686]
["bitfinex","BTCUSD",1717166269178,0.66202925,67783.0,67782.0,0.7686]
["bitfinex","BTCUSD",1717166269391,0.66202925,67783.0,67782.0,0.84792802]
["bitfinex","BTCUSD",1717166269392,0.53299698,67783.0,67782.0,0.84792802]
["bitfinex","BTCUSD",1717166269594,0.34299698,67783.0,67782.0,0.84792802]
["bitfinex","BTCUSD",1717166269796,0.45035807,67783.0,67782.0,0.84692802]
["bitfinex","BTCUSD",1717166270007,0.48535807,67783.0,67782.0,0.84692802]
["bitfinex","BTCUSD",1717166270193,0.48535807,67783.0,67782.0,0.84792802]
["bitfinex","BTCUSD",1717166270194,0.5790114,67783.0,67782.0,0.84792802]
["bitfinex","BTCUSD",1717166270416,0.43565031,67783.0,67782.0,0.84792802]
["bitfinex","BTCUSD",1717166270620,0.3916706,67783.0,67782.0,0.84792802]
["bitfinex","BTCUSD",1717166270837,0.4006706,67783.0,67782.0,0.84792802]
["bitfinex","BTCUSD",1717166271056,0.45282041,67783.0,67782.0,0.95776852]
["bitfinex","BTCUSD",1717166271263,0.10835661,67785.0,67784.0,0.89516734]
["bitfinex","BTCUSD",1717166271516,0.147525,67785.0,67784.0,0.92432078]
["bitfinex","BTCUSD",1717166271746,0.1,67793.0,67784.0,0.92432078]
["bitfinex","BTCUSD",1717166271747,0.14628143,67806.0,67784.0,0.92432078]
["bitfinex","BTCUSD",1717166271958,0.14628143,67806.0,67794.0,0.7932]
["bitfinex","BTCUSD",1717166271959,0.147503,67795.0,67794.0,0.7932]
["bitfinex","BTCUSD",1717166272171,0.147503,67795.0,67794.0,0.9030405]
["bitfinex","BTCUSD",1717166272384,0.147503,67795.0,67794.0,0.7932]
["bitfinex","BTCUSD",1717166272616,0.19086652,67795.0,67794.0,0.87152802]
["bitfinex","BTCUSD",1717166272862,0.147503,67795.0,67794.0,0.87152802]
["bitfinex","BTCUSD",1717166273069,0.1723314,67795.0,67794.0,0.87152802]
["bitfinex","BTCUSD",1717166273499,0.32540631,67795.0,67779.0,0.1]
["bitfinex","BTCUSD",1717166273713,0.19,67786.0,67780.0,0.3272]
["bitfinex","BTCUSD",1717166273926,0.147533,67781.0,67780.0,0.3272]
["bitfinex","BTCUSD",1717166274196,0.3193359,67781.0,67780.0,0.3272]
["bitfinex","BTCUSD",1717166274705,0.147542,67777.0,67776.0,0.4853]
["bitfinex","BTCUSD",1717166274977,0.29331991,67777.0,67776.0,0.4853]
["bitfinex","BTCUSD",1717166275207,0.38427807,67777.0,67776.0,0.4853]
["bitfinex","BTCUSD",1717166275694,0.38427807,67777.0,67774.0,0.31877]
["bitfinex","BTCUSD",1717166275695,0.147547,67775.0,67774.0,0.00857]
["bitfinex","BTCUSD",1717166275920,0.4193499,67775.0,67774.0,0.00857]
["bitfinex","BTCUSD",1717166276153,0.4423499,67775.0,67774.0,0.00857]
["bitfinex","BTCUSD",1717166277684,0.4783499,67775.0,67774.0,0.00957]
["bitfinex","BTCUSD",1717166278100,0.4423499,67775.0,67774.0,0.00857]
["bitfinex","BTCUSD",1717166278306,0.50721464,67775.0,67774.0,0.00857]
["bitfinex","BTCUSD",1717166278515,0.54421464,67775.0,67774.0,0.00957]
["bitfinex","BTCUSD",1717166278725,0.54732209,67775.0,67774.0,0.00957]
["bitfinex","BTCUSD",1717166278876,0.51545735,67775.0,67774.0,0.01057]
["bitfinex","BTCUSD",1717166279083,0.5123499,67775.0,67774.0,0.01057]
["bitfinex","BTCUSD",1717166279494,0.555591,67775.0,67774.0,0.01057]
["bitfinex","BTCUSD",1717166279695,0.522591,67775.0,67774.0,0.00957]
["bitfinex","BTCUSD",1717166279900,0.4793499,67775.0,67774.0,0.00957]
["bitfinex","BTCUSD",1717166280100,0.5153499,67775.0,67774.0,0.01057]
["bitfinex","BTCUSD",1717166280316,0.8104439,67775.0,67774.0,0.01057]
["bitfinex","BTCUSD",1717166280523,0.817685,67775.0,67774.0,0.00957]
["bitfinex","BTCUSD",1717166281048,0.75059503,67775.0,67774.0,0.00857]
["bitfinex","BTCUSD",1717166281371,0.83832869,67775.0,67774.0,0.00957]
["bitfinex","BTCUSD",1717166281549,0.7734439,67775.0,67774.0,0.00957]
["bitfinex","BTCUSD",1717166281942,0.78068428,67775.0,67774.0,0.00857]
["bitfinex","BTCUSD",1717166282309,0.7734439,67775.0,67774.0,0.00957]
["bitfinex","BTCUSD",1717166282659,0.7704439,67775.0,67774.0,0.00957]
["bitfinex","BTCUSD",1717166282871,0.81367066,67775.0,67774.0,0.00957]
["bitfinex","BTCUSD",1717166283079,0.7704439,67775.0,67774.0,0.00957]
["bitfinex","BTCUSD",1717166283968,0.08795311,67777.0,67774.0,0.51979267]
["bitfinex","BTCUSD",1717166284139,0.08795311,67777.0,67775.0,0.7565]
["bitfinex","BTCUSD",1717166284140,0.147544,67776.0,67775.0,0.7565]
["bitfinex","BTCUSD",1717166284609,0.147544,67776.0,67773.0,11.14827]
["bitfinex","BTCUSD",1717166284610,0.29332191,67776.0,67773.0,11.1397]
["bitfinex","BTCUSD",1717166284831,0.29332191,67776.0,67719.0,0.295336]
["bitfinex","BTCUSD",1717166284832,0.1473677,67707.0,67705.0,6e-07]
["bitfinex","BTCUSD",1717166285052,0.35,67755.0,67702.0,0.00857]
["bitfinex","BTCUSD",1717166285053,0.44311,67703.0,67702.0,0.00857]
["bitfinex","BTCUSD",1717166285268,0.147703,67703.0,67702.0,0.00857]
["bitfinex","BTCUSD",1717166285471,0.147734,67689.0,67688.0,0.31294274]
["bitfinex","BTCUSD",1717166286001,0.1506716,67689.0,67688.0,0.31294274]
["bitfinex","BTCUSD",1717166286972,0.1506716,67689.0,67688.0,0.31394274]
["bitfinex","BTCUSD",1717166286973,0.3134716,67689.0,67688.0,0.31394274]
["bitfinex","BTCUSD",1717166287174,0.1628,67689.0,67688.0,0.31394274]
["bitfinex","BTCUSD",1717166287338,0.325534,67689.0,67688.0,0.25663867]
["bitfinex","BTCUSD",1717166287740,0.327534,67689.0,67688.0,0.25663867]
["bitfinex","BTCUSD",1717166287951,0.295412,67702.0,67701.0,1.83574081]
["bitfinex","BTCUSD",1717166288152,0.485412,67702.0,67701.0,1.73621431]
["bitfinex","BTCUSD",1717166288360,1.08333,67702.0,67701.0,1.71063186]
["bitfinex","BTCUSD",1717166288600,1.08333,67702.0,67701.0,1.60682927]
["bitfinex","BTCUSD",1717166288849,1.14050053,67702.0,67701.0,1.40548569]
["bitfinex","BTCUSD",1717166288988,1.54670053,67702.0,67701.0,1.25926961]
["bitfinex","BTCUSD",1717166289208,0.788002,67689.0,67688.0,6.7e-07]
["bitfinex","BTCUSD",1717166289408,0.788002,67689.0,67687.0,4.7152]
["bitfinex","BTCUSD",1717166289409,0.19713951,67688.0,67687.0,4.2674875]
["bitfinex","BTCUSD",1717166289585,0.29713951,67688.0,67687.0,3.97494683]
["bitfinex","BTCUSD",1717166289768,0.29713951,67688.0,67687.0,3.51932464]
["bitfinex","BTCUSD",1717166289969,0.29713951,67688.0,67687.0,3.44265464]
["bitfinex","BTCUSD",1717166289970,0.70630651,67688.0,67687.0,3.44265464]
["bitfinex","BTCUSD",1717166290193,0.80250658,67688.0,67687.0,3.42819481]
["bitfinex","BTCUSD",1717166290406,0.80250658,67688.0,67687.0,3.42449378]
["bitfinex","BTCUSD",1717166290615,0.80250658,67688.0,67687.0,3.38449378]
["bitfinex","BTCUSD",1717166291027,0.80250658,67688.0,67687.0,3.37709172]
["bitfinex","BTCUSD",1717166291252,0.80250658,67688.0,67687.0,3.35301292]
["bitfinex","BTCUSD",1717166291463,1.09409003,67688.0,67687.0,3.14116912]
["bitfinex","BTCUSD",1717166291943,1.01125173,67688.0,67687.0,3.19685807]
["bitfinex","BTCUSD",1717166292181,0.89571215,67688.0,67687.0,3.19491965]
["bitfinex","BTCUSD",1717166292394,0.91335277,67688.0,67687.0,3.19491965]
["bitfinex","BTCUSD",1717166292816,0.91599721,67688.0,67687.0,3.19491965]
["bitfinex","BTCUSD",1717166293649,0.91599721,67688.0,67687.0,3.19121862]
["bitfinex","BTCUSD",1717166293855,1.06180275,67688.0,67687.0,3.19121862]
["bitfinex","BTCUSD",1717166294063,1.06180275,67688.0,67687.0,3.18751759]
["bitfinex","BTCUSD",1717166294279,1.09880275,67688.0,67687.0,3.16059583]
["bitfinex","BTCUSD",1717166294490,1.09880275,67688.0,67687.0,3.1568948]
["bitfinex","BTCUSD",1717166294917,1.09880275,67688.0,67687.0,3.1288948]
["bitfinex","BTCUSD",1717166295126,1.09880275,67688.0,67687.0,3.12519377]
["bitfinex","BTCUSD",1717166295540,1.06280275,67688.0,67687.0,3.12519377]
["bitfinex","BTCUSD",1717166295956,1.09880275,67688.0,67687.0,3.12149292]
["bitfinex","BTCUSD",1717166296580,1.80048475,67688.0,67687.0,3.11479207]
["bitfinex","BTCUSD",1717166297045,2.17529726,67688.0,67687.0,3.06864612]
["bitfinex","BTCUSD",1717166297508,2.17529726,67688.0,67687.0,3.06494527]
["bitfinex","BTCUSD",1717166297726,1.87982426,67688.0,67687.0,3.06494527]
["bitfinex","BTCUSD",1717166297935,2.17529726,67688.0,67687.0,3.06494527]
["bitfinex","BTCUSD",1717166298144,1.87982426,67688.0,67687.0,3.06124442]
["bitfinex","BTCUSD",1717166298409,1.83748475,67688.0,67687.0,3.06124442]
["bitfinex","BTCUSD",1717166298606,1.34167921,67688.0,67687.0,3.06124442]
["bitfinex","BTCUSD",1717166298842,1.16387921,67688.0,67687.0,3.06124442]
["bitfinex","BTCUSD",1717166299059,1.06387921,67688.0,67687.0,3.06124442]
["bitfinex","BTCUSD",1717166299289,1.06387921,67688.0,67687.0,3.06000743]
["bitfinex","BTCUSD",1717166299913,1.06387921,67688.0,67687.0,3.05700743]
["bitfinex","BTCUSD",1717166299914,1.18167921,67688.0,67687.0,3.05700743]
["bitfinex","BTCUSD",1717166300281,1.31267921,67688.0,67687.0,3.06000743]
["bitfinex","BTCUSD",1717166300640,1.24567921,67688.0,67687.0,3.05700743]
["bitfinex","BTCUSD",1717166301087,1.27667921,67688.0,67687.0,3.06000743]
["bitfinex","BTCUSD",1717166301307,1.24567921,67688.0,67687.0,3.05700743]
["bitfinex","BTCUSD",1717166301530,1.24567921,67688.0,67687.0,3.01245294]
["bitfinex","BTCUSD",1717166301753,1.67917921,67688.0,67687.0,2.91097794]
["bitfinex","BTCUSD",1717166301989,1.97465221,67688.0,67687.0,2.91097794]
["bitfinex","BTCUSD",1717166302453,2.01065221,67688.0,67687.0,2.91097794]
["bitfinex","BTCUSD",1717166302681,2.15622443,67688.0,67687.0,2.74064829]
["bitfinex","BTCUSD",1717166302909,2.13306394,67688.0,67687.0,2.81353724]
["bitfinex","BTCUSD",1717166303145,2.05972443,67688.0,67687.0,2.7883351]
["bitfinex","BTCUSD",1717166303362,1.30444589,67688.0,67687.0,2.7713351]
["bitfinex","BTCUSD",1717166303612,0.99967865,67688.0,67687.0,2.7713351]
["bitfinex","BTCUSD",1717166303827,1.00067865,67688.0,67687.0,2.7743351]
["bitfinex","BTCUSD",1717166304053,0.66820565,67688.0,67687.0,2.7713351]
["bitfinex","BTCUSD",1717166304250,0.70156121,67688.0,67687.0,2.7713351]
["bitfinex","BTCUSD",1717166304462,0.73856121,67688.0,67687.0,2.7743351]
["bitfinex","BTCUSD",1717166304701,0.70156121,67688.0,67687.0,2.7713351]
["bitfinex","BTCUSD",1717166305161,1.03403421,67688.0,67687.0,2.7743351]
["bitfinex","BTCUSD",1717166305377,1.37883421,67688.0,67687.0,2.70144615]
["bitfinex","BTCUSD",1717166305604,2.12864922,67688.0,67687.0,2.65556795]
["bitfinex","BTCUSD",1717166305852,2.26464922,67688.0,67687.0,2.65556795]
["bitfinex","BTCUSD",1717166306092,2.34471612,67688.0,67687.0,2.65556795]
["bitfinex","BTCUSD",1717166306316,2.33171612,67688.0,67687.0,2.65556795]
["bitfinex","BTCUSD",1717166306531,2.29471612,67688.0,67687.0,2.65256795]
["bitfinex","BTCUSD",1717166306745,2.33071612,67688.0,67687.0,2.7254569]
["bitfinex","BTCUSD",1717166306962,2.35871612,67688.0,67687.0,2.7284569]
["bitfinex","BTCUSD",1717166307136,2.33071612,67688.0,67687.0,2.7254569]
["bitfinex","BTCUSD",1717166307621,2.38562699,67688.0,67687.0,2.7284569]
["bitfinex","BTCUSD",1717166307832,2.35762699,67688.0,67687.0,2.7254569]
["bitfinex","BTCUSD",1717166308244,2.38562699,67688.0,67687.0,2.7284569]
["bitfinex","BTCUSD",1717166308456,2.24774357,67688.0,67687.0,2.7284569]
["bitfinex","BTCUSD",1717166309297,2.21174357,67688.0,67687.0,2.7284569]
["bitfinex","BTCUSD",1717166309506,2.24124357,67688.0,67687.0,2.7284569]
["bitfinex","BTCUSD",1717166309715,2.27724357,67688.0,67687.0,2.7284569]
["bitfinex","BTCUSD",1717166310140,2.24124357,67688.0,67687.0,2.7011879]
["bitfinex","BTCUSD",1717166310352,1.44477057,67688.0,67687.0,2.6981879]
["bitfinex","BTCUSD",1717166310557,1.48077057,67688.0,67687.0,2.7011879]
["bitfinex","BTCUSD",1717166310764,1.43070367,67688.0,67687.0,2.7011879]
["bitfinex","BTCUSD",1717166310991,1.43070367,67688.0,67687.0,2.6981879]
["bitfinex","BTCUSD",1717166310992,1.36470367,67688.0,67687.0,2.6981879]
["bitfinex","BTCUSD",1717166311234,1.40070367,67688.0,67687.0,2.6981879]
["bitfinex","BTCUSD",1717166311439,1.43070367,67688.0,67687.0,2.7011879]
["bitfinex","BTCUSD",1717166311720,1.40070367,67688.0,67687.0,2.6981879]
["bitfinex","BTCUSD",1717166311959,1.50711378,67688.0,67687.0,2.7011879]
["bitfinex","BTCUSD",1717166312196,1.90258678,67688.0,67687.0,2.7011879]
["bitfinex","BTCUSD",1717166312414,1.60711378,67688.0,67687.0,2.7011879]
["bitfinex","BTCUSD",1717166312829,1.59411378,67688.0,67687.0,2.7011879]
["bitfinex","BTCUSD",1717166313046,1.92558678,67688.0,67687.0,2.7011879]
["bitfinex","BTCUSD",1717166313249,1.92558678,67688.0,67687.0,2.68514341]
["bitfinex","BTCUSD",1717166313456,1.92558678,67688.0,67687.0,2.60223326]
["bitfinex","BTCUSD",1717166313457,2.01706385,67688.0,67687.0,2.60223326]
["bitfinex","BTCUSD",1717166313666,1.98106385,67688.0,67687.0,2.60223326]
["bitfinex","BTCUSD",1717166313885,2.15686939,67688.0,67687.0,2.56386326]
["bitfinex","BTCUSD",1717166314114,2.16286939,67688.0,67687.0,2.53017326]
["bitfinex","BTCUSD",1717166314335,2.3237861,67688.0,67687.0,2.52517326]
["bitfinex","BTCUSD",1717166314557,2.3537861,67688.0,67687.0,2.52817326]
["bitfinex","BTCUSD",1717166314813,2.3237861,67688.0,67687.0,2.37480326]
["bitfinex","BTCUSD",1717166315035,1.88250756,67688.0,67687.0,2.31660487]
["bitfinex","BTCUSD",1717166315251,1.90950756,67688.0,67687.0,2.31960487]
["bitfinex","BTCUSD",1717166315666,1.88650756,67688.0,67687.0,2.31960487]
["bitfinex","BTCUSD",1717166315877,1.49959085,67688.0,67687.0,2.31960487]
["bitfinex","BTCUSD",1717166316086,1.47009085,67688.0,67687.0,2.31960487]
["bitfinex","BTCUSD",1717166316294,1.50609085,67688.0,67687.0,2.31960487]
["bitfinex","BTCUSD",1717166316725,1.14761785,67688.0,67687.0,2.31660487]
["bitfinex","BTCUSD",1717166316953,0.59734485,67688.0,67687.0,3.10090487]
["bitfinex","BTCUSD",1717166317176,0.50886778,67688.0,67687.0,3.10390487]
["bitfinex","BTCUSD",1717166317437,0.50640919,67688.0,67687.0,3.10390487]
["bitfinex","BTCUSD",1717166317652,0.51240919,67688.0,67687.0,3.10090487]
["bitfinex","BTCUSD",1717166317864,1.13335519,67688.0,67687.0,2.31960487]
["bitfinex","BTCUSD",1717166318070,1.37141055,67688.0,67687.0,2.29060487]
["bitfinex","BTCUSD",1717166318304,1.34388905,67688.0,67687.0,2.28760487]
["bitfinex","BTCUSD",1717166318540,1.77446571,67688.0,67687.0,2.29060487]
["bitfinex","BTCUSD",1717166318747,1.69121035,67688.0,67687.0,2.29060487]
["bitfinex","BTCUSD",1717166318951,1.67821035,67688.0,67687.0,2.29060487]
["bitfinex","BTCUSD",1717166319366,1.71421035,67688.0,67687.0,2.29060487]
["bitfinex","BTCUSD",1717166320034,1.62521035,67688.0,67687.0,2.28760487]
["bitfinex","BTCUSD",1717166320329,1.71021035,67688.0,67687.0,2.29060487]
["bitfinex","BTCUSD",1717166320754,1.64821035,67688.0,67687.0,2.28760487]
["bitfinex","BTCUSD",1717166320967,1.96968335,67688.0,67687.0,2.29060487]
["bitfinex","BTCUSD",1717166321370,1.82001589,67688.0,67687.0,2.29060487]
["bitfinex","BTCUSD",1717166321596,1.82001589,67688.0,67687.0,2.23966148]
["bitfinex","BTCUSD",1717166321597,1.64821035,67688.0,67687.0,2.23966148]
["bitfinex","BTCUSD",1717166322033,1.67421035,67688.0,67687.0,2.20666148]
["bitfinex","BTCUSD",1717166322246,1.71021035,67688.0,67687.0,2.20666148]
["bitfinex","BTCUSD",1717166322699,1.49721035,67688.0,67687.0,2.20666148]
["bitfinex","BTCUSD",1717166322853,1.49721035,67688.0,67687.0,2.52816148]
["bitfinex","BTCUSD",1717166322854,1.30641035,67688.0,67687.0,2.52816148]
["bitfinex","BTCUSD",1717166323058,1.01093735,67688.0,67687.0,3.00126148]
["bitfinex","BTCUSD",1717166323262,0.79788219,67688.0,67687.0,3.00126148]
["bitfinex","BTCUSD",1717166323452,0.77188219,67688.0,67687.0,2.99826148]
["bitfinex","BTCUSD",1717166323664,0.32951391,67688.0,67687.0,2.99826148]
["bitfinex","BTCUSD",1717166323852,0.35751391,67688.0,67687.0,3.00126148]
["bitfinex","BTCUSD",1717166324065,0.35751391,67688.0,67687.0,2.99826148]
["bitfinex","BTCUSD",1717166324066,0.32951391,67688.0,67687.0,2.99826148]
["bitfinex","BTCUSD",1717166324491,0.35751391,67688.0,67687.0,3.01110198]
["bitfinex","BTCUSD",1717166324695,0.32951391,67688.0,67687.0,2.99826148]
["bitfinex","BTCUSD",1717166324912,0.77978691,67688.0,67687.0,2.9360189]
["bitfinex","BTCUSD",1717166325124,1.07525991,67688.0,67687.0,2.01845599]
["bitfinex","BTCUSD",1717166325338,1.13441491,67688.0,67687.0,2.01845599]
["bitfinex","BTCUSD",1717166325542,1.23689696,67688.0,67687.0,2.01845599]
["bitfinex","BTCUSD",1717166325752,1.21289696,67688.0,67687.0,2.00245599]
["bitfinex","BTCUSD",1717166325956,1.21289696,67688.0,67687.0,2.07534494]
["bitfinex","BTCUSD",1717166326967,0.79862396,67688.0,67687.0,2.54914494]
["bitfinex","BTCUSD",1717166327182,0.79862396,67688.0,67687.0,2.54814494]
["bitfinex","BTCUSD",1717166327183,0.78662396,67688.0,67687.0,2.54814494]
["bitfinex","BTCUSD",1717166327390,0.74814191,67688.0,67687.0,2.54814494]
["bitfinex","BTCUSD",1717166327596,0.41851391,67688.0,67687.0,2.87924494]
["bitfinex","BTCUSD",1717166327799,0.42951391,67688.0,67687.0,2.87624494]
["bitfinex","BTCUSD",1717166328002,0.72498691,67688.0,67687.0,2.87624494]
["bitfinex","BTCUSD",1717166328215,1.19825991,67688.0,67687.0,2.87824494]
["bitfinex","BTCUSD",1717166328428,1.19825991,67688.0,67687.0,2.04822494]
["bitfinex","BTCUSD",1717166328429,1.20075581,67688.0,67687.0,2.04822494]
["bitfinex","BTCUSD",1717166328627,1.20075581,67688.0,67687.0,1.95833599]
["bitfinex","BTCUSD",1717166328831,1.20075581,67688.0,67687.0,1.94643599]
["bitfinex","BTCUSD",1717166329034,1.17775581,67688.0,67687.0,1.90443599]
["bitfinex","BTCUSD",1717166329249,1.43722881,67688.0,67687.0,1.87643599]
["bitfinex","BTCUSD",1717166329852,1.43722881,67688.0,67687.0,1.84743599]
["bitfinex","BTCUSD",1717166330137,1.47322881,67688.0,67687.0,1.84743599]
["bitfinex","BTCUSD",1717166330350,1.49622881,67688.0,67687.0,1.81943599]
["bitfinex","BTCUSD",1717166330548,1.46022881,67688.0,67687.0,1.81943599]
["bitfinex","BTCUSD",1717166330960,1.49622881,67688.0,67687.0,1.81943599]
["bitfinex","BTCUSD",1717166331419,1.58893274,67688.0,67687.0,1.81943599]
["bitfinex","BTCUSD",1717166331619,1.61193274,67688.0,67687.0,1.86632494]
["bitfinex","BTCUSD",1717166332030,1.58893274,67688.0,67687.0,1.86432494]
["bitfinex","BTCUSD",1717166332360,1.61193274,67688.0,67687.0,1.86632494]
["bitfinex","BTCUSD",1717166332573,1.57593274,67688.0,67687.0,1.86632494]
["bitfinex","BTCUSD",1717166332772,1.57593274,67688.0,67687.0,1.80932494]
["bitfinex","BTCUSD",1717166332977,1.61193274,67688.0,67687.0,1.80932494]
["bitfinex","BTCUSD",1717166333305,1.61193274,67688.0,67687.0,1.78032494]
["bitfinex","BTCUSD",1717166333506,1.61193274,67688.0,67687.0,1.43594599]
["bitfinex","BTCUSD",1717166333507,1.72173828,67688.0,67687.0,1.43594599]
["bitfinex","BTCUSD",1717166333711,1.94865897,67688.0,67687.0,1.43594599]
["bitfinex","BTCUSD",1717166333921,1.80559045,67688.0,67687.0,1.42848524]
["bitfinex","BTCUSD",1717166334100,1.80559045,67688.0,67687.0,1.4130999]
["bitfinex","BTCUSD",1717166334329,1.76959045,67688.0,67687.0,1.4130999]
["bitfinex","BTCUSD",1717166334467,1.76959045,67688.0,67687.0,1.3450999]
["bitfinex","BTCUSD",1717166334672,1.62903435,67688.0,67687.0,1.3450999]
["bitfinex","BTCUSD",1717166334874,1.76601189,67688.0,67687.0,1.3450999]
["bitfinex","BTCUSD",1717166335074,1.76601189,67688.0,67687.0,1.2880999]
["bitfinex","BTCUSD",1717166335277,1.76601189,67688.0,67687.0,1.1860999]
["bitfinex","BTCUSD",1717166335483,1.74301189,67688.0,67687.0,1.1840999]
["bitfinex","BTCUSD",1717166335890,2.12998489,67688.0,67687.0,0.84724834]
["bitfinex","BTCUSD",1717166336097,1.218469,67687.0,67686.0,2.79440039]
["bitfinex","BTCUSD",1717166336304,2.49511618,67687.0,67686.0,2.65180996]
["bitfinex","BTCUSD",1717166336537,2.5374468,67687.0,67686.0,2.49778771]
["bitfinex","BTCUSD",1717166336736,2.5374468,67687.0,67686.0,2.46864955]
["bitfinex","BTCUSD",1717166336938,2.9965193,67687.0,67686.0,2.43168865]
["bitfinex","BTCUSD",1717166337162,2.9965193,67687.0,67686.0,2.42668865]
["bitfinex","BTCUSD",1717166337370,2.9965193,67687.0,67686.0,2.38224209]
["bitfinex","BTCUSD",1717166337371,3.0325193,67687.0,67686.0,2.38224209]
["bitfinex","BTCUSD",1717166337620,3.0325193,67687.0,67686.0,2.36128998]
["bitfinex","BTCUSD",1717166337822,3.16687127,67687.0,67686.0,2.35758998]
["bitfinex","BTCUSD",1717166338021,3.16687127,67687.0,67686.0,2.3219374]
["bitfinex","BTCUSD",1717166338271,3.16687127,67687.0,67686.0,2.26838063]
["bitfinex","BTCUSD",1717166338472,3.16687127,67687.0,67686.0,2.2206018]
["bitfinex","BTCUSD",1717166338797,3.20287127,67687.0,67686.0,2.08500569]
["bitfinex","BTCUSD",1717166339036,3.20287127,67687.0,67686.0,2.07132289]
["bitfinex","BTCUSD",1717166339037,3.13087127,67687.0,67686.0,2.07132289]
["bitfinex","BTCUSD",1717166339425,3.16687127,67687.0,67686.0,2.07132289]
["bitfinex","BTCUSD",1717166339634,3.16687127,67687.0,67686.0,2.05699175]
["bitfinex","BTCUSD",1717166340089,3.16687127,67687.0,67686.0,2.05033917]
["bitfinex","BTCUSD",1717166340090,3.20287127,67687.0,67686.0,2.05033917]
["bitfinex","BTCUSD",1717166340291,3.16687127,67687.0,67686.0,2.05033917]
["bitfinex","BTCUSD",1717166340491,3.20287127,67687.0,67686.0,2.04821016]
["bitfinex","BTCUSD",1717166340671,3.20287127,67687.0,67686.0,2.00295666]
["bitfinex","BTCUSD",1717166340879,3.18332974,67687.0,67686.0,2.00295666]
["bitfinex","BTCUSD",1717166341133,3.18332974,67687.0,67686.0,1.99840841]
["bitfinex","BTCUSD",1717166341364,3.18332974,67687.0,67686.0,1.99162972]
["bitfinex","BTCUSD",1717166341572,3.18332974,67687.0,67686.0,1.91781528]
["bitfinex","BTCUSD",1717166341782,3.28332974,67687.0,67686.0,1.87286294]
["bitfinex","BTCUSD",1717166341994,3.0375242,67687.0,67686.0,1.83875449]
["bitfinex","BTCUSD",1717166342204,3.0375242,67687.0,67686.0,1.82625368]
["bitfinex","BTCUSD",1717166342413,3.0375242,67687.0,67686.0,1.822553]
["bitfinex","BTCUSD",1717166342624,3.0375242,67687.0,67686.0,1.81637264]
["bitfinex","BTCUSD",1717166342849,3.18412974,67687.0,67686.0,1.77667196]
["bitfinex","BTCUSD",1717166343059,3.18412974,67687.0,67686.0,1.68357955]
["bitfinex","BTCUSD",1717166343296,3.17940635,67687.0,67686.0,1.67987887]
["bitfinex","BTCUSD",1717166343516,3.17940635,67687.0,67686.0,1.63538672]
["bitfinex","BTCUSD",1717166343759,0.07288895,67672.0,67643.0,0.0102]
["bitfinex","BTCUSD",1717166343998,0.07288895,67672.0,67619.0,0.00889]
["bitfinex","BTCUSD",1717166343999,0.1548,67623.0,67619.0,0.00889]
["bitfinex","BTCUSD",1717166344246,0.1548,67623.0,67618.0,0.00859]
["bitfinex","BTCUSD",1717166344478,0.147896,67615.0,67613.0,0.2223]
["bitfinex","BTCUSD",1717166344689,0.13010169,67619.0,67618.0,0.1098405]
["bitfinex","BTCUSD",1717166344908,0.13010169,67619.0,67618.0,0.2098405]
["bitfinex","BTCUSD",1717166345148,0.07953055,67619.0,67618.0,0.2098405]
["bitfinex","BTCUSD",1717166345423,0.07953055,67619.0,67618.0,0.1098405]
["bitfinex","BTCUSD",1717166345658,0.06506337,67623.0,67618.0,0.1098405]
["bitfinex","BTCUSD",1717166345659,0.10106337,67623.0,67622.0,0.2108405]
["bitfinex","BTCUSD",1717166345889,0.036,67623.0,67622.0,0.25415455]
["bitfinex","BTCUSD",1717166346121,0.07153276,67623.0,67622.0,0.001]
["bitfinex","BTCUSD",1717166346568,0.03553276,67623.0,67622.0,0.2098405]
["bitfinex","BTCUSD",1717166347003,0.18995241,67663.0,67621.0,0.29518895]
["bitfinex","BTCUSD",1717166347004,0.06506337,67627.0,67626.0,0.1098405]
["bitfinex","BTCUSD",1717166347269,0.18109545,67627.0,67626.0,0.4593]
["bitfinex","BTCUSD",1717166347496,0.28953441,67627.0,67626.0,0.4593]
["bitfinex","BTCUSD",1717166347737,0.18109545,67627.0,67626.0,0.4593]
["bitfinex","BTCUSD",1717166348198,0.28109545,67627.0,67626.0,0.4593]
["bitfinex","BTCUSD",1717166348416,0.10200945,67635.0,67630.0,0.0098405]
["bitfinex","BTCUSD",1717166348417,0.14636443,67635.0,67630.0,0.0098405]
["bitfinex","BTCUSD",1717166348650,0.01812385,67637.0,67630.0,0.1098405]
["bitfinex","BTCUSD",1717166348651,0.147861,67631.0,67630.0,0.1098405]
["bitfinex","BTCUSD",1717166348882,0.14788,67623.0,67620.0,0.00951229]
["bitfinex","BTCUSD",1717166349148,0.18088,67623.0,67622.0,0.10951229]
["bitfinex","BTCUSD",1717166349381,0.18388,67623.0,67622.0,0.17689352]
["bitfinex","BTCUSD",1717166349604,0.29665791,67623.0,67622.0,0.01]
["bitfinex","BTCUSD",1717166349830,0.29365791,67623.0,67621.0,0.4643]
["bitfinex","BTCUSD",1717166350059,0.14577791,67622.0,67621.0,0.4643]
["bitfinex","BTCUSD",1717166350540,0.48712698,67622.0,67621.0,0.4643]
["bitfinex","BTCUSD",1717166350767,0.302696,67615.0,67614.0,0.49654518]
["bitfinex","BTCUSD",1717166351012,0.302696,67615.0,67607.0,0.01468019]
["bitfinex","BTCUSD",1717166351013,0.40057791,67615.0,67607.0,0.01468019]
["bitfinex","BTCUSD",1717166351267,0.40057791,67615.0,67604.0,0.00059264]
["bitfinex","BTCUSD",1717166351268,0.40057791,67615.0,67610.0,6.4e-07]
["bitfinex","BTCUSD",1717166351269,0.1548,67611.0,67610.0,6.4e-07]
["bitfinex","BTCUSD",1717166351497,0.33007791,67611.0,67610.0,6.4e-07]
["bitfinex","BTCUSD",1717166351723,0.33007791,67611.0,67605.0,0.29602185]
["bitfinex","BTCUSD",1717166351724,0.1548,67609.0,67605.0,0.29602185]
["bitfinex","BTCUSD",1717166351944,0.74432391,67606.0,67605.0,0.29602185]
["bitfinex","BTCUSD",1717166352169,0.84432391,67606.0,67605.0,0.29102185]
["bitfinex","BTCUSD",1717166352424,0.84432391,67606.0,67584.0,0.0137387]
["bitfinex","BTCUSD",1717166352425,0.1548,67597.0,67584.0,0.0137387]
["bitfinex","BTCUSD",1717166352637,0.19,67598.0,67586.0,0.1513947]
["bitfinex","BTCUSD",1717166352638,0.14577791,67587.0,67586.0,0.1513947]
["bitfinex","BTCUSD",1717166352855,0.14577791,67587.0,67586.0,0.1335947]
["bitfinex","BTCUSD",1717166352856,0.24577791,67587.0,67586.0,0.1335947]
["bitfinex","BTCUSD",1717166353192,0.68964891,67587.0,67586.0,0.1335947]
["bitfinex","BTCUSD",1717166353422,0.3960448,67587.0,67586.0,0.1335947]
["bitfinex","BTCUSD",1717166353643,0.6919588,67587.0,67586.0,0.1335947]
["bitfinex","BTCUSD",1717166354133,0.4320448,67587.0,67586.0,0.14852804]
["bitfinex","BTCUSD",1717166354595,0.4320448,67587.0,67586.0,0.25804033]
["bitfinex","BTCUSD",1717166354801,0.2960448,67587.0,67586.0,0.96324033]
["bitfinex","BTCUSD",1717166355023,0.2960448,67587.0,67586.0,0.74094033]
["bitfinex","BTCUSD",1717166355233,0.2960448,67587.0,67577.0,0.01]
["bitfinex","BTCUSD",1717166355234,0.10860964,67578.0,67577.0,0.01]
["bitfinex","BTCUSD",1717166355701,0.10860964,67578.0,67574.0,0.2223]
["bitfinex","BTCUSD",1717166355702,0.1,67582.0,67581.0,0.01]
["bitfinex","BTCUSD",1717166355909,0.10860964,67582.0,67581.0,0.2323]
["bitfinex","BTCUSD",1717166356124,0.10860964,67582.0,67581.0,0.2223]
["bitfinex","BTCUSD",1717166356304,0.10860964,67582.0,67581.0,0.2323]
["bitfinex","BTCUSD",1717166356543,0.09967193,67583.0,67582.0,0.01]
["bitfinex","BTCUSD",1717166356787,0.47333372,67606.0,67592.0,0.01]
["bitfinex","BTCUSD",1717166357048,0.47333372,67606.0,67591.0,0.01]
["bitfinex","BTCUSD",1717166357049,0.147947,67592.0,67591.0,0.01]
["bitfinex","BTCUSD",1717166357289,0.1,67591.0,67588.0,0.2323]
["bitfinex","BTCUSD",1717166357553,0.1,67589.0,67588.0,0.2223]
["bitfinex","BTCUSD",1717166357784,0.109,67587.0,67586.0,0.001]
["bitfinex","BTCUSD",1717166358024,0.1,67579.0,67573.0,0.01]
["bitfinex","BTCUSD",1717166358271,0.1,67579.0,67566.0,0.2223]
["bitfinex","BTCUSD",1717166358272,0.17288895,67575.0,67574.0,0.4724]
["bitfinex","BTCUSD",1717166358525,0.24577791,67575.0,67574.0,0.4724]
["bitfinex","BTCUSD",1717166358771,0.39376091,67575.0,67574.0,0.4724]
["bitfinex","BTCUSD",1717166358966,0.29376091,67575.0,67574.0,0.4724]
["bitfinex","BTCUSD",1717166359210,0.39376091,67575.0,67574.0,0.4824]
["bitfinex","BTCUSD",1717166359441,0.39376091,67575.0,67574.0,0.52064]
["bitfinex","BTCUSD",1717166359699,0.147983,67575.0,67574.0,0.53064]
["bitfinex","BTCUSD",1717166360191,0.247983,67575.0,67574.0,0.53064]
["bitfinex","BTCUSD",1717166360418,0.247983,67575.0,67574.0,0.4734]
["bitfinex","BTCUSD",1717166360655,0.257983,67575.0,67574.0,0.4734]
["bitfinex","BTCUSD",1717166360894,0.261983,67575.0,67574.0,0.4734]
["bitfinex","BTCUSD",1717166361111,0.39376091,67575.0,67574.0,0.4724]
["bitfinex","BTCUSD",1717166361534,0.78972791,67575.0,67574.0,0.4724]
["bitfinex","BTCUSD",1717166361749,0.79272791,67575.0,67574.0,0.4724]
["bitfinex","BTCUSD",1717166362003,0.148016,67561.0,67555.0,0.44733372]
["bitfinex","BTCUSD",1717166362253,0.54174491,67575.0,67555.0,0.44733372]
["bitfinex","BTCUSD",1717166362254,0.1,67559.0,67555.0,0.44733372]
["bitfinex","BTCUSD",1717166362457,0.1,67559.0,67556.0,0.01]
["bitfinex","BTCUSD",1717166362458,0.148023,67557.0,67556.0,0.01]
["bitfinex","BTCUSD",1717166362693,0.07288895,67566.0,67559.0,0.01]
["bitfinex","BTCUSD",1717166362694,0.248011,67563.0,67559.0,0.01]
["bitfinex","BTCUSD",1717166362900,0.1,67559.0,67557.0,0.01]
["bitfinex","BTCUSD",1717166363122,0.07288895,67573.0,67556.0,0.04289095]
["bitfinex","BTCUSD",1717166363123,0.1,67563.0,67561.0,0.01]
["bitfinex","BTCUSD",1717166363327,0.152014,67561.0,67558.0,0.01]
["bitfinex","BTCUSD",1717166363558,0.148019,67559.0,67558.0,0.01]
["bitfinex","BTCUSD",1717166363767,0.148019,67559.0,67558.0,0.05965717]
["bitfinex","BTCUSD",1717166364185,0.151019,67559.0,67558.0,0.05965717]
["bitfinex","BTCUSD",1717166364407,0.003,67559.0,67558.0,0.05965717]
["bitfinex","BTCUSD",1717166364629,0.102,67575.0,67574.0,0.01]
["bitfinex","BTCUSD",1717166364630,0.149983,67575.0,67574.0,0.01]
["bitfinex","BTCUSD",1717166364845,0.1,67575.0,67571.0,0.01468019]
["bitfinex","BTCUSD",1717166365089,0.14799,67572.0,67571.0,0.02468019]
["bitfinex","BTCUSD",1717166365299,0.14797,67581.0,67580.0,0.01]
["bitfinex","BTCUSD",1717166365508,0.147972,67580.0,67579.0,0.01]
["bitfinex","BTCUSD",1717166365949,0.147959,67586.0,67585.0,0.01]
["bitfinex","BTCUSD",1717166366193,0.147959,67586.0,67563.0,0.01]
["bitfinex","BTCUSD",1717166366194,0.14577791,67586.0,67563.0,0.01]
["bitfinex","BTCUSD",1717166366460,0.07288895,67587.0,67553.0,0.03790782]
["bitfinex","BTCUSD",1717166366461,0.07288895,67587.0,67564.0,0.4641]
["bitfinex","BTCUSD",1717166366462,0.07288895,67569.0,67564.0,0.4641]
["bitfinex","BTCUSD",1717166366705,0.07288895,67569.0,67548.0,0.58311163]
["bitfinex","BTCUSD",1717166366706,0.07288895,67569.0,67527.0,0.16524473]
["bitfinex","BTCUSD",1717166366707,0.09806074,67538.0,67527.0,0.16524473]
["bitfinex","BTCUSD",1717166366955,0.4722,67544.0,67527.0,0.16524473]
["bitfinex","BTCUSD",1717166366956,0.789046,67530.0,67527.0,0.16524473]
["bitfinex","BTCUSD",1717166367199,0.789046,67530.0,67529.0,0.80043649]
["bitfinex","BTCUSD",1717166367200,0.889046,67530.0,67529.0,0.80043649]
["bitfinex","BTCUSD",1717166367466,0.90262352,67530.0,67529.0,0.43043649]
["bitfinex","BTCUSD",1717166367709,0.498088,67527.0,67526.0,1.1e-07]
["bitfinex","BTCUSD",1717166367940,0.148088,67527.0,67526.0,1.1e-07]
["bitfinex","BTCUSD",1717166368198,0.15024132,67527.0,67526.0,1.1e-07]
["bitfinex","BTCUSD",1717166368446,0.29077328,67527.0,67526.0,1.1e-07]
["bitfinex","BTCUSD",1717166368689,0.19077328,67527.0,67526.0,1.1e-07]
["bitfinex","BTCUSD",1717166368934,0.00215332,67527.0,67526.0,1.1e-07]
["bitfinex","BTCUSD",1717166369173,0.036,67527.0,67526.0,0.01000011]
["bitfinex","BTCUSD",1717166369422,0.036,67527.0,67526.0,0.46780011]
["bitfinex","BTCUSD",1717166369423,0.00215332,67527.0,67526.0,0.46780011]
["bitfinex","BTCUSD",1717166369660,0.4772,67557.0,67526.0,0.46780011]
["bitfinex","BTCUSD",1717166369661,0.1,67548.0,67535.0,0.01]
["bitfinex","BTCUSD",1717166369896,0.07288895,67544.0,67531.0,0.00193926]
["bitfinex","BTCUSD",1717166370124,0.148073,67534.0,67531.0,0.04697394]
["bitfinex","BTCUSD",1717166370352,0.14577791,67533.0,67526.0,0.45980011]
["bitfinex","BTCUSD",1717166370580,0.148088,67528.0,67526.0,0.46780011]
["bitfinex","BTCUSD",1717166371032,0.00202723,67527.0,67526.0,0.46780011]
["bitfinex","BTCUSD",1717166371486,0.00602723,67527.0,67526.0,0.46780011]
["bitfinex","BTCUSD",1717166371709,0.00602723,67527.0,67526.0,0.45780011]
["bitfinex","BTCUSD",1717166371975,0.00202723,67527.0,67526.0,0.46780011]
["bitfinex","BTCUSD",1717166372544,0.00202723,67527.0,67526.0,0.46973937]
["bitfinex","BTCUSD",1717166372983,0.1,67546.0,67537.0,0.00193926]
["bitfinex","BTCUSD",1717166373210,0.1,67546.0,67526.0,0.00200011]
["bitfinex","BTCUSD",1717166373211,0.148088,67527.0,67526.0,0.00200011]
["bitfinex","BTCUSD",1717166373449,0.150088,67527.0,67526.0,0.00200011]
["bitfinex","BTCUSD",1717166373680,0.150088,67527.0,67526.0,1.1e-07]
["bitfinex","BTCUSD",1717166373961,0.16405853,67527.0,67526.0,0.01100011]
["bitfinex","BTCUSD",1717166374231,0.16405853,67527.0,67526.0,0.01293937]
["bitfinex","BTCUSD",1717166374497,0.148068,67537.0,67536.0,0.01]
["bitfinex","BTCUSD",1717166374716,0.148068,67537.0,67527.0,0.01]
["bitfinex","BTCUSD",1717166374717,0.148088,67528.0,67527.0,0.01]
["bitfinex","BTCUSD",1717166374941,0.148088,67528.0,67526.0,1.1e-07]
["bitfinex","BTCUSD",1717166375172,0.71094969,67527.0,67526.0,1.1e-07]
["bitfinex","BTCUSD",1717166375379,0.71094969,67527.0,67522.0,0.22832632]
["bitfinex","BTCUSD",1717166375380,0.55235274,67523.0,67522.0,0.22832632]
["bitfinex","BTCUSD",1717166375586,1.03297774,67523.0,67522.0,0.209173]
["bitfinex","BTCUSD",1717166375790,1.23163124,67523.0,67522.0,0.209173]
["bitfinex","BTCUSD",1717166376000,1.28426492,67523.0,67522.0,0.209173]
["bitfinex","BTCUSD",1717166376227,1.28426492,67523.0,67522.0,0.140173]
["bitfinex","BTCUSD",1717166376443,1.28426492,67523.0,67480.0,0.17201304]
["bitfinex","BTCUSD",1717166376444,1.65288774,67501.0,67500.0,1.32129659]
["bitfinex","BTCUSD",1717166376659,2.06096541,67501.0,67500.0,1.18625769]
["bitfinex","BTCUSD",1717166376870,2.15837664,67501.0,67500.0,1.18625769]
["bitfinex","BTCUSD",1717166377087,2.09683823,67501.0,67500.0,1.18625769]
["bitfinex","BTCUSD",1717166377310,2.09683823,67501.0,67465.0,0.02]
["bitfinex","BTCUSD",1717166377311,0.14822,67467.0,67466.0,0.28765551]
["bitfinex","BTCUSD",1717166377521,0.02963,67498.0,67468.0,0.00040517]
["bitfinex","BTCUSD",1717166377522,0.19,67493.0,67468.0,0.00040517]
["bitfinex","BTCUSD",1717166377743,0.07288895,67498.0,67466.0,0.29024428]
["bitfinex","BTCUSD",1717166377744,0.148195,67479.0,67466.0,0.29024428]
["bitfinex","BTCUSD",1717166377956,0.10189124,67492.0,67485.0,0.00040517]
["bitfinex","BTCUSD",1717166378178,0.1,67492.0,67491.0,0.00040517]
["bitfinex","BTCUSD",1717166378392,0.1548,67498.0,67495.0,0.00040517]
["bitfinex","BTCUSD",1717166378834,0.05136421,67501.0,67498.0,0.00040517]
["bitfinex","BTCUSD",1717166378835,0.034,67501.0,67498.0,0.00040517]
["bitfinex","BTCUSD",1717166379048,0.034,67501.0,67473.0,0.1]
["bitfinex","BTCUSD",1717166379049,0.071,67501.0,67500.0,0.00240517]
["bitfinex","BTCUSD",1717166379256,0.037,67501.0,67500.0,0.00240517]
["bitfinex","BTCUSD",1717166379468,0.037,67501.0,67493.0,0.3153]
["bitfinex","BTCUSD",1717166379469,0.1548,67500.0,67493.0,0.3153]
["bitfinex","BTCUSD",1717166379676,0.1,67499.0,67494.0,0.03153]
["bitfinex","BTCUSD",1717166379934,0.1,67499.0,67495.0,0.002]
["bitfinex","BTCUSD",1717166379935,0.18177791,67498.0,67495.0,0.002]
["bitfinex","BTCUSD",1717166380168,0.18177791,67498.0,67494.0,0.03153]
["bitfinex","BTCUSD",1717166380169,0.14577791,67498.0,67494.0,0.03153]
["bitfinex","BTCUSD",1717166380391,0.14577791,67498.0,67493.0,0.3153]
["bitfinex","BTCUSD",1717166380600,0.14577791,67498.0,67494.0,0.03157052]
["bitfinex","BTCUSD",1717166380810,0.14577791,67498.0,67494.0,0.03197569]
["bitfinex","BTCUSD",1717166381018,0.14577791,67498.0,67494.0,0.03157052]
["bitfinex","BTCUSD",1717166381246,0.14577791,67498.0,67483.0,0.4706]
["bitfinex","BTCUSD",1717166381247,0.07288895,67497.0,67483.0,0.4706]
["bitfinex","BTCUSD",1717166381505,0.14577791,67496.0,67483.0,0.4706]
["bitfinex","BTCUSD",1717166381943,0.14577791,67496.0,67483.0,0.47318877]
["bitfinex","BTCUSD",1717166382152,0.14577791,67496.0,67484.0,0.07757939]
["bitfinex","BTCUSD",1717166382358,0.14577791,67496.0,67495.0,0.003]
["bitfinex","BTCUSD",1717166382993,0.14877791,67496.0,67488.0,0.00040517]
["bitfinex","BTCUSD",1717166383196,0.14877791,67496.0,67492.0,0.00040517]
["bitfinex","BTCUSD",1717166383402,0.14677791,67496.0,67492.0,0.00040517]
["bitfinex","BTCUSD",1717166383626,0.14677791,67496.0,67495.0,0.00040517]
["bitfinex","BTCUSD",1717166383831,0.14677791,67496.0,67495.0,0.01340517]
["bitfinex","BTCUSD",1717166383832,0.002,67496.0,67495.0,0.01340517]
["bitfinex","BTCUSD",1717166384071,0.001,67496.0,67495.0,0.013]
["bitfinex","BTCUSD",1717166384697,0.001,67496.0,67495.0,0.01340517]
["bitfinex","BTCUSD",1717166385121,0.001,67496.0,67492.0,0.01726896]
["bitfinex","BTCUSD",1717166385122,0.148142,67503.0,67492.0,0.01726896]
["bitfinex","BTCUSD",1717166385331,0.21866686,67502.0,67492.0,0.01468019]
["bitfinex","BTCUSD",1717166385897,0.07288895,67494.0,67492.0,0.01468019]
["bitfinex","BTCUSD",1717166386113,0.14577791,67493.0,67492.0,0.01468019]
["bitfinex","BTCUSD",1717166386531,0.14545006,67493.0,67492.0,0.01468019]
["bitfinex","BTCUSD",1717166386957,0.14545006,67493.0,67492.0,0.01568019]
["bitfinex","BTCUSD",1717166387585,0.15145006,67493.0,67492.0,0.01668019]
["bitfinex","BTCUSD",1717166388210,0.14545006,67493.0,67492.0,0.01568019]
["bitfinex","BTCUSD",1717166388431,0.37313901,67493.0,67492.0,0.01468019]
["bitfinex","BTCUSD",1717166388650,0.37313901,67493.0,67492.0,0.02568019]
["bitfinex","BTCUSD",1717166388863,0.14645006,67493.0,67492.0,0.02568019]
["bitfinex","BTCUSD",1717166389042,0.14545006,67493.0,67492.0,0.01468019]
["bitfinex","BTCUSD",1717166389465,0.14645006,67493.0,67492.0,0.01868019]
["bitfinex","BTCUSD",1717166389886,0.15245006,67493.0,67492.0,0.01968019]
["bitfinex","BTCUSD",1717166390296,0.15145006,67493.0,67492.0,0.01568019]
["bitfinex","BTCUSD",1717166390461,0.14545006,67493.0,67492.0,0.01468019]
["bitfinex","BTCUSD",1717166390664,0.15545006,67493.0,67492.0,0.01568019]
["bitfinex","BTCUSD",1717166391248,0.15545006,67493.0,67492.0,0.01468019]
["bitfinex","BTCUSD",1717166391449,0.14545006,67493.0,67488.0,0.00040517]
["bitfinex","BTCUSD",1717166391654,0.14545006,67493.0,67484.0,0.00258877]
["bitfinex","BTCUSD",1717166391655,0.14645006,67493.0,67492.0,0.01290517]
["bitfinex","BTCUSD",1717166391857,0.14645006,67493.0,67492.0,0.0125]
["bitfinex","BTCUSD",1717166392083,0.001,67493.0,67492.0,0.0125]
["bitfinex","BTCUSD",1717166392288,0.001,67493.0,67492.0,0.01549394]
["bitfinex","BTCUSD",1717166392633,0.0006,67494.0,67493.0,0.00299394]
["bitfinex","BTCUSD",1717166393177,0.0006,67494.0,67493.0,0.47731997]
["bitfinex","BTCUSD",1717166393373,0.0006,67494.0,67493.0,0.51977594]
["bitfinex","BTCUSD",1717166393800,0.302908,67519.0,67508.0,0.00040517]
["bitfinex","BTCUSD",1717166394003,0.07288895,67537.0,67518.0,0.00258877]
["bitfinex","BTCUSD",1717166394215,0.45525856,67531.0,67519.0,0.00040517]
["bitfinex","BTCUSD",1717166394420,0.43733372,67530.0,67518.0,0.48258877]
["bitfinex","BTCUSD",1717166394596,0.22768895,67537.0,67519.0,0.08115456]
["bitfinex","BTCUSD",1717166394781,0.14808,67532.0,67519.0,0.08115456]
["bitfinex","BTCUSD",1717166395153,0.14577791,67531.0,67519.0,0.08115456]
["bitfinex","BTCUSD",1717166395316,0.14577791,67531.0,67520.0,0.00040517]
["bitfinex","BTCUSD",1717166395564,0.07288895,67530.0,67519.0,0.09542958]
["bitfinex","BTCUSD",1717166395696,0.14577791,67529.0,67520.0,0.09025184]
["bitfinex","BTCUSD",1717166396107,0.14577791,67529.0,67521.0,0.00258877]
["bitfinex","BTCUSD",1717166396937,0.00173602,67528.0,67521.0,0.00299394]
["bitfinex","BTCUSD",1717166397197,0.14577791,67527.0,67521.0,0.00258877]
["bitfinex","BTCUSD",1717166397618,0.00177594,67526.0,67521.0,0.00258877]
["bitfinex","BTCUSD",1717166397821,0.14577791,67526.0,67524.0,0.00040517]
["bitfinex","BTCUSD",1717166398027,0.14577791,67526.0,67523.0,0.00040517]
["bitfinex","BTCUSD",1717166398173,0.14577791,67526.0,67524.0,0.00040517]
["bitfinex","BTCUSD",1717166398174,0.00177594,67525.0,67524.0,0.00040517]
["bitfinex","BTCUSD",1717166398390,0.00177594,67525.0,67488.0,0.00040517]
["bitfinex","BTCUSD",1717166398391,0.09741123,67509.0,67488.0,0.00040517]
["bitfinex","BTCUSD",1717166398563,0.83557652,67525.0,67488.0,0.00040517]
["bitfinex","BTCUSD",1717166398564,0.14577791,67498.0,67490.0,0.3233]
["bitfinex","BTCUSD",1717166398765,0.07466587,67497.0,67496.0,0.00040517]
["bitfinex","BTCUSD",1717166399042,0.07466587,67497.0,67493.0,0.03263888]
["bitfinex","BTCUSD",1717166399043,0.148124,67511.0,67500.0,0.00299394]
["bitfinex","BTCUSD",1717166399377,0.07288895,67504.0,67497.0,0.00040517]
["bitfinex","BTCUSD",1717166399578,0.07288895,67504.0,67499.0,0.00040517]
["bitfinex","BTCUSD",1717166399779,0.07288895,67504.0,67493.0,0.03304405]
["bitfinex","BTCUSD",1717166399780,0.14577791,67503.0,67493.0,0.03304405]
["bitfinex","BTCUSD",1717166399985,0.07288895,67497.0,67494.0,0.0374113]
["bitfinex","BTCUSD",1717166400291,0.07288895,67495.0,67494.0,0.0374113]
["bitfinex","BTCUSD",1717166400499,0.21866686,67495.0,67492.0,0.0005]
["bitfinex","BTCUSD",1717166400733,0.14577791,67494.0,67492.0,0.0005]
["bitfinex","BTCUSD",1717166400948,0.29393891,67494.0,67492.0,0.0005]
["bitfinex","BTCUSD",1717166401172,0.14577791,67494.0,67492.0,0.0005]
["bitfinex","BTCUSD",1717166401375,0.14577791,67494.0,67493.0,0.00040517]
["bitfinex","BTCUSD",1717166401607,0.14577791,67494.0,67492.0,0.0005]
["bitfinex","BTCUSD",1717166401805,0.148144,67502.0,67499.0,0.00040517]
["bitfinex","BTCUSD",1717166401975,0.14577791,67501.0,67500.0,0.00040517]
["bitfinex","BTCUSD",1717166402189,0.29392391,67501.0,67499.0,0.001]
["bitfinex","BTCUSD",1717166402390,0.29392391,67501.0,67499.0,0.00040517]
["bitfinex","BTCUSD",1717166402678,0.29392391,67501.0,67500.0,0.00040517]
["bitfinex","BTCUSD",1717166403503,0.30792391,67501.0,67500.0,0.00040517]
["bitfinex","BTCUSD",1717166403713,0.15977791,67501.0,67500.0,0.00040517]
["bitfinex","BTCUSD",1717166403918,0.014,67501.0,67500.0,0.00040517]
["bitfinex","BTCUSD",1717166404985,0.006,67501.0,67500.0,0.00340517]
["bitfinex","BTCUSD",1717166405399,0.017,67501.0,67500.0,0.00440517]
["bitfinex","BTCUSD",1717166405603,0.006,67501.0,67500.0,0.00340517]
["bitfinex","BTCUSD",1717166405980,0.007,67501.0,67500.0,0.00340517]
["bitfinex","BTCUSD",1717166406368,0.006,67501.0,67500.0,0.00599394]
["bitfinex","BTCUSD",1717166406567,0.15309287,67501.0,67500.0,0.00340517]
["bitfinex","BTCUSD",1717166406770,0.15309287,67501.0,67500.0,0.003]
["bitfinex","BTCUSD",1717166406771,0.15609287,67501.0,67500.0,0.003]
["bitfinex","BTCUSD",1717166406993,0.15609287,67501.0,67500.0,0.00340517]
["bitfinex","BTCUSD",1717166407216,0.0086718,67501.0,67500.0,0.00340517]
["bitfinex","BTCUSD",1717166407419,0.0086718,67501.0,67500.0,0.03581456]
["bitfinex","BTCUSD",1717166407588,0.003,67501.0,67500.0,0.03281456]
["bitfinex","BTCUSD",1717166408000,0.009,67501.0,67500.0,0.03581456]
["bitfinex","BTCUSD",1717166408276,0.0035,67501.0,67500.0,0.03581456]
["bitfinex","BTCUSD",1717166408494,0.01761899,67513.0,67510.0,0.00040517]
["bitfinex","BTCUSD",1717166408495,0.16573799,67513.0,67510.0,0.00040517]
["bitfinex","BTCUSD",1717166408713,0.36768211,67512.0,67511.0,0.00040517]
["bitfinex","BTCUSD",1717166408934,0.22121538,67512.0,67503.0,0.00258877]
["bitfinex","BTCUSD",1717166409158,0.14743218,67512.0,67504.0,0.00299394]
["bitfinex","BTCUSD",1717166409390,0.148127,67510.0,67505.0,0.00040517]
["bitfinex","BTCUSD",1717166409616,0.21955405,67509.0,67504.0,0.00258877]
["bitfinex","BTCUSD",1717166409845,0.21955405,67509.0,67508.0,0.00040517]
["bitfinex","BTCUSD",1717166409846,0.14743832,67509.0,67508.0,0.00040517]
["bitfinex","BTCUSD",1717166410079,0.14743832,67509.0,67508.0,0.02269939]
["bitfinex","BTCUSD",1717166410363,0.00166041,67509.0,67508.0,0.02569333]
["bitfinex","BTCUSD",1717166410860,0.01761899,67513.0,67512.0,0.00299394]
["bitfinex","BTCUSD",1717166411106,0.43733372,67527.0,67525.0,0.00040517]
["bitfinex","BTCUSD",1717166411107,0.04831303,67527.0,67525.0,0.00040517]
["bitfinex","BTCUSD",1717166411333,0.0704887,67531.0,67520.0,0.01468019]
["bitfinex","BTCUSD",1717166411334,0.148102,67521.0,67520.0,0.01468019]
["bitfinex","BTCUSD",1717166411563,0.22099095,67521.0,67520.0,0.01468019]
["bitfinex","BTCUSD",1717166411778,0.22099095,67521.0,67508.0,0.002]
["bitfinex","BTCUSD",1717166411779,0.025,67512.0,67508.0,0.002]
["bitfinex","BTCUSD",1717166412015,0.07443352,67511.0,67510.0,0.00040517]
["bitfinex","BTCUSD",1717166412236,0.07634938,67511.0,67510.0,0.00258877]
["bitfinex","BTCUSD",1717166412447,0.22212729,67511.0,67510.0,0.02306405]
["bitfinex","BTCUSD",1717166412656,0.22212729,67511.0,67504.0,0.00040517]
["bitfinex","BTCUSD",1717166412875,0.07288895,67509.0,67502.0,0.224]
["bitfinex","BTCUSD",1717166413123,0.22027944,67508.0,67501.0,0.01468019]
["bitfinex","BTCUSD",1717166413339,0.07450153,67507.0,67504.0,0.00040517]
["bitfinex","BTCUSD",1717166413571,0.07641739,67507.0,67506.0,0.00040517]
["bitfinex","BTCUSD",1717166413775,0.07641739,67507.0,67506.0,0.31349394]
["bitfinex","BTCUSD",1717166414195,0.07641739,67507.0,67506.0,0.31308877]
["bitfinex","BTCUSD",1717166414196,0.07450153,67507.0,67506.0,0.31308877]
["bitfinex","BTCUSD",1717166414451,0.14577791,67507.0,67506.0,0.224]
["bitfinex","BTCUSD",1717166414652,0.14577791,67507.0,67501.0,0.01468019]
["bitfinex","BTCUSD",1717166414653,0.148137,67505.0,67504.0,0.007]
["bitfinex","BTCUSD",1717166414856,0.48391491,67505.0,67504.0,0.00499399]
["bitfinex","BTCUSD",1717166415103,0.48391491,67505.0,67482.0,0.3228]
["bitfinex","BTCUSD",1717166415104,0.66720073,67505.0,67486.0,0.00040517]
["bitfinex","BTCUSD",1717166415362,0.59629708,67505.0,67504.0,0.009]
["bitfinex","BTCUSD",1717166415596,0.63675676,67505.0,67504.0,0.00694907]
["bitfinex","BTCUSD",1717166415793,0.68543137,67505.0,67504.0,0.00694907]
["bitfinex","BTCUSD",1717166415998,0.148157,67496.0,67489.0,0.00040517]
["bitfinex","BTCUSD",1717166416204,0.07872378,67495.0,67485.0,0.00299394]
["bitfinex","BTCUSD",1717166416456,0.12197863,67495.0,67485.0,0.00299394]
["bitfinex","BTCUSD",1717166416679,0.12359212,67494.0,67493.0,0.00040517]
["bitfinex","BTCUSD",1717166416908,0.08066457,67494.0,67493.0,0.00040517]
["bitfinex","BTCUSD",1717166417144,0.37460348,67494.0,67493.0,0.02274939]
["bitfinex","BTCUSD",1717166417373,0.37460348,67494.0,67493.0,0.00040517]
["bitfinex","BTCUSD",1717166417621,0.08066457,67494.0,67493.0,0.00299394]
["bitfinex","BTCUSD",1717166418066,0.07872378,67494.0,67493.0,0.00299394]
["bitfinex","BTCUSD",1717166418298,0.08872378,67494.0,67493.0,0.00499394]
["bitfinex","BTCUSD",1717166418519,0.09066457,67494.0,67493.0,0.02794333]
["bitfinex","BTCUSD",1717166418758,0.09066457,67494.0,67493.0,0.48934333]
["bitfinex","BTCUSD",1717166418759,0.08066457,67494.0,67493.0,0.48934333]
["bitfinex","BTCUSD",1717166418973,0.08066457,67494.0,67492.0,0.0005]
["bitfinex","BTCUSD",1717166418974,0.148163,67493.0,67492.0,0.0005]
["bitfinex","BTCUSD",1717166419210,0.44555364,67493.0,67492.0,0.0005]
["bitfinex","BTCUSD",1717166419437,0.29176905,67493.0,67492.0,0.0005]
["bitfinex","BTCUSD",1717166419741,0.37459077,67493.0,67492.0,0.0005]
["bitfinex","BTCUSD",1717166420835,0.462164,67493.0,67492.0,0.00590517]
["bitfinex","BTCUSD",1717166421061,0.46216408,67493.0,67492.0,0.0055]
["bitfinex","BTCUSD",1717166421240,0.46216408,67493.0,67492.0,0.00590517]
["bitfinex","BTCUSD",1717166421463,0.49572789,67493.0,67492.0,0.00690517]
["bitfinex","BTCUSD",1717166421677,0.6161475,67493.0,67492.0,0.00690517]
["bitfinex","BTCUSD",1717166421905,0.22742777,67493.0,67492.0,0.00590517]
["bitfinex","BTCUSD",1717166422132,0.08164986,67493.0,67492.0,0.00849394]
["bitfinex","BTCUSD",1717166422348,0.09364986,67493.0,67492.0,0.08984333]
["bitfinex","BTCUSD",1717166422576,0.45947972,67493.0,67492.0,0.0015]
["bitfinex","BTCUSD",1717166423023,0.54707833,67493.0,67492.0,0.00690517]
["bitfinex","BTCUSD",1717166423244,0.54707833,67493.0,67492.0,0.0065]
["bitfinex","BTCUSD",1717166423245,0.46047972,67493.0,67492.0,0.0065]
["bitfinex","BTCUSD",1717166423470,0.63067758,67493.0,67492.0,0.0065]
["bitfinex","BTCUSD",1717166424189,0.46047972,67493.0,67492.0,0.0065]
["bitfinex","BTCUSD",1717166424408,0.7597312,67493.0,67492.0,0.0065]
["bitfinex","BTCUSD",1717166424702,0.78547758,67493.0,67492.0,0.0065]
["bitfinex","BTCUSD",1717166424911,0.63067758,67493.0,67492.0,0.0065]
["bitfinex","BTCUSD",1717166425140,0.46047972,67493.0,67492.0,0.0065]
["bitfinex","BTCUSD",1717166425592,0.74480672,67493.0,67492.0,0.0055]
["bitfinex","BTCUSD",1717166425868,1.07079431,67493.0,67492.0,0.0055]
["bitfinex","BTCUSD",1717166426094,1.52319431,67493.0,67492.0,0.0005]
["bitfinex","BTCUSD",1717166426320,1.55919431,67493.0,67492.0,0.0005]
["bitfinex","BTCUSD",1717166426540,1.52319431,67493.0,67492.0,0.0005]
["bitfinex","BTCUSD",1717166426759,1.52221016,67493.0,67492.0,0.0005]
["bitfinex","BTCUSD",1717166426978,1.27388316,67493.0,67492.0,0.0025]
["bitfinex","BTCUSD",1717166427359,1.23888316,67493.0,67492.0,0.0015]
["bitfinex","BTCUSD",1717166427569,1.25788316,67493.0,67492.0,0.0015]
["bitfinex","BTCUSD",1717166427798,1.28288316,67493.0,67492.0,0.0045]
["bitfinex","BTCUSD",1717166428016,1.3007834,67493.0,67492.0,0.0045]
["bitfinex","BTCUSD",1717166428403,1.9051104,67493.0,67492.0,0.0015]
["bitfinex","BTCUSD",1717166428616,1.7087834,67493.0,67492.0,0.0015]
["bitfinex","BTCUSD",1717166428824,0.9593834,67493.0,67492.0,0.0045]
["bitfinex","BTCUSD",1717166429022,0.9273834,67493.0,67492.0,0.0035]
["bitfinex","BTCUSD",1717166429462,0.9523834,67493.0,67492.0,0.0045]
["bitfinex","BTCUSD",1717166429904,0.7725834,67493.0,67492.0,0.0035]
["bitfinex","BTCUSD",1717166430025,0.7725834,67493.0,67492.0,0.0045]
["bitfinex","BTCUSD",1717166430026,0.59969445,67493.0,67492.0,0.0045]
["bitfinex","BTCUSD",1717166430230,0.41250686,67493.0,67492.0,0.0015]
["bitfinex","BTCUSD",1717166430437,0.84263386,67493.0,67492.0,0.0005]
["bitfinex","BTCUSD",1717166430662,0.84263386,67493.0,67465.0,0.01]
["bitfinex","BTCUSD",1717166430663,1.05872,67467.0,67465.0,0.01]
["bitfinex","BTCUSD",1717166430889,0.29399791,67467.0,67466.0,0.28628946]
["bitfinex","BTCUSD",1717166431100,0.29585662,67467.0,67466.0,0.28628946]
["bitfinex","BTCUSD",1717166431307,0.40396711,67467.0,67466.0,0.28628946]
["bitfinex","BTCUSD",1717166431537,0.23680638,67467.0,67466.0,0.31636409]
["bitfinex","BTCUSD",1717166431751,0.23680638,67467.0,67466.0,0.31595892]
["bitfinex","BTCUSD",1717166431752,0.15031858,67467.0,67466.0,0.31595892]
["bitfinex","BTCUSD",1717166431960,0.15031858,67467.0,67466.0,0.31636409]
["bitfinex","BTCUSD",1717166432159,0.15031858,67467.0,67466.0,0.78566409]
["bitfinex","BTCUSD",1717166432396,0.02954067,67467.0,67466.0,0.79125286]
["bitfinex","BTCUSD",1717166432604,0.02954067,67467.0,67466.0,1.11305286]
["bitfinex","BTCUSD",1717166432605,0.028,67467.0,67466.0,1.11305286]
["bitfinex","BTCUSD",1717166433034,0.04323387,67484.0,67482.0,0.00040517]
["bitfinex","BTCUSD",1717166433286,0.06485081,67485.0,67483.0,0.00040517]
["bitfinex","BTCUSD",1717166433484,0.1548,67482.0,67469.0,0.00040517]
["bitfinex","BTCUSD",1717166433703,0.1548,67482.0,67472.0,0.00040517]
["bitfinex","BTCUSD",1717166433704,0.148203,67475.0,67472.0,0.00040517]
["bitfinex","BTCUSD",1717166433911,0.11611859,67478.0,67470.0,0.03440443]
["bitfinex","BTCUSD",1717166433912,0.148209,67472.0,67471.0,0.00040517]
["bitfinex","BTCUSD",1717166434133,0.0648375,67473.0,67472.0,0.00040517]
["bitfinex","BTCUSD",1717166434342,0.08645928,67475.0,67473.0,0.00040517]
["bitfinex","BTCUSD",1717166434343,0.0648375,67475.0,67473.0,0.00040517]
["bitfinex","BTCUSD",1717166434553,0.18899664,67474.0,67471.0,0.00040517]
["bitfinex","BTCUSD",1717166434771,0.18899664,67474.0,67473.0,0.00040517]
["bitfinex","BTCUSD",1717166434984,0.14577791,67474.0,67473.0,0.00040517]
["bitfinex","BTCUSD",1717166435220,0.21059078,67474.0,67473.0,0.00040517]
["bitfinex","BTCUSD",1717166435394,0.14577791,67474.0,67473.0,0.00040517]
["bitfinex","BTCUSD",1717166435559,0.06481287,67474.0,67473.0,0.00040517]
["bitfinex","BTCUSD",1717166435736,0.06481287,67474.0,67473.0,0.03869003]
["bitfinex","BTCUSD",1717166435944,0.025,67475.0,67473.0,0.03869003]
["bitfinex","BTCUSD",1717166435945,0.025,67475.0,67474.0,0.01]
["bitfinex","BTCUSD",1717166436145,0.04320958,67480.0,67478.0,0.01]
["bitfinex","BTCUSD",1717166436346,0.002,67474.0,67473.0,0.27269003]
["bitfinex","BTCUSD",1717166436574,0.002,67474.0,67459.0,0.00071219]
["bitfinex","BTCUSD",1717166436575,0.4620727,67473.0,67466.0,0.28628946]
["bitfinex","BTCUSD",1717166436747,0.53168686,67467.0,67466.0,0.28628946]
["bitfinex","BTCUSD",1717166436947,0.61640662,67467.0,67466.0,0.28628946]
["bitfinex","BTCUSD",1717166437160,0.71640662,67467.0,67466.0,0.28628946]
["bitfinex","BTCUSD",1717166437360,0.97657145,67467.0,67466.0,0.28628946]
["bitfinex","BTCUSD",1717166437868,0.89018225,67467.0,67466.0,0.28628946]
["bitfinex","BTCUSD",1717166438093,0.89018225,67467.0,67466.0,0.31591841]
["bitfinex","BTCUSD",1717166438094,0.91523276,67467.0,67466.0,0.31591841]
["bitfinex","BTCUSD",1717166438300,0.81522305,67467.0,67466.0,0.31591841]
["bitfinex","BTCUSD",1717166438552,0.81522305,67467.0,67466.0,0.28628946]
["bitfinex","BTCUSD",1717166438764,0.7072933,67467.0,67466.0,0.28628946]
["bitfinex","BTCUSD",1717166439292,0.7072933,67467.0,67466.0,0.28928946]
["bitfinex","BTCUSD",1717166439293,0.6192377,67467.0,67466.0,0.28928946]
["bitfinex","BTCUSD",1717166439522,0.80475348,67467.0,67466.0,0.28928946]
["bitfinex","BTCUSD",1717166439782,0.96205736,67467.0,67466.0,0.28628946]
["bitfinex","BTCUSD",1717166439975,0.92788663,67467.0,67466.0,0.28628946]
["bitfinex","BTCUSD",1717166440616,0.93217123,67467.0,67466.0,0.28628946]
["bitfinex","BTCUSD",1717166440838,0.9571599,67467.0,67466.0,0.28628946]
["bitfinex","BTCUSD",1717166441062,0.91401154,67467.0,67466.0,0.28628946]
["bitfinex","BTCUSD",1717166441266,0.88528228,67467.0,67466.0,0.28928946]
["bitfinex","BTCUSD",1717166441508,0.9508454,67467.0,67466.0,0.28928946]
["bitfinex","BTCUSD",1717166441712,0.9148454,67467.0,67466.0,0.28628946]
["bitfinex","BTCUSD",1717166441962,0.7193884,67467.0,67466.0,0.432095]
["bitfinex","BTCUSD",1717166442177,0.21266048,67467.0,67466.0,0.659095]
["bitfinex","BTCUSD",1717166442409,0.04315621,67470.0,67466.0,0.669095]
["bitfinex","BTCUSD",1717166442627,0.059331,67484.0,67467.0,0.3214]
["bitfinex","BTCUSD",1717166442881,0.14577791,67483.0,67470.0,0.01]
["bitfinex","BTCUSD",1717166443267,0.14577791,67483.0,67468.0,0.14580554]
["bitfinex","BTCUSD",1717166443389,0.14577791,67483.0,67470.0,0.01]
["bitfinex","BTCUSD",1717166443589,0.29396391,67483.0,67470.0,0.01]
["bitfinex","BTCUSD",1717166443812,0.29396391,67483.0,67468.0,0.14580554]
["bitfinex","BTCUSD",1717166444032,0.14577791,67483.0,67469.0,0.06741509]
["bitfinex","BTCUSD",1717166444283,0.14577791,67483.0,67473.0,0.234]
["bitfinex","BTCUSD",1717166444518,0.0042846,67482.0,67474.0,0.01]
["bitfinex","BTCUSD",1717166444756,0.0042846,67482.0,67473.0,0.224]
["bitfinex","BTCUSD",1717166444757,0.14577791,67481.0,67475.0,0.01]
["bitfinex","BTCUSD",1717166444999,0.14577791,67481.0,67474.0,0.01]
["bitfinex","BTCUSD",1717166445202,0.0042846,67480.0,67475.0,0.0334]
["bitfinex","BTCUSD",1717166445405,0.0042846,67480.0,67476.0,0.4588]
["bitfinex","BTCUSD",1717166445633,0.04315621,67487.0,67476.0,0.4588]
["bitfinex","BTCUSD",1717166445838,0.04315621,67487.0,67473.0,0.0858074]
["bitfinex","BTCUSD",1717166445839,0.21866686,67477.0,67473.0,0.0858074]
["bitfinex","BTCUSD",1717166446044,0.148205,67474.0,67473.0,0.0858074]
["bitfinex","BTCUSD",1717166446256,0.29398291,67474.0,67473.0,0.0858074]
["bitfinex","BTCUSD",1717166446677,0.30795246,67474.0,67473.0,0.0858074]
["bitfinex","BTCUSD",1717166447289,0.31095246,67474.0,67473.0,0.1168074]
["bitfinex","BTCUSD",1717166447499,0.30095246,67474.0,67473.0,0.1168074]
["bitfinex","BTCUSD",1717166447715,0.38434506,67474.0,67473.0,0.1188102]
["bitfinex","BTCUSD",1717166447921,0.29795246,67474.0,67473.0,0.1188102]
["bitfinex","BTCUSD",1717166448165,0.341152,67474.0,67473.0,0.1418102]
["bitfinex","BTCUSD",1717166448368,0.341152,67474.0,67473.0,0.14131502]
["bitfinex","BTCUSD",1717166448579,0.29795246,67474.0,67473.0,0.11831502]
["bitfinex","BTCUSD",1717166448985,0.30795246,67474.0,67473.0,0.11831502]
["bitfinex","BTCUSD",1717166449222,0.37274317,67474.0,67473.0,0.11831502]
["bitfinex","BTCUSD",1717166449427,0.30795246,67474.0,67473.0,0.08531222]
["bitfinex","BTCUSD",1717166449918,0.30795246,67474.0,67473.0,0.12231222]
["bitfinex","BTCUSD",1717166450127,1.12205141,67474.0,67473.0,0.08531222]
["bitfinex","BTCUSD",1717166450332,1.23682449,67474.0,67473.0,0.08531222]
["bitfinex","BTCUSD",1717166450521,1.23682449,67474.0,67473.0,0.09831222]
["bitfinex","BTCUSD",1717166450925,1.23682449,67474.0,67473.0,0.08531222]
["bitfinex","BTCUSD",1717166451155,1.23782449,67474.0,67473.0,0.09831222]
["bitfinex","BTCUSD",1717166451351,1.23782449,67474.0,67473.0,0.10814344]
["bitfinex","BTCUSD",1717166451524,1.23682449,67474.0,67473.0,0.08531222]
["bitfinex","BTCUSD",1717166451936,1.23882449,67474.0,67473.0,0.08831222]
["bitfinex","BTCUSD",1717166452168,1.36831619,67474.0,67473.0,0.08831222]
["bitfinex","BTCUSD",1717166452394,1.29542724,67474.0,67473.0,0.08831222]
["bitfinex","BTCUSD",1717166452605,1.20035423,67474.0,67473.0,0.08831222]
["bitfinex","BTCUSD",1717166453041,0.37525259,67474.0,67473.0,0.10314344]
["bitfinex","BTCUSD",1717166453253,0.42179661,67474.0,67473.0,0.10314344]
["bitfinex","BTCUSD",1717166453699,0.04171678,67474.0,67473.0,0.59044344]
["bitfinex","BTCUSD",1717166454128,0.03741869,67474.0,67473.0,0.59044344]
["bitfinex","BTCUSD",1717166454570,0.04170832,67474.0,67473.0,0.59044344]
["bitfinex","BTCUSD",1717166455033,0.00728963,67474.0,67473.0,0.59044344]
["bitfinex","BTCUSD",1717166455472,0.03723513,67474.0,67473.0,0.59044344]
["bitfinex","BTCUSD",1717166455690,0.04152476,67474.0,67473.0,0.59044344]
["bitfinex","BTCUSD",1717166456369,0.00728963,67474.0,67473.0,0.59044344]
["bitfinex","BTCUSD",1717166456581,0.04112081,67474.0,67473.0,0.59044344]
["bitfinex","BTCUSD",1717166456797,0.0069612,67474.0,67473.0,0.59044344]
["bitfinex","BTCUSD",1717166457233,0.00267157,67474.0,67473.0,0.60044344]
["bitfinex","BTCUSD",1717166458754,0.001,67474.0,67473.0,0.59744344]
["bitfinex","BTCUSD",1717166459193,0.001,67474.0,67473.0,0.58744344]
["bitfinex","BTCUSD",1717166459413,0.001,67474.0,67473.0,0.59744344]
["bitfinex","BTCUSD",1717166459633,0.003,67474.0,67473.0,0.59744344]
["bitfinex","BTCUSD",1717166460086,0.04322128,67484.0,67483.0,0.01]
["bitfinex","BTCUSD",1717166460337,0.04322128,67484.0,67483.0,0.01468019]
["bitfinex","BTCUSD",1717166460338,0.03624761,67484.0,67483.0,0.01468019]
["bitfinex","BTCUSD",1717166460553,0.04036553,67484.0,67483.0,0.54124821]
["bitfinex","BTCUSD",1717166460734,0.00411792,67484.0,67483.0,0.53124821]
["bitfinex","BTCUSD",1717166460991,0.18619967,67484.0,67483.0,0.01468019]
["bitfinex","BTCUSD",1717166461211,0.18208175,67484.0,67483.0,0.01468019]
["bitfinex","BTCUSD",1717166461463,0.33441033,67484.0,67483.0,0.01468019]
["bitfinex","BTCUSD",1717166461882,0.34641033,67484.0,67483.0,0.04068019]
["bitfinex","BTCUSD",1717166462117,0.46633809,67484.0,67483.0,0.04068019]
["bitfinex","BTCUSD",1717166462365,0.47633809,67484.0,67483.0,0.04068019]
["bitfinex","BTCUSD",1717166462579,1.04371808,67484.0,67483.0,0.0159102]
["bitfinex","BTCUSD",1717166462804,1.41267916,67484.0,67483.0,0.0179102]
["bitfinex","BTCUSD",1717166463032,1.01631316,67484.0,67483.0,0.0179102]
["bitfinex","BTCUSD",1717166463262,0.56414716,67484.0,67483.0,0.0159102]
["bitfinex","BTCUSD",1717166463487,0.148201,67476.0,67473.0,0.08531222]
["bitfinex","BTCUSD",1717166463703,0.17886423,67475.0,67474.0,0.00999924]
["bitfinex","BTCUSD",1717166463921,0.03719802,67475.0,67474.0,0.00999924]
["bitfinex","BTCUSD",1717166464205,0.04742327,67475.0,67474.0,0.31999924]
["bitfinex","BTCUSD",1717166464422,0.04742327,67475.0,67474.0,0.82629924]
["bitfinex","BTCUSD",1717166464423,0.0041117,67475.0,67474.0,0.82629924]
["bitfinex","BTCUSD",1717166464639,0.29809261,67475.0,67474.0,0.00999924]
["bitfinex","BTCUSD",1717166464850,0.3300436,67475.0,67474.0,0.00999924]
["bitfinex","BTCUSD",1717166465062,0.3300436,67475.0,67473.0,0.08531222]
["bitfinex","BTCUSD",1717166465063,0.148205,67474.0,67473.0,0.08531222]
["bitfinex","BTCUSD",1717166465283,0.3259339,67474.0,67473.0,0.08531222]
["bitfinex","BTCUSD",1717166465520,0.33005609,67474.0,67473.0,0.08531222]
["bitfinex","BTCUSD",1717166465970,0.46004153,67474.0,67473.0,0.08531222]
["bitfinex","BTCUSD",1717166466187,0.46004153,67474.0,67473.0,0.09531146]
["bitfinex","BTCUSD",1717166466408,0.18185109,67474.0,67473.0,0.09531146]
["bitfinex","BTCUSD",1717166466626,0.33005609,67474.0,67473.0,0.09531146]
["bitfinex","BTCUSD",1717166466843,0.34005609,67474.0,67473.0,0.08531222]
["bitfinex","BTCUSD",1717166467067,0.33005609,67474.0,67473.0,0.08531222]
["bitfinex","BTCUSD",1717166467504,0.03807318,67474.0,67473.0,0.09831222]
["bitfinex","BTCUSD",1717166467725,0.03807318,67474.0,67473.0,0.13201146]
["bitfinex","BTCUSD",1717166467943,0.03707318,67474.0,67473.0,0.12101146]
["bitfinex","BTCUSD",1717166468171,0.04107318,67474.0,67473.0,0.93291146]
["bitfinex","BTCUSD",1717166468602,0.001,67474.0,67473.0,0.92191146]
["bitfinex","BTCUSD",1717166468820,0.00496631,67474.0,67473.0,0.93191146]
["bitfinex","BTCUSD",1717166469029,0.00396631,67474.0,67473.0,0.92991146]
["bitfinex","BTCUSD",1717166469241,0.04335242,67476.0,67475.0,0.01]
["bitfinex","BTCUSD",1717166469474,0.06502462,67478.0,67477.0,0.01]
["bitfinex","BTCUSD",1717166469726,0.0866978,67480.0,67479.0,0.01]
["bitfinex","BTCUSD",1717166469943,0.03650946,67480.0,67478.0,0.01]
["bitfinex","BTCUSD",1717166470159,0.03650946,67480.0,67479.0,0.01]
["bitfinex","BTCUSD",1717166470379,0.10151909,67480.0,67479.0,0.04284592]
["bitfinex","BTCUSD",1717166470644,0.10151909,67480.0,67479.0,0.03284592]
["bitfinex","BTCUSD",1717166471065,0.03650946,67480.0,67479.0,0.03284592]
["bitfinex","BTCUSD",1717166471278,0.19909621,67480.0,67479.0,0.03284592]
["bitfinex","BTCUSD",1717166471497,0.11239841,67480.0,67478.0,0.037]
["bitfinex","BTCUSD",1717166471716,0.03650946,67479.0,67475.0,0.09445917]
["bitfinex","BTCUSD",1717166471930,0.10831049,67476.0,67475.0,0.09445917]
["bitfinex","BTCUSD",1717166472157,0.148205,67474.0,67473.0,0.08531222]
["bitfinex","BTCUSD",1717166472360,0.29398291,67474.0,67473.0,0.08531222]
["bitfinex","BTCUSD",1717166472580,0.52152147,67474.0,67473.0,0.08531222]
["bitfinex","BTCUSD",1717166472798,0.65454734,67474.0,67473.0,0.08531222]
["bitfinex","BTCUSD",1717166473016,0.41346912,67474.0,67473.0,0.09531146]
["bitfinex","BTCUSD",1717166473234,0.3351159,67474.0,67473.0,0.09531146]
["bitfinex","BTCUSD",1717166473681,0.04113299,67474.0,67473.0,0.09531146]
["bitfinex","BTCUSD",1717166474142,0.08545918,67474.0,67473.0,0.89021146]
["bitfinex","BTCUSD",1717166474366,0.08664962,67477.0,67474.0,0.10048917]
["bitfinex","BTCUSD",1717166474367,0.04332619,67475.0,67474.0,0.10048917]
["bitfinex","BTCUSD",1717166474577,0.001,67476.0,67474.0,0.46026708]
["bitfinex","BTCUSD",1717166474804,0.15163684,67484.0,67474.0,0.47026708]
["bitfinex","BTCUSD",1717166475023,0.08664962,67485.0,67483.0,0.01]
["bitfinex","BTCUSD",1717166475236,0.08664962,67485.0,67475.0,0.13651587]
["bitfinex","BTCUSD",1717166475237,0.08664962,67485.0,67484.0,0.01]
["bitfinex","BTCUSD",1717166475447,0.08664962,67486.0,67485.0,0.01]
["bitfinex","BTCUSD",1717166475696,0.08664962,67486.0,67485.0,0.11493802]
["bitfinex","BTCUSD",1717166475918,0.06498933,67489.0,67485.0,0.10493802]
["bitfinex","BTCUSD",1717166476161,0.06498933,67489.0,67486.0,0.01]
["bitfinex","BTCUSD",1717166476162,0.06497973,67487.0,67486.0,0.01]
["bitfinex","BTCUSD",1717166476384,0.09876999,67487.0,67486.0,0.10538756]
["bitfinex","BTCUSD",1717166476823,0.03346221,67487.0,67486.0,0.10538756]
["bitfinex","BTCUSD",1717166477080,0.12011183,67487.0,67486.0,0.10538756]
["bitfinex","BTCUSD",1717166477573,0.03346221,67487.0,67486.0,0.10538756]
["bitfinex","BTCUSD",1717166477808,0.06497377,67489.0,67487.0,0.01]
["bitfinex","BTCUSD",1717166478043,0.06736053,67490.0,67488.0,0.26071593]
["bitfinex","BTCUSD",1717166478329,0.10831203,67492.0,67489.0,0.01]
["bitfinex","BTCUSD",1717166478596,0.0649948,67501.0,67500.0,0.01]
["bitfinex","BTCUSD",1717166478856,0.16762203,67505.0,67502.0,0.01]
["bitfinex","BTCUSD",1717166478857,0.0649948,67503.0,67502.0,0.01]
["bitfinex","BTCUSD",1717166479093,0.05931,67505.0,67500.0,0.81628019]
["bitfinex","BTCUSD",1717166479094,0.05931,67505.0,67504.0,0.01]
["bitfinex","BTCUSD",1717166479339,0.05431,67505.0,67504.0,0.01]
["bitfinex","BTCUSD",1717166480034,0.05431,67505.0,67504.0,0.01592445]
["bitfinex","BTCUSD",1717166480495,0.06503765,67515.0,67512.0,0.01]
["bitfinex","BTCUSD",1717166480733,0.06503765,67515.0,67514.0,0.01]
["bitfinex","BTCUSD",1717166480970,0.06503765,67517.0,67514.0,0.02468019]
["bitfinex","BTCUSD",1717166481196,0.1300753,67527.0,67514.0,0.02468019]
["bitfinex","BTCUSD",1717166481197,0.06503765,67519.0,67517.0,0.8227]
["bitfinex","BTCUSD",1717166481438,0.06503765,67519.0,67518.0,0.08433043]
["bitfinex","BTCUSD",1717166481905,0.01925975,67519.0,67518.0,0.08433043]
["bitfinex","BTCUSD",1717166482615,0.01925975,67519.0,67514.0,0.01468019]
["bitfinex","BTCUSD",1717166482854,0.07288895,67517.0,67514.0,0.01468019]
["bitfinex","BTCUSD",1717166483311,0.00349535,67516.0,67514.0,0.01468019]
["bitfinex","BTCUSD",1717166483801,0.00349535,67516.0,67497.0,0.1548]
["bitfinex","BTCUSD",1717166483802,0.01,67513.0,67487.0,0.03874193]
["bitfinex","BTCUSD",1717166484077,0.67086686,67515.0,67497.0,0.01468019]
["bitfinex","BTCUSD",1717166484078,0.07288895,67503.0,67497.0,0.01468019]
["bitfinex","BTCUSD",1717166484310,0.06483149,67505.0,67497.0,0.01468019]
["bitfinex","BTCUSD",1717166484516,0.043222,67505.0,67498.0,0.01]
["bitfinex","BTCUSD",1717166484744,0.4019544,67511.0,67499.0,0.062386]
["bitfinex","BTCUSD",1717166484745,0.11611095,67504.0,67499.0,0.062386]
["bitfinex","BTCUSD",1717166484954,0.07288895,67503.0,67499.0,0.05646057]
["bitfinex","BTCUSD",1717166485185,0.01,67501.0,67497.0,0.01468019]
["bitfinex","BTCUSD",1717166485437,0.948752,67498.0,67497.0,0.01468019]
["bitfinex","BTCUSD",1717166485648,1.15352185,67498.0,67497.0,0.01468019]
["bitfinex","BTCUSD",1717166485866,1.15699744,67498.0,67497.0,0.01468019]
["bitfinex","BTCUSD",1717166486076,0.1492535,67498.0,67497.0,0.01468019]
["bitfinex","BTCUSD",1717166486303,0.00347559,67498.0,67497.0,0.01468019]
["bitfinex","BTCUSD",1717166486532,0.15162759,67498.0,67497.0,0.03568019]
["bitfinex","BTCUSD",1717166486766,0.11544325,67498.0,67497.0,0.03268019]
["bitfinex","BTCUSD",1717166487040,0.02897075,67498.0,67497.0,0.01468019]
["bitfinex","BTCUSD",1717166487305,0.10482629,67498.0,67497.0,0.08665821]
["bitfinex","BTCUSD",1717166487533,0.14182629,67498.0,67497.0,0.08965821]
["bitfinex","BTCUSD",1717166487755,0.09439217,67498.0,67497.0,0.08965821]
["bitfinex","BTCUSD",1717166487978,0.09439217,67498.0,67497.0,0.08665821]
["bitfinex","BTCUSD",1717166487979,0.05739217,67498.0,67497.0,0.08665821]
["bitfinex","BTCUSD",1717166488213,0.01414829,67498.0,67497.0,0.08665821]
["bitfinex","BTCUSD",1717166488691,0.02901407,67498.0,67497.0,0.08565821]
["bitfinex","BTCUSD",1717166489246,0.26568093,67498.0,67497.0,0.08765821]
["bitfinex","BTCUSD",1717166489469,0.04701407,67498.0,67497.0,0.01768019]
["bitfinex","BTCUSD",1717166489690,0.11688133,67498.0,67497.0,0.01768019]
["bitfinex","BTCUSD",1717166489935,0.09888133,67498.0,67497.0,0.01468019]
["bitfinex","BTCUSD",1717166490149,0.03684079,67498.0,67497.0,0.03954821]
["bitfinex","BTCUSD",1717166490599,0.03084079,67498.0,67497.0,0.03954821]
["bitfinex","BTCUSD",1717166490812,0.03084079,67498.0,67497.0,0.02486802]
["bitfinex","BTCUSD",1717166491022,0.00314829,67498.0,67497.0,0.02486802]
["bitfinex","BTCUSD",1717166491294,0.0432554,67499.0,67497.0,0.02486802]
["bitfinex","BTCUSD",1717166491510,0.09588394,67498.0,67497.0,0.01468019]
["bitfinex","BTCUSD",1717166491721,0.09588394,67498.0,67497.0,0.01968019]
["bitfinex","BTCUSD",1717166491936,0.03100856,67498.0,67497.0,0.01968019]
["bitfinex","BTCUSD",1717166492143,0.01444523,67498.0,67497.0,0.02068019]
["bitfinex","BTCUSD",1717166492349,0.01444523,67498.0,67497.0,0.04614821]
["bitfinex","BTCUSD",1717166492350,0.05769482,67498.0,67497.0,0.04614821]
["bitfinex","BTCUSD",1717166492591,0.24443267,67498.0,67497.0,0.04514821]
["bitfinex","BTCUSD",1717166492806,0.3253352,67498.0,67497.0,0.02168019]
["bitfinex","BTCUSD",1717166493059,0.43341777,67498.0,67497.0,0.02168019]
["bitfinex","BTCUSD",1717166493275,0.3253352,67498.0,67497.0,0.02168019]
["bitfinex","BTCUSD",1717166493513,0.3253352,67498.0,67497.0,0.01668019]
["bitfinex","BTCUSD",1717166493731,0.3353352,67498.0,67497.0,0.01468019]
["bitfinex","BTCUSD",1717166493959,0.3353352,67498.0,67497.0,0.01868019]
["bitfinex","BTCUSD",1717166494182,0.3353352,67498.0,67497.0,0.02068019]
["bitfinex","BTCUSD",1717166494403,0.3353352,67498.0,67497.0,0.01668019]
["bitfinex","BTCUSD",1717166494844,0.3413352,67498.0,67497.0,0.01968019]
["bitfinex","BTCUSD",1717166495067,0.3513352,67498.0,67497.0,0.01968019]
["bitfinex","BTCUSD",1717166495302,0.3353352,67498.0,67497.0,0.01668019]
["bitfinex","BTCUSD",1717166495538,0.3353352,67498.0,67497.0,0.01468019]
["bitfinex","BTCUSD",1717166495748,0.3393352,67498.0,67497.0,0.01468019]
["bitfinex","BTCUSD",1717166495932,0.3293352,67498.0,67497.0,0.01468019]
["bitfinex","BTCUSD",1717166496908,0.3293352,67498.0,67480.0,0.6968]
["bitfinex","BTCUSD",1717166496909,0.01,67497.0,67480.0,0.6968]
["bitfinex","BTCUSD",1717166497140,0.04326744,67486.0,67481.0,0.14839]
["bitfinex","BTCUSD",1717166497359,0.04326744,67486.0,67482.0,0.01]
["bitfinex","BTCUSD",1717166497573,0.04326744,67484.0,67482.0,0.01]
["bitfinex","BTCUSD",1717166497805,0.04326744,67484.0,67483.0,0.06358702]
["bitfinex","BTCUSD",1717166498031,0.04326744,67487.0,67483.0,0.06358702]
["bitfinex","BTCUSD",1717166498251,0.00343261,67484.0,67483.0,0.07358702]
["bitfinex","BTCUSD",1717166498464,0.04326744,67488.0,67487.0,0.01]
["bitfinex","BTCUSD",1717166498684,0.08653489,67491.0,67483.0,0.06358702]
["bitfinex","BTCUSD",1717166498685,0.04329964,67491.0,67490.0,0.01]
["bitfinex","BTCUSD",1717166498912,0.04329964,67492.0,67490.0,0.01]
["bitfinex","BTCUSD",1717166499129,0.04329964,67492.0,67487.0,0.01]
["bitfinex","BTCUSD",1717166499342,0.04330915,67490.0,67486.0,0.01]
["bitfinex","BTCUSD",1717166499562,0.08659928,67491.0,67490.0,0.01]
["bitfinex","BTCUSD",1717166499772,0.11669331,67491.0,67490.0,0.01]
["bitfinex","BTCUSD",1717166500023,0.07340516,67491.0,67490.0,0.01]
["bitfinex","BTCUSD",1717166500274,0.06496541,67494.0,67493.0,0.01]
["bitfinex","BTCUSD",1717166500503,0.04331607,67497.0,67495.0,0.01]
["bitfinex","BTCUSD",1717166500740,0.06497411,67499.0,67498.0,0.01]
["bitfinex","BTCUSD",1717166500952,0.06497411,67501.0,67500.0,0.01]
["bitfinex","BTCUSD",1717166501163,0.06497411,67502.0,67501.0,0.01]
["bitfinex","BTCUSD",1717166501379,0.07288895,67517.0,67507.0,0.01]
["bitfinex","BTCUSD",1717166501618,0.08664635,67512.0,67510.0,0.01]
["bitfinex","BTCUSD",1717166501841,0.10830794,67513.0,67498.0,0.07198057]
["bitfinex","BTCUSD",1717166501842,0.01,67504.0,67498.0,0.08666076]
["bitfinex","BTCUSD",1717166502057,0.22103895,67499.0,67498.0,0.01468019]
["bitfinex","BTCUSD",1717166502281,0.24891457,67499.0,67498.0,0.01468019]
["bitfinex","BTCUSD",1717166502953,0.40469248,67499.0,67498.0,0.01468019]
["bitfinex","BTCUSD",1717166503388,0.47185315,67499.0,67498.0,0.01468019]
["bitfinex","BTCUSD",1717166503597,0.47485315,67499.0,67498.0,0.01568019]
["bitfinex","BTCUSD",1717166503807,0.70399248,67499.0,67498.0,0.01568019]
["bitfinex","BTCUSD",1717166504020,1.65215315,67499.0,67498.0,0.01568019]
["bitfinex","BTCUSD",1717166504229,1.65215315,67499.0,67498.0,0.001]
["bitfinex","BTCUSD",1717166504230,1.75215315,67499.0,67498.0,0.001]
["bitfinex","BTCUSD",1717166504441,2.20667532,67499.0,67498.0,0.001]
["bitfinex","BTCUSD",1717166504671,2.23630532,67499.0,67498.0,0.004]
["bitfinex","BTCUSD",1717166504891,2.13755867,67499.0,67498.0,0.004]
["bitfinex","BTCUSD",1717166505103,2.18253414,67499.0,67498.0,0.004]
["bitfinex","BTCUSD",1717166505325,2.38057078,67499.0,67498.0,0.003]
["bitfinex","BTCUSD",1717166505737,2.38357078,67499.0,67498.0,0.006]
["bitfinex","BTCUSD",1717166505960,2.08427078,67499.0,67498.0,0.003]
["bitfinex","BTCUSD",1717166506171,2.38057078,67499.0,67498.0,0.003]
["bitfinex","BTCUSD",1717166506380,0.148205,67474.0,67473.0,0.08531222]
["bitfinex","BTCUSD",1717166506615,0.45662991,67474.0,67473.0,0.08531222]
["bitfinex","BTCUSD",1717166506824,0.32968402,67474.0,67473.0,0.08531222]
["bitfinex","BTCUSD",1717166507035,0.45972584,67474.0,67473.0,0.08531222]
["bitfinex","BTCUSD",1717166507947,0.31394793,67474.0,67473.0,0.08531222]
["bitfinex","BTCUSD",1717166508172,0.18490611,67474.0,67473.0,0.09884344]
["bitfinex","BTCUSD",1717166508884,0.00440972,67474.0,67473.0,0.09884344]
["bitfinex","BTCUSD",1717166509130,0.03946911,67474.0,67473.0,0.09884344]
["bitfinex","BTCUSD",1717166509360,0.03605939,67474.0,67473.0,0.09884344]
["bitfinex","BTCUSD",1717166509588,0.03946911,67474.0,67473.0,0.10784344]
["bitfinex","BTCUSD",1717166509823,0.18667411,67474.0,67473.0,0.09384344]
["bitfinex","BTCUSD",1717166510270,0.18767411,67474.0,67473.0,0.10484344]
["bitfinex","BTCUSD",1717166511175,0.46354876,67474.0,67473.0,0.10484344]
["bitfinex","BTCUSD",1717166511395,0.33345202,67474.0,67473.0,0.10484344]
["bitfinex","BTCUSD",1717166511615,0.34345202,67474.0,67473.0,0.10484344]
["bitfinex","BTCUSD",1717166511856,0.33345202,67474.0,67473.0,0.10484344]
["bitfinex","BTCUSD",1717166514219,0.34345202,67474.0,67473.0,0.10484344]
["bitfinex","BTCUSD",1717166514442,0.47345349,67474.0,67473.0,0.10484344]
["bitfinex","BTCUSD",1717166514657,0.34345202,67474.0,67473.0,0.10484344]
["bitfinex","BTCUSD",1717166515016,0.33345202,67474.0,67473.0,0.10484344]
["bitfinex","BTCUSD",1717166515226,0.34345202,67474.0,67473.0,0.10484344]
["bitfinex","BTCUSD",1717166515923,0.33345202,67474.0,67473.0,0.10484344]
["bitfinex","BTCUSD",1717166516546,0.18767411,67474.0,67473.0,0.10484344]
["bitfinex","BTCUSD",1717166516757,0.18701753,67474.0,67473.0,0.10484344]
["bitfinex","BTCUSD",1717166517756,0.03881253,67474.0,67473.0,0.10484344]
["bitfinex","BTCUSD",1717166517975,0.12544908,67474.0,67473.0,0.88704344]
["bitfinex","BTCUSD",1717166518199,0.03881253,67474.0,67473.0,0.88704344]
["bitfinex","BTCUSD",1717166518412,0.10378712,67474.0,67473.0,0.88704344]
["bitfinex","BTCUSD",1717166518868,0.10381474,67474.0,67473.0,0.89704344]
["bitfinex","BTCUSD",1717166519076,0.00440972,67474.0,67473.0,0.89704344]
["bitfinex","BTCUSD",1717166519314,0.10829569,67484.0,67473.0,0.89704344]
["bitfinex","BTCUSD",1717166519315,0.04334157,67481.0,67473.0,1.03182135]
["bitfinex","BTCUSD",1717166519522,0.04334157,67484.0,67477.0,0.01]
["bitfinex","BTCUSD",1717166519738,0.00323248,67480.0,67478.0,0.01]
["bitfinex","BTCUSD",1717166519966,0.04334157,67483.0,67481.0,0.01]
["bitfinex","BTCUSD",1717166520179,0.04334157,67483.0,67480.0,0.01]
["bitfinex","BTCUSD",1717166520393,0.07612143,67482.0,67474.0,0.14106214]
["bitfinex","BTCUSD",1717166520635,0.07288895,67475.0,67473.0,0.94472363]
["bitfinex","BTCUSD",1717166520872,0.148198,67478.0,67473.0,0.48632363]
["bitfinex","BTCUSD",1717166521094,0.11623052,67475.0,67473.0,0.10852363]
["bitfinex","BTCUSD",1717166521323,0.04334157,67474.0,67473.0,0.09999241]
["bitfinex","BTCUSD",1717166521541,0.08663655,67474.0,67473.0,0.09999241]
["bitfinex","BTCUSD",1717166521752,0.00323248,67474.0,67473.0,0.09999241]
["bitfinex","BTCUSD",1717166521973,0.00323248,67474.0,67473.0,0.10999241]
["bitfinex","BTCUSD",1717166522336,0.04333697,67476.0,67474.0,0.01]
["bitfinex","BTCUSD",1717166522432,0.04333697,67476.0,67473.0,0.11099165]
["bitfinex","BTCUSD",1717166522901,0.07288895,67474.0,67473.0,0.11099165]
["bitfinex","BTCUSD",1717166523123,0.06500545,67475.0,67473.0,0.09999241]
["bitfinex","BTCUSD",1717166523346,0.14677791,67474.0,67473.0,0.11099241]
["bitfinex","BTCUSD",1717166523613,0.15677791,67474.0,67473.0,0.11099241]
["bitfinex","BTCUSD",1717166523910,0.63137791,67474.0,67473.0,0.11099241]
["bitfinex","BTCUSD",1717166524139,0.62337791,67474.0,67473.0,0.15809165]
["bitfinex","BTCUSD",1717166524383,0.82398975,67474.0,67473.0,0.13609165]
["bitfinex","BTCUSD",1717166524843,0.83398975,67474.0,67473.0,0.13609165]
["bitfinex","BTCUSD",1717166525062,0.69410831,67474.0,67473.0,0.13609165]
["bitfinex","BTCUSD",1717166525244,0.21950831,67474.0,67473.0,0.13609165]
["bitfinex","BTCUSD",1717166525489,0.28765935,67474.0,67473.0,0.13609165]
["bitfinex","BTCUSD",1717166525714,0.15777791,67474.0,67473.0,0.13609165]
["bitfinex","BTCUSD",1717166525954,0.28665935,67474.0,67473.0,0.11109165]
["bitfinex","BTCUSD",1717166526178,0.16477791,67474.0,67473.0,0.11209165]
["bitfinex","BTCUSD",1717166526390,0.2846686,67474.0,67473.0,0.11209165]
["bitfinex","BTCUSD",1717166526566,0.16477791,67474.0,67473.0,0.11209165]
["bitfinex","BTCUSD",1717166527018,0.19587705,67474.0,67473.0,0.11209165]
["bitfinex","BTCUSD",1717166528639,0.19587705,67474.0,67473.0,0.09741146]
["bitfinex","BTCUSD",1717166529222,0.18587705,67474.0,67473.0,0.09741146]
["bitfinex","BTCUSD",1717166530596,0.04009914,67474.0,67473.0,0.09741146]
["bitfinex","BTCUSD",1717166530825,0.03952,67474.0,67473.0,0.09741146]
["bitfinex","BTCUSD",1717166532011,0.04275248,67474.0,67473.0,0.90211146]
["bitfinex","BTCUSD",1717166532451,0.03952,67474.0,67473.0,0.90211146]
["bitfinex","BTCUSD",1717166532647,0.08290175,67474.0,67473.0,0.90211146]
["bitfinex","BTCUSD",1717166532822,0.04332017,67474.0,67473.0,0.90211146]
["bitfinex","BTCUSD",1717166533033,0.10039187,67474.0,67473.0,0.90111146]
["bitfinex","BTCUSD",1717166533232,0.09939187,67474.0,67473.0,0.90111146]
["bitfinex","BTCUSD",1717166533439,0.03832017,67474.0,67473.0,0.93611146]
["bitfinex","BTCUSD",1717166533645,0.03832017,67474.0,67473.0,0.13141146]
["bitfinex","BTCUSD",1717166533849,0.03152,67474.0,67473.0,0.10841146]
["bitfinex","BTCUSD",1717166534093,0.03532017,67474.0,67473.0,0.10841146]
["bitfinex","BTCUSD",1717166534495,0.03532017,67474.0,67473.0,0.11841146]
["bitfinex","BTCUSD",1717166534743,0.1438834,67474.0,67473.0,0.10841146]
["bitfinex","BTCUSD",1717166534903,0.03532017,67474.0,67473.0,0.10841146]
["bitfinex","BTCUSD",1717166535475,0.10050579,67474.0,67473.0,0.11841146]
["bitfinex","BTCUSD",1717166535931,0.10250579,67474.0,67473.0,0.13341146]
["bitfinex","BTCUSD",1717166536279,0.12423129,67474.0,67473.0,0.13341146]
["bitfinex","BTCUSD",1717166536515,0.12422416,67474.0,67473.0,0.14341146]
["bitfinex","BTCUSD",1717166536731,0.03732017,67474.0,67473.0,0.14341146]
["bitfinex","BTCUSD",1717166536938,0.12388943,67474.0,67473.0,0.13341146]
["bitfinex","BTCUSD",1717166537347,0.03699196,67474.0,67473.0,0.14341146]
["bitfinex","BTCUSD",1717166537553,0.00680017,67474.0,67473.0,0.14341146]
["bitfinex","BTCUSD",1717166537775,0.09371798,67474.0,67473.0,0.14341146]
["bitfinex","BTCUSD",1717166537993,0.07198571,67474.0,67473.0,0.14341146]
["bitfinex","BTCUSD",1717166538413,0.09371798,67474.0,67473.0,0.14341146]
["bitfinex","BTCUSD",1717166538842,0.07199137,67474.0,67473.0,0.14341146]
["bitfinex","BTCUSD",1717166539087,0.07199033,67474.0,67473.0,0.14341146]
["bitfinex","BTCUSD",1717166539492,0.05024909,67474.0,67473.0,0.14341146]
["bitfinex","BTCUSD",1717166539957,0.00680017,67474.0,67473.0,0.14341146]
["bitfinex","BTCUSD",1717166540605,0.09371798,67474.0,67473.0,0.14341146]
["bitfinex","BTCUSD",1717166541051,0.07193612,67474.0,67473.0,0.13341146]
["bitfinex","BTCUSD",1717166541270,0.07193612,67474.0,67473.0,0.14341146]
["bitfinex","BTCUSD",1717166541271,0.00680017,67474.0,67473.0,0.14341146]
["bitfinex","BTCUSD",1717166541716,0.07192053,67474.0,67473.0,0.14341146]
["bitfinex","BTCUSD",1717166541942,0.00680017,67474.0,67473.0,0.14341146]
["bitfinex","BTCUSD",1717166542606,0.09364658,67474.0,67473.0,0.14341146]
["bitfinex","BTCUSD",1717166542822,0.09064658,67474.0,67473.0,0.10641146]
["bitfinex","BTCUSD",1717166543058,0.00380017,67474.0,67473.0,0.10641146]
["bitfinex","BTCUSD",1717166543299,0.0249372,67474.0,67473.0,0.18041146]
["bitfinex","BTCUSD",1717166543513,0.0249372,67474.0,67473.0,0.14341146]
["bitfinex","BTCUSD",1717166543728,0.0229372,67474.0,67473.0,0.10641146]
["bitfinex","BTCUSD",1717166543949,0.0249372,67474.0,67473.0,0.17741146]
["bitfinex","BTCUSD",1717166544177,0.0249372,67474.0,67473.0,0.14341146]
["bitfinex","BTCUSD",1717166544411,0.13348168,67474.0,67473.0,0.14341146]
["bitfinex","BTCUSD",1717166544633,0.0249372,67474.0,67473.0,0.18041146]
["bitfinex","BTCUSD",1717166545053,0.13348168,67474.0,67473.0,0.17041146]
["bitfinex","BTCUSD",1717166545277,0.09782615,67474.0,67473.0,0.17041146]
["bitfinex","BTCUSD",1717166545490,0.09582615,67474.0,67473.0,0.13341146]
["bitfinex","BTCUSD",1717166545698,0.09782615,67474.0,67473.0,0.17041146]
["bitfinex","BTCUSD",1717166546334,0.0229372,67474.0,67473.0,0.13341146]
["bitfinex","BTCUSD",1717166546570,0.0249372,67474.0,67473.0,0.18041146]
["bitfinex","BTCUSD",1717166546994,0.04682693,67474.0,67473.0,0.13341146]
["bitfinex","BTCUSD",1717166547173,0.04682693,67474.0,67473.0,0.14341146]
["bitfinex","BTCUSD",1717166547602,0.04651843,67474.0,67473.0,0.17341146]
["bitfinex","BTCUSD",1717166547813,0.04651843,67474.0,67473.0,0.16341146]
["bitfinex","BTCUSD",1717166548986,0.19339861,67474.0,67473.0,0.16341146]
["bitfinex","BTCUSD",1717166549238,0.04650832,67474.0,67473.0,0.16341146]
["bitfinex","BTCUSD",1717166550072,0.19228623,67474.0,67473.0,0.15231222]
["bitfinex","BTCUSD",1717166550518,0.2565662,67474.0,67473.0,0.15231222]
["bitfinex","BTCUSD",1717166551386,0.19228623,67474.0,67473.0,0.15231222]
["bitfinex","BTCUSD",1717166551624,0.34849123,67474.0,67473.0,0.11531222]
["bitfinex","BTCUSD",1717166551806,0.32628082,67474.0,67473.0,0.11531222]
["bitfinex","BTCUSD",1717166552011,0.42698496,67474.0,67473.0,0.14231222]
["bitfinex","BTCUSD",1717166552390,0.42698496,67474.0,67473.0,0.11231222]
["bitfinex","BTCUSD",1717166552629,0.41498496,67474.0,67473.0,0.08531222]
["bitfinex","BTCUSD",1717166552828,0.44098496,67474.0,67473.0,0.12431222]
["bitfinex","BTCUSD",1717166553033,0.43998496,67474.0,67473.0,0.08731222]
["bitfinex","BTCUSD",1717166553247,0.44998496,67474.0,67473.0,0.08731222]
["bitfinex","BTCUSD",1717166553452,0.44998496,67474.0,67473.0,0.09131222]
["bitfinex","BTCUSD",1717166554250,0.44998496,67474.0,67473.0,0.10044344]
["bitfinex","BTCUSD",1717166554890,0.44998496,67474.0,67473.0,0.09131222]
["bitfinex","BTCUSD",1717166555099,0.54998496,67474.0,67473.0,0.09131222]
["bitfinex","BTCUSD",1717166555549,1.28844496,67474.0,67473.0,0.09131222]
["bitfinex","BTCUSD",1717166555774,1.28844496,67474.0,67473.0,0.07628751]
["bitfinex","BTCUSD",1717166555987,1.30724696,67474.0,67473.0,0.07628751]
["bitfinex","BTCUSD",1717166556599,1.30724696,67474.0,67473.0,0.08391626]
["bitfinex","BTCUSD",1717166556600,1.01083696,67474.0,67473.0,0.08391626]
["bitfinex","BTCUSD",1717166556807,1.00985409,67474.0,67473.0,0.07991626]
["bitfinex","BTCUSD",1717166557007,0.98485409,67474.0,67473.0,0.07791626]
["bitfinex","BTCUSD",1717166557218,1.19689877,67474.0,67473.0,0.08091626]
["bitfinex","BTCUSD",1717166557432,1.19689877,67474.0,67473.0,0.07791626]
["bitfinex","BTCUSD",1717166557433,0.98485409,67474.0,67473.0,0.07791626]
["bitfinex","BTCUSD",1717166557924,0.99285409,67474.0,67473.0,0.07328751]
["bitfinex","BTCUSD",1717166558696,0.52225409,67474.0,67473.0,0.07328751]
["bitfinex","BTCUSD",1717166558864,0.06646539,67474.0,67473.0,0.07328751]
["bitfinex","BTCUSD",1717166559273,0.09446539,67474.0,67473.0,0.07028751]
["bitfinex","BTCUSD",1717166559679,0.06546539,67474.0,67473.0,0.07328751]
["bitfinex","BTCUSD",1717166559879,0.05846539,67474.0,67473.0,0.07028751]
["bitfinex","BTCUSD",1717166560131,0.8978483,67474.0,67473.0,0.07028751]
["bitfinex","BTCUSD",1717166560361,0.98521051,67474.0,67473.0,0.07228751]
["bitfinex","BTCUSD",1717166560554,0.98521051,67474.0,67473.0,0.06657601]
["bitfinex","BTCUSD",1717166560555,1.23058463,67474.0,67473.0,0.06657601]
["bitfinex","BTCUSD",1717166560886,1.01129457,67474.0,67473.0,0.06657601]
["bitfinex","BTCUSD",1717166561089,0.59112481,67474.0,67473.0,0.06657601]
["bitfinex","BTCUSD",1717166561300,0.27411666,67474.0,67473.0,0.06657601]
["bitfinex","BTCUSD",1717166561504,0.21576896,67474.0,67473.0,0.06657601]
["bitfinex","BTCUSD",1717166561942,0.36154687,67474.0,67473.0,0.06657601]
["bitfinex","BTCUSD",1717166562149,0.37154687,67474.0,67473.0,0.06657601]
["bitfinex","BTCUSD",1717166562357,0.42989457,67474.0,67473.0,0.06657601]
["bitfinex","BTCUSD",1717166562562,0.39889457,67474.0,67473.0,0.06657601]
["bitfinex","BTCUSD",1717166562771,0.43589457,67474.0,67473.0,0.06857601]
["bitfinex","BTCUSD",1717166562983,1.21090272,67474.0,67473.0,0.06857601]
["bitfinex","BTCUSD",1717166563187,1.21790272,67474.0,67473.0,0.07057601]
["bitfinex","BTCUSD",1717166563398,1.18090272,67474.0,67473.0,0.06857601]
["bitfinex","BTCUSD",1717166563602,0.94989457,67474.0,67473.0,0.06657601]
["bitfinex","BTCUSD",1717166563841,0.10491166,67474.0,67473.0,0.06657601]
["bitfinex","BTCUSD",1717166564042,0.20022466,67474.0,67473.0,0.06757601]
["bitfinex","BTCUSD",1717166564255,0.23622466,67474.0,67473.0,0.06957601]
["bitfinex","BTCUSD",1717166564470,0.08956396,67474.0,67473.0,0.12281361]
["bitfinex","BTCUSD",1717166564683,0.23076896,67474.0,67473.0,0.06857601]
["bitfinex","BTCUSD",1717166565113,0.23776896,67474.0,67473.0,0.06957601]
["bitfinex","BTCUSD",1717166565320,0.38354687,67474.0,67473.0,0.06957601]
["bitfinex","BTCUSD",1717166565766,0.08956396,67474.0,67473.0,0.06957601]
["bitfinex","BTCUSD",1717166565974,0.05356396,67474.0,67473.0,0.06757601]
["bitfinex","BTCUSD",1717166566184,0.05356396,67474.0,67473.0,0.07350365]
["bitfinex","BTCUSD",1717166566405,0.04753836,67474.0,67473.0,0.87896638]
["bitfinex","BTCUSD",1717166566883,0.05353836,67474.0,67473.0,0.87696638]
["bitfinex","BTCUSD",1717166567107,0.01652009,67474.0,67473.0,1.17754429]
["bitfinex","BTCUSD",1717166567317,0.01652009,67474.0,67473.0,1.19254429]
["bitfinex","BTCUSD",1717166567318,0.02573609,67474.0,67473.0,1.19254429]
["bitfinex","BTCUSD",1717166567591,0.02573609,67474.0,67473.0,1.22954429]
["bitfinex","BTCUSD",1717166567592,0.02673609,67474.0,67473.0,1.22954429]
["bitfinex","BTCUSD",1717166567802,0.02373609,67474.0,67473.0,1.17754429]
["bitfinex","BTCUSD",1717166568429,0.02373609,67474.0,67473.0,1.03176638]
["bitfinex","BTCUSD",1717166568848,0.02473609,67474.0,67473.0,1.06876638]
["bitfinex","BTCUSD",1717166569060,0.02473609,67474.0,67473.0,0.91396638]
["bitfinex","BTCUSD",1717166569270,0.15509089,67474.0,67473.0,0.91396638]
["bitfinex","BTCUSD",1717166569702,0.02767514,67474.0,67473.0,0.90396638]
["bitfinex","BTCUSD",1717166569911,0.02767514,67474.0,67473.0,1.05974429]
["bitfinex","BTCUSD",1717166570123,0.15698388,67474.0,67473.0,0.90396638]
["bitfinex","BTCUSD",1717166570332,0.02673609,67474.0,67473.0,0.90396638]
["bitfinex","BTCUSD",1717166570529,0.03067514,67474.0,67473.0,0.94096638]
["bitfinex","BTCUSD",1717166570753,0.00970712,67474.0,67473.0,0.94096638]
["bitfinex","BTCUSD",1717166570959,0.13995491,67474.0,67473.0,0.94096638]
["bitfinex","BTCUSD",1717166571383,0.14289396,67474.0,67473.0,0.94096638]
["bitfinex","BTCUSD",1717166571599,0.00670712,67474.0,67473.0,0.91396638]
["bitfinex","BTCUSD",1717166572240,0.00670712,67474.0,67473.0,1.21454429]
["bitfinex","BTCUSD",1717166572898,0.001,67474.0,67473.0,1.21454429]
["bitfinex","BTCUSD",1717166573328,0.001,67474.0,67473.0,0.91396638]
["bitfinex","BTCUSD",1717166573756,0.13423382,67474.0,67473.0,0.93896638]
["bitfinex","BTCUSD",1717166574196,0.004,67474.0,67473.0,0.93896638]
["bitfinex","BTCUSD",1717166574414,0.13419409,67474.0,67473.0,0.93896638]
["bitfinex","BTCUSD",1717166574633,0.004,67474.0,67473.0,0.92896638]
["bitfinex","BTCUSD",1717166574860,0.004,67474.0,67473.0,1.23954429]
["bitfinex","BTCUSD",1717166575154,0.004,67474.0,67473.0,0.93896638]
["bitfinex","BTCUSD",1717166575401,0.004,67474.0,67473.0,1.08474429]
["bitfinex","BTCUSD",1717166575583,0.004,67474.0,67473.0,1.23954429]
["bitfinex","BTCUSD",1717166575784,0.11252202,67474.0,67473.0,1.23954429]
["bitfinex","BTCUSD",1717166576057,0.004,67474.0,67473.0,1.22954429]
["bitfinex","BTCUSD",1717166576274,0.004,67474.0,67473.0,0.92896638]
["bitfinex","BTCUSD",1717166576499,0.004,67474.0,67473.0,0.93896638]
["bitfinex","BTCUSD",1717166576729,0.13419409,67474.0,67473.0,0.93896638]
["bitfinex","BTCUSD",1717166576968,0.004,67474.0,67473.0,1.08474429]
["bitfinex","BTCUSD",1717166577189,0.004,67474.0,67473.0,1.23954429]
["bitfinex","BTCUSD",1717166577880,0.11253123,67474.0,67473.0,1.23954429]
["bitfinex","BTCUSD",1717166578070,0.11253594,67474.0,67473.0,1.23954429]
["bitfinex","BTCUSD",1717166578295,0.11253134,67474.0,67473.0,1.23954429]
["bitfinex","BTCUSD",1717166578511,0.004,67474.0,67473.0,1.23954429]
["bitfinex","BTCUSD",1717166578994,0.14831152,67486.0,67485.0,0.9863]
["bitfinex","BTCUSD",1717166579214,0.13025402,67491.0,67490.0,0.01]
["bitfinex","BTCUSD",1717166579464,0.14771305,67497.0,67490.0,0.1894]
["bitfinex","BTCUSD",1717166579465,0.1302747,67496.0,67490.0,0.1894]
["bitfinex","BTCUSD",1717166580107,0.0012,67497.0,67485.0,0.93481019]
["bitfinex","BTCUSD",1717166580108,0.1302747,67491.0,67485.0,0.93481019]
["bitfinex","BTCUSD",1717166580333,0.1302747,67491.0,67485.0,0.11331019]
["bitfinex","BTCUSD",1717166580334,0.07288895,67487.0,67485.0,0.11331019]
["bitfinex","BTCUSD",1717166580553,0.07288895,67487.0,67485.0,0.01468019]
["bitfinex","BTCUSD",1717166580796,0.78684561,67486.0,67485.0,0.01468019]
["bitfinex","BTCUSD",1717166581009,0.94642892,67486.0,67485.0,0.01468019]
["bitfinex","BTCUSD",1717166581227,0.33605101,67486.0,67485.0,0.01468019]
["bitfinex","BTCUSD",1717166581476,0.2824811,67486.0,67485.0,0.01468019]
["bitfinex","BTCUSD",1717166581902,0.42825901,67486.0,67485.0,0.01468019]
["bitfinex","BTCUSD",1717166582134,0.42825901,67486.0,67485.0,0.02768019]
["bitfinex","BTCUSD",1717166582344,0.03995499,67486.0,67485.0,0.01468019]
["bitfinex","BTCUSD",1717166583023,0.03996104,67486.0,67485.0,0.01468019]
["bitfinex","BTCUSD",1717166583643,0.01696104,67486.0,67485.0,0.02968019]
["bitfinex","BTCUSD",1717166583853,0.01696104,67486.0,67485.0,0.03968019]
["bitfinex","BTCUSD",1717166584061,0.01696104,67486.0,67485.0,0.05008086]
["bitfinex","BTCUSD",1717166584483,0.01696104,67486.0,67485.0,0.06008086]
["bitfinex","BTCUSD",1717166584484,0.01130747,67486.0,67485.0,0.06008086]
["bitfinex","BTCUSD",1717166584711,0.01823556,67489.0,67485.0,0.05008086]
["bitfinex","BTCUSD",1717166584902,0.01823556,67489.0,67479.0,0.4738]
["bitfinex","BTCUSD",1717166584903,0.01,67482.0,67473.0,0.06657601]
["bitfinex","BTCUSD",1717166585115,0.07288895,67474.0,67473.0,0.06657601]
["bitfinex","BTCUSD",1717166585368,0.29480801,67474.0,67473.0,0.06657601]
["bitfinex","BTCUSD",1717166585570,0.15951017,67474.0,67473.0,0.06657601]
["bitfinex","BTCUSD",1717166585774,0.18251017,67474.0,67473.0,0.06657601]
["bitfinex","BTCUSD",1717166586202,0.03430517,67474.0,67473.0,0.06197601]
["bitfinex","BTCUSD",1717166586640,0.18080251,67474.0,67473.0,0.06197601]
["bitfinex","BTCUSD",1717166586838,0.03430517,67474.0,67473.0,0.06197601]
["bitfinex","BTCUSD",1717166587114,0.18251017,67474.0,67473.0,0.06197601]
["bitfinex","BTCUSD",1717166587326,0.18081568,67474.0,67473.0,0.06197601]
["bitfinex","BTCUSD",1717166587537,0.01130517,67474.0,67473.0,0.06197601]
["bitfinex","BTCUSD",1717166588014,0.005,67474.0,67473.0,0.06976637]
["bitfinex","BTCUSD",1717166588220,0.001,67474.0,67473.0,0.06976637]
["bitfinex","BTCUSD",1717166588672,0.001,67474.0,67473.0,0.07976637]
["bitfinex","BTCUSD",1717166588673,0.01130517,67474.0,67473.0,0.07976637]
["bitfinex","BTCUSD",1717166588895,0.01130517,67475.0,67473.0,0.06976637]
["bitfinex","BTCUSD",1717166589115,0.15782533,67475.0,67473.0,0.06976637]
["bitfinex","BTCUSD",1717166589335,0.01130517,67474.0,67473.0,0.07976637]
["bitfinex","BTCUSD",1717166590002,0.15882533,67474.0,67473.0,0.09776637]
["bitfinex","BTCUSD",1717166590771,0.01130517,67474.0,67473.0,0.06976637]
["bitfinex","BTCUSD",1717166590987,0.15782533,67474.0,67473.0,0.01579036]
["bitfinex","BTCUSD",1717166591248,0.15782533,67474.0,67473.0,0.017]
["bitfinex","BTCUSD",1717166591461,0.01130517,67474.0,67473.0,0.008]
["bitfinex","BTCUSD",1717166591675,0.01230517,67474.0,67473.0,0.008]
["bitfinex","BTCUSD",1717166591918,0.01230517,67474.0,67473.0,0.15380554]
["bitfinex","BTCUSD",1717166593748,0.01230517,67474.0,67473.0,0.14580554]
["bitfinex","BTCUSD",1717166594000,0.15888265,67474.0,67473.0,0.14580554]
["bitfinex","BTCUSD",1717166594213,0.01230517,67474.0,67473.0,0.61130554]
["bitfinex","BTCUSD",1717166594430,0.01230517,67474.0,67473.0,0.62130554]
["bitfinex","BTCUSD",1717166594640,0.01230517,67474.0,67473.0,0.61330554]
["bitfinex","BTCUSD",1717166595060,0.01130517,67474.0,67473.0,0.62130554]
["bitfinex","BTCUSD",1717166595271,0.15950417,67477.0,67473.0,0.62130554]
["bitfinex","BTCUSD",1717166595482,0.01130517,67476.0,67473.0,0.64398573]
["bitfinex","BTCUSD",1717166595706,0.01130517,67476.0,67473.0,0.18648573]
["bitfinex","BTCUSD",1717166596136,0.13033554,67475.0,67473.0,0.18648573]
["bitfinex","BTCUSD",1717166596381,0.01130517,67474.0,67473.0,0.17048573]
["bitfinex","BTCUSD",1717166596829,0.13033554,67476.0,67473.0,0.17048573]
["bitfinex","BTCUSD",1717166596830,0.08419412,67475.0,67473.0,0.16048573]
["bitfinex","BTCUSD",1717166597051,0.16051017,67474.0,67473.0,0.18948573]
["bitfinex","BTCUSD",1717166597274,0.16051017,67474.0,67473.0,0.04368019]
["bitfinex","BTCUSD",1717166597693,0.30608765,67474.0,67473.0,0.01468019]
["bitfinex","BTCUSD",1717166597901,0.01130517,67474.0,67473.0,0.18348573]
["bitfinex","BTCUSD",1717166598186,0.01130517,67474.0,67473.0,0.18748573]
["bitfinex","BTCUSD",1717166598396,0.01130517,67475.0,67473.0,0.18748573]
["bitfinex","BTCUSD",1717166598610,0.01130517,67475.0,67473.0,0.16048573]
["bitfinex","BTCUSD",1717166598611,0.01230517,67474.0,67473.0,0.16048573]
["bitfinex","BTCUSD",1717166598828,0.01130517,67474.0,67473.0,0.16448573]
["bitfinex","BTCUSD",1717166599262,0.01230517,67474.0,67473.0,0.16448573]
["bitfinex","BTCUSD",1717166599685,0.01230517,67474.0,67473.0,0.17448573]
["bitfinex","BTCUSD",1717166599900,0.01230517,67474.0,67473.0,0.16448573]
["bitfinex","BTCUSD",1717166600118,0.01130517,67474.0,67473.0,0.16448573]
["bitfinex","BTCUSD",1717166600348,0.14661588,67477.0,67473.0,0.16448573]
["bitfinex","BTCUSD",1717166600559,0.01754811,67478.0,67473.0,0.16448573]
["bitfinex","BTCUSD",1717166600560,0.01449827,67476.0,67473.0,0.16448573]
["bitfinex","BTCUSD",1717166600782,0.01449827,67475.0,67473.0,0.16048573]
["bitfinex","BTCUSD",1717166600996,0.01449827,67474.0,67473.0,0.16048573]
["bitfinex","BTCUSD",1717166601226,0.01449827,67474.0,67473.0,0.16648573]
["bitfinex","BTCUSD",1717166601435,0.30931915,67474.0,67473.0,0.02068019]
["bitfinex","BTCUSD",1717166601657,0.31031915,67474.0,67473.0,0.01468019]
["bitfinex","BTCUSD",1717166602105,0.16270327,67474.0,67473.0,0.02068019]
["bitfinex","BTCUSD",1717166602316,0.16270327,67474.0,67473.0,0.16648573]
["bitfinex","BTCUSD",1717166602528,0.01449827,67474.0,67473.0,0.16048573]
["bitfinex","BTCUSD",1717166602949,0.01449827,67474.0,67473.0,0.16248573]
["bitfinex","BTCUSD",1717166603709,0.01449827,67474.0,67473.0,0.16048573]
["bitfinex","BTCUSD",1717166603919,0.01449827,67474.0,67473.0,0.17648573]
["bitfinex","BTCUSD",1717166604553,0.01449827,67474.0,67473.0,0.17048573]
["bitfinex","BTCUSD",1717166604760,0.01449827,67474.0,67473.0,0.16648573]
["bitfinex","BTCUSD",1717166604971,0.4856,67486.0,67473.0,0.16648573]
["bitfinex","BTCUSD",1717166604972,0.29411501,67502.0,67475.0,0.296402]
["bitfinex","BTCUSD",1717166605195,0.29411501,67502.0,67474.0,0.14580554]
["bitfinex","BTCUSD",1717166605196,0.0012,67497.0,67496.0,0.2894]
["bitfinex","BTCUSD",1717166605410,0.0012,67497.0,67496.0,1.10938019]
["bitfinex","BTCUSD",1717166605680,0.0012,67497.0,67496.0,0.01468019]
["bitfinex","BTCUSD",1717166605855,0.11006413,67497.0,67496.0,0.01468019]
["bitfinex","BTCUSD",1717166606064,0.00433523,67497.0,67496.0,0.01468019]
["bitfinex","BTCUSD",1717166606722,0.0012,67497.0,67496.0,0.01468019]
["bitfinex","BTCUSD",1717166607131,0.0012,67497.0,67496.0,0.05168019]
["bitfinex","BTCUSD",1717166608212,0.0012,67497.0,67496.0,0.08868019]
["bitfinex","BTCUSD",1717166608646,0.0012,67497.0,67496.0,0.01468019]
["bitfinex","BTCUSD",1717166608848,0.0012,67497.0,67496.0,0.05168019]
["bitfinex","BTCUSD",1717166609229,0.149354,67497.0,67496.0,0.04768019]
["bitfinex","BTCUSD",1717166609496,0.172354,67497.0,67496.0,0.062]
["bitfinex","BTCUSD",1717166609697,0.32813191,67497.0,67496.0,0.029]
["bitfinex","BTCUSD",1717166609900,0.938356,67496.0,67495.0,2.3745]
["bitfinex","BTCUSD",1717166610029,0.938356,67496.0,67495.0,2.51738032]
["bitfinex","BTCUSD",1717166610030,1.10713391,67496.0,67495.0,2.51738032]
["bitfinex","BTCUSD",1717166610234,1.11014636,67496.0,67495.0,2.51738032]
["bitfinex","BTCUSD",1717166610660,1.12014636,67496.0,67495.0,2.51738032]
["bitfinex","BTCUSD",1717166610841,1.11014636,67496.0,67495.0,2.51738032]
["bitfinex","BTCUSD",1717166611901,1.11014636,67496.0,67495.0,2.53238032]
["bitfinex","BTCUSD",1717166612461,1.11014636,67496.0,67495.0,2.53838032]
["bitfinex","BTCUSD",1717166612673,0.961356,67496.0,67495.0,2.53838032]
["bitfinex","BTCUSD",1717166612887,0.649256,67496.0,67495.0,2.53238032]
["bitfinex","BTCUSD",1717166613086,0.6956611,67496.0,67495.0,2.52038032]
["bitfinex","BTCUSD",1717166613308,0.65980905,67496.0,67495.0,2.52038032]
["bitfinex","BTCUSD",1717166613522,0.19456028,67496.0,67495.0,2.51738032]
["bitfinex","BTCUSD",1717166613733,0.15115531,67496.0,67495.0,2.52338032]
["bitfinex","BTCUSD",1717166613944,0.148156,67496.0,67495.0,2.52338032]
["bitfinex","BTCUSD",1717166614810,0.148156,67496.0,67495.0,2.53538032]
["bitfinex","BTCUSD",1717166615035,0.29508112,67496.0,67495.0,2.53538032]
["bitfinex","BTCUSD",1717166615265,0.89085903,67496.0,67459.0,0.06002919]
["bitfinex","BTCUSD",1717166615507,0.89085903,67496.0,67435.0,0.09765216]
["bitfinex","BTCUSD",1717166615508,0.14692512,67496.0,67435.0,0.09765216]
["bitfinex","BTCUSD",1717166615723,0.01937894,67497.0,67430.0,0.00857]
["bitfinex","BTCUSD",1717166615724,0.54,67433.0,67430.0,0.00857]
["bitfinex","BTCUSD",1717166615961,0.296414,67473.0,67429.0,2.2236]
["bitfinex","BTCUSD",1717166615962,0.3664702,67432.0,67429.0,2.2236]
["bitfinex","BTCUSD",1717166616176,0.3664702,67432.0,67429.0,2.21237315]
["bitfinex","BTCUSD",1717166616177,0.33714172,67431.0,67429.0,2.21237315]
["bitfinex","BTCUSD",1717166616397,0.36287519,67430.0,67429.0,2.21237315]
["bitfinex","BTCUSD",1717166617090,0.32539602,67430.0,67429.0,2.21237315]
["bitfinex","BTCUSD",1717166617972,0.30239602,67430.0,67429.0,2.22237315]
["bitfinex","BTCUSD",1717166618191,0.29963617,67430.0,67429.0,2.22237315]
["bitfinex","BTCUSD",1717166619068,0.31563617,67430.0,67429.0,2.22437315]
["bitfinex","BTCUSD",1717166619320,0.29963617,67430.0,67429.0,2.22237315]
["bitfinex","BTCUSD",1717166619546,0.29963617,67430.0,67429.0,2.71577315]
["bitfinex","BTCUSD",1717166619763,0.30263617,67430.0,67429.0,2.75277315]
["bitfinex","BTCUSD",1717166619983,0.30163617,67430.0,67429.0,2.23237315]
["bitfinex","BTCUSD",1717166620228,0.30163617,67430.0,67429.0,2.37817869]
["bitfinex","BTCUSD",1717166620435,0.30163617,67430.0,67429.0,2.39517869]
["bitfinex","BTCUSD",1717166620436,0.30263617,67430.0,67429.0,2.39517869]
["bitfinex","BTCUSD",1717166620917,0.30263617,67430.0,67429.0,2.24937315]
["bitfinex","BTCUSD",1717166620918,0.32944367,67430.0,67429.0,2.24937315]
["bitfinex","BTCUSD",1717166621126,0.57047573,67430.0,67429.0,2.22937315]
["bitfinex","BTCUSD",1717166621344,0.63316797,67430.0,67429.0,2.22937315]
["bitfinex","BTCUSD",1717166621566,0.39013591,67430.0,67429.0,2.24737315]
["bitfinex","BTCUSD",1717166621785,0.49360472,67430.0,67429.0,2.24737315]
["bitfinex","BTCUSD",1717166622011,0.49360472,67430.0,67429.0,2.21237315]
["bitfinex","BTCUSD",1717166622012,0.9718477,67430.0,67429.0,2.21237315]
["bitfinex","BTCUSD",1717166622243,1.16729946,67430.0,67429.0,2.22737315]
["bitfinex","BTCUSD",1717166622468,1.05041188,67430.0,67429.0,2.21437315]
["bitfinex","BTCUSD",1717166622669,0.96496012,67430.0,67429.0,2.21437315]
["bitfinex","BTCUSD",1717166622893,0.80918233,67430.0,67429.0,2.35817869]
["bitfinex","BTCUSD",1717166623400,0.80163678,67430.0,67429.0,2.35817869]
["bitfinex","BTCUSD",1717166623657,0.94752803,67430.0,67429.0,2.35917869]
["bitfinex","BTCUSD",1717166623865,0.81163678,67430.0,67429.0,2.35817869]
["bitfinex","BTCUSD",1717166624081,0.95752803,67430.0,67429.0,2.35817869]
["bitfinex","BTCUSD",1717166624305,0.80163678,67430.0,67429.0,2.35817869]
["bitfinex","BTCUSD",1717166624512,0.81163678,67430.0,67429.0,2.35817869]
["bitfinex","BTCUSD",1717166624724,0.80163678,67430.0,67429.0,2.35817869]
["bitfinex","BTCUSD",1717166625390,0.80163678,67430.0,67429.0,2.21237315]
["bitfinex","BTCUSD",1717166625391,0.8194163,67430.0,67429.0,2.21237315]
["bitfinex","BTCUSD",1717166625632,0.80619839,67430.0,67429.0,2.21237315]
["bitfinex","BTCUSD",1717166625863,0.63576024,67430.0,67429.0,2.21237315]
["bitfinex","BTCUSD",1717166626071,0.4725975,67430.0,67429.0,2.21237315]
["bitfinex","BTCUSD",1717166626297,0.59987465,67430.0,67429.0,2.21437315]
["bitfinex","BTCUSD",1717166626504,0.48268077,67430.0,67429.0,2.21437315]
["bitfinex","BTCUSD",1717166626715,0.62845868,67430.0,67429.0,2.21437315]
["bitfinex","BTCUSD",1717166626965,1.01535454,67430.0,67429.0,2.21437315]
["bitfinex","BTCUSD",1717166627179,1.00535454,67430.0,67429.0,2.36017869]
["bitfinex","BTCUSD",1717166627387,0.92073785,67430.0,67429.0,2.36017869]
["bitfinex","BTCUSD",1717166627607,1.01203439,67430.0,67429.0,2.21437315]
["bitfinex","BTCUSD",1717166627829,1.01203439,67430.0,67429.0,2.21237315]
["bitfinex","BTCUSD",1717166628035,0.92072359,67430.0,67429.0,2.21237315]
["bitfinex","BTCUSD",1717166628271,0.93959446,67430.0,67429.0,2.21237315]
["bitfinex","BTCUSD",1717166628523,1.16149794,67430.0,67429.0,2.35817869]
["bitfinex","BTCUSD",1717166628737,1.16149794,67430.0,67429.0,2.21237315]
["bitfinex","BTCUSD",1717166628967,3.00681608,67430.0,67429.0,2.11460316]
["bitfinex","BTCUSD",1717166629174,3.10681608,67430.0,67429.0,2.05784081]
["bitfinex","BTCUSD",1717166629389,3.20616226,67430.0,67429.0,2.05784081]
["bitfinex","BTCUSD",1717166629600,3.30616226,67430.0,67429.0,2.05784081]
["bitfinex","BTCUSD",1717166629849,3.52389871,67430.0,67429.0,1.19684081]
["bitfinex","BTCUSD",1717166630066,3.52389871,67430.0,67422.0,9.928896]
["bitfinex","BTCUSD",1717166630067,0.4,67423.0,67422.0,9.928896]
["bitfinex","BTCUSD",1717166630277,0.4,67423.0,67422.0,9.83082954]
["bitfinex","BTCUSD",1717166630278,2.01083666,67423.0,67422.0,9.83082954]
["bitfinex","BTCUSD",1717166630509,2.26641585,67423.0,67422.0,9.77767592]
["bitfinex","BTCUSD",1717166630761,2.63091912,67423.0,67422.0,9.76067592]
["bitfinex","BTCUSD",1717166630945,2.63091912,67423.0,67422.0,9.74596109]
["bitfinex","BTCUSD",1717166631172,2.92755312,67423.0,67422.0,9.25876708]
["bitfinex","BTCUSD",1717166631390,2.63091912,67423.0,67422.0,9.19310708]
["bitfinex","BTCUSD",1717166631596,2.63091912,67423.0,67422.0,9.18939225]
["bitfinex","BTCUSD",1717166631814,2.51446383,67423.0,67422.0,9.18642061]
["bitfinex","BTCUSD",1717166632025,2.37987597,67423.0,67422.0,9.18642061]
["bitfinex","BTCUSD",1717166632234,2.34124455,67423.0,67422.0,9.18842061]
["bitfinex","BTCUSD",1717166632466,2.07999348,67423.0,67422.0,9.18842061]
["bitfinex","BTCUSD",1717166632691,2.31104734,67423.0,67422.0,8.56056501]
["bitfinex","BTCUSD",1717166632917,2.86152348,67423.0,67422.0,7.46371608]
["bitfinex","BTCUSD",1717166633146,2.86152348,67423.0,67422.0,7.3693125]
["bitfinex","BTCUSD",1717166633147,3.21512447,67423.0,67422.0,7.3693125]
["bitfinex","BTCUSD",1717166633379,3.21512447,67423.0,67422.0,7.26008348]
["bitfinex","BTCUSD",1717166633380,2.53144355,67423.0,67422.0,7.26008348]
["bitfinex","BTCUSD",1717166633619,2.22340568,67423.0,67422.0,7.053588]
["bitfinex","BTCUSD",1717166633839,2.52588694,67423.0,67422.0,7.0024189]
["bitfinex","BTCUSD",1717166634069,0.91719812,67423.0,67422.0,6.97122964]
["bitfinex","BTCUSD",1717166634294,1.0887535,67423.0,67422.0,6.9274284]
["bitfinex","BTCUSD",1717166634521,1.5337045,67423.0,67422.0,6.86373254]
["bitfinex","BTCUSD",1717166634778,1.5337045,67423.0,67422.0,6.79333597]
["bitfinex","BTCUSD",1717166635005,1.6562045,67423.0,67422.0,6.78737237]
["bitfinex","BTCUSD",1717166635215,1.70243958,67423.0,67422.0,6.71939926]
["bitfinex","BTCUSD",1717166635449,1.6882045,67423.0,67422.0,6.70802927]
["bitfinex","BTCUSD",1717166635662,1.5088045,67423.0,67422.0,6.70431591]
["bitfinex","BTCUSD",1717166635869,1.63459804,67423.0,67422.0,6.69170934]
["bitfinex","BTCUSD",1717166636140,0.83163116,67423.0,67422.0,6.69170934]
["bitfinex","BTCUSD",1717166636373,0.41031101,67423.0,67422.0,6.69270934]
["bitfinex","BTCUSD",1717166636583,0.41850536,67423.0,67422.0,6.73288044]
["bitfinex","BTCUSD",1717166636810,0.56300536,67423.0,67422.0,6.69270934]
["bitfinex","BTCUSD",1717166637021,0.53100536,67423.0,67422.0,6.68970934]
["bitfinex","BTCUSD",1717166637666,0.55218101,67423.0,67422.0,6.68970934]
["bitfinex","BTCUSD",1717166638498,0.58418101,67423.0,67422.0,6.69270934]
["bitfinex","BTCUSD",1717166638956,0.84881501,67423.0,67422.0,6.68970934]
["bitfinex","BTCUSD",1717166639166,0.99505009,67423.0,67422.0,6.68970934]
["bitfinex","BTCUSD",1717166639393,0.98264163,67423.0,67422.0,6.69270934]
["bitfinex","BTCUSD",1717166641545,0.98264163,67423.0,67422.0,6.65170934]
["bitfinex","BTCUSD",1717166641767,1.02526477,67423.0,67422.0,6.65170934]
["bitfinex","BTCUSD",1717166641997,1.35907685,67423.0,67422.0,6.30816929]
["bitfinex","BTCUSD",1717166642209,1.35907685,67423.0,67422.0,6.29216929]
["bitfinex","BTCUSD",1717166642472,1.35907685,67423.0,67422.0,6.22796126]
["bitfinex","BTCUSD",1717166642715,1.35907685,67423.0,67422.0,6.22424529]
["bitfinex","BTCUSD",1717166643162,1.4965062,67423.0,67422.0,6.17965813]
["bitfinex","BTCUSD",1717166643379,1.11956454,67423.0,67422.0,6.17965813]
["bitfinex","BTCUSD",1717166643595,1.07671971,67423.0,67422.0,6.17965813]
["bitfinex","BTCUSD",1717166643854,1.37852705,67423.0,67422.0,6.17965813]
["bitfinex","BTCUSD",1717166644095,1.41870046,67423.0,67422.0,6.17965813]
["bitfinex","BTCUSD",1717166644318,1.43494057,67423.0,67422.0,6.05399544]
["bitfinex","BTCUSD",1717166644551,1.47778432,67423.0,67422.0,6.03943668]
["bitfinex","BTCUSD",1717166644762,1.41870046,67423.0,67422.0,6.03943668]
["bitfinex","BTCUSD",1717166644987,1.43163667,67423.0,67422.0,6.03943668]
["bitfinex","BTCUSD",1717166645204,1.43163667,67423.0,67422.0,5.94313425]
["bitfinex","BTCUSD",1717166645441,1.47447315,67423.0,67422.0,5.94313425]
["bitfinex","BTCUSD",1717166645649,1.47447315,67423.0,67422.0,5.92500425]
["bitfinex","BTCUSD",1717166645650,1.0094924,67423.0,67422.0,5.92500425]
["bitfinex","BTCUSD",1717166645879,0.96665115,67423.0,67422.0,5.97554933]
["bitfinex","BTCUSD",1717166646107,0.96665115,67423.0,67422.0,5.92500425]
["bitfinex","BTCUSD",1717166646108,0.95371494,67423.0,67422.0,5.92500425]
["bitfinex","BTCUSD",1717166647010,0.95371494,67423.0,67422.0,5.80753148]
["bitfinex","BTCUSD",1717166647011,1.25034894,67423.0,67422.0,5.80753148]
["bitfinex","BTCUSD",1717166647256,1.39569569,67423.0,67422.0,5.80220041]
["bitfinex","BTCUSD",1717166647495,1.40701232,67423.0,67422.0,5.80220041]
["bitfinex","BTCUSD",1717166647732,1.49428951,67423.0,67422.0,5.77614735]
["bitfinex","BTCUSD",1717166647960,1.38983891,67423.0,67422.0,5.77614735]
["bitfinex","BTCUSD",1717166648167,1.45410898,67423.0,67422.0,5.77614735]
["bitfinex","BTCUSD",1717166648384,1.38466557,67423.0,67422.0,5.77614735]
["bitfinex","BTCUSD",1717166648599,1.38983891,67423.0,67422.0,5.76103486]
["bitfinex","BTCUSD",1717166648815,1.38509228,67423.0,67422.0,5.76103486]
["bitfinex","BTCUSD",1717166649476,1.43311068,67423.0,67422.0,5.69344686]
["bitfinex","BTCUSD",1717166649692,1.4947091,67423.0,67422.0,5.66144686]
["bitfinex","BTCUSD",1717166649905,1.43043903,67423.0,67422.0,5.66144686]
["bitfinex","BTCUSD",1717166650143,1.72707303,67423.0,67422.0,5.6061027]
["bitfinex","BTCUSD",1717166650366,1.72707303,67423.0,67422.0,5.56220114]
["bitfinex","BTCUSD",1717166650584,1.83420169,67423.0,67422.0,5.56220114]
["bitfinex","BTCUSD",1717166650810,1.72707303,67423.0,67422.0,5.5576879]
["bitfinex","BTCUSD",1717166651033,1.72972726,67423.0,67422.0,5.5576879]
["bitfinex","BTCUSD",1717166651475,1.68946662,67423.0,67422.0,5.5576879]
["bitfinex","BTCUSD",1717166651716,1.68429328,67423.0,67422.0,5.5576879]
["bitfinex","BTCUSD",1717166651936,1.72964003,67423.0,67422.0,5.5576879]
["bitfinex","BTCUSD",1717166652163,1.75370518,67423.0,67422.0,5.5576879]
["bitfinex","BTCUSD",1717166652382,1.68946662,67423.0,67422.0,5.5576879]
["bitfinex","BTCUSD",1717166652598,1.68429328,67423.0,67422.0,5.49348371]
["bitfinex","BTCUSD",1717166652808,1.74705208,67423.0,67422.0,5.49348371]
["bitfinex","BTCUSD",1717166653024,1.66129328,67423.0,67422.0,5.49348371]
["bitfinex","BTCUSD",1717166653455,1.70417514,67423.0,67422.0,5.49348371]
["bitfinex","BTCUSD",1717166653905,1.6473036,67423.0,67422.0,5.39718481]
["bitfinex","BTCUSD",1717166654162,1.60182628,67423.0,67422.0,5.39718481]
["bitfinex","BTCUSD",1717166654399,1.64477595,67423.0,67422.0,5.39718481]
["bitfinex","BTCUSD",1717166654615,1.61514595,67423.0,67422.0,5.39718481]
["bitfinex","BTCUSD",1717166654837,1.56319628,67423.0,67422.0,5.39418481]
["bitfinex","BTCUSD",1717166655053,1.63814584,67423.0,67422.0,5.39718481]
["bitfinex","BTCUSD",1717166655482,1.68095508,67423.0,67422.0,5.39718481]
["bitfinex","BTCUSD",1717166655703,1.64895508,67423.0,67422.0,5.39418481]
["bitfinex","BTCUSD",1717166655921,1.55919628,67423.0,67422.0,5.39618481]
["bitfinex","BTCUSD",1717166656132,1.67016328,67423.0,67422.0,5.39918481]
["bitfinex","BTCUSD",1717166656354,1.58419628,67423.0,67422.0,5.39918481]
["bitfinex","BTCUSD",1717166656586,1.56436962,67423.0,67422.0,5.39618481]
["bitfinex","BTCUSD",1717166656805,1.58936962,67423.0,67422.0,5.39918481]
["bitfinex","BTCUSD",1717166657028,1.69691695,67423.0,67422.0,5.39918481]
["bitfinex","BTCUSD",1717166657241,1.58419628,67423.0,67422.0,5.39918481]
["bitfinex","BTCUSD",1717166657447,1.58419628,67423.0,67422.0,5.39618481]
["bitfinex","BTCUSD",1717166657448,1.55219628,67423.0,67422.0,5.39618481]
["bitfinex","BTCUSD",1717166657910,1.57919628,67423.0,67422.0,5.39918481]
["bitfinex","BTCUSD",1717166658347,1.46185255,67423.0,67422.0,5.36895481]
["bitfinex","BTCUSD",1717166658554,1.50202596,67423.0,67422.0,5.36895481]
["bitfinex","BTCUSD",1717166658767,1.52902353,67423.0,67422.0,5.37195481]
["bitfinex","BTCUSD",1717166658982,1.80344722,67423.0,67422.0,5.35116081]
["bitfinex","BTCUSD",1717166659265,1.71372353,67423.0,67422.0,5.3422708]
["bitfinex","BTCUSD",1717166659478,1.74072353,67423.0,67422.0,5.3452708]
["bitfinex","BTCUSD",1717166660101,1.70055012,67423.0,67422.0,5.3452708]
["bitfinex","BTCUSD",1717166660310,1.70055012,67423.0,67422.0,5.3281708]
["bitfinex","BTCUSD",1717166660527,1.54057678,67423.0,67422.0,5.3281708]
["bitfinex","BTCUSD",1717166660739,1.54575012,67423.0,67422.0,5.3281708]
["bitfinex","BTCUSD",1717166660946,1.54575012,67423.0,67422.0,5.3251708]
["bitfinex","BTCUSD",1717166660947,1.51357678,67423.0,67422.0,5.3251708]
["bitfinex","BTCUSD",1717166661151,1.51357678,67423.0,67422.0,5.3281708]
["bitfinex","BTCUSD",1717166661152,1.54357678,67423.0,67422.0,5.3281708]
["bitfinex","BTCUSD",1717166661368,1.48667678,67423.0,67422.0,5.3281708]
["bitfinex","BTCUSD",1717166662061,1.42739385,67423.0,67422.0,5.3281708]
["bitfinex","BTCUSD",1717166662690,1.487538,67423.0,67422.0,5.3281708]
["bitfinex","BTCUSD",1717166662898,1.487538,67423.0,67422.0,5.26397466]
["bitfinex","BTCUSD",1717166663337,1.70063067,67423.0,67422.0,5.26397466]
["bitfinex","BTCUSD",1717166663555,1.487538,67423.0,67422.0,5.26397466]
["bitfinex","BTCUSD",1717166663765,1.387538,67423.0,67422.0,5.26397466]
["bitfinex","BTCUSD",1717166663983,1.60066943,67423.0,67422.0,5.26397466]
["bitfinex","BTCUSD",1717166664209,1.32556723,67423.0,67422.0,5.26397466]
["bitfinex","BTCUSD",1717166665074,1.63869866,67423.0,67422.0,5.26397466]
["bitfinex","BTCUSD",1717166665283,1.42556723,67423.0,67422.0,5.26397466]
["bitfinex","BTCUSD",1717166665487,1.41550638,67423.0,67422.0,5.26397466]
["bitfinex","BTCUSD",1717166665731,1.48809353,67423.0,67422.0,5.26397466]
["bitfinex","BTCUSD",1717166668544,1.53344028,67423.0,67422.0,5.23909056]
["bitfinex","BTCUSD",1717166668759,1.53344028,67423.0,67422.0,5.18276056]
["bitfinex","BTCUSD",1717166668760,1.92454028,67423.0,67422.0,5.18276056]
["bitfinex","BTCUSD",1717166668972,1.92454028,67423.0,67422.0,4.95140036]
["bitfinex","BTCUSD",1717166669187,2.44741416,67423.0,67422.0,4.92340036]
["bitfinex","BTCUSD",1717166669398,2.44741416,67423.0,67422.0,4.90567186]
["bitfinex","BTCUSD",1717166669676,2.01096741,67423.0,67422.0,4.90567186]
["bitfinex","BTCUSD",1717166669883,1.71433341,67423.0,67422.0,4.90567186]
["bitfinex","BTCUSD",1717166670100,1.72324283,67423.0,67422.0,4.90567186]
["bitfinex","BTCUSD",1717166670316,1.48809353,67423.0,67422.0,4.90567186]
["bitfinex","BTCUSD",1717166670530,1.72324283,67423.0,67422.0,4.90567186]
["bitfinex","BTCUSD",1717166670743,1.72324283,67423.0,67422.0,4.90267186]
["bitfinex","BTCUSD",1717166670744,1.46309353,67423.0,67422.0,4.90267186]
["bitfinex","BTCUSD",1717166670963,1.43309353,67423.0,67422.0,4.89967186]
["bitfinex","BTCUSD",1717166671391,1.47009353,67423.0,67422.0,4.90067186]
["bitfinex","BTCUSD",1717166671811,1.43309353,67423.0,67422.0,4.89967186]
["bitfinex","BTCUSD",1717166672220,1.51444028,67423.0,67422.0,4.87267187]
["bitfinex","BTCUSD",1717166672441,1.75583028,67423.0,67422.0,4.84067187]
["bitfinex","BTCUSD",1717166672641,2.17323763,67423.0,67422.0,4.73570387]
["bitfinex","BTCUSD",1717166672841,1.75583028,67423.0,67422.0,4.73570387]
["bitfinex","BTCUSD",1717166673051,2.04863344,67423.0,67422.0,4.71918387]
["bitfinex","BTCUSD",1717166673258,1.94490156,67423.0,67422.0,4.67102604]
["bitfinex","BTCUSD",1717166673735,1.98090156,67423.0,67422.0,4.67102604]
["bitfinex","BTCUSD",1717166673945,1.94490156,67423.0,67422.0,4.67102604]
["bitfinex","BTCUSD",1717166674165,1.90890156,67423.0,67422.0,4.67102604]
["bitfinex","BTCUSD",1717166674373,1.71229168,67423.0,67422.0,4.67102604]
["bitfinex","BTCUSD",1717166674588,1.74929168,67423.0,67422.0,4.67202604]
["bitfinex","BTCUSD",1717166674851,1.94590156,67423.0,67422.0,4.67202604]
["bitfinex","BTCUSD",1717166675063,1.94590156,67423.0,67422.0,4.67102604]
["bitfinex","BTCUSD",1717166675064,2.20553556,67423.0,67422.0,4.67102604]
["bitfinex","BTCUSD",1717166675322,2.20553556,67423.0,67422.0,4.60781839]
["bitfinex","BTCUSD",1717166675323,1.69402815,67423.0,67422.0,4.60781839]
["bitfinex","BTCUSD",1717166675533,1.70911827,67423.0,67422.0,4.60524952]
["bitfinex","BTCUSD",1717166675731,1.63652884,67423.0,67422.0,4.60524952]
["bitfinex","BTCUSD",1717166675955,1.79989656,67423.0,67422.0,4.60524952]
["bitfinex","BTCUSD",1717166676169,2.02120185,67423.0,67422.0,4.60624952]
["bitfinex","BTCUSD",1717166676604,1.71433872,67423.0,67422.0,4.60624952]
["bitfinex","BTCUSD",1717166676828,1.71055106,67423.0,67422.0,4.60624952]
["bitfinex","BTCUSD",1717166677038,1.90716094,67423.0,67422.0,4.60624952]
["bitfinex","BTCUSD",1717166677695,1.6902876,67423.0,67422.0,4.60624952]
["bitfinex","BTCUSD",1717166678114,1.49367772,67423.0,67422.0,4.60624952]
["bitfinex","BTCUSD",1717166678567,1.4808026,67423.0,67422.0,4.60624952]
["bitfinex","BTCUSD",1717166679392,1.4578026,67423.0,67422.0,4.60624952]
["bitfinex","BTCUSD",1717166679801,1.43127108,67423.0,67422.0,4.60624952]
["bitfinex","BTCUSD",1717166680446,1.35827108,67423.0,67422.0,4.60424952]
["bitfinex","BTCUSD",1717166680693,1.38127108,67423.0,67422.0,4.60424952]
["bitfinex","BTCUSD",1717166680927,1.41827108,67423.0,67422.0,4.60524952]
["bitfinex","BTCUSD",1717166681428,1.41727108,67423.0,67422.0,4.60524952]
["bitfinex","BTCUSD",1717166681870,1.71114014,67423.0,67422.0,4.60624952]
["bitfinex","BTCUSD",1717166682094,1.45427108,67423.0,67422.0,4.60624952]
["bitfinex","BTCUSD",1717166682546,1.71114014,67423.0,67422.0,4.60624952]
["bitfinex","BTCUSD",1717166682726,1.41827108,67423.0,67422.0,4.60524952]
["bitfinex","BTCUSD",1717166683195,1.45527108,67423.0,67422.0,4.60724952]
["bitfinex","BTCUSD",1717166683413,1.46044442,67423.0,67422.0,4.58587388]
["bitfinex","BTCUSD",1717166683623,1.45527108,67423.0,67422.0,4.54926388]
["bitfinex","BTCUSD",1717166683843,1.45527108,67423.0,67422.0,4.48323443]
["bitfinex","BTCUSD",1717166684280,1.61524442,67423.0,67422.0,4.45172014]
["bitfinex","BTCUSD",1717166684493,1.61524442,67423.0,67422.0,4.30707817]
["bitfinex","BTCUSD",1717166684494,1.70981975,67423.0,67422.0,4.30707817]
["bitfinex","BTCUSD",1717166684707,1.70981975,67423.0,67422.0,4.30136853]
["bitfinex","BTCUSD",1717166684970,1.64774641,67423.0,67422.0,4.29828157]
["bitfinex","BTCUSD",1717166685187,1.61007108,67423.0,67422.0,4.29530852]
["bitfinex","BTCUSD",1717166685394,1.61007108,67423.0,67422.0,4.1642325]
["bitfinex","BTCUSD",1717166685600,1.65291975,67423.0,67422.0,4.15360226]
["bitfinex","BTCUSD",1717166685814,1.65291975,67423.0,67422.0,4.15062921]
["bitfinex","BTCUSD",1717166686031,1.7258087,67423.0,67422.0,3.83869968]
["bitfinex","BTCUSD",1717166686255,1.77872821,67423.0,67422.0,3.82173947]
["bitfinex","BTCUSD",1717166686463,2.07536221,67423.0,67422.0,3.72379132]
["bitfinex","BTCUSD",1717166686683,1.79909314,67423.0,67422.0,3.71784523]
["bitfinex","BTCUSD",1717166686896,1.94599115,67423.0,67422.0,3.71412891]
["bitfinex","BTCUSD",1717166687112,1.68852886,67423.0,67422.0,3.71115586]
["bitfinex","BTCUSD",1717166687341,1.86792886,67423.0,67422.0,3.70818281]
["bitfinex","BTCUSD",1717166687581,1.78947108,67423.0,67422.0,3.70520977]
["bitfinex","BTCUSD",1717166688025,1.78947108,67423.0,67422.0,3.68565213]
["bitfinex","BTCUSD",1717166688621,1.78947108,67423.0,67422.0,3.67243173]
["bitfinex","BTCUSD",1717166689088,1.78947108,67423.0,67422.0,3.66945915]
["bitfinex","BTCUSD",1717166689299,1.78947108,67423.0,67422.0,3.66648657]
["bitfinex","BTCUSD",1717166689732,1.79464442,67423.0,67422.0,3.61278378]
["bitfinex","BTCUSD",1717166689945,1.82714641,67423.0,67422.0,3.6098112]
["bitfinex","BTCUSD",1717166690236,1.83231975,67423.0,67422.0,3.47350882]
["bitfinex","BTCUSD",1717166690451,1.83231975,67423.0,67422.0,2.01123938]
["bitfinex","BTCUSD",1717166690452,2.01171975,67423.0,67422.0,2.01123938]
["bitfinex","BTCUSD",1717166690707,1.26557467,67422.0,67421.0,2.60411548]
["bitfinex","BTCUSD",1717166690907,1.590656,67422.0,67421.0,2.1443829]
["bitfinex","BTCUSD",1717166691126,1.71764026,67422.0,67421.0,2.1443829]
["bitfinex","BTCUSD",1717166691328,1.74678322,67422.0,67421.0,2.1443829]
["bitfinex","BTCUSD",1717166691754,1.74678322,67422.0,67421.0,1.93941924]
["bitfinex","BTCUSD",1717166691755,2.86716599,67422.0,67421.0,1.93941924]
["bitfinex","BTCUSD",1717166691983,2.96716599,67422.0,67421.0,1.84450604]
["bitfinex","BTCUSD",1717166692186,3.04562377,67422.0,67421.0,1.84450604]
["bitfinex","BTCUSD",1717166692388,3.08833728,67422.0,67421.0,1.73403379]
["bitfinex","BTCUSD",1717166692839,3.04562377,67422.0,67421.0,1.67639297]
["bitfinex","BTCUSD",1717166693062,3.04562377,67422.0,67421.0,1.64670297]
["bitfinex","BTCUSD",1717166693281,3.74562377,67422.0,67421.0,1.61701297]
["bitfinex","BTCUSD",1717166693496,3.74562377,67422.0,67421.0,1.49097474]
["bitfinex","BTCUSD",1717166693497,3.67181166,67422.0,67421.0,1.49097474]
["bitfinex","BTCUSD",1717166693726,3.31301166,67422.0,67421.0,1.46128474]
["bitfinex","BTCUSD",1717166693944,3.24336535,67422.0,67421.0,1.46128474]
["bitfinex","BTCUSD",1717166694165,3.54335061,67422.0,67421.0,1.46128474]
["bitfinex","BTCUSD",1717166694388,2.82828872,67422.0,67421.0,1.46128474]
["bitfinex","BTCUSD",1717166694600,2.38017595,67422.0,67421.0,1.46128474]
["bitfinex","BTCUSD",1717166694822,2.27530496,67422.0,67421.0,1.46128474]
["bitfinex","BTCUSD",1717166695057,2.57194396,67422.0,67421.0,1.46128474]
["bitfinex","BTCUSD",1717166695332,2.75234396,67422.0,67421.0,1.44528474]
["bitfinex","BTCUSD",1717166695541,2.82092665,67422.0,67421.0,1.44528474]
["bitfinex","BTCUSD",1717166695762,2.37630496,67422.0,67421.0,1.27106627]
["bitfinex","BTCUSD",1717166695989,2.28142728,67422.0,67421.0,0.86972363]
["bitfinex","BTCUSD",1717166696219,2.10720062,67422.0,67421.0,0.86972363]
["bitfinex","BTCUSD",1717166696437,2.28142728,67422.0,67421.0,0.86972363]
["bitfinex","BTCUSD",1717166696679,2.14442728,67422.0,67421.0,0.86972363]
["bitfinex","BTCUSD",1717166696896,2.21642728,67422.0,67421.0,0.86972363]
["bitfinex","BTCUSD",1717166697114,2.18560062,67422.0,67421.0,0.86972363]
["bitfinex","BTCUSD",1717166697531,2.22160062,67422.0,67421.0,0.86972363]
["bitfinex","BTCUSD",1717166697753,2.22160062,67422.0,67420.0,2.59533062]
["bitfinex","BTCUSD",1717166697754,0.93127034,67421.0,67420.0,2.59533062]
["bitfinex","BTCUSD",1717166697957,1.19304154,67421.0,67420.0,2.59533062]
["bitfinex","BTCUSD",1717166698173,1.88632754,67421.0,67420.0,2.52110062]
["bitfinex","BTCUSD",1717166698379,1.87560878,67421.0,67420.0,2.43087062]
["bitfinex","BTCUSD",1717166698584,1.97560878,67421.0,67420.0,2.43087062]
["bitfinex","BTCUSD",1717166698795,1.97560878,67421.0,67420.0,2.35664062]
["bitfinex","BTCUSD",1717166699012,1.80310791,67421.0,67420.0,2.28241062]
["bitfinex","BTCUSD",1717166699252,2.09975091,67421.0,67420.0,2.20818062]
["bitfinex","BTCUSD",1717166699499,2.09975091,67421.0,67396.0,0.3326]
["bitfinex","BTCUSD",1717166699500,0.00517334,67409.0,67399.0,3.8e-07]
["bitfinex","BTCUSD",1717166699737,0.451562,67394.0,67393.0,1e-07]
["bitfinex","BTCUSD",1717166699974,1.14248291,67394.0,67393.0,1e-07]
["bitfinex","BTCUSD",1717166700231,0.84572091,67394.0,67393.0,1e-07]
["bitfinex","BTCUSD",1717166700520,0.71392091,67394.0,67393.0,1e-07]
["bitfinex","BTCUSD",1717166700963,0.69092091,67394.0,67393.0,1e-07]
["bitfinex","BTCUSD",1717166701173,0.69092091,67394.0,67393.0,0.0100001]
["bitfinex","BTCUSD",1717166701174,0.96183655,67394.0,67393.0,0.0100001]
["bitfinex","BTCUSD",1717166701394,0.70107455,67394.0,67393.0,0.47720564]
["bitfinex","BTCUSD",1717166701608,0.46615891,67394.0,67393.0,0.7966001]
["bitfinex","BTCUSD",1717166701834,0.96183655,67394.0,67393.0,0.7966001]
["bitfinex","BTCUSD",1717166702051,0.69092091,67394.0,67393.0,0.7966001]
["bitfinex","BTCUSD",1717166702938,0.39415891,67394.0,67393.0,0.7966001]
["bitfinex","BTCUSD",1717166703148,0.23486266,67396.0,67393.0,0.5720323]
["bitfinex","BTCUSD",1717166703366,0.5503,67400.0,67397.0,0.3197]
["bitfinex","BTCUSD",1717166703367,0.23486266,67399.0,67397.0,0.3197]
["bitfinex","BTCUSD",1717166703590,0.148372,67398.0,67397.0,0.3297]
["bitfinex","BTCUSD",1717166703808,0.29414991,67398.0,67397.0,0.3197]
["bitfinex","BTCUSD",1717166704032,0.207787,67398.0,67397.0,0.24859915]
["bitfinex","BTCUSD",1717166704279,0.207787,67398.0,67397.0,0.82822581]
["bitfinex","BTCUSD",1717166704494,0.207787,67398.0,67397.0,0.72339915]
["bitfinex","BTCUSD",1717166704672,0.207787,67398.0,67397.0,0.68242027]
["bitfinex","BTCUSD",1717166705149,0.243787,67398.0,67397.0,0.68242027]
["bitfinex","BTCUSD",1717166705368,0.379787,67398.0,67397.0,0.86182027]
["bitfinex","BTCUSD",1717166705849,0.379787,67398.0,67397.0,0.58759361]
["bitfinex","BTCUSD",1717166706062,0.379787,67398.0,67397.0,0.82822581]
["bitfinex","BTCUSD",1717166706843,0.343787,67398.0,67397.0,0.82822581]
["bitfinex","BTCUSD",1717166707272,0.363787,67398.0,67397.0,0.68242027]
["bitfinex","BTCUSD",1717166707521,0.343787,67398.0,67397.0,0.68242027]
["bitfinex","BTCUSD",1717166707738,0.307787,67398.0,67397.0,0.68242027]
["bitfinex","BTCUSD",1717166707963,0.379787,67398.0,67397.0,0.68242027]
["bitfinex","BTCUSD",1717166708200,0.343787,67398.0,67397.0,0.68242027]
["bitfinex","BTCUSD",1717166708419,0.23486266,67405.0,67404.0,0.55842666]
["bitfinex","BTCUSD",1717166708420,0.148356,67405.0,67404.0,0.55842666]
["bitfinex","BTCUSD",1717166708628,0.148356,67405.0,67404.0,0.65842666]
["bitfinex","BTCUSD",1717166708845,0.148356,67405.0,67404.0,0.55842666]
["bitfinex","BTCUSD",1717166709074,0.148356,67405.0,67404.0,0.87442666]
["bitfinex","BTCUSD",1717166709285,0.148356,67405.0,67404.0,0.97186933]
["bitfinex","BTCUSD",1717166709503,0.19,67408.0,67407.0,0.10482666]
["bitfinex","BTCUSD",1717166709731,0.22122795,67413.0,67412.0,0.55932666]
["bitfinex","BTCUSD",1717166710207,0.22122795,67413.0,67412.0,0.19475095]
["bitfinex","BTCUSD",1717166710452,0.22122795,67413.0,67412.0,0.61075095]
["bitfinex","BTCUSD",1717166710453,0.148339,67413.0,67412.0,0.61075095]
["bitfinex","BTCUSD",1717166710710,0.19,67423.0,67412.0,0.61075095]
["bitfinex","BTCUSD",1717166710711,0.19,67423.0,67422.0,0.316]
["bitfinex","BTCUSD",1717166711214,0.148317,67423.0,67422.0,0.316]
["bitfinex","BTCUSD",1717166711452,0.148317,67423.0,67422.0,0.52082666]
["bitfinex","BTCUSD",1717166711713,0.207705,67423.0,67422.0,0.52082666]
["bitfinex","BTCUSD",1717166712036,0.207705,67423.0,67422.0,0.6666322]
["bitfinex","BTCUSD",1717166712279,0.160317,67423.0,67422.0,0.5696322]
["bitfinex","BTCUSD",1717166712532,0.37423955,67423.0,67422.0,0.5696322]
["bitfinex","BTCUSD",1717166712762,0.37423955,67423.0,67422.0,0.6696322]
["bitfinex","BTCUSD",1717166713223,0.47423955,67423.0,67422.0,1.1686322]
["bitfinex","BTCUSD",1717166713453,0.260317,67423.0,67422.0,0.92282666]
["bitfinex","BTCUSD",1717166713674,0.248317,67423.0,67422.0,0.91982666]
["bitfinex","BTCUSD",1717166713861,0.248317,67423.0,67422.0,1.0656322]
["bitfinex","BTCUSD",1717166714076,0.50114332,67423.0,67422.0,1.1696322]
["bitfinex","BTCUSD",1717166714355,0.128,67423.0,67422.0,1.0686322]
["bitfinex","BTCUSD",1717166714573,0.059386,67425.0,67424.0,0.20482666]
["bitfinex","BTCUSD",1717166714808,0.21382632,67428.0,67427.0,1.00242666]
["bitfinex","BTCUSD",1717166715048,0.36212532,67431.0,67430.0,0.20482666]
["bitfinex","BTCUSD",1717166715277,0.148299,67431.0,67430.0,0.20482666]
["bitfinex","BTCUSD",1717166715507,0.148299,67431.0,67430.0,0.98012666]
["bitfinex","BTCUSD",1717166716239,0.148287,67437.0,67436.0,0.1]
["bitfinex","BTCUSD",1717166716483,0.248287,67437.0,67436.0,0.99372666]
["bitfinex","BTCUSD",1717166716705,0.248287,67437.0,67436.0,1.09309933]
["bitfinex","BTCUSD",1717166716957,0.148287,67437.0,67436.0,1.09309933]
["bitfinex","BTCUSD",1717166717193,0.40376025,67438.0,67437.0,0.20482666]
["bitfinex","BTCUSD",1717166717422,0.19,67438.0,67437.0,0.38422666]
["bitfinex","BTCUSD",1717166717688,0.19,67438.0,67437.0,1.30207659]
["bitfinex","BTCUSD",1717166718573,0.191,67438.0,67437.0,1.31207659]
["bitfinex","BTCUSD",1717166719260,0.193,67438.0,67437.0,1.32207659]
["bitfinex","BTCUSD",1717166720241,0.193,67438.0,67437.0,1.14267659]
["bitfinex","BTCUSD",1717166720922,0.14634316,67447.0,67446.0,0.1]
["bitfinex","BTCUSD",1717166721138,0.42288895,67461.0,67451.0,1.01112666]
["bitfinex","BTCUSD",1717166721139,0.14634316,67453.0,67451.0,1.01112666]
["bitfinex","BTCUSD",1717166721404,0.059359,67456.0,67455.0,0.10482666]
["bitfinex","BTCUSD",1717166721617,0.059359,67456.0,67455.0,0.20482666]
["bitfinex","BTCUSD",1717166721837,0.29458116,67459.0,67458.0,0.20482666]
["bitfinex","BTCUSD",1717166722067,0.148238,67459.0,67458.0,0.99702666]
["bitfinex","BTCUSD",1717166722762,0.059357,67460.0,67459.0,0.10482666]
["bitfinex","BTCUSD",1717166722998,0.29454316,67476.0,67475.0,0.20482666]
["bitfinex","BTCUSD",1717166723265,0.29454316,67476.0,67475.0,0.22530933]
["bitfinex","BTCUSD",1717166723266,0.1482,67476.0,67475.0,0.22530933]
["bitfinex","BTCUSD",1717166723518,0.1482,67476.0,67465.0,0.1548]
["bitfinex","BTCUSD",1717166723519,0.19,67464.0,67456.0,0.3124]
["bitfinex","BTCUSD",1717166723755,0.4775,67473.0,67456.0,0.3124]
["bitfinex","BTCUSD",1717166723756,0.76113095,67457.0,67456.0,0.3124]
["bitfinex","BTCUSD",1717166723974,0.76113095,67457.0,67451.0,0.005]
["bitfinex","BTCUSD",1717166723975,0.148253,67452.0,67451.0,0.005]
["bitfinex","BTCUSD",1717166724202,0.148253,67452.0,67438.0,0.13220766]
["bitfinex","BTCUSD",1717166724203,0.148266,67446.0,67438.0,0.13220766]
["bitfinex","BTCUSD",1717166724426,0.66346586,67446.0,67438.0,0.13220766]
["bitfinex","BTCUSD",1717166724680,0.76562403,67446.0,67438.0,0.13220766]
["bitfinex","BTCUSD",1717166725547,0.46909103,67446.0,67438.0,0.13220766]
["bitfinex","BTCUSD",1717166726030,0.46909103,67446.0,67445.0,2.39150554]
["bitfinex","BTCUSD",1717166726031,0.39620208,67446.0,67445.0,2.39150554]
["bitfinex","BTCUSD",1717166726472,0.28742417,67446.0,67445.0,3.2906322]
["bitfinex","BTCUSD",1717166726700,0.32142417,67446.0,67445.0,3.2936322]
["bitfinex","BTCUSD",1717166726912,0.282266,67446.0,67445.0,3.2906322]
["bitfinex","BTCUSD",1717166727415,0.248266,67446.0,67445.0,3.19280554]
["bitfinex","BTCUSD",1717166727632,0.273266,67446.0,67445.0,3.2906322]
["bitfinex","BTCUSD",1717166727858,0.125,67446.0,67445.0,3.3906322]
["bitfinex","BTCUSD",1717166728073,0.08657393,67448.0,67446.0,0.20482666]
["bitfinex","BTCUSD",1717166728286,0.0649305,67448.0,67447.0,0.1]
["bitfinex","BTCUSD",1717166728499,0.2131925,67448.0,67447.0,0.20482666]
["bitfinex","BTCUSD",1717166728709,0.31532001,67448.0,67447.0,0.20482666]
["bitfinex","BTCUSD",1717166728916,0.08657393,67449.0,67447.0,0.3506322]
["bitfinex","BTCUSD",1717166729136,0.08657393,67449.0,67448.0,0.20482666]
["bitfinex","BTCUSD",1717166729343,0.25647342,67451.0,67447.0,0.14580554]
["bitfinex","BTCUSD",1717166729344,0.148257,67450.0,67449.0,0.20482666]
["bitfinex","BTCUSD",1717166729550,0.148257,67450.0,67449.0,0.11]
["bitfinex","BTCUSD",1717166729758,0.148257,67450.0,67449.0,0.3506322]
["bitfinex","BTCUSD",1717166729971,0.23483093,67450.0,67449.0,0.3506322]
["bitfinex","BTCUSD",1717166730175,0.248257,67450.0,67449.0,0.3506322]
["bitfinex","BTCUSD",1717166730400,0.33475851,67450.0,67449.0,0.3506322]
["bitfinex","BTCUSD",1717166730647,0.1,67450.0,67449.0,0.3506322]
["bitfinex","BTCUSD",1717166730874,0.06489924,67451.0,67450.0,0.20482666]
["bitfinex","BTCUSD",1717166731156,0.06489924,67451.0,67450.0,0.3506322]
["bitfinex","BTCUSD",1717166731374,0.1,67452.0,67451.0,0.20482666]
["bitfinex","BTCUSD",1717166731791,0.04326508,67456.0,67455.0,0.53272666]
["bitfinex","BTCUSD",1717166732010,0.248242,67457.0,67456.0,0.10482666]
["bitfinex","BTCUSD",1717166732517,0.25244014,67457.0,67456.0,0.10482666]
["bitfinex","BTCUSD",1717166732768,0.25244014,67457.0,67456.0,0.20482666]
["bitfinex","BTCUSD",1717166733627,0.28544014,67457.0,67456.0,0.20782666]
["bitfinex","BTCUSD",1717166734056,0.28544014,67457.0,67456.0,0.67612666]
["bitfinex","BTCUSD",1717166734057,0.03719814,67457.0,67456.0,0.67612666]
["bitfinex","BTCUSD",1717166734276,0.033,67457.0,67456.0,0.77799735]
["bitfinex","BTCUSD",1717166734720,0.148218,67469.0,67466.0,0.1]
["bitfinex","BTCUSD",1717166734867,0.148218,67469.0,67468.0,1.00602666]
["bitfinex","BTCUSD",1717166735318,0.148218,67469.0,67468.0,0.40762666]
["bitfinex","BTCUSD",1717166735752,0.148218,67469.0,67468.0,0.50762666]
["bitfinex","BTCUSD",1717166736157,0.148218,67469.0,67468.0,0.40762666]
["bitfinex","BTCUSD",1717166736477,0.182218,67469.0,67468.0,0.10782666]
["bitfinex","BTCUSD",1717166736677,0.182218,67469.0,67468.0,0.18846233]
["bitfinex","BTCUSD",1717166737238,0.282218,67469.0,67468.0,0.28846233]
["bitfinex","BTCUSD",1717166737463,0.182218,67469.0,67468.0,0.61206233]
["bitfinex","BTCUSD",1717166737639,0.065,67469.0,67468.0,0.61506233]
["bitfinex","BTCUSD",1717166737847,0.213216,67469.0,67468.0,0.51506233]
["bitfinex","BTCUSD",1717166738047,0.369216,67469.0,67468.0,0.003]
["bitfinex","BTCUSD",1717166738253,0.148218,67468.0,67467.0,2.2457]
["bitfinex","BTCUSD",1717166738452,0.148218,67468.0,67467.0,2.24564539]
["bitfinex","BTCUSD",1717166738453,0.69043191,67468.0,67467.0,2.24564539]
["bitfinex","BTCUSD",1717166739896,0.42499591,67468.0,67467.0,2.24864539]
["bitfinex","BTCUSD",1717166740109,0.72143191,67468.0,67467.0,2.24864539]
["bitfinex","BTCUSD",1717166740783,0.45599591,67468.0,67467.0,2.25164539]
["bitfinex","BTCUSD",1717166740997,0.310218,67468.0,67467.0,2.25164539]
["bitfinex","BTCUSD",1717166741201,0.544654,67468.0,67467.0,2.24564539]
["bitfinex","BTCUSD",1717166741607,0.609654,67468.0,67467.0,2.25164539]
["bitfinex","BTCUSD",1717166741805,0.2834427,67468.0,67467.0,2.24864539]
["bitfinex","BTCUSD",1717166742209,0.3174427,67468.0,67467.0,2.25164539]
["bitfinex","BTCUSD",1717166742426,0.4038745,67468.0,67467.0,3.28377759]
["bitfinex","BTCUSD",1717166742642,0.3656498,67468.0,67467.0,3.38377759]
["bitfinex","BTCUSD",1717166742815,0.313218,67468.0,67467.0,3.38677759]
["bitfinex","BTCUSD",1717166743015,0.282218,67468.0,67467.0,3.38377759]
["bitfinex","BTCUSD",1717166743219,0.32543253,67468.0,67467.0,3.38377759]
["bitfinex","BTCUSD",1717166743416,0.313218,67468.0,67467.0,3.38677759]
["bitfinex","BTCUSD",1717166743627,0.213218,67468.0,67467.0,3.38677759]
["bitfinex","BTCUSD",1717166743889,0.182218,67468.0,67467.0,3.38377759]
["bitfinex","BTCUSD",1717166744263,0.213218,67468.0,67467.0,3.38677759]
["bitfinex","BTCUSD",1717166744468,0.065,67468.0,67467.0,3.38677759]
["bitfinex","BTCUSD",1717166744616,0.031,67468.0,67467.0,3.38377759]
["bitfinex","BTCUSD",1717166744818,0.19143017,67478.0,67477.0,0.1]
["bitfinex","BTCUSD",1717166745035,0.29143017,67478.0,67477.0,0.22530933]
["bitfinex","BTCUSD",1717166745252,0.15242072,67478.0,67477.0,0.22530933]
["bitfinex","BTCUSD",1717166746607,0.15242072,67478.0,67477.0,0.12348267]
["bitfinex","BTCUSD",1717166746608,0.18642072,67478.0,67477.0,0.12348267]
["bitfinex","BTCUSD",1717166746840,0.18642072,67478.0,67477.0,0.13348267]
["bitfinex","BTCUSD",1717166747052,0.18642072,67478.0,67477.0,0.22830933]
["bitfinex","BTCUSD",1717166747262,0.30142072,67478.0,67477.0,0.20882666]
["bitfinex","BTCUSD",1717166747894,0.25242072,67478.0,67477.0,0.20482666]
["bitfinex","BTCUSD",1717166748322,0.25242072,67478.0,67477.0,0.20682666]
["bitfinex","BTCUSD",1717166748323,0.28242072,67478.0,67477.0,0.20682666]
["bitfinex","BTCUSD",1717166748530,0.26442072,67478.0,67477.0,1.00962666]
["bitfinex","BTCUSD",1717166748744,0.01622472,67478.0,67477.0,1.11058933]
["bitfinex","BTCUSD",1717166749186,0.023,67478.0,67477.0,1.25736724]
["bitfinex","BTCUSD",1717166749402,0.023,67478.0,67477.0,1.27204743]
["bitfinex","BTCUSD",1717166749825,0.023,67478.0,67477.0,1.12626952]
["bitfinex","BTCUSD",1717166750053,0.011,67478.0,67477.0,1.11058933]
["bitfinex","BTCUSD",1717166750536,0.032,67478.0,67477.0,1.11258933]
["bitfinex","BTCUSD",1717166750756,0.25308495,67478.0,67477.0,0.103]
["bitfinex","BTCUSD",1717166750967,0.25308495,67478.0,67477.0,0.10582666]
["bitfinex","BTCUSD",1717166750968,0.33208495,67478.0,67477.0,0.10582666]
["bitfinex","BTCUSD",1717166751189,0.33208495,67478.0,67474.0,0.1]
["bitfinex","BTCUSD",1717166751190,0.24197581,67478.0,67474.0,0.1]
["bitfinex","BTCUSD",1717166751420,0.148214,67470.0,67469.0,0.1]
["bitfinex","BTCUSD",1717166751692,0.32110295,67470.0,67469.0,0.20482666]
["bitfinex","BTCUSD",1717166751920,0.32110295,67470.0,67469.0,0.27300495]
["bitfinex","BTCUSD",1717166752137,0.31110295,67470.0,67469.0,0.27300495]
["bitfinex","BTCUSD",1717166752585,0.41948878,67470.0,67469.0,0.27300495]
["bitfinex","BTCUSD",1717166753062,0.31110295,67470.0,67469.0,0.17317829]
["bitfinex","BTCUSD",1717166753525,0.31110295,67470.0,67469.0,0.27800495]
["bitfinex","BTCUSD",1717166753752,0.31110295,67470.0,67469.0,0.17317829]
["bitfinex","BTCUSD",1717166753989,0.31110295,67470.0,67469.0,0.005]
["bitfinex","BTCUSD",1717166754222,0.75330886,67470.0,67469.0,0.005]
["bitfinex","BTCUSD",1717166754461,0.148218,67468.0,67467.0,2.24564539]
["bitfinex","BTCUSD",1717166754686,0.248218,67468.0,67467.0,2.24564539]
["bitfinex","BTCUSD",1717166754906,0.544654,67468.0,67467.0,2.24564539]
["bitfinex","BTCUSD",1717166755143,0.25247563,67468.0,67467.0,2.24564539]
["bitfinex","BTCUSD",1717166755808,0.25247563,67468.0,67467.0,2.25564539]
["bitfinex","BTCUSD",1717166756018,0.39488308,67468.0,67467.0,2.35047205]
["bitfinex","BTCUSD",1717166756232,0.544654,67468.0,67467.0,2.25064539]
["bitfinex","BTCUSD",1717166756657,0.73891163,67468.0,67467.0,2.25064539]
["bitfinex","BTCUSD",1717166756864,0.73891163,67468.0,67467.0,2.39645093]
["bitfinex","BTCUSD",1717166757076,0.44247563,67468.0,67467.0,2.49645093]
["bitfinex","BTCUSD",1717166757487,0.438218,67468.0,67467.0,2.60127759]
["bitfinex","BTCUSD",1717166757720,0.248218,67468.0,67467.0,2.60327759]
["bitfinex","BTCUSD",1717166757969,0.248218,67468.0,67467.0,2.59827759]
["bitfinex","BTCUSD",1717166758174,0.248218,67468.0,67467.0,2.59627759]
["bitfinex","BTCUSD",1717166758606,0.276218,67468.0,67467.0,2.59927759]
["bitfinex","BTCUSD",1717166758827,0.503218,67468.0,67467.0,2.25164539]
["bitfinex","BTCUSD",1717166759059,0.466218,67468.0,67467.0,2.24864539]
["bitfinex","BTCUSD",1717166759518,0.466218,67468.0,67467.0,2.25064539]
["bitfinex","BTCUSD",1717166759519,0.491218,67468.0,67467.0,2.25064539]
["bitfinex","BTCUSD",1717166759739,0.466218,67468.0,67467.0,2.24864539]
["bitfinex","BTCUSD",1717166760101,0.466218,67468.0,67467.0,2.39445093]
["bitfinex","BTCUSD",1717166760307,0.438218,67468.0,67467.0,2.49627759]
["bitfinex","BTCUSD",1717166760505,0.464218,67468.0,67467.0,2.49827759]
["bitfinex","BTCUSD",1717166760709,0.464218,67468.0,67467.0,2.39345093]
["bitfinex","BTCUSD",1717166760910,2.66240391,67468.0,67467.0,2.24764539]
["bitfinex","BTCUSD",1717166761151,3.06177602,67468.0,67467.0,2.24564539]
["bitfinex","BTCUSD",1717166761463,3.08200192,67468.0,67467.0,2.24664539]
["bitfinex","BTCUSD",1717166761685,3.08717526,67468.0,67467.0,2.24664539]
["bitfinex","BTCUSD",1717166761891,3.08717526,67468.0,67467.0,2.24564539]
["bitfinex","BTCUSD",1717166761892,3.07117526,67468.0,67467.0,2.24564539]
["bitfinex","BTCUSD",1717166762106,3.08717526,67468.0,67467.0,2.24664539]
["bitfinex","BTCUSD",1717166762318,3.13163929,67468.0,67467.0,2.24964539]
["bitfinex","BTCUSD",1717166762540,3.16785501,67468.0,67467.0,2.24664539]
["bitfinex","BTCUSD",1717166762939,3.20285501,67468.0,67467.0,2.24964539]
["bitfinex","BTCUSD",1717166763141,3.20481964,67468.0,67467.0,2.24664539]
["bitfinex","BTCUSD",1717166763581,3.18881964,67468.0,67467.0,2.24564539]
["bitfinex","BTCUSD",1717166763789,3.1836463,67468.0,67467.0,2.24564539]
["bitfinex","BTCUSD",1717166764006,2.9962463,67468.0,67467.0,2.24764539]
["bitfinex","BTCUSD",1717166764210,2.8117563,67468.0,67467.0,2.24764539]
["bitfinex","BTCUSD",1717166764427,2.7887563,67468.0,67467.0,2.24764539]
["bitfinex","BTCUSD",1717166764859,2.8184463,67468.0,67467.0,2.24764539]
["bitfinex","BTCUSD",1717166765052,2.8184463,67468.0,67467.0,2.24564539]
["bitfinex","BTCUSD",1717166765053,2.8174463,67468.0,67467.0,2.24564539]
["bitfinex","BTCUSD",1717166765559,2.9722463,67468.0,67467.0,2.24564539]
["bitfinex","BTCUSD",1717166765754,3.0312463,67468.0,67467.0,2.24564539]
["bitfinex","BTCUSD",1717166766158,2.9952463,67468.0,67467.0,2.24559113]
["bitfinex","BTCUSD",1717166766517,3.0312463,67468.0,67467.0,2.24559113]
["bitfinex","BTCUSD",1717166766738,2.9952463,67468.0,67467.0,2.24559113]
["bitfinex","BTCUSD",1717166767305,3.0322463,67468.0,67467.0,2.24759113]
["bitfinex","BTCUSD",1717166767699,2.9952463,67468.0,67467.0,2.24559113]
["bitfinex","BTCUSD",1717166767930,2.9592463,67468.0,67467.0,2.24559113]
["bitfinex","BTCUSD",1717166768142,1.7022203,67468.0,67467.0,2.24759113]
["bitfinex","BTCUSD",1717166768375,1.7392203,67468.0,67467.0,2.24859113]
["bitfinex","BTCUSD",1717166768595,1.59696027,67468.0,67467.0,2.24559113]
["bitfinex","BTCUSD",1717166768816,1.79339627,67468.0,67467.0,2.24559113]
["bitfinex","BTCUSD",1717166769031,1.83039627,67468.0,67467.0,2.24759113]
["bitfinex","BTCUSD",1717166769473,1.79339627,67468.0,67467.0,2.24559113]
["bitfinex","BTCUSD",1717166769688,1.85339627,67468.0,67467.0,2.24759113]
["bitfinex","BTCUSD",1717166770137,1.99039627,67468.0,67467.0,2.24959113]
["bitfinex","BTCUSD",1717166770380,1.99039627,67468.0,67467.0,3.30679667]
["bitfinex","BTCUSD",1717166770381,0.26262036,67468.0,67467.0,3.30679667]
["bitfinex","BTCUSD",1717166770650,0.26262036,67468.0,67467.0,3.39962333]
["bitfinex","BTCUSD",1717166770651,0.1894439,67468.0,67467.0,3.39962333]
["bitfinex","BTCUSD",1717166770875,1.53675686,67468.0,67467.0,2.24759113]
["bitfinex","BTCUSD",1717166771095,1.31349732,67468.0,67467.0,2.24959113]
["bitfinex","BTCUSD",1717166771313,1.28069689,67468.0,67467.0,2.24759113]
["bitfinex","BTCUSD",1717166771539,1.60682289,67468.0,67467.0,2.24759113]
["bitfinex","BTCUSD",1717166771768,1.20780794,67468.0,67467.0,2.24759113]
["bitfinex","BTCUSD",1717166771979,1.29180794,67468.0,67467.0,2.39339667]
["bitfinex","BTCUSD",1717166772197,1.60321248,67468.0,67467.0,2.24959113]
["bitfinex","BTCUSD",1717166772617,1.27077648,67468.0,67467.0,2.24759113]
["bitfinex","BTCUSD",1717166772823,1.12499857,67468.0,67467.0,2.24759113]
["bitfinex","BTCUSD",1717166773026,1.16099857,67468.0,67467.0,2.50022333]
["bitfinex","BTCUSD",1717166773254,1.12499349,67468.0,67467.0,2.24759113]
["bitfinex","BTCUSD",1717166773460,1.12499349,67468.0,67467.0,2.24559113]
["bitfinex","BTCUSD",1717166773461,1.40042949,67468.0,67467.0,2.24559113]
["bitfinex","BTCUSD",1717166773676,1.14099349,67468.0,67467.0,2.24759113]
["bitfinex","BTCUSD",1717166774100,1.67318505,67468.0,67467.0,2.24759113]
["bitfinex","BTCUSD",1717166774307,1.40042949,67468.0,67467.0,2.24559113]
["bitfinex","BTCUSD",1717166774525,1.42342949,67468.0,67467.0,2.24759113]
["bitfinex","BTCUSD",1717166774749,1.6811509,67468.0,67467.0,2.24959113]
["bitfinex","BTCUSD",1717166774958,1.44542949,67468.0,67467.0,2.24959113]
["bitfinex","BTCUSD",1717166775165,1.40042949,67468.0,67467.0,2.24559113]
["bitfinex","BTCUSD",1717166775382,1.43642949,67468.0,67467.0,2.24759113]
["bitfinex","BTCUSD",1717166775591,1.67224586,67468.0,67467.0,2.24759113]
["bitfinex","BTCUSD",1717166775801,1.67224586,67468.0,67467.0,2.24559113]
["bitfinex","BTCUSD",1717166775802,1.78202377,67468.0,67467.0,2.24559113]
["bitfinex","BTCUSD",1717166775974,1.82702377,67468.0,67467.0,2.24759113]
["bitfinex","BTCUSD",1717166776405,2.3480434,67468.0,67467.0,2.24759113]
["bitfinex","BTCUSD",1717166776615,2.0876074,67468.0,67467.0,2.24959113]
["bitfinex","BTCUSD",1717166776832,2.39350743,67468.0,67467.0,2.24959113]
["bitfinex","BTCUSD",1717166777098,2.35750743,67468.0,67467.0,2.24759113]
["bitfinex","BTCUSD",1717166777538,2.28547143,67468.0,67467.0,2.24759113]
["bitfinex","BTCUSD",1717166777764,2.34349107,67468.0,67467.0,2.24759113]
["bitfinex","BTCUSD",1717166777980,2.87936266,67468.0,67467.0,2.24759113]
["bitfinex","BTCUSD",1717166778271,2.66710041,67468.0,67467.0,2.24959113]
["bitfinex","BTCUSD",1717166778499,2.81243638,67468.0,67467.0,2.24959113]
["bitfinex","BTCUSD",1717166778722,2.66961321,67468.0,67467.0,2.24759113]
["bitfinex","BTCUSD",1717166778942,2.66961321,67468.0,67467.0,2.24502917]
["bitfinex","BTCUSD",1717166779120,2.63992321,67468.0,67467.0,2.25002917]
["bitfinex","BTCUSD",1717166779332,2.34348721,67468.0,67467.0,2.25002917]
["bitfinex","BTCUSD",1717166779541,2.39352321,67468.0,67467.0,2.24802917]
["bitfinex","BTCUSD",1717166779693,1.61368721,67468.0,67467.0,2.24802917]
["bitfinex","BTCUSD",1717166779908,1.4462074,67468.0,67467.0,2.24802917]
["bitfinex","BTCUSD",1717166780106,1.4462074,67468.0,67467.0,2.49866137]
["bitfinex","BTCUSD",1717166780107,1.31842949,67468.0,67467.0,2.49866137]
["bitfinex","BTCUSD",1717166780307,1.31842949,67468.0,67467.0,2.39383471]
["bitfinex","BTCUSD",1717166780571,0.65399349,67468.0,67467.0,2.49866137]
["bitfinex","BTCUSD",1717166780693,0.65399349,67468.0,67467.0,2.39383471]
["bitfinex","BTCUSD",1717166781051,0.72179392,67468.0,67467.0,2.39383471]
["bitfinex","BTCUSD",1717166781284,0.42535792,67468.0,67467.0,2.93116137]
["bitfinex","BTCUSD",1717166781492,0.670654,67468.0,67467.0,2.93116137]
["bitfinex","BTCUSD",1717166781696,0.64979392,67468.0,67467.0,2.82633471]
["bitfinex","BTCUSD",1717166781920,0.64979392,67468.0,67467.0,2.93116137]
["bitfinex","BTCUSD",1717166781921,0.38535792,67468.0,67467.0,2.93116137]
["bitfinex","BTCUSD",1717166782097,0.22035792,67468.0,67467.0,2.93116137]
["bitfinex","BTCUSD",1717166782346,0.18835792,67468.0,67467.0,2.83116137]
["bitfinex","BTCUSD",1717166782554,0.173218,67468.0,67467.0,2.93116137]
["bitfinex","BTCUSD",1717166782761,0.198218,67468.0,67467.0,2.93116137]
["bitfinex","BTCUSD",1717166782985,0.173218,67468.0,67467.0,2.93116137]
["bitfinex","BTCUSD",1717166783405,0.248218,67468.0,67467.0,2.93116137]
["bitfinex","BTCUSD",1717166783793,0.270218,67468.0,67467.0,2.93116137]
["bitfinex","BTCUSD",1717166784243,0.1,67468.0,67467.0,3.40636137]
["bitfinex","BTCUSD",1717166784516,0.1,67471.0,67470.0,0.20482666]
["bitfinex","BTCUSD",1717166784746,0.39531895,67471.0,67470.0,0.20482666]
["bitfinex","BTCUSD",1717166785216,0.14710795,67471.0,67470.0,1.00882666]
["bitfinex","BTCUSD",1717166785457,0.29530995,67476.0,67475.0,0.20482666]
["bitfinex","BTCUSD",1717166785673,0.29530995,67476.0,67475.0,0.30570933]
["bitfinex","BTCUSD",1717166785887,0.15244456,67476.0,67475.0,0.30570933]
["bitfinex","BTCUSD",1717166786096,0.148202,67476.0,67475.0,1.10970933]
["bitfinex","BTCUSD",1717166786317,0.00424256,67476.0,67475.0,1.10970933]
["bitfinex","BTCUSD",1717166786756,0.148189,67481.0,67480.0,0.10482666]
["bitfinex","BTCUSD",1717166787188,0.29950015,67481.0,67480.0,0.10482666]
["bitfinex","BTCUSD",1717166787403,0.29950015,67481.0,67480.0,0.20482666]
["bitfinex","BTCUSD",1717166788056,0.15249835,67481.0,67480.0,0.20482666]
["bitfinex","BTCUSD",1717166788325,0.25549835,67481.0,67480.0,0.20682666]
["bitfinex","BTCUSD",1717166788536,0.251189,67481.0,67480.0,0.31946561]
["bitfinex","BTCUSD",1717166788748,0.25549999,67481.0,67480.0,0.31946561]
["bitfinex","BTCUSD",1717166789405,0.25749999,67481.0,67480.0,0.32446561]
["bitfinex","BTCUSD",1717166790337,0.40140243,67481.0,67480.0,0.32246561]
["bitfinex","BTCUSD",1717166790576,0.25449999,67481.0,67480.0,0.32246561]
["bitfinex","BTCUSD",1717166790800,0.25749999,67481.0,67480.0,0.32446561]
["bitfinex","BTCUSD",1717166791188,0.25249999,67481.0,67480.0,0.31746561]
["bitfinex","BTCUSD",1717166791655,0.25849999,67481.0,67480.0,0.32446561]
["bitfinex","BTCUSD",1717166791881,0.25549999,67481.0,67480.0,0.31946561]
["bitfinex","BTCUSD",1717166792146,0.25249999,67481.0,67480.0,0.22263895]
["bitfinex","BTCUSD",1717166792375,0.55087899,67481.0,67480.0,0.015]
["bitfinex","BTCUSD",1717166792567,0.1482,67476.0,67475.0,0.3288]
["bitfinex","BTCUSD",1717166792796,0.32108895,67476.0,67475.0,0.52022321]
["bitfinex","BTCUSD",1717166793021,0.32520212,67476.0,67475.0,0.52022321]
["bitfinex","BTCUSD",1717166793238,0.62160312,67476.0,67475.0,0.3288]
["bitfinex","BTCUSD",1717166793477,0.444628,67472.0,67471.0,0.20482666]
["bitfinex","BTCUSD",1717166793685,0.544628,67472.0,67471.0,0.1]
["bitfinex","BTCUSD",1717166793889,0.5487332,67472.0,67471.0,0.3506322]
["bitfinex","BTCUSD",1717166794100,0.5487332,67472.0,67471.0,0.24580554]
["bitfinex","BTCUSD",1717166794326,0.5487332,67472.0,67471.0,0.3506322]
["bitfinex","BTCUSD",1717166794940,0.5487332,67472.0,67471.0,0.24580554]
["bitfinex","BTCUSD",1717166795158,0.5697332,67472.0,67471.0,0.3506322]
["bitfinex","BTCUSD",1717166795565,0.588628,67472.0,67471.0,0.3516322]
["bitfinex","BTCUSD",1717166795778,0.588628,67472.0,67471.0,0.101]
["bitfinex","BTCUSD",1717166796255,0.5697332,67472.0,67471.0,0.1]
["bitfinex","BTCUSD",1717166796895,0.444654,67468.0,67467.0,2.79913471]
["bitfinex","BTCUSD",1717166797109,0.544654,67468.0,67467.0,2.79913471]
["bitfinex","BTCUSD",1717166797359,0.84109,67468.0,67467.0,2.79913471]
["bitfinex","BTCUSD",1717166797584,0.5487592,67468.0,67467.0,2.90389633]
["bitfinex","BTCUSD",1717166798039,0.8451952,67468.0,67467.0,2.79906967]
["bitfinex","BTCUSD",1717166798461,0.8471952,67468.0,67467.0,2.49476967]
["bitfinex","BTCUSD",1717166798666,0.8471952,67468.0,67467.0,2.39476967]
["bitfinex","BTCUSD",1717166798892,1.395348,67468.0,67467.0,2.24796413]
["bitfinex","BTCUSD",1717166799118,1.50040911,67468.0,67467.0,2.24796413]
["bitfinex","BTCUSD",1717166799342,2.30480911,67468.0,67467.0,2.25296413]
["bitfinex","BTCUSD",1717166799564,2.30480911,67468.0,67467.0,2.24796413]
["bitfinex","BTCUSD",1717166799565,2.37257922,67468.0,67467.0,2.24796413]
["bitfinex","BTCUSD",1717166799789,2.60839744,67468.0,67467.0,2.24796413]
["bitfinex","BTCUSD",1717166800244,2.38501804,67468.0,67467.0,2.24796413]
["bitfinex","BTCUSD",1717166800473,2.39119138,67468.0,67467.0,2.24896413]
["bitfinex","BTCUSD",1717166800963,2.39019138,67468.0,67467.0,2.24796413]
["bitfinex","BTCUSD",1717166801229,2.41019138,67468.0,67467.0,2.24896413]
["bitfinex","BTCUSD",1717166801454,2.41019138,67468.0,67467.0,2.24796413]
["bitfinex","BTCUSD",1717166801455,2.42619138,67468.0,67467.0,2.24796413]
["bitfinex","BTCUSD",1717166801677,2.49188138,67468.0,67467.0,2.24796413]
["bitfinex","BTCUSD",1717166801950,2.78831738,67468.0,67467.0,2.24796413]
["bitfinex","BTCUSD",1717166802635,2.75271957,67468.0,67467.0,2.24796413]
["bitfinex","BTCUSD",1717166803085,2.78871957,67468.0,67467.0,2.24796413]
["bitfinex","BTCUSD",1717166803297,2.78864151,67468.0,67467.0,2.24796413]
["bitfinex","BTCUSD",1717166803519,2.94344151,67468.0,67467.0,2.24796413]
["bitfinex","BTCUSD",1717166803819,2.90744151,67468.0,67467.0,2.24796413]
["bitfinex","BTCUSD",1717166804038,3.16472048,67468.0,67467.0,2.24796413]
["bitfinex","BTCUSD",1717166804511,2.90744151,67468.0,67467.0,2.24796413]
["bitfinex","BTCUSD",1717166804728,2.92828917,67468.0,67467.0,2.24796413]
["bitfinex","BTCUSD",1717166804938,2.89228917,67468.0,67467.0,2.24796413]
["bitfinex","BTCUSD",1717166805156,3.6120025,67468.0,67467.0,1.3e-07]
["bitfinex","BTCUSD",1717166805372,3.6120025,67468.0,67450.0,4.9e-07]
["bitfinex","BTCUSD",1717166805373,0.717945,67451.0,67450.0,4.9e-07]
["bitfinex","BTCUSD",1717166805587,0.717945,67451.0,67430.0,0.53733372]
["bitfinex","BTCUSD",1717166805588,0.444898,67431.0,67430.0,0.43733372]
["bitfinex","BTCUSD",1717166805806,0.841497,67431.0,67430.0,0.43733372]
["bitfinex","BTCUSD",1717166806019,0.444904,67430.0,67429.0,2.6889]
["bitfinex","BTCUSD",1717166806238,0.544904,67430.0,67429.0,2.6889]
["bitfinex","BTCUSD",1717166806680,0.84524821,67430.0,67429.0,2.73711226]
["bitfinex","BTCUSD",1717166806909,0.99102612,67430.0,67429.0,2.26591226]
["bitfinex","BTCUSD",1717166807228,0.99102612,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166807450,1.01402612,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166807867,1.24322838,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166808077,1.02918048,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166808287,1.02918048,67430.0,67429.0,2.2187]
["bitfinex","BTCUSD",1717166808288,1.01502612,67430.0,67429.0,2.2187]
["bitfinex","BTCUSD",1717166808716,1.31062912,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166808918,1.79382912,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166809132,1.88186963,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166809342,1.88704297,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166809780,1.88904297,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166810010,1.88904549,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166810444,1.90710551,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166810890,1.90710551,67430.0,67429.0,2.2187]
["bitfinex","BTCUSD",1717166810891,1.94296885,67430.0,67429.0,2.2187]
["bitfinex","BTCUSD",1717166811102,1.94096885,67430.0,67429.0,2.2187]
["bitfinex","BTCUSD",1717166811367,1.93996885,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166811594,1.99681477,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166811805,1.96081477,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166812251,1.92481477,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166812696,1.96081477,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166812903,1.92481477,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166813586,1.96081477,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166814029,1.92481477,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166814246,1.91964143,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166814457,1.99164143,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166814663,1.95564143,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166814873,1.91964143,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166815106,1.47244143,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166815733,1.41255248,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166815943,1.23708457,67430.0,67429.0,2.36350554]
["bitfinex","BTCUSD",1717166816151,1.38286248,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166816816,1.34686248,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166817021,1.38286248,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166817234,1.35962912,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166817698,1.34662912,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166817918,1.31062912,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166818123,1.37631912,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166818560,1.41231912,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166819251,1.38262912,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166819468,1.34662912,67430.0,67429.0,2.2177]
["bitfinex","BTCUSD",1717166819678,1.34662912,67430.0,67429.0,2.2176486]
["bitfinex","BTCUSD",1717166819889,1.31062912,67430.0,67429.0,2.2176486]
["bitfinex","BTCUSD",1717166820097,1.44068136,67430.0,67429.0,2.2176486]
["bitfinex","BTCUSD",1717166820321,1.32362912,67430.0,67429.0,3.13886686]
["bitfinex","BTCUSD",1717166820533,1.07785121,67430.0,67429.0,3.13886686]
["bitfinex","BTCUSD",1717166820756,1.26051807,67430.0,67429.0,2.5489486]
["bitfinex","BTCUSD",1717166820995,1.26051807,67430.0,67429.0,2.2176486]
["bitfinex","BTCUSD",1717166820996,1.74761807,67430.0,67429.0,2.2176486]
["bitfinex","BTCUSD",1717166821203,1.78361807,67430.0,67429.0,2.2176486]
["bitfinex","BTCUSD",1717166821427,1.96341807,67430.0,67429.0,2.2176486]
["bitfinex","BTCUSD",1717166821673,2.02741807,67430.0,67429.0,2.2176486]
["bitfinex","BTCUSD",1717166821879,2.19677029,67430.0,67429.0,2.2176486]
["bitfinex","BTCUSD",1717166822097,2.09159141,67430.0,67429.0,2.2176486]
["bitfinex","BTCUSD",1717166822305,2.05041807,67430.0,67429.0,2.2176486]
["bitfinex","BTCUSD",1717166822530,2.05041807,67430.0,67429.0,2.2172286]
["bitfinex","BTCUSD",1717166822752,2.08641807,67430.0,67429.0,2.2172286]
["bitfinex","BTCUSD",1717166823047,2.21649114,67430.0,67429.0,2.2172286]
["bitfinex","BTCUSD",1717166823266,1.56242912,67430.0,67429.0,2.36303414]
["bitfinex","BTCUSD",1717166823477,1.56242912,67430.0,67429.0,2.2172286]
["bitfinex","BTCUSD",1717166823694,2.00599484,67430.0,67429.0,0.7341286]
["bitfinex","BTCUSD",1717166823921,2.00599484,67430.0,67394.0,0.43733372]
["bitfinex","BTCUSD",1717166823922,0.985102,67400.0,67399.0,1.8e-07]
["bitfinex","BTCUSD",1717166824142,1.31745415,67400.0,67399.0,1.8e-07]
["bitfinex","BTCUSD",1717166824364,1.34120509,67400.0,67399.0,1.8e-07]
["bitfinex","BTCUSD",1717166824796,1.27630076,67400.0,67399.0,1.8e-07]
["bitfinex","BTCUSD",1717166825434,1.38453296,67400.0,67399.0,1.8e-07]
["bitfinex","BTCUSD",1717166825667,1.27630076,67400.0,67399.0,1.8e-07]
["bitfinex","BTCUSD",1717166825881,1.33030076,67400.0,67399.0,0.00100018]
["bitfinex","BTCUSD",1717166826097,1.29930076,67400.0,67399.0,1.8e-07]
["bitfinex","BTCUSD",1717166826303,1.38574677,67400.0,67399.0,1.8e-07]
["bitfinex","BTCUSD",1717166826527,1.32409742,67400.0,67399.0,0.46220018]
["bitfinex","BTCUSD",1717166826768,1.23474749,67400.0,67399.0,0.46220018]
["bitfinex","BTCUSD",1717166826994,1.26374749,67400.0,67399.0,0.46220018]
["bitfinex","BTCUSD",1717166827222,1.26374749,67400.0,67399.0,0.47220018]
["bitfinex","BTCUSD",1717166827448,1.23474749,67400.0,67399.0,0.56702684]
["bitfinex","BTCUSD",1717166827666,1.26874749,67400.0,67399.0,0.46220018]
["bitfinex","BTCUSD",1717166827903,1.30674749,67400.0,67399.0,1.8e-07]
["bitfinex","BTCUSD",1717166828163,1.27274749,67400.0,67399.0,1.8e-07]
["bitfinex","BTCUSD",1717166828377,1.27344749,67400.0,67399.0,1.8e-07]
["bitfinex","BTCUSD",1717166828588,1.27444749,67400.0,67399.0,1.8e-07]
["bitfinex","BTCUSD",1717166828803,1.25844749,67400.0,67399.0,1.8e-07]
["bitfinex","BTCUSD",1717166829015,1.57018249,67400.0,67399.0,1.8e-07]
["bitfinex","BTCUSD",1717166829237,1.59135583,67400.0,67399.0,1.8e-07]
["bitfinex","BTCUSD",1717166829451,1.88291749,67400.0,67399.0,1.8e-07]
["bitfinex","BTCUSD",1717166830104,1.88809083,67400.0,67399.0,1.8e-07]
["bitfinex","BTCUSD",1717166830318,1.88291749,67400.0,67399.0,1.8e-07]
["bitfinex","BTCUSD",1717166830571,2.15714139,67400.0,67399.0,1.8e-07]
["bitfinex","BTCUSD",1717166830813,1.25281105,67399.0,67398.0,2.53413748]
["bitfinex","BTCUSD",1717166831041,1.56295057,67399.0,67398.0,2.53413748]
["bitfinex","BTCUSD",1717166831265,1.56295057,67399.0,67383.0,0.37177585]
["bitfinex","BTCUSD",1717166831266,1.56295057,67399.0,67376.0,5.3e-07]
["bitfinex","BTCUSD",1717166831267,0.54,67377.0,67376.0,5.3e-07]
["bitfinex","BTCUSD",1717166831492,1.9575692,67377.0,67376.0,5.3e-07]
["bitfinex","BTCUSD",1717166831709,2.68925549,67377.0,67376.0,5.3e-07]
["bitfinex","BTCUSD",1717166831928,0.00517334,67374.0,67371.0,0.0004089]
["bitfinex","BTCUSD",1717166832163,0.74367334,67374.0,67371.0,0.0004089]
["bitfinex","BTCUSD",1717166832384,1.42945125,67374.0,67371.0,0.0004089]
["bitfinex","BTCUSD",1717166832606,1.72292204,67374.0,67371.0,0.0004089]
["bitfinex","BTCUSD",1717166832833,1.80286506,67374.0,67371.0,0.0004089]
["bitfinex","BTCUSD",1717166833039,1.73811116,67374.0,67371.0,0.0004089]
["bitfinex","BTCUSD",1717166833248,0.80877791,67374.0,67371.0,0.0004089]
["bitfinex","BTCUSD",1717166833489,0.9671679,67374.0,67371.0,0.0004089]
["bitfinex","BTCUSD",1717166833707,1.00374738,67374.0,67371.0,0.0004089]
["bitfinex","BTCUSD",1717166834151,1.00374738,67374.0,67372.0,2.4136]
["bitfinex","BTCUSD",1717166834858,1.10374738,67374.0,67373.0,0.17094175]
["bitfinex","BTCUSD",1717166835094,0.38320507,67373.0,67372.0,1.54200801]
["bitfinex","BTCUSD",1717166835319,0.62898298,67373.0,67372.0,0.052297]
["bitfinex","BTCUSD",1717166835546,0.62898298,67373.0,67371.0,0.64655075]
["bitfinex","BTCUSD",1717166835547,1.30858766,67372.0,67371.0,0.64655075]
["bitfinex","BTCUSD",1717166835772,1.30858766,67372.0,67356.0,0.22272477]
["bitfinex","BTCUSD",1717166835773,0.99,67357.0,67356.0,0.17696216]
["bitfinex","BTCUSD",1717166836005,1.74776603,67357.0,67356.0,0.05978698]
["bitfinex","BTCUSD",1717166836228,1.74776603,67357.0,67350.0,0.0004006]
["bitfinex","BTCUSD",1717166836229,0.08628006,67356.0,67350.0,0.0004006]
["bitfinex","BTCUSD",1717166836460,0.50166923,67356.0,67350.0,0.0004006]
["bitfinex","BTCUSD",1717166836672,0.07479605,67355.0,67350.0,0.0004006]
["bitfinex","BTCUSD",1717166836900,0.07479605,67355.0,67334.0,0.07288895]
["bitfinex","BTCUSD",1717166836901,0.6948,67344.0,67334.0,0.07288895]
["bitfinex","BTCUSD",1717166837120,0.94057791,67344.0,67334.0,0.07288895]
["bitfinex","BTCUSD",1717166837335,0.78577791,67344.0,67326.0,0.43733372]
["bitfinex","BTCUSD",1717166837548,0.78577791,67344.0,67325.0,0.07288895]
["bitfinex","BTCUSD",1717166837549,0.94393424,67344.0,67325.0,0.07288895]
["bitfinex","BTCUSD",1717166837755,0.99888084,67344.0,67334.0,0.07288895]
["bitfinex","BTCUSD",1717166837966,0.94393424,67344.0,67334.0,0.07288895]
["bitfinex","BTCUSD",1717166838711,0.68913424,67344.0,67334.0,0.07288895]
["bitfinex","BTCUSD",1717166838917,0.83762524,67344.0,67343.0,9.9e-07]
["bitfinex","BTCUSD",1717166839122,0.148517,67332.0,67331.0,9.9e-07]
["bitfinex","BTCUSD",1717166839334,0.59132991,67332.0,67331.0,9.9e-07]
["bitfinex","BTCUSD",1717166839563,0.15181585,67332.0,67331.0,0.03960447]
["bitfinex","BTCUSD",1717166839811,0.44885085,67332.0,67331.0,0.03960447]
["bitfinex","BTCUSD",1717166840023,0.54885085,67332.0,67331.0,0.03960447]
["bitfinex","BTCUSD",1717166840230,0.25181585,67332.0,67331.0,0.50090447]
["bitfinex","BTCUSD",1717166840456,0.25181585,67332.0,67331.0,0.46130099]
["bitfinex","BTCUSD",1717166840665,0.25181585,67332.0,67331.0,0.87560099]
["bitfinex","BTCUSD",1717166840880,0.15181585,67332.0,67331.0,1.10080099]
["bitfinex","BTCUSD",1717166841130,0.15158252,67332.0,67331.0,1.34660653]
["bitfinex","BTCUSD",1717166841353,0.19,67343.0,67342.0,0.21]
["bitfinex","BTCUSD",1717166841566,0.338493,67343.0,67342.0,0.11]
["bitfinex","BTCUSD",1717166841779,0.338493,67343.0,67342.0,0.131]
["bitfinex","BTCUSD",1717166841780,0.34164191,67343.0,67342.0,0.131]
["bitfinex","BTCUSD",1717166842266,0.19,67334.0,67333.0,0.07288895]
["bitfinex","BTCUSD",1717166842495,0.19,67334.0,67331.0,0.00100099]
["bitfinex","BTCUSD",1717166842496,0.33577791,67334.0,67331.0,0.00100099]
["bitfinex","BTCUSD",1717166842711,0.01,67332.0,67331.0,0.00200099]
["bitfinex","BTCUSD",1717166842941,0.14577791,67332.0,67331.0,9.9e-07]
["bitfinex","BTCUSD",1717166843179,0.24577791,67332.0,67331.0,0.06401117]
["bitfinex","BTCUSD",1717166843403,0.10314891,67332.0,67331.0,9.9e-07]
["bitfinex","BTCUSD",1717166843642,0.10314891,67332.0,67331.0,0.11000099]
["bitfinex","BTCUSD",1717166844112,0.10314891,67332.0,67331.0,9.9e-07]
["bitfinex","BTCUSD",1717166844354,0.10314891,67332.0,67331.0,0.21000099]
["bitfinex","BTCUSD",1717166844355,0.00314891,67332.0,67331.0,0.21000099]
["bitfinex","BTCUSD",1717166844584,0.00314891,67332.0,67331.0,0.65723336]
["bitfinex","BTCUSD",1717166845319,0.00414891,67332.0,67331.0,0.55423336]
["bitfinex","BTCUSD",1717166845555,0.15592682,67332.0,67331.0,0.00100099]
["bitfinex","BTCUSD",1717166845781,0.25492682,67332.0,67331.0,0.00100099]
["bitfinex","BTCUSD",1717166846018,0.25492682,67332.0,67331.0,0.00400099]
["bitfinex","BTCUSD",1717166846265,0.10314891,67332.0,67331.0,0.09042447]
["bitfinex","BTCUSD",1717166846493,0.10314891,67332.0,67331.0,0.41470099]
["bitfinex","BTCUSD",1717166846955,0.00314891,67332.0,67331.0,0.51470099]
["bitfinex","BTCUSD",1717166847194,0.059463,67343.0,67342.0,0.11]
["bitfinex","BTCUSD",1717166847495,0.504943,67343.0,67342.0,0.11]
["bitfinex","BTCUSD",1717166847686,0.504943,67343.0,67337.0,0.07288895]
["bitfinex","BTCUSD",1717166847687,0.445506,67339.0,67337.0,0.07288895]
["bitfinex","BTCUSD",1717166847906,0.445506,67339.0,67331.0,0.30470099]
["bitfinex","BTCUSD",1717166847907,0.347517,67332.0,67331.0,0.41570099]
["bitfinex","BTCUSD",1717166848380,0.34170147,67332.0,67331.0,0.41170099]
["bitfinex","BTCUSD",1717166848599,0.688517,67332.0,67331.0,0.41170099]
["bitfinex","BTCUSD",1717166848810,0.69170147,67332.0,67331.0,9.9e-07]
["bitfinex","BTCUSD",1717166849027,0.93747938,67332.0,67331.0,9.9e-07]
["bitfinex","BTCUSD",1717166849670,0.93747938,67332.0,67330.0,0.0003069]
["bitfinex","BTCUSD",1717166849671,0.00249901,67331.0,67330.0,0.0003069]
["bitfinex","BTCUSD",1717166849894,0.24754578,67331.0,67330.0,0.0003069]
["bitfinex","BTCUSD",1717166850345,0.25073025,67331.0,67330.0,0.0003069]
["bitfinex","BTCUSD",1717166851398,0.25073025,67331.0,67330.0,0.14991028]
["bitfinex","BTCUSD",1717166851399,0.10495234,67331.0,67330.0,0.14991028]
["bitfinex","BTCUSD",1717166851611,0.10495234,67331.0,67330.0,0.47951028]
["bitfinex","BTCUSD",1717166851819,0.10495234,67331.0,67330.0,0.37951028]
["bitfinex","BTCUSD",1717166852046,0.10495234,67331.0,67330.0,0.47951028]
["bitfinex","BTCUSD",1717166852701,0.10495234,67331.0,67330.0,0.37951028]
["bitfinex","BTCUSD",1717166852845,0.11095234,67331.0,67330.0,0.38051028]
["bitfinex","BTCUSD",1717166853063,0.11195234,67331.0,67330.0,0.3379069]
["bitfinex","BTCUSD",1717166853262,0.11195234,67331.0,67330.0,0.3369069]
["bitfinex","BTCUSD",1717166853263,0.10595234,67331.0,67330.0,0.3369069]
["bitfinex","BTCUSD",1717166853931,0.10595234,67331.0,67330.0,0.0073069]
["bitfinex","BTCUSD",1717166853932,0.25173025,67331.0,67330.0,0.0073069]
["bitfinex","BTCUSD",1717166855245,0.25173025,67331.0,67330.0,0.0083069]
["bitfinex","BTCUSD",1717166855246,0.25373025,67331.0,67330.0,0.0083069]
["bitfinex","BTCUSD",1717166855449,0.27673025,67331.0,67330.0,0.0083069]
["bitfinex","BTCUSD",1717166855657,0.25373025,67331.0,67330.0,0.04871028]
["bitfinex","BTCUSD",1717166856025,0.54495234,67331.0,67330.0,0.0003069]
["bitfinex","BTCUSD",1717166856226,0.76373025,67331.0,67330.0,0.0033069]
["bitfinex","BTCUSD",1717166856639,0.72673025,67331.0,67330.0,0.0003069]
["bitfinex","BTCUSD",1717166856839,0.72673025,67331.0,67330.0,0.0033069]
["bitfinex","BTCUSD",1717166856840,0.76373025,67331.0,67330.0,0.0033069]
["bitfinex","BTCUSD",1717166857130,0.76373025,67331.0,67330.0,0.0003069]
["bitfinex","BTCUSD",1717166857131,0.68095234,67331.0,67330.0,0.0003069]
["bitfinex","BTCUSD",1717166857270,0.68095234,67331.0,67330.0,0.0103069]
["bitfinex","BTCUSD",1717166857633,0.71795234,67331.0,67330.0,0.3213069]
["bitfinex","BTCUSD",1717166857850,0.68195234,67331.0,67330.0,0.4213069]
["bitfinex","BTCUSD",1717166858054,0.14195234,67331.0,67330.0,1.0078069]
["bitfinex","BTCUSD",1717166858285,0.07795234,67331.0,67330.0,1.0078069]
["bitfinex","BTCUSD",1717166858477,0.059463,67343.0,67342.0,0.21]
["bitfinex","BTCUSD",1717166858688,0.35,67346.0,67342.0,0.21]
["bitfinex","BTCUSD",1717166858875,0.35,67346.0,67344.0,0.01]
["bitfinex","BTCUSD",1717166859115,0.06293757,67345.0,67344.0,0.11]
["bitfinex","BTCUSD",1717166859307,0.059463,67345.0,67344.0,0.01]
["bitfinex","BTCUSD",1717166859551,0.06293757,67345.0,67344.0,0.1736489]
["bitfinex","BTCUSD",1717166859756,0.06293757,67345.0,67344.0,0.4960489]
["bitfinex","BTCUSD",1717166859932,0.059463,67345.0,67344.0,0.4960489]
["bitfinex","BTCUSD",1717166860145,0.1,67345.0,67344.0,0.4960489]
["bitfinex","BTCUSD",1717166860350,0.1034892,67345.0,67344.0,0.4960489]
["bitfinex","BTCUSD",1717166860560,0.0629492,67345.0,67344.0,0.4960489]
["bitfinex","BTCUSD",1717166860783,0.272489,67345.0,67344.0,0.4980489]
["bitfinex","BTCUSD",1717166860992,0.2519782,67345.0,67344.0,0.4960489]
["bitfinex","BTCUSD",1717166861227,0.2519782,67345.0,67344.0,0.5960489]
["bitfinex","BTCUSD",1717166862716,0.1519782,67345.0,67344.0,0.6160489]
["bitfinex","BTCUSD",1717166862933,0.19,67357.0,67344.0,1.24002681]
["bitfinex","BTCUSD",1717166862934,0.148485,67347.0,67344.0,1.24002681]
["bitfinex","BTCUSD",1717166863148,0.19,67345.0,67344.0,0.8216]
["bitfinex","BTCUSD",1717166863357,0.688489,67345.0,67344.0,0.8206]
["bitfinex","BTCUSD",1717166863574,0.98874279,67345.0,67344.0,0.8206]
["bitfinex","BTCUSD",1717166863797,0.98874279,67345.0,67344.0,1.14466]
["bitfinex","BTCUSD",1717166863798,0.15176479,67345.0,67344.0,1.14466]
["bitfinex","BTCUSD",1717166864014,0.15176479,67345.0,67344.0,1.23886]
["bitfinex","BTCUSD",1717166864235,0.148489,67345.0,67344.0,1.34886]
["bitfinex","BTCUSD",1717166864672,0.148489,67345.0,67344.0,0.36726]
["bitfinex","BTCUSD",1717166864673,0.338489,67345.0,67344.0,0.36726]
["bitfinex","BTCUSD",1717166864903,0.338489,67345.0,67344.0,0.9624]
["bitfinex","BTCUSD",1717166865152,0.34176479,67345.0,67344.0,0.9424]
["bitfinex","BTCUSD",1717166865369,0.338489,67345.0,67344.0,0.9474]
["bitfinex","BTCUSD",1717166865781,0.148489,67345.0,67344.0,0.9474]
["bitfinex","BTCUSD",1717166865988,0.148489,67345.0,67344.0,1.06831]
["bitfinex","BTCUSD",1717166866424,0.151489,67345.0,67344.0,1.09731]
["bitfinex","BTCUSD",1717166866629,0.151489,67345.0,67344.0,1.06831]
["bitfinex","BTCUSD",1717166866833,0.148489,67345.0,67344.0,1.03931]
["bitfinex","BTCUSD",1717166867032,0.148489,67345.0,67344.0,1.06031]
["bitfinex","BTCUSD",1717166867263,0.148489,67345.0,67344.0,1.03931]
["bitfinex","BTCUSD",1717166867699,0.148489,67345.0,67344.0,1.06831]
["bitfinex","BTCUSD",1717166868119,0.45,67353.0,67352.0,0.1]
["bitfinex","BTCUSD",1717166868120,0.1,67353.0,67352.0,0.1]
["bitfinex","BTCUSD",1717166868356,0.19,67359.0,67358.0,0.11]
["bitfinex","BTCUSD",1717166868587,0.338458,67359.0,67358.0,0.11]
["bitfinex","BTCUSD",1717166868837,0.338458,67359.0,67358.0,0.8989]
["bitfinex","BTCUSD",1717166869135,0.148458,67359.0,67358.0,0.9989]
["bitfinex","BTCUSD",1717166869370,0.148458,67359.0,67358.0,1.32399]
["bitfinex","BTCUSD",1717166869802,0.148358,67359.0,67358.0,1.32399]
["bitfinex","BTCUSD",1717166870025,0.148451,67363.0,67362.0,0.1]
["bitfinex","BTCUSD",1717166870236,0.148451,67363.0,67362.0,0.21]
["bitfinex","BTCUSD",1717166870451,0.356284,67375.0,67374.0,0.01]
["bitfinex","BTCUSD",1717166870665,0.356284,67375.0,67374.0,0.11]
["bitfinex","BTCUSD",1717166870881,0.356284,67375.0,67374.0,0.01]
["bitfinex","BTCUSD",1717166871112,0.296846,67375.0,67374.0,0.18288895]
["bitfinex","BTCUSD",1717166871368,0.148409,67381.0,67380.0,0.21]
["bitfinex","BTCUSD",1717166871597,0.148409,67381.0,67380.0,1.038]
["bitfinex","BTCUSD",1717166872064,0.148399,67386.0,67385.0,0.19451775]
["bitfinex","BTCUSD",1717166872550,0.19,67393.0,67392.0,0.19451775]
["bitfinex","BTCUSD",1717166872789,0.338383,67393.0,67392.0,0.19451775]
["bitfinex","BTCUSD",1717166873037,0.19,67386.0,67385.0,0.2352]
["bitfinex","BTCUSD",1717166873265,0.338398,67386.0,67385.0,0.12801903]
["bitfinex","BTCUSD",1717166873483,0.338398,67386.0,67385.0,0.46321903]
["bitfinex","BTCUSD",1717166873727,0.148398,67386.0,67385.0,0.54773678]
["bitfinex","BTCUSD",1717166873992,0.148398,67386.0,67385.0,0.58373678]
["bitfinex","BTCUSD",1717166874238,0.148388,67391.0,67390.0,0.19451775]
["bitfinex","BTCUSD",1717166874480,0.1,67399.0,67390.0,0.19451775]
["bitfinex","BTCUSD",1717166874481,0.1,67399.0,67390.0,0.07295147]
["bitfinex","BTCUSD",1717166874701,0.059415,67401.0,67390.0,0.2252]
["bitfinex","BTCUSD",1717166874702,0.15200486,67391.0,67390.0,0.2252]
["bitfinex","BTCUSD",1717166874925,0.148387,67391.0,67390.0,0.2252]
["bitfinex","BTCUSD",1717166875147,0.15207337,67391.0,67390.0,0.2252]
["bitfinex","BTCUSD",1717166876079,1.15207337,67391.0,67390.0,0.2352]
["bitfinex","BTCUSD",1717166876310,1.15207337,67391.0,67390.0,0.27699779]
["bitfinex","BTCUSD",1717166876541,1.15307337,67391.0,67390.0,0.76679779]
["bitfinex","BTCUSD",1717166876804,1.15307337,67391.0,67390.0,0.9225757]
["bitfinex","BTCUSD",1717166877034,1.00368637,67391.0,67390.0,1.3471757]
["bitfinex","BTCUSD",1717166877250,1.00368637,67391.0,67390.0,1.3841757]
["bitfinex","BTCUSD",1717166877469,1.00368637,67391.0,67390.0,1.3471757]
["bitfinex","BTCUSD",1717166877690,1.0,67391.0,67390.0,1.3471757]
["bitfinex","BTCUSD",1717166877911,1.0,67391.0,67390.0,1.3841757]
["bitfinex","BTCUSD",1717166878134,0.15779,67402.0,67401.0,0.01]
["bitfinex","BTCUSD",1717166878352,0.15779,67402.0,67401.0,0.7193]
["bitfinex","BTCUSD",1717166878562,0.15779,67402.0,67401.0,0.56703]
["bitfinex","BTCUSD",1717166878768,0.15779,67402.0,67401.0,0.79223]
["bitfinex","BTCUSD",1717166879238,0.15779,67402.0,67401.0,0.29813]
["bitfinex","BTCUSD",1717166879870,0.15779,67402.0,67397.0,0.4605]
["bitfinex","BTCUSD",1717166879871,0.148368,67400.0,67397.0,0.4605]
["bitfinex","BTCUSD",1717166880084,0.148368,67400.0,67399.0,0.2252]
["bitfinex","BTCUSD",1717166881234,0.148368,67400.0,67399.0,0.37097791]
["bitfinex","BTCUSD",1717166881445,0.009427,67402.0,67399.0,0.37097791]
["bitfinex","BTCUSD",1717166881446,0.009427,67402.0,67400.0,0.01]
["bitfinex","BTCUSD",1717166881656,0.059403,67415.0,67400.0,0.01]
["bitfinex","BTCUSD",1717166881657,0.059403,67415.0,67404.0,0.01]
["bitfinex","BTCUSD",1717166881906,0.059403,67415.0,67407.0,0.2252]
["bitfinex","BTCUSD",1717166882123,0.148344,67411.0,67407.0,0.2252]
["bitfinex","BTCUSD",1717166882347,0.148344,67411.0,67408.0,0.10173779]
["bitfinex","BTCUSD",1717166882567,0.19,67421.0,67408.0,0.48113826]
["bitfinex","BTCUSD",1717166882784,0.35,67423.0,67408.0,0.48113826]
["bitfinex","BTCUSD",1717166882785,0.06882,67427.0,67412.0,0.6435]
["bitfinex","BTCUSD",1717166882999,0.148312,67425.0,67419.0,0.01]
["bitfinex","BTCUSD",1717166883257,0.009427,67427.0,67420.0,0.14577791]
["bitfinex","BTCUSD",1717166883258,0.148317,67423.0,67420.0,0.14577791]
["bitfinex","BTCUSD",1717166883487,0.009427,67427.0,67408.0,0.10173779]
["bitfinex","BTCUSD",1717166883488,0.001,67413.0,67408.0,0.10173779]
["bitfinex","BTCUSD",1717166883712,0.148347,67410.0,67407.0,0.037]
["bitfinex","BTCUSD",1717166883926,0.19,67415.0,67409.0,0.2252]
["bitfinex","BTCUSD",1717166884205,0.148345,67411.0,67409.0,0.2252]
["bitfinex","BTCUSD",1717166884500,0.170927,67427.0,67410.0,0.071]
["bitfinex","BTCUSD",1717166884501,0.19,67423.0,67410.0,0.071]
["bitfinex","BTCUSD",1717166884678,0.19,67423.0,67416.0,0.3082]
["bitfinex","BTCUSD",1717166884679,0.1,67422.0,67416.0,0.3082]
["bitfinex","BTCUSD",1717166884898,0.1,67422.0,67419.0,0.01]
["bitfinex","BTCUSD",1717166885133,0.1,67422.0,67421.0,0.2252]
["bitfinex","BTCUSD",1717166885340,0.1,67422.0,67421.0,0.31959779]
["bitfinex","BTCUSD",1717166885543,0.1,67422.0,67421.0,0.78649779]
["bitfinex","BTCUSD",1717166885788,0.148318,67423.0,67421.0,0.78649779]
["bitfinex","BTCUSD",1717166885789,0.148318,67423.0,67421.0,0.77649779]
["bitfinex","BTCUSD",1717166886019,0.148319,67422.0,67421.0,0.30959779]
["bitfinex","BTCUSD",1717166886226,0.15185574,67422.0,67421.0,0.30959779]
["bitfinex","BTCUSD",1717166887305,0.15185574,67422.0,67421.0,0.2512]
["bitfinex","BTCUSD",1717166888168,0.15185574,67422.0,67421.0,0.2722]
["bitfinex","BTCUSD",1717166888615,0.15185574,67422.0,67421.0,0.2252]
["bitfinex","BTCUSD",1717166888821,0.15185574,67422.0,67421.0,0.2432]
["bitfinex","BTCUSD",1717166889032,0.15185574,67422.0,67421.0,0.2512]
["bitfinex","BTCUSD",1717166889254,0.15185574,67422.0,67421.0,0.30814]
["bitfinex","BTCUSD",1717166889467,0.15185574,67422.0,67421.0,0.31014]
["bitfinex","BTCUSD",1717166889695,0.148319,67422.0,67421.0,0.31014]
["bitfinex","BTCUSD",1717166889914,0.009427,67427.0,67423.0,0.01]
["bitfinex","BTCUSD",1717166890141,0.009427,67427.0,67425.0,0.4553]
["bitfinex","BTCUSD",1717166890361,0.009427,67427.0,67426.0,0.01]
["bitfinex","BTCUSD",1717166890590,0.148292,67435.0,67432.0,0.01]
["bitfinex","BTCUSD",1717166890804,0.148292,67435.0,67434.0,0.2352]
["bitfinex","BTCUSD",1717166891038,0.148292,67435.0,67434.0,0.2252]
["bitfinex","BTCUSD",1717166891277,0.148292,67435.0,67434.0,0.26229779]
["bitfinex","BTCUSD",1717166891504,0.338292,67435.0,67434.0,0.2252]
["bitfinex","BTCUSD",1717166892163,0.44170442,67435.0,67434.0,0.2522]
["bitfinex","BTCUSD",1717166892865,0.25170442,67435.0,67434.0,0.2522]
["bitfinex","BTCUSD",1717166893072,0.25170442,67435.0,67434.0,0.2642]
["bitfinex","BTCUSD",1717166893314,0.44170442,67435.0,67434.0,0.039]
["bitfinex","BTCUSD",1717166893529,0.438292,67435.0,67434.0,0.039]
["bitfinex","BTCUSD",1717166893736,0.44170415,67435.0,67434.0,0.039]
["bitfinex","BTCUSD",1717166894177,0.25170415,67435.0,67434.0,0.039]
["bitfinex","BTCUSD",1717166895030,0.25170415,67435.0,67434.0,0.7218]
["bitfinex","BTCUSD",1717166895250,0.248292,67435.0,67434.0,0.30065571]
["bitfinex","BTCUSD",1717166895589,0.25170065,67435.0,67434.0,0.2642]
["bitfinex","BTCUSD",1717166896208,0.148292,67435.0,67434.0,0.2742]
["bitfinex","BTCUSD",1717166897182,0.148275,67442.0,67438.0,0.01]
["bitfinex","BTCUSD",1717166897392,0.148275,67442.0,67441.0,0.6965]
["bitfinex","BTCUSD",1717166897595,0.148275,67442.0,67441.0,0.76715]
["bitfinex","BTCUSD",1717166897803,0.148275,67442.0,67441.0,0.29585]
["bitfinex","BTCUSD",1717166898206,0.248275,67442.0,67441.0,0.29585]
["bitfinex","BTCUSD",1717166898439,0.25168365,67442.0,67441.0,0.29585]
["bitfinex","BTCUSD",1717166898607,0.10340865,67442.0,67441.0,0.30585]
["bitfinex","BTCUSD",1717166898878,0.1,67442.0,67441.0,0.47462791]
["bitfinex","BTCUSD",1717166899080,0.106,67442.0,67441.0,0.47462791]
["bitfinex","BTCUSD",1717166899399,0.1094242,67442.0,67441.0,0.47462791]
["bitfinex","BTCUSD",1717166899646,0.1034242,67442.0,67441.0,0.2482]
["bitfinex","BTCUSD",1717166899869,0.1,67442.0,67441.0,0.2482]
["bitfinex","BTCUSD",1717166900073,0.248275,67442.0,67441.0,0.2572]
["bitfinex","BTCUSD",1717166900291,0.248275,67442.0,67441.0,0.2342]
["bitfinex","BTCUSD",1717166900505,0.103465,67442.0,67441.0,0.45072791]
["bitfinex","BTCUSD",1717166900718,0.3174,67459.0,67442.0,0.01]
["bitfinex","BTCUSD",1717166900719,0.1,67457.0,67442.0,0.01]
["bitfinex","BTCUSD",1717166900913,0.249364,67460.0,67441.0,0.48772791]
["bitfinex","BTCUSD",1717166900914,0.148262,67448.0,67447.0,0.3318]
["bitfinex","BTCUSD",1717166901065,0.249364,67460.0,67448.0,0.01]
["bitfinex","BTCUSD",1717166901066,0.003465,67456.0,67448.0,0.01]
["bitfinex","BTCUSD",1717166901269,0.009427,67461.0,67450.0,0.4664]
["bitfinex","BTCUSD",1717166901270,0.148253,67452.0,67450.0,0.4664]
["bitfinex","BTCUSD",1717166901496,0.148253,67452.0,67451.0,0.33567076]
["bitfinex","BTCUSD",1717166902055,0.148249,67454.0,67451.0,0.33567076]
["bitfinex","BTCUSD",1717166902271,0.148249,67454.0,67452.0,0.01]
["bitfinex","BTCUSD",1717166902475,0.009427,67461.0,67452.0,0.14577791]
["bitfinex","BTCUSD",1717166902476,0.148251,67453.0,67452.0,0.14577791]
["bitfinex","BTCUSD",1717166902707,0.148251,67453.0,67452.0,0.15577791]
["bitfinex","BTCUSD",1717166902922,0.148241,67458.0,67454.0,0.01]
["bitfinex","BTCUSD",1717166903130,0.009427,67461.0,67455.0,0.12575689]
["bitfinex","BTCUSD",1717166903364,0.148244,67456.0,67455.0,0.12575689]
["bitfinex","BTCUSD",1717166903567,0.148144,67456.0,67455.0,0.2715348]
["bitfinex","BTCUSD",1717166904005,0.148144,67456.0,67455.0,0.2815348]
["bitfinex","BTCUSD",1717166904232,0.248144,67456.0,67455.0,0.2715348]
["bitfinex","BTCUSD",1717166904380,0.25163114,67456.0,67455.0,0.12775689]
["bitfinex","BTCUSD",1717166904597,0.25163114,67456.0,67455.0,0.002]
["bitfinex","BTCUSD",1717166904794,0.10348714,67456.0,67451.0,0.2252]
["bitfinex","BTCUSD",1717166905161,0.1,67455.0,67451.0,0.2252]
["bitfinex","BTCUSD",1717166905362,0.148253,67452.0,67451.0,0.2252]
["bitfinex","BTCUSD",1717166905576,0.148269,67445.0,67444.0,0.2252]
["bitfinex","BTCUSD",1717166905788,0.248269,67445.0,67444.0,0.37913169]
["bitfinex","BTCUSD",1717166906203,0.248269,67445.0,67444.0,0.5249096]
["bitfinex","BTCUSD",1717166906204,0.10348081,67445.0,67444.0,0.5249096]
["bitfinex","BTCUSD",1717166906388,0.25174881,67445.0,67444.0,0.37913169]
["bitfinex","BTCUSD",1717166906697,0.25174396,67445.0,67444.0,0.37413169]
["bitfinex","BTCUSD",1717166907152,0.10347596,67445.0,67444.0,0.46235486]
["bitfinex","BTCUSD",1717166907374,0.00347596,67445.0,67444.0,0.61813277]
["bitfinex","BTCUSD",1717166907667,0.005,67455.0,67451.0,0.01]
["bitfinex","BTCUSD",1717166907902,0.005,67455.0,67454.0,0.2252]
["bitfinex","BTCUSD",1717166908127,0.153246,67455.0,67454.0,0.49596515]
["bitfinex","BTCUSD",1717166908601,0.153246,67455.0,67454.0,0.34204779]
["bitfinex","BTCUSD",1717166908817,0.153246,67455.0,67454.0,0.495965]
["bitfinex","BTCUSD",1717166908818,0.148246,67455.0,67454.0,0.495965]
["bitfinex","BTCUSD",1717166909044,0.148236,67460.0,67455.0,0.01]
["bitfinex","BTCUSD",1717166909269,0.148236,67460.0,67456.0,0.14577791]
["bitfinex","BTCUSD",1717166909490,0.1,67459.0,67457.0,0.14580554]
["bitfinex","BTCUSD",1717166909727,0.14824,67458.0,67457.0,0.14580554]
["bitfinex","BTCUSD",1717166909945,0.009427,67461.0,67458.0,0.01]
["bitfinex","BTCUSD",1717166910228,0.009327,67461.0,67459.0,0.14577791]
["bitfinex","BTCUSD",1717166910665,0.15756,67461.0,67460.0,0.01]
["bitfinex","BTCUSD",1717166910878,0.15756,67461.0,67460.0,0.20141626]
["bitfinex","BTCUSD",1717166911110,0.009327,67461.0,67460.0,0.34621626]
["bitfinex","BTCUSD",1717166911328,0.009327,67461.0,67460.0,0.19141626]
["bitfinex","BTCUSD",1717166911746,0.009327,67461.0,67460.0,0.04563835]
["bitfinex","BTCUSD",1717166911959,0.14824,67458.0,67457.0,0.14580554]
["bitfinex","BTCUSD",1717166912173,0.14824,67458.0,67457.0,0.4454915]
["bitfinex","BTCUSD",1717166912385,0.14824,67458.0,67457.0,0.14580554]
["bitfinex","BTCUSD",1717166913715,0.148246,67455.0,67454.0,0.2252]
["bitfinex","BTCUSD",1717166913993,0.148262,67448.0,67447.0,0.6825]
["bitfinex","BTCUSD",1717166914215,0.148262,67448.0,67447.0,0.82827791]
["bitfinex","BTCUSD",1717166914428,0.148262,67448.0,67447.0,0.9449957]
["bitfinex","BTCUSD",1717166914644,0.148262,67448.0,67447.0,0.79921779]
["bitfinex","BTCUSD",1717166914864,0.148262,67448.0,67447.0,0.2252]
["bitfinex","BTCUSD",1717166915043,0.148268,67445.0,67440.0,0.2252]
["bitfinex","BTCUSD",1717166915314,0.148268,67445.0,67442.0,0.01]
["bitfinex","BTCUSD",1717166915524,0.1517821,67445.0,67442.0,0.01]
["bitfinex","BTCUSD",1717166915950,0.1517821,67445.0,67443.0,0.01]
["bitfinex","BTCUSD",1717166916166,0.0035141,67445.0,67444.0,0.02]
["bitfinex","BTCUSD",1717166916381,0.0035141,67445.0,67444.0,0.05952]
["bitfinex","BTCUSD",1717166916595,0.148262,67448.0,67446.0,0.01]
["bitfinex","BTCUSD",1717166916795,0.148262,67448.0,67447.0,0.15577791]
["bitfinex","BTCUSD",1717166917013,0.148262,67448.0,67447.0,0.93427791]
["bitfinex","BTCUSD",1717166917238,0.148253,67452.0,67450.0,0.01]
["bitfinex","BTCUSD",1717166917448,0.148253,67452.0,67451.0,0.14577791]
["bitfinex","BTCUSD",1717166917664,0.248253,67452.0,67451.0,0.2252]
["bitfinex","BTCUSD",1717166917898,0.248253,67452.0,67451.0,0.33695598]
["bitfinex","BTCUSD",1717166919195,0.248253,67452.0,67451.0,0.009]
["bitfinex","BTCUSD",1717166919196,0.54476,67452.0,67451.0,0.009]
["bitfinex","BTCUSD",1717166919579,0.252253,67452.0,67451.0,0.009]
["bitfinex","BTCUSD",1717166920226,0.248253,67452.0,67451.0,0.009]
["bitfinex","BTCUSD",1717166920697,0.148268,67445.0,67444.0,0.1648]
["bitfinex","BTCUSD",1717166920917,0.148268,67445.0,67444.0,0.01]
["bitfinex","BTCUSD",1717166920918,0.248268,67445.0,67444.0,0.01]
["bitfinex","BTCUSD",1717166921120,0.248268,67445.0,67444.0,0.07957]
["bitfinex","BTCUSD",1717166921537,0.248268,67445.0,67444.0,0.22534791]
["bitfinex","BTCUSD",1717166921777,0.248268,67445.0,67444.0,0.23534791]
["bitfinex","BTCUSD",1717166921993,0.25177103,67445.0,67444.0,0.23534791]
["bitfinex","BTCUSD",1717166922208,0.25177103,67445.0,67444.0,0.39014791]
["bitfinex","BTCUSD",1717166922455,0.25177103,67445.0,67444.0,0.60074791]
["bitfinex","BTCUSD",1717166922678,0.00350303,67445.0,67444.0,0.60074791]
["bitfinex","BTCUSD",1717166922902,0.00350303,67445.0,67444.0,0.90404791]
["bitfinex","BTCUSD",1717166923134,0.14826,67449.0,67444.0,0.90404791]
["bitfinex","BTCUSD",1717166923135,0.14826,67449.0,67448.0,0.01]
["bitfinex","BTCUSD",1717166923354,0.1,67458.0,67452.0,0.01]
["bitfinex","BTCUSD",1717166923355,0.148251,67453.0,67452.0,0.01]
["bitfinex","BTCUSD",1717166923560,0.148256,67451.0,67450.0,0.14577791]
["bitfinex","BTCUSD",1717166923716,0.148256,67451.0,67450.0,0.33537791]
["bitfinex","BTCUSD",1717166923932,0.148256,67451.0,67450.0,0.43072618]
["bitfinex","BTCUSD",1717166924169,0.148256,67451.0,67450.0,0.58552618]
["bitfinex","BTCUSD",1717166924365,0.148256,67451.0,67450.0,0.59552618]
["bitfinex","BTCUSD",1717166924961,0.19046775,67451.0,67450.0,0.59552618]
["bitfinex","BTCUSD",1717166925458,0.19046775,67451.0,67450.0,0.58552618]
["bitfinex","BTCUSD",1717166925677,0.19046775,67451.0,67450.0,0.60152618]
["bitfinex","BTCUSD",1717166925882,0.19351046,67451.0,67450.0,0.60152618]
["bitfinex","BTCUSD",1717166926079,0.19351046,67451.0,67450.0,0.60352618]
["bitfinex","BTCUSD",1717166926258,0.19476787,67451.0,67450.0,0.60352618]
["bitfinex","BTCUSD",1717166926474,0.19320996,67451.0,67450.0,0.60352618]
["bitfinex","BTCUSD",1717166927218,0.29320996,67451.0,67450.0,0.018]
["bitfinex","BTCUSD",1717166927644,0.29320996,67451.0,67450.0,0.017934]
["bitfinex","BTCUSD",1717166929571,0.42361744,67451.0,67450.0,0.017934]
["bitfinex","BTCUSD",1717166929784,0.29320996,67451.0,67450.0,0.017934]
["bitfinex","BTCUSD",1717166930674,0.42424237,67451.0,67450.0,0.017934]
["bitfinex","BTCUSD",1717166930888,0.29320996,67451.0,67450.0,0.0376874]
["bitfinex","BTCUSD",1717166931735,0.29320996,67451.0,67450.0,0.18346531]
["bitfinex","BTCUSD",1717166932779,0.19320996,67451.0,67450.0,0.33826531]
["bitfinex","BTCUSD",1717166932999,0.32428781,67451.0,67450.0,0.16553131]
["bitfinex","BTCUSD",1717166933232,0.19320996,67451.0,67450.0,0.16553131]
["bitfinex","BTCUSD",1717166933451,0.19320996,67451.0,67450.0,0.18153131]
["bitfinex","BTCUSD",1717166934073,0.15129871,67451.0,67450.0,0.18153131]
["bitfinex","BTCUSD",1717166934284,0.190443,67451.0,67450.0,0.16553131]
["bitfinex","BTCUSD",1717166934499,0.33792418,67451.0,67450.0,0.16553131]
["bitfinex","BTCUSD",1717166934937,0.33792418,67451.0,67449.0,0.1796]
["bitfinex","BTCUSD",1717166934938,0.042187,67451.0,67444.0,0.01]
["bitfinex","BTCUSD",1717166935161,0.148268,67445.0,67444.0,0.01]
["bitfinex","BTCUSD",1717166935592,0.19006695,67445.0,67444.0,0.01]
["bitfinex","BTCUSD",1717166936252,0.19006695,67445.0,67444.0,0.02]
["bitfinex","BTCUSD",1717166936672,0.19006695,67445.0,67444.0,0.28239791]
["bitfinex","BTCUSD",1717166937152,0.18741229,67445.0,67444.0,0.28239791]
["bitfinex","BTCUSD",1717166937357,0.18741229,67445.0,67444.0,0.29939791]
["bitfinex","BTCUSD",1717166937568,0.19006695,67445.0,67444.0,0.29939791]
["bitfinex","BTCUSD",1717166939296,0.19006695,67445.0,67444.0,0.28939791]
["bitfinex","BTCUSD",1717166939709,0.18741229,67445.0,67444.0,0.28939791]
["bitfinex","BTCUSD",1717166940310,0.18741229,67445.0,67444.0,0.29939791]
["bitfinex","BTCUSD",1717166940732,0.18778698,67445.0,67444.0,0.29939791]
["bitfinex","BTCUSD",1717166941210,0.18778698,67445.0,67444.0,0.45419791]
["bitfinex","BTCUSD",1717166941424,0.03951898,67445.0,67444.0,0.45419791]
["bitfinex","BTCUSD",1717166941658,0.14826,67449.0,67448.0,0.01]
["bitfinex","BTCUSD",1717166941878,0.14826,67449.0,67448.0,0.5355977]
["bitfinex","BTCUSD",1717166941879,0.28784244,67449.0,67448.0,0.5355977]
["bitfinex","BTCUSD",1717166942097,0.29049829,67449.0,67448.0,0.5355977]
["bitfinex","BTCUSD",1717166942740,0.04223829,67449.0,67448.0,0.5355977]
["bitfinex","BTCUSD",1717166942953,0.04223829,67449.0,67448.0,1.3529977]
["bitfinex","BTCUSD",1717166943168,0.04223829,67449.0,67448.0,1.3429977]
["bitfinex","BTCUSD",1717166943382,0.03958244,67449.0,67448.0,1.3429977]
["bitfinex","BTCUSD",1717166943591,0.02601087,67449.0,67448.0,1.3429977]
["bitfinex","BTCUSD",1717166943805,0.02601087,67449.0,67448.0,1.4429977]
["bitfinex","BTCUSD",1717166944297,0.17395585,67449.0,67448.0,1.3659977]
["bitfinex","BTCUSD",1717166944523,0.02601087,67449.0,67448.0,1.3429977]
["bitfinex","BTCUSD",1717166944795,0.02601087,67449.0,67448.0,1.4429977]
["bitfinex","BTCUSD",1717166945014,0.02601087,67449.0,67448.0,1.3669977]
["bitfinex","BTCUSD",1717166945240,0.02601087,67449.0,67448.0,1.4429977]
["bitfinex","BTCUSD",1717166945472,0.02601087,67449.0,67448.0,1.4349977]
["bitfinex","BTCUSD",1717166945695,0.02601087,67449.0,67448.0,1.4559977]
["bitfinex","BTCUSD",1717166946379,0.148238,67459.0,67449.0,0.1]
["bitfinex","BTCUSD",1717166946594,0.22505358,67461.0,67458.0,0.1796]
["bitfinex","BTCUSD",1717166946843,0.009327,67461.0,67459.0,0.63337791]
["bitfinex","BTCUSD",1717166947077,0.00292144,67460.0,67459.0,0.63337791]
["bitfinex","BTCUSD",1717166947286,0.00292144,67460.0,67459.0,0.7301557]
["bitfinex","BTCUSD",1717166947508,0.009327,67461.0,67459.0,0.7301557]
["bitfinex","BTCUSD",1717166947754,0.009327,67461.0,67460.0,0.00592869]
["bitfinex","BTCUSD",1717166947986,0.009327,67461.0,67460.0,0.32357791]
["bitfinex","BTCUSD",1717166948199,0.009327,67461.0,67460.0,0.52357791]
["bitfinex","BTCUSD",1717166948421,0.009327,67461.0,67460.0,0.46938345]
["bitfinex","BTCUSD",1717166948659,0.009327,67461.0,67460.0,0.44638345]
["bitfinex","BTCUSD",1717166948883,0.009327,67461.0,67460.0,0.29158345]
["bitfinex","BTCUSD",1717166949099,0.16073076,67461.0,67460.0,0.14577791]
["bitfinex","BTCUSD",1717166949308,0.16048144,67461.0,67460.0,0.14577791]
["bitfinex","BTCUSD",1717166949773,0.16048144,67461.0,67460.0,0.18077791]
["bitfinex","BTCUSD",1717166950020,0.01224844,67461.0,67460.0,0.18577791]
["bitfinex","BTCUSD",1717166950240,0.01224844,67461.0,67460.0,0.2377957]
["bitfinex","BTCUSD",1717166950673,0.01224844,67461.0,67460.0,0.2327957]
["bitfinex","BTCUSD",1717166950898,0.01224844,67461.0,67460.0,0.3875957]
["bitfinex","BTCUSD",1717166951404,0.009327,67461.0,67460.0,0.8662957]
["bitfinex","BTCUSD",1717166951628,0.009327,67461.0,67460.0,1.3970957]
["bitfinex","BTCUSD",1717166951851,0.07694004,67476.0,67460.0,1.3970957]
["bitfinex","BTCUSD",1717166951852,0.14781104,67467.0,67465.0,0.1548]
["bitfinex","BTCUSD",1717166952077,0.14781104,67469.0,67467.0,0.1548]
["bitfinex","BTCUSD",1717166952193,0.14781104,67469.0,67467.0,0.30057791]
["bitfinex","BTCUSD",1717166952410,0.01241022,67468.0,67467.0,0.30057791]
["bitfinex","BTCUSD",1717166953053,0.01241022,67468.0,67467.0,0.14577791]
["bitfinex","BTCUSD",1717166953265,0.01241022,67468.0,67467.0,0.1973437]
["bitfinex","BTCUSD",1717166953490,0.0464474,67468.0,67467.0,0.1973437]
["bitfinex","BTCUSD",1717166953709,0.0464474,67468.0,67467.0,0.2053437]
["bitfinex","BTCUSD",1717166953932,0.0464474,67468.0,67467.0,0.3601437]
["bitfinex","BTCUSD",1717166953933,0.19425844,67468.0,67467.0,0.3601437]
["bitfinex","BTCUSD",1717166954168,0.07660368,67480.0,67469.0,0.1548]
["bitfinex","BTCUSD",1717166954387,0.21561773,67483.0,67479.0,0.1796]
["bitfinex","BTCUSD",1717166954388,0.1,67482.0,67479.0,0.1796]
["bitfinex","BTCUSD",1717166954618,0.009416,67490.0,67481.0,0.3161]
["bitfinex","BTCUSD",1717166954619,0.21561773,67488.0,67481.0,0.3161]
["bitfinex","BTCUSD",1717166954843,0.157586,67490.0,67489.0,0.1796]
["bitfinex","BTCUSD",1717166955055,0.15783532,67490.0,67489.0,0.1796]
["bitfinex","BTCUSD",1717166955271,0.157586,67490.0,67489.0,0.1796]
["bitfinex","BTCUSD",1717166955507,0.15783532,67490.0,67489.0,0.1796]
["bitfinex","BTCUSD",1717166955720,0.15783532,67490.0,67489.0,0.19756]
["bitfinex","BTCUSD",1717166956156,0.157586,67490.0,67489.0,0.19756]
["bitfinex","BTCUSD",1717166956596,0.157586,67490.0,67489.0,0.34333791]
["bitfinex","BTCUSD",1717166956829,0.157586,67490.0,67489.0,0.34533791]
["bitfinex","BTCUSD",1717166957286,0.157586,67490.0,67489.0,0.34333791]
["bitfinex","BTCUSD",1717166957531,0.157586,67490.0,67489.0,0.34533791]
["bitfinex","BTCUSD",1717166957958,0.157586,67490.0,67489.0,0.34633791]
["bitfinex","BTCUSD",1717166958402,0.157586,67490.0,67489.0,0.01996]
["bitfinex","BTCUSD",1717166958618,0.157586,67490.0,67489.0,0.002]
["bitfinex","BTCUSD",1717166958834,0.15783532,67490.0,67489.0,0.002]
["bitfinex","BTCUSD",1717166959471,1.02427532,67490.0,67489.0,0.002]
["bitfinex","BTCUSD",1717166959701,1.67061532,67490.0,67489.0,0.002]
["bitfinex","BTCUSD",1717166960587,1.88566077,67490.0,67489.0,0.002]
["bitfinex","BTCUSD",1717166961026,1.67061532,67490.0,67489.0,0.002]
["bitfinex","BTCUSD",1717166961696,1.67350667,67490.0,67489.0,0.002]
["bitfinex","BTCUSD",1717166961923,1.81928458,67490.0,67489.0,0.002]
["bitfinex","BTCUSD",1717166962132,1.74485062,67490.0,67489.0,0.002]
["bitfinex","BTCUSD",1717166962335,1.44851062,67490.0,67489.0,0.002]
["bitfinex","BTCUSD",1717166963259,1.44351062,67490.0,67489.0,0.002]
["bitfinex","BTCUSD",1717166963467,1.44351062,67490.0,67489.0,0.02016]
["bitfinex","BTCUSD",1717166963686,1.65856937,67490.0,67489.0,0.02016]
["bitfinex","BTCUSD",1717166963890,1.44351062,67490.0,67489.0,0.02016]
["bitfinex","BTCUSD",1717166964105,1.68723492,67490.0,67489.0,0.02016]
["bitfinex","BTCUSD",1717166964530,1.47217628,67490.0,67489.0,0.02016]
["bitfinex","BTCUSD",1717166965811,1.68723182,67490.0,67489.0,0.02016]
["bitfinex","BTCUSD",1717166966015,1.47217628,67490.0,67489.0,0.02016]
["bitfinex","BTCUSD",1717166966219,1.12217628,67490.0,67489.0,0.02016]
["bitfinex","BTCUSD",1717166967103,0.87067628,67490.0,67489.0,0.02016]
["bitfinex","BTCUSD",1717166967521,0.55207628,67490.0,67489.0,0.02016]
["bitfinex","BTCUSD",1717166967747,0.55182696,67490.0,67489.0,0.02016]
["bitfinex","BTCUSD",1717166967955,0.55207628,67490.0,67489.0,0.02016]
["bitfinex","BTCUSD",1717166968375,0.48073233,67490.0,67489.0,0.02016]
["bitfinex","BTCUSD",1717166969051,0.25548696,67490.0,67489.0,0.02016]
["bitfinex","BTCUSD",1717166969291,0.55206667,67490.0,67489.0,0.02016]
["bitfinex","BTCUSD",1717166969511,0.58540315,67490.0,67489.0,0.02016]
["bitfinex","BTCUSD",1717166969728,0.36399079,67490.0,67489.0,0.02016]
["bitfinex","BTCUSD",1717166969931,0.28906315,67490.0,67489.0,0.02016]
["bitfinex","BTCUSD",1717166970157,0.28906315,67490.0,67489.0,0.16593791]
["bitfinex","BTCUSD",1717166970158,0.28881383,67490.0,67489.0,0.16593791]
["bitfinex","BTCUSD",1717166970363,0.28906315,67490.0,67489.0,0.16593791]
["bitfinex","BTCUSD",1717166970582,0.28881383,67490.0,67489.0,0.16593791]
["bitfinex","BTCUSD",1717166970791,0.43633124,67490.0,67489.0,0.16593791]
["bitfinex","BTCUSD",1717166970999,0.28881383,67490.0,67489.0,0.16593791]
["bitfinex","BTCUSD",1717166971208,0.28906315,67490.0,67489.0,0.16593791]
["bitfinex","BTCUSD",1717166971432,0.28881383,67490.0,67489.0,0.16593791]
["bitfinex","BTCUSD",1717166971634,0.28906315,67490.0,67489.0,0.16593791]
["bitfinex","BTCUSD",1717166971838,0.28906315,67490.0,67489.0,0.02016]
["bitfinex","BTCUSD",1717166972056,0.58540315,67490.0,67489.0,0.002]
["bitfinex","BTCUSD",1717166972307,0.66058011,67490.0,67489.0,0.002]
["bitfinex","BTCUSD",1717166972506,0.36424011,67490.0,67489.0,0.002]
["bitfinex","BTCUSD",1717166972748,0.588916,67503.0,67500.0,0.18678288]
["bitfinex","BTCUSD",1717166972958,0.306291,67501.0,67500.0,0.20546117]
["bitfinex","BTCUSD",1717166973176,0.750727,67501.0,67500.0,0.20546117]
["bitfinex","BTCUSD",1717166973394,0.750727,67501.0,67500.0,0.18678288]
["bitfinex","BTCUSD",1717166974871,0.850727,67501.0,67500.0,0.18678288]
["bitfinex","BTCUSD",1717166975092,0.850727,67501.0,67500.0,8.8e-07]
["bitfinex","BTCUSD",1717166975093,1.49279591,67501.0,67500.0,8.8e-07]
["bitfinex","BTCUSD",1717166975300,1.95819591,67501.0,67500.0,8.8e-07]
["bitfinex","BTCUSD",1717166975508,0.1482,67477.0,67473.0,0.61693372]
["bitfinex","BTCUSD",1717166975714,0.1482,67477.0,67474.0,0.14580554]
["bitfinex","BTCUSD",1717166975926,0.14745696,67475.0,67474.0,0.14580554]
["bitfinex","BTCUSD",1717166976141,0.14745696,67475.0,67474.0,0.29158345]
["bitfinex","BTCUSD",1717166976361,0.148201,67476.0,67475.0,0.01]
["bitfinex","BTCUSD",1717166976581,0.148203,67475.0,67474.0,0.30060554]
["bitfinex","BTCUSD",1717166977029,0.148203,67475.0,67474.0,0.33658345]
["bitfinex","BTCUSD",1717166977457,0.148203,67475.0,67474.0,0.30558345]
["bitfinex","BTCUSD",1717166977667,0.148203,67475.0,67474.0,0.15980554]
["bitfinex","BTCUSD",1717166977884,0.148203,67475.0,67474.0,0.014]
["bitfinex","BTCUSD",1717166978147,0.21504758,67486.0,67475.0,0.4807]
["bitfinex","BTCUSD",1717166978422,0.21504758,67486.0,67478.0,0.1796]
["bitfinex","BTCUSD",1717166978662,0.296346,67489.0,67479.0,0.14577791]
["bitfinex","BTCUSD",1717166978663,0.29570445,67480.0,67479.0,0.14577791]
["bitfinex","BTCUSD",1717166978883,0.29570445,67480.0,67479.0,0.33537791]
["bitfinex","BTCUSD",1717166978884,0.148192,67480.0,67479.0,0.33537791]
["bitfinex","BTCUSD",1717166979437,0.29570155,67480.0,67479.0,0.1796]
["bitfinex","BTCUSD",1717166979712,0.29570155,67480.0,67479.0,0.24773]
["bitfinex","BTCUSD",1717166979952,0.15096033,67480.0,67479.0,0.24773]
["bitfinex","BTCUSD",1717166980161,0.148192,67480.0,67479.0,0.24773]
["bitfinex","BTCUSD",1717166980374,0.15096033,67480.0,67479.0,0.24773]
["bitfinex","BTCUSD",1717166980578,0.148192,67480.0,67479.0,0.24773]
["bitfinex","BTCUSD",1717166980808,0.15095593,67480.0,67479.0,0.24773]
["bitfinex","BTCUSD",1717166981445,0.15095593,67480.0,67479.0,0.27073]
["bitfinex","BTCUSD",1717166981861,0.15095593,67480.0,67479.0,0.023]
["bitfinex","BTCUSD",1717166982161,0.15095593,67480.0,67479.0,0.029]
["bitfinex","BTCUSD",1717166982377,0.66238751,67480.0,67479.0,0.029]
["bitfinex","BTCUSD",1717166982602,0.75599135,67480.0,67479.0,0.029]
["bitfinex","BTCUSD",1717166982816,0.75738555,67480.0,67479.0,0.029]
["bitfinex","BTCUSD",1717166983021,0.76738555,67480.0,67479.0,0.029]
["bitfinex","BTCUSD",1717166983446,0.75738555,67480.0,67479.0,0.023]
["bitfinex","BTCUSD",1717166983653,0.148222,67467.0,67463.0,0.1796]
["bitfinex","BTCUSD",1717166983860,0.0113942,67466.0,67464.0,0.24095128]
["bitfinex","BTCUSD",1717166984293,0.01104587,67465.0,67464.0,0.24095128]
["bitfinex","BTCUSD",1717166984512,0.21527124,67473.0,67464.0,0.24095128]
["bitfinex","BTCUSD",1717166984712,0.21527124,67473.0,67465.0,0.07553513]
["bitfinex","BTCUSD",1717166984919,0.14822,67467.0,67465.0,0.07553513]
["bitfinex","BTCUSD",1717166985128,0.14822,67467.0,67466.0,0.1896]
["bitfinex","BTCUSD",1717166985534,0.14816694,67467.0,67466.0,0.33537791]
["bitfinex","BTCUSD",1717166985685,0.15091058,67467.0,67466.0,0.33537791]
["bitfinex","BTCUSD",1717166985931,0.15091058,67467.0,67466.0,0.39923811]
["bitfinex","BTCUSD",1717166986374,0.148211,67472.0,67468.0,0.01]
["bitfinex","BTCUSD",1717166986691,0.148213,67471.0,67468.0,0.15577791]
["bitfinex","BTCUSD",1717166986898,0.148214,67470.0,67469.0,0.01]
["bitfinex","BTCUSD",1717166987117,0.148214,67470.0,67469.0,0.1896]
["bitfinex","BTCUSD",1717166987318,0.148214,67470.0,67469.0,0.23707732]
["bitfinex","BTCUSD",1717166987535,0.148214,67470.0,67469.0,0.87865523]
["bitfinex","BTCUSD",1717166987772,0.148214,67470.0,67469.0,0.72287732]
["bitfinex","BTCUSD",1717166987975,0.148214,67470.0,67469.0,0.22707732]
["bitfinex","BTCUSD",1717166988431,0.148214,67470.0,67469.0,0.1796]
["bitfinex","BTCUSD",1717166989292,0.148214,67470.0,67469.0,0.1806]
["bitfinex","BTCUSD",1717166989719,0.148214,67470.0,67469.0,0.32637791]
["bitfinex","BTCUSD",1717166989933,0.10649442,67479.0,67469.0,0.95017791]
["bitfinex","BTCUSD",1717166989934,0.148206,67474.0,67469.0,0.95017791]
["bitfinex","BTCUSD",1717166990147,0.1,67480.0,67474.0,0.01]
["bitfinex","BTCUSD",1717166990148,0.21508546,67477.0,67474.0,0.01]
["bitfinex","BTCUSD",1717166990363,0.148203,67476.0,67475.0,0.49017791]
["bitfinex","BTCUSD",1717166991660,0.148203,67476.0,67475.0,0.30057791]
["bitfinex","BTCUSD",1717166991879,0.148203,67476.0,67475.0,0.31057791]
["bitfinex","BTCUSD",1717166992330,0.148191,67481.0,67480.0,0.3021]
["bitfinex","BTCUSD",1717166992542,0.148191,67481.0,67480.0,0.45787791]
["bitfinex","BTCUSD",1717166992760,0.15091988,67481.0,67480.0,0.45787791]
["bitfinex","BTCUSD",1717166992969,0.148191,67481.0,67480.0,0.45787791]
["bitfinex","BTCUSD",1717166993178,0.148191,67481.0,67480.0,0.44787791]
["bitfinex","BTCUSD",1717166993388,0.148191,67481.0,67480.0,0.5737557]
["bitfinex","BTCUSD",1717166994030,0.148191,67481.0,67480.0,0.5977557]
["bitfinex","BTCUSD",1717166994238,0.148191,67481.0,67480.0,0.5737557]
["bitfinex","BTCUSD",1717166994460,0.15956938,67481.0,67480.0,0.5737557]
["bitfinex","BTCUSD",1717166994685,0.15956938,67481.0,67480.0,0.5897557]
["bitfinex","BTCUSD",1717166994807,0.15956938,67481.0,67480.0,0.5737557]
["bitfinex","BTCUSD",1717166995021,0.15956938,67481.0,67480.0,0.5897557]
["bitfinex","BTCUSD",1717166995229,0.16229826,67481.0,67480.0,0.6207557]
["bitfinex","BTCUSD",1717166995428,0.16229826,67481.0,67480.0,0.6147557]
["bitfinex","BTCUSD",1717166996535,0.16229591,67481.0,67480.0,0.6047557]
["bitfinex","BTCUSD",1717166997161,0.16229591,67481.0,67480.0,0.5737557]
["bitfinex","BTCUSD",1717166997587,0.16229591,67481.0,67480.0,0.5897557]
["bitfinex","BTCUSD",1717166997778,0.16229591,67481.0,67480.0,0.5737557]
["bitfinex","BTCUSD",1717166997991,0.16229591,67481.0,67480.0,1.3709557]
["bitfinex","BTCUSD",1717166997992,0.01410491,67481.0,67480.0,1.3709557]
["bitfinex","BTCUSD",1717166998225,0.01410491,67481.0,67480.0,1.4119557]
["bitfinex","BTCUSD",1717166998443,0.16176783,67481.0,67480.0,1.3589557]
["bitfinex","BTCUSD",1717166998662,0.01411897,67481.0,67480.0,1.3689557]
["bitfinex","BTCUSD",1717166998874,0.16230797,67481.0,67480.0,1.1953557]
["bitfinex","BTCUSD",1717166999095,0.15956503,67481.0,67480.0,1.1793557]
["bitfinex","BTCUSD",1717166999755,0.15956503,67481.0,67480.0,1.1913557]
["bitfinex","BTCUSD",1717166999966,0.16231772,67481.0,67480.0,1.1913557]
["bitfinex","BTCUSD",1717167000174,0.15956503,67481.0,67480.0,1.0365557]
["bitfinex","BTCUSD",1717167000387,0.16231772,67481.0,67480.0,1.0365557]
["bitfinex","BTCUSD",1717167000604,0.15956503,67481.0,67480.0,1.0675557]
["bitfinex","BTCUSD",1717167000814,0.16233248,67481.0,67480.0,1.0675557]
["bitfinex","BTCUSD",1717167001017,0.37755291,67481.0,67480.0,1.0675557]
["bitfinex","BTCUSD",1717167001267,0.37755291,67481.0,67480.0,1.0555557]
["bitfinex","BTCUSD",1717167001484,0.16233248,67481.0,67480.0,1.0275557]
["bitfinex","BTCUSD",1717167001919,0.16233248,67481.0,67480.0,1.0435557]
["bitfinex","BTCUSD",1717167002126,0.16233248,67481.0,67480.0,1.0405557]
["bitfinex","BTCUSD",1717167002327,0.37478546,67481.0,67480.0,1.0405557]
["bitfinex","BTCUSD",1717167002760,0.16233213,67481.0,67480.0,1.0405557]
["bitfinex","BTCUSD",1717167003213,0.16233213,67481.0,67480.0,1.2201557]
["bitfinex","BTCUSD",1717167003415,0.16233213,67481.0,67480.0,1.2301557]
["bitfinex","BTCUSD",1717167003632,0.16233213,67481.0,67480.0,1.3749557]
["bitfinex","BTCUSD",1717167003633,0.01138171,67481.0,67480.0,1.3749557]
["bitfinex","BTCUSD",1717167004071,0.21522043,67488.0,67482.0,0.1548]
["bitfinex","BTCUSD",1717167004288,0.21522043,67490.0,67484.0,0.1548]
["bitfinex","BTCUSD",1717167004510,0.148173,67489.0,67487.0,0.1796]
["bitfinex","BTCUSD",1717167004722,0.148174,67488.0,67487.0,0.1796]
["bitfinex","BTCUSD",1717167004937,0.1509411,67488.0,67487.0,0.22404]
["bitfinex","BTCUSD",1717167005199,0.1509411,67488.0,67487.0,0.21404]
["bitfinex","BTCUSD",1717167005416,0.1509411,67488.0,67469.0,0.49478019]
["bitfinex","BTCUSD",1717167005417,0.148213,67471.0,67469.0,0.49478019]
["bitfinex","BTCUSD",1717167005629,0.3085,67484.0,67469.0,0.01468019]
["bitfinex","BTCUSD",1717167005849,0.00277279,67470.0,67469.0,0.01468019]
["bitfinex","BTCUSD",1717167006059,0.1,67483.0,67469.0,0.03510821]
["bitfinex","BTCUSD",1717167006060,0.21536648,67476.0,67469.0,0.03510821]
["bitfinex","BTCUSD",1717167006274,0.148214,67470.0,67469.0,0.03510821]
["bitfinex","BTCUSD",1717167006483,0.148214,67470.0,67469.0,0.02042802]
["bitfinex","BTCUSD",1717167006693,0.15097027,67470.0,67469.0,0.02042802]
["bitfinex","BTCUSD",1717167006911,0.36633675,67470.0,67469.0,0.02042802]
["bitfinex","BTCUSD",1717167007146,0.15097027,67470.0,67469.0,0.02042802]
["bitfinex","BTCUSD",1717167007847,0.15097027,67470.0,67462.0,0.4801]
["bitfinex","BTCUSD",1717167007848,0.148221,67467.0,67464.0,0.1796]
["bitfinex","BTCUSD",1717167008048,0.148221,67467.0,67465.0,0.14577791]
["bitfinex","BTCUSD",1717167008259,0.15097816,67466.0,67465.0,0.14577791]
["bitfinex","BTCUSD",1717167008473,0.00275616,67466.0,67459.0,0.1796]
["bitfinex","BTCUSD",1717167008703,0.21530358,67469.0,67460.0,0.25751791]
["bitfinex","BTCUSD",1717167008916,0.21530358,67470.0,67460.0,0.25751791]
["bitfinex","BTCUSD",1717167009126,0.148228,67464.0,67460.0,0.25751791]
["bitfinex","BTCUSD",1717167009776,0.00274638,67463.0,67460.0,0.25751791]
["bitfinex","BTCUSD",1717167009987,0.15097538,67463.0,67461.0,0.10624179]
["bitfinex","BTCUSD",1717167010192,0.15097538,67463.0,67462.0,0.14577791]
["bitfinex","BTCUSD",1717167010763,0.14822,67467.0,67462.0,0.14577791]
["bitfinex","BTCUSD",1717167010973,0.14822,67467.0,67464.0,0.1796]
["bitfinex","BTCUSD",1717167011180,0.00274638,67466.0,67465.0,0.01]
["bitfinex","BTCUSD",1717167011374,0.00274638,67466.0,67465.0,0.06563597]
["bitfinex","BTCUSD",1717167011980,0.00274638,67466.0,67465.0,0.05563597]
["bitfinex","BTCUSD",1717167011981,0.15096838,67466.0,67465.0,0.05563597]
["bitfinex","BTCUSD",1717167012520,0.15096838,67466.0,67465.0,0.05963597]
["bitfinex","BTCUSD",1717167012762,0.15096838,67466.0,67465.0,0.06963597]
["bitfinex","BTCUSD",1717167012879,0.15096838,67466.0,67465.0,0.06563597]
["bitfinex","BTCUSD",1717167013094,0.00274638,67466.0,67465.0,0.51851388]
["bitfinex","BTCUSD",1717167013294,0.21527759,67473.0,67466.0,0.01]
["bitfinex","BTCUSD",1717167013518,0.148204,67475.0,67471.0,0.1796]
["bitfinex","BTCUSD",1717167013719,0.148204,67475.0,67472.0,0.14577791]
["bitfinex","BTCUSD",1717167013919,0.148205,67474.0,67472.0,0.14577791]
["bitfinex","BTCUSD",1717167014127,0.21518908,67477.0,67474.0,0.01]
["bitfinex","BTCUSD",1717167014343,0.21518908,67477.0,67475.0,0.15577791]
["bitfinex","BTCUSD",1717167014344,0.01137606,67476.0,67475.0,0.15577791]
["bitfinex","BTCUSD",1717167014556,0.01137606,67476.0,67475.0,0.05630669]
["bitfinex","BTCUSD",1717167014557,0.15957606,67476.0,67475.0,0.05630669]
["bitfinex","BTCUSD",1717167014779,0.15957606,67476.0,67468.0,0.1548]
["bitfinex","BTCUSD",1717167014780,0.15957606,67476.0,67470.0,0.01]
["bitfinex","BTCUSD",1717167014977,0.002,67475.0,67474.0,0.01]
["bitfinex","BTCUSD",1717167015146,0.01337606,67475.0,67474.0,0.15577791]
["bitfinex","BTCUSD",1717167015345,0.01137606,67475.0,67474.0,0.77707791]
["bitfinex","BTCUSD",1717167015625,0.01137575,67480.0,67478.0,0.01]
["bitfinex","BTCUSD",1717167015932,0.148192,67480.0,67479.0,0.2234857]
["bitfinex","BTCUSD",1717167016063,0.148192,67480.0,67479.0,0.2334857]
["bitfinex","BTCUSD",1717167016064,0.15956751,67480.0,67479.0,0.2334857]
["bitfinex","BTCUSD",1717167016466,0.15956749,67480.0,67479.0,0.2334857]
["bitfinex","BTCUSD",1717167016660,0.15956749,67480.0,67479.0,0.2234857]
["bitfinex","BTCUSD",1717167016870,0.15956749,67480.0,67479.0,0.2334857]
["bitfinex","BTCUSD",1717167017093,0.15956749,67480.0,67479.0,0.2234857]
["bitfinex","BTCUSD",1717167017946,0.01137595,67480.0,67479.0,0.2334857]
["bitfinex","BTCUSD",1717167018163,0.148186,67483.0,67482.0,0.01]
["bitfinex","BTCUSD",1717167018369,0.15956314,67483.0,67482.0,0.18431191]
["bitfinex","BTCUSD",1717167018592,0.15956314,67483.0,67482.0,0.17431191]
["bitfinex","BTCUSD",1717167019015,0.15956406,67483.0,67482.0,0.18431191]
["bitfinex","BTCUSD",1717167019443,0.15956406,67483.0,67482.0,0.20731191]
["bitfinex","BTCUSD",1717167019658,0.15956406,67483.0,67482.0,0.34211191]
["bitfinex","BTCUSD",1717167019877,0.15956406,67483.0,67482.0,0.18731191]
["bitfinex","BTCUSD",1717167020098,0.01137806,67483.0,67482.0,0.65241191]
["bitfinex","BTCUSD",1717167020301,0.21518908,67486.0,67485.0,0.01]
["bitfinex","BTCUSD",1717167020302,0.20243919,67486.0,67485.0,0.01]
["bitfinex","BTCUSD",1717167020585,0.009416,67503.0,67494.0,0.01]
["bitfinex","BTCUSD",1717167020586,0.04489418,67498.0,67494.0,0.01]
["bitfinex","BTCUSD",1717167020821,0.009416,67503.0,67496.0,0.1548]
["bitfinex","BTCUSD",1717167021040,0.009416,67503.0,67497.0,0.14577791]
["bitfinex","BTCUSD",1717167021254,0.009416,67503.0,67498.0,0.07964779]
["bitfinex","BTCUSD",1717167021452,0.009416,67503.0,67499.0,0.14577791]
["bitfinex","BTCUSD",1717167021670,0.148148,67500.0,67499.0,0.14577791]
["bitfinex","BTCUSD",1717167022088,0.148148,67500.0,67499.0,0.45157791]
["bitfinex","BTCUSD",1717167022305,0.148148,67500.0,67499.0,0.63117791]
["bitfinex","BTCUSD",1717167022541,0.148148,67500.0,67499.0,0.71974048]
["bitfinex","BTCUSD",1717167022948,0.148148,67500.0,67499.0,0.23434048]
["bitfinex","BTCUSD",1717167023158,0.148148,67500.0,67499.0,0.23334048]
["bitfinex","BTCUSD",1717167024419,0.148148,67500.0,67499.0,0.23934048]
["bitfinex","BTCUSD",1717167026099,0.148148,67500.0,67499.0,0.15177791]
["bitfinex","BTCUSD",1717167026664,0.148148,67500.0,67499.0,0.14577791]
["bitfinex","BTCUSD",1717167026898,0.148163,67493.0,67491.0,0.17983334]
["bitfinex","BTCUSD",1717167027177,0.148163,67493.0,67492.0,0.14577791]
["bitfinex","BTCUSD",1717167027622,0.148163,67493.0,67492.0,0.15577791]
["bitfinex","BTCUSD",1717167027830,0.148163,67493.0,67492.0,0.28585903]
["bitfinex","BTCUSD",1717167028730,0.148148,67500.0,67499.0,0.003]
["bitfinex","BTCUSD",1717167028945,0.148155,67497.0,67494.0,0.01]
["bitfinex","BTCUSD",1717167029197,0.148158,67496.0,67495.0,0.19234715]
["bitfinex","BTCUSD",1717167029672,0.148158,67496.0,67495.0,0.20234715]
["bitfinex","BTCUSD",1717167029878,0.009416,67503.0,67495.0,0.20234715]
["bitfinex","BTCUSD",1717167030060,0.009416,67503.0,67498.0,0.01]
["bitfinex","BTCUSD",1717167030299,0.009416,67503.0,67495.0,0.19234715]
["bitfinex","BTCUSD",1717167030300,0.148148,67500.0,67499.0,0.15477791]
["bitfinex","BTCUSD",1717167030504,0.15952625,67500.0,67499.0,0.16691263]
["bitfinex","BTCUSD",1717167032601,0.148156,67496.0,67495.0,0.04656924]
["bitfinex","BTCUSD",1717167032839,0.148163,67493.0,67492.0,0.13008112]
["bitfinex","BTCUSD",1717167033038,0.15954125,67493.0,67492.0,0.27585903]
["bitfinex","BTCUSD",1717167034199,0.15954125,67493.0,67492.0,0.28585903]
["bitfinex","BTCUSD",1717167034802,0.15954125,67493.0,67492.0,0.27585903]
["bitfinex","BTCUSD",1717167035961,0.16235915,67493.0,67492.0,0.27585903]
["bitfinex","BTCUSD",1717167036185,0.16235915,67493.0,67492.0,0.29985903]
["bitfinex","BTCUSD",1717167036383,0.16235915,67493.0,67492.0,0.30585903]
["bitfinex","BTCUSD",1717167037214,0.15953739,67493.0,67492.0,0.30585903]
["bitfinex","BTCUSD",1717167037769,0.15953739,67493.0,67492.0,0.03]
["bitfinex","BTCUSD",1717167037770,0.74233739,67493.0,67492.0,0.03]
["bitfinex","BTCUSD",1717167037986,1.43669461,67493.0,67492.0,0.02993305]
["bitfinex","BTCUSD",1717167038193,1.43669461,67493.0,67465.0,0.3119]
["bitfinex","BTCUSD",1717167038194,0.3045,67475.0,67465.0,0.3119]
["bitfinex","BTCUSD",1717167038400,0.3045,67475.0,67466.0,0.14577791]
["bitfinex","BTCUSD",1717167038612,0.01419018,67474.0,67467.0,0.09200779]
["bitfinex","BTCUSD",1717167038822,0.01137439,67473.0,67468.0,0.14577791]
["bitfinex","BTCUSD",1717167039227,0.148216,67469.0,67468.0,0.14577791]
["bitfinex","BTCUSD",1717167039460,0.15959039,67469.0,67468.0,0.14577791]
["bitfinex","BTCUSD",1717167039871,0.16238183,67469.0,67468.0,0.14577791]
["bitfinex","BTCUSD",1717167040083,0.16238183,67469.0,67468.0,0.21622648]
["bitfinex","BTCUSD",1717167040569,0.15959039,67469.0,67468.0,0.21622648]
["bitfinex","BTCUSD",1717167041019,0.15959039,67469.0,67468.0,0.22222648]
["bitfinex","BTCUSD",1717167041490,0.01137439,67469.0,67468.0,0.37702648]
["bitfinex","BTCUSD",1717167042028,0.148216,67469.0,67468.0,0.37702648]
["bitfinex","BTCUSD",1717167042232,0.15959039,67469.0,67468.0,0.37702648]
["bitfinex","BTCUSD",1717167042409,0.148216,67469.0,67468.0,0.37702648]
["bitfinex","BTCUSD",1717167042654,0.15958741,67469.0,67468.0,0.37702648]
["bitfinex","BTCUSD",1717167042869,0.15958741,67469.0,67468.0,0.37102648]
["bitfinex","BTCUSD",1717167043082,0.16412509,67469.0,67468.0,0.37102648]
["bitfinex","BTCUSD",1717167043342,0.16412509,67469.0,67468.0,0.21622648]
["bitfinex","BTCUSD",1717167043343,0.16158741,67469.0,67468.0,0.21622648]
["bitfinex","BTCUSD",1717167043521,0.15958741,67469.0,67468.0,0.21622648]
["bitfinex","BTCUSD",1717167043738,0.16058741,67469.0,67468.0,0.22822648]
["bitfinex","BTCUSD",1717167043968,0.15958741,67469.0,67468.0,0.21622648]
["bitfinex","BTCUSD",1717167044315,0.15958741,67469.0,67468.0,0.22222648]
["bitfinex","BTCUSD",1717167044529,0.01137141,67469.0,67468.0,0.37702648]
["bitfinex","BTCUSD",1717167044735,0.1,67480.0,67469.0,0.01]
["bitfinex","BTCUSD",1717167044975,0.1,67480.0,67470.0,0.24283134]
["bitfinex","BTCUSD",1717167044976,0.22618268,67479.0,67470.0,0.24283134]
["bitfinex","BTCUSD",1717167045179,0.1,67478.0,67470.0,0.24283134]
["bitfinex","BTCUSD",1717167045386,0.148211,67471.0,67470.0,0.24283134]
["bitfinex","BTCUSD",1717167045595,0.1595856,67471.0,67470.0,0.24283134]
["bitfinex","BTCUSD",1717167046617,0.1595856,67471.0,67470.0,0.14577791]
["bitfinex","BTCUSD",1717167046850,0.148225,67465.0,67464.0,0.01468019]
["bitfinex","BTCUSD",1717167047078,0.1595996,67465.0,67464.0,0.1604581]
["bitfinex","BTCUSD",1717167047714,0.1595982,67465.0,67464.0,0.1604581]
["bitfinex","BTCUSD",1717167047922,0.15936486,67465.0,67464.0,0.1604581]
["bitfinex","BTCUSD",1717167048124,0.15936486,67465.0,67464.0,0.26933391]
["bitfinex","BTCUSD",1717167048777,0.15855489,67465.0,67464.0,0.26933391]
["bitfinex","BTCUSD",1717167048987,0.30677989,67465.0,67464.0,0.26933391]
["bitfinex","BTCUSD",1717167049410,0.30677989,67465.0,67464.0,0.27949782]
["bitfinex","BTCUSD",1717167049411,0.1595982,67465.0,67464.0,0.27949782]
["bitfinex","BTCUSD",1717167049620,0.1595982,67465.0,67464.0,0.26565372]
["bitfinex","BTCUSD",1717167049837,0.1615982,67465.0,67464.0,0.28065372]
["bitfinex","BTCUSD",1717167050065,0.1615982,67465.0,67464.0,0.25465372]
["bitfinex","BTCUSD",1717167050066,0.1595982,67465.0,67464.0,0.25465372]
["bitfinex","BTCUSD",1717167050269,0.1595982,67465.0,67464.0,0.25965372]
["bitfinex","BTCUSD",1717167050477,0.1595982,67465.0,67464.0,0.26765372]
["bitfinex","BTCUSD",1717167050478,0.15959956,67465.0,67464.0,0.26765372]
["bitfinex","BTCUSD",1717167050745,0.15959956,67465.0,67464.0,0.26265372]
["bitfinex","BTCUSD",1717167050942,0.31176932,67465.0,67464.0,0.25465372]
["bitfinex","BTCUSD",1717167051186,0.16907172,67465.0,67464.0,0.27965372]
["bitfinex","BTCUSD",1717167051407,0.16659956,67465.0,67464.0,0.27965372]
["bitfinex","BTCUSD",1717167052314,0.31378065,67465.0,67464.0,0.27965372]
["bitfinex","BTCUSD",1717167052544,0.31625281,67465.0,67464.0,0.27965372]
["bitfinex","BTCUSD",1717167052805,0.31425281,67465.0,67464.0,0.25465372]
["bitfinex","BTCUSD",1717167053022,0.31425281,67465.0,67464.0,0.26265372]
["bitfinex","BTCUSD",1717167053264,0.14716651,67470.0,67469.0,0.01]
["bitfinex","BTCUSD",1717167053501,0.13082579,67477.0,67476.0,0.1]
["bitfinex","BTCUSD",1717167053738,0.13082579,67481.0,67478.0,0.1548]
["bitfinex","BTCUSD",1717167053970,0.02330519,67498.0,67483.0,0.01]
["bitfinex","BTCUSD",1717167053971,0.07206109,67498.0,67483.0,0.01]
["bitfinex","BTCUSD",1717167054187,0.07071052,67497.0,67485.0,0.1548]
["bitfinex","BTCUSD",1717167054385,0.148172,67489.0,67488.0,0.1796]
["bitfinex","BTCUSD",1717167054592,0.15955152,67489.0,67488.0,1.09447791]
["bitfinex","BTCUSD",1717167054828,0.15955152,67489.0,67488.0,1.2039257]
["bitfinex","BTCUSD",1717167055464,0.15955152,67489.0,67488.0,0.4348257]
["bitfinex","BTCUSD",1717167055682,0.148172,67489.0,67488.0,0.2552257]
["bitfinex","BTCUSD",1717167056711,0.15955193,67489.0,67488.0,0.2622257]
["bitfinex","BTCUSD",1717167056925,0.16055193,67489.0,67488.0,0.2622257]
["bitfinex","BTCUSD",1717167057352,0.16055193,67489.0,67488.0,0.2552257]
["bitfinex","BTCUSD",1717167059863,0.16055248,67489.0,67488.0,0.2552257]
["bitfinex","BTCUSD",1717167061773,0.16055248,67489.0,67477.0,0.4934]
["bitfinex","BTCUSD",1717167061774,0.01238048,67489.0,67477.0,0.4934]
["bitfinex","BTCUSD",1717167061986,0.148189,67482.0,67478.0,0.14577791]
["bitfinex","BTCUSD",1717167062220,0.296353,67487.0,67478.0,0.14577791]
["bitfinex","BTCUSD",1717167062439,0.296353,67487.0,67472.0,0.50808019]
["bitfinex","BTCUSD",1717167062440,0.148207,67473.0,67472.0,0.50808019]
["bitfinex","BTCUSD",1717167062653,0.148207,67473.0,67472.0,0.1604581]
["bitfinex","BTCUSD",1717167063295,0.148207,67473.0,67472.0,0.01468019]
["bitfinex","BTCUSD",1717167063519,0.15070646,67473.0,67472.0,0.01468019]
["bitfinex","BTCUSD",1717167063730,0.19679256,67473.0,67472.0,0.01468019]
["bitfinex","BTCUSD",1717167063956,0.19779256,67473.0,67472.0,0.05168019]
["bitfinex","BTCUSD",1717167064194,0.20916573,67473.0,67472.0,0.05168019]
["bitfinex","BTCUSD",1717167064404,0.20816573,67473.0,67472.0,0.01468019]
["bitfinex","BTCUSD",1717167064617,0.21816573,67473.0,67472.0,0.01568019]
["bitfinex","BTCUSD",1717167064825,0.21816573,67473.0,67472.0,0.001]
["bitfinex","BTCUSD",1717167065286,0.20679256,67473.0,67472.0,0.001]
["bitfinex","BTCUSD",1717167066158,0.20679256,67473.0,67472.0,0.00094011]
["bitfinex","BTCUSD",1717167066159,0.21816606,67473.0,67472.0,0.00094011]
["bitfinex","BTCUSD",1717167066361,0.22616606,67473.0,67472.0,0.00194011]
["bitfinex","BTCUSD",1717167066576,0.18007996,67473.0,67472.0,0.00194011]
["bitfinex","BTCUSD",1717167067439,0.17007996,67473.0,67472.0,0.001]
["bitfinex","BTCUSD",1717167067647,0.17007996,67473.0,67460.0,0.4555]
["bitfinex","BTCUSD",1717167067868,0.148223,67466.0,67461.0,0.20232791]
["bitfinex","BTCUSD",1717167068104,0.13076554,67462.0,67461.0,0.19232791]
["bitfinex","BTCUSD",1717167068317,0.14213904,67462.0,67461.0,0.20232791]
["bitfinex","BTCUSD",1717167068541,0.14213904,67462.0,67461.0,0.19232791]
["bitfinex","BTCUSD",1717167068749,0.01384246,67462.0,67461.0,0.19232791]
["bitfinex","BTCUSD",1717167069574,0.01384022,67462.0,67461.0,0.19232791]
["bitfinex","BTCUSD",1717167070007,0.01384022,67462.0,67461.0,0.22332791]
["bitfinex","BTCUSD",1717167070430,0.14456258,67462.0,67461.0,0.22332791]
["bitfinex","BTCUSD",1717167070637,0.14456618,67462.0,67461.0,0.22332791]
["bitfinex","BTCUSD",1717167070847,0.01384022,67462.0,67461.0,0.22332791]
["bitfinex","BTCUSD",1717167071090,0.01383587,67462.0,67461.0,0.19232791]
["bitfinex","BTCUSD",1717167071316,0.01383587,67462.0,67461.0,1.25792791]
["bitfinex","BTCUSD",1717167071527,0.07774846,67462.0,67461.0,1.32492791]
["bitfinex","BTCUSD",1717167071743,0.001,67462.0,67461.0,1.32492791]
["bitfinex","BTCUSD",1717167071985,0.001,67462.0,67461.0,1.21292791]
["bitfinex","BTCUSD",1717167072193,0.01236848,67462.0,67461.0,1.21292791]
["bitfinex","BTCUSD",1717167072400,0.01236848,67462.0,67461.0,1.23392791]
["bitfinex","BTCUSD",1717167072831,0.01236848,67462.0,67461.0,1.21292791]
["bitfinex","BTCUSD",1717167073041,0.14310486,67462.0,67461.0,1.21292791]
["bitfinex","BTCUSD",1717167073269,0.01363191,67462.0,67461.0,1.14792791]
["bitfinex","BTCUSD",1717167073947,0.01463191,67462.0,67461.0,1.18492791]
["bitfinex","BTCUSD",1717167074166,0.16169337,67462.0,67461.0,1.18492791]
["bitfinex","BTCUSD",1717167074379,0.16069337,67462.0,67461.0,1.14792791]
["bitfinex","BTCUSD",1717167074591,0.01363191,67462.0,67461.0,1.15792791]
["bitfinex","BTCUSD",1717167074802,0.15942994,67462.0,67461.0,1.16992791]
["bitfinex","BTCUSD",1717167075009,0.1503152,67462.0,67461.0,1.15992791]
["bitfinex","BTCUSD",1717167075214,0.01361779,67462.0,67461.0,1.16992791]
["bitfinex","BTCUSD",1717167075425,0.01136405,67462.0,67461.0,1.18092791]
["bitfinex","BTCUSD",1717167075641,0.01361422,67462.0,67461.0,1.18092791]
["bitfinex","BTCUSD",1717167075873,0.14706146,67468.0,67467.0,0.01]
["bitfinex","BTCUSD",1717167076083,0.14706146,67468.0,67467.0,0.3517381]
["bitfinex","BTCUSD",1717167076297,0.5380978,67482.0,67467.0,0.3517381]
["bitfinex","BTCUSD",1717167076298,0.1482,67476.0,67473.0,0.01]
["bitfinex","BTCUSD",1717167076510,0.1482,67476.0,67474.0,0.14577791]
["bitfinex","BTCUSD",1717167076716,0.148203,67475.0,67474.0,0.14577791]
["bitfinex","BTCUSD",1717167078647,0.36266764,67475.0,67474.0,0.14877791]
["bitfinex","BTCUSD",1717167078845,0.148203,67475.0,67474.0,0.1606557]
["bitfinex","BTCUSD",1717167080203,0.148203,67475.0,67474.0,0.1636557]
["bitfinex","BTCUSD",1717167080610,0.148203,67475.0,67474.0,0.1606557]
["bitfinex","BTCUSD",1717167081026,0.148203,67475.0,67474.0,0.1666557]
["bitfinex","BTCUSD",1717167082544,0.148203,67475.0,67474.0,0.3214557]
["bitfinex","BTCUSD",1717167082769,0.148203,67475.0,67474.0,1.1289557]
["bitfinex","BTCUSD",1717167083839,0.148203,67475.0,67474.0,1.1329557]
["bitfinex","BTCUSD",1717167084045,0.149203,67475.0,67474.0,1.1559557]
["bitfinex","BTCUSD",1717167084249,0.001,67475.0,67474.0,1.1459557]
["bitfinex","BTCUSD",1717167084459,0.148194,67479.0,67478.0,0.01]
["bitfinex","BTCUSD",1717167084665,0.2148015,67488.0,67478.0,0.01]
["bitfinex","BTCUSD",1717167084666,0.2148015,67488.0,67486.0,0.01]
["bitfinex","BTCUSD",1717167084870,0.148174,67488.0,67487.0,0.30057791]
["bitfinex","BTCUSD",1717167085077,0.148174,67488.0,67487.0,0.14577791]
["bitfinex","BTCUSD",1717167085481,0.148194,67479.0,67478.0,0.04791549]
["bitfinex","BTCUSD",1717167085685,0.15955926,67479.0,67478.0,0.1936934]
["bitfinex","BTCUSD",1717167086428,0.15955926,67479.0,67478.0,0.14577791]
["bitfinex","BTCUSD",1717167087049,0.16195051,67479.0,67478.0,0.14577791]
["bitfinex","BTCUSD",1717167087429,0.16195026,67479.0,67478.0,0.14577791]
["bitfinex","BTCUSD",1717167087631,0.16195026,67479.0,67478.0,0.15777791]
["bitfinex","BTCUSD",1717167088011,0.16195026,67479.0,67478.0,0.17877791]
["bitfinex","BTCUSD",1717167088237,0.16195026,67479.0,67478.0,0.1886115]
["bitfinex","BTCUSD",1717167088441,0.16195026,67479.0,67478.0,0.1776115]
["bitfinex","BTCUSD",1717167088648,0.16195026,67479.0,67478.0,0.1816115]
["bitfinex","BTCUSD",1717167089097,0.16195026,67479.0,67478.0,0.1776115]
["bitfinex","BTCUSD",1717167089451,0.16195026,67479.0,67478.0,0.1676115]
["bitfinex","BTCUSD",1717167090748,0.16195026,67479.0,67478.0,0.1796115]
["bitfinex","BTCUSD",1717167091400,0.16195026,67479.0,67478.0,0.1676115]
["bitfinex","BTCUSD",1717167091599,0.16195026,67479.0,67478.0,0.1736115]
["bitfinex","BTCUSD",1717167091804,0.16295026,67479.0,67478.0,0.1966115]
["bitfinex","BTCUSD",1717167092022,0.37693401,67479.0,67478.0,0.1736115]
["bitfinex","BTCUSD",1717167092225,0.16195026,67479.0,67478.0,0.1676115]
["bitfinex","BTCUSD",1717167092398,0.16295026,67479.0,67478.0,0.1836115]
["bitfinex","BTCUSD",1717167092633,0.16195026,67479.0,67478.0,0.1676115]
["bitfinex","BTCUSD",1717167093068,0.16295026,67479.0,67478.0,0.1906115]
["bitfinex","BTCUSD",1717167093498,0.16195026,67479.0,67478.0,0.1676115]
["bitfinex","BTCUSD",1717167093717,0.01375626,67479.0,67474.0,0.01487779]
["bitfinex","BTCUSD",1717167093925,0.22645877,67478.0,67475.0,0.14577791]
["bitfinex","BTCUSD",1717167094128,0.01136501,67477.0,67475.0,0.14577791]
["bitfinex","BTCUSD",1717167094339,0.01136501,67477.0,67476.0,0.01457779]
["bitfinex","BTCUSD",1717167094520,0.21511943,67477.0,67476.0,0.01457779]
["bitfinex","BTCUSD",1717167094723,0.22649242,67477.0,67476.0,0.01457779]
["bitfinex","BTCUSD",1717167094933,0.22888367,67477.0,67476.0,0.01457779]
["bitfinex","BTCUSD",1717167095140,0.22888367,67477.0,67475.0,0.14577791]
["bitfinex","BTCUSD",1717167095141,0.90516424,67477.0,67474.0,0.013]
["bitfinex","BTCUSD",1717167095360,0.15700136,67476.0,67474.0,0.013]
["bitfinex","BTCUSD",1717167095562,0.01137299,67475.0,67466.0,0.01468019]
["bitfinex","BTCUSD",1717167095767,0.01137299,67475.0,67472.0,0.00023335]
["bitfinex","BTCUSD",1717167095768,0.01354344,67475.0,67472.0,0.00023335]
["bitfinex","BTCUSD",1717167095974,0.01354344,67475.0,67473.0,0.01460113]
["bitfinex","BTCUSD",1717167095975,0.01137299,67474.0,67473.0,0.01460113]
["bitfinex","BTCUSD",1717167096435,0.01354344,67474.0,67473.0,0.16037904]
["bitfinex","BTCUSD",1717167096647,0.01137299,67474.0,67473.0,0.16037904]
["bitfinex","BTCUSD",1717167096866,0.00217045,67474.0,67473.0,0.16037904]
["bitfinex","BTCUSD",1717167097071,0.01137299,67474.0,67473.0,0.16037904]
["bitfinex","BTCUSD",1717167097280,0.01354344,67474.0,67473.0,0.16037904]
["bitfinex","BTCUSD",1717167097715,0.22873961,67474.0,67473.0,0.16037904]
["bitfinex","BTCUSD",1717167097932,0.00217045,67474.0,67473.0,0.17237904]
["bitfinex","BTCUSD",1717167098148,0.00217045,67474.0,67473.0,1.11087904]
["bitfinex","BTCUSD",1717167098373,0.2151744,67475.0,67474.0,0.01]
["bitfinex","BTCUSD",1717167098585,0.0196,67477.0,67476.0,0.01]
["bitfinex","BTCUSD",1717167098842,0.0196,67477.0,67476.0,0.15577791]
["bitfinex","BTCUSD",1717167099045,0.0196,67477.0,67476.0,0.14577791]
["bitfinex","BTCUSD",1717167101331,0.0196,67477.0,67474.0,0.09474215]
["bitfinex","BTCUSD",1717167101332,0.789,67477.0,67474.0,0.09474215]
["bitfinex","BTCUSD",1717167101538,0.789,67477.0,67473.0,0.03060113]
["bitfinex","BTCUSD",1717167101539,0.001,67474.0,67473.0,0.03060113]
["bitfinex","BTCUSD",1717167101740,0.001,67474.0,67473.0,0.16177791]
["bitfinex","BTCUSD",1717167101969,0.00317558,67474.0,67473.0,0.16177791]
["bitfinex","BTCUSD",1717167102168,0.001,67474.0,67473.0,0.16177791]
["bitfinex","BTCUSD",1717167102818,0.00316909,67474.0,67473.0,0.17177791]
["bitfinex","BTCUSD",1717167103033,0.00316909,67474.0,67473.0,0.96021904]
["bitfinex","BTCUSD",1717167103034,0.00216909,67474.0,67473.0,0.96021904]
["bitfinex","BTCUSD",1717167103279,0.0196,67477.0,67476.0,0.01]
["bitfinex","BTCUSD",1717167103507,0.0206,67477.0,67476.0,0.17477791]
["bitfinex","BTCUSD",1717167103720,0.02276909,67477.0,67476.0,0.17477791]
["bitfinex","BTCUSD",1717167104150,0.02276909,67477.0,67476.0,0.31057791]
["bitfinex","BTCUSD",1717167104151,0.0196,67477.0,67476.0,0.31057791]
["bitfinex","BTCUSD",1717167104295,0.0196,67477.0,67476.0,0.39576006]
["bitfinex","BTCUSD",1717167104494,0.0196,67477.0,67476.0,0.86426006]
["bitfinex","BTCUSD",1717167104700,0.0196,67477.0,67476.0,1.17116006]
["bitfinex","BTCUSD",1717167105070,0.0196,67477.0,67476.0,1.19916006]
["bitfinex","BTCUSD",1717167105071,0.0206,67477.0,67476.0,1.19916006]
["bitfinex","BTCUSD",1717167105674,0.0206,67477.0,67476.0,1.19016006]
["bitfinex","BTCUSD",1717167107112,0.0196,67477.0,67476.0,1.20316006]
["bitfinex","BTCUSD",1717167107520,0.0206,67477.0,67476.0,1.22316006]
["bitfinex","BTCUSD",1717167107669,0.0206,67477.0,67476.0,1.21416006]
["bitfinex","BTCUSD",1717167107882,0.0196,67477.0,67476.0,1.19416006]
["bitfinex","BTCUSD",1717167108066,0.0206,67477.0,67476.0,1.21816006]
["bitfinex","BTCUSD",1717167109567,0.0206,67477.0,67476.0,0.44276006]
["bitfinex","BTCUSD",1717167110645,0.0206,67477.0,67476.0,0.93126006]
["bitfinex","BTCUSD",1717167110856,0.0206,67477.0,67476.0,1.24196006]
["bitfinex","BTCUSD",1717167111648,0.0206,67477.0,67476.0,1.20896006]
["bitfinex","BTCUSD",1717167111899,0.0206,67477.0,67476.0,1.21896006]
["bitfinex","BTCUSD",1717167112127,0.23593785,67477.0,67476.0,1.21896006]
["bitfinex","BTCUSD",1717167112578,0.0206,67477.0,67476.0,0.40976006]
["bitfinex","BTCUSD",1717167113021,0.0206,67477.0,67476.0,0.25496006]
["bitfinex","BTCUSD",1717167113245,0.0206,67477.0,67476.0,0.16977791]
["bitfinex","BTCUSD",1717167114627,0.23603996,67477.0,67476.0,0.16977791]
["bitfinex","BTCUSD",1717167114857,0.23823957,67477.0,67476.0,0.16977791]
["bitfinex","BTCUSD",1717167115291,0.02279961,67477.0,67476.0,0.16977791]
["bitfinex","BTCUSD",1717167115753,0.001,67477.0,67476.0,0.16977791]
["bitfinex","BTCUSD",1717167115963,0.001,67477.0,67476.0,0.1867557]
["bitfinex","BTCUSD",1717167116196,0.00319961,67477.0,67476.0,0.1867557]
["bitfinex","BTCUSD",1717167116428,0.001,67477.0,67476.0,0.1867557]
["bitfinex","BTCUSD",1717167116866,0.00319961,67477.0,67476.0,0.1867557]
["bitfinex","BTCUSD",1717167118382,0.00319961,67477.0,67476.0,0.04097779]
["bitfinex","BTCUSD",1717167118591,0.00319961,67477.0,67476.0,0.024]
["bitfinex","BTCUSD",1717167118932,0.33529961,67477.0,67476.0,0.024]
["bitfinex","BTCUSD",1717167119536,0.79499961,67477.0,67476.0,0.024]
["bitfinex","BTCUSD",1717167119737,1.0583634,67477.0,67476.0,0.024]
["bitfinex","BTCUSD",1717167120367,0.82182176,67477.0,67476.0,0.017]
["bitfinex","BTCUSD",1717167120605,0.82082176,67477.0,67466.0,0.4672]
["bitfinex","BTCUSD",1717167120819,0.23712521,67475.0,67467.0,0.24042791]
["bitfinex","BTCUSD",1717167121022,0.0289891,67476.0,67467.0,0.24042791]
["bitfinex","BTCUSD",1717167121223,0.02682215,67476.0,67468.0,0.07288895]
["bitfinex","BTCUSD",1717167121465,0.02682215,67476.0,67472.0,0.00023335]
["bitfinex","BTCUSD",1717167121714,0.02682215,67476.0,67473.0,0.02189002]
["bitfinex","BTCUSD",1717167121715,0.00216695,67475.0,67473.0,0.02189002]
["bitfinex","BTCUSD",1717167122137,0.23929216,67475.0,67473.0,0.02189002]
["bitfinex","BTCUSD",1717167122356,0.23712521,67474.0,67473.0,0.02189002]
["bitfinex","BTCUSD",1717167122567,0.23929216,67475.0,67473.0,0.02189002]
["bitfinex","BTCUSD",1717167122782,0.23712521,67475.0,67473.0,0.02189002]
["bitfinex","BTCUSD",1717167123015,0.00216695,67474.0,67473.0,0.02189002]
["bitfinex","BTCUSD",1717167123658,0.36393131,67476.0,67473.0,0.02189002]
["bitfinex","BTCUSD",1717167123878,0.00216695,67474.0,67473.0,0.02189002]
["bitfinex","BTCUSD",1717167124094,0.36393131,67476.0,67473.0,0.02189002]
["bitfinex","BTCUSD",1717167124327,0.12682215,67476.0,67474.0,0.01679013]
["bitfinex","BTCUSD",1717167125185,0.12987554,67476.0,67474.0,0.01679013]
["bitfinex","BTCUSD",1717167125572,0.13087554,67476.0,67474.0,0.03279013]
["bitfinex","BTCUSD",1717167126221,0.23725368,67475.0,67474.0,0.03279013]
["bitfinex","BTCUSD",1717167126640,0.13087554,67476.0,67474.0,0.03279013]
["bitfinex","BTCUSD",1717167127328,0.23723446,67475.0,67474.0,0.03279013]
["bitfinex","BTCUSD",1717167127554,0.12987554,67476.0,67474.0,0.01679013]
["bitfinex","BTCUSD",1717167128033,0.12987554,67476.0,67474.0,0.04179013]
["bitfinex","BTCUSD",1717167128034,0.001,67475.0,67474.0,0.04179013]
["bitfinex","BTCUSD",1717167128945,0.13487554,67476.0,67474.0,0.02279013]
["bitfinex","BTCUSD",1717167129180,0.13587554,67476.0,67474.0,0.03279013]
["bitfinex","BTCUSD",1717167129412,0.13587554,67476.0,67474.0,0.016]
["bitfinex","BTCUSD",1717167129638,0.13487554,67476.0,67472.0,0.00023335]
["bitfinex","BTCUSD",1717167129839,0.23708367,67474.0,67472.0,0.00023335]
["bitfinex","BTCUSD",1717167130468,0.37195921,67476.0,67472.0,0.00023335]
["bitfinex","BTCUSD",1717167131131,0.37195921,67476.0,67474.0,0.009]
["bitfinex","BTCUSD",1717167131530,0.13487554,67476.0,67472.0,0.00023335]
["bitfinex","BTCUSD",1717167131743,0.23685121,67474.0,67472.0,0.00023335]
["bitfinex","BTCUSD",1717167131949,0.23900864,67475.0,67472.0,0.00023335]
["bitfinex","BTCUSD",1717167132148,0.13244359,67476.0,67472.0,0.00023335]
["bitfinex","BTCUSD",1717167132362,0.00215743,67474.0,67472.0,0.00023335]
["bitfinex","BTCUSD",1717167132576,0.13244359,67476.0,67472.0,0.00023335]
["bitfinex","BTCUSD",1717167132811,0.001,67475.0,67474.0,0.019]
["bitfinex","BTCUSD",1717167133419,0.2367663,67475.0,67472.0,0.00323335]
["bitfinex","BTCUSD",1717167133627,0.13244359,67476.0,67473.0,0.00761223]
["bitfinex","BTCUSD",1717167134070,0.2367663,67475.0,67473.0,0.00761223]
["bitfinex","BTCUSD",1717167134580,0.2377663,67475.0,67474.0,0.019]
["bitfinex","BTCUSD",1717167134784,0.2367663,67475.0,67473.0,0.00761223]
["bitfinex","BTCUSD",1717167135004,0.2367663,67474.0,67473.0,0.00761223]
["bitfinex","BTCUSD",1717167135213,0.2367663,67474.0,67473.0,0.02361223]
["bitfinex","BTCUSD",1717167135392,0.2367663,67475.0,67473.0,0.00761223]
["bitfinex","BTCUSD",1717167135603,0.13217864,67476.0,67473.0,0.00761223]
["bitfinex","BTCUSD",1717167136229,0.13217864,67476.0,67473.0,0.01661223]
["bitfinex","BTCUSD",1717167136442,0.13217864,67476.0,67473.0,0.009]
["bitfinex","BTCUSD",1717167136672,0.13217864,67476.0,67460.0,0.83238019]
["bitfinex","BTCUSD",1717167136673,0.36894494,67476.0,67460.0,0.83238019]
["bitfinex","BTCUSD",1717167136895,0.36894494,67476.0,67462.0,0.14577791]
["bitfinex","BTCUSD",1717167136896,0.21509158,67464.0,67462.0,0.14577791]
["bitfinex","BTCUSD",1717167137111,0.21509158,67464.0,67460.0,0.82238019]
["bitfinex","BTCUSD",1717167137112,0.4536,67467.0,67461.0,0.0005]
["bitfinex","BTCUSD",1717167137326,4.365e-05,67462.0,67461.0,0.0005]
["bitfinex","BTCUSD",1717167138852,0.00104365,67462.0,67461.0,0.0125]
["bitfinex","BTCUSD",1717167139282,4.365e-05,67462.0,67461.0,0.0005]
["bitfinex","BTCUSD",1717167139490,4.365e-05,67462.0,67461.0,0.0035]
["bitfinex","BTCUSD",1717167139719,0.10004365,67462.0,67461.0,0.0005]
["bitfinex","BTCUSD",1717167140140,0.09954365,67462.0,67461.0,0.0015]
["bitfinex","BTCUSD",1717167140793,0.012,67462.0,67461.0,0.0025]
["bitfinex","BTCUSD",1717167141204,0.21496905,67465.0,67461.0,0.0015]
["bitfinex","BTCUSD",1717167141476,0.21496905,67466.0,67464.0,0.7841]
["bitfinex","BTCUSD",1717167141701,0.0012,67467.0,67466.0,0.01]
["bitfinex","BTCUSD",1717167141924,0.0012,67467.0,67466.0,0.15577791]
["bitfinex","BTCUSD",1717167142810,0.0012,67467.0,67466.0,0.14577791]
["bitfinex","BTCUSD",1717167143025,0.0012,67467.0,67466.0,0.15577791]
["bitfinex","BTCUSD",1717167143246,0.0012,67467.0,67466.0,1.10117791]
["bitfinex","BTCUSD",1717167143459,0.0012,67467.0,67466.0,1.23510648]
["bitfinex","BTCUSD",1717167143678,0.14872472,67467.0,67466.0,1.23510648]
["bitfinex","BTCUSD",1717167143887,0.14872472,67467.0,67466.0,1.35810648]
["bitfinex","BTCUSD",1717167143888,0.0012,67467.0,67466.0,1.35810648]
["bitfinex","BTCUSD",1717167144320,0.13236287,67467.0,67466.0,1.35810648]
["bitfinex","BTCUSD",1717167144496,0.13336287,67467.0,67466.0,1.37410648]
["bitfinex","BTCUSD",1717167144701,0.0022,67467.0,67466.0,1.37410648]
["bitfinex","BTCUSD",1717167144910,0.0022,67467.0,67466.0,1.35210648]
["bitfinex","BTCUSD",1717167144911,0.0012,67467.0,67466.0,1.35210648]
["bitfinex","BTCUSD",1717167145116,0.13236287,67467.0,67466.0,1.36810648]
["bitfinex","BTCUSD",1717167145288,0.13336287,67467.0,67466.0,1.39610648]
["bitfinex","BTCUSD",1717167145499,0.0022,67467.0,67466.0,1.55970648]
["bitfinex","BTCUSD",1717167145875,0.14755823,67475.0,67474.0,0.6631]
["bitfinex","BTCUSD",1717167146104,0.005,67476.0,67475.0,0.2707269]
["bitfinex","BTCUSD",1717167146313,0.005,67476.0,67475.0,1.34330481]
["bitfinex","BTCUSD",1717167146526,0.005,67476.0,67475.0,1.33737791]
["bitfinex","BTCUSD",1717167147146,0.0062,67476.0,67475.0,1.33737791]
["bitfinex","BTCUSD",1717167149266,0.11550253,67476.0,67475.0,1.33737791]
["bitfinex","BTCUSD",1717167149471,0.11550253,67476.0,67475.0,1.42296262]
["bitfinex","BTCUSD",1717167149682,0.04135189,67498.0,67491.0,0.01]
["bitfinex","BTCUSD",1717167149943,0.04135189,67498.0,67492.0,0.14577791]
["bitfinex","BTCUSD",1717167149944,0.1,67498.0,67492.0,0.14577791]
["bitfinex","BTCUSD",1717167150162,0.02389353,67498.0,67495.0,0.01]
["bitfinex","BTCUSD",1717167150389,0.22460508,67503.0,67502.0,0.01]
["bitfinex","BTCUSD",1717167150620,0.22460508,67503.0,67502.0,0.33537791]
["bitfinex","BTCUSD",1717167150621,0.009416,67503.0,67502.0,0.33537791]
["bitfinex","BTCUSD",1717167150850,0.009416,67503.0,67502.0,0.35950824]
["bitfinex","BTCUSD",1717167151073,0.010616,67503.0,67502.0,0.35950824]
["bitfinex","BTCUSD",1717167151300,0.010616,67503.0,67502.0,0.17990824]
["bitfinex","BTCUSD",1717167152213,0.010616,67503.0,67502.0,0.18690824]
["bitfinex","BTCUSD",1717167152433,0.010616,67503.0,67502.0,0.52130824]
["bitfinex","BTCUSD",1717167152644,0.010616,67503.0,67502.0,0.36650824]
["bitfinex","BTCUSD",1717167152853,0.010616,67503.0,67502.0,0.18690824]
["bitfinex","BTCUSD",1717167153273,0.010616,67503.0,67502.0,0.42459719]
["bitfinex","BTCUSD",1717167153508,0.010616,67503.0,67502.0,1.01479719]
["bitfinex","BTCUSD",1717167153765,0.010616,67503.0,67502.0,1.14179719]
["bitfinex","BTCUSD",1717167153983,0.010616,67503.0,67502.0,1.46759719]
["bitfinex","BTCUSD",1717167154211,0.010616,67503.0,67502.0,1.46059719]
["bitfinex","BTCUSD",1717167154684,0.13099893,67512.0,67502.0,1.46059719]
["bitfinex","BTCUSD",1717167154685,0.009416,67519.0,67518.0,0.951]
["bitfinex","BTCUSD",1717167154896,0.009416,67519.0,67518.0,1.34323777]
["bitfinex","BTCUSD",1717167155110,0.009416,67519.0,67518.0,1.15363777]
["bitfinex","BTCUSD",1717167155329,0.009416,67519.0,67518.0,0.21263777]
["bitfinex","BTCUSD",1717167155559,0.14032636,67519.0,67518.0,0.21263777]
["bitfinex","BTCUSD",1717167155820,0.01187528,67519.0,67518.0,0.39223777]
["bitfinex","BTCUSD",1717167156040,0.01187528,67519.0,67518.0,0.42923777]
["bitfinex","BTCUSD",1717167156282,0.01187528,67519.0,67518.0,0.47623777]
["bitfinex","BTCUSD",1717167156496,0.01307528,67519.0,67518.0,0.47623777]
["bitfinex","BTCUSD",1717167156712,0.009416,67519.0,67518.0,0.47623777]
["bitfinex","BTCUSD",1717167156925,0.009416,67519.0,67518.0,0.43923777]
["bitfinex","BTCUSD",1717167157143,0.09915477,67519.0,67518.0,0.59403777]
["bitfinex","BTCUSD",1717167157359,0.01187418,67519.0,67518.0,0.59403777]
["bitfinex","BTCUSD",1717167157618,0.09915477,67519.0,67518.0,0.54703777]
["bitfinex","BTCUSD",1717167157844,0.01187418,67519.0,67518.0,0.58203777]
["bitfinex","BTCUSD",1717167158073,0.09915477,67519.0,67518.0,0.58203777]
["bitfinex","BTCUSD",1717167158278,0.01187418,67519.0,67518.0,0.54703777]
["bitfinex","BTCUSD",1717167158498,0.01187418,67519.0,67518.0,0.44723777]
["bitfinex","BTCUSD",1717167158936,0.01187418,67519.0,67518.0,0.77933777]
["bitfinex","BTCUSD",1717167159161,0.01187418,67519.0,67518.0,0.78933777]
["bitfinex","BTCUSD",1717167159385,0.009416,67519.0,67518.0,0.94413777]
["bitfinex","BTCUSD",1717167160069,0.009416,67519.0,67518.0,0.92945758]
["bitfinex","BTCUSD",1717167160292,0.009416,67519.0,67518.0,1.37725758]
["bitfinex","BTCUSD",1717167160752,0.009416,67519.0,67518.0,1.46825758]
["bitfinex","BTCUSD",1717167161026,0.009416,67519.0,67518.0,1.50525758]
["bitfinex","BTCUSD",1717167161675,0.009416,67519.0,67518.0,1.46825758]
["bitfinex","BTCUSD",1717167161878,0.009416,67519.0,67518.0,1.56825758]
["bitfinex","BTCUSD",1717167162297,0.009416,67519.0,67518.0,1.60125758]
["bitfinex","BTCUSD",1717167162453,0.009416,67521.0,67520.0,0.3648]
["bitfinex","BTCUSD",1717167162659,0.009416,67521.0,67520.0,1.42283176]
["bitfinex","BTCUSD",1717167163898,0.009416,67521.0,67520.0,1.45983176]
["bitfinex","BTCUSD",1717167164500,0.009416,67528.0,67527.0,0.3648]
["bitfinex","BTCUSD",1717167164676,0.009416,67528.0,67527.0,1.30827791]
["bitfinex","BTCUSD",1717167166312,0.009416,67528.0,67527.0,1.34527791]
["bitfinex","BTCUSD",1717167166541,0.009416,67528.0,67527.0,1.41620648]
["bitfinex","BTCUSD",1717167166956,0.009416,67536.0,67535.0,0.2648]
["bitfinex","BTCUSD",1717167167195,0.009416,67536.0,67535.0,1.3888581]
["bitfinex","BTCUSD",1717167167547,0.009416,67536.0,67535.0,1.4888581]
["bitfinex","BTCUSD",1717167168160,0.0137387,67550.0,67541.0,0.01]
["bitfinex","BTCUSD",1717167168362,0.0137387,67550.0,67541.0,1.56682853]
["bitfinex","BTCUSD",1717167169303,0.0137387,67550.0,67541.0,1.46682853]
["bitfinex","BTCUSD",1717167169498,0.1617787,67550.0,67541.0,1.46682853]
["bitfinex","BTCUSD",1717167169667,0.1617787,67550.0,67541.0,1.56090824]
["bitfinex","BTCUSD",1717167169869,0.148041,67549.0,67541.0,1.63490824]
["bitfinex","BTCUSD",1717167170072,0.148041,67549.0,67541.0,1.59790824]
["bitfinex","BTCUSD",1717167170278,0.0137387,67550.0,67541.0,1.59790824]
["bitfinex","BTCUSD",1717167170499,0.0137387,67550.0,67541.0,1.63490824]
["bitfinex","BTCUSD",1717167171411,0.148043,67548.0,67541.0,1.53490824]
["bitfinex","BTCUSD",1717167171753,0.0137387,67550.0,67541.0,1.35530824]
["bitfinex","BTCUSD",1717167171961,0.0137387,67550.0,67541.0,1.53490824]
["bitfinex","BTCUSD",1717167172155,0.00936727,67542.0,67541.0,1.53490824]
["bitfinex","BTCUSD",1717167173462,0.00936727,67542.0,67541.0,1.63490824]
["bitfinex","BTCUSD",1717167173668,0.00936727,67542.0,67541.0,1.53490824]
["bitfinex","BTCUSD",1717167174654,0.00936727,67542.0,67541.0,1.68863679]
["bitfinex","BTCUSD",1717167175111,0.00936727,67542.0,67541.0,1.58863679]
["bitfinex","BTCUSD",1717167175367,0.00936727,67542.0,67541.0,0.40870824]
["bitfinex","BTCUSD",1717167175576,0.15742327,67542.0,67541.0,0.40870824]
["bitfinex","BTCUSD",1717167175711,0.15947986,67542.0,67541.0,0.40870824]
["bitfinex","BTCUSD",1717167175908,0.15947986,67542.0,67541.0,0.25390824]
["bitfinex","BTCUSD",1717167176325,0.15947986,67542.0,67541.0,0.21690824]
["bitfinex","BTCUSD",1717167176497,0.15947986,67542.0,67541.0,0.17990824]
["bitfinex","BTCUSD",1717167176710,0.15947986,67542.0,67541.0,0.21977791]
["bitfinex","BTCUSD",1717167176910,0.15947986,67542.0,67541.0,0.18277791]
["bitfinex","BTCUSD",1717167177329,0.15947986,67542.0,67541.0,0.16977791]
["bitfinex","BTCUSD",1717167177330,0.45559186,67542.0,67541.0,0.16977791]
["bitfinex","BTCUSD",1717167177535,0.77279186,67542.0,67541.0,0.16977791]
["bitfinex","BTCUSD",1717167177731,0.77279186,67542.0,67541.0,0.04]
["bitfinex","BTCUSD",1717167179097,0.77279186,67542.0,67541.0,0.024]
["bitfinex","BTCUSD",1717167179323,0.47667986,67542.0,67541.0,0.16977791]
["bitfinex","BTCUSD",1717167179444,0.47667986,67542.0,67541.0,0.1667557]
["bitfinex","BTCUSD",1717167179645,0.77279186,67542.0,67541.0,0.1787557]
["bitfinex","BTCUSD",1717167179843,0.77279186,67542.0,67541.0,0.02897779]
["bitfinex","BTCUSD",1717167179844,1.06890386,67542.0,67541.0,0.02897779]
["bitfinex","BTCUSD",1717167180090,1.06890386,67542.0,67523.0,0.1796]
["bitfinex","BTCUSD",1717167180091,0.148095,67524.0,67523.0,0.1796]
["bitfinex","BTCUSD",1717167180298,0.148095,67524.0,67523.0,0.3400581]
["bitfinex","BTCUSD",1717167180746,0.148095,67524.0,67523.0,0.1604581]
["bitfinex","BTCUSD",1717167181200,0.15013704,67524.0,67523.0,0.1604581]
["bitfinex","BTCUSD",1717167181419,0.15013704,67524.0,67523.0,0.01468019]
["bitfinex","BTCUSD",1717167181627,0.44632704,67524.0,67523.0,0.01468019]
["bitfinex","BTCUSD",1717167181838,0.15013704,67524.0,67523.0,0.01468019]
["bitfinex","BTCUSD",1717167182055,0.44632704,67524.0,67523.0,0.01468019]
["bitfinex","BTCUSD",1717167182266,0.15013704,67524.0,67523.0,0.01468019]
["bitfinex","BTCUSD",1717167182723,0.148119,67513.0,67512.0,0.059282]
["bitfinex","BTCUSD",1717167182951,0.148119,67513.0,67512.0,0.20505991]
["bitfinex","BTCUSD",1717167182952,0.923919,67513.0,67512.0,0.20505991]
["bitfinex","BTCUSD",1717167183369,0.92584556,67513.0,67512.0,0.20505991]
["bitfinex","BTCUSD",1717167184011,0.92584556,67513.0,67512.0,0.059282]
["bitfinex","BTCUSD",1717167184451,0.92584556,67513.0,67512.0,0.102282]
["bitfinex","BTCUSD",1717167184841,0.92584556,67513.0,67512.0,0.043]
["bitfinex","BTCUSD",1717167185197,1.22208456,67513.0,67512.0,0.043]
["bitfinex","BTCUSD",1717167185837,1.22208456,67513.0,67512.0,0.04292792]
["bitfinex","BTCUSD",1717167186429,1.22208456,67513.0,67483.0,0.535307]
["bitfinex","BTCUSD",1717167186430,0.01,67510.0,67483.0,0.535307]
["bitfinex","BTCUSD",1717167186642,0.148183,67484.0,67483.0,0.07398719]
["bitfinex","BTCUSD",1717167186879,0.148183,67484.0,67483.0,0.01468019]
["bitfinex","BTCUSD",1717167187096,0.15008759,67484.0,67483.0,0.01468019]
["bitfinex","BTCUSD",1717167187722,0.15008759,67484.0,67483.0,0.1974581]
["bitfinex","BTCUSD",1717167187878,0.150183,67484.0,67483.0,0.1974581]
["bitfinex","BTCUSD",1717167188099,0.15205378,67484.0,67483.0,0.21720391]
["bitfinex","BTCUSD",1717167189511,0.15305378,67484.0,67483.0,0.21720391]
["bitfinex","BTCUSD",1717167190191,0.15605378,67484.0,67483.0,0.25420391]
["bitfinex","BTCUSD",1717167190333,0.15305378,67484.0,67483.0,0.21720391]
["bitfinex","BTCUSD",1717167190766,0.15305378,67484.0,67483.0,0.08168019]
["bitfinex","BTCUSD",1717167190767,0.45241978,67484.0,67483.0,0.08168019]
["bitfinex","BTCUSD",1717167190967,0.45241978,67484.0,67473.0,0.00856]
["bitfinex","BTCUSD",1717167190968,0.148205,67474.0,67473.0,0.00856]
["bitfinex","BTCUSD",1717167191300,0.148205,67474.0,67473.0,0.15433791]
["bitfinex","BTCUSD",1717167191506,0.148205,67474.0,67473.0,0.17126305]
["bitfinex","BTCUSD",1717167191507,0.15000673,67474.0,67473.0,0.17126305]
["bitfinex","BTCUSD",1717167192149,0.15000673,67474.0,67473.0,0.18126305]
["bitfinex","BTCUSD",1717167192352,0.15000673,67474.0,67473.0,0.17126305]
["bitfinex","BTCUSD",1717167192972,0.15000673,67474.0,67473.0,0.18126305]
["bitfinex","BTCUSD",1717167193811,0.15400673,67474.0,67473.0,0.18826305]
["bitfinex","BTCUSD",1717167194235,0.15400673,67474.0,67473.0,0.17126305]
["bitfinex","BTCUSD",1717167194236,0.15000673,67474.0,67473.0,0.17126305]
["bitfinex","BTCUSD",1717167194462,0.15700673,67474.0,67473.0,0.21526305]
["bitfinex","BTCUSD",1717167194884,0.15300673,67474.0,67473.0,0.17126305]
["bitfinex","BTCUSD",1717167195096,0.15000673,67474.0,67473.0,0.17126305]
["bitfinex","BTCUSD",1717167195305,0.15000673,67474.0,67473.0,0.19826305]
["bitfinex","BTCUSD",1717167195306,0.15300673,67474.0,67473.0,0.19826305]
["bitfinex","BTCUSD",1717167195755,0.15300673,67474.0,67473.0,0.35306305]
["bitfinex","BTCUSD",1717167195966,0.15300673,67474.0,67473.0,0.81456305]
["bitfinex","BTCUSD",1717167196392,0.006,67474.0,67473.0,1.29896305]
["bitfinex","BTCUSD",1717167196618,0.006,67474.0,67473.0,1.27196305]
["bitfinex","BTCUSD",1717167196619,0.003,67474.0,67473.0,1.27196305]
["bitfinex","BTCUSD",1717167196823,0.148194,67479.0,67478.0,0.01]
["bitfinex","BTCUSD",1717167197039,0.296308,67498.0,67484.0,0.01]
["bitfinex","BTCUSD",1717167197040,0.148183,67485.0,67484.0,0.01]
["bitfinex","BTCUSD",1717167197250,0.148183,67485.0,67484.0,1.26287791]
["bitfinex","BTCUSD",1717167197463,0.00169257,67485.0,67484.0,1.29587791]
["bitfinex","BTCUSD",1717167197688,0.4657,67504.0,67494.0,0.01]
["bitfinex","BTCUSD",1717167197916,0.7825,67508.0,67496.0,0.07288895]
["bitfinex","BTCUSD",1717167198159,0.00181759,67503.0,67497.0,0.16270305]
["bitfinex","BTCUSD",1717167198369,0.296246,67512.0,67499.0,0.1896]
["bitfinex","BTCUSD",1717167198578,0.296246,67512.0,67500.0,0.15577791]
["bitfinex","BTCUSD",1717167198579,0.00181759,67502.0,67500.0,0.15577791]
["bitfinex","BTCUSD",1717167198793,0.00181759,67502.0,67501.0,0.11889814]
["bitfinex","BTCUSD",1717167199006,0.296246,67512.0,67501.0,0.26467605]
["bitfinex","BTCUSD",1717167199243,0.296246,67512.0,67502.0,0.14577791]
["bitfinex","BTCUSD",1717167199434,0.00181759,67511.0,67502.0,0.14577791]
["bitfinex","BTCUSD",1717167199647,0.00181759,67511.0,67503.0,0.03285032]
["bitfinex","BTCUSD",1717167199849,0.00181759,67511.0,67504.0,0.14577791]
["bitfinex","BTCUSD",1717167200020,0.296246,67512.0,67504.0,0.14577791]
["bitfinex","BTCUSD",1717167200269,0.296246,67512.0,67505.0,0.00592503]
["bitfinex","BTCUSD",1717167200514,0.4657,67518.0,67506.0,0.31057791]
["bitfinex","BTCUSD",1717167200743,0.148132,67507.0,67506.0,0.3252581]
["bitfinex","BTCUSD",1717167201163,0.14994959,67507.0,67506.0,0.3252581]
["bitfinex","BTCUSD",1717167201373,0.14994959,67507.0,67506.0,0.3152581]
["bitfinex","BTCUSD",1717167201586,0.14994959,67507.0,67506.0,0.3252581]
["bitfinex","BTCUSD",1717167202454,0.14994959,67507.0,67506.0,0.3152581]
["bitfinex","BTCUSD",1717167202684,0.14994959,67507.0,67506.0,0.37492532]
["bitfinex","BTCUSD",1717167203104,0.14798383,67507.0,67506.0,0.22012532]
["bitfinex","BTCUSD",1717167203361,0.44424883,67507.0,67506.0,0.01468019]
["bitfinex","BTCUSD",1717167203949,0.148159,67495.0,67494.0,0.476]
["bitfinex","BTCUSD",1717167204170,0.148159,67495.0,67483.0,1.2808]
["bitfinex","BTCUSD",1717167204171,0.148167,67491.0,67490.0,0.01468019]
["bitfinex","BTCUSD",1717167204288,0.15005404,67491.0,67490.0,0.1604581]
["bitfinex","BTCUSD",1717167204496,0.44638904,67491.0,67490.0,0.17650391]
["bitfinex","BTCUSD",1717167204698,0.15005404,67491.0,67490.0,0.17650391]
["bitfinex","BTCUSD",1717167205108,0.44638904,67491.0,67490.0,0.17650391]
["bitfinex","BTCUSD",1717167205766,0.15005404,67491.0,67490.0,0.17650391]
["bitfinex","BTCUSD",1717167206773,0.15005404,67491.0,67490.0,0.18050391]
["bitfinex","BTCUSD",1717167207180,0.15005404,67491.0,67490.0,0.17650391]
["bitfinex","BTCUSD",1717167207501,0.15005404,67491.0,67490.0,0.19450391]
["bitfinex","BTCUSD",1717167207701,0.15005404,67491.0,67490.0,0.17650391]
["bitfinex","BTCUSD",1717167207934,0.15005404,67491.0,67490.0,0.19550391]
["bitfinex","BTCUSD",1717167208153,0.15005404,67491.0,67490.0,0.22050391]
["bitfinex","BTCUSD",1717167208485,0.15005404,67491.0,67490.0,0.20150391]
["bitfinex","BTCUSD",1717167208861,0.15005404,67491.0,67490.0,0.20450391]
["bitfinex","BTCUSD",1717167209491,0.15005404,67491.0,67490.0,0.31962372]
["bitfinex","BTCUSD",1717167209662,0.15005404,67491.0,67490.0,1.27272372]
["bitfinex","BTCUSD",1717167209849,0.15005404,67491.0,67490.0,1.28372372]
["bitfinex","BTCUSD",1717167210054,0.148167,67491.0,67490.0,1.28372372]
["bitfinex","BTCUSD",1717167211148,0.4657,67512.0,67490.0,1.28372372]
["bitfinex","BTCUSD",1717167211149,0.4657,67512.0,67496.0,0.01]
["bitfinex","BTCUSD",1717167211397,0.10185947,67511.0,67497.0,0.39826686]
["bitfinex","BTCUSD",1717167211598,0.10185947,67511.0,67498.0,0.04229471]
["bitfinex","BTCUSD",1717167211775,0.10185947,67511.0,67499.0,0.14577791]
["bitfinex","BTCUSD",1717167211960,0.01,67510.0,67498.0,0.04229471]
["bitfinex","BTCUSD",1717167212155,0.01,67506.0,67496.0,0.01468019]
["bitfinex","BTCUSD",1717167212370,0.00185947,67505.0,67496.0,0.01468019]
["bitfinex","BTCUSD",1717167212827,0.04327427,67508.0,67499.0,0.07288895]
["bitfinex","BTCUSD",1717167213031,0.00185947,67504.0,67499.0,0.07288895]
["bitfinex","BTCUSD",1717167213257,0.11,67509.0,67499.0,0.07288895]
["bitfinex","BTCUSD",1717167213462,0.01,67509.0,67500.0,0.02333471]
["bitfinex","BTCUSD",1717167213655,0.00185947,67508.0,67500.0,0.02333471]
["bitfinex","BTCUSD",1717167213873,0.00185947,67508.0,67501.0,0.14577791]
["bitfinex","BTCUSD",1717167214297,0.1,67511.0,67501.0,0.14577791]
["bitfinex","BTCUSD",1717167214468,0.00184128,67507.0,67501.0,0.14577791]
["bitfinex","BTCUSD",1717167214700,0.1,67511.0,67502.0,0.02420016]
["bitfinex","BTCUSD",1717167214866,0.00184128,67506.0,67503.0,0.14577791]
["bitfinex","BTCUSD",1717167215073,0.06491141,67509.0,67503.0,0.14577791]
["bitfinex","BTCUSD",1717167215297,0.00184128,67505.0,67503.0,0.14577791]
["bitfinex","BTCUSD",1717167215473,0.01,67508.0,67502.0,0.02420016]
["bitfinex","BTCUSD",1717167215669,0.00184128,67504.0,67496.0,0.01468019]
["bitfinex","BTCUSD",1717167215908,0.16491141,67511.0,67497.0,0.14577791]
["bitfinex","BTCUSD",1717167216151,0.16491141,67511.0,67497.0,0.15577791]
["bitfinex","BTCUSD",1717167216380,0.148152,67498.0,67497.0,0.14577791]
["bitfinex","BTCUSD",1717167217007,0.14999328,67498.0,67497.0,0.14577791]
["bitfinex","BTCUSD",1717167217209,0.14999328,67498.0,67497.0,0.20307262]
["bitfinex","BTCUSD",1717167217823,0.14999328,67498.0,67497.0,0.70307262]
["bitfinex","BTCUSD",1717167218067,0.148152,67498.0,67497.0,0.70307262]
["bitfinex","BTCUSD",1717167218477,0.148152,67498.0,67497.0,0.69307262]
["bitfinex","BTCUSD",1717167218728,0.148152,67498.0,67497.0,0.70307262]
["bitfinex","BTCUSD",1717167219058,0.148152,67498.0,67497.0,0.71207262]
["bitfinex","BTCUSD",1717167219259,0.148152,67498.0,67497.0,0.89167262]
["bitfinex","BTCUSD",1717167219979,0.10818568,67508.0,67501.0,0.01]
["bitfinex","BTCUSD",1717167219980,0.148143,67502.0,67501.0,0.01]
["bitfinex","BTCUSD",1717167220183,0.148143,67502.0,67501.0,0.49017791]
["bitfinex","BTCUSD",1717167220389,0.148143,67502.0,67501.0,0.48017791]
["bitfinex","BTCUSD",1717167220591,0.148143,67502.0,67501.0,0.49017791]
["bitfinex","BTCUSD",1717167220852,0.06491141,67514.0,67505.0,0.01]
["bitfinex","BTCUSD",1717167221071,0.38277455,67516.0,67506.0,0.1947957]
["bitfinex","BTCUSD",1717167221072,0.06491141,67513.0,67506.0,0.1947957]
["bitfinex","BTCUSD",1717167221305,0.06491141,67511.0,67506.0,0.1947957]
["bitfinex","BTCUSD",1717167221494,0.06491141,67512.0,67506.0,0.2047957]
["bitfinex","BTCUSD",1717167221710,0.06491141,67511.0,67507.0,0.01]
["bitfinex","BTCUSD",1717167221911,0.00184128,67511.0,67508.0,0.14577791]
["bitfinex","BTCUSD",1717167222037,0.148126,67510.0,67509.0,0.02047957]
["bitfinex","BTCUSD",1717167222241,0.148126,67510.0,67509.0,0.16625748]
["bitfinex","BTCUSD",1717167222487,0.21303741,67510.0,67509.0,0.16625748]
["bitfinex","BTCUSD",1717167222643,0.148126,67510.0,67509.0,0.16625748]
["bitfinex","BTCUSD",1717167222840,0.23651583,67510.0,67509.0,0.16625748]
["bitfinex","BTCUSD",1717167223039,0.14996728,67510.0,67509.0,0.16625748]
["bitfinex","BTCUSD",1717167223767,0.14996728,67510.0,67509.0,0.32105748]
["bitfinex","BTCUSD",1717167223768,0.23723922,67510.0,67509.0,0.32105748]
["bitfinex","BTCUSD",1717167223972,0.21541978,67510.0,67509.0,0.32105748]
["bitfinex","BTCUSD",1717167224199,0.23723922,67510.0,67509.0,0.32105748]
["bitfinex","BTCUSD",1717167224399,0.14996728,67510.0,67509.0,0.32105748]
["bitfinex","BTCUSD",1717167224923,0.25905721,67510.0,67509.0,0.32105748]
["bitfinex","BTCUSD",1717167225332,0.14996728,67510.0,67509.0,0.32105748]
["bitfinex","BTCUSD",1717167225891,0.148126,67510.0,67509.0,0.34405748]
["bitfinex","BTCUSD",1717167226139,0.1499906,67510.0,67509.0,1.28855748]
["bitfinex","BTCUSD",1717167226345,0.1499906,67510.0,67509.0,1.26555748]
["bitfinex","BTCUSD",1717167226548,0.25918386,67510.0,67509.0,1.26555748]
["bitfinex","BTCUSD",1717167226974,0.148152,67498.0,67497.0,0.04729471]
["bitfinex","BTCUSD",1717167227186,0.23551383,67498.0,67497.0,0.19307262]
["bitfinex","BTCUSD",1717167227396,0.2374328,67498.0,67497.0,0.19307262]
["bitfinex","BTCUSD",1717167227601,0.15006488,67498.0,67497.0,0.14577791]
["bitfinex","BTCUSD",1717167227803,0.15006488,67498.0,67497.0,0.14569988]
["bitfinex","BTCUSD",1717167228003,0.25925695,67498.0,67497.0,0.14569988]
["bitfinex","BTCUSD",1717167228205,0.15006488,67498.0,67497.0,0.14569988]
["bitfinex","BTCUSD",1717167228360,0.15006488,67498.0,67497.0,0.18169988]
["bitfinex","BTCUSD",1717167228563,0.15006488,67498.0,67497.0,0.24077789]
["bitfinex","BTCUSD",1717167228943,0.44636988,67498.0,67497.0,0.18169988]
["bitfinex","BTCUSD",1717167229124,0.15006488,67498.0,67497.0,0.21769988]
["bitfinex","BTCUSD",1717167229326,0.15006488,67498.0,67497.0,0.14569988]
["bitfinex","BTCUSD",1717167229594,0.28108962,67498.0,67497.0,0.14569988]
["bitfinex","BTCUSD",1717167229765,0.15006488,67498.0,67497.0,0.18169988]
["bitfinex","BTCUSD",1717167230008,0.4444043,67498.0,67497.0,0.20633789]
["bitfinex","BTCUSD",1717167230214,0.4444043,67498.0,67497.0,0.17033789]
["bitfinex","BTCUSD",1717167230415,0.4444043,67498.0,67497.0,0.20233789]
["bitfinex","BTCUSD",1717167230629,0.1480993,67498.0,67497.0,0.20233789]
["bitfinex","BTCUSD",1717167231013,0.27913743,67498.0,67497.0,0.23933789]
["bitfinex","BTCUSD",1717167231252,0.1480993,67498.0,67497.0,0.23933789]
["bitfinex","BTCUSD",1717167231411,0.27914495,67498.0,67497.0,0.23933789]
["bitfinex","BTCUSD",1717167231645,0.1480993,67498.0,67497.0,0.20233789]
["bitfinex","BTCUSD",1717167232085,0.1480993,67498.0,67497.0,0.23933789]
["bitfinex","BTCUSD",1717167232287,0.4444043,67498.0,67497.0,0.23933789]
["bitfinex","BTCUSD",1717167232445,0.4444043,67498.0,67497.0,0.20733789]
["bitfinex","BTCUSD",1717167232641,0.4444043,67498.0,67497.0,0.20633789]
["bitfinex","BTCUSD",1717167232844,0.4444043,67498.0,67497.0,0.06063801]
["bitfinex","BTCUSD",1717167233044,0.4444043,67498.0,67494.0,0.05]
["bitfinex","BTCUSD",1717167233045,0.740795,67495.0,67494.0,0.05]
["bitfinex","BTCUSD",1717167233313,0.740795,67495.0,67494.0,0.19577791]
["bitfinex","BTCUSD",1717167233511,0.7698074,67495.0,67494.0,0.05]
["bitfinex","BTCUSD",1717167233786,0.7698074,67495.0,67485.0,0.476]
["bitfinex","BTCUSD",1717167233787,0.148178,67486.0,67485.0,0.476]
["bitfinex","BTCUSD",1717167234024,0.148178,67486.0,67485.0,0.62177791]
["bitfinex","BTCUSD",1717167234239,0.44640483,67486.0,67485.0,0.14577791]
["bitfinex","BTCUSD",1717167234675,0.59385369,67486.0,67485.0,0.14577791]
["bitfinex","BTCUSD",1717167234898,0.62167132,67486.0,67485.0,0.14577791]
["bitfinex","BTCUSD",1717167235076,0.47422246,67486.0,67485.0,0.18277791]
["bitfinex","BTCUSD",1717167235241,0.44640483,67486.0,67485.0,0.18277791]
["bitfinex","BTCUSD",1717167235423,0.44640483,67486.0,67485.0,0.20981262]
["bitfinex","BTCUSD",1717167235624,0.44640483,67486.0,67485.0,0.17281262]
["bitfinex","BTCUSD",1717167236052,0.44640483,67486.0,67485.0,0.19881262]
["bitfinex","BTCUSD",1717167236572,0.44640483,67486.0,67485.0,0.23181262]
["bitfinex","BTCUSD",1717167237500,0.44640483,67486.0,67482.0,0.01468019]
["bitfinex","BTCUSD",1717167237501,0.444555,67483.0,67482.0,0.01468019]
["bitfinex","BTCUSD",1717167237732,0.444555,67483.0,67468.0,0.4737]
["bitfinex","BTCUSD",1717167237733,0.148205,67474.0,67468.0,0.49838019]
["bitfinex","BTCUSD",1717167237950,0.148205,67474.0,67473.0,0.15433791]
["bitfinex","BTCUSD",1717167238189,0.15000035,67474.0,67473.0,0.21860972]
["bitfinex","BTCUSD",1717167238421,0.148205,67474.0,67473.0,0.21860972]
["bitfinex","BTCUSD",1717167238630,0.15000035,67474.0,67473.0,0.21860972]
["bitfinex","BTCUSD",1717167239046,0.148205,67474.0,67473.0,0.21860972]
["bitfinex","BTCUSD",1717167239284,0.444615,67474.0,67473.0,0.21860972]
["bitfinex","BTCUSD",1717167239491,0.444615,67474.0,67473.0,0.15433791]
["bitfinex","BTCUSD",1717167239742,0.44641035,67474.0,67473.0,0.15433791]
["bitfinex","BTCUSD",1717167239968,0.74282035,67474.0,67473.0,0.15433791]
["bitfinex","BTCUSD",1717167240211,1.65633798,67474.0,67473.0,0.15433791]
["bitfinex","BTCUSD",1717167240420,0.57422798,67474.0,67473.0,0.2027717]
["bitfinex","BTCUSD",1717167240644,0.57422798,67474.0,67473.0,0.1697717]
["bitfinex","BTCUSD",1717167241083,0.57422798,67474.0,67473.0,0.2327717]
["bitfinex","BTCUSD",1717167241570,0.87063798,67474.0,67473.0,0.05299379]
["bitfinex","BTCUSD",1717167241797,0.87063798,67474.0,67473.0,0.03756]
["bitfinex","BTCUSD",1717167242028,0.88063798,67474.0,67473.0,0.06156]
["bitfinex","BTCUSD",1717167242447,0.87063798,67474.0,67473.0,0.00856]
["bitfinex","BTCUSD",1717167242658,0.87063798,67474.0,67473.0,0.03856]
["bitfinex","BTCUSD",1717167242891,0.87063798,67474.0,67473.0,0.06056]
["bitfinex","BTCUSD",1717167243125,0.84282035,67474.0,67473.0,0.06056]
["bitfinex","BTCUSD",1717167243339,0.84282035,67474.0,67473.0,0.03856]
["bitfinex","BTCUSD",1717167243547,0.84282035,67474.0,67473.0,0.03956]
["bitfinex","BTCUSD",1717167243955,0.84282035,67474.0,67473.0,0.03856]
["bitfinex","BTCUSD",1717167244160,0.83782035,67474.0,67473.0,0.04970489]
["bitfinex","BTCUSD",1717167244392,0.83782035,67474.0,67473.0,0.01056]
["bitfinex","BTCUSD",1717167244641,0.83782035,67474.0,67473.0,0.15633791]
["bitfinex","BTCUSD",1717167244642,0.143205,67474.0,67473.0,0.15633791]
["bitfinex","BTCUSD",1717167244899,0.143205,67474.0,67473.0,1.27393791]
["bitfinex","BTCUSD",1717167244900,0.147205,67474.0,67473.0,1.27393791]
["bitfinex","BTCUSD",1717167245330,0.148198,67477.0,67473.0,1.27293791]
["bitfinex","BTCUSD",1717167245546,0.1310355,67478.0,67477.0,0.1648]
["bitfinex","BTCUSD",1717167245762,0.1310355,67478.0,67477.0,0.31057791]
["bitfinex","BTCUSD",1717167245763,0.148196,67478.0,67477.0,0.31057791]
["bitfinex","BTCUSD",1717167245969,0.21371947,67478.0,67477.0,0.31057791]
["bitfinex","BTCUSD",1717167246173,0.148196,67478.0,67477.0,0.31057791]
["bitfinex","BTCUSD",1717167246376,0.23556062,67478.0,67477.0,0.31057791]
["bitfinex","BTCUSD",1717167246592,0.148196,67478.0,67477.0,0.31057791]
["bitfinex","BTCUSD",1717167247259,0.148196,67478.0,67477.0,0.14577791]
["bitfinex","BTCUSD",1717167247468,0.148196,67478.0,67477.0,0.16777791]
["bitfinex","BTCUSD",1717167247469,0.444588,67478.0,67477.0,0.16777791]
["bitfinex","BTCUSD",1717167247669,0.444588,67478.0,67477.0,0.18687972]
["bitfinex","BTCUSD",1717167247670,0.5756235,67478.0,67477.0,0.18687972]
["bitfinex","BTCUSD",1717167247884,0.444588,67478.0,67477.0,0.18687972]
["bitfinex","BTCUSD",1717167249438,0.5920174,67478.0,67477.0,0.21087972]
["bitfinex","BTCUSD",1717167249649,0.2956254,67478.0,67477.0,0.21087972]
["bitfinex","BTCUSD",1717167249854,0.148196,67478.0,67477.0,0.21087972]
["bitfinex","BTCUSD",1717167251114,0.27922853,67478.0,67477.0,0.22087972]
["bitfinex","BTCUSD",1717167251530,0.148196,67478.0,67477.0,0.22087972]
["bitfinex","BTCUSD",1717167252817,0.148196,67478.0,67477.0,0.21087972]
["bitfinex","BTCUSD",1717167254671,0.444588,67478.0,67477.0,0.21087972]
["bitfinex","BTCUSD",1717167257044,0.148196,67478.0,67477.0,0.21087972]
["bitfinex","BTCUSD",1717167259668,0.444588,67478.0,67477.0,0.21087972]
["bitfinex","BTCUSD",1717167260332,0.148196,67478.0,67477.0,0.21087972]
["bitfinex","BTCUSD",1717167262070,0.27902601,67478.0,67477.0,0.21087972]
["bitfinex","BTCUSD",1717167262437,0.57542591,67478.0,67477.0,0.21087972]
["bitfinex","BTCUSD",1717167262650,0.47481602,67478.0,67477.0,0.21087972]
["bitfinex","BTCUSD",1717167263072,0.74098,67478.0,67477.0,0.046]
["bitfinex","BTCUSD",1717167263280,0.8883618,67478.0,67477.0,0.046]
["bitfinex","BTCUSD",1717167263489,0.47481602,67478.0,67477.0,0.046]
["bitfinex","BTCUSD",1717167263711,0.444588,67478.0,67477.0,0.046]
["bitfinex","BTCUSD",1717167264157,0.75098,67478.0,67477.0,0.022]
["bitfinex","BTCUSD",1717167264360,0.444615,67474.0,67473.0,0.00856]
["bitfinex","BTCUSD",1717167264570,0.59175092,67474.0,67473.0,0.00856]
["bitfinex","BTCUSD",1717167264811,0.62348736,67474.0,67473.0,0.00856]
["bitfinex","BTCUSD",1717167265239,0.91989736,67474.0,67473.0,0.00856]
["bitfinex","BTCUSD",1717167265477,0.91989736,67474.0,67452.0,0.01772471]
["bitfinex","BTCUSD",1717167265478,0.01,67455.0,67452.0,0.01772471]
["bitfinex","BTCUSD",1717167265697,0.42288895,67464.0,67425.0,0.3071]
["bitfinex","BTCUSD",1717167265698,0.42288895,67464.0,67442.0,0.00856]
["bitfinex","BTCUSD",1717167265699,1.227205,67445.0,67442.0,0.00856]
["bitfinex","BTCUSD",1717167265909,1.25870809,67445.0,67442.0,0.00856]
["bitfinex","BTCUSD",1717167266147,0.57630809,67445.0,67442.0,0.00856]
["bitfinex","BTCUSD",1717167266568,0.58630809,67445.0,67442.0,0.00856]
["bitfinex","BTCUSD",1717167267117,0.58630809,67445.0,67444.0,0.04]
["bitfinex","BTCUSD",1717167267530,0.73312039,67445.0,67444.0,0.04]
["bitfinex","BTCUSD",1717167267734,0.58630809,67445.0,67444.0,0.04]
["bitfinex","BTCUSD",1717167268140,0.58630809,67445.0,67444.0,0.071]
["bitfinex","BTCUSD",1717167268356,0.73302806,67445.0,67444.0,0.071]
["bitfinex","BTCUSD",1717167268788,0.88284509,67445.0,67444.0,0.071]
["bitfinex","BTCUSD",1717167268998,0.751365,67443.0,67442.0,0.00856]
["bitfinex","BTCUSD",1717167269205,0.751365,67443.0,67429.0,0.00856]
["bitfinex","BTCUSD",1717167269206,0.444904,67430.0,67429.0,0.00856]
["bitfinex","BTCUSD",1717167269622,0.444904,67430.0,67421.0,0.00855]
["bitfinex","BTCUSD",1717167269623,0.2,67428.0,67421.0,0.00855]
["bitfinex","BTCUSD",1717167269873,0.444951,67423.0,67421.0,0.00855]
["bitfinex","BTCUSD",1717167270057,0.444951,67423.0,67422.0,0.00649288]
["bitfinex","BTCUSD",1717167270058,0.554951,67423.0,67422.0,0.00649288]
["bitfinex","BTCUSD",1717167270279,0.20852796,67423.0,67422.0,0.00649288]
["bitfinex","BTCUSD",1717167270485,0.21340913,67423.0,67422.0,0.00649288]
["bitfinex","BTCUSD",1717167270692,0.19166758,67423.0,67422.0,0.00649288]
["bitfinex","BTCUSD",1717167270933,0.14827032,67423.0,67422.0,0.00649288]
["bitfinex","BTCUSD",1717167271145,0.19163887,67423.0,67422.0,0.00649288]
["bitfinex","BTCUSD",1717167272189,0.15327032,67423.0,67422.0,0.00649288]
["bitfinex","BTCUSD",1717167272406,0.4932483,67423.0,67422.0,0.00649288]
["bitfinex","BTCUSD",1717167272603,0.1966143,67423.0,67422.0,0.00649288]
["bitfinex","BTCUSD",1717167272806,0.15327032,67423.0,67422.0,0.00649288]
["bitfinex","BTCUSD",1717167273454,0.44990432,67423.0,67422.0,0.00649288]
["bitfinex","BTCUSD",1717167273774,0.45090432,67423.0,67422.0,0.01449288]
["bitfinex","BTCUSD",1717167273949,0.15427032,67423.0,67422.0,0.01449288]
["bitfinex","BTCUSD",1717167274150,0.14827032,67423.0,67422.0,0.00649288]
["bitfinex","BTCUSD",1717167274350,0.15327032,67423.0,67422.0,0.02449288]
["bitfinex","BTCUSD",1717167274954,0.15127032,67423.0,67422.0,0.00649288]
["bitfinex","BTCUSD",1717167275158,0.14827032,67423.0,67422.0,0.00649288]
["bitfinex","BTCUSD",1717167275359,0.14927032,67423.0,67422.0,0.01449288]
["bitfinex","BTCUSD",1717167275578,0.44590432,67423.0,67422.0,0.01449288]
["bitfinex","BTCUSD",1717167275775,0.14927032,67423.0,67422.0,0.01449288]
["bitfinex","BTCUSD",1717167276765,0.14927032,67423.0,67422.0,0.02049288]
["bitfinex","BTCUSD",1717167276964,0.14927032,67423.0,67422.0,0.16627079]
["bitfinex","BTCUSD",1717167277165,0.14927032,67423.0,67422.0,1.18882087]
["bitfinex","BTCUSD",1717167277374,0.14927032,67423.0,67422.0,1.19882087]
["bitfinex","BTCUSD",1717167277607,0.001,67423.0,67422.0,1.35362087]
["bitfinex","BTCUSD",1717167278028,0.148307,67428.0,67427.0,0.01]
["bitfinex","BTCUSD",1717167278197,0.148307,67428.0,67427.0,0.14577791]
["bitfinex","BTCUSD",1717167278508,0.148307,67428.0,67427.0,0.26155111]
["bitfinex","BTCUSD",1717167278711,0.148307,67428.0,67427.0,0.27155111]
["bitfinex","BTCUSD",1717167279293,0.296546,67443.0,67427.0,0.27155111]
["bitfinex","BTCUSD",1717167279500,0.148296,67433.0,67432.0,0.01]
["bitfinex","BTCUSD",1717167279725,0.148296,67433.0,67432.0,0.15577791]
["bitfinex","BTCUSD",1717167279930,0.148296,67433.0,67432.0,0.17582799]
["bitfinex","BTCUSD",1717167280788,0.148296,67433.0,67432.0,0.16582799]
["bitfinex","BTCUSD",1717167281173,0.148296,67433.0,67432.0,0.17582799]
["bitfinex","BTCUSD",1717167281598,0.148296,67433.0,67432.0,0.80352799]
["bitfinex","BTCUSD",1717167281798,0.148296,67433.0,67432.0,1.10802799]
["bitfinex","BTCUSD",1717167282008,0.148296,67433.0,67432.0,1.11202799]
["bitfinex","BTCUSD",1717167283567,0.148296,67433.0,67432.0,1.14902799]
["bitfinex","BTCUSD",1717167283992,0.296546,67443.0,67432.0,0.21750818]
["bitfinex","BTCUSD",1717167283993,0.148287,67437.0,67432.0,0.21750818]
["bitfinex","BTCUSD",1717167284210,0.296546,67443.0,67433.0,0.14577791]
["bitfinex","BTCUSD",1717167284211,0.148293,67434.0,67433.0,0.14577791]
["bitfinex","BTCUSD",1717167284850,0.148293,67434.0,67433.0,0.60827791]
["bitfinex","BTCUSD",1717167285079,0.148293,67434.0,67433.0,0.7276557]
["bitfinex","BTCUSD",1717167287397,0.149293,67434.0,67433.0,0.7646557]
["bitfinex","BTCUSD",1717167288440,0.149293,67434.0,67433.0,0.7746557]
["bitfinex","BTCUSD",1717167289001,0.149293,67434.0,67433.0,0.8116557]
["bitfinex","BTCUSD",1717167289895,0.001,67434.0,67433.0,1.06234465]
["bitfinex","BTCUSD",1717167290338,0.001,67434.0,67433.0,1.16234465]
["bitfinex","BTCUSD",1717167290940,0.148271,67444.0,67443.0,0.01]
["bitfinex","BTCUSD",1717167291165,0.148271,67444.0,67443.0,0.15577791]
["bitfinex","BTCUSD",1717167291368,0.148271,67444.0,67443.0,0.1722234]
["bitfinex","BTCUSD",1717167292232,0.148256,67451.0,67449.0,0.01]
["bitfinex","BTCUSD",1717167292444,0.148256,67451.0,67444.0,0.4739]
["bitfinex","BTCUSD",1717167292445,0.148255,67451.0,67450.0,0.15577791]
["bitfinex","BTCUSD",1717167293518,0.148255,67451.0,67450.0,0.14577791]
["bitfinex","BTCUSD",1717167293776,0.148255,67451.0,67450.0,0.1947957]
["bitfinex","BTCUSD",1717167294649,0.07288895,67460.0,67442.0,0.01468019]
["bitfinex","BTCUSD",1717167294853,0.148273,67443.0,67442.0,0.01468019]
["bitfinex","BTCUSD",1717167295610,0.444819,67443.0,67442.0,0.01468019]
["bitfinex","BTCUSD",1717167297027,0.148299,67431.0,67430.0,0.017953]
["bitfinex","BTCUSD",1717167297238,0.148299,67431.0,67430.0,0.14577791]
["bitfinex","BTCUSD",1717167297442,0.148299,67431.0,67430.0,0.1613557]
["bitfinex","BTCUSD",1717167298045,0.148299,67431.0,67430.0,0.1713557]
["bitfinex","BTCUSD",1717167298250,0.30652,67449.0,67434.0,0.01]
["bitfinex","BTCUSD",1717167298251,0.14829,67436.0,67434.0,0.01]
["bitfinex","BTCUSD",1717167298454,0.14829,67436.0,67435.0,0.14577791]
["bitfinex","BTCUSD",1717167298723,0.14829,67436.0,67435.0,0.2306315]
["bitfinex","BTCUSD",1717167299979,0.148282,67439.0,67437.0,0.01]
["bitfinex","BTCUSD",1717167300153,0.29652,67449.0,67439.0,0.01]
["bitfinex","BTCUSD",1717167300291,0.148275,67442.0,67441.0,0.01]
["bitfinex","BTCUSD",1717167300534,0.148275,67442.0,67441.0,0.22866686]
["bitfinex","BTCUSD",1717167300734,0.476,67454.0,67442.0,0.01]
["bitfinex","BTCUSD",1717167300735,0.148266,67446.0,67442.0,0.01]
["bitfinex","BTCUSD",1717167300939,0.148271,67444.0,67443.0,0.14577791]
["bitfinex","BTCUSD",1717167302153,0.149271,67444.0,67443.0,0.14577791]
["bitfinex","BTCUSD",1717167303012,0.445813,67444.0,67443.0,0.14577791]
["bitfinex","BTCUSD",1717167303425,0.149271,67444.0,67443.0,0.14577791]
["bitfinex","BTCUSD",1717167303655,0.149271,67444.0,67443.0,0.1603557]
["bitfinex","BTCUSD",1717167304104,0.445813,67444.0,67443.0,0.1603557]
["bitfinex","BTCUSD",1717167305072,0.444813,67444.0,67443.0,0.1603557]
["bitfinex","BTCUSD",1717167305294,0.444813,67444.0,67443.0,0.1913557]
["bitfinex","BTCUSD",1717167305500,0.444813,67444.0,67443.0,0.2173557]
["bitfinex","BTCUSD",1717167305702,0.444813,67444.0,67443.0,0.1863557]
["bitfinex","BTCUSD",1717167305878,0.148271,67444.0,67443.0,0.1863557]
["bitfinex","BTCUSD",1717167306077,0.148271,67444.0,67443.0,0.2173557]
["bitfinex","BTCUSD",1717167307375,0.148271,67444.0,67443.0,0.1913557]
["bitfinex","BTCUSD",1717167307594,0.148271,67444.0,67443.0,0.2173557]
["bitfinex","BTCUSD",1717167308044,0.148271,67444.0,67443.0,1.0284557]
["bitfinex","BTCUSD",1717167309063,0.148253,67452.0,67451.0,0.01]
["bitfinex","BTCUSD",1717167309415,0.148253,67452.0,67451.0,0.15577791]
["bitfinex","BTCUSD",1717167309621,0.148253,67452.0,67451.0,0.1713557]
["bitfinex","BTCUSD",1717167310053,0.04339408,67458.0,67455.0,0.3052]
["bitfinex","BTCUSD",1717167310230,0.148244,67456.0,67455.0,0.3152]
["bitfinex","BTCUSD",1717167310427,0.10839051,67465.0,67455.0,0.3152]
["bitfinex","BTCUSD",1717167310428,0.148237,67460.0,67459.0,0.01]
["bitfinex","BTCUSD",1717167310666,0.148237,67460.0,67459.0,0.02468019]
["bitfinex","BTCUSD",1717167311302,0.148227,67464.0,67463.0,0.4645]
["bitfinex","BTCUSD",1717167311516,0.148227,67464.0,67463.0,0.71027791]
["bitfinex","BTCUSD",1717167311722,0.04339408,67470.0,67469.0,0.01]
["bitfinex","BTCUSD",1717167311937,0.50816519,67488.0,67469.0,0.14577791]
["bitfinex","BTCUSD",1717167311938,0.04339408,67475.0,67469.0,0.14577791]
["bitfinex","BTCUSD",1717167312143,0.04339408,67480.0,67477.0,0.01]
["bitfinex","BTCUSD",1717167312313,0.3025,67488.0,67478.0,0.14577791]
["bitfinex","BTCUSD",1717167312314,0.04339408,67483.0,67478.0,0.14577791]
["bitfinex","BTCUSD",1717167312524,0.3025,67488.0,67479.0,0.02704581]
["bitfinex","BTCUSD",1717167312525,0.04339408,67484.0,67479.0,0.02704581]
["bitfinex","BTCUSD",1717167312769,0.04339408,67484.0,67480.0,0.14577791]
["bitfinex","BTCUSD",1717167312911,0.04339408,67481.0,67480.0,0.14577791]
["bitfinex","BTCUSD",1717167313110,0.0650343,67482.0,67480.0,0.14577791]
["bitfinex","BTCUSD",1717167313316,0.04338993,67483.0,67480.0,0.14577791]
["bitfinex","BTCUSD",1717167313521,0.04338993,67484.0,67481.0,0.01758237]
["bitfinex","BTCUSD",1717167313848,0.04338993,67484.0,67482.0,0.14577791]
["bitfinex","BTCUSD",1717167314044,0.04338993,67483.0,67482.0,0.14577791]
["bitfinex","BTCUSD",1717167314243,0.0650343,67484.0,67482.0,0.14577791]
["bitfinex","BTCUSD",1717167314421,0.04335809,67484.0,67482.0,0.14577791]
["bitfinex","BTCUSD",1717167314608,0.04335809,67484.0,67483.0,0.01763603]
["bitfinex","BTCUSD",1717167314805,0.04335809,67484.0,67483.0,0.16341394]
["bitfinex","BTCUSD",1717167315023,0.04336071,67484.0,67483.0,0.16341394]
["bitfinex","BTCUSD",1717167315392,0.14336071,67486.0,67483.0,0.16341394]
["bitfinex","BTCUSD",1717167315634,0.14336071,67486.0,67484.0,0.14577791]
["bitfinex","BTCUSD",1717167316249,0.04336071,67485.0,67484.0,0.14577791]
["bitfinex","BTCUSD",1717167316486,0.1,67487.0,67484.0,0.1631193]
["bitfinex","BTCUSD",1717167316683,0.04336071,67488.0,67484.0,0.1631193]
["bitfinex","BTCUSD",1717167316904,0.04336071,67490.0,67484.0,0.1631193]
["bitfinex","BTCUSD",1717167317103,0.04336071,67494.0,67485.0,0.06562193]
["bitfinex","BTCUSD",1717167317305,0.0650343,67496.0,67486.0,0.14577791]
["bitfinex","BTCUSD",1717167317306,0.04336071,67496.0,67486.0,0.14577791]
["bitfinex","BTCUSD",1717167317513,0.04336071,67496.0,67474.0,0.01468019]
["bitfinex","BTCUSD",1717167317514,0.148203,67475.0,67474.0,0.01468019]
["bitfinex","BTCUSD",1717167317741,0.148203,67475.0,67474.0,0.1604581]
["bitfinex","BTCUSD",1717167319509,0.148203,67475.0,67474.0,0.1634581]
["bitfinex","BTCUSD",1717167320089,0.148203,67475.0,67474.0,0.2004581]
["bitfinex","BTCUSD",1717167320291,0.148203,67475.0,67474.0,0.22329365]
["bitfinex","BTCUSD",1717167320692,0.606603,67475.0,67474.0,0.05468019]
["bitfinex","BTCUSD",1717167320956,0.903009,67475.0,67474.0,0.04]
["bitfinex","BTCUSD",1717167321280,1.617615,67475.0,67474.0,0.04]
["bitfinex","BTCUSD",1717167321630,1.627615,67475.0,67474.0,0.04]
["bitfinex","BTCUSD",1717167321860,1.331209,67475.0,67474.0,0.037]
["bitfinex","BTCUSD",1717167322166,1.36456971,67475.0,67474.0,0.037]
["bitfinex","BTCUSD",1717167322373,1.321209,67475.0,67474.0,0.003]
["bitfinex","BTCUSD",1717167322797,0.148226,67465.0,67464.0,0.15577791]
["bitfinex","BTCUSD",1717167322953,0.04336677,67476.0,67471.0,0.01]
["bitfinex","BTCUSD",1717167323158,0.296399,67477.0,67474.0,0.001]
["bitfinex","BTCUSD",1717167323358,0.1482,67476.0,67475.0,0.14577791]
["bitfinex","BTCUSD",1717167324162,0.444601,67476.0,67475.0,0.14577791]
["bitfinex","BTCUSD",1717167324348,0.444601,67476.0,67474.0,0.001]
["bitfinex","BTCUSD",1717167324349,0.148203,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1717167324773,0.19156977,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1717167325009,0.148203,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1717167325249,0.148215,67470.0,67469.0,0.01]
["bitfinex","BTCUSD",1717167325428,0.148215,67470.0,67469.0,0.2587972]
["bitfinex","BTCUSD",1717167326827,0.148215,67470.0,67469.0,0.2957972]
["bitfinex","BTCUSD",1717167327252,0.148215,67470.0,67469.0,0.3157972]
["bitfinex","BTCUSD",1717167328034,0.148198,67477.0,67476.0,0.01]
["bitfinex","BTCUSD",1717167328260,0.148198,67477.0,67476.0,0.15577791]
["bitfinex","BTCUSD",1717167328463,0.148198,67477.0,67476.0,0.1713557]
["bitfinex","BTCUSD",1717167329072,0.148198,67477.0,67476.0,0.1613557]
["bitfinex","BTCUSD",1717167329692,0.148198,67477.0,67476.0,0.1933557]
["bitfinex","BTCUSD",1717167330258,0.148198,67477.0,67476.0,0.6534557]
["bitfinex","BTCUSD",1717167330898,0.148188,67482.0,67481.0,0.01]
["bitfinex","BTCUSD",1717167331129,0.148188,67482.0,67481.0,0.1876843]
["bitfinex","BTCUSD",1717167332994,0.148188,67482.0,67481.0,0.2246843]
["bitfinex","BTCUSD",1717167333165,0.148188,67482.0,67481.0,0.1876843]
["bitfinex","BTCUSD",1717167333575,0.148188,67482.0,67481.0,0.2246843]
["bitfinex","BTCUSD",1717167333781,0.148188,67482.0,67481.0,0.2446843]
["bitfinex","BTCUSD",1717167334337,0.04341017,67498.0,67486.0,0.01]
["bitfinex","BTCUSD",1717167334558,0.50244898,67500.0,67486.0,0.01]
["bitfinex","BTCUSD",1717167334559,0.148176,67487.0,67486.0,0.07240843]
["bitfinex","BTCUSD",1717167334753,0.148176,67487.0,67486.0,0.01]
["bitfinex","BTCUSD",1717167335262,0.148176,67487.0,67486.0,0.4766]
["bitfinex","BTCUSD",1717167335480,0.148176,67487.0,67486.0,0.8019]
["bitfinex","BTCUSD",1717167335694,0.148159,67495.0,67491.0,0.01]
["bitfinex","BTCUSD",1717167335895,0.148159,67495.0,67494.0,0.01]
["bitfinex","BTCUSD",1717167336097,0.148159,67495.0,67494.0,0.15577791]
["bitfinex","BTCUSD",1717167336477,0.148159,67495.0,67494.0,0.14577791]
["bitfinex","BTCUSD",1717167336681,0.148159,67495.0,67494.0,0.15577791]
["bitfinex","BTCUSD",1717167337037,0.148159,67495.0,67494.0,0.1713557]
["bitfinex","BTCUSD",1717167337194,0.148159,67495.0,67494.0,0.1813557]
["bitfinex","BTCUSD",1717167337427,0.148159,67495.0,67494.0,0.2183557]
["bitfinex","BTCUSD",1717167337624,0.148159,67495.0,67494.0,0.6849557]
["bitfinex","BTCUSD",1717167338228,0.009416,67501.0,67496.0,0.01]
["bitfinex","BTCUSD",1717167338441,0.009416,67501.0,67500.0,0.14577791]
["bitfinex","BTCUSD",1717167338884,0.157561,67501.0,67500.0,0.14577791]
["bitfinex","BTCUSD",1717167339137,0.1610247,67501.0,67500.0,0.14577791]
["bitfinex","BTCUSD",1717167339684,0.1610247,67501.0,67500.0,0.14677791]
["bitfinex","BTCUSD",1717167340548,0.9322247,67501.0,67500.0,0.019]
["bitfinex","BTCUSD",1717167340892,1.5248067,67501.0,67500.0,0.019]
["bitfinex","BTCUSD",1717167341102,1.5348067,67501.0,67500.0,0.019]
["bitfinex","BTCUSD",1717167341736,1.6348067,67501.0,67500.0,0.019]
["bitfinex","BTCUSD",1717167342143,1.6348067,67501.0,67481.0,0.01468019]
["bitfinex","BTCUSD",1717167342144,0.148187,67482.0,67481.0,0.01468019]
["bitfinex","BTCUSD",1717167342373,0.148187,67482.0,67481.0,0.22427927]
["bitfinex","BTCUSD",1717167342690,0.15174021,67482.0,67481.0,0.20665949]
["bitfinex","BTCUSD",1717167342991,0.15174021,67482.0,67481.0,0.1604581]
["bitfinex","BTCUSD",1717167343332,0.148187,67482.0,67481.0,0.1604581]
["bitfinex","BTCUSD",1717167343730,0.15172538,67482.0,67481.0,0.1974581]
["bitfinex","BTCUSD",1717167344168,0.15172538,67482.0,67481.0,0.2074581]
["bitfinex","BTCUSD",1717167344509,0.00353838,67482.0,67481.0,0.2074581]
["bitfinex","BTCUSD",1717167344640,0.148179,67486.0,67484.0,0.01]
["bitfinex","BTCUSD",1717167344847,0.148181,67485.0,67484.0,0.01]
["bitfinex","BTCUSD",1717167345050,0.148181,67485.0,67482.0,0.01]
["bitfinex","BTCUSD",1717167345249,0.148172,67489.0,67487.0,0.01]
["bitfinex","BTCUSD",1717167345574,0.148172,67489.0,67488.0,0.7824]
["bitfinex","BTCUSD",1717167345773,0.04334321,67500.0,67491.0,0.01]
["bitfinex","BTCUSD",1717167346008,0.009416,67501.0,67494.0,0.15577791]
["bitfinex","BTCUSD",1717167346009,0.148159,67495.0,67494.0,0.15577791]
["bitfinex","BTCUSD",1717167346214,0.148159,67495.0,67494.0,0.14577791]
["bitfinex","BTCUSD",1717167346386,0.148159,67495.0,67494.0,0.15577791]
["bitfinex","BTCUSD",1717167346618,0.148159,67495.0,67494.0,0.14577791]
["bitfinex","BTCUSD",1717167346799,0.148159,67495.0,67494.0,0.1768357]
["bitfinex","BTCUSD",1717167347379,0.148159,67495.0,67494.0,0.1868357]
["bitfinex","BTCUSD",1717167347740,0.148159,67495.0,67494.0,0.2188357]
["bitfinex","BTCUSD",1717167349339,0.009416,67501.0,67494.0,0.2188357]
["bitfinex","BTCUSD",1717167349340,0.157563,67501.0,67500.0,0.01]
["bitfinex","BTCUSD",1717167349557,0.157563,67501.0,67500.0,0.15577791]
["bitfinex","BTCUSD",1717167349771,0.157563,67501.0,67500.0,0.17282372]
["bitfinex","BTCUSD",1717167351525,0.157563,67501.0,67500.0,0.16282372]
["bitfinex","BTCUSD",1717167352568,0.170563,67501.0,67500.0,0.16382372]
["bitfinex","BTCUSD",1717167352781,0.170563,67501.0,67500.0,0.18182372]
["bitfinex","BTCUSD",1717167353435,0.170563,67501.0,67500.0,0.96532372]
["bitfinex","BTCUSD",1717167354315,0.170563,67501.0,67500.0,0.16477791]
["bitfinex","BTCUSD",1717167354518,0.21390621,67501.0,67500.0,0.16477791]
["bitfinex","BTCUSD",1717167354723,0.170563,67501.0,67500.0,0.16477791]
["bitfinex","BTCUSD",1717167355147,0.23557782,67501.0,67500.0,0.16477791]
["bitfinex","BTCUSD",1717167355369,0.23557782,67501.0,67500.0,0.019]
["bitfinex","BTCUSD",1717167355569,0.25724943,67501.0,67500.0,0.019]
["bitfinex","BTCUSD",1717167355795,0.157563,67501.0,67500.0,0.16377791]
["bitfinex","BTCUSD",1717167356006,0.2141607,67501.0,67500.0,0.1631557]
["bitfinex","BTCUSD",1717167356220,0.170563,67501.0,67500.0,0.1631557]
["bitfinex","BTCUSD",1717167356434,0.170563,67501.0,67500.0,0.1811557]
["bitfinex","BTCUSD",1717167356686,0.157563,67501.0,67500.0,0.1801557]
["bitfinex","BTCUSD",1717167356909,0.2011607,67501.0,67500.0,0.1801557]
["bitfinex","BTCUSD",1717167357123,0.21771549,67501.0,67500.0,0.1811557]
["bitfinex","BTCUSD",1717167357578,0.20472739,67501.0,67500.0,0.1801557]
["bitfinex","BTCUSD",1717167357787,0.20472739,67501.0,67500.0,0.1981557]
["bitfinex","BTCUSD",1717167358022,0.16111779,67501.0,67500.0,0.1801557]
["bitfinex","BTCUSD",1717167358232,0.22651434,67501.0,67500.0,0.1801557]
["bitfinex","BTCUSD",1717167358662,0.16111779,67501.0,67500.0,0.1801557]
["bitfinex","BTCUSD",1717167359086,0.16111779,67501.0,67500.0,0.1811557]
["bitfinex","BTCUSD",1717167359087,0.21772663,67501.0,67500.0,0.1811557]
["bitfinex","BTCUSD",1717167359226,0.17411779,67501.0,67500.0,0.1811557]
["bitfinex","BTCUSD",1717167359421,0.17411779,67501.0,67500.0,0.1991557]
["bitfinex","BTCUSD",1717167359852,0.21772513,67501.0,67500.0,0.1991557]
["bitfinex","BTCUSD",1717167360421,0.17411779,67501.0,67500.0,0.1991557]
["bitfinex","BTCUSD",1717167360620,0.21772851,67501.0,67500.0,0.1991557]
["bitfinex","BTCUSD",1717167361264,0.21772797,67501.0,67500.0,0.1991557]
["bitfinex","BTCUSD",1717167361482,0.17411779,67501.0,67500.0,0.1991557]
["bitfinex","BTCUSD",1717167362098,0.26133709,67501.0,67500.0,0.1991557]
["bitfinex","BTCUSD",1717167362526,0.17411779,67501.0,67500.0,0.1991557]
["bitfinex","BTCUSD",1717167362720,0.26133709,67501.0,67500.0,0.1991557]
["bitfinex","BTCUSD",1717167362893,0.17411779,67501.0,67500.0,0.1991557]
["bitfinex","BTCUSD",1717167363583,0.26132366,67501.0,67500.0,0.1991557]
["bitfinex","BTCUSD",1717167364563,0.17411779,67501.0,67500.0,0.1991557]
["bitfinex","BTCUSD",1717167365174,0.23957046,67501.0,67500.0,0.1991557]
["bitfinex","BTCUSD",1717167365582,0.23956977,67501.0,67500.0,0.1991557]
["bitfinex","BTCUSD",1717167365833,0.26134682,67501.0,67500.0,0.1991557]
["bitfinex","BTCUSD",1717167366028,0.17411779,67501.0,67500.0,0.1991557]
["bitfinex","BTCUSD",1717167366234,0.26138914,67501.0,67500.0,0.1991557]
["bitfinex","BTCUSD",1717167366390,0.17411779,67501.0,67500.0,0.1991557]
["bitfinex","BTCUSD",1717167366907,0.27913207,67501.0,67500.0,0.1991557]
["bitfinex","BTCUSD",1717167367302,0.17010795,67501.0,67500.0,0.1991557]
["bitfinex","BTCUSD",1717167368520,0.5972279,67501.0,67500.0,0.037]
["bitfinex","BTCUSD",1717167368793,1.23389895,67501.0,67500.0,0.037]
["bitfinex","BTCUSD",1717167369357,1.25906567,67501.0,67500.0,0.037]
["bitfinex","BTCUSD",1717167369565,1.25906567,67501.0,67500.0,0.036]
["bitfinex","BTCUSD",1717167369566,1.24606567,67501.0,67500.0,0.036]
["bitfinex","BTCUSD",1717167369766,0.148178,67486.0,67482.0,0.01]
["bitfinex","BTCUSD",1717167369972,0.148178,67486.0,67485.0,0.26942597]
["bitfinex","BTCUSD",1717167370179,0.2573656,67486.0,67485.0,0.27942597]
["bitfinex","BTCUSD",1717167370530,0.23910141,67486.0,67485.0,0.27942597]
["bitfinex","BTCUSD",1717167370735,0.23555496,67486.0,67485.0,0.2972732]
["bitfinex","BTCUSD",1717167370913,0.15172445,67486.0,67485.0,0.2972732]
["bitfinex","BTCUSD",1717167371312,0.15172445,67486.0,67485.0,0.2872732]
["bitfinex","BTCUSD",1717167371519,0.23557961,67486.0,67485.0,0.2872732]
["bitfinex","BTCUSD",1717167371719,0.23558451,67486.0,67485.0,0.2972732]
["bitfinex","BTCUSD",1717167371917,0.15172445,67486.0,67485.0,0.2972732]
["bitfinex","BTCUSD",1717167372118,0.148178,67486.0,67485.0,0.2972732]
["bitfinex","BTCUSD",1717167372569,0.25749487,67486.0,67485.0,0.2972732]
["bitfinex","BTCUSD",1717167372804,0.148178,67486.0,67485.0,0.2872732]
["bitfinex","BTCUSD",1717167373082,0.25749705,67486.0,67485.0,0.3242732]
["bitfinex","BTCUSD",1717167373443,0.15172445,67486.0,67485.0,0.2872732]
["bitfinex","BTCUSD",1717167373646,0.148178,67486.0,67485.0,0.30959301]
["bitfinex","BTCUSD",1717167373847,0.150178,67486.0,67485.0,0.34659301]
["bitfinex","BTCUSD",1717167374049,0.150178,67486.0,67485.0,0.30959301]
["bitfinex","BTCUSD",1717167374258,0.150178,67486.0,67485.0,0.34659301]
["bitfinex","BTCUSD",1717167374677,0.150178,67486.0,67485.0,0.30959301]
["bitfinex","BTCUSD",1717167375083,0.150178,67486.0,67485.0,0.34659301]
["bitfinex","BTCUSD",1717167375532,0.148178,67486.0,67485.0,0.30959301]
["bitfinex","BTCUSD",1717167376303,0.148178,67486.0,67485.0,0.27259301]
["bitfinex","BTCUSD",1717167376685,0.148178,67486.0,67485.0,0.30959301]
["bitfinex","BTCUSD",1717167377261,0.150178,67486.0,67485.0,0.32474578]
["bitfinex","BTCUSD",1717167377848,0.15371351,67486.0,67485.0,0.32474578]
["bitfinex","BTCUSD",1717167379086,0.15371351,67486.0,67485.0,0.21577791]
["bitfinex","BTCUSD",1717167380520,0.28501778,67486.0,67485.0,0.21577791]
["bitfinex","BTCUSD",1717167381321,0.15371351,67486.0,67485.0,0.21577791]
["bitfinex","BTCUSD",1717167381534,0.28501588,67486.0,67485.0,0.21577791]
["bitfinex","BTCUSD",1717167382361,0.15371351,67486.0,67485.0,0.21577791]
["bitfinex","BTCUSD",1717167382571,0.15371351,67486.0,67485.0,0.23915538]
["bitfinex","BTCUSD",1717167382774,0.00553551,67486.0,67485.0,0.24915538]
["bitfinex","BTCUSD",1717167382991,0.15371351,67486.0,67485.0,0.23915538]
["bitfinex","BTCUSD",1717167383199,0.150178,67486.0,67485.0,0.23915538]
["bitfinex","BTCUSD",1717167383432,0.15370641,67486.0,67485.0,0.23915538]
["bitfinex","BTCUSD",1717167383636,0.28500878,67486.0,67485.0,0.23915538]
["bitfinex","BTCUSD",1717167384062,0.15370641,67486.0,67485.0,0.23915538]
["bitfinex","BTCUSD",1717167386396,0.61940641,67486.0,67485.0,0.23915538]
["bitfinex","BTCUSD",1717167387010,0.76704747,67486.0,67485.0,0.23915538]
["bitfinex","BTCUSD",1717167387239,0.61740641,67486.0,67485.0,0.20615538]
["bitfinex","BTCUSD",1717167387442,0.61740641,67486.0,67485.0,0.16915538]
["bitfinex","BTCUSD",1717167387663,0.61940641,67486.0,67485.0,0.20215538]
["bitfinex","BTCUSD",1717167387818,0.61940641,67486.0,67485.0,0.23915538]
["bitfinex","BTCUSD",1717167388036,0.61740641,67486.0,67485.0,0.16915538]
["bitfinex","BTCUSD",1717167388467,0.61740641,67486.0,67485.0,0.20615538]
["bitfinex","BTCUSD",1717167388668,0.36740641,67486.0,67485.0,0.20615538]
["bitfinex","BTCUSD",1717167388957,0.51844193,67486.0,67485.0,0.20615538]
["bitfinex","BTCUSD",1717167389160,0.15157246,67486.0,67485.0,0.20615538]
["bitfinex","BTCUSD",1717167389589,0.15257246,67486.0,67485.0,0.21615538]
["bitfinex","BTCUSD",1717167389998,0.30021352,67486.0,67485.0,0.21615538]
["bitfinex","BTCUSD",1717167390425,0.15257246,67486.0,67485.0,0.21615538]
["bitfinex","BTCUSD",1717167392022,0.30021352,67486.0,67485.0,0.21615538]
["bitfinex","BTCUSD",1717167392231,0.15257246,67486.0,67485.0,0.21615538]
["bitfinex","BTCUSD",1717167395314,0.44892946,67486.0,67485.0,0.21615538]
["bitfinex","BTCUSD",1717167395793,0.59644519,67486.0,67485.0,0.21615538]
["bitfinex","BTCUSD",1717167396019,0.44892946,67486.0,67485.0,0.21615538]
["bitfinex","BTCUSD",1717167399028,0.44892946,67486.0,67448.0,0.4749]
["bitfinex","BTCUSD",1717167399029,0.11,67480.0,67448.0,0.4749]
["bitfinex","BTCUSD",1717167399229,0.19,67481.0,67448.0,0.4749]
["bitfinex","BTCUSD",1717167399230,0.148255,67451.0,67450.0,0.43733372]
["bitfinex","BTCUSD",1717167399673,0.148255,67451.0,67450.0,0.63237791]
["bitfinex","BTCUSD",1717167399882,0.15163859,67451.0,67450.0,0.72958372]
["bitfinex","BTCUSD",1717167400254,0.15163859,67451.0,67450.0,0.73958372]
["bitfinex","BTCUSD",1717167400255,0.24829297,67451.0,67450.0,0.73958372]
["bitfinex","BTCUSD",1717167400601,0.24829297,67451.0,67450.0,0.72958372]
["bitfinex","BTCUSD",1717167400837,0.24829297,67451.0,67450.0,0.73958372]
["bitfinex","BTCUSD",1717167401237,0.22642482,67451.0,67450.0,0.77358372]
["bitfinex","BTCUSD",1717167401425,0.22642482,67451.0,67450.0,0.76358372]
["bitfinex","BTCUSD",1717167401629,0.22642482,67451.0,67450.0,0.73958372]
["bitfinex","BTCUSD",1717167401840,0.09464812,67451.0,67450.0,0.81358372]
["bitfinex","BTCUSD",1717167402042,0.05101367,67451.0,67450.0,0.81358372]
["bitfinex","BTCUSD",1717167402249,0.00638359,67451.0,67450.0,0.77658372]
["bitfinex","BTCUSD",1717167402445,0.00638359,67451.0,67450.0,0.80258372]
["bitfinex","BTCUSD",1717167402696,0.00838359,67451.0,67450.0,0.80258372]
["bitfinex","BTCUSD",1717167402894,0.00638359,67451.0,67450.0,0.77658372]
["bitfinex","BTCUSD",1717167403270,0.04997123,67451.0,67450.0,0.77658372]
["bitfinex","BTCUSD",1717167403448,0.04697123,67451.0,67450.0,0.73958372]
["bitfinex","BTCUSD",1717167403896,0.04797123,67451.0,67450.0,0.73958372]
["bitfinex","BTCUSD",1717167404340,0.00438359,67451.0,67450.0,0.73958372]
["bitfinex","BTCUSD",1717167404531,0.19922623,67451.0,67450.0,0.76258372]
["bitfinex","BTCUSD",1717167404690,0.19522623,67451.0,67450.0,0.72958372]
["bitfinex","BTCUSD",1717167404891,0.15163859,67451.0,67450.0,0.72958372]
["bitfinex","BTCUSD",1717167405095,0.20020365,67451.0,67450.0,0.78658372]
["bitfinex","BTCUSD",1717167405271,0.15663859,67451.0,67450.0,0.20277791]
["bitfinex","BTCUSD",1717167405668,0.15663859,67451.0,67450.0,0.057]
["bitfinex","BTCUSD",1717167405878,0.15963859,67451.0,67450.0,0.087]
["bitfinex","BTCUSD",1717167406501,0.26847114,67451.0,67450.0,0.087]
["bitfinex","BTCUSD",1717167407329,0.15763859,67451.0,67450.0,0.063]
["bitfinex","BTCUSD",1717167407797,0.00538359,67451.0,67450.0,0.026]
["bitfinex","BTCUSD",1717167407990,0.11621614,67451.0,67450.0,0.049]
["bitfinex","BTCUSD",1717167408247,0.00538359,67451.0,67450.0,0.023]
["bitfinex","BTCUSD",1717167408514,0.3083,67458.0,67450.0,0.34807791]
["bitfinex","BTCUSD",1717167408515,0.13103214,67458.0,67450.0,0.34807791]
["bitfinex","BTCUSD",1717167408716,0.00329992,67451.0,67450.0,1.11808019]
["bitfinex","BTCUSD",1717167408925,0.13103214,67466.0,67450.0,1.11808019]
["bitfinex","BTCUSD",1717167408926,0.04349841,67455.0,67454.0,0.01]
["bitfinex","BTCUSD",1717167409147,0.43733372,67472.0,67459.0,0.01]
["bitfinex","BTCUSD",1717167409148,0.148219,67468.0,67459.0,0.01]
["bitfinex","BTCUSD",1717167409359,0.04352718,67470.0,67453.0,0.07288895]
["bitfinex","BTCUSD",1717167409360,0.04352718,67470.0,67466.0,0.7812]
["bitfinex","BTCUSD",1717167409567,0.04352718,67470.0,67467.0,0.15577791]
["bitfinex","BTCUSD",1717167409986,0.04352718,67470.0,67467.0,0.14577791]
["bitfinex","BTCUSD",1717167410185,0.04352718,67470.0,67467.0,0.15577791]
["bitfinex","BTCUSD",1717167410402,0.04352718,67470.0,67469.0,0.01]
["bitfinex","BTCUSD",1717167410622,0.04352718,67470.0,67469.0,0.14577791]
["bitfinex","BTCUSD",1717167412466,0.10883085,67470.0,67469.0,0.14577791]
["bitfinex","BTCUSD",1717167412712,0.25704485,67470.0,67469.0,0.14677791]
["bitfinex","BTCUSD",1717167412943,0.25704706,67470.0,67469.0,0.14677791]
["bitfinex","BTCUSD",1717167413155,0.27504706,67470.0,67469.0,0.14877791]
["bitfinex","BTCUSD",1717167413385,0.20974118,67470.0,67469.0,0.14877791]
["bitfinex","BTCUSD",1717167413593,0.29681274,67470.0,67469.0,0.14877791]
["bitfinex","BTCUSD",1717167413798,0.20474118,67470.0,67469.0,0.14877791]
["bitfinex","BTCUSD",1717167415483,0.29188599,67470.0,67469.0,0.14877791]
["bitfinex","BTCUSD",1717167415919,0.20474118,67470.0,67469.0,0.14877791]
["bitfinex","BTCUSD",1717167416128,0.27339159,67470.0,67469.0,0.14877791]
["bitfinex","BTCUSD",1717167416951,0.20803194,67470.0,67469.0,0.14877791]
["bitfinex","BTCUSD",1717167417577,0.25160005,67470.0,67469.0,0.14877791]
["bitfinex","BTCUSD",1717167417784,0.25160005,67470.0,67469.0,0.15877791]
["bitfinex","BTCUSD",1717167417991,0.20803194,67470.0,67469.0,0.15877791]
["bitfinex","BTCUSD",1717167418200,0.05981794,67470.0,67469.0,0.92417791]
["bitfinex","BTCUSD",1717167418874,0.05981794,67470.0,67469.0,1.02417791]
["bitfinex","BTCUSD",1717167419095,0.03852718,67470.0,67469.0,1.02117791]
["bitfinex","BTCUSD",1717167419316,0.04252718,67470.0,67469.0,0.98117791]
["bitfinex","BTCUSD",1717167419770,0.04252718,67470.0,67469.0,1.08117791]
["bitfinex","BTCUSD",1717167419974,0.04052718,67470.0,67469.0,1.05817791]
["bitfinex","BTCUSD",1717167420181,0.04052718,67470.0,67469.0,1.09117791]
["bitfinex","BTCUSD",1717167420182,0.04352718,67470.0,67469.0,1.09117791]
["bitfinex","BTCUSD",1717167420604,0.04152718,67470.0,67469.0,1.05417791]
["bitfinex","BTCUSD",1717167421013,0.04352718,67470.0,67469.0,1.09117791]
["bitfinex","BTCUSD",1717167421442,0.04152718,67470.0,67469.0,1.33197791]
["bitfinex","BTCUSD",1717167421672,0.04052718,67470.0,67469.0,1.33597791]
["bitfinex","BTCUSD",1717167421876,0.04352718,67470.0,67469.0,1.37197791]
["bitfinex","BTCUSD",1717167422144,0.01285242,67470.0,67469.0,1.37197791]
["bitfinex","BTCUSD",1717167422583,0.01285242,67470.0,67469.0,1.33597791]
["bitfinex","BTCUSD",1717167422584,0.00985242,67470.0,67469.0,1.33597791]
["bitfinex","BTCUSD",1717167422794,0.01285242,67470.0,67469.0,1.37197791]
["bitfinex","BTCUSD",1717167424313,0.01285242,67470.0,67469.0,1.52019391]
["bitfinex","BTCUSD",1717167424520,0.01285242,67470.0,67469.0,1.37197791]
["bitfinex","BTCUSD",1717167424725,0.01285242,67470.0,67469.0,1.5686794]
["bitfinex","BTCUSD",1717167425764,0.005,67470.0,67469.0,1.5686794]
["bitfinex","BTCUSD",1717167426218,0.005,67470.0,67469.0,0.98417791]
["bitfinex","BTCUSD",1717167426426,0.005,67470.0,67469.0,0.68017791]
["bitfinex","BTCUSD",1717167426629,0.005,67470.0,67469.0,0.21877791]
["bitfinex","BTCUSD",1717167426976,0.00837714,67470.0,67469.0,0.21877791]
["bitfinex","BTCUSD",1717167427177,0.15659114,67470.0,67469.0,0.21877791]
["bitfinex","BTCUSD",1717167427600,0.22195309,67470.0,67469.0,0.21877791]
["bitfinex","BTCUSD",1717167428263,0.22195309,67470.0,67469.0,0.14577791]
["bitfinex","BTCUSD",1717167428264,0.21695309,67470.0,67469.0,0.14577791]
["bitfinex","BTCUSD",1717167428471,0.15159114,67470.0,67469.0,0.16777791]
["bitfinex","BTCUSD",1717167428673,0.00637714,67470.0,67469.0,0.19577791]
["bitfinex","BTCUSD",1717167429168,0.00537714,67470.0,67469.0,0.18377791]
["bitfinex","BTCUSD",1717167429577,0.00537714,67470.0,67469.0,0.19277791]
["bitfinex","BTCUSD",1717167429578,0.00637714,67470.0,67469.0,0.19277791]
["bitfinex","BTCUSD",1717167429811,0.00637714,67470.0,67469.0,0.95447791]
["bitfinex","BTCUSD",1717167429988,0.003,67470.0,67469.0,0.95447791]
["bitfinex","BTCUSD",1717167430546,0.001,67470.0,67469.0,0.92647791]
["bitfinex","BTCUSD",1717167430725,0.003,67470.0,67469.0,0.19377791]
["bitfinex","BTCUSD",1717167430937,0.00637853,67470.0,67469.0,0.19377791]
["bitfinex","BTCUSD",1717167431156,0.001,67470.0,67469.0,0.16477791]
["bitfinex","BTCUSD",1717167431523,0.002,67470.0,67469.0,0.18477791]
["bitfinex","BTCUSD",1717167431933,0.003,67470.0,67469.0,0.19477791]
["bitfinex","BTCUSD",1717167432309,0.003,67470.0,67469.0,0.18477791]
["bitfinex","BTCUSD",1717167432514,0.002,67470.0,67469.0,0.18477791]
["bitfinex","BTCUSD",1717167432721,0.003,67470.0,67469.0,0.19477791]
["bitfinex","BTCUSD",1717167434806,0.003,67470.0,67469.0,0.52147791]
["bitfinex","BTCUSD",1717167436793,0.003,67470.0,67469.0,0.51147791]
["bitfinex","BTCUSD",1717167437007,0.003,67470.0,67469.0,0.18477791]
["bitfinex","BTCUSD",1717167437222,0.151214,67470.0,67469.0,0.18477791]
["bitfinex","BTCUSD",1717167437426,0.48658997,67470.0,67469.0,0.18477791]
["bitfinex","BTCUSD",1717167437636,0.5737656,67470.0,67469.0,0.18477791]
["bitfinex","BTCUSD",1717167438023,0.15458997,67470.0,67469.0,0.18477791]
["bitfinex","BTCUSD",1717167438219,0.22001836,67470.0,67469.0,0.18477791]
["bitfinex","BTCUSD",1717167438420,0.22001836,67470.0,67469.0,0.19477791]
["bitfinex","BTCUSD",1717167438672,0.15458997,67470.0,67469.0,0.19477791]
["bitfinex","BTCUSD",1717167439032,0.15458997,67470.0,67469.0,0.18477791]
["bitfinex","BTCUSD",1717167439498,0.2417656,67470.0,67469.0,0.18477791]
["bitfinex","BTCUSD",1717167439691,0.15458997,67470.0,67469.0,0.18477791]
["bitfinex","BTCUSD",1717167440456,0.22003441,67470.0,67469.0,0.18477791]
["bitfinex","BTCUSD",1717167440668,0.22003441,67470.0,67469.0,0.19477791]
["bitfinex","BTCUSD",1717167441074,0.19821965,67470.0,67469.0,0.19477791]
["bitfinex","BTCUSD",1717167441454,0.15458997,67470.0,67469.0,0.37407791]
["bitfinex","BTCUSD",1717167441652,0.15458997,67470.0,67469.0,0.19477791]
["bitfinex","BTCUSD",1717167441858,0.00637597,67470.0,67469.0,0.69217791]
["bitfinex","BTCUSD",1717167442053,0.15458997,67470.0,67469.0,0.69217791]
["bitfinex","BTCUSD",1717167442270,0.151214,67470.0,67469.0,0.69217791]
["bitfinex","BTCUSD",1717167442479,0.00636735,67470.0,67469.0,0.69217791]
["bitfinex","BTCUSD",1717167442880,0.003,67470.0,67469.0,0.69217791]
["bitfinex","BTCUSD",1717167444609,0.003,67470.0,67469.0,1.04286686]
["bitfinex","BTCUSD",1717167445000,0.003,67470.0,67469.0,1.14286686]
["bitfinex","BTCUSD",1717167451201,0.003,67470.0,67469.0,1.29108286]
["bitfinex","BTCUSD",1717167451376,0.002,67470.0,67469.0,1.60678286]
["bitfinex","BTCUSD",1717167451556,0.002,67470.0,67469.0,1.76061993]
["bitfinex","BTCUSD",1717167451782,0.04363737,67487.0,67486.0,0.01]
["bitfinex","BTCUSD",1717167451985,0.06545606,67488.0,67487.0,0.01]
["bitfinex","BTCUSD",1717167452211,0.08727475,67489.0,67488.0,0.01]
["bitfinex","BTCUSD",1717167452412,0.148171,67490.0,67488.0,0.14577791]
["bitfinex","BTCUSD",1717167452619,0.06552945,67489.0,67488.0,0.01]
["bitfinex","BTCUSD",1717167452818,0.06552945,67489.0,67488.0,0.14577791]
["bitfinex","BTCUSD",1717167453250,0.23544575,67490.0,67488.0,0.14577791]
["bitfinex","BTCUSD",1717167453469,0.148171,67490.0,67489.0,0.14577791]
["bitfinex","BTCUSD",1717167453927,0.10909344,67491.0,67489.0,0.15577791]
["bitfinex","BTCUSD",1717167454321,0.148169,67491.0,67489.0,0.14577791]
["bitfinex","BTCUSD",1717167454485,0.14817,67490.0,67489.0,0.14577791]
["bitfinex","BTCUSD",1717167454699,0.82817,67490.0,67489.0,0.14577791]
["bitfinex","BTCUSD",1717167455604,0.82817,67490.0,67489.0,0.16177791]
["bitfinex","BTCUSD",1717167455800,0.95935572,67490.0,67489.0,0.14577791]
["bitfinex","BTCUSD",1717167456029,0.83417,67490.0,67489.0,0.14577791]
["bitfinex","BTCUSD",1717167456238,0.96535161,67490.0,67489.0,0.15077791]
["bitfinex","BTCUSD",1717167456453,0.83417,67490.0,67489.0,0.15077791]
["bitfinex","BTCUSD",1717167456835,0.96535161,67490.0,67489.0,0.15077791]
["bitfinex","BTCUSD",1717167457043,0.83417,67490.0,67489.0,0.15077791]
["bitfinex","BTCUSD",1717167457370,0.96536085,67490.0,67489.0,0.15077791]
["bitfinex","BTCUSD",1717167457611,0.83417,67490.0,67489.0,0.15077791]
["bitfinex","BTCUSD",1717167457808,0.82817,67490.0,67489.0,0.15077791]
["bitfinex","BTCUSD",1717167458149,0.82817,67490.0,67489.0,0.14577791]
["bitfinex","BTCUSD",1717167458361,0.82817,67490.0,67489.0,0.15477791]
["bitfinex","BTCUSD",1717167458564,0.83717,67490.0,67489.0,0.14677791]
["bitfinex","BTCUSD",1717167458990,0.83717,67490.0,67489.0,0.15177791]
["bitfinex","BTCUSD",1717167459198,0.82817,67490.0,67489.0,0.15077791]
["bitfinex","BTCUSD",1717167459406,0.82817,67490.0,67489.0,0.15177791]
["bitfinex","BTCUSD",1717167459860,0.95937684,67490.0,67489.0,0.14677791]
["bitfinex","BTCUSD",1717167460301,0.82817,67490.0,67489.0,0.14677791]
["bitfinex","BTCUSD",1717167460500,0.46077,67490.0,67489.0,0.14677791]
["bitfinex","BTCUSD",1717167460908,0.46077,67490.0,67489.0,0.14645306]
["bitfinex","BTCUSD",1717167461333,0.46077,67490.0,67489.0,0.16245306]
["bitfinex","BTCUSD",1717167461536,0.46077,67490.0,67489.0,0.14545306]
["bitfinex","BTCUSD",1717167461742,0.46377,67490.0,67489.0,0.14545306]
["bitfinex","BTCUSD",1717167462000,0.46717349,67490.0,67489.0,0.15745306]
["bitfinex","BTCUSD",1717167462352,0.46417349,67490.0,67489.0,0.14545306]
["bitfinex","BTCUSD",1717167462560,0.46417349,67490.0,67489.0,0.15745306]
["bitfinex","BTCUSD",1717167462761,0.46717349,67490.0,67489.0,0.15745306]
["bitfinex","BTCUSD",1717167462960,0.46717349,67490.0,67489.0,0.14545306]
["bitfinex","BTCUSD",1717167463161,0.46417349,67490.0,67489.0,0.15745306]
["bitfinex","BTCUSD",1717167463614,0.46717349,67490.0,67489.0,0.15745306]
["bitfinex","BTCUSD",1717167463871,0.46717349,67490.0,67489.0,0.012]
["bitfinex","BTCUSD",1717167463872,0.76351349,67490.0,67489.0,0.012]
["bitfinex","BTCUSD",1717167464907,0.76051349,67490.0,67489.0,0.012]
["bitfinex","BTCUSD",1717167465373,0.76351349,67490.0,67489.0,0.012]
["bitfinex","BTCUSD",1717167465594,1.24091349,67490.0,67489.0,0.012]
["bitfinex","BTCUSD",1717167465825,0.1482,67476.0,67475.0,0.34848972]
["bitfinex","BTCUSD",1717167466048,0.1482,67476.0,67475.0,0.49426763]
["bitfinex","BTCUSD",1717167466260,0.15136188,67476.0,67475.0,0.49426763]
["bitfinex","BTCUSD",1717167466471,0.28253279,67476.0,67475.0,0.49426763]
["bitfinex","BTCUSD",1717167467097,0.15136188,67476.0,67475.0,0.49426763]
["bitfinex","BTCUSD",1717167467586,0.15136188,67476.0,67475.0,0.14577791]
["bitfinex","BTCUSD",1717167468194,0.15336188,67476.0,67475.0,0.16677791]
["bitfinex","BTCUSD",1717167468424,0.2845296,67476.0,67475.0,0.16677791]
["bitfinex","BTCUSD",1717167468624,0.15136188,67476.0,67475.0,0.18245291]
["bitfinex","BTCUSD",1717167468827,0.15136188,67476.0,67475.0,0.14545291]
["bitfinex","BTCUSD",1717167469039,0.15136188,67476.0,67475.0,0.14645291]
["bitfinex","BTCUSD",1717167469247,0.15136188,67476.0,67475.0,0.013]
["bitfinex","BTCUSD",1717167469445,0.15136188,67476.0,67468.0,0.01468019]
["bitfinex","BTCUSD",1717167469446,0.148215,67470.0,67468.0,0.01468019]
["bitfinex","BTCUSD",1717167469659,0.148215,67470.0,67469.0,0.14577791]
["bitfinex","BTCUSD",1717167471809,0.149215,67470.0,67469.0,0.14577791]
["bitfinex","BTCUSD",1717167472261,0.148215,67470.0,67469.0,0.14577791]
["bitfinex","BTCUSD",1717167472475,0.148215,67470.0,67469.0,0.16877791]
["bitfinex","BTCUSD",1717167472689,0.149215,67470.0,67469.0,0.17577791]
["bitfinex","BTCUSD",1717167474117,0.516615,67470.0,67469.0,0.03]
["bitfinex","BTCUSD",1717167474333,0.97017831,67470.0,67469.0,0.03]
["bitfinex","BTCUSD",1717167474481,0.839015,67470.0,67469.0,0.03]
["bitfinex","BTCUSD",1717167474690,0.849015,67470.0,67469.0,0.03]
["bitfinex","BTCUSD",1717167475073,0.848015,67470.0,67469.0,0.023]
["bitfinex","BTCUSD",1717167475468,0.848015,67470.0,67469.0,0.03]
["bitfinex","BTCUSD",1717167475469,1.245443,67470.0,67469.0,0.03]
["bitfinex","BTCUSD",1717167475680,1.245443,67470.0,67469.0,0.007]
["bitfinex","BTCUSD",1717167475886,0.148243,67457.0,67453.0,0.34848972]
["bitfinex","BTCUSD",1717167476090,0.10920196,67455.0,67454.0,0.14577791]
["bitfinex","BTCUSD",1717167476290,0.10920196,67456.0,67455.0,0.8821]
["bitfinex","BTCUSD",1717167476493,0.148224,67466.0,67458.0,0.01]
["bitfinex","BTCUSD",1717167476494,0.04367361,67459.0,67458.0,0.01]
["bitfinex","BTCUSD",1717167476715,0.10920196,67464.0,67462.0,0.01]
["bitfinex","BTCUSD",1717167476716,0.06551042,67463.0,67462.0,0.01]
["bitfinex","BTCUSD",1717167476927,0.10920196,67465.0,67463.0,0.01]
["bitfinex","BTCUSD",1717167477186,0.10920196,67465.0,67464.0,0.15577791]
["bitfinex","BTCUSD",1717167477564,0.08735316,67465.0,67464.0,0.14577791]
["bitfinex","BTCUSD",1717167477766,0.08735316,67465.0,67464.0,0.15577791]
["bitfinex","BTCUSD",1717167478006,0.148224,67466.0,67465.0,0.01]
["bitfinex","BTCUSD",1717167478168,0.148224,67466.0,67465.0,0.15577791]
["bitfinex","BTCUSD",1717167478169,0.25741499,67466.0,67465.0,0.15577791]
["bitfinex","BTCUSD",1717167478376,0.148224,67466.0,67465.0,0.15577791]
["bitfinex","BTCUSD",1717167478579,0.23557116,67466.0,67465.0,0.15577791]
["bitfinex","BTCUSD",1717167479342,0.23555445,67466.0,67465.0,0.15577791]
["bitfinex","BTCUSD",1717167479774,0.23555445,67466.0,67465.0,0.17277791]
["bitfinex","BTCUSD",1717167479993,0.10919099,67468.0,67466.0,0.01]
["bitfinex","BTCUSD",1717167479994,0.08733045,67467.0,67466.0,0.01]
["bitfinex","BTCUSD",1717167480220,0.08733045,67467.0,67466.0,0.62397791]
["bitfinex","BTCUSD",1717167480423,0.08733045,67468.0,67467.0,0.01]
["bitfinex","BTCUSD",1717167480635,0.08733045,67469.0,67468.0,0.01]
["bitfinex","BTCUSD",1717167480843,0.08733045,67469.0,67468.0,0.14577791]
["bitfinex","BTCUSD",1717167481161,0.10919099,67470.0,67468.0,0.14577791]
["bitfinex","BTCUSD",1717167481363,0.10919099,67470.0,67469.0,0.14577791]
["bitfinex","BTCUSD",1717167482185,0.25740499,67470.0,67469.0,0.14577791]
["bitfinex","BTCUSD",1717167482362,0.148214,67470.0,67469.0,0.14577791]
["bitfinex","BTCUSD",1717167482569,0.148214,67470.0,67469.0,0.15577791]
["bitfinex","BTCUSD",1717167482778,0.157214,67470.0,67469.0,0.14577791]
["bitfinex","BTCUSD",1717167483008,0.26638176,67470.0,67469.0,0.14577791]
["bitfinex","BTCUSD",1717167483449,0.157214,67470.0,67469.0,0.18577791]
["bitfinex","BTCUSD",1717167483658,0.157214,67470.0,67469.0,0.17577791]
["bitfinex","BTCUSD",1717167483856,0.157214,67470.0,67469.0,0.14577791]
["bitfinex","BTCUSD",1717167484106,0.157214,67470.0,67469.0,0.14777791]
["bitfinex","BTCUSD",1717167484304,0.148214,67470.0,67469.0,0.14777791]
["bitfinex","BTCUSD",1717167484479,0.25741194,67470.0,67469.0,0.14777791]
["bitfinex","BTCUSD",1717167484676,0.25741194,67470.0,67469.0,0.16177791]
["bitfinex","BTCUSD",1717167484677,0.25841194,67470.0,67469.0,0.16177791]
["bitfinex","BTCUSD",1717167485080,0.149214,67470.0,67469.0,0.16177791]
["bitfinex","BTCUSD",1717167485298,0.148214,67470.0,67469.0,0.14777791]
["bitfinex","BTCUSD",1717167485708,0.148214,67470.0,67469.0,0.14577791]
["bitfinex","BTCUSD",1717167486110,0.161214,67470.0,67469.0,0.16977791]
["bitfinex","BTCUSD",1717167486491,0.161214,67470.0,67469.0,0.14677791]
["bitfinex","BTCUSD",1717167486851,0.161214,67470.0,67469.0,0.16977791]
["bitfinex","BTCUSD",1717167487845,0.148214,67470.0,67469.0,0.16877791]
["bitfinex","BTCUSD",1717167488264,0.149214,67470.0,67469.0,0.17577791]
["bitfinex","BTCUSD",1717167488671,0.149214,67470.0,67469.0,0.16877791]
["bitfinex","BTCUSD",1717167488867,0.148214,67470.0,67469.0,0.16877791]
["bitfinex","BTCUSD",1717167489292,0.149214,67470.0,67469.0,0.17577791]
["bitfinex","BTCUSD",1717167490646,0.149214,67470.0,67469.0,0.15277791]
["bitfinex","BTCUSD",1717167490845,0.444642,67470.0,67469.0,0.023]
["bitfinex","BTCUSD",1717167491279,0.445642,67470.0,67469.0,0.03]
["bitfinex","BTCUSD",1717167491696,0.444642,67470.0,67469.0,0.023]
["bitfinex","BTCUSD",1717167491932,0.59517432,67470.0,67469.0,0.023]
["bitfinex","BTCUSD",1717167492140,0.60822956,67470.0,67469.0,0.001]
["bitfinex","BTCUSD",1717167492340,0.47076649,67470.0,67469.0,0.024]
["bitfinex","BTCUSD",1717167492578,0.61821579,67470.0,67469.0,0.024]
["bitfinex","BTCUSD",1717167492813,0.61821579,67470.0,67469.0,0.001]
["bitfinex","BTCUSD",1717167493029,0.47076649,67470.0,67469.0,0.001]
["bitfinex","BTCUSD",1717167493249,0.46076649,67470.0,67469.0,0.003]
["bitfinex","BTCUSD",1717167493690,0.16433849,67470.0,67469.0,0.14877791]
["bitfinex","BTCUSD",1717167494587,0.16433849,67470.0,67469.0,0.15877791]
["bitfinex","BTCUSD",1717167495221,0.27358889,67470.0,67469.0,0.15877791]
["bitfinex","BTCUSD",1717167495451,0.27358889,67470.0,67469.0,0.46147791]
["bitfinex","BTCUSD",1717167495693,0.22989101,67470.0,67469.0,0.46147791]
["bitfinex","BTCUSD",1717167495902,0.16433849,67470.0,67469.0,0.92327791]
["bitfinex","BTCUSD",1717167496281,0.22989101,67470.0,67469.0,0.92327791]
["bitfinex","BTCUSD",1717167496457,0.16433849,67470.0,67469.0,0.92327791]
["bitfinex","BTCUSD",1717167496670,0.148214,67470.0,67469.0,0.92227791]
["bitfinex","BTCUSD",1717167496918,0.06555252,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1717167497119,0.06555252,67471.0,67470.0,0.1704581]
["bitfinex","BTCUSD",1717167497534,0.04371003,67472.0,67471.0,0.01]
["bitfinex","BTCUSD",1717167497740,0.23560636,67475.0,67474.0,0.01]
["bitfinex","BTCUSD",1717167497947,0.23560636,67475.0,67474.0,0.15577791]
["bitfinex","BTCUSD",1717167498160,0.148203,67475.0,67474.0,0.15577791]
["bitfinex","BTCUSD",1717167498409,0.23560636,67475.0,67474.0,0.15577791]
["bitfinex","BTCUSD",1717167498620,0.21380056,67475.0,67474.0,0.15577791]
["bitfinex","BTCUSD",1717167498804,0.23560636,67475.0,67474.0,0.15577791]
["bitfinex","BTCUSD",1717167499046,0.21381289,67475.0,67474.0,0.15577791]
["bitfinex","BTCUSD",1717167499506,0.148203,67475.0,67474.0,0.15577791]
["bitfinex","BTCUSD",1717167499677,0.149203,67475.0,67474.0,0.16677791]
["bitfinex","BTCUSD",1717167499891,0.23669659,67475.0,67474.0,0.16677791]
["bitfinex","BTCUSD",1717167500096,0.21482527,67475.0,67474.0,0.19277791]
["bitfinex","BTCUSD",1717167500222,0.23669659,67475.0,67474.0,0.16677791]
["bitfinex","BTCUSD",1717167500740,0.23669659,67475.0,67474.0,0.19277791]
["bitfinex","BTCUSD",1717167501353,0.23569659,67475.0,67474.0,0.20777791]
["bitfinex","BTCUSD",1717167501731,0.23669659,67475.0,67474.0,0.21877791]
["bitfinex","BTCUSD",1717167502161,0.149203,67475.0,67474.0,0.21877791]
["bitfinex","BTCUSD",1717167502364,0.23569659,67475.0,67474.0,0.20777791]
["bitfinex","BTCUSD",1717167502513,0.23669659,67475.0,67474.0,0.21877791]
["bitfinex","BTCUSD",1717167503083,0.23669659,67475.0,67474.0,0.16677791]
["bitfinex","BTCUSD",1717167503289,0.23669659,67475.0,67474.0,0.19277791]
["bitfinex","BTCUSD",1717167503588,0.149203,67475.0,67474.0,0.16677791]
["bitfinex","BTCUSD",1717167504018,0.149203,67475.0,67474.0,0.19277791]
["bitfinex","BTCUSD",1717167504218,0.2584534,67475.0,67474.0,0.16677791]
["bitfinex","BTCUSD",1717167504421,0.2358409,67475.0,67474.0,0.15577791]
["bitfinex","BTCUSD",1717167504634,0.0876379,67476.0,67475.0,0.01]
["bitfinex","BTCUSD",1717167504850,0.1092504,67477.0,67476.0,0.01]
["bitfinex","BTCUSD",1717167504851,0.0876379,67477.0,67476.0,0.01]
["bitfinex","BTCUSD",1717167505055,0.0876379,67478.0,67477.0,0.01]
["bitfinex","BTCUSD",1717167505276,0.0876379,67478.0,67477.0,0.15577791]
["bitfinex","BTCUSD",1717167505480,0.1092504,67478.0,67477.0,0.15577791]
["bitfinex","BTCUSD",1717167505681,0.1092504,67478.0,67477.0,0.47797791]
["bitfinex","BTCUSD",1717167505912,0.148193,67480.0,67479.0,0.01]
["bitfinex","BTCUSD",1717167506113,0.148193,67480.0,67479.0,0.15577791]
["bitfinex","BTCUSD",1717167506417,0.25781177,67480.0,67479.0,0.15577791]
["bitfinex","BTCUSD",1717167506810,0.26093208,67480.0,67479.0,0.15577791]
["bitfinex","BTCUSD",1717167507014,0.15131331,67480.0,67479.0,0.16477791]
["bitfinex","BTCUSD",1717167507570,0.26099434,67480.0,67479.0,0.16477791]
["bitfinex","BTCUSD",1717167508135,0.15131331,67480.0,67479.0,0.16477791]
["bitfinex","BTCUSD",1717167508552,0.00312031,67480.0,67479.0,0.16477791]
["bitfinex","BTCUSD",1717167508755,0.14818,67486.0,67485.0,0.01]
["bitfinex","BTCUSD",1717167508756,0.27966991,67486.0,67485.0,0.01]
["bitfinex","BTCUSD",1717167508975,0.27966991,67486.0,67485.0,0.61337791]
["bitfinex","BTCUSD",1717167508976,0.14818,67486.0,67485.0,0.61337791]
["bitfinex","BTCUSD",1717167510019,0.17418,67486.0,67485.0,0.61537791]
["bitfinex","BTCUSD",1717167510375,0.28382578,67486.0,67485.0,0.61537791]
["bitfinex","BTCUSD",1717167510579,0.17418,67486.0,67485.0,0.61537791]
["bitfinex","BTCUSD",1717167510836,0.17418,67486.0,67485.0,0.64137791]
["bitfinex","BTCUSD",1717167511024,0.28382559,67486.0,67485.0,0.64137791]
["bitfinex","BTCUSD",1717167511402,0.25782559,67486.0,67485.0,0.63937791]
["bitfinex","BTCUSD",1717167511881,0.25882559,67486.0,67485.0,0.65037791]
["bitfinex","BTCUSD",1717167512032,0.25882559,67486.0,67485.0,0.18277791]
["bitfinex","BTCUSD",1717167512233,0.25782559,67486.0,67485.0,0.14577791]
["bitfinex","BTCUSD",1717167512439,0.14818,67486.0,67485.0,0.17177791]
["bitfinex","BTCUSD",1717167512644,0.14918,67486.0,67485.0,0.18277791]
["bitfinex","BTCUSD",1717167512870,0.14918,67486.0,67485.0,0.15677791]
["bitfinex","BTCUSD",1717167513071,0.14818,67486.0,67485.0,0.18177791]
["bitfinex","BTCUSD",1717167513446,0.0012,67489.0,67488.0,0.01]
["bitfinex","BTCUSD",1717167513648,0.0012,67489.0,67488.0,0.15577791]
["bitfinex","BTCUSD",1717167514004,0.08882843,67489.0,67488.0,0.60797791]
["bitfinex","BTCUSD",1717167514394,0.08882843,67489.0,67488.0,0.70797791]
["bitfinex","BTCUSD",1717167514395,0.06691269,67489.0,67488.0,0.70797791]
["bitfinex","BTCUSD",1717167514589,0.0012,67489.0,67488.0,0.80797791]
["bitfinex","BTCUSD",1717167514843,0.045012,67489.0,67488.0,0.83097791]
["bitfinex","BTCUSD",1717167515033,0.045012,67489.0,67488.0,0.73097791]
["bitfinex","BTCUSD",1717167515392,0.00435366,67489.0,67488.0,0.73097791]
["bitfinex","BTCUSD",1717167515606,0.00435366,67489.0,67488.0,0.83097791]
["bitfinex","BTCUSD",1717167515807,0.0012,67489.0,67488.0,0.83097791]
["bitfinex","BTCUSD",1717167516011,0.02709236,67492.0,67491.0,0.21]
["bitfinex","BTCUSD",1717167516222,0.01816161,67511.0,67491.0,0.21]
["bitfinex","BTCUSD",1717167516223,0.0657172,67496.0,67495.0,0.21]
["bitfinex","BTCUSD",1717167516434,0.0657172,67503.0,67497.0,0.11]
["bitfinex","BTCUSD",1717167516647,0.0657172,67503.0,67495.0,0.78437791]
["bitfinex","BTCUSD",1717167516648,0.0657172,67504.0,67500.0,0.15577791]
["bitfinex","BTCUSD",1717167516862,0.148138,67505.0,67500.0,0.15577791]
["bitfinex","BTCUSD",1717167516863,0.0657172,67503.0,67500.0,0.15577791]
["bitfinex","BTCUSD",1717167517070,0.07513253,67502.0,67500.0,0.48177791]
["bitfinex","BTCUSD",1717167517296,0.009416,67502.0,67500.0,0.48177791]
["bitfinex","BTCUSD",1717167517506,0.00660616,67501.0,67500.0,0.48177791]
["bitfinex","BTCUSD",1717167518358,0.15475116,67501.0,67500.0,0.48177791]
["bitfinex","BTCUSD",1717167519380,0.15575116,67501.0,67500.0,0.53777791]
["bitfinex","BTCUSD",1717167519587,0.15575116,67501.0,67500.0,0.50077791]
["bitfinex","BTCUSD",1717167519792,0.00760616,67501.0,67500.0,0.50077791]
["bitfinex","BTCUSD",1717167519990,0.00760616,67501.0,67500.0,0.53777791]
["bitfinex","BTCUSD",1717167520196,0.00760616,67501.0,67500.0,0.50077791]
["bitfinex","BTCUSD",1717167520439,0.00760616,67501.0,67500.0,1.05147791]
["bitfinex","BTCUSD",1717167520840,0.00760616,67501.0,67500.0,0.95147791]
["bitfinex","BTCUSD",1717167521209,0.00760616,67501.0,67500.0,1.13077791]
["bitfinex","BTCUSD",1717167521381,0.00760616,67501.0,67500.0,1.25377791]
["bitfinex","BTCUSD",1717167521967,0.00660616,67501.0,67500.0,1.37177791]
["bitfinex","BTCUSD",1717167522173,0.00660616,67501.0,67500.0,1.27177791]
["bitfinex","BTCUSD",1717167522376,0.00860616,67501.0,67500.0,1.25677791]
["bitfinex","BTCUSD",1717167522580,0.08749103,67518.0,67508.0,0.01]
["bitfinex","BTCUSD",1717167522782,0.32,67522.0,67509.0,0.14577791]
["bitfinex","BTCUSD",1717167522981,0.33737208,67522.0,67509.0,0.14577791]
["bitfinex","BTCUSD",1717167523184,0.148126,67511.0,67509.0,0.14577791]
["bitfinex","BTCUSD",1717167523390,0.148126,67510.0,67509.0,0.14577791]
["bitfinex","BTCUSD",1717167523772,0.15120931,67510.0,67509.0,0.14577791]
["bitfinex","BTCUSD",1717167524176,0.46950931,67510.0,67509.0,0.14577791]
["bitfinex","BTCUSD",1717167525049,0.15120931,67510.0,67509.0,0.14577791]
["bitfinex","BTCUSD",1717167525674,0.15120931,67510.0,67509.0,0.15477791]
["bitfinex","BTCUSD",1717167525883,0.15920931,67510.0,67509.0,0.14577791]
["bitfinex","BTCUSD",1717167526073,0.156126,67510.0,67509.0,0.14577791]
["bitfinex","BTCUSD",1717167526300,0.156126,67510.0,67509.0,0.16477791]
["bitfinex","BTCUSD",1717167526301,0.15124291,67510.0,67509.0,0.16477791]
["bitfinex","BTCUSD",1717167526520,0.15124291,67510.0,67509.0,0.14777791]
["bitfinex","BTCUSD",1717167526751,0.15124291,67510.0,67509.0,0.17077791]
["bitfinex","BTCUSD",1717167527212,0.15124291,67510.0,67509.0,0.16877791]
["bitfinex","BTCUSD",1717167527469,0.15124291,67510.0,67509.0,0.17477791]
["bitfinex","BTCUSD",1717167527703,0.15124291,67510.0,67509.0,0.029]
["bitfinex","BTCUSD",1717167527704,0.44749491,67510.0,67509.0,0.029]
["bitfinex","BTCUSD",1717167527938,1.11519491,67510.0,67509.0,0.029]
["bitfinex","BTCUSD",1717167528384,0.81894291,67510.0,67509.0,0.006]
["bitfinex","BTCUSD",1717167528605,0.45154291,67510.0,67509.0,0.006]
["bitfinex","BTCUSD",1717167528859,0.15124291,67510.0,67509.0,0.15877791]
["bitfinex","BTCUSD",1717167529077,0.15124291,67510.0,67509.0,0.14577791]
["bitfinex","BTCUSD",1717167529078,0.15524291,67510.0,67509.0,0.14577791]
["bitfinex","BTCUSD",1717167529296,0.15624291,67510.0,67509.0,0.14677791]
["bitfinex","BTCUSD",1717167529740,0.15624291,67510.0,67509.0,0.14577791]
["bitfinex","BTCUSD",1717167529741,0.15124291,67510.0,67509.0,0.14577791]
["bitfinex","BTCUSD",1717167529985,0.15224291,67510.0,67509.0,0.14677791]
["bitfinex","BTCUSD",1717167530171,0.17324291,67510.0,67509.0,0.47947791]
["bitfinex","BTCUSD",1717167530603,0.15224291,67510.0,67509.0,0.47647791]
["bitfinex","BTCUSD",1717167531712,0.15224291,67510.0,67509.0,0.49647791]
["bitfinex","BTCUSD",1717167531927,0.15124291,67510.0,67509.0,0.47647791]
["bitfinex","BTCUSD",1717167532149,0.148126,67510.0,67509.0,0.47815406]
["bitfinex","BTCUSD",1717167532361,0.15147688,67510.0,67509.0,0.49815406]
["bitfinex","BTCUSD",1717167532579,0.15147688,67510.0,67509.0,0.47615406]
["bitfinex","BTCUSD",1717167533032,0.15147688,67510.0,67509.0,0.49815406]
["bitfinex","BTCUSD",1717167533247,0.15147688,67510.0,67509.0,0.16745406]
["bitfinex","BTCUSD",1717167533468,0.148126,67510.0,67509.0,0.16745406]
["bitfinex","BTCUSD",1717167533938,0.15147688,67510.0,67509.0,0.022]
["bitfinex","BTCUSD",1717167534382,0.16147688,67510.0,67509.0,0.022]
["bitfinex","BTCUSD",1717167534593,0.52887688,67510.0,67509.0,0.022]
["bitfinex","BTCUSD",1717167534814,0.52887688,67510.0,67509.0,0.002]
["bitfinex","BTCUSD",1717167535220,0.52887688,67510.0,67497.0,0.757]
["bitfinex","BTCUSD",1717167535221,0.148151,67499.0,67497.0,0.757]
["bitfinex","BTCUSD",1717167535434,0.148151,67499.0,67498.0,0.14577791]
["bitfinex","BTCUSD",1717167536025,0.04370473,67507.0,67498.0,0.21866686]
["bitfinex","BTCUSD",1717167536385,0.148143,67503.0,67498.0,0.21866686]
["bitfinex","BTCUSD",1717167536856,0.148143,67503.0,67498.0,0.14577791]
["bitfinex","BTCUSD",1717167537079,0.002,67499.0,67498.0,0.14577791]
["bitfinex","BTCUSD",1717167537955,0.002,67499.0,67498.0,0.94007791]
["bitfinex","BTCUSD",1717167538795,0.002,67499.0,67498.0,0.97707791]
["bitfinex","BTCUSD",1717167539027,0.002,67499.0,67498.0,0.93975406]
["bitfinex","BTCUSD",1717167539249,0.148143,67503.0,67498.0,0.93975406]
["bitfinex","BTCUSD",1717167539483,0.150143,67503.0,67498.0,1.01075406]
["bitfinex","BTCUSD",1717167539668,0.150143,67503.0,67498.0,0.97375406]
["bitfinex","BTCUSD",1717167539886,0.150143,67503.0,67498.0,0.97675406]
["bitfinex","BTCUSD",1717167540120,0.148143,67503.0,67498.0,0.97675406]
["bitfinex","BTCUSD",1717167540505,0.002,67499.0,67498.0,0.97075406]
["bitfinex","BTCUSD",1717167540510,0.002,67499.0,67498.0,0.8253]
["bitfinex","BTCUSD",1717167540732,0.148136,67506.0,67498.0,0.7943]
["bitfinex","BTCUSD",1717167540919,0.148137,67505.0,67498.0,0.7943]
["bitfinex","BTCUSD",1717167541123,0.002,67503.0,67498.0,0.8253]
["bitfinex","BTCUSD",1717167541529,0.150141,67503.0,67498.0,0.8253]
["bitfinex","BTCUSD",1717167541935,0.150141,67503.0,67498.0,0.8623]
["bitfinex","BTCUSD",1717167542254,0.00363247,67502.0,67498.0,0.8253]
["bitfinex","BTCUSD",1717167542624,0.00363247,67502.0,67498.0,0.8623]
["bitfinex","BTCUSD",1717167543036,0.148141,67503.0,67498.0,0.8313]
["bitfinex","BTCUSD",1717167543266,0.148141,67503.0,67502.0,0.14577791]
["bitfinex","BTCUSD",1717167544735,0.15177347,67503.0,67502.0,0.14577791]
["bitfinex","BTCUSD",1717167546454,0.15277347,67503.0,67502.0,0.16177791]
["bitfinex","BTCUSD",1717167546720,0.00463247,67503.0,67502.0,0.16177791]
["bitfinex","BTCUSD",1717167546920,0.00463247,67503.0,67502.0,0.19577791]
["bitfinex","BTCUSD",1717167547376,0.001,67503.0,67502.0,0.19577791]
["bitfinex","BTCUSD",1717167547584,0.00463247,67503.0,67502.0,0.19577791]
["bitfinex","BTCUSD",1717167547807,0.001,67503.0,67502.0,0.19577791]
["bitfinex","BTCUSD",1717167548039,0.00463247,67503.0,67502.0,0.19577791]
["bitfinex","BTCUSD",1717167548259,0.001,67503.0,67502.0,0.19577791]
["bitfinex","BTCUSD",1717167548477,0.00463877,67503.0,67502.0,0.19577791]
["bitfinex","BTCUSD",1717167548705,0.001,67503.0,67502.0,0.19577791]
["bitfinex","BTCUSD",1717167548916,0.00464984,67503.0,67502.0,0.19577791]
["bitfinex","BTCUSD",1717167549142,0.001,67503.0,67502.0,0.19577791]
["bitfinex","BTCUSD",1717167550248,0.00464889,67503.0,67502.0,0.20577791]
["bitfinex","BTCUSD",1717167550462,0.00464889,67503.0,67502.0,1.11955423]
["bitfinex","BTCUSD",1717167550463,0.001,67503.0,67502.0,1.11955423]
["bitfinex","BTCUSD",1717167551183,0.001,67503.0,67502.0,1.14255423]
["bitfinex","BTCUSD",1717167551399,0.001,67503.0,67502.0,1.34255423]
["bitfinex","BTCUSD",1717167551814,0.001,67503.0,67502.0,1.24255423]
["bitfinex","BTCUSD",1717167552482,0.001,67503.0,67502.0,1.24255237]
["bitfinex","BTCUSD",1717167553372,0.001,67503.0,67502.0,1.39735237]
["bitfinex","BTCUSD",1717167555264,0.001,67503.0,67502.0,1.54549537]
["bitfinex","BTCUSD",1717167555911,0.001,67503.0,67502.0,1.64549537]
["bitfinex","BTCUSD",1717167556521,0.04379776,67519.0,67512.0,0.7858]
["bitfinex","BTCUSD",1717167556727,0.04379776,67519.0,67516.0,0.14577791]
["bitfinex","BTCUSD",1717167556931,0.00364889,67518.0,67516.0,0.14577791]
["bitfinex","BTCUSD",1717167557139,0.04379776,67520.0,67516.0,0.14577791]
["bitfinex","BTCUSD",1717167557295,0.04744665,67519.0,67516.0,0.14577791]
["bitfinex","BTCUSD",1717167557502,0.04379776,67518.0,67516.0,0.14577791]
["bitfinex","BTCUSD",1717167557901,0.00364889,67517.0,67516.0,0.14577791]
["bitfinex","BTCUSD",1717167558100,0.04379776,67518.0,67516.0,0.15077791]
["bitfinex","BTCUSD",1717167558305,0.00364889,67517.0,67516.0,0.15077791]
["bitfinex","BTCUSD",1717167558511,0.08761241,67517.0,67516.0,0.15077791]
["bitfinex","BTCUSD",1717167558719,0.0912613,67517.0,67516.0,0.15077791]
["bitfinex","BTCUSD",1717167558901,0.2612708,67517.0,67516.0,0.15077791]
["bitfinex","BTCUSD",1717167559315,0.15175889,67517.0,67516.0,0.15077791]
["bitfinex","BTCUSD",1717167559552,0.15175889,67517.0,67516.0,0.14577791]
["bitfinex","BTCUSD",1717167559755,0.15175889,67517.0,67516.0,0.14677791]
["bitfinex","BTCUSD",1717167559964,0.15175889,67517.0,67516.0,0.15277791]
["bitfinex","BTCUSD",1717167560200,0.51915889,67517.0,67516.0,0.15277791]
["bitfinex","BTCUSD",1717167560498,0.51915889,67517.0,67516.0,0.15177791]
["bitfinex","BTCUSD",1717167561074,0.53015889,67517.0,67516.0,0.15277791]
["bitfinex","BTCUSD",1717167561482,0.53015889,67517.0,67516.0,0.15245406]
["bitfinex","BTCUSD",1717167562497,0.66163574,67517.0,67516.0,0.15245406]
["bitfinex","BTCUSD",1717167562977,0.53015889,67517.0,67516.0,0.15245406]
["bitfinex","BTCUSD",1717167564180,0.54015889,67517.0,67516.0,0.15245406]
["bitfinex","BTCUSD",1717167564395,0.53015889,67517.0,67516.0,0.007]
["bitfinex","BTCUSD",1717167564611,1.33706884,67517.0,67516.0,0.007]
["bitfinex","BTCUSD",1717167564811,1.48488629,67517.0,67516.0,0.007]
["bitfinex","BTCUSD",1717167565020,1.33706884,67517.0,67516.0,0.007]
["bitfinex","BTCUSD",1717167565629,0.23706884,67517.0,67516.0,0.007]
["bitfinex","BTCUSD",1717167565794,0.24058206,67517.0,67516.0,0.007]
["bitfinex","BTCUSD",1717167566009,0.68491306,67517.0,67516.0,0.007]
["bitfinex","BTCUSD",1717167566211,0.68491306,67517.0,67516.0,0.006]
["bitfinex","BTCUSD",1717167566423,0.68591306,67517.0,67516.0,0.024]
["bitfinex","BTCUSD",1717167566619,0.68591306,67517.0,67516.0,0.018]
["bitfinex","BTCUSD",1717167566999,0.29973422,67517.0,67498.0,0.0105]
["bitfinex","BTCUSD",1717167567206,0.13158049,67503.0,67499.0,0.14577791]
["bitfinex","BTCUSD",1717167567607,0.13158049,67505.0,67499.0,0.14577791]
["bitfinex","BTCUSD",1717167567810,0.00351322,67502.0,67499.0,0.15577791]
["bitfinex","BTCUSD",1717167568027,0.27971949,67505.0,67502.0,0.01]
["bitfinex","BTCUSD",1717167568208,0.27971949,67505.0,67502.0,0.15577791]
["bitfinex","BTCUSD",1717167568417,0.00351322,67504.0,67503.0,0.01]
["bitfinex","BTCUSD",1717167568873,0.00351322,67504.0,67502.0,0.15577791]
["bitfinex","BTCUSD",1717167569016,0.00351322,67504.0,67502.0,0.14577791]
["bitfinex","BTCUSD",1717167569314,0.00351322,67504.0,67502.0,0.15577791]
["bitfinex","BTCUSD",1717167569882,0.00351322,67504.0,67502.0,0.14577791]
["bitfinex","BTCUSD",1717167570258,0.00351322,67504.0,67502.0,0.15577791]
["bitfinex","BTCUSD",1717167570469,0.00351322,67504.0,67502.0,0.17877791]
["bitfinex","BTCUSD",1717167570672,0.00351322,67504.0,67503.0,0.01]
["bitfinex","BTCUSD",1717167570869,0.00351322,67504.0,67502.0,0.17677791]
["bitfinex","BTCUSD",1717167570870,0.00351322,67504.0,67502.0,0.16377791]
["bitfinex","BTCUSD",1717167571077,0.00351322,67504.0,67503.0,0.08288895]
["bitfinex","BTCUSD",1717167571281,0.00351322,67504.0,67503.0,0.68456686]
["bitfinex","BTCUSD",1717167571491,0.001,67504.0,67503.0,0.68456686]
["bitfinex","BTCUSD",1717167572133,0.06683467,67504.0,67503.0,0.68456686]
["bitfinex","BTCUSD",1717167572305,0.001,67504.0,67503.0,0.68456686]
["bitfinex","BTCUSD",1717167572540,0.09176171,67504.0,67503.0,0.68456686]
["bitfinex","BTCUSD",1717167572740,0.08877476,67504.0,67503.0,0.68456686]
["bitfinex","BTCUSD",1717167572854,0.08777476,67504.0,67503.0,0.68456686]
["bitfinex","BTCUSD",1717167573056,0.08777476,67505.0,67504.0,0.01]
["bitfinex","BTCUSD",1717167573257,0.10971845,67506.0,67504.0,0.15577791]
["bitfinex","BTCUSD",1717167573467,0.10971845,67507.0,67506.0,0.01]
["bitfinex","BTCUSD",1717167573674,0.10971845,67507.0,67506.0,0.15577791]
["bitfinex","BTCUSD",1717167573877,0.148128,67509.0,67508.0,0.00967615]
["bitfinex","BTCUSD",1717167574083,0.148128,67509.0,67508.0,0.15545406]
["bitfinex","BTCUSD",1717167574615,0.148128,67509.0,67508.0,0.14577791]
["bitfinex","BTCUSD",1717167574833,0.148128,67509.0,67508.0,0.15545406]
["bitfinex","BTCUSD",1717167575043,0.148128,67509.0,67508.0,0.14577791]
["bitfinex","BTCUSD",1717167575246,0.148128,67509.0,67508.0,0.006]
["bitfinex","BTCUSD",1717167575592,0.148128,67509.0,67508.0,0.15177791]
["bitfinex","BTCUSD",1717167575793,0.27985537,67509.0,67508.0,0.15177791]
["bitfinex","BTCUSD",1717167576018,0.148128,67509.0,67508.0,0.15177791]
["bitfinex","BTCUSD",1717167576447,0.148128,67509.0,67508.0,0.14577791]
["bitfinex","BTCUSD",1717167576651,0.156128,67509.0,67508.0,0.14577791]
["bitfinex","BTCUSD",1717167576849,0.156128,67509.0,67508.0,0.15477791]
["bitfinex","BTCUSD",1717167576981,0.148128,67509.0,67508.0,0.15477791]
["bitfinex","BTCUSD",1717167577182,0.148128,67509.0,67508.0,0.16445406]
["bitfinex","BTCUSD",1717167577381,0.148128,67509.0,67508.0,0.18145406]
["bitfinex","BTCUSD",1717167577908,0.148128,67509.0,67508.0,0.18045406]
["bitfinex","BTCUSD",1717167578111,0.148128,67509.0,67508.0,0.15645406]
["bitfinex","BTCUSD",1717167578289,0.148128,67509.0,67508.0,0.14677791]
["bitfinex","BTCUSD",1717167578514,0.148128,67509.0,67508.0,0.16277791]
["bitfinex","BTCUSD",1717167578718,0.148128,67509.0,67508.0,0.017]
["bitfinex","BTCUSD",1717167579281,0.14419678,67509.0,67508.0,0.017]
["bitfinex","BTCUSD",1717167579485,0.14419678,67509.0,67508.0,0.016]
["bitfinex","BTCUSD",1717167579945,0.14419678,67509.0,67508.0,0.017]
["bitfinex","BTCUSD",1717167580296,0.14419678,67509.0,67508.0,0.016]
["bitfinex","BTCUSD",1717167580703,0.148131,67508.0,67501.0,0.00967615]
["bitfinex","BTCUSD",1717167580935,0.13185351,67507.0,67502.0,0.14577791]
["bitfinex","BTCUSD",1717167581165,0.148136,67506.0,67502.0,0.14577791]
["bitfinex","BTCUSD",1717167581363,0.148136,67506.0,67504.0,0.07288895]
["bitfinex","BTCUSD",1717167581539,0.148136,67506.0,67505.0,0.14577791]
["bitfinex","BTCUSD",1717167581942,0.15111723,67506.0,67505.0,0.14577791]
["bitfinex","BTCUSD",1717167582343,0.15111723,67506.0,67505.0,0.15545406]
["bitfinex","BTCUSD",1717167583169,0.00298123,67506.0,67505.0,0.15545406]
["bitfinex","BTCUSD",1717167583711,0.10986344,67506.0,67505.0,0.15545406]
["bitfinex","BTCUSD",1717167583912,0.00298343,67506.0,67505.0,0.15545406]
["bitfinex","BTCUSD",1717167584239,0.148126,67510.0,67507.0,0.00967615]
["bitfinex","BTCUSD",1717167584240,0.001,67508.0,67507.0,0.00967615]
["bitfinex","BTCUSD",1717167584485,0.001,67508.0,67507.0,0.15545406]
["bitfinex","BTCUSD",1717167584858,0.148126,67510.0,67509.0,0.00967615]
["bitfinex","BTCUSD",1717167585042,0.148126,67510.0,67509.0,0.15545406]
["bitfinex","BTCUSD",1717167586275,0.148126,67510.0,67509.0,0.14577791]
["bitfinex","BTCUSD",1717167586483,0.148126,67510.0,67509.0,0.15545406]
["bitfinex","BTCUSD",1717167586682,0.148126,67510.0,67509.0,0.14577791]
["bitfinex","BTCUSD",1717167586899,0.149126,67510.0,67509.0,0.15677791]
["bitfinex","BTCUSD",1717167587450,0.27985752,67510.0,67509.0,0.14577791]
["bitfinex","BTCUSD",1717167587654,0.27985752,67510.0,67509.0,0.17577791]
["bitfinex","BTCUSD",1717167587807,0.27985752,67510.0,67509.0,0.14977791]
["bitfinex","BTCUSD",1717167588201,0.27985752,67510.0,67509.0,0.16877791]
["bitfinex","BTCUSD",1717167588585,0.148126,67510.0,67509.0,0.14977791]
["bitfinex","BTCUSD",1717167588790,0.2798523,67510.0,67509.0,0.17845406]
["bitfinex","BTCUSD",1717167588936,0.148126,67510.0,67509.0,0.17845406]
["bitfinex","BTCUSD",1717167589140,0.148126,67510.0,67509.0,0.15945406]
["bitfinex","BTCUSD",1717167589848,0.148126,67510.0,67509.0,0.15545406]
["bitfinex","BTCUSD",1717167590042,0.148126,67510.0,67509.0,0.15945406]
["bitfinex","BTCUSD",1717167590407,0.148126,67510.0,67509.0,0.15545406]
["bitfinex","BTCUSD",1717167590631,0.009416,67527.0,67513.0,0.00967615]
["bitfinex","BTCUSD",1717167590632,0.148117,67514.0,67513.0,0.00967615]
["bitfinex","BTCUSD",1717167590870,0.13174856,67514.0,67513.0,0.15545406]
["bitfinex","BTCUSD",1717167591157,0.148106,67519.0,67518.0,0.00967615]
["bitfinex","BTCUSD",1717167591412,0.148106,67519.0,67518.0,0.15545406]
["bitfinex","BTCUSD",1717167591967,0.009416,67527.0,67522.0,0.00967615]
["bitfinex","BTCUSD",1717167591968,0.148098,67523.0,67522.0,0.00967615]
["bitfinex","BTCUSD",1717167592175,0.15160693,67523.0,67522.0,0.15545406]
["bitfinex","BTCUSD",1717167592335,0.15160693,67523.0,67522.0,0.63285406]
["bitfinex","BTCUSD",1717167592537,0.15160693,67523.0,67522.0,0.14577791]
["bitfinex","BTCUSD",1717167592789,0.15160693,67523.0,67510.0,0.00967615]
["bitfinex","BTCUSD",1717167592790,0.3172,67519.0,67508.0,0.00967615]
["bitfinex","BTCUSD",1717167593008,0.13174856,67519.0,67514.0,0.07288895]
["bitfinex","BTCUSD",1717167593145,0.28337886,67518.0,67517.0,0.00967615]
["bitfinex","BTCUSD",1717167593347,0.28337886,67518.0,67517.0,0.15545406]
["bitfinex","BTCUSD",1717167593348,0.1516303,67518.0,67517.0,0.15545406]
["bitfinex","BTCUSD",1717167593555,0.1516303,67518.0,67517.0,0.61945406]
["bitfinex","BTCUSD",1717167593765,0.148108,67518.0,67517.0,0.61945406]
["bitfinex","BTCUSD",1717167594021,0.1516303,67518.0,67517.0,0.61945406]
["bitfinex","BTCUSD",1717167594275,0.1516303,67518.0,67517.0,0.60977791]
["bitfinex","BTCUSD",1717167594402,0.1516303,67518.0,67517.0,0.61945406]
["bitfinex","BTCUSD",1717167595210,0.1636303,67518.0,67517.0,0.62045406]
["bitfinex","BTCUSD",1717167595497,0.1636303,67518.0,67517.0,0.61277791]
["bitfinex","BTCUSD",1717167595900,0.1636303,67518.0,67517.0,0.62245406]
["bitfinex","BTCUSD",1717167597482,0.1636303,67518.0,67517.0,0.15845406]
["bitfinex","BTCUSD",1717167597647,0.29537886,67518.0,67517.0,0.15845406]
["bitfinex","BTCUSD",1717167597861,0.29537886,67518.0,67517.0,0.14877791]
["bitfinex","BTCUSD",1717167597993,0.29537886,67518.0,67517.0,0.15845406]
["bitfinex","BTCUSD",1717167598196,0.29537886,67518.0,67517.0,0.14877791]
["bitfinex","BTCUSD",1717167598396,0.1636303,67518.0,67517.0,0.14877791]
["bitfinex","BTCUSD",1717167598596,0.1636303,67518.0,67517.0,0.15845406]
["bitfinex","BTCUSD",1717167599677,0.29537886,67518.0,67517.0,0.14877791]
["bitfinex","BTCUSD",1717167599966,0.1636303,67518.0,67517.0,0.14877791]
["bitfinex","BTCUSD",1717167600215,0.1636303,67518.0,67517.0,0.14792791]
["bitfinex","BTCUSD",1717167600332,0.1636303,67518.0,67517.0,0.15760406]
["bitfinex","BTCUSD",1717167600560,0.1636303,67518.0,67517.0,0.14792791]
["bitfinex","BTCUSD",1717167600762,0.4668303,67518.0,67517.0,0.003]
["bitfinex","BTCUSD",1717167601175,0.7630473,67518.0,67517.0,0.003]
["bitfinex","BTCUSD",1717167601398,0.148124,67511.0,67508.0,0.4765]
["bitfinex","BTCUSD",1717167601600,0.148124,67511.0,67509.0,0.14577791]
["bitfinex","BTCUSD",1717167601812,0.13181286,67513.0,67509.0,0.14577791]
["bitfinex","BTCUSD",1717167601813,0.148126,67510.0,67509.0,0.14577791]
["bitfinex","BTCUSD",1717167603066,0.148132,67507.0,67506.0,0.34848972]
["bitfinex","BTCUSD",1717167604484,0.454397,67507.0,67506.0,0.35548972]
["bitfinex","BTCUSD",1717167604703,0.948897,67507.0,67506.0,0.35548972]
["bitfinex","BTCUSD",1717167604923,0.948897,67507.0,67506.0,0.007]
["bitfinex","BTCUSD",1717167604924,1.228197,67507.0,67506.0,0.007]
["bitfinex","BTCUSD",1717167605196,1.228197,67507.0,67498.0,0.0005]
["bitfinex","BTCUSD",1717167605197,0.14815,67499.0,67498.0,0.0005]
["bitfinex","BTCUSD",1717167605430,0.46895,67499.0,67498.0,0.0005]
["bitfinex","BTCUSD",1717167605682,0.77525,67499.0,67498.0,0.0005]
["bitfinex","BTCUSD",1717167606871,0.96525,67499.0,67498.0,0.0005]
["bitfinex","BTCUSD",1717167607322,0.96925,67499.0,67498.0,0.0005]
["bitfinex","BTCUSD",1717167607728,0.47295,67499.0,67498.0,0.0005]
["bitfinex","BTCUSD",1717167607935,0.46895,67499.0,67498.0,0.0265]
["bitfinex","BTCUSD",1717167608349,0.47095,67499.0,67498.0,0.0255]
["bitfinex","BTCUSD",1717167608556,0.47295,67499.0,67498.0,0.0265]
["bitfinex","BTCUSD",1717167608964,0.48095,67499.0,67498.0,0.0255]
["bitfinex","BTCUSD",1717167609222,0.62931297,67499.0,67498.0,0.0305]
["bitfinex","BTCUSD",1717167609463,0.62931297,67499.0,67498.0,0.0255]
["bitfinex","BTCUSD",1717167609695,0.77725,67499.0,67498.0,0.0255]
["bitfinex","BTCUSD",1717167609922,0.77725,67499.0,67498.0,0.0275]
["bitfinex","BTCUSD",1717167610179,0.87525,67499.0,67498.0,0.0025]
["bitfinex","BTCUSD",1717167610641,0.87525,67499.0,67473.0,0.3227]
["bitfinex","BTCUSD",1717167610642,0.01,67485.0,67473.0,0.67118972]
["bitfinex","BTCUSD",1717167610854,0.01,67485.0,67470.0,0.4727]
["bitfinex","BTCUSD",1717167610855,0.08786462,67477.0,67476.0,0.14577791]
["bitfinex","BTCUSD",1717167611065,0.148198,67477.0,67476.0,0.14577791]
["bitfinex","BTCUSD",1717167612162,0.149198,67477.0,67476.0,0.19277791]
["bitfinex","BTCUSD",1717167612375,0.149198,67477.0,67476.0,0.16277791]
["bitfinex","BTCUSD",1717167612589,0.149198,67477.0,67476.0,0.017]
["bitfinex","BTCUSD",1717167612798,0.151198,67477.0,67476.0,0.017]
["bitfinex","BTCUSD",1717167613441,0.151198,67477.0,67467.0,0.4727]
["bitfinex","BTCUSD",1717167613442,0.148214,67470.0,67467.0,0.4727]
["bitfinex","BTCUSD",1717167613663,0.012,67477.0,67468.0,0.14577791]
["bitfinex","BTCUSD",1717167613664,0.148216,67469.0,67468.0,0.14577791]
["bitfinex","BTCUSD",1717167614323,0.25772155,67469.0,67468.0,0.14577791]
["bitfinex","BTCUSD",1717167614540,0.21391575,67469.0,67468.0,0.14577791]
["bitfinex","BTCUSD",1717167614954,0.21391575,67469.0,67468.0,0.16377791]
["bitfinex","BTCUSD",1717167614955,0.19200081,67469.0,67468.0,0.16377791]
["bitfinex","BTCUSD",1717167615170,0.19200081,67469.0,67468.0,0.14577791]
["bitfinex","BTCUSD",1717167615171,0.148216,67469.0,67468.0,0.14577791]
["bitfinex","BTCUSD",1717167615576,0.155216,67469.0,67468.0,0.16177791]
["bitfinex","BTCUSD",1717167615797,0.155216,67469.0,67468.0,0.14677791]
["bitfinex","BTCUSD",1717167616219,0.155216,67469.0,67468.0,0.15477791]
["bitfinex","BTCUSD",1717167616506,0.155216,67469.0,67468.0,0.14677791]
["bitfinex","BTCUSD",1717167616507,0.007,67469.0,67468.0,0.14677791]
["bitfinex","BTCUSD",1717167616669,0.007,67469.0,67468.0,0.94007791]
["bitfinex","BTCUSD",1717167616921,0.10950555,67486.0,67468.0,0.94007791]
["bitfinex","BTCUSD",1717167616922,0.04378481,67487.0,67478.0,0.4678]
["bitfinex","BTCUSD",1717167617143,0.04378481,67488.0,67485.0,0.01]
["bitfinex","BTCUSD",1717167617372,0.10950555,67493.0,67486.0,0.14577791]
["bitfinex","BTCUSD",1717167617373,0.04375822,67493.0,67486.0,0.14577791]
["bitfinex","BTCUSD",1717167617590,0.148163,67493.0,67486.0,0.14577791]
["bitfinex","BTCUSD",1717167617818,0.04375822,67497.0,67486.0,0.14577791]
["bitfinex","BTCUSD",1717167618055,0.148176,67488.0,67486.0,0.14577791]
["bitfinex","BTCUSD",1717167618505,0.148176,67488.0,67486.0,0.17177791]
["bitfinex","BTCUSD",1717167618723,0.15160712,67487.0,67486.0,0.14577791]
["bitfinex","BTCUSD",1717167618940,0.15160712,67487.0,67479.0,0.7863]
["bitfinex","BTCUSD",1717167618941,0.14818,67486.0,67479.0,0.7863]
["bitfinex","BTCUSD",1717167619192,0.15160712,67487.0,67486.0,0.026]
["bitfinex","BTCUSD",1717167619425,0.15160712,67487.0,67478.0,0.001]
["bitfinex","BTCUSD",1717167619426,0.148185,67483.0,67478.0,0.001]
["bitfinex","BTCUSD",1717167619683,0.006,67487.0,67478.0,0.001]
["bitfinex","BTCUSD",1717167619684,0.148192,67480.0,67479.0,0.14577791]
["bitfinex","BTCUSD",1717167620991,0.148192,67480.0,67479.0,0.16777791]
["bitfinex","BTCUSD",1717167621460,0.148192,67480.0,67479.0,0.14577791]
["bitfinex","BTCUSD",1717167621709,0.04375822,67487.0,67479.0,0.14577791]
["bitfinex","BTCUSD",1717167621955,0.04375822,67487.0,67479.0,0.18077791]
["bitfinex","BTCUSD",1717167622164,0.157192,67480.0,67479.0,0.036]
["bitfinex","BTCUSD",1717167622819,0.474392,67480.0,67479.0,0.001]
["bitfinex","BTCUSD",1717167623476,0.51815022,67480.0,67479.0,0.001]
["bitfinex","BTCUSD",1717167623660,0.36095822,67480.0,67469.0,0.07288895]
["bitfinex","BTCUSD",1717167623873,0.04375822,67480.0,67470.0,0.14577791]
["bitfinex","BTCUSD",1717167624088,0.19195022,67480.0,67479.0,0.016]
["bitfinex","BTCUSD",1717167624311,0.19195022,67480.0,67479.0,0.034]
["bitfinex","BTCUSD",1717167624525,0.148211,67471.0,67470.0,0.14577791]
["bitfinex","BTCUSD",1717167624768,0.148211,67471.0,67464.0,0.48348019]
["bitfinex","BTCUSD",1717167624997,0.148225,67465.0,67464.0,0.16041689]
["bitfinex","BTCUSD",1717167625450,0.15163041,67465.0,67464.0,0.16041689]
["bitfinex","BTCUSD",1717167625688,0.15163041,67465.0,67464.0,0.01463898]
["bitfinex","BTCUSD",1717167626104,0.15163041,67465.0,67464.0,0.04963898]
["bitfinex","BTCUSD",1717167627224,0.15263041,67465.0,67464.0,0.006]
["bitfinex","BTCUSD",1717167627683,0.48063041,67465.0,67464.0,0.004]
["bitfinex","BTCUSD",1717167627927,0.148235,67460.0,67459.0,0.07288895]
["bitfinex","BTCUSD",1717167628135,0.148235,67460.0,67459.0,0.14577791]
["bitfinex","BTCUSD",1717167628350,0.148235,67460.0,67458.0,0.34848972]
["bitfinex","BTCUSD",1717167628351,0.148238,67459.0,67458.0,0.34848972]
["bitfinex","BTCUSD",1717167628569,0.148238,67459.0,67458.0,0.49426763]
["bitfinex","BTCUSD",1717167628999,0.15157956,67459.0,67458.0,0.49426763]
["bitfinex","BTCUSD",1717167629244,0.15157956,67459.0,67458.0,0.14577791]
["bitfinex","BTCUSD",1717167629475,0.148255,67451.0,67450.0,0.01468019]
["bitfinex","BTCUSD",1717167629693,0.00334156,67459.0,67450.0,0.6120581]
["bitfinex","BTCUSD",1717167629694,0.148244,67456.0,67450.0,0.6120581]
["bitfinex","BTCUSD",1717167629928,0.148244,67456.0,67452.0,0.3108]
["bitfinex","BTCUSD",1717167630147,0.001,67460.0,67459.0,0.003]
["bitfinex","BTCUSD",1717167630404,0.149235,67460.0,67459.0,0.003]
["bitfinex","BTCUSD",1717167630642,0.149235,67460.0,67459.0,0.14577791]
["bitfinex","BTCUSD",1717167630643,0.15131952,67460.0,67459.0,0.14577791]
["bitfinex","BTCUSD",1717167631284,0.148238,67459.0,67458.0,0.021]
["bitfinex","BTCUSD",1717167631503,0.148238,67459.0,67458.0,0.16677791]
["bitfinex","BTCUSD",1717167631755,0.0436283,67477.0,67459.0,0.4794]
["bitfinex","BTCUSD",1717167631933,0.148203,67475.0,67474.0,0.87158895]
["bitfinex","BTCUSD",1717167632346,0.148203,67475.0,67474.0,1.01736686]
["bitfinex","BTCUSD",1717167632347,0.00294958,67475.0,67474.0,1.01736686]
["bitfinex","BTCUSD",1717167632784,0.148186,67483.0,67474.0,1.01736686]
["bitfinex","BTCUSD",1717167633001,0.45907076,67499.0,67482.0,0.4561]
["bitfinex","BTCUSD",1717167633002,0.148175,67488.0,67482.0,0.4561]
["bitfinex","BTCUSD",1717167633203,0.2336283,67498.0,67483.0,0.14577791]
["bitfinex","BTCUSD",1717167633414,0.00319538,67497.0,67483.0,0.14577791]
["bitfinex","BTCUSD",1717167633636,0.01,67495.0,67483.0,0.14577791]
["bitfinex","BTCUSD",1717167634099,0.00319538,67494.0,67483.0,0.14577791]
["bitfinex","BTCUSD",1717167634350,0.148183,67484.0,67483.0,0.14577791]
["bitfinex","BTCUSD",1717167634555,0.148183,67484.0,67483.0,0.17077791]
["bitfinex","BTCUSD",1717167634759,0.15113258,67484.0,67483.0,0.17077791]
["bitfinex","BTCUSD",1717167634993,0.148183,67484.0,67483.0,0.17477791]
["bitfinex","BTCUSD",1717167635208,0.15113258,67484.0,67483.0,0.14977791]
["bitfinex","BTCUSD",1717167635415,0.15113258,67484.0,67483.0,0.14577791]
["bitfinex","BTCUSD",1717167635674,0.148183,67484.0,67483.0,0.15977791]
["bitfinex","BTCUSD",1717167635879,0.15113258,67484.0,67483.0,0.14577791]
["bitfinex","BTCUSD",1717167636535,0.15113258,67484.0,67483.0,0.46967791]
["bitfinex","BTCUSD",1717167636761,0.148173,67489.0,67483.0,0.49467791]
["bitfinex","BTCUSD",1717167637007,0.148173,67489.0,67488.0,0.4868]
["bitfinex","BTCUSD",1717167637220,0.148173,67489.0,67488.0,0.63257791]
["bitfinex","BTCUSD",1717167638293,0.148173,67489.0,67488.0,0.63457791]
["bitfinex","BTCUSD",1717167638294,0.166173,67489.0,67488.0,0.63457791]
["bitfinex","BTCUSD",1717167639303,0.166173,67489.0,67488.0,0.67157791]
["bitfinex","BTCUSD",1717167639693,0.148173,67489.0,67488.0,0.66957791]
["bitfinex","BTCUSD",1717167640092,0.150173,67489.0,67488.0,0.69257791]
["bitfinex","BTCUSD",1717167640271,0.002,67489.0,67488.0,0.69257791]
["bitfinex","BTCUSD",1717167640471,0.148154,67498.0,67489.0,0.01]
["bitfinex","BTCUSD",1717167640752,0.146593,67511.0,67497.0,0.4815]
["bitfinex","BTCUSD",1717167640753,0.148143,67503.0,67497.0,0.4815]
["bitfinex","BTCUSD",1717167640956,0.148143,67503.0,67502.0,0.25218895]
["bitfinex","BTCUSD",1717167641164,0.148143,67503.0,67502.0,0.32507791]
["bitfinex","BTCUSD",1717167641765,0.148132,67508.0,67502.0,0.32507791]
["bitfinex","BTCUSD",1717167641981,0.148132,67508.0,67503.0,0.14577791]
["bitfinex","BTCUSD",1717167642446,0.14812,67513.0,67504.0,0.07288895]
["bitfinex","BTCUSD",1717167642699,0.368938,67522.0,67512.0,0.1793]
["bitfinex","BTCUSD",1717167642907,0.065457,67523.0,67513.0,0.14577791]
["bitfinex","BTCUSD",1717167642908,0.043638,67523.0,67513.0,0.14577791]
["bitfinex","BTCUSD",1717167643119,0.096692,67527.0,67513.0,0.14577791]
["bitfinex","BTCUSD",1717167643120,0.148108,67518.0,67513.0,0.14577791]
["bitfinex","BTCUSD",1717167643554,0.009416,67527.0,67513.0,0.14577791]
["bitfinex","BTCUSD",1717167643555,0.148111,67517.0,67513.0,0.14577791]
["bitfinex","BTCUSD",1717167643766,0.148111,67517.0,67513.0,0.21866686]
["bitfinex","BTCUSD",1717167644639,0.148111,67517.0,67513.0,0.24666686]
["bitfinex","BTCUSD",1717167644857,0.148111,67517.0,67514.0,0.07288895]
["bitfinex","BTCUSD",1717167645073,0.001,67523.0,67515.0,0.14577791]
["bitfinex","BTCUSD",1717167645074,0.148113,67516.0,67515.0,0.14577791]
["bitfinex","BTCUSD",1717167645876,0.148105,67520.0,67515.0,0.69066686]
["bitfinex","BTCUSD",1717167646095,0.02744905,67527.0,67515.0,0.69066686]
["bitfinex","BTCUSD",1717167646096,0.009416,67527.0,67515.0,0.69066686]
["bitfinex","BTCUSD",1717167646596,0.148096,67524.0,67515.0,0.69066686]
["bitfinex","BTCUSD",1717167646818,0.001,67517.0,67515.0,0.69066686]
["bitfinex","BTCUSD",1717167647258,0.001,67517.0,67516.0,0.3245]
["bitfinex","BTCUSD",1717167647471,0.001,67517.0,67516.0,0.47027791]
["bitfinex","BTCUSD",1717167647891,0.148102,67521.0,67516.0,0.47027791]
["bitfinex","BTCUSD",1717167648109,0.148093,67526.0,67519.0,0.1793]
["bitfinex","BTCUSD",1717167648363,0.009416,67527.0,67519.0,0.1793]
["bitfinex","BTCUSD",1717167648364,0.009416,67527.0,67520.0,0.14577791]
["bitfinex","BTCUSD",1717167648571,0.009416,67527.0,67522.0,0.07288895]
["bitfinex","BTCUSD",1717167648792,0.009416,67527.0,67523.0,0.14577791]
["bitfinex","BTCUSD",1717167648999,0.148093,67525.0,67523.0,0.14577791]
["bitfinex","BTCUSD",1717167649349,0.00311221,67524.0,67523.0,0.14577791]
["bitfinex","BTCUSD",1717167650811,0.009416,67527.0,67524.0,0.4833]
["bitfinex","BTCUSD",1717167650961,0.009416,67527.0,67525.0,0.14577791]
["bitfinex","BTCUSD",1717167652438,0.148091,67526.0,67525.0,0.14577791]
["bitfinex","BTCUSD",1717167652856,0.15124654,67526.0,67525.0,0.16677791]
["bitfinex","BTCUSD",1717167653267,0.15124654,67526.0,67525.0,0.17277791]
["bitfinex","BTCUSD",1717167653476,0.148091,67526.0,67525.0,0.17277791]
["bitfinex","BTCUSD",1717167653716,0.15124654,67526.0,67525.0,0.17277791]
["bitfinex","BTCUSD",1717167653937,0.15124654,67526.0,67525.0,0.16677791]
["bitfinex","BTCUSD",1717167654117,0.15124654,67526.0,67525.0,0.14577791]
["bitfinex","BTCUSD",1717167654322,0.15224654,67526.0,67525.0,0.15177791]
["bitfinex","BTCUSD",1717167654529,0.15224654,67526.0,67525.0,0.006]
["bitfinex","BTCUSD",1717167655074,0.148098,67523.0,67511.0,0.65128019]
["bitfinex","BTCUSD",1717167655290,0.148098,67523.0,67516.0,0.14577791]
["bitfinex","BTCUSD",1717167655763,0.1481,67522.0,67516.0,0.14577791]
["bitfinex","BTCUSD",1717167656008,0.009416,67527.0,67517.0,0.301]
["bitfinex","BTCUSD",1717167656204,0.009416,67527.0,67518.0,0.14577791]
["bitfinex","BTCUSD",1717167656444,0.148091,67526.0,67525.0,0.011]
["bitfinex","BTCUSD",1717167656652,0.149091,67526.0,67525.0,0.024]
["bitfinex","BTCUSD",1717167656860,0.15224654,67526.0,67525.0,0.024]
["bitfinex","BTCUSD",1717167657278,0.15124654,67526.0,67525.0,0.011]
["bitfinex","BTCUSD",1717167657483,0.15124654,67526.0,67525.0,0.15677791]
["bitfinex","BTCUSD",1717167657628,0.15124654,67526.0,67525.0,0.61637791]
["bitfinex","BTCUSD",1717167658038,0.148091,67526.0,67525.0,0.60537791]
["bitfinex","BTCUSD",1717167658453,0.15111491,67526.0,67525.0,0.60537791]
["bitfinex","BTCUSD",1717167658810,0.15211491,67526.0,67525.0,0.61537791]
["bitfinex","BTCUSD",1717167659631,0.149091,67526.0,67525.0,0.63637791]
["bitfinex","BTCUSD",1717167660032,0.149091,67526.0,67525.0,0.15577791]
["bitfinex","BTCUSD",1717167660237,0.149091,67526.0,67525.0,0.01]
["bitfinex","BTCUSD",1717167660238,0.762873,67526.0,67525.0,0.01]
["bitfinex","BTCUSD",1717167660417,0.752873,67526.0,67525.0,0.01]
["bitfinex","BTCUSD",1717167660639,0.75589691,67526.0,67525.0,0.01]
["bitfinex","BTCUSD",1717167661002,0.15111491,67526.0,67525.0,0.14577791]
["bitfinex","BTCUSD",1717167661407,0.148091,67526.0,67525.0,0.15777791]
["bitfinex","BTCUSD",1717167661565,0.149091,67526.0,67525.0,0.18277791]
["bitfinex","BTCUSD",1717167661987,0.149091,67526.0,67525.0,0.15777791]
["bitfinex","BTCUSD",1717167662201,0.149091,67526.0,67525.0,0.17877791]
["bitfinex","BTCUSD",1717167662442,0.149091,67526.0,67525.0,0.15777791]
["bitfinex","BTCUSD",1717167662862,0.149091,67526.0,67525.0,0.16177791]
["bitfinex","BTCUSD",1717167662863,0.001,67526.0,67525.0,0.16177791]
["bitfinex","BTCUSD",1717167663075,0.009416,67527.0,67525.0,0.14977791]
["bitfinex","BTCUSD",1717167663282,0.009416,67527.0,67526.0,0.14577791]
["bitfinex","BTCUSD",1717167664317,0.020416,67527.0,67526.0,0.14577791]
["bitfinex","BTCUSD",1717167664555,0.020416,67527.0,67526.0,0.32507791]
["bitfinex","BTCUSD",1717167664759,0.009416,67527.0,67526.0,0.32507791]
["bitfinex","BTCUSD",1717167664972,0.009416,67527.0,67526.0,0.65877791]
["bitfinex","BTCUSD",1717167665184,0.016416,67527.0,67526.0,1.24041219]
["bitfinex","BTCUSD",1717167665413,0.016416,67527.0,67526.0,1.25041219]
["bitfinex","BTCUSD",1717167665624,0.016416,67527.0,67526.0,1.25141219]
["bitfinex","BTCUSD",1717167665833,0.016416,67527.0,67526.0,1.77630319]
["bitfinex","BTCUSD",1717167666050,0.016416,67527.0,67526.0,1.80594319]
["bitfinex","BTCUSD",1717167666258,0.016416,67527.0,67526.0,1.81394319]
["bitfinex","BTCUSD",1717167666470,0.009416,67538.0,67534.0,0.8329]
["bitfinex","BTCUSD",1717167666683,0.009416,67538.0,67537.0,0.1793]
["bitfinex","BTCUSD",1717167666904,0.009416,67538.0,67537.0,0.47881219]
["bitfinex","BTCUSD",1717167667125,0.009416,67538.0,67537.0,0.96471219]
["bitfinex","BTCUSD",1717167668203,0.013416,67538.0,67537.0,0.98871219]
["bitfinex","BTCUSD",1717167668412,0.013416,67538.0,67537.0,0.97871219]
["bitfinex","BTCUSD",1717167668832,0.013416,67538.0,67537.0,0.98871219]
["bitfinex","BTCUSD",1717167669055,0.009416,67538.0,67537.0,0.96471219]
["bitfinex","BTCUSD",1717167669262,0.009416,67538.0,67537.0,1.21751099]
["bitfinex","BTCUSD",1717167669483,0.009416,67538.0,67537.0,1.25451099]
["bitfinex","BTCUSD",1717167669689,0.009416,67538.0,67537.0,1.19526581]
["bitfinex","BTCUSD",1717167670127,0.009416,67538.0,67537.0,1.25450253]
["bitfinex","BTCUSD",1717167670333,0.009416,67538.0,67537.0,1.23226581]
["bitfinex","BTCUSD",1717167670554,0.009416,67538.0,67537.0,1.04296581]
["bitfinex","BTCUSD",1717167670771,0.009416,67538.0,67537.0,1.08496581]
["bitfinex","BTCUSD",1717167670772,0.012416,67538.0,67537.0,1.08496581]
["bitfinex","BTCUSD",1717167670982,0.012416,67538.0,67537.0,1.26426581]
["bitfinex","BTCUSD",1717167671193,0.009416,67538.0,67537.0,1.23226581]
["bitfinex","BTCUSD",1717167671431,0.012416,67538.0,67537.0,1.26426581]
["bitfinex","BTCUSD",1717167671656,0.012416,67538.0,67537.0,1.22726581]
["bitfinex","BTCUSD",1717167671862,0.012416,67538.0,67537.0,1.26426581]
["bitfinex","BTCUSD",1717167672513,0.012416,67538.0,67537.0,1.30126581]
["bitfinex","BTCUSD",1717167673393,0.012416,67538.0,67537.0,1.22726581]
["bitfinex","BTCUSD",1717167673638,0.012416,67538.0,67537.0,1.54406581]
["bitfinex","BTCUSD",1717167674078,0.012416,67538.0,67537.0,1.79213181]
["bitfinex","BTCUSD",1717167674307,0.009416,67538.0,67537.0,1.66013181]
["bitfinex","BTCUSD",1717167674522,0.009416,67538.0,67537.0,1.69213181]
["bitfinex","BTCUSD",1717167674523,0.012416,67538.0,67537.0,1.69213181]
["bitfinex","BTCUSD",1717167674728,0.012416,67538.0,67537.0,1.72906424]
["bitfinex","BTCUSD",1717167674940,0.012416,67538.0,67537.0,1.72170424]
["bitfinex","BTCUSD",1717167675152,0.009416,67538.0,67537.0,1.68970424]
["bitfinex","BTCUSD",1717167675374,0.012416,67538.0,67537.0,1.85870424]
["bitfinex","BTCUSD",1717167675587,0.012416,67538.0,67537.0,1.92170424]
["bitfinex","BTCUSD",1717167676004,0.00936727,67542.0,67541.0,0.412858]
["bitfinex","BTCUSD",1717167676212,0.009427,67543.0,67541.0,0.412858]
["bitfinex","BTCUSD",1717167676213,0.009427,67543.0,67542.0,1.242596]
["bitfinex","BTCUSD",1717167676421,0.009427,67544.0,67543.0,0.258053]
["bitfinex","BTCUSD",1717167676639,0.009427,67544.0,67543.0,1.74749124]
["bitfinex","BTCUSD",1717167676850,0.009427,67544.0,67543.0,1.84749124]
["bitfinex","BTCUSD",1717167677264,0.009427,67544.0,67543.0,1.74749124]
["bitfinex","BTCUSD",1717167677471,0.009427,67544.0,67543.0,1.84749124]
["bitfinex","BTCUSD",1717167677678,0.009427,67544.0,67543.0,1.74749124]
["bitfinex","BTCUSD",1717167677893,0.009427,67544.0,67543.0,1.64749124]
["bitfinex","BTCUSD",1717167678311,0.009427,67544.0,67543.0,1.68449124]
["bitfinex","BTCUSD",1717167678518,0.009427,67544.0,67543.0,1.78449124]
["bitfinex","BTCUSD",1717167678788,0.009427,67544.0,67543.0,1.88449124]
["bitfinex","BTCUSD",1717167679525,0.009427,67544.0,67543.0,1.76776382]
["bitfinex","BTCUSD",1717167679750,0.009427,67544.0,67543.0,1.92142576]
["bitfinex","BTCUSD",1717167682539,0.009427,67544.0,67543.0,1.38557276]
["bitfinex","BTCUSD",1717167682691,0.009427,67544.0,67543.0,0.60393276]
["bitfinex","BTCUSD",1717167682905,0.01244058,67544.0,67543.0,0.37343985]
["bitfinex","BTCUSD",1717167683774,0.009427,67544.0,67543.0,0.37343985]
["bitfinex","BTCUSD",1717167683973,0.01244058,67544.0,67543.0,0.37343985]
["bitfinex","BTCUSD",1717167684179,0.01244058,67544.0,67543.0,0.29943985]
["bitfinex","BTCUSD",1717167684602,0.01344058,67544.0,67543.0,0.37343985]
["bitfinex","BTCUSD",1717167684800,0.01344058,67544.0,67543.0,0.33643985]
["bitfinex","BTCUSD",1717167685001,0.010427,67544.0,67543.0,0.33643985]
["bitfinex","BTCUSD",1717167685288,0.157478,67544.0,67543.0,0.29943985]
["bitfinex","BTCUSD",1717167685500,0.157478,67544.0,67543.0,0.20477791]
["bitfinex","BTCUSD",1717167685501,0.16047818,67544.0,67543.0,0.20477791]
["bitfinex","BTCUSD",1717167685699,0.01242718,67544.0,67543.0,0.16777791]
["bitfinex","BTCUSD",1717167686027,0.01242718,67544.0,67543.0,0.33648883]
["bitfinex","BTCUSD",1717167686253,0.01242718,67544.0,67543.0,0.34548883]
["bitfinex","BTCUSD",1717167687597,0.01242718,67544.0,67543.0,0.18277791]
["bitfinex","BTCUSD",1717167687774,0.01242718,67544.0,67543.0,0.29947575]
["bitfinex","BTCUSD",1717167687990,0.01342718,67544.0,67543.0,0.32647575]
["bitfinex","BTCUSD",1717167688218,0.01342718,67544.0,67543.0,0.36347575]
["bitfinex","BTCUSD",1717167688402,0.01342718,67544.0,67543.0,0.67057575]
["bitfinex","BTCUSD",1717167688621,0.009427,67544.0,67543.0,0.60657575]
["bitfinex","BTCUSD",1717167688793,0.009427,67544.0,67543.0,0.64357575]
["bitfinex","BTCUSD",1717167689003,0.010427,67544.0,67543.0,0.67157575]
["bitfinex","BTCUSD",1717167689202,0.010427,67544.0,67543.0,0.63457575]
["bitfinex","BTCUSD",1717167689444,0.010427,67544.0,67543.0,0.67157575]
["bitfinex","BTCUSD",1717167689640,0.009427,67544.0,67543.0,1.12417575]
["bitfinex","BTCUSD",1717167689794,0.009427,67544.0,67543.0,1.27897575]
["bitfinex","BTCUSD",1717167690000,0.009427,67544.0,67543.0,1.30197575]
["bitfinex","BTCUSD",1717167690222,0.009427,67544.0,67543.0,1.40197575]
["bitfinex","BTCUSD",1717167690647,0.009427,67544.0,67543.0,1.48127575]
["bitfinex","BTCUSD",1717167691109,0.009427,67544.0,67543.0,1.70827575]
["bitfinex","BTCUSD",1717167691110,0.010427,67544.0,67543.0,1.70827575]
["bitfinex","BTCUSD",1717167691317,0.010427,67544.0,67543.0,1.75632875]
["bitfinex","BTCUSD",1717167691531,0.010427,67544.0,67543.0,1.49827575]
["bitfinex","BTCUSD",1717167691739,0.010427,67544.0,67543.0,1.50827575]
["bitfinex","BTCUSD",1717167692162,0.010427,67544.0,67543.0,1.32897575]
["bitfinex","BTCUSD",1717167692370,0.010427,67544.0,67543.0,1.50827575]
["bitfinex","BTCUSD",1717167693497,0.010427,67544.0,67543.0,1.60827575]
["bitfinex","BTCUSD",1717167693708,0.010427,67544.0,67543.0,1.50827575]
["bitfinex","BTCUSD",1717167694974,0.010427,67544.0,67543.0,1.49827575]
["bitfinex","BTCUSD",1717167695240,0.010427,67544.0,67543.0,1.16527791]
["bitfinex","BTCUSD",1717167695495,0.010427,67544.0,67543.0,1.34457791]
["bitfinex","BTCUSD",1717167696132,0.010427,67544.0,67543.0,1.35457791]
["bitfinex","BTCUSD",1717167696359,0.010427,67544.0,67543.0,1.50826176]
["bitfinex","BTCUSD",1717167696578,0.010427,67544.0,67543.0,1.34457791]
["bitfinex","BTCUSD",1717167697468,0.010427,67544.0,67543.0,1.35457791]
["bitfinex","BTCUSD",1717167697675,0.158478,67544.0,67543.0,0.20977791]
["bitfinex","BTCUSD",1717167697903,0.010427,67544.0,67543.0,0.20977791]
["bitfinex","BTCUSD",1717167698128,0.01343566,67544.0,67543.0,0.20977791]
["bitfinex","BTCUSD",1717167700120,0.010427,67544.0,67543.0,0.20977791]
["bitfinex","BTCUSD",1717167700550,0.01343566,67544.0,67543.0,0.20977791]
["bitfinex","BTCUSD",1717167700771,0.01343566,67544.0,67543.0,0.38907791]
["bitfinex","BTCUSD",1717167700972,0.01343566,67544.0,67543.0,0.20977791]
["bitfinex","BTCUSD",1717167701290,0.16148666,67544.0,67543.0,0.20977791]
["bitfinex","BTCUSD",1717167701741,0.48328666,67544.0,67543.0,0.20977791]
["bitfinex","BTCUSD",1717167702397,0.52706864,67544.0,67543.0,0.20977791]
["bitfinex","BTCUSD",1717167702604,0.52706864,67544.0,67543.0,0.18277791]
["bitfinex","BTCUSD",1717167702605,0.52606864,67544.0,67543.0,0.18277791]
["bitfinex","BTCUSD",1717167702865,0.52606864,67544.0,67543.0,0.14577791]
["bitfinex","BTCUSD",1717167703254,0.55186864,67544.0,67543.0,0.14977791]
["bitfinex","BTCUSD",1717167703477,0.57375963,67544.0,67543.0,0.14977791]
["bitfinex","BTCUSD",1717167704316,0.50808666,67544.0,67543.0,0.17277791]
["bitfinex","BTCUSD",1717167704527,0.50808666,67544.0,67543.0,0.16877791]
["bitfinex","BTCUSD",1717167704962,0.50808666,67544.0,67543.0,0.16977791]
["bitfinex","BTCUSD",1717167705429,0.59571938,67544.0,67543.0,0.16977791]
["bitfinex","BTCUSD",1717167706283,1.35418966,67544.0,67543.0,0.024]
["bitfinex","BTCUSD",1717167707133,0.80418966,67544.0,67543.0,0.024]
["bitfinex","BTCUSD",1717167707806,0.93557828,67544.0,67543.0,0.024]
["bitfinex","BTCUSD",1717167708040,0.80418966,67544.0,67543.0,0.023]
["bitfinex","BTCUSD",1717167708256,0.80418966,67544.0,67543.0,0.024]
["bitfinex","BTCUSD",1717167708455,0.94557828,67544.0,67543.0,0.001]
["bitfinex","BTCUSD",1717167708667,0.81418966,67544.0,67543.0,0.001]
["bitfinex","BTCUSD",1717167708872,0.148077,67532.0,67531.0,0.07288895]
["bitfinex","BTCUSD",1717167709138,0.148077,67532.0,67531.0,0.21866686]
["bitfinex","BTCUSD",1717167709344,0.19486469,67532.0,67531.0,0.21866686]
["bitfinex","BTCUSD",1717167709545,0.15104801,67532.0,67531.0,0.21866686]
["bitfinex","BTCUSD",1717167710165,0.15204801,67532.0,67531.0,0.23666686]
["bitfinex","BTCUSD",1717167710371,0.15304801,67532.0,67531.0,0.27366686]
["bitfinex","BTCUSD",1717167711016,0.15304801,67532.0,67531.0,1.06546686]
["bitfinex","BTCUSD",1717167711492,0.15204801,67532.0,67531.0,1.04746686]
["bitfinex","BTCUSD",1717167711697,0.15204801,67532.0,67531.0,1.03846686]
["bitfinex","BTCUSD",1717167712103,0.15204801,67532.0,67531.0,0.74216686]
["bitfinex","BTCUSD",1717167712256,0.15104801,67532.0,67531.0,0.67716686]
["bitfinex","BTCUSD",1717167712469,0.15204801,67532.0,67531.0,0.69516686]
["bitfinex","BTCUSD",1717167712667,0.15204801,67532.0,67531.0,0.73216686]
["bitfinex","BTCUSD",1717167712870,0.15204801,67532.0,67531.0,0.69516686]
["bitfinex","BTCUSD",1717167713319,0.00397101,67532.0,67531.0,0.73216686]
["bitfinex","BTCUSD",1717167713545,0.00297101,67532.0,67531.0,0.67716686]
["bitfinex","BTCUSD",1717167713821,0.04381668,67534.0,67531.0,0.67716686]
["bitfinex","BTCUSD",1717167714026,0.04381668,67535.0,67532.0,0.14577791]
["bitfinex","BTCUSD",1717167714448,0.148075,67533.0,67532.0,0.14577791]
["bitfinex","BTCUSD",1717167715645,0.148075,67533.0,67532.0,0.18277791]
["bitfinex","BTCUSD",1717167716030,0.21380002,67533.0,67532.0,0.14577791]
["bitfinex","BTCUSD",1717167716237,0.149075,67533.0,67532.0,0.15977791]
["bitfinex","BTCUSD",1717167716454,0.149075,67533.0,67532.0,0.19677791]
["bitfinex","BTCUSD",1717167716680,0.149075,67533.0,67532.0,0.15977791]
["bitfinex","BTCUSD",1717167717123,0.19288619,67533.0,67532.0,0.15977791]
["bitfinex","BTCUSD",1717167717573,0.149075,67533.0,67532.0,0.15977791]
["bitfinex","BTCUSD",1717167718000,0.484175,67533.0,67532.0,0.15977791]
["bitfinex","BTCUSD",1717167718241,0.790326,67533.0,67532.0,0.15977791]
["bitfinex","BTCUSD",1717167718447,0.88984349,67533.0,67532.0,0.15977791]
["bitfinex","BTCUSD",1717167718903,0.780326,67533.0,67532.0,0.19677791]
["bitfinex","BTCUSD",1717167719118,0.779326,67533.0,67532.0,0.14577791]
["bitfinex","BTCUSD",1717167719336,0.779326,67533.0,67532.0,0.15977791]
["bitfinex","BTCUSD",1717167719542,0.780326,67533.0,67532.0,0.19677791]
["bitfinex","BTCUSD",1717167719759,1.626477,67533.0,67532.0,0.051]
["bitfinex","BTCUSD",1717167719976,1.626477,67533.0,67514.0,0.4595]
["bitfinex","BTCUSD",1717167719977,0.148102,67521.0,67514.0,0.07288895]
["bitfinex","BTCUSD",1717167720181,0.148115,67515.0,67514.0,0.51022267]
["bitfinex","BTCUSD",1717167720407,0.148115,67515.0,67514.0,0.21866686]
["bitfinex","BTCUSD",1717167721470,0.19190279,67515.0,67514.0,0.21866686]
["bitfinex","BTCUSD",1717167721667,0.19190279,67515.0,67514.0,0.14577791]
["bitfinex","BTCUSD",1717167721918,0.158115,67515.0,67514.0,0.14577791]
["bitfinex","BTCUSD",1717167722129,0.158115,67515.0,67512.0,0.01468019]
["bitfinex","BTCUSD",1717167722130,0.148119,67513.0,67512.0,0.01468019]
["bitfinex","BTCUSD",1717167722339,0.148119,67513.0,67512.0,0.1604581]
["bitfinex","BTCUSD",1717167722547,0.788358,67513.0,67512.0,0.01468019]
["bitfinex","BTCUSD",1717167722774,0.89783646,67513.0,67512.0,0.01468019]
["bitfinex","BTCUSD",1717167722977,0.148132,67507.0,67506.0,0.34848972]
["bitfinex","BTCUSD",1717167723150,0.148156,67496.0,67495.0,0.07288895]
["bitfinex","BTCUSD",1717167723417,0.148156,67496.0,67495.0,0.21866686]
["bitfinex","BTCUSD",1717167724456,0.149156,67496.0,67495.0,0.25566686]
["bitfinex","BTCUSD",1717167724730,0.15227087,67496.0,67495.0,0.25566686]
["bitfinex","BTCUSD",1717167725850,0.15227087,67496.0,67495.0,0.23666686]
["bitfinex","BTCUSD",1717167726278,0.15227087,67496.0,67495.0,0.25566686]
["bitfinex","BTCUSD",1717167726485,0.15227087,67496.0,67495.0,0.21866686]
["bitfinex","BTCUSD",1717167726655,0.15327087,67496.0,67495.0,0.23366686]
["bitfinex","BTCUSD",1717167726858,0.15427087,67496.0,67495.0,0.27066686]
["bitfinex","BTCUSD",1717167727076,0.15227087,67496.0,67495.0,0.23366686]
["bitfinex","BTCUSD",1717167727454,0.15327087,67496.0,67495.0,0.19777791]
["bitfinex","BTCUSD",1717167727657,0.15327087,67496.0,67495.0,0.16077791]
["bitfinex","BTCUSD",1717167727866,0.15227087,67496.0,67495.0,0.14577791]
["bitfinex","BTCUSD",1717167728127,0.00411487,67496.0,67495.0,0.14577791]
["bitfinex","BTCUSD",1717167728300,0.00511487,67496.0,67495.0,0.98727791]
["bitfinex","BTCUSD",1717167728483,0.002,67496.0,67495.0,0.98727791]
["bitfinex","BTCUSD",1717167728686,0.001,67496.0,67495.0,0.96927791]
["bitfinex","BTCUSD",1717167729239,0.002,67496.0,67495.0,1.01227791]
["bitfinex","BTCUSD",1717167729447,0.148153,67498.0,67495.0,0.97727791]
["bitfinex","BTCUSD",1717167729657,0.148153,67498.0,67496.0,0.32507791]
["bitfinex","BTCUSD",1717167730081,0.148154,67497.0,67496.0,0.14577791]
["bitfinex","BTCUSD",1717167730289,0.173954,67497.0,67496.0,0.14577791]
["bitfinex","BTCUSD",1717167730497,0.173954,67497.0,67495.0,0.018]
["bitfinex","BTCUSD",1717167730498,0.474656,67496.0,67495.0,0.049]
["bitfinex","BTCUSD",1717167730896,0.474656,67496.0,67495.0,0.018]
["bitfinex","BTCUSD",1717167730897,0.473656,67496.0,67495.0,0.018]
["bitfinex","BTCUSD",1717167731158,0.47674994,67496.0,67495.0,0.018]
["bitfinex","BTCUSD",1717167731575,0.148165,67492.0,67491.0,0.01468019]
["bitfinex","BTCUSD",1717167731799,0.148165,67492.0,67491.0,0.1604581]
["bitfinex","BTCUSD",1717167732016,0.3022,67504.0,67491.0,0.1604581]
["bitfinex","BTCUSD",1717167732229,0.3022,67504.0,67500.0,0.07288895]
["bitfinex","BTCUSD",1717167732449,0.3022,67504.0,67501.0,0.14577791]
["bitfinex","BTCUSD",1717167732660,0.148143,67502.0,67501.0,0.14577791]
["bitfinex","BTCUSD",1717167734003,0.148161,67494.0,67493.0,0.07288895]
["bitfinex","BTCUSD",1717167734261,0.148165,67492.0,67491.0,0.01468019]
["bitfinex","BTCUSD",1717167734484,0.148159,67495.0,67493.0,0.07288895]
["bitfinex","BTCUSD",1717167734910,0.148161,67494.0,67493.0,0.07288895]
["bitfinex","BTCUSD",1717167735364,0.148165,67492.0,67491.0,0.01468019]
["bitfinex","BTCUSD",1717167735574,0.480165,67492.0,67491.0,0.01468019]
["bitfinex","BTCUSD",1717167735781,0.148181,67485.0,67484.0,0.07288895]
["bitfinex","BTCUSD",1717167735996,0.148181,67485.0,67484.0,0.07282239]
["bitfinex","BTCUSD",1717167736656,0.148181,67485.0,67484.0,0.2186003]
["bitfinex","BTCUSD",1717167737119,0.14813662,67485.0,67484.0,0.2186003]
["bitfinex","BTCUSD",1717167737986,0.14913662,67485.0,67484.0,0.2396003]
["bitfinex","BTCUSD",1717167738207,0.14913662,67485.0,67484.0,0.7060003]
["bitfinex","BTCUSD",1717167738901,0.15013662,67485.0,67484.0,0.7200003]
["bitfinex","BTCUSD",1717167739285,0.14798862,67485.0,67484.0,0.6850003]
["bitfinex","BTCUSD",1717167739485,0.14798862,67485.0,67484.0,0.6880003]
["bitfinex","BTCUSD",1717167739699,0.14898862,67485.0,67484.0,0.7200003]
["bitfinex","BTCUSD",1717167739891,0.14798862,67485.0,67484.0,0.2216003]
["bitfinex","BTCUSD",1717167740100,0.14798862,67485.0,67484.0,0.003]
["bitfinex","BTCUSD",1717167740437,0.15201221,67485.0,67484.0,0.09788895]
["bitfinex","BTCUSD",1717167740991,0.17781221,67485.0,67484.0,0.09788895]
["bitfinex","BTCUSD",1717167741198,0.17781221,67485.0,67484.0,0.003]
["bitfinex","BTCUSD",1717167741199,0.48317421,67485.0,67484.0,0.003]
["bitfinex","BTCUSD",1717167741400,0.81257421,67485.0,67484.0,0.003]
["bitfinex","BTCUSD",1717167741888,0.81257421,67485.0,67475.0,0.00856]
["bitfinex","BTCUSD",1717167741889,0.1482,67476.0,67475.0,0.00856]
["bitfinex","BTCUSD",1717167742104,0.1482,67476.0,67475.0,0.15433791]
["bitfinex","BTCUSD",1717167742309,0.15120993,67476.0,67475.0,0.00856]
["bitfinex","BTCUSD",1717167742518,0.1482,67476.0,67475.0,0.00856]
["bitfinex","BTCUSD",1717167742725,0.15120947,67476.0,67475.0,0.00856]
["bitfinex","BTCUSD",1717167742931,0.49120947,67476.0,67475.0,0.00856]
["bitfinex","BTCUSD",1717167743377,0.49220947,67476.0,67475.0,0.04556]
["bitfinex","BTCUSD",1717167743555,0.46640947,67476.0,67475.0,0.04556]
["bitfinex","BTCUSD",1717167743814,0.46540947,67476.0,67475.0,0.00856]
["bitfinex","BTCUSD",1717167744021,0.46640947,67476.0,67475.0,0.04056]
["bitfinex","BTCUSD",1717167744243,0.15220947,67476.0,67475.0,0.18633791]
["bitfinex","BTCUSD",1717167744454,0.15120947,67476.0,67475.0,0.15433791]
["bitfinex","BTCUSD",1717167745906,0.15220947,67476.0,67475.0,0.17333791]
["bitfinex","BTCUSD",1717167746345,0.15220947,67476.0,67475.0,0.15433791]
["bitfinex","BTCUSD",1717167746346,0.15120947,67476.0,67475.0,0.15433791]
["bitfinex","BTCUSD",1717167746566,0.15220947,67476.0,67475.0,0.18433791]
["bitfinex","BTCUSD",1717167746952,0.15220947,67476.0,67475.0,0.16533791]
["bitfinex","BTCUSD",1717167747165,0.15320947,67476.0,67475.0,0.19133791]
["bitfinex","BTCUSD",1717167747366,0.15320947,67476.0,67475.0,0.18033791]
["bitfinex","BTCUSD",1717167747367,0.15220947,67476.0,67475.0,0.18033791]
["bitfinex","BTCUSD",1717167747575,0.15120947,67476.0,67475.0,0.15433791]
["bitfinex","BTCUSD",1717167747788,0.15620947,67476.0,67475.0,0.15433791]
["bitfinex","BTCUSD",1717167747995,0.15720947,67476.0,67475.0,0.16933791]
["bitfinex","BTCUSD",1717167750560,0.15220947,67476.0,67475.0,0.16933791]
["bitfinex","BTCUSD",1717167751238,0.15620947,67476.0,67475.0,0.00856]
["bitfinex","BTCUSD",1717167751663,0.15120947,67476.0,67475.0,0.00856]
["bitfinex","BTCUSD",1717167751871,0.15120947,67476.0,67475.0,0.15433791]
["bitfinex","BTCUSD",1717167752082,0.00800947,67476.0,67475.0,0.33363791]
["bitfinex","BTCUSD",1717167752281,0.005,67476.0,67475.0,1.32719155]
["bitfinex","BTCUSD",1717167752607,0.005,67476.0,67475.0,1.32716896]
["bitfinex","BTCUSD",1717167752800,0.1532,67476.0,67475.0,1.32716896]
["bitfinex","BTCUSD",1717167753006,0.005,67476.0,67475.0,1.14786896]
["bitfinex","BTCUSD",1717167753631,0.148196,67479.0,67475.0,1.14786896]
["bitfinex","BTCUSD",1717167753836,0.148185,67483.0,67476.0,0.14577791]
["bitfinex","BTCUSD",1717167754039,0.148185,67483.0,67482.0,0.54698895]
["bitfinex","BTCUSD",1717167754249,0.148177,67487.0,67482.0,0.84660767]
["bitfinex","BTCUSD",1717167754481,0.0258,67496.0,67483.0,0.29961872]
["bitfinex","BTCUSD",1717167754826,0.0258,67496.0,67483.0,0.14577791]
["bitfinex","BTCUSD",1717167754827,0.148183,67484.0,67483.0,0.14577791]
["bitfinex","BTCUSD",1717167755017,0.148185,67483.0,67477.0,0.34848972]
["bitfinex","BTCUSD",1717167755226,0.3041,67484.0,67478.0,0.14577791]
["bitfinex","BTCUSD",1717167755426,0.00297778,67482.0,67478.0,0.14577791]
["bitfinex","BTCUSD",1717167755671,0.148194,67479.0,67478.0,0.14577791]
["bitfinex","BTCUSD",1717167755888,0.00297778,67481.0,67478.0,0.14577791]
["bitfinex","BTCUSD",1717167756093,0.476,67512.0,67483.0,0.469]
["bitfinex","BTCUSD",1717167756094,0.296285,67503.0,67483.0,0.469]
["bitfinex","BTCUSD",1717167756361,0.148152,67498.0,67497.0,0.07288895]
["bitfinex","BTCUSD",1717167756571,0.148152,67498.0,67497.0,0.21866686]
["bitfinex","BTCUSD",1717167756781,0.148152,67498.0,67497.0,0.87276686]
["bitfinex","BTCUSD",1717167757055,0.29624,67513.0,67497.0,0.87276686]
["bitfinex","BTCUSD",1717167757056,0.148139,67504.0,67497.0,0.87276686]
["bitfinex","BTCUSD",1717167757280,0.32204,67513.0,67497.0,0.87276686]
["bitfinex","BTCUSD",1717167757281,0.148142,67503.0,67502.0,0.1793]
["bitfinex","BTCUSD",1717167757570,0.148142,67503.0,67502.0,0.32507791]
["bitfinex","BTCUSD",1717167757838,0.148142,67503.0,67502.0,0.47886885]
["bitfinex","BTCUSD",1717167758315,0.148142,67503.0,67502.0,0.32507791]
["bitfinex","BTCUSD",1717167759028,0.148142,67503.0,67502.0,0.16677791]
["bitfinex","BTCUSD",1717167759295,0.148142,67503.0,67502.0,0.14577791]
["bitfinex","BTCUSD",1717167759808,0.148142,67503.0,67502.0,0.16577791]
["bitfinex","BTCUSD",1717167762874,0.797225,67503.0,67502.0,0.02]
["bitfinex","BTCUSD",1717167763092,0.807225,67503.0,67502.0,0.02]
["bitfinex","BTCUSD",1717167763329,1.1062957,67503.0,67502.0,0.02]
["bitfinex","BTCUSD",1717167763542,0.475185,67483.0,67482.0,0.34848972]
["bitfinex","BTCUSD",1717167763787,0.148187,67482.0,67481.0,0.43733372]
["bitfinex","BTCUSD",1717167764024,0.148187,67482.0,67475.0,0.00856]
["bitfinex","BTCUSD",1717167764025,0.0027877,67482.0,67475.0,0.00856]
["bitfinex","BTCUSD",1717167764271,0.0027877,67482.0,67476.0,0.14577791]
["bitfinex","BTCUSD",1717167764493,0.148196,67478.0,67477.0,0.07288895]
["bitfinex","BTCUSD",1717167764696,0.148196,67478.0,67477.0,0.21866686]
["bitfinex","BTCUSD",1717167765368,0.1509837,67478.0,67477.0,0.21866686]
["bitfinex","BTCUSD",1717167765581,0.1482,67476.0,67475.0,0.00856]
["bitfinex","BTCUSD",1717167766026,0.1509877,67476.0,67475.0,0.00856]
["bitfinex","BTCUSD",1717167766653,0.1509877,67476.0,67475.0,0.15433791]
["bitfinex","BTCUSD",1717167766969,0.1509877,67476.0,67475.0,0.19033791]
["bitfinex","BTCUSD",1717167767169,0.1509877,67476.0,67475.0,0.16233791]
["bitfinex","BTCUSD",1717167767712,0.1509877,67476.0,67475.0,0.19033791]
["bitfinex","BTCUSD",1717167768297,0.1509877,67476.0,67475.0,0.49093791]
["bitfinex","BTCUSD",1717167768629,0.0027877,67476.0,67475.0,1.15023791]
["bitfinex","BTCUSD",1717167768831,0.0027877,67476.0,67475.0,1.16023791]
["bitfinex","BTCUSD",1717167769087,0.148181,67485.0,67476.0,0.4665]
["bitfinex","BTCUSD",1717167769231,0.148181,67485.0,67483.0,0.1793]
["bitfinex","BTCUSD",1717167769442,0.619123,67494.0,67484.0,0.14577791]
["bitfinex","BTCUSD",1717167769607,0.148181,67485.0,67484.0,0.14577791]
["bitfinex","BTCUSD",1717167770864,0.148181,67485.0,67484.0,0.16577791]
["bitfinex","BTCUSD",1717167770865,0.150181,67485.0,67484.0,0.16577791]
["bitfinex","BTCUSD",1717167771220,0.1509687,67485.0,67484.0,0.14577791]
["bitfinex","BTCUSD",1717167771423,0.0027877,67485.0,67477.0,0.07288895]
["bitfinex","BTCUSD",1717167771816,0.4493307,67485.0,67484.0,0.02]
["bitfinex","BTCUSD",1717167772017,0.81489227,67485.0,67484.0,0.02]
["bitfinex","BTCUSD",1717167772162,0.7612307,67485.0,67484.0,0.02]
["bitfinex","BTCUSD",1717167772531,0.7712307,67485.0,67484.0,0.027]
["bitfinex","BTCUSD",1717167772957,0.83672305,67485.0,67484.0,0.027]
["bitfinex","BTCUSD",1717167773157,0.7712307,67485.0,67484.0,0.02]
["bitfinex","BTCUSD",1717167773361,0.7712307,67485.0,67484.0,0.021]
["bitfinex","BTCUSD",1717167773362,1.08796972,67485.0,67484.0,0.021]
["bitfinex","BTCUSD",1717167773563,1.08596972,67485.0,67484.0,0.001]
["bitfinex","BTCUSD",1717167773971,1.07796972,67485.0,67484.0,0.024]
["bitfinex","BTCUSD",1717167774173,0.1482,67476.0,67475.0,0.00856]
["bitfinex","BTCUSD",1717167774413,0.57791683,67476.0,67475.0,0.00856]
["bitfinex","BTCUSD",1717167774577,0.46874042,67476.0,67475.0,0.00856]
["bitfinex","BTCUSD",1717167774785,0.80304042,67476.0,67475.0,0.00856]
["bitfinex","BTCUSD",1717167775199,0.91222182,67476.0,67475.0,0.00856]
["bitfinex","BTCUSD",1717167775409,0.80304042,67476.0,67475.0,0.00856]
["bitfinex","BTCUSD",1717167775618,0.9022752,67476.0,67475.0,0.00856]
["bitfinex","BTCUSD",1717167775826,0.6058742,67476.0,67475.0,0.01456]
["bitfinex","BTCUSD",1717167776033,0.49663942,67476.0,67475.0,0.01456]
["bitfinex","BTCUSD",1717167776236,0.79304042,67476.0,67475.0,0.01456]
["bitfinex","BTCUSD",1717167776457,0.80304042,67476.0,67475.0,0.01456]
["bitfinex","BTCUSD",1717167776657,0.9022752,67476.0,67475.0,0.01456]
["bitfinex","BTCUSD",1717167776861,0.92030839,67476.0,67475.0,0.01456]
["bitfinex","BTCUSD",1717167777092,0.61390739,67476.0,67475.0,0.01456]
["bitfinex","BTCUSD",1717167777447,0.59204394,67476.0,67475.0,0.01456]
["bitfinex","BTCUSD",1717167777655,0.60204394,67476.0,67475.0,0.01448765]
["bitfinex","BTCUSD",1717167777852,0.89844494,67476.0,67475.0,0.01448765]
["bitfinex","BTCUSD",1717167778081,1.10744142,67476.0,67475.0,0.01448765]
["bitfinex","BTCUSD",1717167778279,1.21670939,67476.0,67475.0,0.01448765]
["bitfinex","BTCUSD",1717167778457,0.80104042,67476.0,67475.0,0.01448765]
["bitfinex","BTCUSD",1717167778656,0.828606,67476.0,67475.0,0.01448765]
["bitfinex","BTCUSD",1717167778871,0.93785125,67476.0,67475.0,0.01448765]
["bitfinex","BTCUSD",1717167779079,0.828606,67476.0,67475.0,0.01448765]
["bitfinex","BTCUSD",1717167779726,0.818606,67476.0,67475.0,0.01448765]
["bitfinex","BTCUSD",1717167779923,0.91647468,67476.0,67475.0,0.01448765]
["bitfinex","BTCUSD",1717167780099,0.92647468,67476.0,67475.0,0.01448765]
["bitfinex","BTCUSD",1717167780302,1.22287568,67476.0,67475.0,0.01448765]
["bitfinex","BTCUSD",1717167780532,1.11363043,67476.0,67475.0,0.01448765]
["bitfinex","BTCUSD",1717167780952,1.22501256,67476.0,67475.0,0.01448765]
["bitfinex","BTCUSD",1717167781163,1.12501256,67476.0,67475.0,0.01448765]
["bitfinex","BTCUSD",1717167781628,1.12501256,67476.0,67463.0,0.00856]
["bitfinex","BTCUSD",1717167781630,1.092235,67464.0,67463.0,0.00856]
["bitfinex","BTCUSD",1717167781848,1.102235,67464.0,67463.0,0.00856]
["bitfinex","BTCUSD",1717167782070,1.11661165,67464.0,67463.0,0.00856]
["bitfinex","BTCUSD",1717167782511,1.3476766,67464.0,67463.0,0.00856]
["bitfinex","BTCUSD",1717167782727,0.994706,67460.0,67446.0,0.00856]
["bitfinex","BTCUSD",1717167782933,1.00608956,67460.0,67451.0,0.07288895]
["bitfinex","BTCUSD",1717167783173,1.00608956,67460.0,67446.0,0.00856]
["bitfinex","BTCUSD",1717167783174,1.41172646,67460.0,67446.0,0.00856]
["bitfinex","BTCUSD",1717167783387,1.40555365,67460.0,67446.0,0.00856]
["bitfinex","BTCUSD",1717167783601,1.50555365,67460.0,67446.0,0.00856]
["bitfinex","BTCUSD",1717167783839,0.454793,67447.0,67446.0,0.00856]
["bitfinex","BTCUSD",1717167784051,0.787593,67447.0,67446.0,0.00856]
["bitfinex","BTCUSD",1717167784515,0.79058609,67447.0,67446.0,0.00856]
["bitfinex","BTCUSD",1717167784936,0.75478609,67447.0,67446.0,0.00856]
["bitfinex","BTCUSD",1717167785168,0.15125709,67447.0,67446.0,0.94943791]
["bitfinex","BTCUSD",1717167785796,0.161264,67447.0,67446.0,0.95043791]
["bitfinex","BTCUSD",1717167787013,0.013,67447.0,67446.0,0.95043791]
["bitfinex","BTCUSD",1717167787145,0.08728574,67465.0,67446.0,0.95043791]
["bitfinex","BTCUSD",1717167787146,0.148245,67456.0,67447.0,0.01]
["bitfinex","BTCUSD",1717167787350,0.147245,67456.0,67455.0,0.86898895]
["bitfinex","BTCUSD",1717167787582,0.147245,67456.0,67455.0,1.01476686]
["bitfinex","BTCUSD",1717167787787,0.296427,67471.0,67455.0,1.01476686]
["bitfinex","BTCUSD",1717167788001,0.296427,67471.0,67467.0,0.54458895]
["bitfinex","BTCUSD",1717167788002,0.148218,67468.0,67467.0,0.54458895]
["bitfinex","BTCUSD",1717167788447,0.15114464,67468.0,67467.0,0.54458895]
["bitfinex","BTCUSD",1717167788788,0.15114464,67468.0,67467.0,0.4717]
["bitfinex","BTCUSD",1717167789010,0.148218,67468.0,67467.0,0.61747791]
["bitfinex","BTCUSD",1717167789227,0.148218,67468.0,67467.0,0.91967791]
["bitfinex","BTCUSD",1717167789228,0.15114464,67468.0,67467.0,0.91967791]
["bitfinex","BTCUSD",1717167789624,0.148218,67468.0,67467.0,0.91967791]
["bitfinex","BTCUSD",1717167789828,0.149218,67468.0,67467.0,0.93167791]
["bitfinex","BTCUSD",1717167791250,0.148218,67468.0,67467.0,0.92867791]
["bitfinex","BTCUSD",1717167792278,0.149218,67468.0,67467.0,0.95367791]
["bitfinex","BTCUSD",1717167792716,0.148218,67468.0,67467.0,0.91967791]
["bitfinex","BTCUSD",1717167793047,0.152218,67468.0,67467.0,0.93667791]
["bitfinex","BTCUSD",1717167793254,0.152218,67468.0,67467.0,0.91967791]
["bitfinex","BTCUSD",1717167793675,0.148218,67468.0,67467.0,0.91967791]
["bitfinex","BTCUSD",1717167793888,0.148218,67468.0,67467.0,0.92867791]
["bitfinex","BTCUSD",1717167794374,0.148218,67468.0,67467.0,0.91967791]
["bitfinex","BTCUSD",1717167794687,0.149218,67468.0,67467.0,0.93167791]
["bitfinex","BTCUSD",1717167794930,0.150218,67468.0,67467.0,0.95667791]
["bitfinex","BTCUSD",1717167795134,0.002,67468.0,67467.0,0.95667791]
["bitfinex","BTCUSD",1717167795927,0.001,67468.0,67467.0,0.94467791]
["bitfinex","BTCUSD",1717167796100,0.148216,67469.0,67467.0,0.91967791]
["bitfinex","BTCUSD",1717167796310,0.148216,67469.0,67468.0,0.14585431]
["bitfinex","BTCUSD",1717167797122,0.148202,67476.0,67468.0,0.21874326]
["bitfinex","BTCUSD",1717167797322,0.148193,67480.0,67475.0,0.07288895]
["bitfinex","BTCUSD",1717167797666,0.10910717,67494.0,67475.0,0.07288895]
["bitfinex","BTCUSD",1717167797667,0.01778226,67494.0,67478.0,0.3283]
["bitfinex","BTCUSD",1717167797822,0.01138852,67493.0,67479.0,0.14577791]
["bitfinex","BTCUSD",1717167798027,0.01138852,67493.0,67480.0,7.64e-05]
["bitfinex","BTCUSD",1717167798304,0.01138852,67492.0,67481.0,0.14577791]
["bitfinex","BTCUSD",1717167798748,0.148187,67482.0,67481.0,0.14577791]
["bitfinex","BTCUSD",1717167798940,0.1481106,67482.0,67481.0,0.14577791]
["bitfinex","BTCUSD",1717167799168,0.04364287,67498.0,67481.0,0.14577791]
["bitfinex","BTCUSD",1717167799369,0.4147643,67500.0,67482.0,0.55168895]
["bitfinex","BTCUSD",1717167799370,0.148172,67489.0,67482.0,0.55168895]
["bitfinex","BTCUSD",1717167799482,0.148172,67489.0,67483.0,0.47187791]
["bitfinex","BTCUSD",1717167799685,0.148172,67489.0,67484.0,0.468]
["bitfinex","BTCUSD",1717167799916,0.148172,67489.0,67485.0,0.14577791]
["bitfinex","BTCUSD",1717167800529,0.08244287,67504.0,67485.0,0.14577791]
["bitfinex","BTCUSD",1717167800530,0.148178,67486.0,67485.0,0.14577791]
["bitfinex","BTCUSD",1717167801137,0.296297,67500.0,67485.0,0.14577791]
["bitfinex","BTCUSD",1717167801138,0.148169,67491.0,67485.0,0.14577791]
["bitfinex","BTCUSD",1717167801336,0.296297,67500.0,67485.0,0.14577791]
["bitfinex","BTCUSD",1717167801764,0.00284082,67499.0,67485.0,0.14577791]
["bitfinex","BTCUSD",1717167802054,0.00284082,67499.0,67485.0,0.15877791]
["bitfinex","BTCUSD",1717167802275,0.00284082,67499.0,67485.0,0.14577791]
["bitfinex","BTCUSD",1717167802642,0.00284082,67499.0,67485.0,0.16977791]
["bitfinex","BTCUSD",1717167802840,0.148169,67491.0,67485.0,0.16977791]
["bitfinex","BTCUSD",1717167803038,0.14817,67490.0,67485.0,0.14577791]
["bitfinex","BTCUSD",1717167803485,0.05617399,67504.0,67485.0,0.17077791]
["bitfinex","BTCUSD",1717167803486,0.148172,67489.0,67485.0,0.17077791]
["bitfinex","BTCUSD",1717167804165,0.148172,67489.0,67485.0,0.16977791]
["bitfinex","BTCUSD",1717167804336,0.148174,67488.0,67485.0,0.16977791]
["bitfinex","BTCUSD",1717167804883,0.148174,67488.0,67485.0,0.14577791]
["bitfinex","BTCUSD",1717167805313,0.148174,67488.0,67485.0,0.17177791]
["bitfinex","BTCUSD",1717167805514,0.148174,67488.0,67485.0,0.14577791]
["bitfinex","BTCUSD",1717167805713,0.148174,67488.0,67485.0,0.15577791]
["bitfinex","BTCUSD",1717167806530,0.148174,67488.0,67485.0,0.19277791]
["bitfinex","BTCUSD",1717167806988,0.148174,67488.0,67485.0,0.15577791]
["bitfinex","BTCUSD",1717167807199,0.04364287,67506.0,67488.0,0.7939]
["bitfinex","BTCUSD",1717167807428,0.148154,67498.0,67494.0,0.1795]
["bitfinex","BTCUSD",1717167807643,0.148154,67498.0,67495.0,0.14577791]
["bitfinex","BTCUSD",1717167808320,0.148153,67498.0,67495.0,0.14577791]
["bitfinex","BTCUSD",1717167808531,0.148144,67502.0,67496.0,0.6563]
["bitfinex","BTCUSD",1717167808744,0.148146,67501.0,67497.0,0.14577791]
["bitfinex","BTCUSD",1717167809859,0.148146,67501.0,67500.0,0.07288895]
["bitfinex","BTCUSD",1717167810067,0.148146,67501.0,67500.0,0.21866686]
["bitfinex","BTCUSD",1717167810288,0.148134,67507.0,67501.0,0.3305]
["bitfinex","BTCUSD",1717167810515,0.148134,67507.0,67502.0,0.82267791]
["bitfinex","BTCUSD",1717167810730,0.148124,67511.0,67502.0,0.82267791]
["bitfinex","BTCUSD",1717167810952,0.148124,67511.0,67507.0,0.07288895]
["bitfinex","BTCUSD",1717167811154,0.148124,67511.0,67508.0,0.14577791]
["bitfinex","BTCUSD",1717167811746,0.148126,67510.0,67508.0,0.14577791]
["bitfinex","BTCUSD",1717167811968,0.148128,67509.0,67508.0,0.14577791]
["bitfinex","BTCUSD",1717167812401,0.148128,67509.0,67502.0,0.4974]
["bitfinex","BTCUSD",1717167812402,0.001,67511.0,67502.0,0.4974]
["bitfinex","BTCUSD",1717167812625,0.01754805,67520.0,67481.0,0.306]
["bitfinex","BTCUSD",1717167812626,0.3249,67499.0,67481.0,0.306]
["bitfinex","BTCUSD",1717167812836,0.1795,67497.0,67490.0,0.43733372]
["bitfinex","BTCUSD",1717167813063,0.1795,67497.0,67482.0,0.14577791]
["bitfinex","BTCUSD",1717167813064,0.148185,67483.0,67482.0,0.14577791]
["bitfinex","BTCUSD",1717167813484,0.3322,67488.0,67478.0,0.01468019]
["bitfinex","BTCUSD",1717167813718,0.3322,67488.0,67479.0,0.14577791]
["bitfinex","BTCUSD",1717167813928,0.148192,67480.0,67479.0,0.14577791]
["bitfinex","BTCUSD",1717167814562,0.15112378,67480.0,67479.0,0.14577791]
["bitfinex","BTCUSD",1717167815204,0.15112378,67480.0,67470.0,0.34848972]
["bitfinex","BTCUSD",1717167815205,0.148211,67471.0,67470.0,0.34848972]
["bitfinex","BTCUSD",1717167815404,0.148211,67471.0,67470.0,0.49426763]
["bitfinex","BTCUSD",1717167816032,0.148192,67480.0,67479.0,0.001]
["bitfinex","BTCUSD",1717167816237,0.148192,67480.0,67479.0,0.019]
["bitfinex","BTCUSD",1717167816365,0.15112378,67480.0,67479.0,0.001]
["bitfinex","BTCUSD",1717167817195,0.18992378,67480.0,67479.0,0.001]
["bitfinex","BTCUSD",1717167817404,0.148211,67471.0,67470.0,0.49426763]
["bitfinex","BTCUSD",1717167817720,0.149211,67471.0,67470.0,0.52126763]
["bitfinex","BTCUSD",1717167818131,0.148211,67471.0,67470.0,0.53126763]
["bitfinex","BTCUSD",1717167818310,0.148211,67471.0,67470.0,0.49426763]
["bitfinex","BTCUSD",1717167818902,0.148211,67471.0,67470.0,0.53126763]
["bitfinex","BTCUSD",1717167819119,0.148211,67471.0,67470.0,0.49426763]
["bitfinex","BTCUSD",1717167819355,0.149211,67471.0,67470.0,0.025]
["bitfinex","BTCUSD",1717167819575,0.15214278,67471.0,67470.0,0.062]
["bitfinex","BTCUSD",1717167820629,0.12754523,67471.0,67470.0,0.037]
["bitfinex","BTCUSD",1717167821035,0.12754523,67471.0,67470.0,0.038]
["bitfinex","BTCUSD",1717167821460,0.12754523,67471.0,67470.0,0.037]
["bitfinex","BTCUSD",1717167821872,0.148229,67463.0,67458.0,0.4833]
["bitfinex","BTCUSD",1717167822087,0.148229,67463.0,67462.0,0.1604581]
["bitfinex","BTCUSD",1717167822292,0.15110015,67463.0,67462.0,0.1604581]
["bitfinex","BTCUSD",1717167822498,0.148229,67463.0,67462.0,0.1604581]
["bitfinex","BTCUSD",1717167822703,0.15110015,67463.0,67462.0,0.1604581]
["bitfinex","BTCUSD",1717167824264,0.15210015,67463.0,67462.0,0.1854581]
["bitfinex","BTCUSD",1717167824445,0.15210015,67463.0,67462.0,0.17077791]
["bitfinex","BTCUSD",1717167824663,0.15013629,67463.0,67462.0,0.17077791]
["bitfinex","BTCUSD",1717167824831,0.15113629,67463.0,67462.0,0.20777791]
["bitfinex","BTCUSD",1717167825664,0.15013629,67463.0,67462.0,0.17077791]
["bitfinex","BTCUSD",1717167825872,0.15013629,67463.0,67462.0,0.025]
["bitfinex","BTCUSD",1717167826072,0.148243,67457.0,67455.0,0.07288895]
["bitfinex","BTCUSD",1717167826414,0.148243,67457.0,67456.0,0.14577791]
["bitfinex","BTCUSD",1717167827069,0.0388,67467.0,67452.0,0.01468019]
["bitfinex","BTCUSD",1717167827070,0.3022,67459.0,67452.0,0.01468019]
["bitfinex","BTCUSD",1717167827278,0.3022,67459.0,67447.0,0.4823]
["bitfinex","BTCUSD",1717167827491,0.148244,67456.0,67455.0,0.07288895]
["bitfinex","BTCUSD",1717167827700,0.148244,67456.0,67455.0,0.21866686]
["bitfinex","BTCUSD",1717167828073,0.15111515,67456.0,67455.0,0.21866686]
["bitfinex","BTCUSD",1717167829094,0.15211515,67456.0,67455.0,1.04216686]
["bitfinex","BTCUSD",1717167829370,0.150244,67456.0,67455.0,1.07516686]
["bitfinex","BTCUSD",1717167829784,0.149244,67456.0,67455.0,1.04216686]
["bitfinex","BTCUSD",1717167830176,0.150244,67456.0,67455.0,1.07516686]
["bitfinex","BTCUSD",1717167830385,0.150244,67456.0,67455.0,1.05716686]
["bitfinex","BTCUSD",1717167830386,0.149244,67456.0,67455.0,1.05716686]
["bitfinex","BTCUSD",1717167830833,0.002,67456.0,67455.0,1.07316686]
["bitfinex","BTCUSD",1717167831042,0.002,67456.0,67455.0,1.08316686]
["bitfinex","BTCUSD",1717167831243,0.001,67456.0,67455.0,1.05716686]
["bitfinex","BTCUSD",1717167831697,19.002,67456.0,67455.0,1.07316686]
["bitfinex","BTCUSD",1717167832180,19.0048302,67456.0,67455.0,1.07316686]
["bitfinex","BTCUSD",1717167832394,19.0038302,67456.0,67455.0,1.05484705]
["bitfinex","BTCUSD",1717167832851,19.0048302,67456.0,67455.0,1.07316686]
["bitfinex","BTCUSD",1717167833078,19.0048302,67456.0,67455.0,1.33796686]
["bitfinex","BTCUSD",1717167833281,19.0048302,67456.0,67455.0,1.36096686]
["bitfinex","BTCUSD",1717167833282,18.5048302,67456.0,67455.0,1.36096686]
["bitfinex","BTCUSD",1717167833693,18.5048302,67456.0,67455.0,1.26096686]
["bitfinex","BTCUSD",1717167833901,18.5038302,67456.0,67455.0,1.24496686]
["bitfinex","BTCUSD",1717167834077,18.5028302,67456.0,67455.0,1.21196686]
["bitfinex","BTCUSD",1717167834271,18.5028302,67456.0,67455.0,1.42696686]
["bitfinex","BTCUSD",1717167834272,18.5038302,67456.0,67455.0,1.42696686]
["bitfinex","BTCUSD",1717167834893,18.5038302,67456.0,67455.0,1.60646686]
["bitfinex","BTCUSD",1717167835326,18.5038302,67456.0,67455.0,1.50646686]
["bitfinex","BTCUSD",1717167836137,18.5038302,67456.0,67455.0,1.53946686]
["bitfinex","BTCUSD",1717167836138,18.5048302,67456.0,67455.0,1.53946686]
["bitfinex","BTCUSD",1717167836890,18.5048302,67456.0,67455.0,2.53946686]
["bitfinex","BTCUSD",1717167837484,18.5048302,67456.0,67455.0,2.63946686]
["bitfinex","BTCUSD",1717167837711,18.5048302,67456.0,67455.0,2.53946686]
["bitfinex","BTCUSD",1717167837914,18.5048302,67456.0,67455.0,2.18877791]
["bitfinex","BTCUSD",1717167838139,18.5048302,67456.0,67455.0,2.17877791]
["bitfinex","BTCUSD",1717167838340,18.5048302,67456.0,67455.0,1.99927791]
["bitfinex","BTCUSD",1717167839140,18.5008302,67456.0,67455.0,1.99927791]
["bitfinex","BTCUSD",1717167841053,18.5008302,67456.0,67455.0,1.19377791]
["bitfinex","BTCUSD",1717167849048,18.6490742,67456.0,67455.0,1.19377791]
["bitfinex","BTCUSD",1717167852377,18.6480742,67456.0,67455.0,1.17877791]
["bitfinex","BTCUSD",1717167852600,18.6470742,67456.0,67455.0,1.14577791]
["bitfinex","BTCUSD",1717167852817,18.6510742,67456.0,67455.0,1.14577791]
["bitfinex","BTCUSD",1717167853041,18.6520742,67456.0,67455.0,1.17877791]
["bitfinex","BTCUSD",1717167853507,18.6510742,67456.0,67455.0,1.14577791]
["bitfinex","BTCUSD",1717167853711,18.6520742,67456.0,67455.0,1.15777791]
["bitfinex","BTCUSD",1717167854185,20.3653522,67456.0,67455.0,0.89918717]
["bitfinex","BTCUSD",1717167854412,20.56673833,67456.0,67455.0,0.89918717]
["bitfinex","BTCUSD",1717167854641,19.25643833,67456.0,67455.0,0.89918717]
["bitfinex","BTCUSD",1717167854826,18.95994933,67456.0,67455.0,0.89918717]
["bitfinex","BTCUSD",1717167855499,18.9445632,67456.0,67455.0,0.89918717]
["bitfinex","BTCUSD",1717167855948,18.9475632,67456.0,67455.0,0.89918717]
["bitfinex","BTCUSD",1717167856366,18.9435632,67456.0,67455.0,0.88718717]
["bitfinex","BTCUSD",1717167856753,18.9575632,67456.0,67455.0,0.90018717]
["bitfinex","BTCUSD",1717167857209,19.00906408,67456.0,67455.0,0.88718717]
["bitfinex","BTCUSD",1717167857419,19.01306408,67456.0,67455.0,0.88718717]
["bitfinex","BTCUSD",1717167857828,19.00906408,67456.0,67455.0,0.88718717]
["bitfinex","BTCUSD",1717167858036,19.03218753,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167858252,18.9665632,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167859295,19.07593709,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167859541,18.9435632,67456.0,67455.0,0.88718717]
["bitfinex","BTCUSD",1717167859788,19.04915341,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167859994,18.9655632,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167860408,18.9755632,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167860621,19.07505066,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167860842,19.08505066,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167861060,18.9755632,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167861477,19.2720522,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167861694,19.77815219,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167861898,19.76815219,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167862110,19.77815219,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167862551,20.07464119,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167862703,19.7667632,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167863781,20.42465043,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167864973,20.6032522,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167865797,20.61465115,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167866244,20.6032522,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167866452,20.61465109,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167866812,20.6032522,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167867224,20.7032522,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167867456,20.8032522,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167867614,21.23112615,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167867818,21.0997412,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167868014,21.24309966,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167868217,21.23909966,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167868648,21.22109966,67456.0,67455.0,0.88718717]
["bitfinex","BTCUSD",1717167869271,21.1777412,67456.0,67455.0,0.88718717]
["bitfinex","BTCUSD",1717167869953,21.0777412,67456.0,67455.0,0.88718717]
["bitfinex","BTCUSD",1717167870145,20.7882522,67456.0,67455.0,0.88718717]
["bitfinex","BTCUSD",1717167870364,20.7892522,67456.0,67455.0,0.89718717]
["bitfinex","BTCUSD",1717167870530,20.7822522,67456.0,67455.0,0.89718717]
["bitfinex","BTCUSD",1717167870725,20.91356814,67456.0,67455.0,0.89718717]
["bitfinex","BTCUSD",1717167870930,20.93556814,67456.0,67455.0,0.89918717]
["bitfinex","BTCUSD",1717167871173,20.91256814,67456.0,67455.0,0.88718717]
["bitfinex","BTCUSD",1717167871366,21.31205714,67456.0,67455.0,0.90618717]
["bitfinex","BTCUSD",1717167871568,20.8062522,67456.0,67455.0,0.90918717]
["bitfinex","BTCUSD",1717167871762,20.7842522,67456.0,67455.0,0.90618717]
["bitfinex","BTCUSD",1717167871962,20.91256765,67456.0,67455.0,0.88718717]
["bitfinex","BTCUSD",1717167872186,20.93456765,67456.0,67455.0,0.89018717]
["bitfinex","BTCUSD",1717167872360,21.0997412,67456.0,67455.0,0.89018717]
["bitfinex","BTCUSD",1717167872945,21.14186761,67456.0,67455.0,0.89018717]
["bitfinex","BTCUSD",1717167873153,21.1997412,67456.0,67455.0,0.89018717]
["bitfinex","BTCUSD",1717167873352,21.0777412,67456.0,67455.0,0.88718717]
["bitfinex","BTCUSD",1717167873586,21.0777412,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167873587,21.36877931,67456.0,67455.0,0.88818717]
["bitfinex","BTCUSD",1717167873803,21.48677931,67456.0,67455.0,0.89018717]
["bitfinex","BTCUSD",1717167874003,21.34151911,67456.0,67455.0,0.88918717]
["bitfinex","BTCUSD",1717167874234,21.47275876,67456.0,67455.0,0.88918717]
["bitfinex","BTCUSD",1717167874402,21.47475876,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167875234,21.49775876,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167876588,21.36651911,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167878243,21.40905405,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167879612,21.36651911,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167879811,21.40906889,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167880021,21.30906889,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167880427,21.26651911,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167881044,21.30854283,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167881251,21.26651911,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167881623,21.30854087,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167883067,21.28554087,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167883281,20.98905187,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167883464,21.13976296,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167883667,21.0977412,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167884773,20.8012522,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167885339,21.0977412,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167885746,20.8012522,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167886209,21.13986045,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167887164,21.31936045,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167887369,20.9807522,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167887593,21.02294532,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167887772,21.31943432,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167888156,21.31943242,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167888351,21.2772412,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167889016,21.319405,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167889415,21.31943321,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167890919,21.45061813,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167891724,21.31943321,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167892521,21.45076383,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167892939,21.2772412,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167893142,21.40857182,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167893342,21.2772412,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167893547,21.40857182,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167893949,21.2772412,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167894158,21.31771634,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167894365,21.21011634,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167896042,21.13821634,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167896202,21.21011634,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167897283,20.91362734,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167897660,21.06142214,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167898649,21.35791114,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167898860,21.21011634,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167899064,21.47889425,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167899712,21.49029075,67456.0,67455.0,0.91518717]
["bitfinex","BTCUSD",1717167900147,21.49029075,67456.0,67455.0,0.71573241]
["bitfinex","BTCUSD",1717167900362,21.59103501,67456.0,67455.0,0.67939422]
["bitfinex","BTCUSD",1717167900801,21.65221085,67456.0,67455.0,0.67939422]
["bitfinex","BTCUSD",1717167901026,21.86613484,67456.0,67455.0,0.65339422]
["bitfinex","BTCUSD",1717167901277,21.05993484,67456.0,67455.0,0.65439422]
["bitfinex","BTCUSD",1717167901559,20.92993501,67456.0,67455.0,0.65439422]
["bitfinex","BTCUSD",1717167901775,20.5370571,67456.0,67455.0,0.65439422]
["bitfinex","BTCUSD",1717167901962,20.51557452,67456.0,67455.0,0.65139422]
["bitfinex","BTCUSD",1717167902392,20.55257452,67456.0,67455.0,0.65439422]
["bitfinex","BTCUSD",1717167902835,20.65257452,67456.0,67455.0,0.65439422]
["bitfinex","BTCUSD",1717167903041,20.61557452,67456.0,67455.0,0.65139422]
["bitfinex","BTCUSD",1717167903248,20.65157452,67456.0,67455.0,0.65339422]
["bitfinex","BTCUSD",1717167903457,20.65157452,67456.0,67455.0,0.65439422]
["bitfinex","BTCUSD",1717167903458,20.96267838,67456.0,67455.0,0.65439422]
["bitfinex","BTCUSD",1717167903679,21.42277838,67456.0,67455.0,0.65239422]
["bitfinex","BTCUSD",1717167903911,21.59155629,67456.0,67455.0,0.65239422]
["bitfinex","BTCUSD",1717167904157,21.59155629,67456.0,67440.0,0.47706]
["bitfinex","BTCUSD",1717167904158,0.11,67442.0,67440.0,2.2e-07]
["bitfinex","BTCUSD",1717167904362,0.1,67444.0,67440.0,2.2e-07]
["bitfinex","BTCUSD",1717167904363,0.26717441,67441.0,67440.0,2.2e-07]
["bitfinex","BTCUSD",1717167904580,0.36975531,67441.0,67440.0,2.2e-07]
["bitfinex","BTCUSD",1717167904796,0.26975531,67441.0,67440.0,2.2e-07]
["bitfinex","BTCUSD",1717167905038,1.25927473,67441.0,67440.0,2.2e-07]
["bitfinex","BTCUSD",1717167905270,1.29974987,67441.0,67440.0,2.2e-07]
["bitfinex","BTCUSD",1717167905481,1.15161745,67441.0,67440.0,0.00300022]
["bitfinex","BTCUSD",1717167906112,1.29974987,67441.0,67440.0,0.00300022]
["bitfinex","BTCUSD",1717167906407,1.49142,67438.0,67437.0,2.2e-07]
["bitfinex","BTCUSD",1717167906631,1.86886955,67438.0,67437.0,2.2e-07]
["bitfinex","BTCUSD",1717167906836,2.58963755,67438.0,67437.0,2.2e-07]
["bitfinex","BTCUSD",1717167907042,2.59220421,67438.0,67437.0,2.2e-07]
["bitfinex","BTCUSD",1717167907461,3.05380421,67438.0,67437.0,2.2e-07]
["bitfinex","BTCUSD",1717167907688,0.21,67436.0,67435.0,2.2e-07]
["bitfinex","BTCUSD",1717167907919,0.21,67436.0,67433.0,0.00023336]
["bitfinex","BTCUSD",1717167907920,0.21,67434.0,67433.0,5.8e-07]
["bitfinex","BTCUSD",1717167908141,1.52822541,67434.0,67433.0,5.8e-07]
["bitfinex","BTCUSD",1717167908358,1.094898,67431.0,67430.0,6.5e-07]
["bitfinex","BTCUSD",1717167908565,1.67234755,67431.0,67430.0,6.5e-07]
["bitfinex","BTCUSD",1717167908776,2.26554555,67431.0,67430.0,6.5e-07]
["bitfinex","BTCUSD",1717167909092,2.26554555,67431.0,67427.0,6.5e-07]
["bitfinex","BTCUSD",1717167909093,0.85153,67428.0,67427.0,6.5e-07]
["bitfinex","BTCUSD",1717167909514,1.00340164,67428.0,67427.0,6.5e-07]
["bitfinex","BTCUSD",1717167909727,0.9059593,67428.0,67427.0,6.5e-07]
["bitfinex","BTCUSD",1717167910412,1.24645228,67428.0,67427.0,6.5e-07]
["bitfinex","BTCUSD",1717167910623,1.04984028,67428.0,67427.0,6.5e-07]
["bitfinex","BTCUSD",1717167911042,0.94984028,67428.0,67427.0,6.5e-07]
["bitfinex","BTCUSD",1717167911247,1.06584028,67428.0,67427.0,0.00200065]
["bitfinex","BTCUSD",1717167911450,0.96584028,67428.0,67427.0,0.00200065]
["bitfinex","BTCUSD",1717167911656,0.85408766,67428.0,67427.0,6.5e-07]
["bitfinex","BTCUSD",1717167911829,0.94864956,67428.0,67427.0,6.5e-07]
["bitfinex","BTCUSD",1717167912041,0.94864956,67428.0,67427.0,0.01700065]
["bitfinex","BTCUSD",1717167912042,1.0819237,67428.0,67427.0,0.01700065]
["bitfinex","BTCUSD",1717167912462,0.60269097,67428.0,67427.0,0.01900065]
["bitfinex","BTCUSD",1717167912674,0.57569097,67428.0,67427.0,0.34600065]
["bitfinex","BTCUSD",1717167912914,0.57569097,67428.0,67427.0,0.82710065]
["bitfinex","BTCUSD",1717167913106,0.6872097,67428.0,67427.0,0.82910065]
["bitfinex","BTCUSD",1717167913539,0.59969097,67428.0,67427.0,0.82910065]
["bitfinex","BTCUSD",1717167913707,0.66534247,67428.0,67427.0,0.82910065]
["bitfinex","BTCUSD",1717167914090,0.57347566,67428.0,67427.0,0.82910065]
["bitfinex","BTCUSD",1717167914328,0.57147566,67428.0,67427.0,0.81210065]
["bitfinex","BTCUSD",1717167914524,0.58763276,67428.0,67427.0,0.81310065]
["bitfinex","BTCUSD",1717167914872,0.59863276,67428.0,67427.0,0.81310065]
["bitfinex","BTCUSD",1717167915093,0.35667226,67428.0,67427.0,0.81210065]
["bitfinex","BTCUSD",1717167915321,0.19102076,67428.0,67427.0,0.81210065]
["bitfinex","BTCUSD",1717167915602,0.19102076,67428.0,67423.0,0.00023011]
["bitfinex","BTCUSD",1717167915603,0.994945,67424.0,67423.0,0.00023011]
["bitfinex","BTCUSD",1717167915814,1.29901777,67424.0,67423.0,0.45840011]
["bitfinex","BTCUSD",1717167916026,1.17845069,67424.0,67423.0,0.45840011]
["bitfinex","BTCUSD",1717167916167,1.10481412,67424.0,67423.0,0.45840011]
["bitfinex","BTCUSD",1717167917629,1.10481412,67424.0,67423.0,0.45940011]
["bitfinex","BTCUSD",1717167917630,1.2181389,67424.0,67423.0,0.45940011]
["bitfinex","BTCUSD",1717167917858,1.0281389,67424.0,67423.0,0.45940011]
["bitfinex","BTCUSD",1717167918081,0.98441315,67424.0,67423.0,0.45940011]
["bitfinex","BTCUSD",1717167918272,0.91881412,67424.0,67423.0,0.45940011]
["bitfinex","BTCUSD",1717167918735,0.91881412,67424.0,67423.0,0.00400011]
["bitfinex","BTCUSD",1717167918736,1.25044412,67424.0,67423.0,0.00400011]
["bitfinex","BTCUSD",1717167918950,1.32604315,67424.0,67423.0,0.00400011]
["bitfinex","BTCUSD",1717167919162,1.22144412,67424.0,67423.0,1.1e-07]
["bitfinex","BTCUSD",1717167919578,1.26144412,67424.0,67423.0,0.00200011]
["bitfinex","BTCUSD",1717167919775,1.22544412,67424.0,67423.0,1.1e-07]
["bitfinex","BTCUSD",1717167920224,1.24344412,67424.0,67423.0,0.00200011]
["bitfinex","BTCUSD",1717167920693,1.22544412,67424.0,67423.0,1.1e-07]
["bitfinex","BTCUSD",1717167920892,1.22544412,67424.0,67423.0,0.00200011]
["bitfinex","BTCUSD",1717167920893,0.94381412,67424.0,67423.0,0.00200011]
["bitfinex","BTCUSD",1717167921124,1.03823674,67424.0,67423.0,0.00300011]
["bitfinex","BTCUSD",1717167921335,1.04823674,67424.0,67423.0,0.00300011]
["bitfinex","BTCUSD",1717167921548,1.04823674,67424.0,67423.0,0.00200011]
["bitfinex","BTCUSD",1717167921549,1.0193725,67424.0,67423.0,0.00200011]
["bitfinex","BTCUSD",1717167921960,1.0353725,67424.0,67423.0,0.00400011]
["bitfinex","BTCUSD",1717167922597,1.2253725,67424.0,67423.0,0.00400011]
["bitfinex","BTCUSD",1717167923066,1.24723674,67424.0,67423.0,0.00400011]
["bitfinex","BTCUSD",1717167923263,1.15981412,67424.0,67423.0,0.00400011]
["bitfinex","BTCUSD",1717167924551,1.45644412,67424.0,67423.0,0.00400011]
["bitfinex","BTCUSD",1717167924770,1.47440205,67424.0,67423.0,0.00400011]
["bitfinex","BTCUSD",1717167924977,1.80751129,67424.0,67423.0,0.00400011]
["bitfinex","BTCUSD",1717167925201,2.28951129,67424.0,67423.0,0.00400011]
["bitfinex","BTCUSD",1717167925412,1.53388129,67424.0,67423.0,0.00400011]
["bitfinex","BTCUSD",1717167925797,1.93051129,67424.0,67423.0,0.00400011]
["bitfinex","BTCUSD",1717167926005,2.02943042,67424.0,67423.0,0.00400011]
["bitfinex","BTCUSD",1717167926404,2.34403042,67424.0,67423.0,0.00400011]
["bitfinex","BTCUSD",1717167926612,2.34403042,67424.0,67423.0,1.1e-07]
["bitfinex","BTCUSD",1717167926810,2.23486626,67424.0,67423.0,1.1e-07]
["bitfinex","BTCUSD",1717167927604,0.654951,67423.0,67422.0,0.00649288]
["bitfinex","BTCUSD",1717167927802,0.91825798,67423.0,67422.0,0.00649288]
["bitfinex","BTCUSD",1717167928005,1.2171954,67423.0,67422.0,0.00649288]
["bitfinex","BTCUSD",1717167928983,1.7103714,67423.0,67422.0,0.00949288]
["bitfinex","BTCUSD",1717167929327,1.84097047,67423.0,67422.0,0.00949288]
["bitfinex","BTCUSD",1717167929521,1.73188776,67423.0,67422.0,0.00949288]
["bitfinex","BTCUSD",1717167929971,1.73364108,67423.0,67422.0,0.00949288]
["bitfinex","BTCUSD",1717167930419,1.85646789,67423.0,67422.0,0.00949288]
["bitfinex","BTCUSD",1717167930621,1.99246789,67423.0,67422.0,0.00949288]
["bitfinex","BTCUSD",1717167931487,2.44649997,67423.0,67422.0,8.8e-07]
["bitfinex","BTCUSD",1717167931695,2.14986597,67423.0,67422.0,8.8e-07]
["bitfinex","BTCUSD",1717167931901,2.32367316,67423.0,67422.0,8.8e-07]
["bitfinex","BTCUSD",1717167932152,0.951597,67422.0,67421.0,0.00855]
["bitfinex","BTCUSD",1717167932369,2.12027366,67422.0,67421.0,0.00855]
["bitfinex","BTCUSD",1717167932583,0.951607,67421.0,67420.0,0.00856]
["bitfinex","BTCUSD",1717167932785,0.358326,67419.0,67418.0,0.00856]
["bitfinex","BTCUSD",1717167932995,0.65,67408.0,67395.0,0.453]
["bitfinex","BTCUSD",1717167933208,1.13671244,67408.0,67395.0,0.453]
["bitfinex","BTCUSD",1717167933455,1.96430219,67408.0,67395.0,0.453]
["bitfinex","BTCUSD",1717167933802,2.02975378,67408.0,67395.0,0.453]
["bitfinex","BTCUSD",1717167934008,1.96430219,67408.0,67395.0,0.453]
["bitfinex","BTCUSD",1717167934612,1.97530219,67408.0,67395.0,0.453]
["bitfinex","BTCUSD",1717167935614,2.04171015,67408.0,67395.0,0.453]
["bitfinex","BTCUSD",1717167936049,2.35729574,67408.0,67395.0,0.453]
["bitfinex","BTCUSD",1717167936237,2.50310128,67408.0,67387.0,0.00857]
["bitfinex","BTCUSD",1717167936438,3.02527128,67408.0,67393.0,0.4957]
["bitfinex","BTCUSD",1717167936639,2.95987773,67408.0,67393.0,0.4957]
["bitfinex","BTCUSD",1717167936879,2.92387773,67408.0,67393.0,0.4957]
["bitfinex","BTCUSD",1717167937173,3.04706913,67408.0,67393.0,0.4957]
["bitfinex","BTCUSD",1717167937379,2.95987773,67408.0,67393.0,0.4957]
["bitfinex","BTCUSD",1717167937536,2.92387773,67408.0,67393.0,0.4957]
["bitfinex","BTCUSD",1717167937737,1.97287219,67408.0,67394.0,0.07288895]
["bitfinex","BTCUSD",1717167937937,2.07424097,67408.0,67394.0,0.07288895]
["bitfinex","BTCUSD",1717167938333,2.07424097,67408.0,67407.0,0.00956]
["bitfinex","BTCUSD",1717167938334,2.11024097,67408.0,67407.0,0.00956]
["bitfinex","BTCUSD",1717167938583,2.07424097,67408.0,67407.0,0.00856]
["bitfinex","BTCUSD",1717167939017,2.07424097,67408.0,67407.0,0.00956]
["bitfinex","BTCUSD",1717167939018,2.11024097,67408.0,67407.0,0.00956]
["bitfinex","BTCUSD",1717167939416,2.03824097,67408.0,67407.0,0.00856]
["bitfinex","BTCUSD",1717167939648,2.05633585,67408.0,67407.0,0.00856]
["bitfinex","BTCUSD",1717167939846,2.09233585,67408.0,67407.0,0.00856]
["bitfinex","BTCUSD",1717167940412,2.02696707,67408.0,67407.0,0.00856]
["bitfinex","BTCUSD",1717167940825,2.06296707,67408.0,67407.0,0.00956]
["bitfinex","BTCUSD",1717167941042,2.12834152,67408.0,67407.0,0.00956]
["bitfinex","BTCUSD",1717167941827,2.06296707,67408.0,67407.0,0.00956]
["bitfinex","BTCUSD",1717167942038,2.12834152,67408.0,67407.0,0.00956]
["bitfinex","BTCUSD",1717167942670,2.15569014,67408.0,67407.0,0.00956]
["bitfinex","BTCUSD",1717167942866,2.07473574,67408.0,67407.0,0.00956]
["bitfinex","BTCUSD",1717167943070,2.15175662,67408.0,67407.0,0.00956]
["bitfinex","BTCUSD",1717167943288,2.08638217,67408.0,67407.0,0.00956]
["bitfinex","BTCUSD",1717167943481,2.15176772,67408.0,67407.0,0.00956]
["bitfinex","BTCUSD",1717167943934,2.25176772,67408.0,67407.0,0.00956]
["bitfinex","BTCUSD",1717167944136,2.08638217,67408.0,67407.0,0.00956]
["bitfinex","BTCUSD",1717167944486,2.08638217,67408.0,67387.0,0.00857]
["bitfinex","BTCUSD",1717167944487,0.951805,67403.0,67387.0,0.00857]
["bitfinex","BTCUSD",1717167944714,0.798372,67398.0,67387.0,0.32947]
["bitfinex","BTCUSD",1717167944931,1.77857244,67398.0,67387.0,0.32947]
["bitfinex","BTCUSD",1717167945165,1.095182,67388.0,67387.0,0.00857]
["bitfinex","BTCUSD",1717167945406,1.57588244,67388.0,67387.0,0.00857]
["bitfinex","BTCUSD",1717167945647,1.96222609,67388.0,67387.0,0.00857]
["bitfinex","BTCUSD",1717167945881,2.02764996,67388.0,67387.0,0.00857]
["bitfinex","BTCUSD",1717167946140,1.94824292,67388.0,67387.0,0.00857]
["bitfinex","BTCUSD",1717167946354,1.88281905,67388.0,67387.0,0.00857]
["bitfinex","BTCUSD",1717167947332,1.90481905,67388.0,67387.0,0.00857]
["bitfinex","BTCUSD",1717167947955,1.91681905,67388.0,67387.0,0.00857]
["bitfinex","BTCUSD",1717167950774,1.73701905,67388.0,67387.0,0.00857]
["bitfinex","BTCUSD",1717167951064,1.91681905,67388.0,67387.0,0.00857]
["bitfinex","BTCUSD",1717167951275,1.73701905,67388.0,67387.0,0.00857]
["bitfinex","BTCUSD",1717167951506,1.93494961,67388.0,67387.0,0.00857]
["bitfinex","BTCUSD",1717167952551,2.03494961,67388.0,67387.0,0.00857]
["bitfinex","BTCUSD",1717167952909,1.75514961,67388.0,67387.0,0.00857]
["bitfinex","BTCUSD",1717167953121,1.93494961,67388.0,67387.0,0.00857]
["bitfinex","BTCUSD",1717167953324,1.75514961,67388.0,67387.0,0.00857]
["bitfinex","BTCUSD",1717167954121,1.62214961,67388.0,67387.0,0.50227]
["bitfinex","BTCUSD",1717167954344,0.22466514,67388.0,67387.0,0.50227]
["bitfinex","BTCUSD",1717167954554,0.22466514,67388.0,67387.0,0.82807]
["bitfinex","BTCUSD",1717167954555,0.18653061,67388.0,67387.0,0.82807]
["bitfinex","BTCUSD",1717167955019,0.03813661,67388.0,67387.0,0.82807]
["bitfinex","BTCUSD",1717167955261,0.034,67388.0,67387.0,0.83807]
["bitfinex","BTCUSD",1717167955469,0.022,67388.0,67387.0,1.01787]
["bitfinex","BTCUSD",1717167955640,0.029,67388.0,67387.0,1.01787]
["bitfinex","BTCUSD",1717167955889,0.14838,67395.0,67388.0,0.01]
["bitfinex","BTCUSD",1717167956133,0.14838,67395.0,67394.0,0.85598895]
["bitfinex","BTCUSD",1717167957621,0.35,67402.0,67394.0,0.85598895]
["bitfinex","BTCUSD",1717167957833,0.059405,67412.0,67402.0,0.327]
["bitfinex","BTCUSD",1717167957834,0.148359,67404.0,67402.0,0.327]
["bitfinex","BTCUSD",1717167958271,0.148359,67404.0,67403.0,0.4504]
["bitfinex","BTCUSD",1717167959387,0.1,67407.0,67394.0,0.006]
["bitfinex","BTCUSD",1717167959593,0.148381,67394.0,67393.0,0.494]
["bitfinex","BTCUSD",1717167959804,0.18921417,67394.0,67393.0,0.494]
["bitfinex","BTCUSD",1717167960049,0.04083317,67394.0,67393.0,0.494]
["bitfinex","BTCUSD",1717167960266,0.009,67395.0,67394.0,0.8097]
["bitfinex","BTCUSD",1717167960477,0.04404435,67395.0,67394.0,0.8097]
["bitfinex","BTCUSD",1717167960680,0.19242235,67395.0,67394.0,0.8107]
["bitfinex","BTCUSD",1717167961103,0.19242235,67395.0,67394.0,0.8097]
["bitfinex","BTCUSD",1717167961368,0.19242235,67395.0,67394.0,0.3157]
["bitfinex","BTCUSD",1717167961577,0.19242235,67395.0,67389.0,0.494]
["bitfinex","BTCUSD",1717167961578,0.148389,67390.0,67389.0,0.494]
["bitfinex","BTCUSD",1717167961983,0.19007191,67390.0,67389.0,0.494]
["bitfinex","BTCUSD",1717167964292,0.19202123,67390.0,67389.0,0.494]
["bitfinex","BTCUSD",1717167964494,0.19202123,67390.0,67389.0,0.506]
["bitfinex","BTCUSD",1717167964904,0.19202123,67390.0,67389.0,0.494]
["bitfinex","BTCUSD",1717167965362,0.20402123,67390.0,67389.0,0.495]
["bitfinex","BTCUSD",1717167965696,0.20802123,67390.0,67389.0,0.495]
["bitfinex","BTCUSD",1717167966267,0.20802123,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1717167966533,0.30802123,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1717167967141,0.30402123,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1717167967553,0.30902123,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1717167967984,0.148394,67388.0,67387.0,0.00857]
["bitfinex","BTCUSD",1717167968132,0.18790804,67388.0,67387.0,0.00857]
["bitfinex","BTCUSD",1717167968336,0.19202032,67388.0,67387.0,0.00857]
["bitfinex","BTCUSD",1717167969519,0.20802032,67388.0,67387.0,0.01057]
["bitfinex","BTCUSD",1717167969916,0.56802032,67388.0,67387.0,0.01057]
["bitfinex","BTCUSD",1717167970326,0.96480832,67388.0,67387.0,0.01057]
["bitfinex","BTCUSD",1717167970707,0.97080832,67388.0,67387.0,0.01157]
["bitfinex","BTCUSD",1717167970907,0.95480832,67388.0,67387.0,0.00957]
["bitfinex","BTCUSD",1717167971371,0.97380832,67388.0,67387.0,0.01157]
["bitfinex","BTCUSD",1717167971658,0.36337476,67388.0,67387.0,0.00957]
["bitfinex","BTCUSD",1717167971868,0.19802032,67388.0,67387.0,0.78117]
["bitfinex","BTCUSD",1717167972070,0.21402032,67388.0,67387.0,0.78317]
["bitfinex","BTCUSD",1717167972907,0.06562632,67388.0,67387.0,0.78317]
["bitfinex","BTCUSD",1717167973221,0.148373,67398.0,67390.0,0.3361]
["bitfinex","BTCUSD",1717167973446,0.148373,67398.0,67392.0,0.3361]
["bitfinex","BTCUSD",1717167973646,0.148373,67398.0,67393.0,0.4729]
["bitfinex","BTCUSD",1717167973853,0.148373,67398.0,67397.0,0.4729]
["bitfinex","BTCUSD",1717167974059,0.148373,67398.0,67397.0,0.799]
["bitfinex","BTCUSD",1717167974258,0.06535444,67407.0,67398.0,0.4729]
["bitfinex","BTCUSD",1717167974457,0.148368,67400.0,67398.0,0.4729]
["bitfinex","BTCUSD",1717167974939,0.148368,67400.0,67399.0,0.3261]
["bitfinex","BTCUSD",1717167976095,0.003,67400.0,67399.0,0.3261]
["bitfinex","BTCUSD",1717167976296,0.003,67400.0,67399.0,0.48187791]
["bitfinex","BTCUSD",1717167976794,0.003,67400.0,67399.0,0.95537791]
["bitfinex","BTCUSD",1717167977187,0.003,67400.0,67399.0,0.96537791]
["bitfinex","BTCUSD",1717167977392,0.01,67400.0,67399.0,0.96537791]
["bitfinex","BTCUSD",1717167977966,0.003,67400.0,67399.0,0.95537791]
["bitfinex","BTCUSD",1717167978127,0.06535444,67413.0,67399.0,0.95537791]
["bitfinex","BTCUSD",1717167978128,0.148357,67405.0,67399.0,0.95537791]
["bitfinex","BTCUSD",1717167978329,0.148357,67405.0,67400.0,0.14577791]
["bitfinex","BTCUSD",1717167980069,0.148359,67404.0,67400.0,0.14577791]
["bitfinex","BTCUSD",1717167981332,0.148359,67404.0,67400.0,0.16477791]
["bitfinex","BTCUSD",1717167981511,0.148359,67404.0,67400.0,0.14577791]
["bitfinex","BTCUSD",1717167981645,0.149359,67404.0,67400.0,0.18077791]
["bitfinex","BTCUSD",1717167981842,0.151359,67404.0,67400.0,0.18977791]
["bitfinex","BTCUSD",1717167982049,0.003,67404.0,67402.0,0.4904]
["bitfinex","BTCUSD",1717167982275,0.001,67404.0,67403.0,0.3248]
["bitfinex","BTCUSD",1717167982473,0.003,67404.0,67403.0,0.96637791]
["bitfinex","BTCUSD",1717167982902,0.001,67404.0,67403.0,0.96637791]
["bitfinex","BTCUSD",1717167983315,0.001,67404.0,67403.0,1.21473891]
["bitfinex","BTCUSD",1717167983489,0.017594,67415.0,67414.0,0.01]
["bitfinex","BTCUSD",1717167983817,0.04566795,67423.0,67422.0,0.3352]
["bitfinex","BTCUSD",1717167983818,0.001976,67423.0,67422.0,0.3352]
["bitfinex","BTCUSD",1717167984073,0.001976,67423.0,67422.0,0.94247791]
["bitfinex","BTCUSD",1717167984473,0.148301,67430.0,67428.0,0.4635]
["bitfinex","BTCUSD",1717167984629,0.01743262,67437.0,67429.0,0.3214]
["bitfinex","BTCUSD",1717167984828,0.04369195,67438.0,67429.0,0.3214]
["bitfinex","BTCUSD",1717167985030,0.43738333,67442.0,67429.0,0.3314]
["bitfinex","BTCUSD",1717167985031,0.148295,67434.0,67429.0,0.3314]
["bitfinex","BTCUSD",1717167985229,0.04369195,67439.0,67431.0,0.01]
["bitfinex","BTCUSD",1717167985230,0.037707,67433.0,67431.0,0.01]
["bitfinex","BTCUSD",1717167985434,0.148283,67439.0,67431.0,0.01]
["bitfinex","BTCUSD",1717167985644,0.04369195,67445.0,67431.0,0.01]
["bitfinex","BTCUSD",1717167985645,0.03754861,67438.0,67432.0,0.14577791]
["bitfinex","BTCUSD",1717167985827,0.017,67437.0,67433.0,0.4612]
["bitfinex","BTCUSD",1717167986024,0.017,67437.0,67434.0,0.14577791]
["bitfinex","BTCUSD",1717167986270,0.35,67449.0,67434.0,0.14577791]
["bitfinex","BTCUSD",1717167986468,0.017996,67446.0,67433.0,0.4612]
["bitfinex","BTCUSD",1717167986703,0.148287,67437.0,67433.0,0.4612]
["bitfinex","BTCUSD",1717167986896,0.148287,67437.0,67431.0,0.001]
["bitfinex","BTCUSD",1717167986897,0.148297,67432.0,67431.0,0.001]
["bitfinex","BTCUSD",1717167987098,0.18689909,67432.0,67431.0,0.001]
["bitfinex","BTCUSD",1717167988101,0.49349409,67432.0,67431.0,0.015]
["bitfinex","BTCUSD",1717167988301,2.24025691,67432.0,67431.0,0.014]
["bitfinex","BTCUSD",1717167988511,0.148354,67406.0,67405.0,0.43733372]
["bitfinex","BTCUSD",1717167988963,0.148365,67401.0,67400.0,6e-05]
["bitfinex","BTCUSD",1717167989230,0.338365,67401.0,67400.0,6e-05]
["bitfinex","BTCUSD",1717167989651,0.37835026,67401.0,67400.0,6e-05]
["bitfinex","BTCUSD",1717167990284,0.338365,67401.0,67400.0,6e-05]
["bitfinex","BTCUSD",1717167990499,0.148365,67401.0,67400.0,6e-05]
["bitfinex","BTCUSD",1717167991667,0.148355,67406.0,67401.0,0.3054]
["bitfinex","BTCUSD",1717167991936,0.148343,67411.0,67405.0,0.07288895]
["bitfinex","BTCUSD",1717167992147,0.35,67414.0,67406.0,0.14577791]
["bitfinex","BTCUSD",1717167992148,0.04123432,67410.0,67406.0,0.14577791]
["bitfinex","BTCUSD",1717167992359,0.35,67414.0,67406.0,0.14577791]
["bitfinex","BTCUSD",1717167992814,0.25537127,67422.0,67409.0,0.01]
["bitfinex","BTCUSD",1717167992815,0.148324,67420.0,67409.0,0.01]
["bitfinex","BTCUSD",1717167993071,0.0435878,67424.0,67413.0,0.07288895]
["bitfinex","BTCUSD",1717167993072,0.04229421,67419.0,67413.0,0.07288895]
["bitfinex","BTCUSD",1717167993319,0.00402202,67419.0,67415.0,0.01]
["bitfinex","BTCUSD",1717167993530,0.35,67430.0,67416.0,0.14577791]
["bitfinex","BTCUSD",1717167993773,0.35,67430.0,67411.0,0.1979]
["bitfinex","BTCUSD",1717167993774,0.148328,67418.0,67415.0,0.14577791]
["bitfinex","BTCUSD",1717167994195,0.35,67430.0,67415.0,0.14577791]
["bitfinex","BTCUSD",1717167994196,0.148317,67423.0,67415.0,0.14577791]
["bitfinex","BTCUSD",1717167994420,0.35,67430.0,67416.0,0.01]
["bitfinex","BTCUSD",1717167994421,0.14832,67422.0,67416.0,0.01]
["bitfinex","BTCUSD",1717167994665,0.148308,67427.0,67417.0,0.15577791]
["bitfinex","BTCUSD",1717167994890,0.04417048,67426.0,67420.0,0.4984]
["bitfinex","BTCUSD",1717167995124,0.148314,67425.0,67420.0,0.4984]
["bitfinex","BTCUSD",1717167995601,0.00402202,67424.0,67420.0,0.4984]
["bitfinex","BTCUSD",1717167995811,0.148319,67423.0,67420.0,0.4984]
["bitfinex","BTCUSD",1717167996020,0.148319,67423.0,67420.0,0.5014]
["bitfinex","BTCUSD",1717167996218,0.00402202,67422.0,67420.0,0.5014]
["bitfinex","BTCUSD",1717167996336,0.148306,67429.0,67422.0,0.3052]
["bitfinex","BTCUSD",1717167996539,0.148306,67429.0,67423.0,0.01]
["bitfinex","BTCUSD",1717167996739,0.03,67425.0,67422.0,0.45097791]
["bitfinex","BTCUSD",1717167997253,0.03,67425.0,67422.0,0.46097791]
["bitfinex","BTCUSD",1717167997631,0.03,67425.0,67423.0,0.15577791]
["bitfinex","BTCUSD",1717167997831,0.03,67425.0,67424.0,0.01]
["bitfinex","BTCUSD",1717167998204,0.03,67425.0,67424.0,0.15577791]
["bitfinex","BTCUSD",1717167998407,0.1,67438.0,67426.0,0.01]
["bitfinex","BTCUSD",1717167998612,0.04402685,67437.0,67427.0,0.14577791]
["bitfinex","BTCUSD",1717167999158,0.20740256,67441.0,67427.0,0.14577791]
["bitfinex","BTCUSD",1717167999357,0.1,67440.0,67434.0,0.01]
["bitfinex","BTCUSD",1717167999560,0.1,67440.0,67427.0,0.14577791]
["bitfinex","BTCUSD",1717167999561,0.296551,67442.0,67436.0,0.01]
["bitfinex","BTCUSD",1717167999805,0.148286,67437.0,67436.0,0.01]
["bitfinex","BTCUSD",1717168000144,0.153286,67437.0,67436.0,0.01]
["bitfinex","BTCUSD",1717168000322,0.35,67444.0,67434.0,0.01]
["bitfinex","BTCUSD",1717168000323,0.14829,67435.0,67434.0,0.01]
["bitfinex","BTCUSD",1717168001668,0.14829,67435.0,67434.0,0.4946]
["bitfinex","BTCUSD",1717168001892,0.14829,67435.0,67434.0,0.824]
["bitfinex","BTCUSD",1717168002097,0.14829,67435.0,67434.0,0.818]
["bitfinex","BTCUSD",1717168002404,0.14829,67435.0,67434.0,0.821]
["bitfinex","BTCUSD",1717168002405,0.16729,67435.0,67434.0,0.821]
["bitfinex","BTCUSD",1717168002979,0.1713742,67435.0,67434.0,0.82]
["bitfinex","BTCUSD",1717168003389,0.1523742,67435.0,67434.0,0.818]
["bitfinex","BTCUSD",1717168003594,0.16029,67435.0,67434.0,0.819]
["bitfinex","BTCUSD",1717168003795,0.012,67435.0,67434.0,0.96477791]
["bitfinex","BTCUSD",1717168004991,0.148266,67446.0,67445.0,0.01]
["bitfinex","BTCUSD",1717168005166,18.505427,67456.0,67445.0,0.01]
["bitfinex","BTCUSD",1717168005167,18.653671,67456.0,67455.0,0.01]
["bitfinex","BTCUSD",1717168006571,18.687671,67456.0,67455.0,0.013]
["bitfinex","BTCUSD",1717168006975,18.653671,67456.0,67455.0,0.01]
["bitfinex","BTCUSD",1717168007920,18.753671,67456.0,67455.0,0.01]
["bitfinex","BTCUSD",1717168008359,18.762671,67456.0,67455.0,0.001]
["bitfinex","BTCUSD",1717168008786,18.753671,67456.0,67455.0,0.001]
["bitfinex","BTCUSD",1717168008989,18.505427,67456.0,67455.0,0.92997791]
["bitfinex","BTCUSD",1717168009197,18.505427,67456.0,67455.0,0.93497791]
["bitfinex","BTCUSD",1717168009198,18.50940538,67456.0,67455.0,0.93497791]
["bitfinex","BTCUSD",1717168009415,18.50940538,67456.0,67455.0,0.92997791]
["bitfinex","BTCUSD",1717168009597,18.50940538,67456.0,67455.0,0.92897791]
["bitfinex","BTCUSD",1717168009833,18.52240538,67456.0,67455.0,0.92997791]
["bitfinex","BTCUSD",1717168010032,18.50940538,67456.0,67455.0,0.92997791]
["bitfinex","BTCUSD",1717168010473,18.50940538,67456.0,67455.0,0.92897791]
["bitfinex","BTCUSD",1717168011422,18.505427,67456.0,67455.0,0.93497791]
["bitfinex","BTCUSD",1717168011687,18.50931005,67456.0,67455.0,0.93497791]
["bitfinex","BTCUSD",1717168011848,18.50931005,67456.0,67455.0,0.92897791]
["bitfinex","BTCUSD",1717168012063,18.50931005,67456.0,67455.0,0.96897791]
["bitfinex","BTCUSD",1717168012243,18.51131005,67456.0,67455.0,0.96897791]
["bitfinex","BTCUSD",1717168012445,18.50931005,67456.0,67455.0,0.94597791]
["bitfinex","BTCUSD",1717168012645,18.50931005,67456.0,67455.0,0.92897791]
["bitfinex","BTCUSD",1717168013034,18.50931005,67456.0,67455.0,0.92997791]
["bitfinex","BTCUSD",1717168013251,18.50931005,67456.0,67455.0,0.93497791]
["bitfinex","BTCUSD",1717168013457,18.50931005,67456.0,67455.0,0.93397791]
["bitfinex","BTCUSD",1717168013860,18.50931005,67456.0,67455.0,0.95097791]
["bitfinex","BTCUSD",1717168014645,18.50931005,67456.0,67455.0,0.94597791]
["bitfinex","BTCUSD",1717168014847,18.50931005,67456.0,67455.0,1.14387791]
["bitfinex","BTCUSD",1717168015051,18.51131005,67456.0,67455.0,0.96897791]
["bitfinex","BTCUSD",1717168015274,18.61131005,67456.0,67455.0,0.95197791]
["bitfinex","BTCUSD",1717168015509,18.60931005,67456.0,67455.0,0.92897791]
["bitfinex","BTCUSD",1717168015724,18.50931005,67456.0,67455.0,0.93597791]
["bitfinex","BTCUSD",1717168016129,18.50931005,67456.0,67455.0,0.92897791]
["bitfinex","BTCUSD",1717168016473,18.61131005,67456.0,67455.0,0.96897791]
["bitfinex","BTCUSD",1717168016679,18.60931005,67456.0,67455.0,0.94597791]
["bitfinex","BTCUSD",1717168017133,18.60931005,67456.0,67455.0,0.92897791]
["bitfinex","BTCUSD",1717168017374,18.50931005,67456.0,67455.0,0.96597791]
["bitfinex","BTCUSD",1717168017604,18.52679959,67456.0,67455.0,0.96597791]
["bitfinex","BTCUSD",1717168017807,18.62679959,67456.0,67455.0,0.96597791]
["bitfinex","BTCUSD",1717168018235,18.62979959,67456.0,67455.0,1.00297791]
["bitfinex","BTCUSD",1717168018432,18.62679959,67456.0,67455.0,0.96597791]
["bitfinex","BTCUSD",1717168018880,18.62979959,67456.0,67455.0,0.96597791]
["bitfinex","BTCUSD",1717168019294,18.62979959,67456.0,67455.0,1.00297791]
["bitfinex","BTCUSD",1717168019713,18.62679959,67456.0,67455.0,0.96597791]
["bitfinex","BTCUSD",1717168020123,18.62979959,67456.0,67455.0,0.99997791]
["bitfinex","BTCUSD",1717168020329,18.62979959,67456.0,67455.0,0.96297791]
["bitfinex","BTCUSD",1717168020539,18.62979959,67456.0,67455.0,0.98997791]
["bitfinex","BTCUSD",1717168022691,18.52979959,67456.0,67455.0,0.98997791]
["bitfinex","BTCUSD",1717168022897,18.51231005,67456.0,67455.0,0.98997791]
["bitfinex","BTCUSD",1717168024102,18.51231005,67456.0,67455.0,1.08997791]
["bitfinex","BTCUSD",1717168024689,18.51231005,67456.0,67455.0,0.98997791]
["bitfinex","BTCUSD",1717168024894,18.51231005,67456.0,67455.0,1.08997791]
["bitfinex","BTCUSD",1717168025514,18.51231005,67456.0,67455.0,0.98997791]
["bitfinex","BTCUSD",1717168026381,18.51231005,67456.0,67455.0,0.97997791]
["bitfinex","BTCUSD",1717168026586,18.61231005,67456.0,67455.0,0.20677791]
["bitfinex","BTCUSD",1717168026792,18.61231005,67456.0,67455.0,0.21677791]
["bitfinex","BTCUSD",1717168026994,18.61231005,67456.0,67455.0,0.20677791]
["bitfinex","BTCUSD",1717168027220,18.76055405,67456.0,67455.0,0.20677791]
["bitfinex","BTCUSD",1717168027435,18.76055405,67456.0,67455.0,0.21677791]
["bitfinex","BTCUSD",1717168027649,18.76055405,67456.0,67455.0,0.18977791]
["bitfinex","BTCUSD",1717168028087,18.75755405,67456.0,67455.0,0.15577791]
["bitfinex","BTCUSD",1717168028553,18.75955405,67456.0,67455.0,0.17677791]
["bitfinex","BTCUSD",1717168028771,18.75755405,67456.0,67455.0,0.15577791]
["bitfinex","BTCUSD",1717168029202,18.75855405,67456.0,67455.0,0.18277791]
["bitfinex","BTCUSD",1717168029651,18.75855405,67456.0,67455.0,0.16877791]
["bitfinex","BTCUSD",1717168029886,18.75755405,67456.0,67455.0,0.15577791]
["bitfinex","BTCUSD",1717168030107,18.75755405,67456.0,67455.0,0.16577791]
["bitfinex","BTCUSD",1717168030545,18.75955405,67456.0,67455.0,0.18377791]
["bitfinex","BTCUSD",1717168030760,18.61131005,67456.0,67455.0,0.18377791]
["bitfinex","BTCUSD",1717168031001,18.61131005,67456.0,67455.0,0.17377791]
["bitfinex","BTCUSD",1717168031228,18.61131005,67456.0,67455.0,0.16377791]
["bitfinex","BTCUSD",1717168031872,18.60931005,67456.0,67455.0,0.14577791]
["bitfinex","BTCUSD",1717168032116,18.60931005,67456.0,67455.0,0.16577791]
["bitfinex","BTCUSD",1717168032117,18.75755405,67456.0,67455.0,0.16577791]
["bitfinex","BTCUSD",1717168032318,18.61031005,67456.0,67455.0,0.16577791]
["bitfinex","BTCUSD",1717168032577,18.61031005,67456.0,67455.0,0.17277791]
["bitfinex","BTCUSD",1717168033024,18.61031005,67456.0,67455.0,0.16577791]
["bitfinex","BTCUSD",1717168033260,18.51031005,67456.0,67455.0,0.96587791]
["bitfinex","BTCUSD",1717168033461,18.50931005,67456.0,67455.0,0.95987791]
["bitfinex","BTCUSD",1717168033878,18.51031005,67456.0,67455.0,0.96987791]
["bitfinex","BTCUSD",1717168034087,18.51031005,67456.0,67455.0,0.96587791]
["bitfinex","BTCUSD",1717168034293,18.51031005,67456.0,67455.0,0.96987791]
["bitfinex","BTCUSD",1717168034951,18.51031005,67456.0,67455.0,1.06987791]
["bitfinex","BTCUSD",1717168035168,18.51031005,67456.0,67455.0,1.22375717]
["bitfinex","BTCUSD",1717168035367,18.50931005,67456.0,67455.0,1.21375717]
["bitfinex","BTCUSD",1717168035579,18.50931005,67456.0,67455.0,1.33675717]
["bitfinex","BTCUSD",1717168035783,18.51031005,67456.0,67455.0,1.41968994]
["bitfinex","BTCUSD",1717168036011,17.67701005,67456.0,67455.0,1.41968994]
["bitfinex","BTCUSD",1717168036242,17.67701005,67456.0,67455.0,1.42368994]
["bitfinex","BTCUSD",1717168036664,17.67601005,67456.0,67455.0,1.40966065]
["bitfinex","BTCUSD",1717168036879,17.67901005,67456.0,67455.0,1.44666065]
["bitfinex","BTCUSD",1717168037083,17.67901005,67456.0,67455.0,1.48366065]
["bitfinex","BTCUSD",1717168037287,17.67601005,67456.0,67455.0,1.44666065]
["bitfinex","BTCUSD",1717168037523,17.67601005,67456.0,67455.0,1.40966065]
["bitfinex","BTCUSD",1717168039479,17.67901005,67456.0,67455.0,1.29280549]
["bitfinex","BTCUSD",1717168039672,17.67901005,67456.0,67455.0,1.48366202]
["bitfinex","BTCUSD",1717168039879,17.67601005,67456.0,67455.0,1.44666202]
["bitfinex","BTCUSD",1717168040084,17.67601005,67456.0,67455.0,1.40966202]
["bitfinex","BTCUSD",1717168040286,17.67901005,67456.0,67455.0,1.44666202]
["bitfinex","BTCUSD",1717168040488,17.67601005,67456.0,67455.0,1.44666202]
["bitfinex","BTCUSD",1717168040911,17.67901005,67456.0,67455.0,1.44666202]
["bitfinex","BTCUSD",1717168041358,17.67901005,67456.0,67455.0,1.48366202]
["bitfinex","BTCUSD",1717168041564,17.67901005,67456.0,67455.0,1.38366202]
["bitfinex","BTCUSD",1717168041743,17.67901005,67456.0,67455.0,1.24666202]
["bitfinex","BTCUSD",1717168041744,17.67601005,67456.0,67455.0,1.24666202]
["bitfinex","BTCUSD",1717168041943,17.67601005,67456.0,67455.0,1.16973444]
["bitfinex","BTCUSD",1717168042168,17.67601005,67456.0,67455.0,1.14673444]
["bitfinex","BTCUSD",1717168042789,17.67601005,67456.0,67455.0,1.10973444]
["bitfinex","BTCUSD",1717168043100,17.67601005,67456.0,67455.0,0.99287791]
["bitfinex","BTCUSD",1717168043517,17.67901005,67456.0,67455.0,1.02987791]
["bitfinex","BTCUSD",1717168043644,17.67901005,67456.0,67455.0,0.95587791]
["bitfinex","BTCUSD",1717168043854,17.67601005,67456.0,67455.0,0.95587791]
["bitfinex","BTCUSD",1717168044102,17.67601005,67456.0,67455.0,0.99287791]
["bitfinex","BTCUSD",1717168044305,18.31715405,67456.0,67455.0,0.22977791]
["bitfinex","BTCUSD",1717168044479,18.41415405,67456.0,67455.0,0.15577791]
["bitfinex","BTCUSD",1717168045030,18.41415405,67456.0,67455.0,0.19277791]
["bitfinex","BTCUSD",1717168045031,18.41715405,67456.0,67455.0,0.19277791]
["bitfinex","BTCUSD",1717168045208,18.41715405,67456.0,67455.0,0.15577791]
["bitfinex","BTCUSD",1717168045209,18.41415405,67456.0,67455.0,0.15577791]
["bitfinex","BTCUSD",1717168046736,18.41415405,67456.0,67455.0,0.02030473]
["bitfinex","BTCUSD",1717168046942,0.148268,67445.0,67444.0,0.01]
["bitfinex","BTCUSD",1717168047153,0.148282,67439.0,67438.0,0.01]
["bitfinex","BTCUSD",1717168047376,0.248282,67439.0,67438.0,0.15577791]
["bitfinex","BTCUSD",1717168047615,0.25195936,67439.0,67438.0,0.15577791]
["bitfinex","BTCUSD",1717168049036,0.25195936,67439.0,67438.0,0.17777791]
["bitfinex","BTCUSD",1717168049037,0.10567736,67439.0,67438.0,0.17777791]
["bitfinex","BTCUSD",1717168049236,0.00367736,67439.0,67438.0,0.15577791]
["bitfinex","BTCUSD",1717168049403,0.1,67439.0,67438.0,0.15577791]
["bitfinex","BTCUSD",1717168049606,0.1,67439.0,67438.0,0.18977791]
["bitfinex","BTCUSD",1717168049607,0.10367736,67439.0,67438.0,0.18977791]
["bitfinex","BTCUSD",1717168049807,0.10667736,67439.0,67438.0,0.18977791]
["bitfinex","BTCUSD",1717168049993,0.00667736,67439.0,67438.0,1.01507791]
["bitfinex","BTCUSD",1717168050191,0.1,67453.0,67438.0,1.08107791]
["bitfinex","BTCUSD",1717168050387,0.1,67455.0,67438.0,1.08107791]
["bitfinex","BTCUSD",1717168050388,0.1,67455.0,67454.0,0.01]
["bitfinex","BTCUSD",1717168050601,0.1,67455.0,67454.0,0.15577791]
["bitfinex","BTCUSD",1717168051216,17.6901683,67456.0,67455.0,0.01]
["bitfinex","BTCUSD",1717168051434,17.6901683,67456.0,67455.0,0.15577791]
["bitfinex","BTCUSD",1717168052932,17.8384123,67456.0,67455.0,0.15577791]
["bitfinex","BTCUSD",1717168053150,17.9384123,67456.0,67455.0,0.15577791]
["bitfinex","BTCUSD",1717168054049,17.94208763,67456.0,67455.0,0.15577791]
["bitfinex","BTCUSD",1717168054522,17.94208763,67456.0,67455.0,0.01]
["bitfinex","BTCUSD",1717168054788,17.94308763,67456.0,67455.0,0.024]
["bitfinex","BTCUSD",1717168055013,17.94208763,67456.0,67455.0,0.01]
["bitfinex","BTCUSD",1717168055430,17.94208763,67456.0,67455.0,0.014]
["bitfinex","BTCUSD",1717168056231,17.94208763,67456.0,67455.0,0.01]
["bitfinex","BTCUSD",1717168057484,17.95508763,67456.0,67455.0,0.011]
["bitfinex","BTCUSD",1717168057860,17.95508763,67456.0,67455.0,0.015]
["bitfinex","BTCUSD",1717168058062,17.95508763,67456.0,67455.0,0.014]
["bitfinex","BTCUSD",1717168058063,17.94208763,67456.0,67455.0,0.014]
["bitfinex","BTCUSD",1717168058264,0.7768,67455.0,67445.0,0.01]
["bitfinex","BTCUSD",1717168058472,0.346166,67446.0,67445.0,0.004]
["bitfinex","BTCUSD",1717168058647,1.26152396,67446.0,67445.0,0.004]
["bitfinex","BTCUSD",1717168058860,1.06362396,67446.0,67445.0,0.004]
["bitfinex","BTCUSD",1717168059062,1.06727846,67446.0,67445.0,0.004]
["bitfinex","BTCUSD",1717168061256,1.08927846,67446.0,67445.0,0.006]
["bitfinex","BTCUSD",1717168061466,1.08927846,67446.0,67445.0,0.15177791]
["bitfinex","BTCUSD",1717168061467,0.31957846,67446.0,67445.0,0.15177791]
["bitfinex","BTCUSD",1717168061884,0.29757846,67446.0,67445.0,0.14977791]
["bitfinex","BTCUSD",1717168062056,0.30757846,67446.0,67445.0,0.15077791]
["bitfinex","BTCUSD",1717168062261,0.30557846,67446.0,67445.0,0.15077791]
["bitfinex","BTCUSD",1717168062461,0.30557846,67446.0,67445.0,0.15177791]
["bitfinex","BTCUSD",1717168062696,0.30757846,67446.0,67445.0,0.15077791]
["bitfinex","BTCUSD",1717168062837,0.29557846,67446.0,67445.0,0.14977791]
["bitfinex","BTCUSD",1717168063244,0.29557846,67446.0,67445.0,0.15177791]
["bitfinex","BTCUSD",1717168063839,0.29557846,67446.0,67445.0,0.006]
["bitfinex","BTCUSD",1717168064695,0.31757846,67446.0,67445.0,0.006]
["bitfinex","BTCUSD",1717168064868,0.2739205,67446.0,67445.0,0.006]
["bitfinex","BTCUSD",1717168065077,0.2849205,67446.0,67445.0,0.15277791]
["bitfinex","BTCUSD",1717168065273,0.2519205,67446.0,67445.0,0.14977791]
["bitfinex","BTCUSD",1717168065483,0.31427451,67446.0,67445.0,0.14977791]
["bitfinex","BTCUSD",1717168065715,0.32927451,67446.0,67445.0,0.15077791]
["bitfinex","BTCUSD",1717168065882,0.2669205,67446.0,67445.0,0.15077791]
["bitfinex","BTCUSD",1717168066063,0.32727183,67446.0,67445.0,0.005]
["bitfinex","BTCUSD",1717168066267,0.31427183,67446.0,67445.0,0.005]
["bitfinex","BTCUSD",1717168066492,0.32527183,67446.0,67445.0,0.005]
["bitfinex","BTCUSD",1717168066694,0.34727183,67446.0,67445.0,0.007]
["bitfinex","BTCUSD",1717168067648,0.34727183,67446.0,67445.0,0.15277791]
["bitfinex","BTCUSD",1717168068038,0.33627183,67446.0,67445.0,0.15177791]
["bitfinex","BTCUSD",1717168068443,0.34727183,67446.0,67445.0,0.15277791]
["bitfinex","BTCUSD",1717168068665,0.34727183,67446.0,67445.0,0.15177791]
["bitfinex","BTCUSD",1717168068666,0.33627183,67446.0,67445.0,0.15177791]
["bitfinex","BTCUSD",1717168069039,0.33627183,67446.0,67445.0,0.15277791]
["bitfinex","BTCUSD",1717168069040,0.34727183,67446.0,67445.0,0.15277791]
["bitfinex","BTCUSD",1717168069244,0.34350736,67446.0,67445.0,0.15077791]
["bitfinex","BTCUSD",1717168069443,0.35650736,67446.0,67445.0,0.006]
["bitfinex","BTCUSD",1717168070069,0.35650736,67446.0,67445.0,0.005]
["bitfinex","BTCUSD",1717168070070,0.34350736,67446.0,67445.0,0.005]
["bitfinex","BTCUSD",1717168070504,0.36550736,67446.0,67445.0,0.007]
["bitfinex","BTCUSD",1717168070731,1.42854036,67446.0,67445.0,0.007]
["bitfinex","BTCUSD",1717168070941,1.42854036,67446.0,67445.0,0.003]
["bitfinex","BTCUSD",1717168071146,1.59607194,67446.0,67445.0,0.003]
["bitfinex","BTCUSD",1717168071531,1.53038982,67446.0,67445.0,0.003]
["bitfinex","BTCUSD",1717168071995,1.59607194,67446.0,67445.0,0.003]
["bitfinex","BTCUSD",1717168072195,1.59599386,67446.0,67445.0,0.003]
["bitfinex","BTCUSD",1717168072421,1.53038982,67446.0,67445.0,0.003]
["bitfinex","BTCUSD",1717168072682,1.50838982,67446.0,67445.0,0.001]
["bitfinex","BTCUSD",1717168072874,0.148288,67436.0,67435.0,0.004]
["bitfinex","BTCUSD",1717168073069,0.31063933,67436.0,67435.0,0.004]
["bitfinex","BTCUSD",1717168073273,0.31411753,67436.0,67435.0,0.004]
["bitfinex","BTCUSD",1717168075196,0.31411753,67436.0,67435.0,0.00394363]
["bitfinex","BTCUSD",1717168075994,0.31611753,67436.0,67435.0,0.02394363]
["bitfinex","BTCUSD",1717168076423,0.31411753,67436.0,67435.0,0.00394363]
["bitfinex","BTCUSD",1717168076619,0.16982953,67436.0,67425.0,0.00394363]
["bitfinex","BTCUSD",1717168076955,0.16982953,67436.0,67418.0,0.3275]
["bitfinex","BTCUSD",1717168076956,0.148308,67427.0,67426.0,0.14577791]
["bitfinex","BTCUSD",1717168077195,0.148312,67425.0,67424.0,0.00394363]
["bitfinex","BTCUSD",1717168077424,0.148315,67424.0,67423.0,0.00394363]
["bitfinex","BTCUSD",1717168077669,0.31412225,67424.0,67423.0,0.14577791]
["bitfinex","BTCUSD",1717168077887,0.31412225,67424.0,67408.0,0.3006]
["bitfinex","BTCUSD",1717168077888,0.148323,67420.0,67419.0,0.00394363]
["bitfinex","BTCUSD",1717168078101,0.148323,67420.0,67419.0,0.14972154]
["bitfinex","BTCUSD",1717168078102,0.31067433,67420.0,67419.0,0.14972154]
["bitfinex","BTCUSD",1717168078544,0.31413025,67420.0,67419.0,0.14972154]
["bitfinex","BTCUSD",1717168079651,0.31413025,67420.0,67411.0,0.463]
["bitfinex","BTCUSD",1717168079652,0.148341,67412.0,67411.0,0.463]
["bitfinex","BTCUSD",1717168079883,0.148341,67412.0,67403.0,0.00394363]
["bitfinex","BTCUSD",1717168079884,0.06222925,67412.0,67403.0,0.00394363]
["bitfinex","BTCUSD",1717168080122,0.148356,67405.0,67404.0,0.00394363]
["bitfinex","BTCUSD",1717168080340,0.31058525,67405.0,67404.0,0.00394363]
["bitfinex","BTCUSD",1717168080566,0.248356,67405.0,67404.0,0.00394363]
["bitfinex","BTCUSD",1717168080792,0.96965821,67405.0,67400.0,0.00400363]
["bitfinex","BTCUSD",1717168080994,0.148365,67401.0,67400.0,6e-05]
["bitfinex","BTCUSD",1717168081207,0.248365,67401.0,67400.0,0.00400363]
["bitfinex","BTCUSD",1717168081434,0.31622321,67401.0,67400.0,0.00400363]
["bitfinex","BTCUSD",1717168082079,0.31622321,67401.0,67400.0,6e-05]
["bitfinex","BTCUSD",1717168082289,0.31622321,67401.0,67400.0,0.00400363]
["bitfinex","BTCUSD",1717168082496,0.25177268,67401.0,67400.0,0.00400363]
["bitfinex","BTCUSD",1717168084033,0.26977268,67401.0,67400.0,0.00500363]
["bitfinex","BTCUSD",1717168084653,0.26077268,67401.0,67400.0,0.00500363]
["bitfinex","BTCUSD",1717168085062,0.27877268,67401.0,67400.0,0.00600363]
["bitfinex","BTCUSD",1717168085460,0.26077268,67401.0,67400.0,0.00500363]
["bitfinex","BTCUSD",1717168085676,0.26077268,67401.0,67400.0,0.15078154]
["bitfinex","BTCUSD",1717168085879,0.25177268,67401.0,67400.0,0.44978154]
["bitfinex","BTCUSD",1717168086084,0.25177268,67401.0,67400.0,0.93918154]
["bitfinex","BTCUSD",1717168086438,0.247865,67401.0,67400.0,0.93918154]
["bitfinex","BTCUSD",1717168086647,0.25122324,67401.0,67400.0,0.93918154]
["bitfinex","BTCUSD",1717168087052,0.12135824,67401.0,67400.0,0.94018154]
["bitfinex","BTCUSD",1717168087248,0.16972324,67401.0,67400.0,0.94018154]
["bitfinex","BTCUSD",1717168087524,0.26972324,67401.0,67400.0,0.94018154]
["bitfinex","BTCUSD",1717168087697,0.25172324,67401.0,67400.0,0.93918154]
["bitfinex","BTCUSD",1717168087853,0.26072324,67401.0,67400.0,0.94018154]
["bitfinex","BTCUSD",1717168088262,0.25172324,67401.0,67400.0,0.93918154]
["bitfinex","BTCUSD",1717168088474,0.25172324,67401.0,67400.0,0.14978154]
["bitfinex","BTCUSD",1717168088675,0.26972324,67401.0,67400.0,0.15078154]
["bitfinex","BTCUSD",1717168088880,0.12335824,67401.0,67400.0,0.17078154]
["bitfinex","BTCUSD",1717168089086,0.12335824,67401.0,67400.0,0.15078154]
["bitfinex","BTCUSD",1717168089087,0.12135824,67401.0,67400.0,0.15078154]
["bitfinex","BTCUSD",1717168089490,0.13035824,67401.0,67400.0,0.15178154]
["bitfinex","BTCUSD",1717168090093,0.14810806,67401.0,67400.0,0.15178154]
["bitfinex","BTCUSD",1717168090766,0.13010806,67401.0,67400.0,0.15078154]
["bitfinex","BTCUSD",1717168091174,0.13110806,67401.0,67400.0,0.15978154]
["bitfinex","BTCUSD",1717168091865,0.13110806,67401.0,67400.0,0.15878154]
["bitfinex","BTCUSD",1717168091866,0.12210806,67401.0,67400.0,0.15878154]
["bitfinex","BTCUSD",1717168092498,0.02210806,67401.0,67400.0,0.15878154]
["bitfinex","BTCUSD",1717168092706,0.01874982,67401.0,67400.0,0.15878154]
["bitfinex","BTCUSD",1717168093155,0.00433902,67401.0,67400.0,0.35668154]
["bitfinex","BTCUSD",1717168093363,0.00433902,67401.0,67400.0,1.10778154]
["bitfinex","BTCUSD",1717168093565,0.624326,67419.0,67418.0,0.00394363]
["bitfinex","BTCUSD",1717168093769,0.148326,67419.0,67418.0,0.00394363]
["bitfinex","BTCUSD",1717168093942,0.16971754,67419.0,67418.0,0.00394363]
["bitfinex","BTCUSD",1717168094573,0.26971754,67419.0,67418.0,0.00394363]
["bitfinex","BTCUSD",1717168094786,0.2959997,67419.0,67418.0,0.00594363]
["bitfinex","BTCUSD",1717168094938,0.3309997,67419.0,67418.0,0.00594363]
["bitfinex","BTCUSD",1717168095301,0.2959997,67419.0,67418.0,0.00394363]
["bitfinex","BTCUSD",1717168095911,0.2959997,67419.0,67418.0,0.00494363]
["bitfinex","BTCUSD",1717168096124,0.2989997,67419.0,67418.0,0.00494363]
["bitfinex","BTCUSD",1717168096325,0.26971754,67419.0,67418.0,0.00394363]
["bitfinex","BTCUSD",1717168096526,0.26971754,67419.0,67418.0,0.14972154]
["bitfinex","BTCUSD",1717168096760,0.26971754,67419.0,67418.0,0.15072154]
["bitfinex","BTCUSD",1717168096964,0.29437688,67419.0,67418.0,0.15272154]
["bitfinex","BTCUSD",1717168097252,0.29771754,67419.0,67418.0,0.15272154]
["bitfinex","BTCUSD",1717168097458,0.26971754,67419.0,67418.0,0.15072154]
["bitfinex","BTCUSD",1717168097842,0.29071754,67419.0,67418.0,0.15272154]
["bitfinex","BTCUSD",1717168098074,0.29071754,67419.0,67418.0,0.15172154]
["bitfinex","BTCUSD",1717168098489,0.28471754,67419.0,67418.0,0.15172154]
["bitfinex","BTCUSD",1717168098739,0.30671754,67419.0,67418.0,0.15172154]
["bitfinex","BTCUSD",1717168098914,0.04339154,67419.0,67418.0,0.15172154]
["bitfinex","BTCUSD",1717168099141,0.05939154,67419.0,67418.0,0.15272154]
["bitfinex","BTCUSD",1717168099344,0.05605088,67419.0,67418.0,0.15272154]
["bitfinex","BTCUSD",1717168100007,0.04005088,67419.0,67418.0,0.15172154]
["bitfinex","BTCUSD",1717168100209,0.01805088,67419.0,67418.0,0.14972154]
["bitfinex","BTCUSD",1717168100481,0.1,67425.0,67418.0,0.14972154]
["bitfinex","BTCUSD",1717168100700,0.1,67425.0,67424.0,0.00394363]
["bitfinex","BTCUSD",1717168100988,0.1,67425.0,67424.0,0.14972154]
["bitfinex","BTCUSD",1717168101653,0.248302,67430.0,67429.0,0.00394363]
["bitfinex","BTCUSD",1717168101780,0.248302,67430.0,67429.0,0.14972154]
["bitfinex","BTCUSD",1717168102377,0.26650065,67430.0,67429.0,0.14972154]
["bitfinex","BTCUSD",1717168102584,0.26550065,67430.0,67429.0,0.14972154]
["bitfinex","BTCUSD",1717168102782,0.26550065,67430.0,67429.0,0.15372154]
["bitfinex","BTCUSD",1717168103209,1.07530065,67430.0,67429.0,0.004]
["bitfinex","BTCUSD",1717168103418,1.07530065,67430.0,67429.0,0.00794363]
["bitfinex","BTCUSD",1717168103623,0.148315,67424.0,67423.0,0.00394363]
["bitfinex","BTCUSD",1717168103838,0.14833,67417.0,67416.0,0.01862382]
["bitfinex","BTCUSD",1717168104090,0.14833,67417.0,67416.0,0.16440173]
["bitfinex","BTCUSD",1717168104326,0.14833,67417.0,67416.0,0.14972154]
["bitfinex","BTCUSD",1717168104514,0.14833,67417.0,67416.0,0.14577791]
["bitfinex","BTCUSD",1717168104717,0.24833,67417.0,67416.0,0.14972154]
["bitfinex","BTCUSD",1717168105092,0.25133,67417.0,67416.0,0.17172154]
["bitfinex","BTCUSD",1717168105294,1.04903,67417.0,67416.0,0.17172154]
["bitfinex","BTCUSD",1717168105494,1.10462751,67417.0,67416.0,0.022]
["bitfinex","BTCUSD",1717168105709,0.148339,67413.0,67412.0,0.00394363]
["bitfinex","BTCUSD",1717168105911,0.1548,67431.0,67412.0,0.14577791]
["bitfinex","BTCUSD",1717168106107,0.001,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717168106777,0.445991,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717168107548,0.148352,67407.0,67406.0,0.1]
["bitfinex","BTCUSD",1717168107761,0.148352,67407.0,67406.0,0.24577791]
["bitfinex","BTCUSD",1717168107930,0.248352,67407.0,67406.0,0.1]
["bitfinex","BTCUSD",1717168108354,0.25169891,67407.0,67406.0,0.10394363]
["bitfinex","BTCUSD",1717168108574,0.148354,67406.0,67405.0,0.1]
["bitfinex","BTCUSD",1717168108803,1.028554,67406.0,67405.0,0.1]
["bitfinex","BTCUSD",1717168109025,1.03190091,67406.0,67405.0,0.1]
["bitfinex","BTCUSD",1717168109683,0.148365,67401.0,67398.0,0.1]
["bitfinex","BTCUSD",1717168109891,0.148365,67401.0,67400.0,0.10006]
["bitfinex","BTCUSD",1717168109892,0.248365,67401.0,67400.0,0.10006]
["bitfinex","BTCUSD",1717168110103,0.25168521,67401.0,67400.0,6e-05]
["bitfinex","BTCUSD",1717168111606,0.148367,67400.0,67399.0,0.1]
["bitfinex","BTCUSD",1717168111827,0.248367,67400.0,67399.0,0.1]
["bitfinex","BTCUSD",1717168112047,0.148381,67394.0,67393.0,0.1]
["bitfinex","BTCUSD",1717168112250,0.248381,67394.0,67393.0,0.24577791]
["bitfinex","BTCUSD",1717168112463,0.148392,67389.0,67388.0,0.01468019]
["bitfinex","BTCUSD",1717168112667,0.148392,67389.0,67378.0,0.35705972]
["bitfinex","BTCUSD",1717168112668,0.14628745,67379.0,67377.0,0.012537]
["bitfinex","BTCUSD",1717168112842,0.47392021,67378.0,67371.0,0.1]
["bitfinex","BTCUSD",1717168113063,0.47392021,67378.0,67370.0,0.10857]
["bitfinex","BTCUSD",1717168113064,0.148431,67371.0,67370.0,0.10857]
["bitfinex","BTCUSD",1717168113362,0.25174629,67371.0,67370.0,0.00857]
["bitfinex","BTCUSD",1717168113516,0.148434,67370.0,67369.0,0.10857]
["bitfinex","BTCUSD",1717168113689,0.248434,67370.0,67369.0,0.10857]
["bitfinex","BTCUSD",1717168113898,0.25171878,67370.0,67369.0,0.10857]
["bitfinex","BTCUSD",1717168114106,0.25171878,67370.0,67369.0,0.11251363]
["bitfinex","BTCUSD",1717168114925,0.25171878,67370.0,67369.0,0.10857]
["bitfinex","BTCUSD",1717168115136,0.25171878,67370.0,67369.0,0.11251363]
["bitfinex","BTCUSD",1717168115772,0.25171878,67370.0,67369.0,0.25829154]
["bitfinex","BTCUSD",1717168116254,0.248434,67370.0,67369.0,0.25829154]
["bitfinex","BTCUSD",1717168116454,0.25164895,67370.0,67369.0,0.25829154]
["bitfinex","BTCUSD",1717168116843,0.26964895,67370.0,67369.0,0.26029154]
["bitfinex","BTCUSD",1717168117226,0.25164895,67370.0,67369.0,0.25829154]
["bitfinex","BTCUSD",1717168117692,0.26464895,67370.0,67369.0,0.25829154]
["bitfinex","BTCUSD",1717168119213,0.26464895,67370.0,67369.0,0.26029154]
["bitfinex","BTCUSD",1717168119644,0.25164895,67370.0,67369.0,0.25829154]
["bitfinex","BTCUSD",1717168119852,0.25264895,67370.0,67369.0,0.26329154]
["bitfinex","BTCUSD",1717168120008,0.25464895,67370.0,67369.0,0.26329154]
["bitfinex","BTCUSD",1717168120225,0.25364895,67370.0,67369.0,0.25829154]
["bitfinex","BTCUSD",1717168120433,0.25164895,67370.0,67369.0,0.25829154]
["bitfinex","BTCUSD",1717168120634,0.15164895,67370.0,67369.0,0.26029154]
["bitfinex","BTCUSD",1717168120834,0.15364895,67370.0,67369.0,0.26029154]
["bitfinex","BTCUSD",1717168121044,0.15364895,67370.0,67369.0,0.25829154]
["bitfinex","BTCUSD",1717168121045,0.150434,67370.0,67369.0,0.25829154]
["bitfinex","BTCUSD",1717168122250,0.148434,67370.0,67369.0,0.25829154]
["bitfinex","BTCUSD",1717168122462,0.148434,67370.0,67369.0,0.56859154]
["bitfinex","BTCUSD",1717168122463,0.16652825,67370.0,67369.0,0.56859154]
["bitfinex","BTCUSD",1717168122675,0.16952825,67370.0,67369.0,0.57359154]
["bitfinex","BTCUSD",1717168122882,0.16952825,67370.0,67369.0,0.56859154]
["bitfinex","BTCUSD",1717168123086,0.16652825,67370.0,67369.0,0.56859154]
["bitfinex","BTCUSD",1717168123297,0.16652825,67370.0,67369.0,0.56959154]
["bitfinex","BTCUSD",1717168123559,0.16752825,67370.0,67369.0,0.56959154]
["bitfinex","BTCUSD",1717168123771,0.01909425,67370.0,67369.0,0.56859154]
["bitfinex","BTCUSD",1717168123968,0.01909425,67370.0,67369.0,0.57359154]
["bitfinex","BTCUSD",1717168124411,0.01809425,67370.0,67369.0,0.25829154]
["bitfinex","BTCUSD",1717168124591,0.4834,67375.0,67374.0,0.1]
["bitfinex","BTCUSD",1717168124810,0.5834,67375.0,67374.0,0.24972154]
["bitfinex","BTCUSD",1717168124940,0.73504376,67375.0,67374.0,0.24972154]
["bitfinex","BTCUSD",1717168125142,0.25164376,67375.0,67374.0,0.24972154]
["bitfinex","BTCUSD",1717168126934,0.28364376,67375.0,67374.0,0.25172154]
["bitfinex","BTCUSD",1717168129772,0.28164376,67375.0,67374.0,0.25172154]
["bitfinex","BTCUSD",1717168129996,0.28164376,67375.0,67374.0,1.23672154]
["bitfinex","BTCUSD",1717168129997,0.03522076,67375.0,67374.0,1.23672154]
["bitfinex","BTCUSD",1717168130421,0.03522076,67375.0,67374.0,1.13277791]
["bitfinex","BTCUSD",1717168130422,0.032,67375.0,67374.0,1.13277791]
["bitfinex","BTCUSD",1717168130630,0.032,67375.0,67374.0,1.23672154]
["bitfinex","BTCUSD",1717168130845,0.73410272,67393.0,67374.0,1.23472154]
["bitfinex","BTCUSD",1717168131058,0.76063138,67393.0,67392.0,0.10394363]
["bitfinex","BTCUSD",1717168131266,0.32329766,67393.0,67392.0,0.1]
["bitfinex","BTCUSD",1717168131471,0.47168066,67393.0,67392.0,0.1]
["bitfinex","BTCUSD",1717168132212,0.57168066,67393.0,67392.0,0.1]
["bitfinex","BTCUSD",1717168132412,0.57168066,67393.0,67392.0,0.10394363]
["bitfinex","BTCUSD",1717168132611,0.27491166,67393.0,67392.0,0.10394363]
["bitfinex","BTCUSD",1717168133180,0.27491166,67393.0,67392.0,0.24972154]
["bitfinex","BTCUSD",1717168133181,0.248383,67393.0,67392.0,0.24972154]
["bitfinex","BTCUSD",1717168133392,0.29137818,67393.0,67392.0,0.24972154]
["bitfinex","BTCUSD",1717168133856,0.26637818,67393.0,67392.0,0.24972154]
["bitfinex","BTCUSD",1717168134057,0.28537818,67393.0,67392.0,0.25172154]
["bitfinex","BTCUSD",1717168134262,0.30437818,67393.0,67392.0,0.25172154]
["bitfinex","BTCUSD",1717168135354,0.05599518,67393.0,67392.0,1.04062154]
["bitfinex","BTCUSD",1717168135574,0.038,67393.0,67392.0,1.04062154]
["bitfinex","BTCUSD",1717168136229,0.019,67393.0,67392.0,1.04062154]
["bitfinex","BTCUSD",1717168136609,0.02,67393.0,67392.0,1.04062154]
["bitfinex","BTCUSD",1717168137045,0.001,67393.0,67392.0,1.03862154]
["bitfinex","BTCUSD",1717168137481,0.149383,67393.0,67392.0,1.04262154]
["bitfinex","BTCUSD",1717168137698,0.1526011,67393.0,67392.0,1.04262154]
["bitfinex","BTCUSD",1717168138605,0.1743011,67393.0,67392.0,1.04262154]
["bitfinex","BTCUSD",1717168139788,0.1743011,67393.0,67392.0,0.25372154]
["bitfinex","BTCUSD",1717168141281,0.4710671,67393.0,67392.0,0.004]
["bitfinex","BTCUSD",1717168141497,0.5710671,67393.0,67392.0,0.004]
["bitfinex","BTCUSD",1717168141717,0.148396,67387.0,67386.0,0.1]
["bitfinex","BTCUSD",1717168141932,0.148396,67387.0,67386.0,0.24577791]
["bitfinex","BTCUSD",1717168141933,0.248396,67387.0,67386.0,0.24577791]
["bitfinex","BTCUSD",1717168142158,0.2936623,67387.0,67386.0,0.24577791]
["bitfinex","BTCUSD",1717168142396,0.2936623,67387.0,67386.0,0.1]
["bitfinex","BTCUSD",1717168143262,1.0971623,67387.0,67386.0,0.1]
["bitfinex","BTCUSD",1717168143524,0.2936623,67387.0,67386.0,0.10394363]
["bitfinex","BTCUSD",1717168143775,0.2936623,67387.0,67386.0,1.04110354]
["bitfinex","BTCUSD",1717168144234,0.258396,67387.0,67386.0,0.24940354]
["bitfinex","BTCUSD",1717168144574,0.258396,67387.0,67386.0,0.099682]
["bitfinex","BTCUSD",1717168144812,0.25165653,67387.0,67386.0,0.10362563]
["bitfinex","BTCUSD",1717168145027,0.25165653,67387.0,67386.0,0.10462563]
["bitfinex","BTCUSD",1717168145028,0.3039677,67387.0,67386.0,0.10462563]
["bitfinex","BTCUSD",1717168145900,0.32172181,67387.0,67386.0,0.10462563]
["bitfinex","BTCUSD",1717168146327,0.33172181,67387.0,67386.0,0.100682]
["bitfinex","BTCUSD",1717168146981,0.33172181,67387.0,67386.0,0.10462563]
["bitfinex","BTCUSD",1717168147759,0.33172181,67387.0,67386.0,0.100682]
["bitfinex","BTCUSD",1717168147933,0.62851481,67387.0,67386.0,0.100682]
["bitfinex","BTCUSD",1717168148109,0.1484,67385.0,67384.0,0.099682]
["bitfinex","BTCUSD",1717168148310,0.1484,67385.0,67381.0,0.00394363]
["bitfinex","BTCUSD",1717168148311,0.148403,67384.0,67383.0,0.099682]
["bitfinex","BTCUSD",1717168148521,0.29071417,67384.0,67383.0,0.099682]
["bitfinex","BTCUSD",1717168148737,0.29398265,67384.0,67383.0,0.099682]
["bitfinex","BTCUSD",1717168149548,0.14557965,67384.0,67382.0,0.09573837]
["bitfinex","BTCUSD",1717168149884,0.15167148,67384.0,67383.0,0.09573837]
["bitfinex","BTCUSD",1717168150089,0.29494643,67384.0,67383.0,0.09573837]
["bitfinex","BTCUSD",1717168150517,0.29494643,67384.0,67383.0,0.09773837]
["bitfinex","BTCUSD",1717168150518,0.31294643,67384.0,67383.0,0.09773837]
["bitfinex","BTCUSD",1717168150717,0.29594643,67384.0,67383.0,0.09573837]
["bitfinex","BTCUSD",1717168150921,0.29494643,67384.0,67383.0,0.09573837]
["bitfinex","BTCUSD",1717168151148,0.31194643,67384.0,67383.0,0.09573837]
["bitfinex","BTCUSD",1717168151367,0.29494643,67384.0,67383.0,0.09573837]
["bitfinex","BTCUSD",1717168151626,0.29494643,67384.0,67383.0,0.099682]
["bitfinex","BTCUSD",1717168151873,0.31294643,67384.0,67383.0,0.101682]
["bitfinex","BTCUSD",1717168152362,0.33194643,67384.0,67383.0,0.101682]
["bitfinex","BTCUSD",1717168156792,0.33194643,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1717168157160,0.33194643,67384.0,67383.0,0.09773837]
["bitfinex","BTCUSD",1717168157278,0.33194643,67384.0,67383.0,0.101682]
["bitfinex","BTCUSD",1717168157488,0.33194643,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1717168157681,0.62875243,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1717168157884,0.58547748,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1717168158091,0.6318003,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1717168158493,0.67567514,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1717168158695,0.6318003,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1717168158915,0.69760768,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1717168159120,0.6318003,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1717168159562,0.69761386,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1717168159766,0.69761386,67384.0,67383.0,0.09773837]
["bitfinex","BTCUSD",1717168159966,0.6318003,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1717168160191,0.6318003,67384.0,67373.0,0.09573837]
["bitfinex","BTCUSD",1717168160192,0.2304838,67384.0,67373.0,0.09573837]
["bitfinex","BTCUSD",1717168160393,0.148434,67370.0,67369.0,0.108252]
["bitfinex","BTCUSD",1717168160613,0.19475682,67370.0,67369.0,0.108252]
["bitfinex","BTCUSD",1717168160830,0.19797719,67370.0,67369.0,0.108252]
["bitfinex","BTCUSD",1717168161040,0.19797719,67370.0,67369.0,0.32691886]
["bitfinex","BTCUSD",1717168161487,0.15165437,67370.0,67369.0,0.32691886]
["bitfinex","BTCUSD",1717168161680,0.19872415,67370.0,67369.0,0.25402991]
["bitfinex","BTCUSD",1717168161925,0.19550378,67370.0,67369.0,0.25402991]
["bitfinex","BTCUSD",1717168162094,0.15265437,67370.0,67369.0,0.26702991]
["bitfinex","BTCUSD",1717168162516,0.19716362,67370.0,67369.0,0.26702991]
["bitfinex","BTCUSD",1717168162918,0.15265437,67370.0,67369.0,0.26702991]
["bitfinex","BTCUSD",1717168163434,0.149434,67370.0,67369.0,0.26702991]
["bitfinex","BTCUSD",1717168163596,0.19480426,67370.0,67369.0,0.26702991]
["bitfinex","BTCUSD",1717168163840,0.148434,67370.0,67369.0,0.32691886]
["bitfinex","BTCUSD",1717168164018,0.149434,67370.0,67369.0,0.33891886]
["bitfinex","BTCUSD",1717168164403,0.150434,67370.0,67369.0,0.32691886]
["bitfinex","BTCUSD",1717168164577,0.150434,67370.0,67369.0,0.33891886]
["bitfinex","BTCUSD",1717168164781,0.151434,67370.0,67369.0,0.33891886]
["bitfinex","BTCUSD",1717168164990,0.148434,67370.0,67369.0,0.65251886]
["bitfinex","BTCUSD",1717168165400,0.157434,67370.0,67369.0,0.65351886]
["bitfinex","BTCUSD",1717168166053,0.167434,67370.0,67369.0,0.65351886]
["bitfinex","BTCUSD",1717168168007,0.21203448,67370.0,67369.0,0.65351886]
["bitfinex","BTCUSD",1717168168789,0.21038111,67370.0,67369.0,0.65351886]
["bitfinex","BTCUSD",1717168169612,0.21038111,67370.0,67369.0,0.25502991]
["bitfinex","BTCUSD",1717168170018,0.21359509,67370.0,67369.0,0.25502991]
["bitfinex","BTCUSD",1717168170186,0.22780128,67370.0,67369.0,0.25502991]
["bitfinex","BTCUSD",1717168170364,0.23101526,67370.0,67369.0,0.25502991]
["bitfinex","BTCUSD",1717168171549,0.23101526,67370.0,67369.0,0.10530837]
["bitfinex","BTCUSD",1717168171722,0.23101526,67370.0,67369.0,0.109252]
["bitfinex","BTCUSD",1717168171723,0.55241526,67370.0,67369.0,0.109252]
["bitfinex","BTCUSD",1717168171926,0.23101526,67370.0,67369.0,0.109252]
["bitfinex","BTCUSD",1717168172102,0.23132343,67370.0,67369.0,0.109252]
["bitfinex","BTCUSD",1717168172763,0.23132343,67370.0,67369.0,0.25502991]
["bitfinex","BTCUSD",1717168173394,0.22810945,67370.0,67369.0,0.25502991]
["bitfinex","BTCUSD",1717168173610,0.22810945,67370.0,67369.0,0.72292991]
["bitfinex","BTCUSD",1717168173815,0.23132343,67370.0,67369.0,0.72292991]
["bitfinex","BTCUSD",1717168174049,0.18285417,67370.0,67369.0,0.72292991]
["bitfinex","BTCUSD",1717168174222,0.23272606,67370.0,67369.0,0.72292991]
["bitfinex","BTCUSD",1717168174400,0.18285417,67370.0,67369.0,0.72292991]
["bitfinex","BTCUSD",1717168174610,0.03642017,67370.0,67369.0,0.72292991]
["bitfinex","BTCUSD",1717168175016,0.019,67370.0,67369.0,0.72292991]
["bitfinex","BTCUSD",1717168175245,0.019,67370.0,67369.0,1.05262991]
["bitfinex","BTCUSD",1717168175628,0.01,67370.0,67369.0,1.05162991]
["bitfinex","BTCUSD",1717168175829,0.14842,67377.0,67376.0,0.099682]
["bitfinex","BTCUSD",1717168176028,0.14842,67377.0,67376.0,0.2601401]
["bitfinex","BTCUSD",1717168176231,0.15163578,67377.0,67376.0,0.2601401]
["bitfinex","BTCUSD",1717168176435,0.14842,67377.0,67376.0,0.2601401]
["bitfinex","BTCUSD",1717168176631,0.15163578,67377.0,67376.0,0.2601401]
["bitfinex","BTCUSD",1717168176855,0.16969909,67377.0,67376.0,0.2601401]
["bitfinex","BTCUSD",1717168177062,0.20924191,67377.0,67376.0,0.2601401]
["bitfinex","BTCUSD",1717168177474,0.17169909,67377.0,67376.0,0.2601401]
["bitfinex","BTCUSD",1717168178260,0.0438959,67391.0,67389.0,0.099682]
["bitfinex","BTCUSD",1717168178467,0.10973975,67397.0,67376.0,0.1604581]
["bitfinex","BTCUSD",1717168178468,0.148376,67397.0,67396.0,0.077982]
["bitfinex","BTCUSD",1717168178803,0.03714743,67397.0,67396.0,0.22375991]
["bitfinex","BTCUSD",1717168179064,0.148368,67400.0,67396.0,0.22375991]
["bitfinex","BTCUSD",1717168179270,0.148368,67400.0,67399.0,0.077982]
["bitfinex","BTCUSD",1717168179476,0.148368,67400.0,67399.0,0.22375991]
["bitfinex","BTCUSD",1717168181468,0.16659181,67400.0,67399.0,0.22375991]
["bitfinex","BTCUSD",1717168181870,0.16659181,67400.0,67399.0,0.71145991]
["bitfinex","BTCUSD",1717168182339,0.16659181,67400.0,67399.0,0.90935991]
["bitfinex","BTCUSD",1717168182475,0.1,67408.0,67406.0,0.07403837]
["bitfinex","BTCUSD",1717168182675,0.04392042,67414.0,67411.0,0.07403837]
["bitfinex","BTCUSD",1717168182676,0.445024,67412.0,67411.0,0.07403837]
["bitfinex","BTCUSD",1717168182875,0.1784486,67412.0,67399.0,0.07703837]
["bitfinex","BTCUSD",1717168183079,0.1,67413.0,67399.0,0.003]
["bitfinex","BTCUSD",1717168183080,0.148367,67400.0,67399.0,0.003]
["bitfinex","BTCUSD",1717168183283,0.04392042,67408.0,67394.0,0.07403837]
["bitfinex","BTCUSD",1717168183284,0.927278,67395.0,67394.0,0.07403837]
["bitfinex","BTCUSD",1717168183486,0.95940896,67395.0,67394.0,0.04700508]
["bitfinex","BTCUSD",1717168183687,1.05940896,67395.0,67394.0,0.04700508]
["bitfinex","BTCUSD",1717168183888,0.91103096,67395.0,67394.0,0.04700508]
["bitfinex","BTCUSD",1717168184115,1.1252896,67395.0,67394.0,0.04700508]
["bitfinex","BTCUSD",1717168184948,1.05940896,67395.0,67394.0,0.04700508]
["bitfinex","BTCUSD",1717168185324,1.35616596,67395.0,67394.0,0.04700508]
["bitfinex","BTCUSD",1717168185878,0.148389,67390.0,67389.0,0.04700508]
["bitfinex","BTCUSD",1717168186086,0.32442143,67390.0,67389.0,0.04700508]
["bitfinex","BTCUSD",1717168186447,0.62120043,67390.0,67389.0,0.04700508]
["bitfinex","BTCUSD",1717168186886,0.47583425,67390.0,67386.0,0.04700508]
["bitfinex","BTCUSD",1717168187091,0.148396,67387.0,67386.0,0.05094871]
["bitfinex","BTCUSD",1717168187696,0.15141882,67387.0,67386.0,0.05094871]
["bitfinex","BTCUSD",1717168189440,0.15641882,67387.0,67386.0,0.05094871]
["bitfinex","BTCUSD",1717168190143,0.16241882,67387.0,67386.0,0.05094871]
["bitfinex","BTCUSD",1717168190378,0.16241882,67387.0,67386.0,0.19672662]
["bitfinex","BTCUSD",1717168196915,0.16241882,67387.0,67386.0,0.66982662]
["bitfinex","BTCUSD",1717168197139,0.18005473,67387.0,67386.0,0.66982662]
["bitfinex","BTCUSD",1717168197311,0.18005473,67387.0,67386.0,1.18312662]
["bitfinex","BTCUSD",1717168197312,0.02863591,67387.0,67386.0,1.18312662]
["bitfinex","BTCUSD",1717168197522,0.03166747,67387.0,67386.0,1.18312662]
["bitfinex","BTCUSD",1717168197906,0.02863591,67387.0,67386.0,1.18312662]
["bitfinex","BTCUSD",1717168198111,0.011,67387.0,67386.0,1.18312662]
["bitfinex","BTCUSD",1717168198265,0.011,67387.0,67386.0,1.28312662]
["bitfinex","BTCUSD",1717168198462,0.011,67387.0,67386.0,1.38312662]
["bitfinex","BTCUSD",1717168198463,0.01403156,67387.0,67386.0,1.38312662]
["bitfinex","BTCUSD",1717168198667,0.011,67387.0,67386.0,1.38312662]
["bitfinex","BTCUSD",1717168199521,1.0,67390.0,67389.0,1.00140508]
["bitfinex","BTCUSD",1717168199843,1.0,67390.0,67389.0,1.16580681]
["bitfinex","BTCUSD",1717168200055,1.0,67390.0,67389.0,1.18880681]
["bitfinex","BTCUSD",1717168200879,1.0,67390.0,67389.0,1.08880681]
["bitfinex","BTCUSD",1717168201083,1.0,67390.0,67389.0,0.96580681]
["bitfinex","BTCUSD",1717168201226,1.0,67390.0,67389.0,1.16370681]
["bitfinex","BTCUSD",1717168201430,1.0,67390.0,67389.0,1.36370681]
["bitfinex","BTCUSD",1717168202011,1.0,67390.0,67389.0,1.26370681]
["bitfinex","BTCUSD",1717168203058,1.006,67390.0,67389.0,1.30070681]
["bitfinex","BTCUSD",1717168203331,1.004,67390.0,67389.0,1.26370681]
["bitfinex","BTCUSD",1717168203536,1.00306621,67390.0,67389.0,1.26370681]
["bitfinex","BTCUSD",1717168203735,1.00506621,67390.0,67389.0,1.20070681]
["bitfinex","BTCUSD",1717168203940,1.00906621,67390.0,67389.0,1.20070681]
["bitfinex","BTCUSD",1717168204774,1.00906621,67390.0,67389.0,1.28602662]
["bitfinex","BTCUSD",1717168204982,1.006,67390.0,67389.0,1.28602662]
["bitfinex","BTCUSD",1717168205158,1.00906621,67390.0,67389.0,1.28602662]
["bitfinex","BTCUSD",1717168206065,1.00906621,67390.0,67389.0,1.38602662]
["bitfinex","BTCUSD",1717168206471,1.006,67390.0,67389.0,1.38602662]
["bitfinex","BTCUSD",1717168206841,1.00908953,67390.0,67389.0,1.38602662]
["bitfinex","BTCUSD",1717168207051,1.00908953,67390.0,67389.0,1.28602662]
["bitfinex","BTCUSD",1717168207834,1.00908953,67390.0,67389.0,1.18602662]
["bitfinex","BTCUSD",1717168208851,1.00908953,67390.0,67389.0,0.98812662]
["bitfinex","BTCUSD",1717168209267,1.006,67390.0,67389.0,0.98812662]
["bitfinex","BTCUSD",1717168209689,1.00908869,67390.0,67389.0,0.98812662]
["bitfinex","BTCUSD",1717168210297,1.00908869,67390.0,67389.0,1.33651862]
["bitfinex","BTCUSD",1717168210503,1.00908869,67390.0,67389.0,1.35951862]
["bitfinex","BTCUSD",1717168210660,0.98753425,67390.0,67389.0,1.51431862]
["bitfinex","BTCUSD",1717168211049,0.99062028,67390.0,67389.0,1.51431862]
["bitfinex","BTCUSD",1717168211473,0.82668214,67390.0,67389.0,1.51431862]
["bitfinex","BTCUSD",1717168212047,0.82468214,67390.0,67389.0,1.47731862]
["bitfinex","BTCUSD",1717168212275,0.79382148,67390.0,67389.0,1.47731862]
["bitfinex","BTCUSD",1717168212519,0.46077082,67390.0,67389.0,1.47731862]
["bitfinex","BTCUSD",1717168212675,0.46477082,67390.0,67389.0,1.47731862]
["bitfinex","BTCUSD",1717168212889,0.32958964,67390.0,67389.0,1.78119743]
["bitfinex","BTCUSD",1717168213501,0.5871,67421.0,67420.0,0.05094871]
["bitfinex","BTCUSD",1717168213697,0.5871,67421.0,67420.0,0.19672662]
["bitfinex","BTCUSD",1717168213909,0.59018603,67421.0,67420.0,0.19672662]
["bitfinex","BTCUSD",1717168214380,0.15140703,67421.0,67420.0,0.19672662]
["bitfinex","BTCUSD",1717168214821,0.15140703,67421.0,67420.0,0.19772662]
["bitfinex","BTCUSD",1717168215032,0.02050541,67421.0,67420.0,0.19772662]
["bitfinex","BTCUSD",1717168215254,0.148279,67441.0,67437.0,0.05094871]
["bitfinex","BTCUSD",1717168215463,0.07512313,67451.0,67437.0,1.18565675]
["bitfinex","BTCUSD",1717168215464,0.148267,67446.0,67437.0,1.18565675]
["bitfinex","BTCUSD",1717168215676,0.148269,67445.0,67437.0,1.27972662]
["bitfinex","BTCUSD",1717168215898,0.01798452,67442.0,67437.0,0.19672662]
["bitfinex","BTCUSD",1717168216949,0.01798452,67442.0,67437.0,0.49462662]
["bitfinex","BTCUSD",1717168217573,0.009427,67451.0,67437.0,0.49462662]
["bitfinex","BTCUSD",1717168217786,0.14826,67449.0,67437.0,0.49462662]
["bitfinex","BTCUSD",1717168219184,0.14826,67449.0,67437.0,0.51762662]
["bitfinex","BTCUSD",1717168219388,0.009427,67451.0,67437.0,0.51762662]
["bitfinex","BTCUSD",1717168219389,0.009427,67451.0,67437.0,1.74731262]
["bitfinex","BTCUSD",1717168219629,0.009427,67451.0,67437.0,1.40112662]
["bitfinex","BTCUSD",1717168219830,0.009427,67451.0,67437.0,1.74731262]
["bitfinex","BTCUSD",1717168220622,0.027195,67451.0,67437.0,1.74731262]
["bitfinex","BTCUSD",1717168220942,0.009427,67451.0,67437.0,1.74731262]
["bitfinex","BTCUSD",1717168221359,0.009427,67451.0,67437.0,1.72431262]
["bitfinex","BTCUSD",1717168221772,0.009427,67451.0,67437.0,1.79331262]
["bitfinex","BTCUSD",1717168221972,0.009427,67451.0,67450.0,0.29920571]
["bitfinex","BTCUSD",1717168222178,0.01248592,67451.0,67450.0,1.53826381]
["bitfinex","BTCUSD",1717168222803,0.01248592,67451.0,67450.0,1.43826381]
["bitfinex","BTCUSD",1717168223211,0.01248592,67451.0,67450.0,1.47526381]
["bitfinex","BTCUSD",1717168223408,0.01248592,67451.0,67450.0,1.20400681]
["bitfinex","BTCUSD",1717168223619,0.01248592,67451.0,67450.0,0.24840681]
["bitfinex","BTCUSD",1717168224292,0.16074092,67451.0,67450.0,0.24840681]
["bitfinex","BTCUSD",1717168224529,0.16074092,67451.0,67450.0,0.24446318]
["bitfinex","BTCUSD",1717168224738,0.48334092,67451.0,67450.0,0.04700508]
["bitfinex","BTCUSD",1717168224948,0.48334092,67451.0,67450.0,0.05094871]
["bitfinex","BTCUSD",1717168224949,0.58334092,67451.0,67450.0,0.05094871]
["bitfinex","BTCUSD",1717168225157,0.58334092,67451.0,67450.0,0.22572662]
["bitfinex","BTCUSD",1717168225158,0.26074092,67451.0,67450.0,0.22572662]
["bitfinex","BTCUSD",1717168225370,0.26074092,67451.0,67450.0,0.23372662]
["bitfinex","BTCUSD",1717168225632,0.26074092,67451.0,67450.0,0.22978299]
["bitfinex","BTCUSD",1717168225853,0.26074092,67451.0,67448.0,0.04700508]
["bitfinex","BTCUSD",1717168226072,0.8858,67450.0,67440.0,0.04700508]
["bitfinex","BTCUSD",1717168226286,0.148277,67441.0,67440.0,0.04700508]
["bitfinex","BTCUSD",1717168226702,0.25141351,67441.0,67440.0,0.04700508]
["bitfinex","BTCUSD",1717168227141,0.25141351,67441.0,67440.0,0.05094871]
["bitfinex","BTCUSD",1717168227367,0.25141351,67441.0,67440.0,0.19672662]
["bitfinex","BTCUSD",1717168227578,0.148277,67441.0,67440.0,0.19672662]
["bitfinex","BTCUSD",1717168227788,0.15139675,67441.0,67440.0,0.19672662]
["bitfinex","BTCUSD",1717168228520,0.15139675,67441.0,67440.0,0.19872662]
["bitfinex","BTCUSD",1717168228927,0.15439675,67441.0,67440.0,0.19772662]
["bitfinex","BTCUSD",1717168229357,0.15139675,67441.0,67440.0,0.19678299]
["bitfinex","BTCUSD",1717168229654,0.15139675,67441.0,67440.0,0.05100508]
["bitfinex","BTCUSD",1717168229856,0.15139675,67441.0,67422.0,1.40798019]
["bitfinex","BTCUSD",1717168229857,1.08767475,67441.0,67422.0,0.01468019]
["bitfinex","BTCUSD",1717168230056,0.148317,67423.0,67422.0,0.0656289]
["bitfinex","BTCUSD",1717168230369,0.15137472,67423.0,67422.0,0.06168527]
["bitfinex","BTCUSD",1717168230570,0.25137472,67423.0,67422.0,0.06168527]
["bitfinex","BTCUSD",1717168231182,0.25329813,67423.0,67422.0,0.06168527]
["bitfinex","BTCUSD",1717168231391,0.25329813,67423.0,67422.0,0.04700508]
["bitfinex","BTCUSD",1717168231625,0.25329813,67423.0,67416.0,0.04700508]
["bitfinex","BTCUSD",1717168231626,0.14833,67417.0,67416.0,0.04700508]
["bitfinex","BTCUSD",1717168231837,0.2470368,67417.0,67416.0,0.04700508]
["bitfinex","BTCUSD",1717168232067,0.148332,67416.0,67415.0,0.04700508]
["bitfinex","BTCUSD",1717168232276,0.248332,67416.0,67415.0,0.04700508]
["bitfinex","BTCUSD",1717168232486,0.25329356,67416.0,67415.0,0.04700508]
["bitfinex","BTCUSD",1717168233119,0.25329356,67416.0,67415.0,0.05094871]
["bitfinex","BTCUSD",1717168233333,0.25629356,67416.0,67415.0,0.05094871]
["bitfinex","BTCUSD",1717168233542,0.25629356,67416.0,67415.0,0.19672662]
["bitfinex","BTCUSD",1717168233782,0.25329356,67416.0,67415.0,0.19672662]
["bitfinex","BTCUSD",1717168234030,0.15329356,67416.0,67415.0,0.19672662]
["bitfinex","BTCUSD",1717168234468,0.15199456,67416.0,67415.0,0.19672662]
["bitfinex","BTCUSD",1717168234705,0.15324804,67416.0,67415.0,0.19672662]
["bitfinex","BTCUSD",1717168235640,0.15624804,67416.0,67415.0,0.19672662]
["bitfinex","BTCUSD",1717168235872,0.00791604,67416.0,67415.0,0.98312662]
["bitfinex","BTCUSD",1717168236057,0.00491604,67416.0,67415.0,0.98312662]
["bitfinex","BTCUSD",1717168236251,0.16651708,67422.0,67421.0,0.05094871]
["bitfinex","BTCUSD",1717168236582,0.16651708,67422.0,67421.0,0.19672662]
["bitfinex","BTCUSD",1717168236583,0.26651708,67422.0,67421.0,0.19672662]
["bitfinex","BTCUSD",1717168237012,0.27143652,67422.0,67421.0,0.19672662]
["bitfinex","BTCUSD",1717168237252,0.27144058,67422.0,67421.0,0.19672662]
["bitfinex","BTCUSD",1717168238151,0.27144058,67422.0,67421.0,0.19278299]
["bitfinex","BTCUSD",1717168238363,0.27144058,67422.0,67421.0,0.19672662]
["bitfinex","BTCUSD",1717168239206,0.17144058,67422.0,67421.0,0.19672662]
["bitfinex","BTCUSD",1717168239646,0.17444058,67422.0,67421.0,0.19672662]
["bitfinex","BTCUSD",1717168240073,0.17394058,67422.0,67421.0,0.19672662]
["bitfinex","BTCUSD",1717168241433,0.02562058,67422.0,67421.0,0.39462662]
["bitfinex","BTCUSD",1717168241646,0.0079235,67422.0,67421.0,0.39462662]
["bitfinex","BTCUSD",1717168242067,0.003,67422.0,67421.0,0.39462662]
["bitfinex","BTCUSD",1717168242291,0.00791935,67422.0,67421.0,0.39462662]
["bitfinex","BTCUSD",1717168242495,0.003,67422.0,67421.0,0.39462662]
["bitfinex","BTCUSD",1717168242691,0.00793729,67422.0,67421.0,0.39462662]
["bitfinex","BTCUSD",1717168242911,0.003,67422.0,67421.0,0.39462662]
["bitfinex","BTCUSD",1717168243111,0.00893729,67422.0,67421.0,0.41262662]
["bitfinex","BTCUSD",1717168243313,0.004,67422.0,67421.0,0.41262662]
["bitfinex","BTCUSD",1717168243545,0.00893729,67422.0,67421.0,0.21472662]
["bitfinex","BTCUSD",1717168243872,0.004,67422.0,67421.0,0.21472662]
["bitfinex","BTCUSD",1717168244290,0.004,67422.0,67421.0,0.21078299]
["bitfinex","BTCUSD",1717168244291,0.149319,67422.0,67421.0,0.21078299]
["bitfinex","BTCUSD",1717168244501,0.149319,67422.0,67421.0,0.06500508]
["bitfinex","BTCUSD",1717168244753,0.9474525,67422.0,67421.0,0.07800508]
["bitfinex","BTCUSD",1717168245185,0.2542525,67422.0,67421.0,0.06500508]
["bitfinex","BTCUSD",1717168245585,0.2532525,67422.0,67421.0,0.06000508]
["bitfinex","BTCUSD",1717168245908,0.2532525,67422.0,67421.0,0.05794871]
["bitfinex","BTCUSD",1717168246108,0.2532525,67422.0,67421.0,0.19672662]
["bitfinex","BTCUSD",1717168246510,0.2532525,67422.0,67421.0,0.19872662]
["bitfinex","BTCUSD",1717168246511,0.2742525,67422.0,67421.0,0.19872662]
["bitfinex","BTCUSD",1717168247120,0.2742525,67422.0,67421.0,0.19478299]
["bitfinex","BTCUSD",1717168247533,0.5738915,67422.0,67421.0,0.19578299]
["bitfinex","BTCUSD",1717168248156,0.5708915,67422.0,67421.0,0.19478299]
["bitfinex","BTCUSD",1717168248386,0.5708915,67422.0,67409.0,0.04700508]
["bitfinex","BTCUSD",1717168248387,0.31,67421.0,67409.0,0.04700508]
["bitfinex","BTCUSD",1717168248611,0.31,67421.0,67404.0,0.04700508]
["bitfinex","BTCUSD",1717168248612,0.445069,67405.0,67404.0,0.04700508]
["bitfinex","BTCUSD",1717168248823,0.4500025,67405.0,67404.0,0.00800508]
["bitfinex","BTCUSD",1717168249022,0.4500025,67405.0,67404.0,1e-08]
["bitfinex","BTCUSD",1717168249239,0.4500025,67405.0,67394.0,0.01468019]
["bitfinex","BTCUSD",1717168249240,0.148367,67400.0,67399.0,0.00394363]
["bitfinex","BTCUSD",1717168249441,0.148367,67400.0,67399.0,0.14972154]
["bitfinex","BTCUSD",1717168249916,0.15326457,67400.0,67399.0,0.14972154]
["bitfinex","BTCUSD",1717168251599,0.15626457,67400.0,67399.0,0.15172154]
["bitfinex","BTCUSD",1717168252042,0.17726457,67400.0,67399.0,0.15372154]
["bitfinex","BTCUSD",1717168252240,0.47099957,67400.0,67399.0,0.15172154]
["bitfinex","BTCUSD",1717168252497,0.47099957,67400.0,67397.0,0.00394363]
["bitfinex","BTCUSD",1717168252498,0.148372,67398.0,67397.0,0.00394363]
["bitfinex","BTCUSD",1717168252801,1.021272,67398.0,67397.0,0.00394363]
["bitfinex","BTCUSD",1717168253004,1.32287438,67398.0,67397.0,0.00394363]
["bitfinex","BTCUSD",1717168254620,0.148385,67392.0,67391.0,0.00394363]
["bitfinex","BTCUSD",1717168254865,0.248385,67392.0,67391.0,0.00394363]
["bitfinex","BTCUSD",1717168255078,0.25324338,67392.0,67391.0,0.00394363]
["bitfinex","BTCUSD",1717168256204,0.55201438,67392.0,67391.0,0.01394363]
["bitfinex","BTCUSD",1717168256466,0.741937,67391.0,67390.0,0.00394363]
["bitfinex","BTCUSD",1717168256671,0.841937,67391.0,67390.0,0.00394363]
["bitfinex","BTCUSD",1717168256880,0.84677404,67391.0,67390.0,0.00394363]
["bitfinex","BTCUSD",1717168257295,0.1484,67385.0,67384.0,0.00394363]
["bitfinex","BTCUSD",1717168257532,0.148407,67382.0,67381.0,0.00394363]
["bitfinex","BTCUSD",1717168257759,1.212922,67382.0,67381.0,0.00394363]
["bitfinex","BTCUSD",1717168258205,1.212922,67382.0,67381.0,0.14972154]
["bitfinex","BTCUSD",1717168258206,0.15317604,67382.0,67381.0,0.14972154]
["bitfinex","BTCUSD",1717168259516,0.15317604,67382.0,67381.0,1.45480173]
["bitfinex","BTCUSD",1717168259517,0.00476904,67382.0,67381.0,1.45480173]
["bitfinex","BTCUSD",1717168259723,0.00576904,67382.0,67381.0,1.71121073]
["bitfinex","BTCUSD",1717168259928,0.4541,67414.0,67381.0,1.71121073]
["bitfinex","BTCUSD",1717168259929,0.628556,67418.0,67417.0,0.00394363]
["bitfinex","BTCUSD",1717168260107,0.14833,67417.0,67416.0,0.00394363]
["bitfinex","BTCUSD",1717168260557,0.15276864,67417.0,67416.0,0.14972154]
["bitfinex","BTCUSD",1717168261218,0.15276864,67417.0,67415.0,0.00394363]
["bitfinex","BTCUSD",1717168261219,0.296665,67416.0,67415.0,0.00394363]
["bitfinex","BTCUSD",1717168261368,0.148332,67416.0,67415.0,0.14972154]
["bitfinex","BTCUSD",1717168261570,0.15281943,67416.0,67415.0,0.14972154]
["bitfinex","BTCUSD",1717168263162,0.15281943,67416.0,67415.0,0.15072154]
["bitfinex","BTCUSD",1717168263163,0.16281943,67416.0,67415.0,0.15072154]
["bitfinex","BTCUSD",1717168263794,0.16281943,67416.0,67415.0,0.15040354]
["bitfinex","BTCUSD",1717168264204,0.16281943,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1717168264412,0.16281943,67416.0,67415.0,0.00462563]
["bitfinex","BTCUSD",1717168264413,0.26281943,67416.0,67415.0,0.00462563]
["bitfinex","BTCUSD",1717168264640,0.26281943,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1717168264906,0.26281943,67416.0,67415.0,0.00462563]
["bitfinex","BTCUSD",1717168265137,0.26281943,67416.0,67415.0,0.002]
["bitfinex","BTCUSD",1717168265138,1.04911943,67416.0,67415.0,0.002]
["bitfinex","BTCUSD",1717168265346,1.04911943,67416.0,67415.0,0.00562563]
["bitfinex","BTCUSD",1717168265736,1.34578443,67416.0,67415.0,0.00562563]
["bitfinex","BTCUSD",1717168267986,1.04911943,67416.0,67415.0,0.00562563]
["bitfinex","BTCUSD",1717168268302,0.27481943,67416.0,67415.0,0.00562563]
["bitfinex","BTCUSD",1717168268511,0.17481943,67416.0,67415.0,0.14777791]
["bitfinex","BTCUSD",1717168268744,0.17481943,67416.0,67415.0,0.15140354]
["bitfinex","BTCUSD",1717168269121,0.170332,67416.0,67415.0,0.15140354]
["bitfinex","BTCUSD",1717168269325,0.17465322,67416.0,67415.0,0.15140354]
["bitfinex","BTCUSD",1717168270333,0.16465322,67416.0,67415.0,0.15040354]
["bitfinex","BTCUSD",1717168270558,0.16465322,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1717168270559,0.46131822,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1717168270788,0.56231822,67416.0,67415.0,0.01662563]
["bitfinex","BTCUSD",1717168270986,0.56231822,67416.0,67415.0,0.00362563]
["bitfinex","BTCUSD",1717168270987,0.56131822,67416.0,67415.0,0.00362563]
["bitfinex","BTCUSD",1717168271186,0.148339,67413.0,67412.0,0.00362563]
["bitfinex","BTCUSD",1717168271386,0.148339,67413.0,67412.0,0.14940354]
["bitfinex","BTCUSD",1717168271600,0.15267848,67413.0,67412.0,0.14940354]
["bitfinex","BTCUSD",1717168273438,0.15267848,67413.0,67412.0,0.14577791]
["bitfinex","BTCUSD",1717168273643,0.15267848,67413.0,67412.0,0.14940354]
["bitfinex","BTCUSD",1717168273854,0.15267848,67413.0,67412.0,0.15340354]
["bitfinex","BTCUSD",1717168274278,0.15267848,67413.0,67412.0,0.004]
["bitfinex","BTCUSD",1717168274653,0.15267848,67413.0,67412.0,0.00762563]
["bitfinex","BTCUSD",1717168275075,0.15267848,67413.0,67412.0,0.004]
["bitfinex","BTCUSD",1717168275355,0.15267848,67413.0,67412.0,0.00762563]
["bitfinex","BTCUSD",1717168277867,0.44935648,67413.0,67412.0,0.00762563]
["bitfinex","BTCUSD",1717168278497,0.45135648,67413.0,67412.0,0.01362563]
["bitfinex","BTCUSD",1717168278704,0.45135648,67413.0,67412.0,0.01]
["bitfinex","BTCUSD",1717168278913,0.55135648,67413.0,67412.0,0.01]
["bitfinex","BTCUSD",1717168279109,0.55135648,67413.0,67412.0,0.01362563]
["bitfinex","BTCUSD",1717168279110,0.56890827,67413.0,67412.0,0.01362563]
["bitfinex","BTCUSD",1717168279305,0.56890827,67413.0,67412.0,0.00362563]
["bitfinex","BTCUSD",1717168279306,0.27023027,67413.0,67412.0,0.00362563]
["bitfinex","BTCUSD",1717168279511,0.56690827,67413.0,67412.0,0.00362563]
["bitfinex","BTCUSD",1717168279718,0.445024,67412.0,67411.0,0.00362563]
["bitfinex","BTCUSD",1717168279964,0.545024,67412.0,67411.0,0.00362563]
["bitfinex","BTCUSD",1717168280165,0.54934951,67412.0,67411.0,0.00362563]
["bitfinex","BTCUSD",1717168280570,0.54934951,67412.0,67401.0,0.00593356]
["bitfinex","BTCUSD",1717168280571,0.44503,67411.0,67410.0,0.00362563]
["bitfinex","BTCUSD",1717168280742,0.54503,67411.0,67410.0,0.00362563]
["bitfinex","BTCUSD",1717168281160,0.54935551,67411.0,67410.0,0.00362563]
["bitfinex","BTCUSD",1717168281575,0.10432551,67411.0,67402.0,0.00362563]
["bitfinex","BTCUSD",1717168281930,0.148367,67400.0,67399.0,0.01830582]
["bitfinex","BTCUSD",1717168282054,0.841837,67400.0,67399.0,0.01468019]
["bitfinex","BTCUSD",1717168282261,0.445123,67397.0,67396.0,0.00362563]
["bitfinex","BTCUSD",1717168282463,0.396735,67400.0,67395.0,0.00362563]
["bitfinex","BTCUSD",1717168282464,0.148376,67396.0,67395.0,0.00362563]
["bitfinex","BTCUSD",1717168283089,0.15268918,67396.0,67395.0,0.00362563]
["bitfinex","BTCUSD",1717168283488,0.148381,67394.0,67393.0,0.00362563]
["bitfinex","BTCUSD",1717168283685,0.148383,67393.0,67392.0,0.00362563]
["bitfinex","BTCUSD",1717168283908,0.248383,67393.0,67392.0,0.00362563]
["bitfinex","BTCUSD",1717168284109,0.54946218,67393.0,67392.0,0.00362563]
["bitfinex","BTCUSD",1717168284947,0.148392,67389.0,67388.0,0.00362563]
["bitfinex","BTCUSD",1717168285277,0.148392,67389.0,67388.0,0.14940354]
["bitfinex","BTCUSD",1717168285505,0.148392,67389.0,67388.0,0.14577791]
["bitfinex","BTCUSD",1717168285704,0.15270518,67389.0,67388.0,0.14940354]
["bitfinex","BTCUSD",1717168286316,0.4703,67388.0,67369.0,0.46329563]
["bitfinex","BTCUSD",1717168286522,0.4703,67388.0,67375.0,0.00357944]
["bitfinex","BTCUSD",1717168286523,0.14842,67376.0,67375.0,0.00357944]
["bitfinex","BTCUSD",1717168286736,0.148429,67372.0,67371.0,0.14935735]
["bitfinex","BTCUSD",1717168286852,0.148429,67372.0,67371.0,0.14577791]
["bitfinex","BTCUSD",1717168287046,0.148429,67372.0,67371.0,0.14935735]
["bitfinex","BTCUSD",1717168287047,0.15268034,67372.0,67371.0,0.14935735]
["bitfinex","BTCUSD",1717168287675,0.15268034,67372.0,67371.0,0.48245735]
["bitfinex","BTCUSD",1717168287919,0.148429,67372.0,67371.0,0.48245735]
["bitfinex","BTCUSD",1717168289263,0.148429,67372.0,67371.0,0.49545735]
["bitfinex","BTCUSD",1717168289468,0.151429,67372.0,67371.0,0.50345735]
["bitfinex","BTCUSD",1717168290051,0.151429,67372.0,67371.0,0.48245735]
["bitfinex","BTCUSD",1717168290052,0.148429,67372.0,67371.0,0.48245735]
["bitfinex","BTCUSD",1717168290194,0.151429,67372.0,67371.0,0.48245735]
["bitfinex","BTCUSD",1717168291688,0.152429,67372.0,67371.0,0.49545735]
["bitfinex","BTCUSD",1717168293573,0.149429,67372.0,67371.0,0.49545735]
["bitfinex","BTCUSD",1717168293927,0.151429,67372.0,67371.0,0.50345735]
["bitfinex","BTCUSD",1717168294859,0.150429,67372.0,67371.0,0.49045735]
["bitfinex","BTCUSD",1717168295036,0.151429,67372.0,67371.0,0.17035735]
["bitfinex","BTCUSD",1717168295454,0.15566228,67372.0,67371.0,0.17035735]
["bitfinex","BTCUSD",1717168295671,0.151429,67372.0,67371.0,0.17035735]
["bitfinex","BTCUSD",1717168296284,0.448288,67372.0,67371.0,0.021]
["bitfinex","BTCUSD",1717168296507,0.45252128,67372.0,67371.0,0.021]
["bitfinex","BTCUSD",1717168298414,0.45252128,67372.0,67371.0,0.02457944]
["bitfinex","BTCUSD",1717168298621,0.45252128,67372.0,67371.0,0.021]
["bitfinex","BTCUSD",1717168298622,0.84938028,67372.0,67371.0,0.021]
["bitfinex","BTCUSD",1717168298993,0.84838028,67372.0,67371.0,0.008]
["bitfinex","BTCUSD",1717168299400,0.84938028,67372.0,67371.0,0.014]
["bitfinex","BTCUSD",1717168299623,0.84738028,67372.0,67371.0,0.006]
["bitfinex","BTCUSD",1717168300029,0.445335,67365.0,67364.0,0.00357944]
["bitfinex","BTCUSD",1717168300409,0.445341,67364.0,67363.0,0.00357944]
["bitfinex","BTCUSD",1717168300613,0.148456,67360.0,67359.0,0.01214944]
["bitfinex","BTCUSD",1717168300843,0.445368,67360.0,67359.0,0.01214944]
["bitfinex","BTCUSD",1717168301430,0.44955484,67360.0,67359.0,0.01214944]
["bitfinex","BTCUSD",1717168303293,0.45055484,67360.0,67359.0,0.01614944]
["bitfinex","BTCUSD",1717168304030,0.45055484,67360.0,67359.0,0.01214944]
["bitfinex","BTCUSD",1717168304031,0.44955484,67360.0,67359.0,0.01214944]
["bitfinex","BTCUSD",1717168304489,0.45055484,67360.0,67359.0,0.01614944]
["bitfinex","BTCUSD",1717168304700,0.44955484,67360.0,67359.0,0.01214944]
["bitfinex","BTCUSD",1717168305796,0.44755484,67360.0,67359.0,0.01214944]
["bitfinex","BTCUSD",1717168306199,0.44855484,67360.0,67359.0,0.01614944]
["bitfinex","BTCUSD",1717168306583,0.44755484,67360.0,67359.0,0.01214944]
["bitfinex","BTCUSD",1717168306991,0.44855484,67360.0,67359.0,0.01614944]
["bitfinex","BTCUSD",1717168307190,0.44755484,67360.0,67359.0,0.01214944]
["bitfinex","BTCUSD",1717168307432,0.45155484,67360.0,67359.0,0.01314944]
["bitfinex","BTCUSD",1717168307598,0.45255484,67360.0,67359.0,0.01714944]
["bitfinex","BTCUSD",1717168307959,0.45155484,67360.0,67359.0,0.01314944]
["bitfinex","BTCUSD",1717168308767,0.44755484,67360.0,67359.0,0.01214944]
["bitfinex","BTCUSD",1717168309292,0.44955484,67360.0,67359.0,0.01214944]
["bitfinex","BTCUSD",1717168309524,0.15364284,67360.0,67359.0,0.01614944]
["bitfinex","BTCUSD",1717168309746,0.15164284,67360.0,67359.0,0.01214944]
["bitfinex","BTCUSD",1717168309955,0.15264284,67360.0,67359.0,0.01214944]
["bitfinex","BTCUSD",1717168310175,0.15264284,67360.0,67359.0,0.15792735]
["bitfinex","BTCUSD",1717168310637,0.15264284,67360.0,67359.0,0.65012735]
["bitfinex","BTCUSD",1717168310896,0.15364284,67360.0,67359.0,0.65412735]
["bitfinex","BTCUSD",1717168311108,0.149456,67360.0,67359.0,0.65412735]
["bitfinex","BTCUSD",1717168311968,0.16699252,67360.0,67359.0,0.65412735]
["bitfinex","BTCUSD",1717168312926,0.149456,67360.0,67359.0,0.65412735]
["bitfinex","BTCUSD",1717168313359,0.149456,67360.0,67359.0,0.85222735]
["bitfinex","BTCUSD",1717168313803,0.147456,67360.0,67359.0,0.65412735]
["bitfinex","BTCUSD",1717168314644,0.147456,67360.0,67359.0,0.65012735]
["bitfinex","BTCUSD",1717168314645,0.146456,67360.0,67359.0,0.65012735]
["bitfinex","BTCUSD",1717168314861,0.146456,67360.0,67359.0,0.15792735]
["bitfinex","BTCUSD",1717168315287,0.149456,67360.0,67359.0,0.17992735]
["bitfinex","BTCUSD",1717168315969,0.146456,67360.0,67359.0,0.15792735]
["bitfinex","BTCUSD",1717168316155,0.150456,67360.0,67359.0,0.16892735]
["bitfinex","BTCUSD",1717168316375,0.148456,67360.0,67359.0,0.17992735]
["bitfinex","BTCUSD",1717168316783,0.146456,67360.0,67359.0,0.15792735]
["bitfinex","BTCUSD",1717168317004,0.147456,67360.0,67359.0,0.16692735]
["bitfinex","BTCUSD",1717168317220,0.148456,67360.0,67359.0,0.17192735]
["bitfinex","BTCUSD",1717168318506,0.445368,67360.0,67359.0,0.17192735]
["bitfinex","BTCUSD",1717168318670,0.44953127,67360.0,67359.0,0.17192735]
["bitfinex","BTCUSD",1717168319085,0.44953127,67360.0,67359.0,0.02614944]
["bitfinex","BTCUSD",1717168320644,0.44953127,67360.0,67359.0,0.17192735]
["bitfinex","BTCUSD",1717168321093,0.15261927,67360.0,67359.0,0.17192735]
["bitfinex","BTCUSD",1717168321719,0.148456,67360.0,67359.0,0.17192735]
["bitfinex","BTCUSD",1717168321928,0.148456,67360.0,67359.0,0.96612735]
["bitfinex","BTCUSD",1717168323873,0.002,67360.0,67359.0,0.96612735]
["bitfinex","BTCUSD",1717168324275,0.002,67360.0,67359.0,1.06612735]
["bitfinex","BTCUSD",1717168324474,0.002,67360.0,67359.0,1.29726577]
["bitfinex","BTCUSD",1717168324861,0.001,67360.0,67359.0,1.28826577]
["bitfinex","BTCUSD",1717168325103,0.001,67360.0,67359.0,1.28826265]
["bitfinex","BTCUSD",1717168325275,0.004,67360.0,67359.0,1.29926265]
["bitfinex","BTCUSD",1717168325475,0.003,67360.0,67359.0,1.39426265]
["bitfinex","BTCUSD",1717168325875,0.005,67360.0,67359.0,1.57306265]
["bitfinex","BTCUSD",1717168326102,0.005,67360.0,67359.0,1.59606265]
["bitfinex","BTCUSD",1717168326354,0.005,67360.0,67359.0,1.74452065]
["bitfinex","BTCUSD",1717168326592,0.148423,67375.0,67374.0,0.00357944]
["bitfinex","BTCUSD",1717168326799,0.148423,67375.0,67374.0,0.16403754]
["bitfinex","BTCUSD",1717168327437,0.148423,67375.0,67374.0,0.65013754]
["bitfinex","BTCUSD",1717168327631,0.396784,67389.0,67388.0,0.00357944]
["bitfinex","BTCUSD",1717168327833,0.396784,67389.0,67388.0,0.14935735]
["bitfinex","BTCUSD",1717168328093,0.5493496,67389.0,67388.0,0.14935735]
["bitfinex","BTCUSD",1717168328535,0.2525656,67389.0,67388.0,0.14935735]
["bitfinex","BTCUSD",1717168328989,0.28669198,67389.0,67388.0,0.15135735]
["bitfinex","BTCUSD",1717168329620,0.28669198,67389.0,67388.0,0.62095735]
["bitfinex","BTCUSD",1717168329621,0.18669198,67389.0,67388.0,0.62095735]
["bitfinex","BTCUSD",1717168330070,0.18251838,67389.0,67388.0,0.62095735]
["bitfinex","BTCUSD",1717168330448,0.164392,67389.0,67388.0,0.63563754]
["bitfinex","BTCUSD",1717168330671,0.180392,67389.0,67388.0,0.63763754]
["bitfinex","BTCUSD",1717168331259,0.180392,67389.0,67388.0,0.63563754]
["bitfinex","BTCUSD",1717168331260,0.164392,67389.0,67388.0,0.63563754]
["bitfinex","BTCUSD",1717168332112,0.148392,67389.0,67388.0,0.63363754]
["bitfinex","BTCUSD",1717168332597,0.157392,67389.0,67388.0,0.63363754]
["bitfinex","BTCUSD",1717168333028,0.157392,67389.0,67388.0,0.61895735]
["bitfinex","BTCUSD",1717168333493,0.157392,67389.0,67388.0,0.14935735]
["bitfinex","BTCUSD",1717168334387,0.16161701,67389.0,67388.0,0.14935735]
["bitfinex","BTCUSD",1717168335768,0.148405,67383.0,67378.0,0.00357944]
["bitfinex","BTCUSD",1717168335977,0.148414,67379.0,67378.0,0.00357944]
["bitfinex","BTCUSD",1717168336198,0.148418,67377.0,67376.0,0.00357944]
["bitfinex","BTCUSD",1717168336694,0.396837,67377.0,67376.0,0.00357944]
["bitfinex","BTCUSD",1717168336924,0.40106201,67377.0,67376.0,0.00357944]
["bitfinex","BTCUSD",1717168338107,0.54948001,67377.0,67376.0,0.00357944]
["bitfinex","BTCUSD",1717168338344,0.54948001,67377.0,67376.0,0.14935735]
["bitfinex","BTCUSD",1717168339249,0.56648001,67377.0,67376.0,0.15035735]
["bitfinex","BTCUSD",1717168339650,0.58348001,67377.0,67376.0,0.15135735]
["bitfinex","BTCUSD",1717168341796,0.88031701,67377.0,67368.0,0.00357944]
["bitfinex","BTCUSD",1717168342062,0.148436,67369.0,67368.0,0.00357944]
["bitfinex","BTCUSD",1717168342282,0.248436,67369.0,67368.0,0.00357944]
["bitfinex","BTCUSD",1717168342482,0.25264053,67369.0,67368.0,0.00357944]
["bitfinex","BTCUSD",1717168343515,0.84638453,67369.0,67368.0,0.006]
["bitfinex","BTCUSD",1717168343721,1.67258453,67369.0,67368.0,0.00957944]
["bitfinex","BTCUSD",1717168343932,1.37571253,67369.0,67368.0,0.006]
["bitfinex","BTCUSD",1717168344138,1.37571253,67369.0,67368.0,0.00957944]
["bitfinex","BTCUSD",1717168344353,0.54951253,67369.0,67368.0,0.15535735]
["bitfinex","BTCUSD",1717168344560,0.15264053,67369.0,67368.0,0.15535735]
["bitfinex","BTCUSD",1717168344766,0.15264053,67369.0,67368.0,1.14155735]
["bitfinex","BTCUSD",1717168344767,0.00420453,67369.0,67368.0,1.14155735]
["bitfinex","BTCUSD",1717168344976,0.00520453,67369.0,67368.0,1.15155735]
["bitfinex","BTCUSD",1717168345409,0.001,67369.0,67368.0,1.15155735]
["bitfinex","BTCUSD",1717168345894,0.148428,67373.0,67372.0,0.00357944]
["bitfinex","BTCUSD",1717168346100,0.148428,67373.0,67372.0,0.14935735]
["bitfinex","BTCUSD",1717168347412,0.150428,67373.0,67372.0,0.16835735]
["bitfinex","BTCUSD",1717168347823,0.1546183,67373.0,67372.0,0.16835735]
["bitfinex","BTCUSD",1717168348078,0.1546183,67373.0,67372.0,0.16477791]
["bitfinex","BTCUSD",1717168348313,1.3440723,67373.0,67372.0,0.16835735]
["bitfinex","BTCUSD",1717168348999,1.3440723,67373.0,67372.0,0.18335735]
["bitfinex","BTCUSD",1717168349000,0.5544723,67373.0,67372.0,0.18335735]
["bitfinex","BTCUSD",1717168349434,0.5514723,67373.0,67372.0,0.16835735]
["bitfinex","BTCUSD",1717168349651,0.5534723,67373.0,67372.0,0.16935735]
["bitfinex","BTCUSD",1717168349876,0.5514723,67373.0,67372.0,0.15035735]
["bitfinex","BTCUSD",1717168350103,0.5504723,67373.0,67372.0,0.16735735]
["bitfinex","BTCUSD",1717168350747,0.5494723,67373.0,67372.0,0.14935735]
["bitfinex","BTCUSD",1717168350960,0.5514723,67373.0,67372.0,0.15135735]
["bitfinex","BTCUSD",1717168351167,0.5624723,67373.0,67372.0,0.15135735]
["bitfinex","BTCUSD",1717168351392,0.1656183,67373.0,67372.0,0.15135735]
["bitfinex","BTCUSD",1717168351613,0.1656183,67373.0,67372.0,0.15035735]
["bitfinex","BTCUSD",1717168351614,0.1543183,67373.0,67372.0,0.15035735]
["bitfinex","BTCUSD",1717168351903,0.150128,67373.0,67372.0,0.15035735]
["bitfinex","BTCUSD",1717168352123,0.150128,67373.0,67372.0,0.2232463]
["bitfinex","BTCUSD",1717168352336,0.150128,67373.0,67372.0,0.14935735]
["bitfinex","BTCUSD",1717168352337,0.148128,67373.0,67372.0,0.14935735]
["bitfinex","BTCUSD",1717168352744,0.15716877,67373.0,67372.0,0.15035735]
["bitfinex","BTCUSD",1717168352945,0.153128,67373.0,67372.0,0.15035735]
["bitfinex","BTCUSD",1717168353122,0.16416877,67373.0,67372.0,0.15035735]
["bitfinex","BTCUSD",1717168353361,0.16716877,67373.0,67372.0,0.17735735]
["bitfinex","BTCUSD",1717168353535,0.15516877,67373.0,67372.0,0.17635735]
["bitfinex","BTCUSD",1717168353978,0.15216877,67373.0,67372.0,0.15735735]
["bitfinex","BTCUSD",1717168354392,0.15416877,67373.0,67372.0,0.17435735]
["bitfinex","BTCUSD",1717168354599,0.15416877,67373.0,67372.0,0.63135735]
["bitfinex","BTCUSD",1717168354804,0.15416877,67373.0,67372.0,0.63935735]
["bitfinex","BTCUSD",1717168355019,0.150128,67373.0,67372.0,0.63935735]
["bitfinex","BTCUSD",1717168355770,0.148128,67373.0,67372.0,0.62235735]
["bitfinex","BTCUSD",1717168356012,0.150128,67373.0,67372.0,0.63835735]
["bitfinex","BTCUSD",1717168356232,0.150128,67373.0,67372.0,0.63035735]
["bitfinex","BTCUSD",1717168356454,0.148128,67373.0,67372.0,0.61435735]
["bitfinex","BTCUSD",1717168356669,0.150128,67373.0,67372.0,0.63835735]
["bitfinex","BTCUSD",1717168362164,0.002,67373.0,67372.0,0.63835735]
["bitfinex","BTCUSD",1717168362362,0.002,67373.0,67372.0,1.21885735]
["bitfinex","BTCUSD",1717168362927,0.002,67373.0,67372.0,1.11885735]
["bitfinex","BTCUSD",1717168363121,0.002,67373.0,67372.0,1.21885735]
["bitfinex","BTCUSD",1717168366957,0.002,67373.0,67372.0,1.37290127]
["bitfinex","BTCUSD",1717168367151,0.148409,67382.0,67381.0,0.00357944]
["bitfinex","BTCUSD",1717168367432,0.15247631,67382.0,67381.0,0.16403754]
["bitfinex","BTCUSD",1717168367849,0.15247631,67382.0,67381.0,0.64613754]
["bitfinex","BTCUSD",1717168368062,0.15247631,67382.0,67381.0,0.97203754]
["bitfinex","BTCUSD",1717168368276,0.148409,67382.0,67381.0,0.97203754]
["bitfinex","BTCUSD",1717168368939,0.151409,67382.0,67381.0,1.00303754]
["bitfinex","BTCUSD",1717168371141,0.148409,67382.0,67381.0,0.97203754]
["bitfinex","BTCUSD",1717168371387,0.151409,67382.0,67381.0,1.00903754]
["bitfinex","BTCUSD",1717168371626,0.148409,67382.0,67381.0,0.97203754]
["bitfinex","BTCUSD",1717168371849,0.148409,67382.0,67381.0,0.16403754]
["bitfinex","BTCUSD",1717168371994,0.149409,67382.0,67381.0,0.17503754]
["bitfinex","BTCUSD",1717168372214,0.15347631,67382.0,67381.0,0.17503754]
["bitfinex","BTCUSD",1717168372423,0.149409,67382.0,67381.0,0.16035735]
["bitfinex","BTCUSD",1717168372858,0.149409,67382.0,67381.0,0.16635735]
["bitfinex","BTCUSD",1717168373396,0.149409,67382.0,67381.0,0.16035735]
["bitfinex","BTCUSD",1717168373735,0.149409,67382.0,67381.0,0.16635735]
["bitfinex","BTCUSD",1717168376628,0.001,67382.0,67381.0,0.16635735]
["bitfinex","BTCUSD",1717168377481,0.001,67382.0,67381.0,0.61925735]
["bitfinex","BTCUSD",1717168377727,0.001,67382.0,67381.0,1.43465735]
["bitfinex","BTCUSD",1717168377904,0.001,67382.0,67381.0,1.41165735]
["bitfinex","BTCUSD",1717168378105,0.001,67382.0,67381.0,1.56568512]
["bitfinex","BTCUSD",1717168378508,0.148387,67392.0,67391.0,0.00357944]
["bitfinex","BTCUSD",1717168378728,0.148387,67392.0,67391.0,0.16403754]
["bitfinex","BTCUSD",1717168378899,0.15231094,67392.0,67391.0,0.16403754]
["bitfinex","BTCUSD",1717168379099,0.148387,67392.0,67391.0,0.16403754]
["bitfinex","BTCUSD",1717168379302,0.15231094,67392.0,67391.0,0.16403754]
["bitfinex","BTCUSD",1717168379684,0.62671094,67392.0,67391.0,0.16403754]
["bitfinex","BTCUSD",1717168380126,0.62771094,67392.0,67391.0,0.16403754]
["bitfinex","BTCUSD",1717168380328,0.63571094,67392.0,67391.0,0.1604581]
["bitfinex","BTCUSD",1717168380542,0.63571094,67392.0,67391.0,0.16403754]
["bitfinex","BTCUSD",1717168382448,0.63571094,67392.0,67391.0,0.1604581]
["bitfinex","BTCUSD",1717168382449,0.93248194,67392.0,67391.0,0.1604581]
["bitfinex","BTCUSD",1717168383336,0.93248194,67392.0,67391.0,0.16403754]
["bitfinex","BTCUSD",1717168383559,0.93248194,67392.0,67391.0,0.01468019]
["bitfinex","BTCUSD",1717168383742,0.148396,67387.0,67386.0,0.00357944]
["bitfinex","BTCUSD",1717168383958,0.148396,67387.0,67386.0,0.14935735]
["bitfinex","BTCUSD",1717168384337,0.15231994,67387.0,67386.0,0.14935735]
["bitfinex","BTCUSD",1717168385270,0.15231994,67387.0,67386.0,0.008]
["bitfinex","BTCUSD",1717168385271,0.44911294,67387.0,67386.0,0.008]
["bitfinex","BTCUSD",1717168385499,0.45011294,67387.0,67386.0,0.02557944]
["bitfinex","BTCUSD",1717168386316,0.44911294,67387.0,67386.0,0.01157944]
["bitfinex","BTCUSD",1717168386721,0.44911294,67387.0,67386.0,0.01857944]
["bitfinex","BTCUSD",1717168386961,0.44911294,67387.0,67386.0,0.01157944]
["bitfinex","BTCUSD",1717168387388,0.148405,67383.0,67382.0,0.01468019]
["bitfinex","BTCUSD",1717168387595,0.148405,67383.0,67365.0,0.35206916]
["bitfinex","BTCUSD",1717168387596,0.148442,67366.0,67365.0,0.35206916]
["bitfinex","BTCUSD",1717168387787,0.148442,67366.0,67365.0,0.14935735]
["bitfinex","BTCUSD",1717168389636,0.150442,67366.0,67365.0,0.17835735]
["bitfinex","BTCUSD",1717168390078,0.15236935,67366.0,67365.0,0.14935735]
["bitfinex","BTCUSD",1717168390283,0.15236935,67366.0,67365.0,0.48575735]
["bitfinex","BTCUSD",1717168390699,0.149442,67366.0,67365.0,0.48575735]
["bitfinex","BTCUSD",1717168391117,0.15336935,67366.0,67365.0,0.48575735]
["bitfinex","BTCUSD",1717168391317,0.15236935,67366.0,67365.0,0.48575735]
["bitfinex","BTCUSD",1717168391535,0.148442,67366.0,67365.0,0.48575735]
["bitfinex","BTCUSD",1717168391740,0.149442,67366.0,67365.0,0.93985735]
["bitfinex","BTCUSD",1717168392613,0.149442,67366.0,67365.0,0.95053754]
["bitfinex","BTCUSD",1717168392868,0.149442,67366.0,67365.0,0.93985735]
["bitfinex","BTCUSD",1717168399386,0.149442,67366.0,67365.0,0.15335735]
["bitfinex","BTCUSD",1717168399981,0.148442,67366.0,67365.0,0.15335735]
["bitfinex","BTCUSD",1717168404007,0.1523358,67366.0,67365.0,0.14977791]
["bitfinex","BTCUSD",1717168404407,0.20092402,67366.0,67365.0,0.14977791]
["bitfinex","BTCUSD",1717168404829,0.1523358,67366.0,67365.0,0.14977791]
["bitfinex","BTCUSD",1717168405036,0.4492208,67366.0,67365.0,0.14977791]
["bitfinex","BTCUSD",1717168406983,0.4492208,67366.0,67365.0,0.15335735]
["bitfinex","BTCUSD",1717168407210,0.4492208,67366.0,67365.0,0.14977791]
["bitfinex","BTCUSD",1717168407722,0.4492208,67366.0,67365.0,0.15335735]
["bitfinex","BTCUSD",1717168408628,0.1523358,67366.0,67365.0,0.15335735]
["bitfinex","BTCUSD",1717168409148,0.1523358,67366.0,67365.0,0.63545735]
["bitfinex","BTCUSD",1717168409348,0.1523358,67366.0,67365.0,0.15335735]
["bitfinex","BTCUSD",1717168410592,0.4492208,67366.0,67365.0,0.14977791]
["bitfinex","BTCUSD",1717168411035,1.30472713,67366.0,67365.0,0.004]
["bitfinex","BTCUSD",1717168411639,0.1523358,67366.0,67365.0,0.15335735]
["bitfinex","BTCUSD",1717168412020,0.1523358,67366.0,67365.0,0.94795735]
["bitfinex","BTCUSD",1717168412231,0.1523358,67366.0,67365.0,0.94395735]
["bitfinex","BTCUSD",1717168412432,0.148442,67366.0,67365.0,0.94395735]
["bitfinex","BTCUSD",1717168412645,0.147442,67366.0,67365.0,0.94795735]
["bitfinex","BTCUSD",1717168412863,0.147442,67366.0,67365.0,0.14935735]
["bitfinex","BTCUSD",1717168413067,0.148442,67366.0,67365.0,0.14935735]
["bitfinex","BTCUSD",1717168413275,0.15231461,67366.0,67365.0,0.14935735]
["bitfinex","BTCUSD",1717168414515,0.15131461,67366.0,67365.0,0.15335735]
["bitfinex","BTCUSD",1717168414667,0.15131461,67366.0,67365.0,0.14935735]
["bitfinex","BTCUSD",1717168414887,0.15231461,67366.0,67365.0,0.14935735]
["bitfinex","BTCUSD",1717168415107,0.15231461,67366.0,67365.0,0.15335735]
["bitfinex","BTCUSD",1717168415328,0.00387261,67366.0,67365.0,0.24577791]
["bitfinex","BTCUSD",1717168415533,0.00387261,67366.0,67365.0,1.47615735]
["bitfinex","BTCUSD",1717168415698,0.001,67366.0,67365.0,1.37657791]
["bitfinex","BTCUSD",1717168415930,0.001,67366.0,67365.0,1.48015735]
["bitfinex","BTCUSD",1717168416144,0.148425,67374.0,67373.0,0.00357944]
["bitfinex","BTCUSD",1717168416359,0.148425,67374.0,67373.0,0.16403754]
["bitfinex","BTCUSD",1717168417656,0.148425,67374.0,67373.0,0.14577791]
["bitfinex","BTCUSD",1717168417892,0.148425,67374.0,67370.0,0.00357944]
["bitfinex","BTCUSD",1717168417893,0.296861,67372.0,67370.0,0.00357944]
["bitfinex","BTCUSD",1717168418129,0.0037479,67374.0,67371.0,0.14577791]
["bitfinex","BTCUSD",1717168418376,0.547275,67374.0,67373.0,0.037]
["bitfinex","BTCUSD",1717168418593,0.547275,67374.0,67373.0,0.025]
["bitfinex","BTCUSD",1717168418594,0.59721616,67374.0,67373.0,0.025]
["bitfinex","BTCUSD",1717168419007,0.59721616,67374.0,67373.0,0.019]
["bitfinex","BTCUSD",1717168419213,0.445288,67372.0,67371.0,0.00357944]
["bitfinex","BTCUSD",1717168419421,0.59622916,67372.0,67371.0,0.00457944]
["bitfinex","BTCUSD",1717168421018,0.59622916,67372.0,67371.0,0.00357944]
["bitfinex","BTCUSD",1717168421586,0.59622916,67372.0,67371.0,0.00457944]
["bitfinex","BTCUSD",1717168421587,0.61320349,67372.0,67371.0,0.00457944]
["bitfinex","BTCUSD",1717168421793,0.59520349,67372.0,67371.0,0.00357944]
["bitfinex","BTCUSD",1717168422200,0.61320349,67372.0,67371.0,0.00457944]
["bitfinex","BTCUSD",1717168422410,0.445294,67371.0,67370.0,0.00357944]
["bitfinex","BTCUSD",1717168422614,0.44677849,67371.0,67370.0,0.14935735]
["bitfinex","BTCUSD",1717168423214,0.44697148,67371.0,67370.0,0.14935735]
["bitfinex","BTCUSD",1717168424206,0.59540248,67371.0,67370.0,0.14935735]
["bitfinex","BTCUSD",1717168424408,0.148431,67371.0,67370.0,0.14935735]
["bitfinex","BTCUSD",1717168424624,0.158431,67371.0,67370.0,0.2232463]
["bitfinex","BTCUSD",1717168425439,0.172431,67371.0,67370.0,0.2242463]
["bitfinex","BTCUSD",1717168425644,0.17616285,67371.0,67370.0,0.2242463]
["bitfinex","BTCUSD",1717168425820,0.15216285,67371.0,67370.0,0.2222463]
["bitfinex","BTCUSD",1717168426045,0.149431,67371.0,67370.0,0.2432463]
["bitfinex","BTCUSD",1717168427666,0.148431,67371.0,67370.0,0.2222463]
["bitfinex","BTCUSD",1717168428108,0.149431,67371.0,67370.0,0.2432463]
["bitfinex","BTCUSD",1717168428252,0.149431,67371.0,67370.0,0.17035735]
["bitfinex","BTCUSD",1717168428690,0.149431,67371.0,67370.0,0.2432463]
["bitfinex","BTCUSD",1717168429326,0.149431,67371.0,67370.0,0.2384193]
["bitfinex","BTCUSD",1717168431121,0.001,67371.0,67370.0,0.2384193]
["bitfinex","BTCUSD",1717168431338,0.001,67371.0,67370.0,0.3384193]
["bitfinex","BTCUSD",1717168431543,0.001,67371.0,67370.0,0.2384193]
["bitfinex","BTCUSD",1717168432263,0.148416,67378.0,67370.0,0.2254193]
["bitfinex","BTCUSD",1717168432459,0.148416,67378.0,67377.0,0.00357944]
["bitfinex","BTCUSD",1717168432679,0.148416,67378.0,67377.0,0.14935735]
["bitfinex","BTCUSD",1717168433993,0.15216551,67378.0,67377.0,0.14935735]
["bitfinex","BTCUSD",1717168435097,0.15216551,67378.0,67377.0,0.16735735]
["bitfinex","BTCUSD",1717168435740,0.15216551,67378.0,67377.0,0.14935735]
["bitfinex","BTCUSD",1717168435942,0.15216551,67378.0,67377.0,0.17535735]
["bitfinex","BTCUSD",1717168437972,0.15216551,67378.0,67377.0,0.16135735]
["bitfinex","BTCUSD",1717168438114,0.15216551,67378.0,67377.0,0.14935735]
["bitfinex","BTCUSD",1717168438312,0.15116551,67378.0,67377.0,0.17035735]
["bitfinex","BTCUSD",1717168438491,0.15116551,67378.0,67377.0,0.16077791]
["bitfinex","BTCUSD",1717168438686,0.15116551,67378.0,67377.0,0.16435735]
["bitfinex","BTCUSD",1717168438974,0.15116551,67378.0,67377.0,0.17835735]
["bitfinex","BTCUSD",1717168439252,0.15116551,67378.0,67377.0,0.14577791]
["bitfinex","BTCUSD",1717168439495,0.15116551,67378.0,67377.0,0.15377791]
["bitfinex","BTCUSD",1717168439702,0.15116551,67378.0,67377.0,0.16777791]
["bitfinex","BTCUSD",1717168439814,0.15116551,67378.0,67377.0,0.14577791]
["bitfinex","BTCUSD",1717168440021,0.15116551,67378.0,67377.0,0.14935735]
["bitfinex","BTCUSD",1717168441474,0.15116551,67378.0,67377.0,0.17235735]
["bitfinex","BTCUSD",1717168441693,0.15116551,67378.0,67377.0,0.15835735]
["bitfinex","BTCUSD",1717168441903,0.15116551,67378.0,67377.0,0.14935735]
["bitfinex","BTCUSD",1717168442104,0.15116551,67378.0,67377.0,0.15635735]
["bitfinex","BTCUSD",1717168442262,0.15116551,67378.0,67377.0,0.15935735]
["bitfinex","BTCUSD",1717168445164,0.96936551,67378.0,67377.0,0.15935735]
["bitfinex","BTCUSD",1717168446473,0.15116551,67378.0,67377.0,0.15935735]
["bitfinex","BTCUSD",1717168447337,0.00374951,67378.0,67377.0,0.15935735]
["bitfinex","BTCUSD",1717168447560,0.16644816,67381.0,67380.0,0.00357944]
["bitfinex","BTCUSD",1717168447766,0.248409,67381.0,67380.0,0.14935735]
["bitfinex","BTCUSD",1717168448007,0.25214863,67381.0,67380.0,0.14935735]
["bitfinex","BTCUSD",1717168448412,0.00373963,67381.0,67380.0,0.14935735]
["bitfinex","BTCUSD",1717168448847,0.003,67381.0,67380.0,0.14935735]
["bitfinex","BTCUSD",1717168449458,0.004,67381.0,67380.0,0.14935735]
["bitfinex","BTCUSD",1717168449668,0.00773963,67381.0,67380.0,0.14935735]
["bitfinex","BTCUSD",1717168449885,0.004,67381.0,67380.0,0.14935735]
["bitfinex","BTCUSD",1717168450054,0.001,67381.0,67380.0,0.14935735]
["bitfinex","BTCUSD",1717168450557,0.001,67381.0,67380.0,0.17035735]
["bitfinex","BTCUSD",1717168450759,0.149409,67381.0,67380.0,0.17035735]
["bitfinex","BTCUSD",1717168451350,0.15316011,67381.0,67380.0,0.17035735]
["bitfinex","BTCUSD",1717168451553,0.15216011,67381.0,67380.0,0.17035735]
["bitfinex","BTCUSD",1717168451951,0.15216011,67381.0,67380.0,0.16235735]
["bitfinex","BTCUSD",1717168452172,0.15216011,67381.0,67380.0,0.17935735]
["bitfinex","BTCUSD",1717168452361,0.15216011,67381.0,67380.0,0.16635735]
["bitfinex","BTCUSD",1717168452565,0.148434,67370.0,67369.0,0.01825963]
["bitfinex","BTCUSD",1717168452789,0.148434,67370.0,67369.0,0.16403754]
["bitfinex","BTCUSD",1717168453020,0.15218546,67370.0,67369.0,0.16403754]
["bitfinex","BTCUSD",1717168453261,0.2159623,67370.0,67369.0,0.16403754]
["bitfinex","BTCUSD",1717168453605,0.31594746,67370.0,67369.0,0.16403754]
["bitfinex","BTCUSD",1717168455311,0.61281546,67370.0,67369.0,0.1604581]
["bitfinex","BTCUSD",1717168455520,0.61281546,67370.0,67369.0,0.01468019]
["bitfinex","BTCUSD",1717168455927,0.61381546,67370.0,67369.0,0.01468019]
["bitfinex","BTCUSD",1717168456342,0.61281546,67370.0,67369.0,0.01468019]
["bitfinex","BTCUSD",1717168456568,0.63072715,67370.0,67369.0,0.01468019]
["bitfinex","BTCUSD",1717168456771,0.63472715,67370.0,67369.0,0.01468019]
["bitfinex","BTCUSD",1717168456975,0.63172715,67370.0,67369.0,0.01468019]
["bitfinex","BTCUSD",1717168457384,0.63472715,67370.0,67369.0,0.01468019]
["bitfinex","BTCUSD",1717168457592,0.63172715,67370.0,67369.0,0.01468019]
["bitfinex","BTCUSD",1717168457765,0.148453,67361.0,67360.0,0.00357944]
["bitfinex","BTCUSD",1717168458003,0.148453,67361.0,67360.0,0.14935735]
["bitfinex","BTCUSD",1717168458207,0.15218784,67361.0,67360.0,0.14935735]
["bitfinex","BTCUSD",1717168458444,0.148453,67361.0,67360.0,0.14935735]
["bitfinex","BTCUSD",1717168458655,0.15218784,67361.0,67360.0,0.14935735]
["bitfinex","BTCUSD",1717168459953,0.15218784,67361.0,67360.0,0.15535735]
["bitfinex","BTCUSD",1717168460644,0.15218784,67361.0,67360.0,0.16235735]
["bitfinex","BTCUSD",1717168460857,0.15218784,67361.0,67360.0,0.15535735]
["bitfinex","BTCUSD",1717168461264,0.15218784,67361.0,67360.0,0.15635735]
["bitfinex","BTCUSD",1717168461653,0.15218784,67361.0,67360.0,0.15235735]
["bitfinex","BTCUSD",1717168461885,0.15218784,67361.0,67360.0,0.15635735]
["bitfinex","BTCUSD",1717168462344,0.15218784,67361.0,67360.0,0.15335735]
["bitfinex","BTCUSD",1717168464136,0.44909484,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717168464336,0.54909484,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717168464543,0.84600184,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717168464752,0.90517053,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717168464960,0.84600184,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717168466032,0.90412101,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717168466450,0.84600184,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717168467267,0.445368,67360.0,67359.0,0.00857]
["bitfinex","BTCUSD",1717168467474,0.84228,67360.0,67359.0,0.00857]
["bitfinex","BTCUSD",1717168467682,0.84599074,67360.0,67359.0,0.00857]
["bitfinex","BTCUSD",1717168468873,0.85399074,67360.0,67359.0,0.01057]
["bitfinex","BTCUSD",1717168469706,1.15090274,67360.0,67359.0,0.01057]
["bitfinex","BTCUSD",1717168469910,1.15090274,67360.0,67356.0,0.00857]
["bitfinex","BTCUSD",1717168469911,1.543212,67357.0,67356.0,0.00857]
["bitfinex","BTCUSD",1717168470222,1.70491365,67357.0,67356.0,0.00857]
["bitfinex","BTCUSD",1717168470407,2.00183865,67357.0,67356.0,0.00857]
["bitfinex","BTCUSD",1717168472505,2.00283865,67357.0,67356.0,0.01057]
["bitfinex","BTCUSD",1717168472932,2.00283865,67357.0,67356.0,0.00857]
["bitfinex","BTCUSD",1717168472933,2.00183865,67357.0,67356.0,0.00857]
["bitfinex","BTCUSD",1717168473371,2.00283865,67357.0,67356.0,0.01057]
["bitfinex","BTCUSD",1717168473819,2.00183865,67357.0,67356.0,0.00857]
["bitfinex","BTCUSD",1717168474030,0.742322,67356.0,67355.0,0.00857]
["bitfinex","BTCUSD",1717168474261,0.396929,67356.0,67351.0,0.00857]
["bitfinex","BTCUSD",1717168474468,0.93240649,67355.0,67351.0,0.00857]
["bitfinex","BTCUSD",1717168474614,0.80035149,67354.0,67351.0,0.00857]
["bitfinex","BTCUSD",1717168474814,0.90403342,67354.0,67351.0,0.00857]
["bitfinex","BTCUSD",1717168476036,0.93603342,67354.0,67353.0,0.01156]
["bitfinex","BTCUSD",1717168476271,0.93603342,67354.0,67337.0,0.07288895]
["bitfinex","BTCUSD",1717168476272,0.4806,67351.0,67337.0,0.07288895]
["bitfinex","BTCUSD",1717168476404,0.88000649,67351.0,67337.0,0.07288895]
["bitfinex","BTCUSD",1717168476612,1.82602451,67351.0,67350.0,6.95616564]
["bitfinex","BTCUSD",1717168477038,1.82602451,67351.0,67350.0,6.93916564]
["bitfinex","BTCUSD",1717168477270,2.12297551,67351.0,67350.0,6.80216564]
["bitfinex","BTCUSD",1717168477440,2.22081914,67351.0,67350.0,6.80216564]
["bitfinex","BTCUSD",1717168477643,2.12297551,67351.0,67350.0,6.80216564]
["bitfinex","BTCUSD",1717168477854,2.12297551,67351.0,67350.0,6.78581395]
["bitfinex","BTCUSD",1717168478047,2.12297551,67351.0,67350.0,5.89771765]
["bitfinex","BTCUSD",1717168478048,2.49941131,67351.0,67350.0,5.89771765]
["bitfinex","BTCUSD",1717168478275,2.49941131,67351.0,67350.0,5.81871765]
["bitfinex","BTCUSD",1717168478445,2.11201131,67351.0,67350.0,5.43381765]
["bitfinex","BTCUSD",1717168478664,2.11201131,67351.0,67350.0,5.40528465]
["bitfinex","BTCUSD",1717168478665,2.29091131,67351.0,67350.0,5.40528465]
["bitfinex","BTCUSD",1717168478911,2.37039525,67351.0,67350.0,5.40428465]
["bitfinex","BTCUSD",1717168479039,2.38427149,67351.0,67350.0,5.40528465]
["bitfinex","BTCUSD",1717168479257,2.36240753,67351.0,67350.0,5.37828465]
["bitfinex","BTCUSD",1717168479454,2.26091131,67351.0,67350.0,4.91277438]
["bitfinex","BTCUSD",1717168479657,2.22340523,67351.0,67350.0,4.78005685]
["bitfinex","BTCUSD",1717168479881,2.27520862,67351.0,67350.0,4.77641685]
["bitfinex","BTCUSD",1717168480112,2.35137105,67351.0,67350.0,4.77341685]
["bitfinex","BTCUSD",1717168480342,2.24220862,67351.0,67350.0,4.7469864]
["bitfinex","BTCUSD",1717168480561,2.24220862,67351.0,67350.0,4.7479864]
["bitfinex","BTCUSD",1717168480562,2.04672118,67351.0,67350.0,4.7479864]
["bitfinex","BTCUSD",1717168480760,2.81017218,67351.0,67350.0,4.7479864]
["bitfinex","BTCUSD",1717168480979,2.51322118,67351.0,67350.0,4.7479864]
["bitfinex","BTCUSD",1717168481200,2.51322118,67351.0,67350.0,4.71870334]
["bitfinex","BTCUSD",1717168481201,2.46039186,67351.0,67350.0,4.71870334]
["bitfinex","BTCUSD",1717168481426,2.23671821,67351.0,67350.0,4.6503597]
["bitfinex","BTCUSD",1717168481625,2.17125465,67351.0,67350.0,4.64578513]
["bitfinex","BTCUSD",1717168481825,2.20725465,67351.0,67350.0,4.60954692]
["bitfinex","BTCUSD",1717168482025,2.17125465,67351.0,67350.0,4.59777846]
["bitfinex","BTCUSD",1717168482228,2.17125465,67351.0,67350.0,4.55471893]
["bitfinex","BTCUSD",1717168482435,2.20725465,67351.0,67350.0,4.55471893]
["bitfinex","BTCUSD",1717168482834,2.20725465,67351.0,67350.0,4.50469866]
["bitfinex","BTCUSD",1717168483059,2.20725465,67351.0,67350.0,4.46833579]
["bitfinex","BTCUSD",1717168483327,2.35981362,67351.0,67350.0,4.4653358]
["bitfinex","BTCUSD",1717168483559,2.35981362,67351.0,67350.0,4.41922174]
["bitfinex","BTCUSD",1717168483755,2.363719,67351.0,67350.0,4.4001392]
["bitfinex","BTCUSD",1717168484052,2.66067,67351.0,67350.0,4.3461631]
["bitfinex","BTCUSD",1717168484233,2.363719,67351.0,67350.0,4.3461631]
["bitfinex","BTCUSD",1717168484461,2.363719,67351.0,67350.0,4.25235412]
["bitfinex","BTCUSD",1717168484614,2.56182393,67351.0,67350.0,4.25235412]
["bitfinex","BTCUSD",1717168484871,2.10867293,67351.0,67350.0,4.25235412]
["bitfinex","BTCUSD",1717168485040,2.0979958,67351.0,67350.0,4.25235412]
["bitfinex","BTCUSD",1717168485854,2.0979958,67351.0,67350.0,4.25093238]
["bitfinex","BTCUSD",1717168486262,2.0619958,67351.0,67350.0,4.25093238]
["bitfinex","BTCUSD",1717168486507,2.0259958,67351.0,67350.0,4.24993238]
["bitfinex","BTCUSD",1717168486682,2.0619958,67351.0,67350.0,4.24993238]
["bitfinex","BTCUSD",1717168486870,2.0909958,67351.0,67350.0,4.25293238]
["bitfinex","BTCUSD",1717168488477,1.99099581,67351.0,67350.0,4.25293238]
["bitfinex","BTCUSD",1717168488947,2.0909958,67351.0,67350.0,4.25073465]
["bitfinex","BTCUSD",1717168489613,1.7092179,67351.0,67350.0,4.25073465]
["bitfinex","BTCUSD",1717168489841,1.8073179,67351.0,67350.0,4.25073465]
["bitfinex","BTCUSD",1717168490041,1.8433179,67351.0,67350.0,4.25173465]
["bitfinex","BTCUSD",1717168490213,1.7783179,67351.0,67350.0,4.24773465]
["bitfinex","BTCUSD",1717168490669,1.8043179,67351.0,67350.0,4.25073465]
["bitfinex","BTCUSD",1717168491050,1.8783179,67351.0,67350.0,4.24773465]
["bitfinex","BTCUSD",1717168491487,1.9043179,67351.0,67350.0,4.25073465]
["bitfinex","BTCUSD",1717168491890,2.04031789,67351.0,67350.0,4.23363466]
["bitfinex","BTCUSD",1717168492318,1.9043179,67351.0,67350.0,4.23263466]
["bitfinex","BTCUSD",1717168492717,1.9413179,67351.0,67350.0,4.23463466]
["bitfinex","BTCUSD",1717168492945,1.9043179,67351.0,67350.0,4.23263466]
["bitfinex","BTCUSD",1717168493114,2.00431789,67351.0,67350.0,4.23263466]
["bitfinex","BTCUSD",1717168493329,2.00431789,67351.0,67350.0,4.23163466]
["bitfinex","BTCUSD",1717168493330,1.96783337,67351.0,67350.0,4.23163466]
["bitfinex","BTCUSD",1717168493501,2.01600299,67351.0,67350.0,4.23163466]
["bitfinex","BTCUSD",1717168493707,1.97900299,67351.0,67350.0,4.22963466]
["bitfinex","BTCUSD",1717168494132,2.04100299,67351.0,67350.0,4.23463466]
["bitfinex","BTCUSD",1717168495004,1.941003,67351.0,67350.0,4.23463466]
["bitfinex","BTCUSD",1717168495203,2.04100299,67351.0,67350.0,4.23463466]
["bitfinex","BTCUSD",1717168495634,2.00400299,67351.0,67350.0,4.23263466]
["bitfinex","BTCUSD",1717168495830,2.04100299,67351.0,67350.0,4.23463466]
["bitfinex","BTCUSD",1717168496415,1.84290299,67351.0,67350.0,4.23463466]
["bitfinex","BTCUSD",1717168496683,2.04100299,67351.0,67350.0,4.23463466]
["bitfinex","BTCUSD",1717168497651,1.253403,67351.0,67350.0,4.23463466]
["bitfinex","BTCUSD",1717168499277,1.216403,67351.0,67350.0,4.22367979]
["bitfinex","BTCUSD",1717168499483,1.227403,67351.0,67350.0,4.22267979]
["bitfinex","BTCUSD",1717168499988,1.191403,67351.0,67350.0,4.22067979]
["bitfinex","BTCUSD",1717168500169,1.214403,67351.0,67350.0,4.22567979]
["bitfinex","BTCUSD",1717168500377,1.250403,67351.0,67350.0,4.22567979]
["bitfinex","BTCUSD",1717168500619,1.227403,67351.0,67350.0,4.22267979]
["bitfinex","BTCUSD",1717168500776,1.227403,67351.0,67350.0,4.55167979]
["bitfinex","BTCUSD",1717168500972,1.250403,67351.0,67350.0,4.55467979]
["bitfinex","BTCUSD",1717168501356,0.22355,67351.0,67350.0,4.6984577]
["bitfinex","BTCUSD",1717168501577,0.17538038,67351.0,67350.0,5.16293714]
["bitfinex","BTCUSD",1717168501797,0.148475,67351.0,67350.0,5.15993714]
["bitfinex","BTCUSD",1717168502034,0.01805831,67354.0,67353.0,0.76827944]
["bitfinex","BTCUSD",1717168502247,0.16652731,67354.0,67353.0,0.91405735]
["bitfinex","BTCUSD",1717168502457,0.148469,67354.0,67353.0,0.91047791]
["bitfinex","BTCUSD",1717168502905,0.148469,67354.0,67353.0,0.91405735]
["bitfinex","BTCUSD",1717168503367,0.248469,67354.0,67353.0,0.91047791]
["bitfinex","BTCUSD",1717168503605,0.248469,67354.0,67353.0,0.91405735]
["bitfinex","BTCUSD",1717168504098,0.250469,67354.0,67353.0,0.93605735]
["bitfinex","BTCUSD",1717168504357,0.548407,67354.0,67353.0,0.94747791]
["bitfinex","BTCUSD",1717168504587,0.546407,67354.0,67353.0,0.015]
["bitfinex","BTCUSD",1717168504801,0.445426,67351.0,67350.0,4.22067979]
["bitfinex","BTCUSD",1717168505038,0.74717285,67351.0,67350.0,4.22067979]
["bitfinex","BTCUSD",1717168505289,0.80043105,67351.0,67350.0,4.22067979]
["bitfinex","BTCUSD",1717168505515,1.09738205,67351.0,67350.0,4.22067979]
["bitfinex","BTCUSD",1717168505770,0.89928205,67351.0,67350.0,4.22067979]
["bitfinex","BTCUSD",1717168506000,0.60233105,67351.0,67350.0,4.22067979]
["bitfinex","BTCUSD",1717168506214,0.3017332,67351.0,67350.0,4.22067979]
["bitfinex","BTCUSD",1717168506424,0.248475,67351.0,67350.0,4.22067979]
["bitfinex","BTCUSD",1717168506640,0.248475,67351.0,67350.0,5.16323714]
["bitfinex","BTCUSD",1717168506853,0.284475,67351.0,67350.0,5.16523714]
["bitfinex","BTCUSD",1717168507061,0.284475,67351.0,67350.0,5.1616577]
["bitfinex","BTCUSD",1717168507276,0.284475,67351.0,67350.0,5.01387979]
["bitfinex","BTCUSD",1717168507277,0.545426,67351.0,67350.0,5.01387979]
["bitfinex","BTCUSD",1717168507484,0.248475,67351.0,67350.0,5.01387979]
["bitfinex","BTCUSD",1717168507688,0.249475,67351.0,67350.0,5.01787979]
["bitfinex","BTCUSD",1717168507901,0.546426,67351.0,67350.0,5.01787979]
["bitfinex","BTCUSD",1717168508318,0.551426,67351.0,67350.0,5.01887979]
["bitfinex","BTCUSD",1717168508526,0.60477793,67351.0,67350.0,5.01487979]
["bitfinex","BTCUSD",1717168509146,0.90172893,67351.0,67350.0,5.01487979]
["bitfinex","BTCUSD",1717168509364,0.90172893,67351.0,67350.0,4.22167979]
["bitfinex","BTCUSD",1717168509570,0.89672893,67351.0,67350.0,4.22067979]
["bitfinex","BTCUSD",1717168509740,0.90064154,67351.0,67350.0,4.22067979]
["bitfinex","BTCUSD",1717168509942,0.62469054,67351.0,67350.0,4.22267979]
["bitfinex","BTCUSD",1717168510152,0.62469054,67351.0,67350.0,4.24267979]
["bitfinex","BTCUSD",1717168510153,0.62669054,67351.0,67350.0,4.24267979]
["bitfinex","BTCUSD",1717168510355,0.89672893,67351.0,67350.0,4.22067979]
["bitfinex","BTCUSD",1717168510568,0.99672892,67351.0,67350.0,4.22067979]
["bitfinex","BTCUSD",1717168510771,1.26674153,67351.0,67350.0,4.22567979]
["bitfinex","BTCUSD",1717168510979,1.48669254,67351.0,67350.0,4.22567979]
["bitfinex","BTCUSD",1717168511220,1.35018928,67351.0,67350.0,4.22267979]
["bitfinex","BTCUSD",1717168511447,1.54828928,67351.0,67350.0,4.22267979]
["bitfinex","BTCUSD",1717168511652,1.45469254,67351.0,67350.0,4.22267979]
["bitfinex","BTCUSD",1717168511859,1.53455753,67351.0,67350.0,4.22467979]
["bitfinex","BTCUSD",1717168512073,1.59069253,67351.0,67350.0,4.22467979]
["bitfinex","BTCUSD",1717168512291,1.68955799,67351.0,67350.0,4.22467979]
["bitfinex","BTCUSD",1717168512500,1.68955799,67351.0,67350.0,4.18066739]
["bitfinex","BTCUSD",1717168512709,1.7553894,67351.0,67350.0,4.18066739]
["bitfinex","BTCUSD",1717168512916,1.64964538,67351.0,67350.0,4.17866739]
["bitfinex","BTCUSD",1717168513152,1.553558,67351.0,67350.0,4.17866739]
["bitfinex","BTCUSD",1717168513370,1.59738941,67351.0,67350.0,4.17966739]
["bitfinex","BTCUSD",1717168513570,1.10233841,67351.0,67350.0,4.17966739]
["bitfinex","BTCUSD",1717168513802,1.030507,67351.0,67350.0,4.17866739]
["bitfinex","BTCUSD",1717168514024,0.90064154,67351.0,67350.0,4.64306739]
["bitfinex","BTCUSD",1717168514232,0.93764154,67351.0,67350.0,4.64606739]
["bitfinex","BTCUSD",1717168514459,0.67669054,67351.0,67350.0,4.7938453]
["bitfinex","BTCUSD",1717168514694,0.60369054,67351.0,67350.0,4.64306739]
["bitfinex","BTCUSD",1717168514898,0.59977793,67351.0,67350.0,4.64306739]
["bitfinex","BTCUSD",1717168515131,0.63469054,67351.0,67350.0,4.64506739]
["bitfinex","BTCUSD",1717168515554,0.63469054,67351.0,67350.0,4.17866739]
["bitfinex","BTCUSD",1717168516198,0.63469054,67351.0,67350.0,4.18166739]
["bitfinex","BTCUSD",1717168516199,0.67169054,67351.0,67350.0,4.18166739]
["bitfinex","BTCUSD",1717168516431,0.96864154,67351.0,67350.0,4.98386739]
["bitfinex","BTCUSD",1717168516643,0.60369054,67351.0,67350.0,4.97886739]
["bitfinex","BTCUSD",1717168517087,0.62569054,67351.0,67350.0,4.98186739]
["bitfinex","BTCUSD",1717168517320,0.62569054,67351.0,67350.0,4.98086739]
["bitfinex","BTCUSD",1717168517555,0.60369054,67351.0,67350.0,4.97886739]
["bitfinex","BTCUSD",1717168517781,0.62069054,67351.0,67350.0,4.98086739]
["bitfinex","BTCUSD",1717168518666,0.65269054,67351.0,67350.0,4.98386739]
["bitfinex","BTCUSD",1717168519332,0.64877793,67351.0,67350.0,4.98386739]
["bitfinex","BTCUSD",1717168519947,0.59977793,67351.0,67350.0,4.97886739]
["bitfinex","BTCUSD",1717168520397,0.64877793,67351.0,67350.0,4.98286739]
["bitfinex","BTCUSD",1717168520848,0.62677793,67351.0,67350.0,4.98086739]
["bitfinex","BTCUSD",1717168521069,0.63177793,67351.0,67350.0,4.98186739]
["bitfinex","BTCUSD",1717168521496,0.64177793,67351.0,67350.0,4.98286739]
["bitfinex","BTCUSD",1717168521917,0.63177793,67351.0,67350.0,4.98186739]
["bitfinex","BTCUSD",1717168523357,0.65877793,67351.0,67350.0,4.98386739]
["bitfinex","BTCUSD",1717168524953,0.62677793,67351.0,67350.0,4.98086739]
["bitfinex","BTCUSD",1717168525408,0.62677793,67351.0,67350.0,4.97886739]
["bitfinex","BTCUSD",1717168525409,0.545426,67351.0,67350.0,4.97886739]
["bitfinex","BTCUSD",1717168525627,0.60771552,67351.0,67350.0,4.97886739]
["bitfinex","BTCUSD",1717168526510,0.93666652,67351.0,67350.0,4.48356739]
["bitfinex","BTCUSD",1717168526725,1.04007926,67351.0,67350.0,4.17966739]
["bitfinex","BTCUSD",1717168526942,1.04007926,67351.0,67350.0,4.17666739]
["bitfinex","BTCUSD",1717168526943,1.05597629,67351.0,67350.0,4.17666739]
["bitfinex","BTCUSD",1717168527156,1.13191604,67351.0,67350.0,4.17966739]
["bitfinex","BTCUSD",1717168527364,1.15892123,67351.0,67350.0,4.18166739]
["bitfinex","BTCUSD",1717168527567,1.0709991,67351.0,67350.0,4.18166739]
["bitfinex","BTCUSD",1717168527749,1.0119991,67351.0,67350.0,4.17666739]
["bitfinex","BTCUSD",1717168527959,1.10311703,67351.0,67350.0,4.17866739]
["bitfinex","BTCUSD",1717168528101,1.10311703,67351.0,67350.0,4.18166739]
["bitfinex","BTCUSD",1717168528102,1.07315724,67351.0,67350.0,4.18166739]
["bitfinex","BTCUSD",1717168528465,1.04215724,67351.0,67350.0,4.17966739]
["bitfinex","BTCUSD",1717168528971,1.07415724,67351.0,67350.0,4.18166739]
["bitfinex","BTCUSD",1717168529433,1.16205795,67351.0,67350.0,4.18166739]
["bitfinex","BTCUSD",1717168529753,1.96950823,67351.0,67350.0,4.15266739]
["bitfinex","BTCUSD",1717168529933,2.12443982,67351.0,67350.0,4.15266739]
["bitfinex","BTCUSD",1717168530152,1.95650823,67351.0,67350.0,4.14966739]
["bitfinex","BTCUSD",1717168530290,1.99350823,67351.0,67350.0,4.12357246]
["bitfinex","BTCUSD",1717168530712,1.99246122,67351.0,67350.0,4.12357246]
["bitfinex","BTCUSD",1717168530913,1.95546122,67351.0,67350.0,4.08457246]
["bitfinex","BTCUSD",1717168531118,1.92346122,67351.0,67350.0,4.08257246]
["bitfinex","BTCUSD",1717168531324,1.96046122,67351.0,67350.0,4.08557246]
["bitfinex","BTCUSD",1717168531527,1.99546122,67351.0,67350.0,4.08757246]
["bitfinex","BTCUSD",1717168531779,2.44606122,67351.0,67350.0,4.01957246]
["bitfinex","BTCUSD",1717168531896,2.41106122,67351.0,67350.0,3.98123246]
["bitfinex","BTCUSD",1717168532116,2.44006122,67351.0,67350.0,3.98323246]
["bitfinex","BTCUSD",1717168532321,2.68583913,67351.0,67350.0,3.98323246]
["bitfinex","BTCUSD",1717168532736,2.68583913,67351.0,67350.0,3.96623246]
["bitfinex","BTCUSD",1717168533141,2.82945793,67351.0,67350.0,3.96623246]
["bitfinex","BTCUSD",1717168533359,2.79245793,67351.0,67350.0,3.96323246]
["bitfinex","BTCUSD",1717168533790,2.82945793,67351.0,67350.0,3.96623246]
["bitfinex","BTCUSD",1717168534190,2.79245793,67351.0,67350.0,3.96323246]
["bitfinex","BTCUSD",1717168534611,2.68583913,67351.0,67350.0,3.96623246]
["bitfinex","BTCUSD",1717168534971,2.68583913,67351.0,67350.0,3.92981246]
["bitfinex","BTCUSD",1717168535168,2.68583913,67351.0,67350.0,3.85224146]
["bitfinex","BTCUSD",1717168535397,2.97602596,67351.0,67350.0,3.78524146]
["bitfinex","BTCUSD",1717168535609,2.79860293,67351.0,67350.0,2.61865273]
["bitfinex","BTCUSD",1717168536068,2.76160293,67351.0,67350.0,2.56365273]
["bitfinex","BTCUSD",1717168536251,2.79760293,67351.0,67350.0,2.56365273]
["bitfinex","BTCUSD",1717168536663,2.79760293,67351.0,67350.0,2.54853088]
["bitfinex","BTCUSD",1717168536866,3.068085,67351.0,67350.0,2.26702247]
["bitfinex","BTCUSD",1717168537068,3.13626544,67351.0,67350.0,2.22221702]
["bitfinex","BTCUSD",1717168537293,3.13626544,67351.0,67350.0,2.19421702]
["bitfinex","BTCUSD",1717168537504,3.32846544,67351.0,67350.0,2.06216013]
["bitfinex","BTCUSD",1717168537709,3.46791098,67351.0,67350.0,1.58053907]
["bitfinex","BTCUSD",1717168537911,2.72317544,67351.0,67350.0,1.24521631]
["bitfinex","BTCUSD",1717168538029,2.85917544,67351.0,67350.0,1.23777939]
["bitfinex","BTCUSD",1717168538225,2.85917544,67351.0,67350.0,1.2228173]
["bitfinex","BTCUSD",1717168538226,2.534134,67351.0,67350.0,1.2228173]
["bitfinex","BTCUSD",1717168538480,2.88050438,67351.0,67350.0,1.2228173]
["bitfinex","BTCUSD",1717168538653,2.632234,67351.0,67350.0,1.21753355]
["bitfinex","BTCUSD",1717168538865,2.632234,67351.0,67350.0,1.09121051]
["bitfinex","BTCUSD",1717168538866,3.108584,67351.0,67350.0,1.09121051]
["bitfinex","BTCUSD",1717168539268,3.25525293,67351.0,67350.0,1.09121051]
["bitfinex","BTCUSD",1717168539539,3.21925293,67351.0,67350.0,1.09121051]
["bitfinex","BTCUSD",1717168539741,3.22878509,67351.0,67350.0,1.08571051]
["bitfinex","BTCUSD",1717168539952,3.30078509,67351.0,67350.0,1.08571051]
["bitfinex","BTCUSD",1717168540282,3.26478509,67351.0,67350.0,1.08571051]
["bitfinex","BTCUSD",1717168540495,3.56173609,67351.0,67350.0,1.08571051]
["bitfinex","BTCUSD",1717168540845,3.56173609,67351.0,67330.0,9e-07]
["bitfinex","BTCUSD",1717168540846,1.38259699,67331.0,67330.0,9e-07]
["bitfinex","BTCUSD",1717168540992,0.90368895,67331.0,67321.0,0.7809]
["bitfinex","BTCUSD",1717168541210,0.297048,67329.0,67321.0,0.7809]
["bitfinex","BTCUSD",1717168541406,0.5449295,67329.0,67321.0,0.7809]
["bitfinex","BTCUSD",1717168541607,1.09435857,67329.0,67328.0,0.36462588]
["bitfinex","BTCUSD",1717168541841,1.09435857,67329.0,67328.0,0.35772688]
["bitfinex","BTCUSD",1717168542229,1.02851189,67329.0,67328.0,0.35772688]
["bitfinex","BTCUSD",1717168542389,1.09435857,67329.0,67328.0,0.35772688]
["bitfinex","BTCUSD",1717168543016,1.13035857,67329.0,67328.0,0.35772688]
["bitfinex","BTCUSD",1717168543214,1.10727421,67329.0,67328.0,0.35772688]
["bitfinex","BTCUSD",1717168543453,1.10727421,67329.0,67321.0,0.7809]
["bitfinex","BTCUSD",1717168543454,1.10727421,67329.0,67316.0,0.01]
["bitfinex","BTCUSD",1717168543455,0.445651,67317.0,67316.0,0.01]
["bitfinex","BTCUSD",1717168543670,0.60468582,67317.0,67316.0,0.01]
["bitfinex","BTCUSD",1717168544032,0.90563516,67317.0,67316.0,0.01]
["bitfinex","BTCUSD",1717168544225,1.00563515,67317.0,67316.0,0.01]
["bitfinex","BTCUSD",1717168545159,0.84660034,67317.0,67316.0,0.01]
["bitfinex","BTCUSD",1717168545400,0.89596683,67317.0,67316.0,0.01]
["bitfinex","BTCUSD",1717168545692,0.99596682,67317.0,67316.0,0.01]
["bitfinex","BTCUSD",1717168546360,0.93196683,67317.0,67316.0,0.01]
["bitfinex","BTCUSD",1717168546559,0.96296683,67317.0,67316.0,0.01]
["bitfinex","BTCUSD",1717168546762,0.92696683,67317.0,67316.0,0.01]
["bitfinex","BTCUSD",1717168547006,0.89596683,67317.0,67316.0,0.01]
["bitfinex","BTCUSD",1717168547215,0.93251568,67317.0,67316.0,0.01]
["bitfinex","BTCUSD",1717168547428,0.96851568,67317.0,67316.0,0.01]
["bitfinex","BTCUSD",1717168547822,0.93251568,67317.0,67316.0,0.01]
["bitfinex","BTCUSD",1717168548217,0.93251568,67317.0,67316.0,0.34]
["bitfinex","BTCUSD",1717168548838,0.89651568,67317.0,67316.0,0.34]
["bitfinex","BTCUSD",1717168549039,0.59941468,67317.0,67316.0,0.34]
["bitfinex","BTCUSD",1717168549197,0.63541468,67317.0,67316.0,0.93637791]
["bitfinex","BTCUSD",1717168549611,0.56739567,67317.0,67316.0,0.93637791]
["bitfinex","BTCUSD",1717168549834,0.68263068,67317.0,67316.0,0.93637791]
["bitfinex","BTCUSD",1717168550038,0.97973168,67317.0,67316.0,0.7906]
["bitfinex","BTCUSD",1717168550305,0.94973168,67317.0,67316.0,0.7906]
["bitfinex","BTCUSD",1717168550514,0.91373168,67317.0,67316.0,0.34]
["bitfinex","BTCUSD",1717168550920,0.94873168,67317.0,67316.0,0.34]
["bitfinex","BTCUSD",1717168551122,0.97573168,67317.0,67316.0,0.34]
["bitfinex","BTCUSD",1717168551305,0.64363068,67317.0,67316.0,0.34]
["bitfinex","BTCUSD",1717168551947,0.64363068,67317.0,67316.0,0.01]
["bitfinex","BTCUSD",1717168552153,0.67963068,67317.0,67316.0,0.01]
["bitfinex","BTCUSD",1717168552325,0.97673168,67317.0,67316.0,0.01]
["bitfinex","BTCUSD",1717168552823,0.94973168,67317.0,67316.0,0.01]
["bitfinex","BTCUSD",1717168553066,1.08073167,67317.0,67316.0,0.01]
["bitfinex","BTCUSD",1717168553809,0.73567199,67314.0,67313.0,0.06]
["bitfinex","BTCUSD",1717168554015,0.80790701,67314.0,67313.0,0.02801828]
["bitfinex","BTCUSD",1717168554417,1.10882966,67314.0,67313.0,0.02801828]
["bitfinex","BTCUSD",1717168554657,1.20882965,67314.0,67313.0,0.02801828]
["bitfinex","BTCUSD",1717168554876,0.81171466,67314.0,67313.0,0.02801828]
["bitfinex","BTCUSD",1717168555114,0.81171466,67314.0,67313.0,0.52071828]
["bitfinex","BTCUSD",1717168555115,0.59871466,67314.0,67313.0,0.52071828]
["bitfinex","BTCUSD",1717168555324,1.08582966,67314.0,67313.0,0.02801828]
["bitfinex","BTCUSD",1717168555536,1.10882966,67314.0,67313.0,0.02801828]
["bitfinex","BTCUSD",1717168555742,0.81171466,67314.0,67313.0,0.02801828]
["bitfinex","BTCUSD",1717168556162,0.78871466,67314.0,67313.0,0.02801828]
["bitfinex","BTCUSD",1717168556372,0.59871466,67314.0,67313.0,0.02801828]
["bitfinex","BTCUSD",1717168556581,0.63471466,67314.0,67313.0,0.02801828]
["bitfinex","BTCUSD",1717168556976,0.59871466,67314.0,67313.0,0.02801828]
["bitfinex","BTCUSD",1717168557194,0.63471466,67314.0,67313.0,0.02801828]
["bitfinex","BTCUSD",1717168557391,0.67071466,67314.0,67313.0,0.02801828]
["bitfinex","BTCUSD",1717168557599,0.93182966,67314.0,67313.0,0.02801828]
["bitfinex","BTCUSD",1717168557798,0.59871466,67314.0,67313.0,0.02801828]
["bitfinex","BTCUSD",1717168557956,0.93182966,67314.0,67313.0,0.02801828]
["bitfinex","BTCUSD",1717168558156,0.96782966,67314.0,67313.0,0.02801828]
["bitfinex","BTCUSD",1717168558727,0.93182966,67314.0,67313.0,0.02801828]
["bitfinex","BTCUSD",1717168559341,0.89582966,67314.0,67313.0,0.02801828]
["bitfinex","BTCUSD",1717168559790,1.06592768,67314.0,67308.0,0.7865]
["bitfinex","BTCUSD",1717168560005,1.06592768,67314.0,67300.0,1.32228049]
["bitfinex","BTCUSD",1717168560006,2.10698399,67301.0,67300.0,1.32228049]
["bitfinex","BTCUSD",1717168560241,2.10698399,67301.0,67300.0,0.83564496]
["bitfinex","BTCUSD",1717168560242,2.10384159,67301.0,67300.0,0.83564496]
["bitfinex","BTCUSD",1717168560395,2.29288356,67301.0,67300.0,0.79464496]
["bitfinex","BTCUSD",1717168560574,2.69746972,67301.0,67300.0,0.65835695]
["bitfinex","BTCUSD",1717168560789,0.148676,67261.0,67256.0,0.07288895]
["bitfinex","BTCUSD",1717168561038,0.01,67278.0,67257.0,0.14577791]
["bitfinex","BTCUSD",1717168561245,0.148681,67258.0,67257.0,0.14577791]
["bitfinex","BTCUSD",1717168561653,0.15243811,67258.0,67257.0,0.15577791]
["bitfinex","BTCUSD",1717168561852,0.15243811,67258.0,67257.0,0.14577791]
["bitfinex","BTCUSD",1717168562936,0.15243811,67258.0,67257.0,0.46517791]
["bitfinex","BTCUSD",1717168563806,0.15343811,67258.0,67257.0,0.46517791]
["bitfinex","BTCUSD",1717168564039,0.00575711,67258.0,67257.0,0.46517791]
["bitfinex","BTCUSD",1717168564272,0.149681,67258.0,67257.0,0.46517791]
["bitfinex","BTCUSD",1717168564474,0.148681,67258.0,67257.0,0.46517791]
["bitfinex","BTCUSD",1717168564590,0.167681,67258.0,67257.0,0.46517791]
["bitfinex","BTCUSD",1717168564819,0.17117299,67258.0,67257.0,0.46517791]
["bitfinex","BTCUSD",1717168565219,0.16017299,67258.0,67257.0,0.46517791]
["bitfinex","BTCUSD",1717168565678,0.01149199,67258.0,67257.0,0.46517791]
["bitfinex","BTCUSD",1717168566479,0.148664,67266.0,67257.0,0.46517791]
["bitfinex","BTCUSD",1717168566682,0.14867,67263.0,67258.0,0.1517243]
["bitfinex","BTCUSD",1717168566889,0.00349199,67265.0,67263.0,0.1562]
["bitfinex","BTCUSD",1717168567093,0.148648,67273.0,67265.0,0.3004]
["bitfinex","BTCUSD",1717168567304,0.1,67272.0,67267.0,0.4705]
["bitfinex","BTCUSD",1717168567510,0.148658,67269.0,67268.0,0.14577791]
["bitfinex","BTCUSD",1717168568658,0.148659,67268.0,67267.0,0.4705]
["bitfinex","BTCUSD",1717168568863,0.148659,67268.0,67267.0,0.61627791]
["bitfinex","BTCUSD",1717168570089,0.1,67272.0,67267.0,0.61627791]
["bitfinex","BTCUSD",1717168570302,0.006,67269.0,67268.0,0.14677791]
["bitfinex","BTCUSD",1717168570864,0.1,67275.0,67268.0,0.14577791]
["bitfinex","BTCUSD",1717168570865,0.148649,67273.0,67268.0,0.14577791]
["bitfinex","BTCUSD",1717168571475,0.148649,67273.0,67270.0,0.3043]
["bitfinex","BTCUSD",1717168571678,0.148649,67273.0,67271.0,0.14577791]
["bitfinex","BTCUSD",1717168572240,0.148649,67273.0,67272.0,0.4879]
["bitfinex","BTCUSD",1717168572451,0.148649,67273.0,67272.0,0.63367791]
["bitfinex","BTCUSD",1717168572651,0.148639,67278.0,67272.0,0.63367791]
["bitfinex","BTCUSD",1717168572872,0.148628,67282.0,67274.0,0.8012]
["bitfinex","BTCUSD",1717168573078,0.148634,67279.0,67275.0,0.14577791]
["bitfinex","BTCUSD",1717168573734,0.148626,67283.0,67277.0,0.8012]
["bitfinex","BTCUSD",1717168573961,0.148626,67283.0,67278.0,0.14577791]
["bitfinex","BTCUSD",1717168574404,0.004,67279.0,67278.0,0.14577791]
["bitfinex","BTCUSD",1717168575040,0.004,67279.0,67278.0,0.93587791]
["bitfinex","BTCUSD",1717168575264,0.002,67283.0,67278.0,0.3196581]
["bitfinex","BTCUSD",1717168575466,0.002,67283.0,67280.0,0.8025]
["bitfinex","BTCUSD",1717168575666,0.148607,67292.0,67281.0,0.14577791]
["bitfinex","BTCUSD",1717168575902,0.148607,67292.0,67282.0,0.1562]
["bitfinex","BTCUSD",1717168576140,0.148607,67292.0,67284.0,0.1562]
["bitfinex","BTCUSD",1717168576342,0.148619,67286.0,67285.0,0.14577791]
["bitfinex","BTCUSD",1717168576783,0.158619,67286.0,67285.0,0.14577791]
["bitfinex","BTCUSD",1717168576981,0.01,67288.0,67285.0,0.14577791]
["bitfinex","BTCUSD",1717168577770,0.148612,67289.0,67285.0,0.14577791]
["bitfinex","BTCUSD",1717168577962,0.002,67292.0,67286.0,0.00594433]
["bitfinex","BTCUSD",1717168578085,0.002,67292.0,67289.0,0.4951]
["bitfinex","BTCUSD",1717168578308,0.952,67312.0,67290.0,0.15172157]
["bitfinex","BTCUSD",1717168578309,0.1,67302.0,67290.0,0.15172157]
["bitfinex","BTCUSD",1717168578511,0.148599,67296.0,67290.0,0.14577791]
["bitfinex","BTCUSD",1717168579145,0.00346953,67295.0,67291.0,0.61997791]
["bitfinex","BTCUSD",1717168579344,0.00346953,67295.0,67292.0,0.6221]
["bitfinex","BTCUSD",1717168579541,0.14859,67299.0,67292.0,0.6221]
["bitfinex","BTCUSD",1717168579542,0.14859,67299.0,67293.0,0.14577791]
["bitfinex","BTCUSD",1717168579765,0.01,67303.0,67293.0,0.14577791]
["bitfinex","BTCUSD",1717168580028,0.07288895,67298.0,67293.0,0.14577791]
["bitfinex","BTCUSD",1717168580177,0.148601,67294.0,67293.0,0.14577791]
["bitfinex","BTCUSD",1717168580381,0.15212111,67294.0,67293.0,0.14577791]
["bitfinex","BTCUSD",1717168580790,0.00352011,67294.0,67293.0,0.14577791]
["bitfinex","BTCUSD",1717168580991,0.00352011,67294.0,67293.0,0.30197791]
["bitfinex","BTCUSD",1717168581194,0.002,67295.0,67294.0,0.8012]
["bitfinex","BTCUSD",1717168581391,0.002,67295.0,67294.0,0.9616581]
["bitfinex","BTCUSD",1717168581842,0.003,67298.0,67295.0,0.7766]
["bitfinex","BTCUSD",1717168582050,0.003,67298.0,67296.0,0.45077791]
["bitfinex","BTCUSD",1717168582240,0.003,67298.0,67297.0,0.14577791]
["bitfinex","BTCUSD",1717168582448,0.003,67298.0,67297.0,0.92237791]
["bitfinex","BTCUSD",1717168582788,0.148573,67307.0,67299.0,0.305]
["bitfinex","BTCUSD",1717168582987,0.148573,67307.0,67298.0,0.4716]
["bitfinex","BTCUSD",1717168582988,0.148564,67311.0,67303.0,0.305]
["bitfinex","BTCUSD",1717168583196,0.1,67318.0,67305.0,0.63837791]
["bitfinex","BTCUSD",1717168583197,0.43733372,67318.0,67305.0,0.63837791]
["bitfinex","BTCUSD",1717168583419,0.00352419,67310.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717168583677,0.29705,67329.0,67302.0,0.2984]
["bitfinex","BTCUSD",1717168583678,0.148549,67318.0,67309.0,0.14577791]
["bitfinex","BTCUSD",1717168583886,0.148549,67318.0,67309.0,0.46267791]
["bitfinex","BTCUSD",1717168584335,0.148549,67318.0,67310.0,0.15171942]
["bitfinex","BTCUSD",1717168584552,0.148549,67318.0,67311.0,0.15171936]
["bitfinex","BTCUSD",1717168584757,0.01748771,67330.0,67312.0,0.3216]
["bitfinex","BTCUSD",1717168584758,0.248526,67329.0,67312.0,0.3216]
["bitfinex","BTCUSD",1717168584917,0.248526,67329.0,67311.0,0.15171936]
["bitfinex","BTCUSD",1717168584918,0.148517,67333.0,67319.0,0.14577791]
["bitfinex","BTCUSD",1717168585151,0.148517,67333.0,67322.0,0.14577791]
["bitfinex","BTCUSD",1717168585491,0.01760021,67338.0,67322.0,0.14577791]
["bitfinex","BTCUSD",1717168585492,0.00368438,67332.0,67327.0,0.14577791]
["bitfinex","BTCUSD",1717168585713,0.148505,67338.0,67327.0,0.14577791]
["bitfinex","BTCUSD",1717168585926,0.148505,67338.0,67325.0,0.4889]
["bitfinex","BTCUSD",1717168585927,0.148505,67338.0,67331.0,0.14577791]
["bitfinex","BTCUSD",1717168586155,0.00345483,67337.0,67332.0,0.7675]
["bitfinex","BTCUSD",1717168586364,0.00943801,67341.0,67336.0,0.14577791]
["bitfinex","BTCUSD",1717168586567,0.00943801,67341.0,67332.0,0.7675]
["bitfinex","BTCUSD",1717168586568,0.00943801,67341.0,67339.0,0.14577791]
["bitfinex","BTCUSD",1717168586989,0.00943801,67341.0,67330.0,0.1984]
["bitfinex","BTCUSD",1717168586990,0.00943801,67341.0,67340.0,0.93991709]
["bitfinex","BTCUSD",1717168587192,0.16659224,67352.0,67340.0,0.93991709]
["bitfinex","BTCUSD",1717168587411,0.01,67356.0,67344.0,0.14577791]
["bitfinex","BTCUSD",1717168587412,0.158465,67356.0,67344.0,0.14577791]
["bitfinex","BTCUSD",1717168587616,0.07288895,67355.0,67345.0,0.0059384]
["bitfinex","BTCUSD",1717168587810,0.148471,67353.0,67346.0,0.14577791]
["bitfinex","BTCUSD",1717168588021,0.01,67347.0,67346.0,0.14577791]
["bitfinex","BTCUSD",1717168588209,0.08288895,67348.0,67346.0,0.14577791]
["bitfinex","BTCUSD",1717168588395,0.01,67347.0,67346.0,0.14577791]
["bitfinex","BTCUSD",1717168588606,0.01,67347.0,67341.0,0.01468019]
["bitfinex","BTCUSD",1717168588607,0.1,67347.0,67341.0,0.01468019]
["bitfinex","BTCUSD",1717168588837,0.00359948,67347.0,67346.0,0.14577791]
["bitfinex","BTCUSD",1717168589052,0.00359948,67347.0,67346.0,0.14777791]
["bitfinex","BTCUSD",1717168589261,0.32137295,67347.0,67346.0,0.002]
["bitfinex","BTCUSD",1717168589490,0.32496739,67347.0,67346.0,0.002]
["bitfinex","BTCUSD",1717168589735,0.148487,67346.0,67340.0,0.3387]
["bitfinex","BTCUSD",1717168589959,0.00359444,67347.0,67341.0,0.14577791]
["bitfinex","BTCUSD",1717168590164,0.00358575,67345.0,67341.0,0.14577791]
["bitfinex","BTCUSD",1717168590375,0.015,67347.0,67342.0,0.00593902]
["bitfinex","BTCUSD",1717168590598,0.00358575,67344.0,67343.0,0.14577791]
["bitfinex","BTCUSD",1717168590817,0.015,67347.0,67344.0,0.482]
["bitfinex","BTCUSD",1717168591028,0.01,67364.0,67346.0,0.46487791]
["bitfinex","BTCUSD",1717168591029,0.11,67364.0,67346.0,0.46487791]
["bitfinex","BTCUSD",1717168591270,0.006,67347.0,67346.0,0.62107791]
["bitfinex","BTCUSD",1717168591473,0.007,67347.0,67346.0,0.62107791]
["bitfinex","BTCUSD",1717168591677,0.001,67347.0,67346.0,0.62107791]
["bitfinex","BTCUSD",1717168592093,0.017,67347.0,67346.0,0.62107791]
["bitfinex","BTCUSD",1717168592732,0.001,67347.0,67346.0,0.62107791]
["bitfinex","BTCUSD",1717168592969,0.024,67347.0,67346.0,0.62307791]
["bitfinex","BTCUSD",1717168593423,0.023,67347.0,67346.0,1.19327791]
["bitfinex","BTCUSD",1717168593628,0.023,67347.0,67346.0,1.39167791]
["bitfinex","BTCUSD",1717168593808,0.023,67347.0,67346.0,1.29167791]
["bitfinex","BTCUSD",1717168594220,0.031,67347.0,67346.0,1.29167791]
["bitfinex","BTCUSD",1717168594432,0.031,67347.0,67346.0,1.28967791]
["bitfinex","BTCUSD",1717168594433,0.008,67347.0,67346.0,1.28967791]
["bitfinex","BTCUSD",1717168594640,0.003,67347.0,67346.0,1.31467791]
["bitfinex","BTCUSD",1717168594854,0.007,67347.0,67346.0,1.12327791]
["bitfinex","BTCUSD",1717168595088,0.007,67347.0,67346.0,0.96707791]
["bitfinex","BTCUSD",1717168595263,0.07288895,67355.0,67346.0,1.09127791]
["bitfinex","BTCUSD",1717168595474,0.07288895,67355.0,67349.0,0.30197791]
["bitfinex","BTCUSD",1717168595679,0.1,67364.0,67346.0,0.8143]
["bitfinex","BTCUSD",1717168595680,0.22134195,67362.0,67352.0,0.30197791]
["bitfinex","BTCUSD",1717168595894,0.22134195,67362.0,67350.0,0.20433818]
["bitfinex","BTCUSD",1717168595895,0.07288895,67362.0,67353.0,0.16213783]
["bitfinex","BTCUSD",1717168596118,0.22132295,67370.0,67361.0,0.3546]
["bitfinex","BTCUSD",1717168596334,0.22132295,67370.0,67368.0,0.1984]
["bitfinex","BTCUSD",1717168596555,0.22132295,67370.0,67369.0,0.14577791]
["bitfinex","BTCUSD",1717168596769,0.07288895,67370.0,67369.0,0.14577791]
["bitfinex","BTCUSD",1717168597234,0.23132295,67370.0,67369.0,0.14577791]
["bitfinex","BTCUSD",1717168597440,0.23132295,67370.0,67357.0,0.8268]
["bitfinex","BTCUSD",1717168597441,0.32132295,67370.0,67362.0,0.14577791]
["bitfinex","BTCUSD",1717168597658,0.32132295,67370.0,67357.0,0.8268]
["bitfinex","BTCUSD",1717168597659,0.22432295,67370.0,67361.0,0.014]
["bitfinex","BTCUSD",1717168597867,0.07288895,67363.0,67361.0,0.2124]
["bitfinex","BTCUSD",1717168598284,0.07288895,67363.0,67361.0,0.3686]
["bitfinex","BTCUSD",1717168598484,0.07288895,67363.0,67361.0,0.3546]
["bitfinex","BTCUSD",1717168598692,0.001,67362.0,67361.0,0.3546]
["bitfinex","BTCUSD",1717168598979,0.001,67362.0,67361.0,0.50037791]
["bitfinex","BTCUSD",1717168599155,0.07288895,67362.0,67361.0,0.14577791]
["bitfinex","BTCUSD",1717168599359,0.23133995,67362.0,67361.0,0.14577791]
["bitfinex","BTCUSD",1717168599582,0.23133995,67362.0,67361.0,0.16677791]
["bitfinex","BTCUSD",1717168599986,0.22133995,67362.0,67361.0,0.16677791]
["bitfinex","BTCUSD",1717168600207,0.23133995,67362.0,67361.0,0.16677791]
["bitfinex","BTCUSD",1717168601013,0.23133995,67362.0,67361.0,0.14577791]
["bitfinex","BTCUSD",1717168601180,0.22233995,67362.0,67361.0,0.14977791]
["bitfinex","BTCUSD",1717168601589,0.22233995,67362.0,67361.0,0.17277791]
["bitfinex","BTCUSD",1717168601590,0.22433995,67362.0,67361.0,0.17277791]
["bitfinex","BTCUSD",1717168601807,0.22433995,67362.0,67361.0,0.16877791]
["bitfinex","BTCUSD",1717168601808,0.22333995,67362.0,67361.0,0.16877791]
["bitfinex","BTCUSD",1717168602004,0.24033995,67362.0,67361.0,0.17077791]
["bitfinex","BTCUSD",1717168602232,0.25033995,67362.0,67361.0,0.17077791]
["bitfinex","BTCUSD",1717168602437,0.24833995,67362.0,67361.0,0.14777791]
["bitfinex","BTCUSD",1717168602634,0.23133995,67362.0,67361.0,0.14577791]
["bitfinex","BTCUSD",1717168602991,0.24733995,67362.0,67361.0,0.14677791]
["bitfinex","BTCUSD",1717168603145,0.23233995,67362.0,67361.0,0.14977791]
["bitfinex","BTCUSD",1717168603712,0.33233995,67362.0,67361.0,0.004]
["bitfinex","BTCUSD",1717168603904,1.52524295,67362.0,67361.0,0.004]
["bitfinex","BTCUSD",1717168604430,0.158491,67344.0,67341.0,0.1984]
["bitfinex","BTCUSD",1717168604719,1.26579195,67362.0,67342.0,0.14577791]
["bitfinex","BTCUSD",1717168604720,0.158493,67343.0,67342.0,0.14577791]
["bitfinex","BTCUSD",1717168605100,0.148493,67343.0,67342.0,0.14577791]
["bitfinex","BTCUSD",1717168605450,0.158493,67343.0,67342.0,0.14577791]
["bitfinex","BTCUSD",1717168605774,0.01,67336.0,67334.0,0.1984]
["bitfinex","BTCUSD",1717168606037,0.158511,67335.0,67334.0,0.1984]
["bitfinex","BTCUSD",1717168606382,0.158511,67335.0,67331.0,0.01468019]
["bitfinex","BTCUSD",1717168606383,0.148517,67332.0,67331.0,0.01468019]
["bitfinex","BTCUSD",1717168606627,0.158517,67332.0,67331.0,0.01468019]
["bitfinex","BTCUSD",1717168606838,0.158517,67332.0,67331.0,0.14577791]
["bitfinex","BTCUSD",1717168607046,0.148535,67324.0,67323.0,0.1984]
["bitfinex","BTCUSD",1717168607217,0.01,67324.0,67323.0,0.14577791]
["bitfinex","BTCUSD",1717168607416,0.15210403,67324.0,67323.0,0.14577791]
["bitfinex","BTCUSD",1717168607627,0.16210403,67324.0,67323.0,0.14577791]
["bitfinex","BTCUSD",1717168608102,0.15210403,67324.0,67323.0,0.14577791]
["bitfinex","BTCUSD",1717168608237,0.16210403,67324.0,67323.0,0.14577791]
["bitfinex","BTCUSD",1717168608450,0.16210403,67324.0,67323.0,0.14877791]
["bitfinex","BTCUSD",1717168608657,0.16410403,67324.0,67323.0,0.14877791]
["bitfinex","BTCUSD",1717168608857,0.15610403,67324.0,67323.0,0.15777791]
["bitfinex","BTCUSD",1717168609125,0.16410403,67324.0,67323.0,0.15477791]
["bitfinex","BTCUSD",1717168609327,0.16210403,67324.0,67323.0,0.14577791]
["bitfinex","BTCUSD",1717168609527,0.72530403,67324.0,67323.0,0.003]
["bitfinex","BTCUSD",1717168609740,0.82730403,67324.0,67323.0,0.012]
["bitfinex","BTCUSD",1717168609940,0.82730403,67324.0,67300.0,1.0]
["bitfinex","BTCUSD",1717168609941,0.148585,67302.0,67300.0,1.0]
["bitfinex","BTCUSD",1717168610149,0.01,67304.0,67301.0,0.14577791]
["bitfinex","BTCUSD",1717168610306,0.1,67309.0,67301.0,0.14577791]
["bitfinex","BTCUSD",1717168610307,0.01,67306.0,67301.0,0.14577791]
["bitfinex","BTCUSD",1717168610480,0.148579,67304.0,67301.0,0.14577791]
["bitfinex","BTCUSD",1717168610900,0.01,67304.0,67301.0,0.14577791]
["bitfinex","BTCUSD",1717168611122,0.148583,67302.0,67301.0,0.14577791]
["bitfinex","BTCUSD",1717168612128,0.148583,67302.0,67301.0,0.15077791]
["bitfinex","BTCUSD",1717168612331,0.148583,67302.0,67301.0,0.14777791]
["bitfinex","BTCUSD",1717168612737,0.150583,67302.0,67301.0,0.14877791]
["bitfinex","BTCUSD",1717168612943,0.002,67302.0,67301.0,0.14877791]
["bitfinex","BTCUSD",1717168613480,0.002,67302.0,67301.0,0.38208821]
["bitfinex","BTCUSD",1717168613846,0.002,67302.0,67301.0,0.48208821]
["bitfinex","BTCUSD",1717168614087,0.002,67302.0,67301.0,1.18118821]
["bitfinex","BTCUSD",1717168614276,0.01,67319.0,67301.0,1.17818821]
["bitfinex","BTCUSD",1717168614420,0.01,67319.0,67307.0,0.1562]
["bitfinex","BTCUSD",1717168614654,0.43733372,67323.0,67309.0,0.30197791]
["bitfinex","BTCUSD",1717168614655,0.0034765,67318.0,67309.0,0.30197791]
["bitfinex","BTCUSD",1717168614868,0.1,67323.0,67310.0,0.0059414]
["bitfinex","BTCUSD",1717168615072,0.1,67323.0,67311.0,0.14577791]
["bitfinex","BTCUSD",1717168615073,0.00349728,67322.0,67311.0,0.14577791]
["bitfinex","BTCUSD",1717168615345,0.00349728,67322.0,67312.0,0.00594144]
["bitfinex","BTCUSD",1717168615537,0.004,67319.0,67313.0,0.14577791]
["bitfinex","BTCUSD",1717168616036,0.00749891,67318.0,67314.0,0.1984]
["bitfinex","BTCUSD",1717168616253,0.00749891,67318.0,67317.0,0.37486686]
["bitfinex","BTCUSD",1717168616454,0.004,67318.0,67317.0,0.49375641]
["bitfinex","BTCUSD",1717168616656,0.01,67342.0,67317.0,0.49375641]
["bitfinex","BTCUSD",1717168616657,0.001,67322.0,67317.0,0.64145641]
["bitfinex","BTCUSD",1717168616870,0.001,67322.0,67321.0,0.30197791]
["bitfinex","BTCUSD",1717168617078,0.001,67322.0,67321.0,0.37907622]
["bitfinex","BTCUSD",1717168617926,0.001,67322.0,67321.0,0.30197791]
["bitfinex","BTCUSD",1717168618137,0.01,67342.0,67323.0,0.1]
["bitfinex","BTCUSD",1717168618347,0.00349891,67341.0,67329.0,0.1562]
["bitfinex","BTCUSD",1717168618563,0.1485,67340.0,67330.0,0.15171762]
["bitfinex","BTCUSD",1717168618967,0.1485,67340.0,67330.0,0.30791762]
["bitfinex","BTCUSD",1717168619177,0.00349891,67339.0,67330.0,0.30791762]
["bitfinex","BTCUSD",1717168619380,0.00349891,67339.0,67331.0,0.30197791]
["bitfinex","BTCUSD",1717168619580,0.1485,67340.0,67333.0,0.30197791]
["bitfinex","BTCUSD",1717168619997,0.001,67341.0,67333.0,0.30197791]
["bitfinex","BTCUSD",1717168620198,0.148507,67337.0,67333.0,0.30197791]
["bitfinex","BTCUSD",1717168621440,0.001,67339.0,67333.0,0.30197791]
["bitfinex","BTCUSD",1717168621886,0.148509,67336.0,67333.0,0.16377791]
["bitfinex","BTCUSD",1717168622313,0.158513,67334.0,67333.0,0.15477791]
["bitfinex","BTCUSD",1717168622514,0.248513,67334.0,67333.0,0.009]
["bitfinex","BTCUSD",1717168622796,0.248513,67334.0,67333.0,0.01]
["bitfinex","BTCUSD",1717168622797,0.00357381,67334.0,67333.0,0.01]
["bitfinex","BTCUSD",1717168623009,0.15208681,67334.0,67333.0,0.001]
["bitfinex","BTCUSD",1717168623209,0.15208681,67334.0,67333.0,0.14677791]
["bitfinex","BTCUSD",1717168624472,0.00357381,67334.0,67333.0,0.31197791]
["bitfinex","BTCUSD",1717168624835,0.148513,67334.0,67333.0,0.15477791]
["bitfinex","BTCUSD",1717168625035,0.148513,67334.0,67333.0,0.14577791]
["bitfinex","BTCUSD",1717168625416,0.163513,67334.0,67333.0,0.14677791]
["bitfinex","BTCUSD",1717168625844,0.1672442,67334.0,67333.0,0.001]
["bitfinex","BTCUSD",1717168626014,0.5642702,67334.0,67333.0,0.001]
["bitfinex","BTCUSD",1717168626217,0.6173702,67334.0,67333.0,0.001]
["bitfinex","BTCUSD",1717168626440,0.6173702,67334.0,67333.0,0.021]
["bitfinex","BTCUSD",1717168626803,0.2672442,67334.0,67333.0,0.021]
["bitfinex","BTCUSD",1717168627638,0.2522442,67334.0,67333.0,0.02]
["bitfinex","BTCUSD",1717168627843,0.148528,67328.0,67320.0,0.00594054]
["bitfinex","BTCUSD",1717168627971,0.148528,67328.0,67319.0,0.1662]
["bitfinex","BTCUSD",1717168627972,0.1317312,67334.0,67321.0,0.14577791]
["bitfinex","BTCUSD",1717168628173,0.148533,67325.0,67321.0,0.14577791]
["bitfinex","BTCUSD",1717168628383,0.148538,67323.0,67321.0,0.14577791]
["bitfinex","BTCUSD",1717168628585,0.07288895,67341.0,67321.0,0.14577791]
["bitfinex","BTCUSD",1717168628586,0.148539,67322.0,67321.0,0.14577791]
["bitfinex","BTCUSD",1717168629146,0.15224565,67322.0,67321.0,0.14577791]
["bitfinex","BTCUSD",1717168629515,0.15224565,67322.0,67321.0,0.018]
["bitfinex","BTCUSD",1717168629516,0.00370665,67322.0,67321.0,0.018]
["bitfinex","BTCUSD",1717168629717,0.10370665,67322.0,67321.0,0.018]
["bitfinex","BTCUSD",1717168629917,0.25193764,67322.0,67321.0,0.018]
["bitfinex","BTCUSD",1717168631014,0.148554,67316.0,67309.0,0.01]
["bitfinex","BTCUSD",1717168631393,0.10339864,67322.0,67308.0,0.3071]
["bitfinex","BTCUSD",1717168631394,0.0998627,67322.0,67321.0,0.015]
["bitfinex","BTCUSD",1717168631595,0.002,67322.0,67321.0,0.03]
["bitfinex","BTCUSD",1717168631805,0.00353594,67322.0,67310.0,0.14577791]
["bitfinex","BTCUSD",1717168631942,0.14856,67313.0,67310.0,0.14577791]
["bitfinex","BTCUSD",1717168632141,0.00353594,67322.0,67310.0,0.14577791]
["bitfinex","BTCUSD",1717168632142,0.14855,67318.0,67310.0,0.14577791]
["bitfinex","BTCUSD",1717168632391,0.14855,67318.0,67311.0,0.00594164]
["bitfinex","BTCUSD",1717168632614,0.04,67322.0,67312.0,0.14577791]
["bitfinex","BTCUSD",1717168632773,0.017,67322.0,67312.0,0.14577791]
["bitfinex","BTCUSD",1717168632974,0.148559,67313.0,67312.0,0.14577791]
["bitfinex","BTCUSD",1717168635372,0.148559,67313.0,67312.0,0.16077791]
["bitfinex","BTCUSD",1717168635373,0.150559,67313.0,67312.0,0.16077791]
["bitfinex","BTCUSD",1717168635573,0.151559,67313.0,67312.0,0.16877791]
["bitfinex","BTCUSD",1717168636274,0.150559,67313.0,67312.0,0.16077791]
["bitfinex","BTCUSD",1717168636502,0.151559,67313.0,67312.0,0.16877791]
["bitfinex","BTCUSD",1717168637164,0.151559,67313.0,67312.0,0.17877791]
["bitfinex","BTCUSD",1717168637351,0.151559,67313.0,67312.0,0.16877791]
["bitfinex","BTCUSD",1717168638566,0.003,67313.0,67312.0,0.33497791]
["bitfinex","BTCUSD",1717168638772,0.151559,67313.0,67312.0,0.16877791]
["bitfinex","BTCUSD",1717168639360,0.150559,67313.0,67312.0,0.16077791]
["bitfinex","BTCUSD",1717168639915,0.151559,67313.0,67312.0,0.16877791]
["bitfinex","BTCUSD",1717168640115,0.151559,67313.0,67312.0,0.16077791]
["bitfinex","BTCUSD",1717168640262,0.150559,67313.0,67312.0,0.16077791]
["bitfinex","BTCUSD",1717168641662,0.150559,67313.0,67312.0,0.16877791]
["bitfinex","BTCUSD",1717168641663,0.151559,67313.0,67312.0,0.16877791]
["bitfinex","BTCUSD",1717168642269,0.151559,67313.0,67312.0,0.16077791]
["bitfinex","BTCUSD",1717168642270,0.150559,67313.0,67312.0,0.16077791]
["bitfinex","BTCUSD",1717168642481,0.16505615,67313.0,67312.0,0.15377791]
["bitfinex","BTCUSD",1717168643106,0.16405615,67313.0,67312.0,0.14577791]
["bitfinex","BTCUSD",1717168643332,0.16405615,67313.0,67312.0,0.16177791]
["bitfinex","BTCUSD",1717168643333,0.16605615,67313.0,67312.0,0.16177791]
["bitfinex","BTCUSD",1717168643713,0.16705615,67313.0,67312.0,0.16977791]
["bitfinex","BTCUSD",1717168645160,0.151559,67313.0,67312.0,0.16977791]
["bitfinex","BTCUSD",1717168645374,0.150559,67313.0,67312.0,0.16177791]
["bitfinex","BTCUSD",1717168645774,0.151559,67313.0,67312.0,0.16977791]
["bitfinex","BTCUSD",1717168645930,0.16705615,67313.0,67312.0,0.16977791]
["bitfinex","BTCUSD",1717168651442,0.16705615,67313.0,67312.0,0.17977791]
["bitfinex","BTCUSD",1717168651846,0.16705615,67313.0,67312.0,0.16977791]
["bitfinex","BTCUSD",1717168652052,0.16705615,67313.0,67312.0,0.17977791]
["bitfinex","BTCUSD",1717168652294,0.16705615,67313.0,67312.0,0.16977791]
["bitfinex","BTCUSD",1717168666764,0.151559,67313.0,67312.0,0.16977791]
["bitfinex","BTCUSD",1717168666963,0.151559,67313.0,67312.0,0.17977791]
["bitfinex","BTCUSD",1717168667168,0.151559,67313.0,67312.0,0.16977791]
["bitfinex","BTCUSD",1717168670091,0.151559,67313.0,67312.0,0.17977791]
["bitfinex","BTCUSD",1717168670296,0.151559,67313.0,67312.0,0.16977791]
["bitfinex","BTCUSD",1717168671930,0.003,67313.0,67312.0,0.33597791]
["bitfinex","BTCUSD",1717168672170,0.003,67313.0,67312.0,1.14627791]
["bitfinex","BTCUSD",1717168672548,0.003,67313.0,67312.0,1.37754958]
["bitfinex","BTCUSD",1717168672947,0.002,67313.0,67312.0,1.2153672]
["bitfinex","BTCUSD",1717168673183,0.006,67313.0,67312.0,1.2333672]
["bitfinex","BTCUSD",1717168673754,0.004,67313.0,67312.0,1.3173672]
["bitfinex","BTCUSD",1717168673937,0.007,67313.0,67312.0,1.5085495]
["bitfinex","BTCUSD",1717168674140,0.007,67313.0,67312.0,1.3543672]
["bitfinex","BTCUSD",1717168674339,0.004,67313.0,67312.0,1.2173672]
["bitfinex","BTCUSD",1717168674637,0.004,67313.0,67312.0,1.3173672]
["bitfinex","BTCUSD",1717168674936,0.007,67313.0,67312.0,1.50854796]
["bitfinex","BTCUSD",1717168675175,0.148549,67318.0,67317.0,0.01]
["bitfinex","BTCUSD",1717168675398,0.148549,67318.0,67317.0,0.3266581]
["bitfinex","BTCUSD",1717168675811,0.148549,67318.0,67317.0,0.3166581]
["bitfinex","BTCUSD",1717168675984,0.148549,67318.0,67317.0,0.3266581]
["bitfinex","BTCUSD",1717168677117,0.151549,67318.0,67317.0,0.3566581]
["bitfinex","BTCUSD",1717168677693,0.154549,67318.0,67317.0,0.3936581]
["bitfinex","BTCUSD",1717168679485,0.154549,67318.0,67317.0,0.3836581]
["bitfinex","BTCUSD",1717168679680,0.154549,67318.0,67317.0,0.3936581]
["bitfinex","BTCUSD",1717168679887,0.154549,67318.0,67317.0,0.37897791]
["bitfinex","BTCUSD",1717168680326,0.006,67318.0,67317.0,0.37897791]
["bitfinex","BTCUSD",1717168681992,0.006,67318.0,67317.0,1.17657791]
["bitfinex","BTCUSD",1717168682393,0.154548,67318.0,67317.0,0.21277791]
["bitfinex","BTCUSD",1717168682651,0.15787599,67318.0,67317.0,0.21277791]
["bitfinex","BTCUSD",1717168683800,0.154548,67318.0,67317.0,0.21277791]
["bitfinex","BTCUSD",1717168684437,0.006,67318.0,67317.0,0.37897791]
["bitfinex","BTCUSD",1717168684973,0.006,67318.0,67317.0,1.15547791]
["bitfinex","BTCUSD",1717168688835,0.006,67318.0,67317.0,1.50402791]
["bitfinex","BTCUSD",1717168689051,0.006,67318.0,67317.0,1.7582773]
["bitfinex","BTCUSD",1717168689296,0.43733372,67342.0,67335.0,0.7636]
["bitfinex","BTCUSD",1717168689480,0.43733372,67342.0,67336.0,0.14577791]
["bitfinex","BTCUSD",1717168689695,0.148508,67337.0,67336.0,0.14577791]
["bitfinex","BTCUSD",1717168689917,0.00333466,67341.0,67321.0,0.01468019]
["bitfinex","BTCUSD",1717168689918,0.4729,67335.0,67321.0,0.01468019]
["bitfinex","BTCUSD",1717168690156,0.14854,67322.0,67321.0,0.01468019]
["bitfinex","BTCUSD",1717168690353,0.62144,67322.0,67321.0,0.01468019]
["bitfinex","BTCUSD",1717168690572,0.62144,67322.0,67321.0,0.1604581]
["bitfinex","BTCUSD",1717168690774,0.62479586,67322.0,67321.0,0.1604581]
["bitfinex","BTCUSD",1717168690980,0.68389586,67322.0,67321.0,0.1604581]
["bitfinex","BTCUSD",1717168691593,0.68389586,67322.0,67321.0,0.1844581]
["bitfinex","BTCUSD",1717168691838,0.78389586,67322.0,67321.0,0.1844581]
["bitfinex","BTCUSD",1717168692057,0.78389586,67322.0,67321.0,0.1604581]
["bitfinex","BTCUSD",1717168692474,0.78389586,67322.0,67321.0,0.1644581]
["bitfinex","BTCUSD",1717168693057,0.78389586,67322.0,67321.0,0.1744581]
["bitfinex","BTCUSD",1717168693437,0.25189586,67322.0,67321.0,0.1744581]
["bitfinex","BTCUSD",1717168693638,0.15189586,67322.0,67321.0,0.9289581]
["bitfinex","BTCUSD",1717168693896,0.14854,67322.0,67321.0,0.9289581]
["bitfinex","BTCUSD",1717168695135,0.14854,67322.0,67321.0,0.1644581]
["bitfinex","BTCUSD",1717168695571,0.14854,67322.0,67321.0,0.14977791]
["bitfinex","BTCUSD",1717168696019,0.15186451,67322.0,67321.0,0.14977791]
["bitfinex","BTCUSD",1717168701692,0.15186451,67322.0,67321.0,0.46947791]
["bitfinex","BTCUSD",1717168701900,0.15186451,67322.0,67321.0,0.93897791]
["bitfinex","BTCUSD",1717168702105,0.14854,67322.0,67321.0,0.93897791]
["bitfinex","BTCUSD",1717168702318,0.14854,67322.0,67321.0,0.94897791]
["bitfinex","BTCUSD",1717168703395,0.14854,67322.0,67321.0,1.10517791]
["bitfinex","BTCUSD",1717168703601,0.14853,67327.0,67323.0,0.01]
["bitfinex","BTCUSD",1717168703821,0.14853,67327.0,67324.0,0.51027791]
["bitfinex","BTCUSD",1717168704927,0.14953,67327.0,67326.0,0.01]
["bitfinex","BTCUSD",1717168705095,0.14953,67327.0,67326.0,0.15577791]
["bitfinex","BTCUSD",1717168705726,0.14953,67327.0,67326.0,0.14577791]
["bitfinex","BTCUSD",1717168706261,0.001,67327.0,67326.0,0.31197791]
["bitfinex","BTCUSD",1717168706477,0.148519,67332.0,67326.0,0.34197791]
["bitfinex","BTCUSD",1717168706717,0.148519,67332.0,67329.0,0.14577791]
["bitfinex","BTCUSD",1717168706928,0.148519,67332.0,67329.0,0.15577791]
["bitfinex","BTCUSD",1717168707135,0.00335431,67331.0,67329.0,0.15577791]
["bitfinex","BTCUSD",1717168707348,0.148509,67336.0,67332.0,0.7935]
["bitfinex","BTCUSD",1717168707572,0.148509,67336.0,67335.0,0.01]
["bitfinex","BTCUSD",1717168707751,0.148509,67336.0,67335.0,0.15577791]
["bitfinex","BTCUSD",1717168708518,0.4648,67348.0,67335.0,0.15577791]
["bitfinex","BTCUSD",1717168708519,0.32342864,67360.0,67339.0,0.01]
["bitfinex","BTCUSD",1717168708728,0.148489,67345.0,67342.0,0.3209]
["bitfinex","BTCUSD",1717168708939,0.148489,67345.0,67343.0,0.14577791]
["bitfinex","BTCUSD",1717168709164,0.00336418,67344.0,67343.0,0.14577791]
["bitfinex","BTCUSD",1717168709369,0.148489,67345.0,67343.0,0.14577791]
["bitfinex","BTCUSD",1717168709593,0.148489,67345.0,67344.0,0.4993]
["bitfinex","BTCUSD",1717168709813,0.148489,67345.0,67344.0,0.64507791]
["bitfinex","BTCUSD",1717168710670,0.152489,67345.0,67344.0,0.64507791]
["bitfinex","BTCUSD",1717168710918,0.152489,67345.0,67344.0,0.14577791]
["bitfinex","BTCUSD",1717168711121,0.148489,67345.0,67344.0,0.14577791]
["bitfinex","BTCUSD",1717168711341,0.155489,67345.0,67344.0,0.14577791]
["bitfinex","BTCUSD",1717168712433,0.007,67345.0,67344.0,0.15577791]
["bitfinex","BTCUSD",1717168712666,0.007,67345.0,67344.0,0.14577791]
["bitfinex","BTCUSD",1717168712890,0.007,67345.0,67344.0,0.15577791]
["bitfinex","BTCUSD",1717168713392,0.007,67345.0,67344.0,0.50027791]
["bitfinex","BTCUSD",1717168713607,0.01753676,67356.0,67344.0,0.50027791]
["bitfinex","BTCUSD",1717168713608,0.148479,67350.0,67344.0,0.51027791]
["bitfinex","BTCUSD",1717168713823,0.1,67349.0,67348.0,0.14577791]
["bitfinex","BTCUSD",1717168714258,0.10341417,67349.0,67348.0,0.14577791]
["bitfinex","BTCUSD",1717168715540,0.10341417,67349.0,67348.0,0.30197791]
["bitfinex","BTCUSD",1717168715702,0.00341417,67349.0,67348.0,0.30197791]
["bitfinex","BTCUSD",1717168716161,0.148479,67350.0,67348.0,0.30197791]
["bitfinex","BTCUSD",1717168716301,0.148479,67350.0,67349.0,0.14577791]
["bitfinex","BTCUSD",1717168716911,0.08288895,67370.0,67351.0,0.01]
["bitfinex","BTCUSD",1717168716912,0.296872,67370.0,67351.0,0.01]
["bitfinex","BTCUSD",1717168717139,0.296872,67370.0,67350.0,0.1562]
["bitfinex","BTCUSD",1717168717140,0.14846,67358.0,67357.0,0.7894]
["bitfinex","BTCUSD",1717168717509,0.14846,67358.0,67357.0,0.14577791]
["bitfinex","BTCUSD",1717168718651,0.14946,67358.0,67357.0,0.14677791]
["bitfinex","BTCUSD",1717168718847,0.15288535,67358.0,67357.0,0.14677791]
["bitfinex","BTCUSD",1717168719317,0.15288535,67358.0,67357.0,0.15477791]
["bitfinex","BTCUSD",1717168720119,0.15188535,67358.0,67357.0,0.15377791]
["bitfinex","BTCUSD",1717168722467,0.00342535,67358.0,67357.0,0.96777791]
["bitfinex","BTCUSD",1717168722663,0.00342535,67358.0,67357.0,1.29297791]
["bitfinex","BTCUSD",1717168722872,0.00943801,67371.0,67359.0,0.01]
["bitfinex","BTCUSD",1717168722873,0.148442,67367.0,67359.0,0.01]
["bitfinex","BTCUSD",1717168723090,0.148442,67367.0,67362.0,0.14577791]
["bitfinex","BTCUSD",1717168723915,0.148443,67366.0,67362.0,0.14577791]
["bitfinex","BTCUSD",1717168724593,0.148443,67366.0,67362.0,0.16477791]
["bitfinex","BTCUSD",1717168725029,0.148443,67366.0,67362.0,0.17477791]
["bitfinex","BTCUSD",1717168725251,0.148443,67366.0,67362.0,0.15577791]
["bitfinex","BTCUSD",1717168725487,0.148443,67366.0,67363.0,0.01]
["bitfinex","BTCUSD",1717168725710,0.148443,67366.0,67364.0,0.14577791]
["bitfinex","BTCUSD",1717168726169,0.00352394,67365.0,67364.0,0.14577791]
["bitfinex","BTCUSD",1717168726412,0.00352394,67365.0,67364.0,0.15577791]
["bitfinex","BTCUSD",1717168726836,0.00352394,67365.0,67364.0,0.14577791]
["bitfinex","BTCUSD",1717168727256,0.00352394,67365.0,67364.0,0.16777791]
["bitfinex","BTCUSD",1717168727470,0.00352394,67365.0,67364.0,0.17777791]
["bitfinex","BTCUSD",1717168727676,0.00352394,67365.0,67364.0,0.16777791]
["bitfinex","BTCUSD",1717168728110,0.00352394,67365.0,67364.0,0.15577791]
["bitfinex","BTCUSD",1717168728589,0.00452394,67365.0,67364.0,0.15577791]
["bitfinex","BTCUSD",1717168729062,0.15296894,67365.0,67364.0,0.14577791]
["bitfinex","BTCUSD",1717168729277,0.15296894,67365.0,67364.0,0.16777791]
["bitfinex","BTCUSD",1717168729935,0.15196894,67365.0,67364.0,0.16777791]
["bitfinex","BTCUSD",1717168730134,0.15196894,67365.0,67364.0,0.17777791]
["bitfinex","BTCUSD",1717168730347,0.15196894,67365.0,67364.0,0.18977791]
["bitfinex","BTCUSD",1717168731177,0.00352394,67365.0,67364.0,0.18977791]
["bitfinex","BTCUSD",1717168731612,0.00943801,67371.0,67366.0,0.01]
["bitfinex","BTCUSD",1717168731816,0.148436,67369.0,67367.0,0.16171478]
["bitfinex","BTCUSD",1717168732103,0.148436,67369.0,67367.0,0.15577791]
["bitfinex","BTCUSD",1717168732326,0.148436,67369.0,67367.0,0.14577791]
["bitfinex","BTCUSD",1717168733646,0.148436,67369.0,67368.0,0.7836]
["bitfinex","BTCUSD",1717168733859,0.148436,67369.0,67368.0,0.92937791]
["bitfinex","BTCUSD",1717168734751,0.148436,67369.0,67368.0,0.93937791]
["bitfinex","BTCUSD",1717168735624,0.00943801,67371.0,67370.0,0.01]
["bitfinex","BTCUSD",1717168735842,0.00943801,67371.0,67370.0,0.15577791]
["bitfinex","BTCUSD",1717168736293,0.00943801,67371.0,67370.0,0.14577791]
["bitfinex","BTCUSD",1717168737181,0.01298183,67371.0,67370.0,0.30197791]
["bitfinex","BTCUSD",1717168737679,0.00943801,67371.0,67370.0,0.30297791]
["bitfinex","BTCUSD",1717168737899,0.01043801,67371.0,67370.0,0.30197791]
["bitfinex","BTCUSD",1717168738338,0.01043801,67371.0,67370.0,0.30597791]
["bitfinex","BTCUSD",1717168738550,0.01043801,67371.0,67370.0,0.30197791]
["bitfinex","BTCUSD",1717168739406,0.00943801,67371.0,67370.0,0.30197791]
["bitfinex","BTCUSD",1717168739827,0.00943801,67371.0,67370.0,0.34797791]
["bitfinex","BTCUSD",1717168740035,0.00943801,67371.0,67370.0,0.38497791]
["bitfinex","BTCUSD",1717168740246,0.00943801,67371.0,67370.0,0.34897791]
["bitfinex","BTCUSD",1717168740871,0.00943801,67371.0,67370.0,0.62297791]
["bitfinex","BTCUSD",1717168740994,0.00943801,67371.0,67370.0,0.65597791]
["bitfinex","BTCUSD",1717168741195,0.00943801,67371.0,67370.0,0.69297791]
["bitfinex","BTCUSD",1717168741621,0.00943801,67371.0,67370.0,1.19157791]
["bitfinex","BTCUSD",1717168741843,0.00943801,67371.0,67370.0,1.15457791]
["bitfinex","BTCUSD",1717168742050,0.00943801,67371.0,67370.0,1.25457791]
["bitfinex","BTCUSD",1717168742256,0.00943801,67371.0,67370.0,1.44706409]
["bitfinex","BTCUSD",1717168742467,0.00943801,67371.0,67370.0,1.55706409]
["bitfinex","BTCUSD",1717168742670,0.00943801,67371.0,67370.0,1.58006409]
["bitfinex","BTCUSD",1717168742874,0.00943801,67371.0,67370.0,1.64706409]
["bitfinex","BTCUSD",1717168743542,0.009416,67390.0,67384.0,0.9754]
["bitfinex","BTCUSD",1717168743796,0.009416,67390.0,67384.0,1.6111805]
["bitfinex","BTCUSD",1717168743996,0.009416,67390.0,67384.0,1.7111805]
["bitfinex","BTCUSD",1717168744183,0.009416,67390.0,67384.0,1.8595835]
["bitfinex","BTCUSD",1717168744766,0.009416,67390.0,67384.0,2.0495835]
["bitfinex","BTCUSD",1717168745175,0.009416,67390.0,67384.0,2.0865835]
["bitfinex","BTCUSD",1717168745373,0.009416,67390.0,67384.0,2.0495835]
["bitfinex","BTCUSD",1717168745963,0.009416,67390.0,67384.0,1.9495835]
["bitfinex","BTCUSD",1717168746346,0.009416,67390.0,67384.0,2.0495835]
["bitfinex","BTCUSD",1717168746583,0.009416,67390.0,67384.0,1.9865835]
["bitfinex","BTCUSD",1717168746716,0.009416,67390.0,67384.0,1.98656715]
["bitfinex","BTCUSD",1717168747146,0.009416,67390.0,67384.0,1.50686415]
["bitfinex","BTCUSD",1717168747349,0.009416,67390.0,67384.0,1.66816415]
["bitfinex","BTCUSD",1717168747580,0.009416,67390.0,67384.0,1.67816415]
["bitfinex","BTCUSD",1717168747785,0.009416,67390.0,67384.0,1.71516415]
["bitfinex","BTCUSD",1717168748124,0.009416,67390.0,67384.0,1.71516462]
["bitfinex","BTCUSD",1717168748328,0.009416,67390.0,67384.0,1.5981581]
["bitfinex","BTCUSD",1717168748529,0.009416,67390.0,67384.0,1.96356783]
["bitfinex","BTCUSD",1717168748775,0.009416,67390.0,67384.0,2.06356783]
["bitfinex","BTCUSD",1717168748978,0.009416,67390.0,67384.0,2.07188764]
["bitfinex","BTCUSD",1717168749182,0.009416,67390.0,67384.0,2.03488764]
["bitfinex","BTCUSD",1717168749520,0.009416,67390.0,67384.0,1.91188764]
["bitfinex","BTCUSD",1717168749689,0.009416,67390.0,67384.0,1.94888764]
["bitfinex","BTCUSD",1717168750122,0.009416,67390.0,67384.0,1.91188764]
["bitfinex","BTCUSD",1717168750330,0.009416,67391.0,67384.0,1.91188764]
["bitfinex","BTCUSD",1717168750331,0.009416,67391.0,67390.0,0.11]
["bitfinex","BTCUSD",1717168750554,0.306045,67427.0,67390.0,0.11]
["bitfinex","BTCUSD",1717168750555,0.624346,67410.0,67402.0,0.01]
["bitfinex","BTCUSD",1717168750766,0.624346,67410.0,67404.0,0.14577791]
["bitfinex","BTCUSD",1717168750767,0.1,67409.0,67404.0,0.14577791]
["bitfinex","BTCUSD",1717168750970,0.0035949,67406.0,67404.0,0.14577791]
["bitfinex","BTCUSD",1717168751265,0.1,67409.0,67404.0,0.14577791]
["bitfinex","BTCUSD",1717168751477,0.1,67409.0,67406.0,0.30197791]
["bitfinex","BTCUSD",1717168751694,0.148346,67410.0,67406.0,0.30197791]
["bitfinex","BTCUSD",1717168751915,0.07288895,67409.0,67406.0,0.14577791]
["bitfinex","BTCUSD",1717168752138,0.157779,67407.0,67406.0,0.14577791]
["bitfinex","BTCUSD",1717168752375,0.6518739,67407.0,67406.0,0.14577791]
["bitfinex","BTCUSD",1717168754252,0.6518739,67407.0,67406.0,0.14677791]
["bitfinex","BTCUSD",1717168754654,0.6518739,67407.0,67406.0,0.14577791]
["bitfinex","BTCUSD",1717168754655,1.0485789,67407.0,67406.0,0.14577791]
["bitfinex","BTCUSD",1717168754889,1.1171789,67407.0,67406.0,0.14577791]
["bitfinex","BTCUSD",1717168755061,1.1171789,67407.0,67406.0,0.004]
["bitfinex","BTCUSD",1717168755062,0.4783269,67407.0,67406.0,0.004]
["bitfinex","BTCUSD",1717168755260,0.6266789,67407.0,67406.0,0.004]
["bitfinex","BTCUSD",1717168755645,1.0834789,67407.0,67406.0,0.004]
["bitfinex","BTCUSD",1717168756305,1.0834789,67407.0,67384.0,0.34848972]
["bitfinex","BTCUSD",1717168756306,0.01,67397.0,67384.0,0.34848972]
["bitfinex","BTCUSD",1717168756554,0.01,67397.0,67376.0,0.43733372]
["bitfinex","BTCUSD",1717168756555,0.148418,67377.0,67376.0,0.43733372]
["bitfinex","BTCUSD",1717168756740,0.148418,67377.0,67376.0,0.58311163]
["bitfinex","BTCUSD",1717168756978,0.148368,67377.0,67376.0,0.14577791]
["bitfinex","BTCUSD",1717168757102,0.15199976,67377.0,67376.0,0.14577791]
["bitfinex","BTCUSD",1717168757741,0.00363176,67377.0,67376.0,0.14577791]
["bitfinex","BTCUSD",1717168758143,0.148407,67382.0,67376.0,0.14577791]
["bitfinex","BTCUSD",1717168758347,0.148407,67382.0,67380.0,0.14577791]
["bitfinex","BTCUSD",1717168758571,0.148407,67382.0,67378.0,0.1562]
["bitfinex","BTCUSD",1717168758572,0.00362418,67381.0,67379.0,0.3545]
["bitfinex","BTCUSD",1717168758811,0.148397,67387.0,67381.0,0.1562]
["bitfinex","BTCUSD",1717168759014,0.148397,67387.0,67383.0,0.14577791]
["bitfinex","BTCUSD",1717168759176,0.00362418,67386.0,67383.0,0.14577791]
["bitfinex","BTCUSD",1717168759376,0.148397,67387.0,67384.0,0.00593544]
["bitfinex","BTCUSD",1717168759575,0.148397,67387.0,67384.0,0.20423544]
["bitfinex","BTCUSD",1717168759782,0.148397,67387.0,67385.0,0.14577791]
["bitfinex","BTCUSD",1717168760383,0.22128695,67386.0,67385.0,0.14577791]
["bitfinex","BTCUSD",1717168760589,0.149398,67386.0,67385.0,0.14577791]
["bitfinex","BTCUSD",1717168760814,0.15304295,67386.0,67385.0,0.14577791]
["bitfinex","BTCUSD",1717168761010,0.15204295,67386.0,67385.0,0.14577791]
["bitfinex","BTCUSD",1717168761583,0.15204295,67386.0,67385.0,0.17777791]
["bitfinex","BTCUSD",1717168761795,0.15204295,67386.0,67385.0,0.19077791]
["bitfinex","BTCUSD",1717168762009,0.148398,67386.0,67385.0,0.19077791]
["bitfinex","BTCUSD",1717168762407,0.15204607,67386.0,67385.0,0.19077791]
["bitfinex","BTCUSD",1717168762683,0.15204607,67386.0,67385.0,0.17777791]
["bitfinex","BTCUSD",1717168763530,0.15204607,67386.0,67385.0,0.14577791]
["bitfinex","BTCUSD",1717168763960,0.15204607,67386.0,67385.0,0.15277791]
["bitfinex","BTCUSD",1717168764205,0.15204607,67386.0,67385.0,0.16677791]
["bitfinex","BTCUSD",1717168764440,0.15204607,67386.0,67385.0,0.17677791]
["bitfinex","BTCUSD",1717168764441,0.00364807,67386.0,67385.0,0.17677791]
["bitfinex","BTCUSD",1717168764638,0.00364807,67386.0,67385.0,0.6677581]
["bitfinex","BTCUSD",1717168764848,0.148381,67395.0,67390.0,0.01]
["bitfinex","BTCUSD",1717168765057,0.1,67404.0,67394.0,0.1983]
["bitfinex","BTCUSD",1717168765271,0.14837,67399.0,67395.0,0.15171217]
["bitfinex","BTCUSD",1717168765497,0.14837,67399.0,67398.0,0.14577791]
["bitfinex","BTCUSD",1717168767824,0.14837,67399.0,67398.0,0.15477791]
["bitfinex","BTCUSD",1717168768921,0.009427,67407.0,67401.0,0.01]
["bitfinex","BTCUSD",1717168769132,0.009427,67407.0,67405.0,0.14577791]
["bitfinex","BTCUSD",1717168770096,0.148355,67406.0,67405.0,0.14577791]
["bitfinex","BTCUSD",1717168770704,0.009427,67407.0,67405.0,0.14577791]
["bitfinex","BTCUSD",1717168771022,0.009427,67407.0,67405.0,0.14877791]
["bitfinex","BTCUSD",1717168771278,0.009427,67407.0,67406.0,0.31197791]
["bitfinex","BTCUSD",1717168771499,0.009427,67407.0,67406.0,0.63471144]
["bitfinex","BTCUSD",1717168772682,0.009427,67407.0,67406.0,0.78867579]
["bitfinex","BTCUSD",1717168772854,0.009427,67407.0,67406.0,0.63471144]
["bitfinex","BTCUSD",1717168773074,0.009427,67407.0,67406.0,0.67171144]
["bitfinex","BTCUSD",1717168773279,0.009427,67407.0,67406.0,0.8256762]
["bitfinex","BTCUSD",1717168773496,0.009427,67407.0,67406.0,0.67171144]
["bitfinex","BTCUSD",1717168773847,0.009427,67407.0,67406.0,0.66171144]
["bitfinex","BTCUSD",1717168774064,0.009427,67407.0,67406.0,0.67171144]
["bitfinex","BTCUSD",1717168774285,0.009427,67407.0,67406.0,0.66171144]
["bitfinex","BTCUSD",1717168774864,0.009427,67407.0,67406.0,0.70871144]
["bitfinex","BTCUSD",1717168775066,0.009427,67407.0,67406.0,0.67171144]
["bitfinex","BTCUSD",1717168775684,0.009427,67407.0,67406.0,0.69871144]
["bitfinex","BTCUSD",1717168775861,0.009427,67407.0,67406.0,0.69277791]
["bitfinex","BTCUSD",1717168776802,0.009427,67407.0,67406.0,0.70277791]
["bitfinex","BTCUSD",1717168778003,0.009427,67407.0,67406.0,1.19547791]
["bitfinex","BTCUSD",1717168778820,0.009427,67407.0,67406.0,1.18547791]
["bitfinex","BTCUSD",1717168779027,0.009427,67407.0,67406.0,1.34677791]
["bitfinex","BTCUSD",1717168779407,0.009427,67407.0,67406.0,1.38377791]
["bitfinex","BTCUSD",1717168779766,0.009427,67407.0,67406.0,1.34677791]
["bitfinex","BTCUSD",1717168779967,0.009427,67407.0,67406.0,1.38377791]
["bitfinex","BTCUSD",1717168780516,0.009427,67407.0,67406.0,1.34677791]
["bitfinex","BTCUSD",1717168781096,0.009427,67407.0,67406.0,1.38377791]
["bitfinex","BTCUSD",1717168781301,0.009427,67407.0,67406.0,1.34677791]
["bitfinex","BTCUSD",1717168781965,0.009427,67407.0,67406.0,1.30977791]
["bitfinex","BTCUSD",1717168782184,0.009427,67407.0,67406.0,1.14847791]
["bitfinex","BTCUSD",1717168782410,0.009427,67407.0,67406.0,1.34677791]
["bitfinex","BTCUSD",1717168782937,0.009427,67407.0,67406.0,0.53727791]
["bitfinex","BTCUSD",1717168783361,0.009427,67407.0,67406.0,0.50027791]
["bitfinex","BTCUSD",1717168783770,0.009427,67407.0,67406.0,1.34247791]
["bitfinex","BTCUSD",1717168784172,0.009427,67407.0,67406.0,1.30547791]
["bitfinex","BTCUSD",1717168784575,0.009427,67407.0,67406.0,1.37947791]
["bitfinex","BTCUSD",1717168785378,0.009427,67407.0,67406.0,1.34247791]
["bitfinex","BTCUSD",1717168786219,0.009427,67407.0,67406.0,1.30547791]
["bitfinex","BTCUSD",1717168786624,0.009427,67407.0,67406.0,1.34247791]
["bitfinex","BTCUSD",1717168787049,0.009427,67407.0,67406.0,1.30547791]
["bitfinex","BTCUSD",1717168787220,0.009427,67407.0,67406.0,1.34247791]
["bitfinex","BTCUSD",1717168787424,0.009427,67407.0,67406.0,1.37947791]
["bitfinex","BTCUSD",1717168787822,0.009427,67407.0,67406.0,0.89267791]
["bitfinex","BTCUSD",1717168788670,0.009427,67407.0,67406.0,0.85567791]
["bitfinex","BTCUSD",1717168789114,0.009427,67407.0,67406.0,0.89267791]
["bitfinex","BTCUSD",1717168789569,0.009427,67407.0,67406.0,0.90267791]
["bitfinex","BTCUSD",1717168790321,0.009427,67407.0,67406.0,0.86567791]
["bitfinex","BTCUSD",1717168790532,0.009427,67407.0,67406.0,0.82867791]
["bitfinex","BTCUSD",1717168790734,0.009427,67407.0,67406.0,0.90267791]
["bitfinex","BTCUSD",1717168791502,0.009427,67407.0,67406.0,0.86567791]
["bitfinex","BTCUSD",1717168792292,0.009427,67407.0,67406.0,0.82867791]
["bitfinex","BTCUSD",1717168792483,0.009427,67407.0,67406.0,0.85567791]
["bitfinex","BTCUSD",1717168792819,0.009427,67407.0,67406.0,0.86567791]
["bitfinex","BTCUSD",1717168793004,0.009427,67407.0,67406.0,0.85567791]
["bitfinex","BTCUSD",1717168793848,0.009427,67407.0,67406.0,0.89267791]
["bitfinex","BTCUSD",1717168793985,0.009427,67407.0,67406.0,0.85567791]
["bitfinex","BTCUSD",1717168794190,0.009427,67407.0,67406.0,1.00964223]
["bitfinex","BTCUSD",1717168794385,0.009427,67407.0,67406.0,1.04664223]
["bitfinex","BTCUSD",1717168795081,0.009427,67407.0,67406.0,0.89267791]
["bitfinex","BTCUSD",1717168795287,0.009427,67407.0,67406.0,1.04664625]
["bitfinex","BTCUSD",1717168795503,0.009427,67407.0,67406.0,0.89267791]
["bitfinex","BTCUSD",1717168796134,0.009427,67407.0,67406.0,1.04664487]
["bitfinex","BTCUSD",1717168796759,0.009427,67407.0,67406.0,0.72824487]
["bitfinex","BTCUSD",1717168796968,0.01317208,67407.0,67406.0,0.57427791]
["bitfinex","BTCUSD",1717168797586,0.01317208,67407.0,67406.0,0.53727791]
["bitfinex","BTCUSD",1717168798207,0.01317208,67407.0,67406.0,0.6912476]
["bitfinex","BTCUSD",1717168798410,0.01317208,67407.0,67406.0,0.4929476]
["bitfinex","BTCUSD",1717168799219,0.01317208,67407.0,67406.0,0.5299476]
["bitfinex","BTCUSD",1717168799440,0.01317208,67407.0,67406.0,0.4929476]
["bitfinex","BTCUSD",1717168799644,0.009427,67407.0,67406.0,0.4929476]
["bitfinex","BTCUSD",1717168799800,0.009427,67407.0,67406.0,0.5299476]
["bitfinex","BTCUSD",1717168800582,0.009427,67407.0,67406.0,0.3737476]
["bitfinex","BTCUSD",1717168800795,0.50367208,67407.0,67406.0,0.3737476]
["bitfinex","BTCUSD",1717168800997,0.53915989,67407.0,67406.0,0.3737476]
["bitfinex","BTCUSD",1717168801202,0.68751189,67407.0,67406.0,0.21977791]
["bitfinex","BTCUSD",1717168802091,0.68751189,67407.0,67406.0,0.37375729]
["bitfinex","BTCUSD",1717168802247,0.65202408,67407.0,67406.0,0.37375729]
["bitfinex","BTCUSD",1717168802454,0.65202408,67407.0,67406.0,0.37375857]
["bitfinex","BTCUSD",1717168802667,0.65202408,67407.0,67406.0,0.18277791]
["bitfinex","BTCUSD",1717168802668,0.01317208,67407.0,67406.0,0.18277791]
["bitfinex","BTCUSD",1717168802904,0.01317208,67407.0,67406.0,0.53505811]
["bitfinex","BTCUSD",1717168803114,0.009427,67407.0,67406.0,0.81495811]
["bitfinex","BTCUSD",1717168803513,0.009427,67407.0,67406.0,0.84695811]
["bitfinex","BTCUSD",1717168803926,0.009427,67407.0,67406.0,0.88395811]
["bitfinex","BTCUSD",1717168804125,0.009427,67407.0,67406.0,0.85195811]
["bitfinex","BTCUSD",1717168804331,0.009427,67407.0,67406.0,0.88895811]
["bitfinex","BTCUSD",1717168805211,0.009277,67407.0,67406.0,0.88895811]
["bitfinex","BTCUSD",1717168805628,0.009277,67407.0,67406.0,1.15515811]
["bitfinex","BTCUSD",1717168806064,0.009277,67407.0,67406.0,1.00815811]
["bitfinex","BTCUSD",1717168806295,0.009277,67407.0,67406.0,1.04115811]
["bitfinex","BTCUSD",1717168806696,0.009277,67407.0,67406.0,0.72425811]
["bitfinex","BTCUSD",1717168806915,0.009277,67407.0,67406.0,0.5259455]
["bitfinex","BTCUSD",1717168807328,0.01301565,67407.0,67406.0,0.5259455]
["bitfinex","BTCUSD",1717168808018,0.47771565,67407.0,67406.0,0.3697455]
["bitfinex","BTCUSD",1717168808256,0.62606765,67407.0,67406.0,0.21577791]
["bitfinex","BTCUSD",1717168808497,0.69466765,67407.0,67406.0,0.07]
["bitfinex","BTCUSD",1717168808937,0.72929049,67407.0,67406.0,0.07]
["bitfinex","BTCUSD",1717168809146,0.69466765,67407.0,67406.0,0.07]
["bitfinex","BTCUSD",1717168809362,1.0452963,67407.0,67406.0,0.037]
["bitfinex","BTCUSD",1717168809592,1.0452963,67407.0,67406.0,0.07]
["bitfinex","BTCUSD",1717168809816,0.7485913,67407.0,67406.0,0.07]
["bitfinex","BTCUSD",1717168810218,0.2152913,67407.0,67406.0,0.21577791]
["bitfinex","BTCUSD",1717168810440,0.16136765,67407.0,67406.0,0.25277791]
["bitfinex","BTCUSD",1717168810642,0.16136765,67407.0,67406.0,0.14577791]
["bitfinex","BTCUSD",1717168811085,0.16636765,67407.0,67406.0,0.14577791]
["bitfinex","BTCUSD",1717168811304,0.16436765,67407.0,67406.0,0.14577791]
["bitfinex","BTCUSD",1717168812035,0.01601565,67407.0,67406.0,0.14577791]
["bitfinex","BTCUSD",1717168812253,0.01601565,67407.0,67406.0,0.15077791]
["bitfinex","BTCUSD",1717168812424,0.01301565,67407.0,67406.0,0.15077791]
["bitfinex","BTCUSD",1717168812628,0.009277,67407.0,67406.0,0.15077791]
["bitfinex","BTCUSD",1717168812826,0.009277,67407.0,67406.0,0.15177791]
["bitfinex","BTCUSD",1717168813068,0.009277,67407.0,67406.0,0.64417791]
["bitfinex","BTCUSD",1717168813264,0.009277,67407.0,67406.0,0.64317791]
["bitfinex","BTCUSD",1717168813463,0.009277,67407.0,67406.0,0.15077791]
["bitfinex","BTCUSD",1717168813668,0.009277,67407.0,67406.0,0.14577791]
["bitfinex","BTCUSD",1717168813669,0.704029,67407.0,67406.0,0.14577791]
["bitfinex","BTCUSD",1717168813870,0.70973801,67407.0,67406.0,0.14577791]
["bitfinex","BTCUSD",1717168814078,0.70973801,67407.0,67406.0,0.14677791]
["bitfinex","BTCUSD",1717168814079,0.01498601,67407.0,67406.0,0.14677791]
["bitfinex","BTCUSD",1717168814310,0.01298601,67407.0,67406.0,0.14677791]
["bitfinex","BTCUSD",1717168814596,0.01298601,67407.0,67406.0,0.14577791]
["bitfinex","BTCUSD",1717168814806,0.01298601,67407.0,67406.0,0.15277791]
["bitfinex","BTCUSD",1717168815623,0.01298601,67407.0,67406.0,0.15377791]
["bitfinex","BTCUSD",1717168815855,0.009277,67407.0,67406.0,0.15377791]
["bitfinex","BTCUSD",1717168817285,0.009277,67407.0,67406.0,0.14877791]
["bitfinex","BTCUSD",1717168819070,0.009277,67407.0,67406.0,0.15877791]
["bitfinex","BTCUSD",1717168819501,0.009277,67407.0,67406.0,0.64757791]
["bitfinex","BTCUSD",1717168819697,0.009277,67407.0,67406.0,0.64257791]
["bitfinex","BTCUSD",1717168820378,0.009277,67407.0,67406.0,0.63457791]
["bitfinex","BTCUSD",1717168820791,0.009277,67407.0,67406.0,0.70857791]
["bitfinex","BTCUSD",1717168821045,0.009277,67407.0,67406.0,0.67157791]
["bitfinex","BTCUSD",1717168821257,0.009277,67407.0,67406.0,0.77157791]
["bitfinex","BTCUSD",1717168821707,0.009277,67407.0,67406.0,1.28377791]
["bitfinex","BTCUSD",1717168821912,0.009277,67407.0,67406.0,1.24977791]
["bitfinex","BTCUSD",1717168822120,0.009277,67407.0,67406.0,1.21277791]
["bitfinex","BTCUSD",1717168822320,0.009277,67407.0,67406.0,1.24377791]
["bitfinex","BTCUSD",1717168822520,0.009277,67407.0,67406.0,1.26677791]
["bitfinex","BTCUSD",1717168823033,0.009277,67407.0,67406.0,1.42073969]
["bitfinex","BTCUSD",1717168823291,0.009277,67407.0,67406.0,1.24377791]
["bitfinex","BTCUSD",1717168823484,0.009277,67407.0,67406.0,1.43073951]
["bitfinex","BTCUSD",1717168823768,0.009277,67407.0,67406.0,1.39973951]
["bitfinex","BTCUSD",1717168824174,0.009277,67407.0,67406.0,1.28277791]
["bitfinex","BTCUSD",1717168824613,0.009277,67407.0,67406.0,1.17277791]
["bitfinex","BTCUSD",1717168824835,0.009277,67407.0,67406.0,1.33673973]
["bitfinex","BTCUSD",1717168825023,0.009277,67407.0,67406.0,1.18277791]
["bitfinex","BTCUSD",1717168825260,0.009277,67407.0,67406.0,1.17277791]
["bitfinex","BTCUSD",1717168825674,0.009277,67407.0,67406.0,0.69457791]
["bitfinex","BTCUSD",1717168826300,0.009277,67407.0,67406.0,0.36197791]
["bitfinex","BTCUSD",1717168826525,0.009277,67407.0,67406.0,0.20577791]
["bitfinex","BTCUSD",1717168826757,0.50041104,67407.0,67406.0,0.20577791]
["bitfinex","BTCUSD",1717168827052,0.009277,67407.0,67406.0,0.20577791]
["bitfinex","BTCUSD",1717168827278,0.01301104,67407.0,67406.0,0.20577791]
["bitfinex","BTCUSD",1717168827530,0.01301104,67407.0,67406.0,0.68797791]
["bitfinex","BTCUSD",1717168827945,0.009277,67407.0,67406.0,0.68797791]
["bitfinex","BTCUSD",1717168829192,0.009277,67407.0,67406.0,0.94417791]
["bitfinex","BTCUSD",1717168829613,0.009277,67407.0,67406.0,0.84417791]
["bitfinex","BTCUSD",1717168831715,0.009277,67407.0,67406.0,0.94417791]
["bitfinex","BTCUSD",1717168831924,0.009277,67407.0,67406.0,1.09813912]
["bitfinex","BTCUSD",1717168834100,0.009277,67407.0,67406.0,1.24649312]
["bitfinex","BTCUSD",1717168834761,0.009277,67407.0,67406.0,1.43649312]
["bitfinex","BTCUSD",1717168836918,0.009277,67407.0,67406.0,1.33649312]
["bitfinex","BTCUSD",1717168837127,0.009277,67407.0,67406.0,1.53479312]
["bitfinex","BTCUSD",1717168837329,0.009277,67407.0,67406.0,1.52479312]
["bitfinex","BTCUSD",1717168837562,0.009277,67407.0,67406.0,1.53479312]
["bitfinex","BTCUSD",1717168837996,0.009277,67407.0,67406.0,1.48083191]
["bitfinex","BTCUSD",1717168838219,0.009277,67407.0,67406.0,1.6347882]
["bitfinex","BTCUSD",1717168839516,0.009277,67407.0,67406.0,1.5347882]
["bitfinex","BTCUSD",1717168839736,0.009277,67407.0,67406.0,1.3864342]
["bitfinex","BTCUSD",1717168841530,0.009277,67407.0,67406.0,1.4864342]
["bitfinex","BTCUSD",1717168842356,0.009277,67407.0,67406.0,1.3864342]
["bitfinex","BTCUSD",1717168842896,0.009277,67407.0,67406.0,1.6347882]
["bitfinex","BTCUSD",1717168843097,0.009277,67407.0,67406.0,1.5347882]
["bitfinex","BTCUSD",1717168843316,0.009277,67407.0,67406.0,1.3864342]
["bitfinex","BTCUSD",1717168843518,0.009277,67407.0,67406.0,1.3764342]
["bitfinex","BTCUSD",1717168843794,0.009277,67407.0,67406.0,0.9142342]
["bitfinex","BTCUSD",1717168844301,0.009277,67407.0,67406.0,0.9042342]
["bitfinex","BTCUSD",1717168845161,0.009277,67407.0,67406.0,0.9142342]
["bitfinex","BTCUSD",1717168846500,0.009277,67407.0,67406.0,0.9042342]
["bitfinex","BTCUSD",1717168847333,0.009277,67407.0,67406.0,0.9142342]
["bitfinex","BTCUSD",1717168849474,0.009277,67407.0,67406.0,0.7059342]
["bitfinex","BTCUSD",1717168849719,0.009277,67407.0,67406.0,0.3597342]
["bitfinex","BTCUSD",1717168849919,0.01476537,67407.0,67406.0,0.20577791]
["bitfinex","BTCUSD",1717168852158,0.009277,67407.0,67406.0,0.35974856]
["bitfinex","BTCUSD",1717168852836,0.009277,67407.0,67406.0,0.36974856]
["bitfinex","BTCUSD",1717168853639,0.009277,67407.0,67406.0,0.35974856]
["bitfinex","BTCUSD",1717168853858,0.009277,67407.0,67406.0,0.55804856]
["bitfinex","BTCUSD",1717168853993,0.009277,67407.0,67406.0,0.89504856]
["bitfinex","BTCUSD",1717168854420,0.009277,67407.0,67406.0,1.38144856]
["bitfinex","BTCUSD",1717168855243,0.009277,67407.0,67406.0,1.37144856]
["bitfinex","BTCUSD",1717168855461,0.009277,67407.0,67406.0,0.55804856]
["bitfinex","BTCUSD",1717168856374,0.01476137,67407.0,67406.0,0.56804856]
["bitfinex","BTCUSD",1717168856586,0.01476137,67407.0,67406.0,1.50934856]
["bitfinex","BTCUSD",1717168856829,0.009277,67407.0,67406.0,1.50934856]
["bitfinex","BTCUSD",1717168858838,0.009277,67407.0,67406.0,1.60934856]
["bitfinex","BTCUSD",1717168859176,0.009277,67407.0,67406.0,1.50934856]
["bitfinex","BTCUSD",1717168859581,0.009277,67407.0,67406.0,1.60934856]
["bitfinex","BTCUSD",1717168860266,0.009277,67407.0,67406.0,1.79934856]
["bitfinex","BTCUSD",1717168860484,0.009277,67407.0,67406.0,1.70314856]
["bitfinex","BTCUSD",1717168861902,0.009277,67407.0,67406.0,1.60314856]
["bitfinex","BTCUSD",1717168862081,0.009277,67407.0,67406.0,1.70314856]
["bitfinex","BTCUSD",1717168862298,0.009277,67407.0,67406.0,1.82164856]
["bitfinex","BTCUSD",1717168862482,0.009277,67407.0,67406.0,1.62404856]
["bitfinex","BTCUSD",1717168862682,0.009277,67407.0,67406.0,1.97000256]
["bitfinex","BTCUSD",1717168863221,0.009277,67407.0,67406.0,2.37791353]
["bitfinex","BTCUSD",1717168863419,0.009277,67407.0,67406.0,2.49936288]
["bitfinex","BTCUSD",1717168864149,0.00493852,67413.0,67412.0,0.514541]
["bitfinex","BTCUSD",1717168864490,0.00493852,67413.0,67412.0,2.35567638]
["bitfinex","BTCUSD",1717168864606,0.009427,67415.0,67414.0,0.704537]
["bitfinex","BTCUSD",1717168864807,0.009427,67415.0,67414.0,1.58697862]
["bitfinex","BTCUSD",1717168865065,0.009427,67415.0,67414.0,1.70766229]
["bitfinex","BTCUSD",1717168865330,0.009427,67415.0,67414.0,1.31213072]
["bitfinex","BTCUSD",1717168865587,0.009427,67415.0,67414.0,1.41213072]
["bitfinex","BTCUSD",1717168866406,0.009427,67415.0,67414.0,1.47884374]
["bitfinex","BTCUSD",1717168866821,0.009427,67415.0,67414.0,1.41213072]
["bitfinex","BTCUSD",1717168867025,0.009427,67415.0,67414.0,1.44913072]
["bitfinex","BTCUSD",1717168867255,0.009427,67415.0,67414.0,1.33516839]
["bitfinex","BTCUSD",1717168867467,0.009427,67415.0,67414.0,1.4565671]
["bitfinex","BTCUSD",1717168867718,0.009427,67415.0,67414.0,1.37960623]
["bitfinex","BTCUSD",1717168867929,0.00919364,67415.0,67414.0,1.33516839]
["bitfinex","BTCUSD",1717168868327,0.00919364,67415.0,67414.0,1.37216839]
["bitfinex","BTCUSD",1717168868548,0.00919364,67415.0,67414.0,1.54059774]
["bitfinex","BTCUSD",1717168868772,0.00919364,67415.0,67414.0,1.63152181]
["bitfinex","BTCUSD",1717168869023,0.00919364,67415.0,67414.0,1.16971491]
["bitfinex","BTCUSD",1717168869247,0.00919364,67415.0,67414.0,1.38663847]
["bitfinex","BTCUSD",1717168869685,0.00919364,67415.0,67414.0,1.38663904]
["bitfinex","BTCUSD",1717168870442,0.009427,67424.0,67423.0,0.11]
["bitfinex","BTCUSD",1717168870626,0.009427,67424.0,67423.0,0.83721904]
["bitfinex","BTCUSD",1717168870835,0.44674972,67437.0,67427.0,0.979808]
["bitfinex","BTCUSD",1717168870836,0.009416,67437.0,67427.0,0.979808]
["bitfinex","BTCUSD",1717168871057,0.009416,67437.0,67427.0,1.80791004]
["bitfinex","BTCUSD",1717168871525,0.009416,67437.0,67436.0,0.01]
["bitfinex","BTCUSD",1717168871759,0.009427,67442.0,67440.0,0.6162]
["bitfinex","BTCUSD",1717168871760,0.00939307,67441.0,67440.0,0.6162]
["bitfinex","BTCUSD",1717168871987,0.00939307,67441.0,67440.0,0.32007181]
["bitfinex","BTCUSD",1717168872216,0.00939307,67441.0,67440.0,0.78884972]
["bitfinex","BTCUSD",1717168872418,0.009416,67453.0,67452.0,0.01]
["bitfinex","BTCUSD",1717168872603,0.01456861,67453.0,67452.0,0.37848019]
["bitfinex","BTCUSD",1717168872878,0.01456861,67453.0,67452.0,0.36848019]
["bitfinex","BTCUSD",1717168873244,0.01456861,67453.0,67452.0,0.37848019]
["bitfinex","BTCUSD",1717168874123,0.01456861,67453.0,67452.0,0.36848019]
["bitfinex","BTCUSD",1717168874331,0.01456861,67453.0,67452.0,0.5242581]
["bitfinex","BTCUSD",1717168874539,0.01456861,67453.0,67452.0,1.0880581]
["bitfinex","BTCUSD",1717168874745,0.01456861,67453.0,67452.0,0.9510581]
["bitfinex","BTCUSD",1717168874951,0.01456861,67453.0,67452.0,1.0880581]
["bitfinex","BTCUSD",1717168875160,0.01456861,67453.0,67452.0,1.1480581]
["bitfinex","BTCUSD",1717168875372,0.01456861,67453.0,67452.0,1.1110581]
["bitfinex","BTCUSD",1717168875588,17.6627,67456.0,67455.0,0.8578]
["bitfinex","BTCUSD",1717168875589,15.65340337,67456.0,67455.0,0.8578]
["bitfinex","BTCUSD",1717168875810,15.0749214,67456.0,67455.0,2.31692691]
["bitfinex","BTCUSD",1717168876026,14.86591762,67456.0,67455.0,3.17420754]
["bitfinex","BTCUSD",1717168876673,12.85669536,67456.0,67455.0,3.37180754]
["bitfinex","BTCUSD",1717168876880,12.83869536,67456.0,67455.0,3.20388754]
["bitfinex","BTCUSD",1717168877111,12.83869536,67456.0,67455.0,3.59908754]
["bitfinex","BTCUSD",1717168877356,8.82704689,67456.0,67455.0,3.94908754]
["bitfinex","BTCUSD",1717168877587,4.27533504,67456.0,67455.0,4.30435665]
["bitfinex","BTCUSD",1717168877809,0.009416,67475.0,67474.0,1.054405]
["bitfinex","BTCUSD",1717168878058,0.009416,67475.0,67474.0,2.1934631]
["bitfinex","BTCUSD",1717168878287,0.327116,67475.0,67474.0,0.5066581]
["bitfinex","BTCUSD",1717168878499,0.009416,67475.0,67474.0,0.6648631]
["bitfinex","BTCUSD",1717168878719,0.009416,67475.0,67474.0,0.3604581]
["bitfinex","BTCUSD",1717168879146,0.009416,67475.0,67474.0,0.3504581]
["bitfinex","BTCUSD",1717168879567,0.009416,67475.0,67474.0,0.1604581]
["bitfinex","BTCUSD",1717168879770,0.009416,67475.0,67474.0,0.05168019]
["bitfinex","BTCUSD",1717168879771,0.465516,67475.0,67474.0,0.05168019]
["bitfinex","BTCUSD",1717168879978,0.796416,67475.0,67474.0,0.05168019]
["bitfinex","BTCUSD",1717168880828,0.796416,67475.0,67474.0,0.08868019]
["bitfinex","BTCUSD",1717168881181,0.796416,67475.0,67474.0,0.05168019]
["bitfinex","BTCUSD",1717168881573,0.796416,67475.0,67474.0,0.2344581]
["bitfinex","BTCUSD",1717168881799,0.796416,67475.0,67474.0,0.1974581]
["bitfinex","BTCUSD",1717168882006,0.796416,67475.0,67474.0,0.2344581]
["bitfinex","BTCUSD",1717168882655,0.796416,67475.0,67474.0,0.1974581]
["bitfinex","BTCUSD",1717168882903,0.796416,67475.0,67474.0,0.2344581]
["bitfinex","BTCUSD",1717168883126,0.796416,67475.0,67474.0,0.21977791]
["bitfinex","BTCUSD",1717168883364,0.8015187,67475.0,67474.0,0.21977791]
["bitfinex","BTCUSD",1717168883590,0.8015187,67475.0,67474.0,0.18277791]
["bitfinex","BTCUSD",1717168883997,0.8015187,67475.0,67474.0,0.21977791]
["bitfinex","BTCUSD",1717168884271,0.9497217,67475.0,67474.0,0.037]
["bitfinex","BTCUSD",1717168884675,0.9497217,67475.0,67474.0,0.074]
["bitfinex","BTCUSD",1717168884885,0.9497217,67475.0,67474.0,0.037]
["bitfinex","BTCUSD",1717168885068,0.148211,67472.0,67461.0,0.34848972]
["bitfinex","BTCUSD",1717168885288,0.148212,67471.0,67462.0,0.14577791]
["bitfinex","BTCUSD",1717168885522,0.07288895,67474.0,67472.0,0.059324]
["bitfinex","BTCUSD",1717168885741,0.806416,67475.0,67461.0,0.36316991]
["bitfinex","BTCUSD",1717168885953,0.148231,67462.0,67461.0,0.01468019]
["bitfinex","BTCUSD",1717168886170,0.633931,67462.0,67461.0,0.01468019]
["bitfinex","BTCUSD",1717168886609,0.939931,67462.0,67461.0,0.01468019]
["bitfinex","BTCUSD",1717168886818,0.949931,67462.0,67461.0,0.01468019]
["bitfinex","BTCUSD",1717168887029,0.949931,67462.0,67461.0,0.11101319]
["bitfinex","BTCUSD",1717168887455,0.949931,67462.0,67461.0,0.1604581]
["bitfinex","BTCUSD",1717168887949,0.949931,67462.0,67433.0,0.43733372]
["bitfinex","BTCUSD",1717168887950,0.1016,67449.0,67433.0,0.43733372]
["bitfinex","BTCUSD",1717168888168,0.1016,67449.0,67435.0,0.059348]
["bitfinex","BTCUSD",1717168888169,0.13828,67440.0,67435.0,0.059348]
["bitfinex","BTCUSD",1717168888389,0.1976,67443.0,67435.0,0.14577791]
["bitfinex","BTCUSD",1717168888595,0.148288,67436.0,67435.0,0.14577791]
["bitfinex","BTCUSD",1717168888814,0.1016,67442.0,67434.0,0.01468019]
["bitfinex","BTCUSD",1717168888815,0.14829,67435.0,67434.0,0.01468019]
["bitfinex","BTCUSD",1717168889052,0.63899,67435.0,67434.0,0.01468019]
["bitfinex","BTCUSD",1717168890584,0.63899,67435.0,67434.0,0.1604581]
["bitfinex","BTCUSD",1717168891021,0.4907,67435.0,67434.0,0.1774581]
["bitfinex","BTCUSD",1717168891200,0.5679,67442.0,67434.0,0.1604581]
["bitfinex","BTCUSD",1717168891413,0.1,67441.0,67435.0,0.14577791]
["bitfinex","BTCUSD",1717168891812,0.5679,67442.0,67435.0,0.14577791]
["bitfinex","BTCUSD",1717168892312,0.148275,67442.0,67435.0,0.14577791]
["bitfinex","BTCUSD",1717168892572,0.799,67449.0,67435.0,0.14577791]
["bitfinex","BTCUSD",1717168892573,0.148265,67447.0,67435.0,0.14577791]
["bitfinex","BTCUSD",1717168892775,0.148265,67447.0,67435.0,0.15277791]
["bitfinex","BTCUSD",1717168893078,0.00497933,67446.0,67438.0,0.19]
["bitfinex","BTCUSD",1717168893284,0.799,67449.0,67439.0,0.15170873]
["bitfinex","BTCUSD",1717168893485,0.799,67449.0,67439.0,0.14577791]
["bitfinex","BTCUSD",1717168893707,0.3194,67449.0,67440.0,0.14577791]
["bitfinex","BTCUSD",1717168893909,0.3194,67449.0,67438.0,0.19]
["bitfinex","BTCUSD",1717168893910,0.4782,67459.0,67442.0,0.14577791]
["bitfinex","BTCUSD",1717168894111,0.00497933,67448.0,67442.0,0.14577791]
["bitfinex","BTCUSD",1717168894345,0.4782,67459.0,67442.0,0.14577791]
["bitfinex","BTCUSD",1717168894555,0.148247,67455.0,67442.0,0.14577791]
["bitfinex","BTCUSD",1717168894734,0.00497933,67458.0,67442.0,0.14577791]
["bitfinex","BTCUSD",1717168894960,0.4782,67459.0,67442.0,0.14577791]
["bitfinex","BTCUSD",1717168895111,0.148255,67451.0,67442.0,0.14577791]
["bitfinex","BTCUSD",1717168895372,0.148255,67451.0,67442.0,0.18277791]
["bitfinex","BTCUSD",1717168895604,0.00497933,67450.0,67442.0,0.21977791]
["bitfinex","BTCUSD",1717168895938,0.00497933,67450.0,67442.0,0.18277791]
["bitfinex","BTCUSD",1717168896386,0.00497933,67450.0,67442.0,0.21977791]
["bitfinex","BTCUSD",1717168896603,0.148255,67451.0,67442.0,0.21977791]
["bitfinex","BTCUSD",1717168896810,0.148255,67451.0,67442.0,0.18277791]
["bitfinex","BTCUSD",1717168897224,0.1,67458.0,67442.0,0.22977791]
["bitfinex","BTCUSD",1717168897444,0.00497933,67457.0,67442.0,0.19277791]
["bitfinex","BTCUSD",1717168897646,0.148256,67451.0,67442.0,0.18277791]
["bitfinex","BTCUSD",1717168897848,0.148256,67451.0,67442.0,0.19277791]
["bitfinex","BTCUSD",1717168898043,0.15323733,67450.0,67443.0,0.8201]
["bitfinex","BTCUSD",1717168898307,0.148258,67450.0,67444.0,0.14577791]
["bitfinex","BTCUSD",1717168899092,0.148247,67455.0,67444.0,0.14577791]
["bitfinex","BTCUSD",1717168899341,0.148256,67451.0,67444.0,0.14577791]
["bitfinex","BTCUSD",1717168899538,0.01,67461.0,67444.0,0.14577791]
["bitfinex","BTCUSD",1717168899878,0.00497933,67460.0,67444.0,0.1604581]
["bitfinex","BTCUSD",1717168900397,0.01497933,67460.0,67444.0,0.1604581]
["bitfinex","BTCUSD",1717168900581,0.148257,67451.0,67444.0,0.1604581]
["bitfinex","BTCUSD",1717168900814,0.01,67457.0,67444.0,0.1604581]
["bitfinex","BTCUSD",1717168901012,0.01,67456.0,67444.0,0.1974581]
["bitfinex","BTCUSD",1717168901141,0.01,67453.0,67444.0,0.1604581]
["bitfinex","BTCUSD",1717168901345,0.00501393,67455.0,67446.0,0.00023337]
["bitfinex","BTCUSD",1717168901731,0.07790288,67454.0,67444.0,0.08868019]
["bitfinex","BTCUSD",1717168901947,0.148266,67446.0,67445.0,0.14577791]
["bitfinex","BTCUSD",1717168902597,0.148266,67446.0,67444.0,0.08868019]
["bitfinex","BTCUSD",1717168902598,0.148268,67445.0,67444.0,0.05168019]
["bitfinex","BTCUSD",1717168903050,1.32121893,67445.0,67444.0,0.08368019]
["bitfinex","BTCUSD",1717168903502,1.02468193,67445.0,67444.0,0.05168019]
["bitfinex","BTCUSD",1717168903730,1.02468193,67445.0,67444.0,0.01468019]
["bitfinex","BTCUSD",1717168903975,0.15328193,67445.0,67444.0,0.1604581]
["bitfinex","BTCUSD",1717168904200,0.00501393,67445.0,67444.0,0.16069147]
["bitfinex","BTCUSD",1717168904630,0.5548,67458.0,67451.0,0.00023337]
["bitfinex","BTCUSD",1717168904631,0.148253,67452.0,67451.0,0.00023337]
["bitfinex","BTCUSD",1717168904853,0.148253,67452.0,67451.0,0.14601128]
["bitfinex","BTCUSD",1717168905075,0.15325347,67452.0,67451.0,0.14601128]
["bitfinex","BTCUSD",1717168905285,0.15325347,67452.0,67451.0,0.14577791]
["bitfinex","BTCUSD",1717168905435,0.15325347,67452.0,67451.0,0.14601128]
["bitfinex","BTCUSD",1717168905825,0.15325347,67452.0,67451.0,0.14577791]
["bitfinex","BTCUSD",1717168906035,0.15325347,67452.0,67451.0,0.15577791]
["bitfinex","BTCUSD",1717168906457,0.00500047,67452.0,67451.0,0.14601128]
["bitfinex","BTCUSD",1717168906881,0.148245,67456.0,67451.0,0.15601128]
["bitfinex","BTCUSD",1717168907106,0.00500047,67452.0,67451.0,0.01023337]
["bitfinex","BTCUSD",1717168907522,0.148248,67455.0,67451.0,0.02723337]
["bitfinex","BTCUSD",1717168907735,0.148251,67453.0,67451.0,0.02723337]
["bitfinex","BTCUSD",1717168907952,0.148251,67453.0,67451.0,0.01]
["bitfinex","BTCUSD",1717168908375,0.148251,67453.0,67452.0,0.14577791]
["bitfinex","BTCUSD",1717168908583,0.148251,67453.0,67452.0,0.14601128]
["bitfinex","BTCUSD",1717168909237,0.15325147,67453.0,67452.0,0.14601128]
["bitfinex","BTCUSD",1717168909442,0.15325147,67453.0,67452.0,0.14577791]
["bitfinex","BTCUSD",1717168910783,0.15325147,67453.0,67452.0,0.15877791]
["bitfinex","BTCUSD",1717168911622,0.00500047,67453.0,67452.0,0.15877791]
["bitfinex","BTCUSD",1717168911829,0.00500047,67453.0,67452.0,0.15901128]
["bitfinex","BTCUSD",1717168912041,0.148242,67457.0,67456.0,0.00023337]
["bitfinex","BTCUSD",1717168912239,0.148242,67457.0,67456.0,0.14601128]
["bitfinex","BTCUSD",1717168912454,0.15328088,67457.0,67456.0,0.14601128]
["bitfinex","BTCUSD",1717168912659,0.00503888,67457.0,67456.0,0.14601128]
["bitfinex","BTCUSD",1717168913068,0.148225,67465.0,67464.0,0.00023337]
["bitfinex","BTCUSD",1717168913288,0.148225,67465.0,67464.0,0.16069147]
["bitfinex","BTCUSD",1717168913518,0.148225,67465.0,67464.0,0.1604581]
["bitfinex","BTCUSD",1717168913722,0.148225,67465.0,67464.0,0.16069147]
["bitfinex","BTCUSD",1717168914617,0.148225,67465.0,67464.0,0.63443322]
["bitfinex","BTCUSD",1717168915037,0.148225,67465.0,67464.0,0.67143322]
["bitfinex","BTCUSD",1717168915278,0.148225,67465.0,67464.0,0.31429985]
["bitfinex","BTCUSD",1717168915507,0.15326472,67465.0,67464.0,0.31429985]
["bitfinex","BTCUSD",1717168915770,0.15326472,67465.0,67464.0,0.1974581]
["bitfinex","BTCUSD",1717168915996,0.15326472,67465.0,67464.0,0.1604581]
["bitfinex","BTCUSD",1717168916255,0.15326472,67465.0,67464.0,0.1924581]
["bitfinex","BTCUSD",1717168916480,0.15326472,67465.0,67464.0,0.2294581]
["bitfinex","BTCUSD",1717168916691,0.15326472,67465.0,67464.0,0.05168019]
["bitfinex","BTCUSD",1717168916914,0.15326472,67465.0,67464.0,0.07668019]
["bitfinex","BTCUSD",1717168917805,0.15326472,67465.0,67464.0,0.03968019]
["bitfinex","BTCUSD",1717168918271,0.15326472,67465.0,67464.0,0.07368019]
["bitfinex","BTCUSD",1717168918482,0.148246,67455.0,67454.0,0.00023337]
["bitfinex","BTCUSD",1717168918721,0.148246,67455.0,67454.0,0.16069147]
["bitfinex","BTCUSD",1717168918931,0.07288895,67466.0,67454.0,0.16069147]
["bitfinex","BTCUSD",1717168919142,0.148239,67459.0,67458.0,0.00023337]
["bitfinex","BTCUSD",1717168920892,0.17288895,67467.0,67456.0,0.00023337]
["bitfinex","BTCUSD",1717168921104,0.296446,67466.0,67457.0,0.14577791]
["bitfinex","BTCUSD",1717168921540,0.07288895,67460.0,67454.0,0.07401419]
["bitfinex","BTCUSD",1717168921770,0.8116,67459.0,67454.0,0.05168019]
["bitfinex","BTCUSD",1717168921980,0.959838,67459.0,67458.0,0.029]
["bitfinex","BTCUSD",1717168922422,0.148246,67455.0,67454.0,0.01468019]
["bitfinex","BTCUSD",1717168922854,0.148246,67455.0,67454.0,0.05168019]
["bitfinex","BTCUSD",1717168923285,0.148246,67455.0,67454.0,0.04868019]
["bitfinex","BTCUSD",1717168923505,0.148246,67455.0,67454.0,0.01468019]
["bitfinex","BTCUSD",1717168923708,0.444739,67455.0,67454.0,0.01468019]
["bitfinex","BTCUSD",1717168923955,0.148246,67455.0,67454.0,0.01468019]
["bitfinex","BTCUSD",1717168924162,0.16790399,67455.0,67454.0,0.01468019]
["bitfinex","BTCUSD",1717168924377,0.16790399,67455.0,67454.0,0.1604581]
["bitfinex","BTCUSD",1717168924590,0.16790399,67455.0,67454.0,0.16069147]
["bitfinex","BTCUSD",1717168924591,0.15327794,67455.0,67454.0,0.16069147]
["bitfinex","BTCUSD",1717168925177,0.15327794,67455.0,67454.0,0.1604581]
["bitfinex","BTCUSD",1717168925538,0.15327794,67455.0,67454.0,0.2104581]
["bitfinex","BTCUSD",1717168925945,0.15327794,67455.0,67454.0,0.1764581]
["bitfinex","BTCUSD",1717168926168,0.15327794,67455.0,67454.0,0.1734581]
["bitfinex","BTCUSD",1717168926376,0.15327794,67455.0,67454.0,0.1794581]
["bitfinex","BTCUSD",1717168926586,0.15327794,67455.0,67454.0,0.1664581]
["bitfinex","BTCUSD",1717168926982,0.15327794,67455.0,67454.0,0.1794581]
["bitfinex","BTCUSD",1717168927191,0.15327794,67455.0,67454.0,0.1664581]
["bitfinex","BTCUSD",1717168927626,0.15327794,67455.0,67454.0,0.1804581]
["bitfinex","BTCUSD",1717168927830,0.15327794,67455.0,67454.0,0.16601128]
["bitfinex","BTCUSD",1717168928473,0.15327794,67455.0,67454.0,0.16001128]
["bitfinex","BTCUSD",1717168928979,0.148246,67455.0,67454.0,0.14601128]
["bitfinex","BTCUSD",1717168929392,0.148246,67455.0,67454.0,0.16501128]
["bitfinex","BTCUSD",1717168929805,0.148246,67455.0,67454.0,0.16477791]
["bitfinex","BTCUSD",1717168930701,0.148246,67455.0,67454.0,0.019]
["bitfinex","BTCUSD",1717168930911,0.938646,67455.0,67454.0,0.019]
["bitfinex","BTCUSD",1717168931125,0.94367862,67455.0,67454.0,0.013]
["bitfinex","BTCUSD",1717168932565,0.94367862,67455.0,67454.0,0.019]
["bitfinex","BTCUSD",1717168934007,0.95814306,67455.0,67454.0,0.019]
["bitfinex","BTCUSD",1717168937801,1.25463606,67455.0,67454.0,0.019]
["bitfinex","BTCUSD",1717168938023,1.55112906,67455.0,67454.0,0.019]
["bitfinex","BTCUSD",1717168938237,1.84872906,67455.0,67454.0,0.019]
["bitfinex","BTCUSD",1717168938447,2.1071961,67455.0,67454.0,0.019]
["bitfinex","BTCUSD",1717168938668,0.4657,67446.0,67439.0,0.059348]
["bitfinex","BTCUSD",1717168938892,0.1,67447.0,67424.0,0.01468019]
["bitfinex","BTCUSD",1717168938893,0.148312,67425.0,67424.0,0.01468019]
["bitfinex","BTCUSD",1717168939220,0.148312,67425.0,67424.0,0.1604581]
["bitfinex","BTCUSD",1717168939221,0.15332101,67425.0,67424.0,0.1604581]
["bitfinex","BTCUSD",1717168940279,0.15332101,67425.0,67424.0,0.2134581]
["bitfinex","BTCUSD",1717168941069,0.15332101,67425.0,67424.0,0.21369147]
["bitfinex","BTCUSD",1717168941990,0.00500901,67425.0,67424.0,0.21369147]
["bitfinex","BTCUSD",1717168942125,0.00500901,67425.0,67424.0,0.97469147]
["bitfinex","BTCUSD",1717168942326,0.1483,67431.0,67424.0,0.94369147]
["bitfinex","BTCUSD",1717168942686,0.1483,67431.0,67427.0,0.00023337]
["bitfinex","BTCUSD",1717168942810,0.1483,67431.0,67428.0,0.14577791]
["bitfinex","BTCUSD",1717168943162,0.1483,67431.0,67430.0,0.00023337]
["bitfinex","BTCUSD",1717168943367,0.1483,67431.0,67430.0,0.14577791]
["bitfinex","BTCUSD",1717168943568,0.4646,67435.0,67425.0,0.00023337]
["bitfinex","BTCUSD",1717168943769,0.4646,67435.0,67424.0,0.54568019]
["bitfinex","BTCUSD",1717168943770,0.148302,67430.0,67429.0,0.32513337]
["bitfinex","BTCUSD",1717168944012,0.148302,67430.0,67429.0,0.47091128]
["bitfinex","BTCUSD",1717168944773,0.147302,67430.0,67429.0,0.47091128]
["bitfinex","BTCUSD",1717168945401,0.147302,67430.0,67429.0,0.14577791]
["bitfinex","BTCUSD",1717168945601,0.1522492,67430.0,67429.0,0.14577791]
["bitfinex","BTCUSD",1717168946009,0.631204,67429.0,67428.0,0.037]
["bitfinex","BTCUSD",1717168946308,0.148312,67425.0,67424.0,0.01468019]
["bitfinex","BTCUSD",1717168946480,0.148312,67425.0,67424.0,0.1604581]
["bitfinex","BTCUSD",1717168946684,0.1532592,67425.0,67424.0,0.1604581]
["bitfinex","BTCUSD",1717168946884,0.1522592,67425.0,67424.0,0.1604581]
["bitfinex","BTCUSD",1717168948965,0.4498842,67425.0,67424.0,0.08668019]
["bitfinex","BTCUSD",1717168949137,0.8718842,67425.0,67424.0,0.08668019]
["bitfinex","BTCUSD",1717168949345,0.8708842,67425.0,67424.0,0.04968019]
["bitfinex","BTCUSD",1717168949542,0.8708842,67425.0,67424.0,0.01468019]
["bitfinex","BTCUSD",1717168949789,0.8708842,67425.0,67424.0,0.04268019]
["bitfinex","BTCUSD",1717168949790,0.8718842,67425.0,67424.0,0.04268019]
["bitfinex","BTCUSD",1717168949964,0.8708842,67425.0,67424.0,0.03568019]
["bitfinex","BTCUSD",1717168950377,0.2522592,67425.0,67424.0,0.01468019]
["bitfinex","BTCUSD",1717168951029,0.1522592,67425.0,67424.0,0.98339147]
["bitfinex","BTCUSD",1717168951371,0.147312,67425.0,67424.0,0.98339147]
["bitfinex","BTCUSD",1717168951570,0.147312,67425.0,67424.0,0.96871128]
["bitfinex","BTCUSD",1717168952542,0.152312,67425.0,67424.0,0.96871128]
["bitfinex","BTCUSD",1717168952822,0.152312,67425.0,67424.0,0.97871128]
["bitfinex","BTCUSD",1717168953048,0.152312,67425.0,67424.0,0.96871128]
["bitfinex","BTCUSD",1717168953266,0.147312,67425.0,67424.0,0.96871128]
["bitfinex","BTCUSD",1717168953480,0.148312,67425.0,67424.0,1.01771128]
["bitfinex","BTCUSD",1717168953681,0.147312,67425.0,67424.0,0.98971128]
["bitfinex","BTCUSD",1717168954092,0.14707863,67425.0,67424.0,0.97871128]
["bitfinex","BTCUSD",1717168954364,0.14707863,67425.0,67424.0,0.98371128]
["bitfinex","BTCUSD",1717168954579,0.14707863,67425.0,67424.0,0.97371128]
["bitfinex","BTCUSD",1717168955911,0.14807863,67425.0,67424.0,1.00171128]
["bitfinex","BTCUSD",1717168956336,0.14707863,67425.0,67424.0,0.97371128]
["bitfinex","BTCUSD",1717168956545,0.14707863,67425.0,67424.0,0.96871128]
["bitfinex","BTCUSD",1717168956737,0.14707863,67425.0,67424.0,0.99971128]
["bitfinex","BTCUSD",1717168957301,0.14707863,67425.0,67424.0,0.97871128]
["bitfinex","BTCUSD",1717168957535,0.148296,67433.0,67432.0,0.00023337]
["bitfinex","BTCUSD",1717168957729,0.15321935,67433.0,67432.0,0.1604581]
["bitfinex","BTCUSD",1717168957958,0.15321935,67433.0,67432.0,0.16069147]
["bitfinex","BTCUSD",1717168958221,0.148296,67433.0,67432.0,0.16069147]
["bitfinex","BTCUSD",1717168958619,0.15321935,67433.0,67432.0,0.16069147]
["bitfinex","BTCUSD",1717168958948,0.00492335,67433.0,67432.0,0.63859147]
["bitfinex","BTCUSD",1717168959162,0.00492335,67433.0,67432.0,0.94599147]
["bitfinex","BTCUSD",1717168959365,0.43733372,67453.0,67444.0,0.00023337]
["bitfinex","BTCUSD",1717168959573,0.43733372,67453.0,67446.0,0.00023337]
["bitfinex","BTCUSD",1717168959574,0.148264,67447.0,67446.0,0.00023337]
["bitfinex","BTCUSD",1717168959778,0.4689,67454.0,67445.0,0.14577791]
["bitfinex","BTCUSD",1717168959986,0.148266,67446.0,67445.0,0.14577791]
["bitfinex","BTCUSD",1717168960193,0.148266,67446.0,67432.0,0.04768019]
["bitfinex","BTCUSD",1717168960194,0.148295,67433.0,67432.0,0.04768019]
["bitfinex","BTCUSD",1717168960615,0.8825405,67433.0,67432.0,0.04768019]
["bitfinex","BTCUSD",1717168960868,1.38700424,67433.0,67432.0,0.04768019]
["bitfinex","BTCUSD",1717168961078,1.38700424,67433.0,67432.0,0.01468019]
["bitfinex","BTCUSD",1717168961281,0.444904,67430.0,67429.0,0.059352]
["bitfinex","BTCUSD",1717168961490,0.7572595,67430.0,67429.0,0.059352]
["bitfinex","BTCUSD",1717168961905,0.76222324,67430.0,67429.0,0.059352]
["bitfinex","BTCUSD",1717168962315,0.46562024,67430.0,67429.0,0.059352]
["bitfinex","BTCUSD",1717168962728,0.76222324,67430.0,67429.0,0.059352]
["bitfinex","BTCUSD",1717168963288,0.76822324,67430.0,67429.0,0.059352]
["bitfinex","BTCUSD",1717168963717,0.76822324,67430.0,67429.0,0.060352]
["bitfinex","BTCUSD",1717168964117,0.77222324,67430.0,67429.0,0.060352]
["bitfinex","BTCUSD",1717168964318,0.47562024,67430.0,67429.0,0.060352]
["bitfinex","BTCUSD",1717168964526,0.27402024,67430.0,67429.0,0.060352]
["bitfinex","BTCUSD",1717168965305,0.26802024,67430.0,67429.0,0.059352]
["bitfinex","BTCUSD",1717168965817,0.148317,67423.0,67422.0,0.00023337]
["bitfinex","BTCUSD",1717168966038,0.148317,67423.0,67422.0,0.14601128]
["bitfinex","BTCUSD",1717168967287,0.148317,67423.0,67422.0,0.16501128]
["bitfinex","BTCUSD",1717168967740,0.148317,67423.0,67422.0,0.18977791]
["bitfinex","BTCUSD",1717168968161,0.148317,67423.0,67422.0,0.14577791]
["bitfinex","BTCUSD",1717168968393,0.148317,67423.0,67422.0,0.033]
["bitfinex","BTCUSD",1717168968567,0.93541464,67423.0,67422.0,0.061]
["bitfinex","BTCUSD",1717168968810,0.92564078,67423.0,67422.0,0.061]
["bitfinex","BTCUSD",1717168969026,0.94033959,67423.0,67422.0,0.061]
["bitfinex","BTCUSD",1717168969687,0.16793959,67423.0,67422.0,0.20677791]
["bitfinex","BTCUSD",1717168969894,0.16793959,67423.0,67422.0,0.17377791]
["bitfinex","BTCUSD",1717168970108,0.15324078,67423.0,67422.0,0.14577791]
["bitfinex","BTCUSD",1717168970317,0.15324078,67423.0,67422.0,0.17877791]
["bitfinex","BTCUSD",1717168971385,0.148317,67423.0,67422.0,0.17877791]
["bitfinex","BTCUSD",1717168971814,0.1532404,67423.0,67422.0,0.17877791]
["bitfinex","BTCUSD",1717168972272,0.1532404,67423.0,67422.0,0.97621128]
["bitfinex","BTCUSD",1717168972731,0.148317,67423.0,67422.0,0.97621128]
["bitfinex","BTCUSD",1717168973655,0.148317,67423.0,67422.0,0.96221128]
["bitfinex","BTCUSD",1717168973879,0.148317,67423.0,67422.0,0.94321128]
["bitfinex","BTCUSD",1717168974087,0.148317,67423.0,67422.0,0.95721128]
["bitfinex","BTCUSD",1717168974419,0.148317,67423.0,67422.0,0.94321128]
["bitfinex","BTCUSD",1717168974621,0.148317,67423.0,67422.0,0.61291128]
["bitfinex","BTCUSD",1717168974821,0.148317,67423.0,67422.0,0.62691128]
["bitfinex","BTCUSD",1717168975608,0.148317,67423.0,67422.0,0.64591128]
["bitfinex","BTCUSD",1717168976037,0.1,67430.0,67428.0,0.00023337]
["bitfinex","BTCUSD",1717168976239,0.148301,67430.0,67429.0,0.14577791]
["bitfinex","BTCUSD",1717168976438,0.248301,67430.0,67429.0,0.14601128]
["bitfinex","BTCUSD",1717168977058,0.148301,67430.0,67429.0,0.14601128]
["bitfinex","BTCUSD",1717168977508,0.148301,67430.0,67429.0,0.90611128]
["bitfinex","BTCUSD",1717168978122,0.154301,67430.0,67429.0,0.90611128]
["bitfinex","BTCUSD",1717168978565,0.158301,67430.0,67429.0,0.90611128]
["bitfinex","BTCUSD",1717168978835,0.006,67430.0,67429.0,0.90611128]
["bitfinex","BTCUSD",1717168979189,0.0059,67430.0,67429.0,0.94311128]
["bitfinex","BTCUSD",1717168979630,0.148297,67432.0,67431.0,0.00023337]
["bitfinex","BTCUSD",1717168979865,0.148297,67432.0,67431.0,0.14601128]
["bitfinex","BTCUSD",1717168980906,0.148297,67432.0,67431.0,0.17201128]
["bitfinex","BTCUSD",1717168982192,0.148297,67432.0,67431.0,0.14601128]
["bitfinex","BTCUSD",1717168982392,0.148297,67432.0,67431.0,0.17601128]
["bitfinex","BTCUSD",1717168982814,0.148197,67432.0,67431.0,0.14601128]
["bitfinex","BTCUSD",1717168983659,0.148197,67432.0,67431.0,0.17201128]
["bitfinex","BTCUSD",1717168984297,0.148197,67432.0,67431.0,0.14577791]
["bitfinex","BTCUSD",1717168984510,0.148197,67432.0,67431.0,0.14601128]
["bitfinex","BTCUSD",1717168984511,0.148097,67432.0,67431.0,0.14601128]
["bitfinex","BTCUSD",1717168984719,0.15303984,67432.0,67431.0,0.2114581]
["bitfinex","BTCUSD",1717168984977,0.15303984,67432.0,67431.0,0.19677791]
["bitfinex","BTCUSD",1717168985195,0.15303984,67432.0,67431.0,0.14577791]
["bitfinex","BTCUSD",1717168985398,0.15303984,67432.0,67431.0,0.17077791]
["bitfinex","BTCUSD",1717168985621,0.15303984,67432.0,67431.0,0.19077791]
["bitfinex","BTCUSD",1717168986328,0.15293984,67432.0,67431.0,0.19077791]
["bitfinex","BTCUSD",1717168986995,0.16761916,67432.0,67431.0,0.19077791]
["bitfinex","BTCUSD",1717168987414,0.16761916,67432.0,67431.0,0.19101128]
["bitfinex","BTCUSD",1717168987641,0.16761916,67432.0,67431.0,0.19077791]
["bitfinex","BTCUSD",1717168988062,0.16751916,67432.0,67431.0,0.19077791]
["bitfinex","BTCUSD",1717168988819,0.16728578,67432.0,67431.0,0.19077791]
["bitfinex","BTCUSD",1717168989067,0.15260646,67432.0,67431.0,0.19077791]
["bitfinex","BTCUSD",1717168989318,0.15260646,67432.0,67431.0,0.19101128]
["bitfinex","BTCUSD",1717168989560,0.15260646,67432.0,67431.0,0.19077791]
["bitfinex","BTCUSD",1717168989561,0.15250646,67432.0,67431.0,0.19077791]
["bitfinex","BTCUSD",1717168989817,0.15250646,67432.0,67431.0,0.19101128]
["bitfinex","BTCUSD",1717168991040,0.15240646,67432.0,67431.0,0.19077791]
["bitfinex","BTCUSD",1717168991281,0.15240646,67432.0,67431.0,0.19101128]
["bitfinex","BTCUSD",1717168992389,0.15230646,67432.0,67431.0,0.19101128]
["bitfinex","BTCUSD",1717168993533,0.15230646,67432.0,67431.0,0.67731128]
["bitfinex","BTCUSD",1717168993992,0.04418563,67440.0,67439.0,0.00023337]
["bitfinex","BTCUSD",1717168994221,0.01492711,67440.0,67439.0,0.01491356]
["bitfinex","BTCUSD",1717168994456,0.16815589,67440.0,67439.0,0.01491356]
["bitfinex","BTCUSD",1717168994677,0.26815589,67440.0,67439.0,0.01491356]
["bitfinex","BTCUSD",1717168995122,0.26815589,67440.0,67439.0,0.01468019]
["bitfinex","BTCUSD",1717168995549,0.26805589,67440.0,67439.0,0.01468019]
["bitfinex","BTCUSD",1717168997094,0.26795589,67440.0,67439.0,0.01468019]
["bitfinex","BTCUSD",1717168998307,0.26795589,67440.0,67439.0,0.01491356]
["bitfinex","BTCUSD",1717168998827,0.26785589,67440.0,67439.0,0.01491356]
["bitfinex","BTCUSD",1717168999006,0.26785589,67440.0,67439.0,0.16069147]
["bitfinex","BTCUSD",1717168999217,0.26785589,67440.0,67439.0,0.14601128]
["bitfinex","BTCUSD",1717169000278,0.26775589,67440.0,67439.0,0.14601128]
["bitfinex","BTCUSD",1717169001793,0.26765589,67440.0,67439.0,0.14601128]
["bitfinex","BTCUSD",1717169002185,0.16765589,67440.0,67439.0,0.14601128]
["bitfinex","BTCUSD",1717169002757,0.15322878,67440.0,67439.0,0.14601128]
["bitfinex","BTCUSD",1717169003143,0.15322878,67440.0,67439.0,0.60541128]
["bitfinex","BTCUSD",1717169003344,0.148279,67440.0,67439.0,0.60541128]
["bitfinex","BTCUSD",1717169003550,0.15324207,67440.0,67439.0,0.93801128]
["bitfinex","BTCUSD",1717169003759,0.148279,67440.0,67439.0,0.93801128]
["bitfinex","BTCUSD",1717169005037,0.148279,67440.0,67439.0,0.94801128]
["bitfinex","BTCUSD",1717169005435,0.148279,67440.0,67439.0,0.96201128]
["bitfinex","BTCUSD",1717169005660,0.148179,67440.0,67439.0,0.95201128]
["bitfinex","BTCUSD",1717169005885,0.148271,67444.0,67443.0,0.00023337]
["bitfinex","BTCUSD",1717169006091,0.148271,67444.0,67443.0,0.14601128]
["bitfinex","BTCUSD",1717169006323,0.15323407,67444.0,67443.0,0.14601128]
["bitfinex","BTCUSD",1717169006540,0.148271,67444.0,67443.0,0.14601128]
["bitfinex","BTCUSD",1717169006751,0.15323407,67444.0,67443.0,0.14601128]
["bitfinex","BTCUSD",1717169007606,0.15313407,67444.0,67443.0,0.14601128]
["bitfinex","BTCUSD",1717169007841,0.15313407,67444.0,67443.0,0.14577791]
["bitfinex","BTCUSD",1717169008051,0.15313407,67444.0,67443.0,0.14601128]
["bitfinex","BTCUSD",1717169008471,0.148171,67444.0,67443.0,0.14601128]
["bitfinex","BTCUSD",1717169009135,0.148171,67444.0,67443.0,0.17701128]
["bitfinex","BTCUSD",1717169009553,0.148171,67444.0,67443.0,0.14601128]
["bitfinex","BTCUSD",1717169009961,0.148071,67444.0,67443.0,0.19101128]
["bitfinex","BTCUSD",1717169010121,0.148071,67444.0,67443.0,0.16601128]
["bitfinex","BTCUSD",1717169010522,0.148071,67444.0,67443.0,0.18001128]
["bitfinex","BTCUSD",1717169011338,0.148071,67444.0,67443.0,0.16001128]
["bitfinex","BTCUSD",1717169011984,0.16287771,67444.0,67443.0,0.16001128]
["bitfinex","BTCUSD",1717169012188,0.16784078,67444.0,67443.0,0.18001128]
["bitfinex","BTCUSD",1717169012691,0.16784078,67444.0,67443.0,0.16001128]
["bitfinex","BTCUSD",1717169013124,0.16784078,67444.0,67443.0,0.17601128]
["bitfinex","BTCUSD",1717169013534,0.16784078,67444.0,67443.0,0.16201128]
["bitfinex","BTCUSD",1717169013943,0.16784078,67444.0,67443.0,0.18301128]
["bitfinex","BTCUSD",1717169014190,0.16784078,67444.0,67443.0,0.16201128]
["bitfinex","BTCUSD",1717169014745,0.01976978,67444.0,67443.0,0.16701128]
["bitfinex","BTCUSD",1717169014952,0.00496307,67444.0,67443.0,0.94651128]
["bitfinex","BTCUSD",1717169015171,0.148246,67456.0,67455.0,0.00023337]
["bitfinex","BTCUSD",1717169015382,0.16298062,67456.0,67455.0,0.62091128]
["bitfinex","BTCUSD",1717169015599,0.16796957,67456.0,67455.0,0.62091128]
["bitfinex","BTCUSD",1717169015804,0.16796957,67456.0,67455.0,0.14577791]
["bitfinex","BTCUSD",1717169017561,0.148262,67449.0,67447.0,0.00023337]
["bitfinex","BTCUSD",1717169017808,0.148252,67453.0,67449.0,0.00023337]
["bitfinex","BTCUSD",1717169018045,0.148252,67453.0,67443.0,0.05168019]
["bitfinex","BTCUSD",1717169018046,0.01453535,67452.0,67450.0,0.14577791]
["bitfinex","BTCUSD",1717169018272,0.463155,67451.0,67450.0,0.14577791]
["bitfinex","BTCUSD",1717169018486,0.47769035,67451.0,67450.0,0.14577791]
["bitfinex","BTCUSD",1717169019642,0.47769035,67451.0,67450.0,0.14601128]
["bitfinex","BTCUSD",1717169019818,0.47769035,67451.0,67450.0,0.15901128]
["bitfinex","BTCUSD",1717169020907,0.47769035,67451.0,67450.0,0.17277791]
["bitfinex","BTCUSD",1717169021132,0.47769035,67451.0,67450.0,0.17301128]
["bitfinex","BTCUSD",1717169021355,0.47769035,67451.0,67450.0,0.14601128]
["bitfinex","BTCUSD",1717169021597,0.47769035,67451.0,67450.0,0.15701128]
["bitfinex","BTCUSD",1717169021806,0.47759035,67451.0,67450.0,0.15701128]
["bitfinex","BTCUSD",1717169021993,0.463055,67451.0,67450.0,0.15601128]
["bitfinex","BTCUSD",1717169022240,0.463055,67451.0,67450.0,0.14601128]
["bitfinex","BTCUSD",1717169023268,0.463055,67451.0,67450.0,0.15601128]
["bitfinex","BTCUSD",1717169023453,0.463055,67451.0,67450.0,0.15677791]
["bitfinex","BTCUSD",1717169023668,0.47747333,67451.0,67450.0,0.15677791]
["bitfinex","BTCUSD",1717169023870,0.47747333,67451.0,67450.0,0.15577791]
["bitfinex","BTCUSD",1717169024326,0.47747333,67451.0,67450.0,0.16977791]
["bitfinex","BTCUSD",1717169024543,0.148155,67451.0,67450.0,0.17001128]
["bitfinex","BTCUSD",1717169024745,0.148155,67451.0,67450.0,0.16001128]
["bitfinex","BTCUSD",1717169025157,0.148155,67451.0,67450.0,0.17001128]
["bitfinex","BTCUSD",1717169025562,0.148155,67451.0,67450.0,0.16977791]
["bitfinex","BTCUSD",1717169026596,0.16255766,67451.0,67450.0,0.16977791]
["bitfinex","BTCUSD",1717169026800,0.45906866,67451.0,67450.0,0.024]
["bitfinex","BTCUSD",1717169027028,1.26366866,67451.0,67450.0,0.024]
["bitfinex","BTCUSD",1717169027431,1.30779234,67451.0,67450.0,0.024]
["bitfinex","BTCUSD",1717169027572,1.26366866,67451.0,67450.0,0.01]
["bitfinex","BTCUSD",1717169027774,1.26366866,67451.0,67450.0,0.024]
["bitfinex","BTCUSD",1717169027775,1.60430334,67451.0,67450.0,0.024]
["bitfinex","BTCUSD",1717169027982,1.60430334,67451.0,67450.0,0.014]
["bitfinex","BTCUSD",1717169027983,1.6421513,67451.0,67450.0,0.014]
["bitfinex","BTCUSD",1717169028181,0.148297,67432.0,67431.0,0.00023337]
["bitfinex","BTCUSD",1717169028408,0.227297,67432.0,67431.0,0.14577791]
["bitfinex","BTCUSD",1717169028615,0.2414753,67432.0,67431.0,0.14577791]
["bitfinex","BTCUSD",1717169029394,0.24646937,67432.0,67431.0,0.14577791]
["bitfinex","BTCUSD",1717169029794,0.24646937,67432.0,67427.0,0.01468019]
["bitfinex","BTCUSD",1717169029795,0.148306,67428.0,67427.0,0.01468019]
["bitfinex","BTCUSD",1717169030018,1.12999875,67428.0,67427.0,0.01468019]
["bitfinex","BTCUSD",1717169030222,1.13497309,67428.0,67427.0,0.01468019]
["bitfinex","BTCUSD",1717169030444,1.35258509,67428.0,67427.0,0.01468019]
["bitfinex","BTCUSD",1717169030695,0.148349,67409.0,67407.0,0.01468019]
["bitfinex","BTCUSD",1717169030859,0.148349,67409.0,67408.0,0.43756709]
["bitfinex","BTCUSD",1717169031065,0.148349,67409.0,67407.0,0.01468019]
["bitfinex","BTCUSD",1717169031066,0.148349,67409.0,67407.0,0.01491356]
["bitfinex","BTCUSD",1717169031270,0.7852,67410.0,67400.0,0.000681]
["bitfinex","BTCUSD",1717169031271,0.148365,67401.0,67400.0,0.000681]
["bitfinex","BTCUSD",1717169031556,0.16314364,67401.0,67400.0,0.14645891]
["bitfinex","BTCUSD",1717169032203,0.148365,67401.0,67400.0,0.14645891]
["bitfinex","BTCUSD",1717169033238,0.148365,67401.0,67400.0,0.15645891]
["bitfinex","BTCUSD",1717169034070,0.148365,67401.0,67400.0,0.15669228]
["bitfinex","BTCUSD",1717169034422,0.148365,67401.0,67400.0,0.15645891]
["bitfinex","BTCUSD",1717169034630,0.148365,67401.0,67400.0,0.14645891]
["bitfinex","BTCUSD",1717169035048,0.148365,67401.0,67400.0,0.003681]
["bitfinex","BTCUSD",1717169035256,0.151365,67401.0,67400.0,0.039681]
["bitfinex","BTCUSD",1717169035466,0.148365,67401.0,67400.0,0.003681]
["bitfinex","BTCUSD",1717169035670,0.148365,67401.0,67400.0,0.000681]
["bitfinex","BTCUSD",1717169036084,0.148365,67401.0,67400.0,0.003681]
["bitfinex","BTCUSD",1717169036294,0.148365,67401.0,67400.0,0.00361986]
["bitfinex","BTCUSD",1717169036497,0.148365,67401.0,67400.0,0.01961986]
["bitfinex","BTCUSD",1717169036498,0.150365,67401.0,67400.0,0.01961986]
["bitfinex","BTCUSD",1717169039382,0.150365,67401.0,67400.0,0.01985323]
["bitfinex","BTCUSD",1717169039604,0.150365,67401.0,67400.0,0.65473114]
["bitfinex","BTCUSD",1717169040699,0.002,67401.0,67400.0,0.97443114]
["bitfinex","BTCUSD",1717169042018,0.15012926,67401.0,67400.0,0.16563114]
["bitfinex","BTCUSD",1717169042239,0.15012926,67401.0,67400.0,0.16263114]
["bitfinex","BTCUSD",1717169042448,0.15500106,67401.0,67400.0,0.16263114]
["bitfinex","BTCUSD",1717169042653,0.15012926,67401.0,67400.0,0.18863114]
["bitfinex","BTCUSD",1717169042823,0.1532368,67401.0,67400.0,0.17263114]
["bitfinex","BTCUSD",1717169043269,0.1542368,67401.0,67400.0,0.18063114]
["bitfinex","BTCUSD",1717169043697,0.1542368,67401.0,67400.0,0.20663114]
["bitfinex","BTCUSD",1717169043915,0.1542368,67401.0,67400.0,0.17263114]
["bitfinex","BTCUSD",1717169043916,0.1532368,67401.0,67400.0,0.17263114]
["bitfinex","BTCUSD",1717169044354,0.1532368,67401.0,67400.0,0.19463114]
["bitfinex","BTCUSD",1717169044785,0.1531368,67401.0,67400.0,0.19463114]
["bitfinex","BTCUSD",1717169045208,0.1531368,67401.0,67400.0,0.16863114]
["bitfinex","BTCUSD",1717169045209,0.0048718,67401.0,67400.0,0.16863114]
["bitfinex","BTCUSD",1717169045420,0.0048718,67401.0,67400.0,0.18863114]
["bitfinex","BTCUSD",1717169045655,0.4523,67412.0,67402.0,0.00023337]
["bitfinex","BTCUSD",1717169045656,0.148354,67407.0,67402.0,0.00023337]
["bitfinex","BTCUSD",1717169045877,0.1977,67414.0,67413.0,0.00023337]
["bitfinex","BTCUSD",1717169045878,0.148337,67414.0,67413.0,0.00023337]
["bitfinex","BTCUSD",1717169046142,0.148328,67418.0,67417.0,0.00023337]
["bitfinex","BTCUSD",1717169046371,0.148319,67423.0,67422.0,0.00023337]
["bitfinex","BTCUSD",1717169046590,0.29657,67438.0,67427.0,0.00023337]
["bitfinex","BTCUSD",1717169046803,0.29657,67438.0,67420.0,0.3209]
["bitfinex","BTCUSD",1717169046804,0.148301,67430.0,67429.0,0.00023337]
["bitfinex","BTCUSD",1717169047074,0.148301,67430.0,67429.0,0.14601128]
["bitfinex","BTCUSD",1717169047954,0.148301,67430.0,67429.0,0.14577791]
["bitfinex","BTCUSD",1717169048395,0.148306,67428.0,67427.0,0.013]
["bitfinex","BTCUSD",1717169048612,0.346006,67428.0,67427.0,0.013]
["bitfinex","BTCUSD",1717169049530,0.148306,67428.0,67427.0,0.013]
["bitfinex","BTCUSD",1717169049741,0.88078895,67429.0,67424.0,0.00023337]
["bitfinex","BTCUSD",1717169049984,0.148319,67422.0,67421.0,0.00023337]
["bitfinex","BTCUSD",1717169050195,0.148319,67422.0,67417.0,0.01468019]
["bitfinex","BTCUSD",1717169050196,0.148328,67418.0,67417.0,0.01468019]
["bitfinex","BTCUSD",1717169050844,0.950028,67418.0,67417.0,0.01468019]
["bitfinex","BTCUSD",1717169051469,0.951028,67418.0,67417.0,0.05168019]
["bitfinex","BTCUSD",1717169051888,1.247684,67418.0,67417.0,0.05168019]
["bitfinex","BTCUSD",1717169052310,1.347684,67418.0,67417.0,0.05168019]
["bitfinex","BTCUSD",1717169052938,1.346684,67418.0,67417.0,0.01468019]
["bitfinex","BTCUSD",1717169053147,1.050028,67418.0,67417.0,0.01468019]
["bitfinex","BTCUSD",1717169053347,1.050028,67418.0,67417.0,0.04868019]
["bitfinex","BTCUSD",1717169053348,1.051028,67418.0,67417.0,0.04868019]
["bitfinex","BTCUSD",1717169053562,1.050028,67418.0,67417.0,0.01468019]
["bitfinex","BTCUSD",1717169053979,0.264328,67418.0,67417.0,0.01568019]
["bitfinex","BTCUSD",1717169054190,0.264328,67418.0,67417.0,0.1614581]
["bitfinex","BTCUSD",1717169054831,0.257328,67418.0,67417.0,0.1614581]
["bitfinex","BTCUSD",1717169055085,0.157328,67418.0,67417.0,0.16169147]
["bitfinex","BTCUSD",1717169055307,0.16223313,67418.0,67417.0,0.16169147]
["bitfinex","BTCUSD",1717169055535,0.16223313,67418.0,67417.0,0.14701128]
["bitfinex","BTCUSD",1717169055753,0.01390513,67418.0,67417.0,0.63991128]
["bitfinex","BTCUSD",1717169055991,0.01390513,67418.0,67417.0,0.95031128]
["bitfinex","BTCUSD",1717169056453,0.016,67418.0,67417.0,0.95031128]
["bitfinex","BTCUSD",1717169056863,0.009,67418.0,67417.0,0.95031128]
["bitfinex","BTCUSD",1717169057073,0.01,67418.0,67417.0,0.98731128]
["bitfinex","BTCUSD",1717169057486,0.009,67418.0,67417.0,0.95031128]
["bitfinex","BTCUSD",1717169057749,0.148319,67422.0,67421.0,0.00023337]
["bitfinex","BTCUSD",1717169057971,0.148319,67422.0,67421.0,0.14601128]
["bitfinex","BTCUSD",1717169058813,0.01738922,67433.0,67432.0,0.00023337]
["bitfinex","BTCUSD",1717169059029,0.14829,67435.0,67434.0,0.00023337]
["bitfinex","BTCUSD",1717169059228,0.16260275,67435.0,67434.0,0.00023337]
["bitfinex","BTCUSD",1717169059451,0.26260275,67435.0,67434.0,0.00023337]
["bitfinex","BTCUSD",1717169059588,0.26260275,67435.0,67434.0,0.14601128]
["bitfinex","BTCUSD",1717169059801,0.16260275,67435.0,67434.0,0.14601128]
["bitfinex","BTCUSD",1717169060622,0.15729,67435.0,67434.0,0.64451128]
["bitfinex","BTCUSD",1717169060864,0.019,67435.0,67434.0,0.66019147]
["bitfinex","BTCUSD",1717169061248,0.01,67435.0,67434.0,0.65919147]
["bitfinex","BTCUSD",1717169062936,0.148276,67442.0,67441.0,0.00023337]
["bitfinex","BTCUSD",1717169063119,0.148276,67442.0,67441.0,0.14601128]
["bitfinex","BTCUSD",1717169064756,0.149276,67442.0,67441.0,0.16501128]
["bitfinex","BTCUSD",1717169064962,0.15424453,67442.0,67441.0,0.16501128]
["bitfinex","BTCUSD",1717169066245,0.148282,67439.0,67438.0,0.00023337]
["bitfinex","BTCUSD",1717169066457,0.22117095,67439.0,67438.0,0.00023337]
["bitfinex","BTCUSD",1717169066689,0.54047095,67439.0,67438.0,0.00023337]
["bitfinex","BTCUSD",1717169066895,0.54544284,67439.0,67438.0,0.00023337]
["bitfinex","BTCUSD",1717169067131,0.54544284,67439.0,67434.0,0.01468019]
["bitfinex","BTCUSD",1717169067132,0.14829,67435.0,67434.0,0.01468019]
["bitfinex","BTCUSD",1717169067583,0.15325389,67435.0,67434.0,0.01468019]
["bitfinex","BTCUSD",1717169067998,0.15315389,67435.0,67434.0,0.01468019]
["bitfinex","BTCUSD",1717169068204,0.15315389,67435.0,67434.0,0.01491356]
["bitfinex","BTCUSD",1717169070187,0.15315389,67435.0,67434.0,0.05091356]
["bitfinex","BTCUSD",1717169071034,0.15315389,67435.0,67434.0,0.02091356]
["bitfinex","BTCUSD",1717169071455,0.15315389,67435.0,67434.0,0.02291356]
["bitfinex","BTCUSD",1717169072114,0.15315389,67435.0,67434.0,0.16869147]
["bitfinex","BTCUSD",1717169072555,0.15315389,67435.0,67434.0,0.15401128]
["bitfinex","BTCUSD",1717169072794,0.14819,67435.0,67434.0,0.15401128]
["bitfinex","BTCUSD",1717169073054,0.14819,67435.0,67434.0,0.15501128]
["bitfinex","BTCUSD",1717169073303,0.15314582,67435.0,67434.0,0.16601128]
["bitfinex","BTCUSD",1717169073549,0.14819,67435.0,67434.0,0.14601128]
["bitfinex","BTCUSD",1717169073796,0.15314582,67435.0,67434.0,0.14601128]
["bitfinex","BTCUSD",1717169074046,0.15314582,67435.0,67434.0,0.16001128]
["bitfinex","BTCUSD",1717169074324,0.15314582,67435.0,67434.0,0.15201128]
["bitfinex","BTCUSD",1717169074561,0.14819,67435.0,67434.0,0.15701128]
["bitfinex","BTCUSD",1717169074806,0.14819,67435.0,67434.0,0.16601128]
["bitfinex","BTCUSD",1717169075047,0.15314505,67435.0,67434.0,0.16601128]
["bitfinex","BTCUSD",1717169075326,0.14819,67435.0,67434.0,0.16601128]
["bitfinex","BTCUSD",1717169075586,0.15314505,67435.0,67434.0,0.16601128]
["bitfinex","BTCUSD",1717169076118,0.15314505,67435.0,67434.0,0.02]
["bitfinex","BTCUSD",1717169076385,0.15314505,67435.0,67434.0,0.01123337]
["bitfinex","BTCUSD",1717169076655,0.15314505,67435.0,67434.0,0.00623337]
["bitfinex","BTCUSD",1717169077183,0.15314505,67435.0,67434.0,0.00823337]
["bitfinex","BTCUSD",1717169077539,0.15314505,67435.0,67434.0,0.00923337]
["bitfinex","BTCUSD",1717169077712,0.15314505,67435.0,67434.0,0.02]
["bitfinex","BTCUSD",1717169077926,0.15314505,67435.0,67431.0,0.00023337]
["bitfinex","BTCUSD",1717169077927,0.148297,67432.0,67431.0,0.00023337]
["bitfinex","BTCUSD",1717169078139,0.148297,67432.0,67431.0,0.01491356]
["bitfinex","BTCUSD",1717169078571,0.15325205,67432.0,67431.0,0.01491356]
["bitfinex","BTCUSD",1717169081405,0.15325205,67432.0,67431.0,0.02191356]
["bitfinex","BTCUSD",1717169081639,0.15325205,67432.0,67431.0,0.16769147]
["bitfinex","BTCUSD",1717169082080,0.148297,67432.0,67431.0,0.16769147]
["bitfinex","BTCUSD",1717169082536,0.153251,67432.0,67431.0,0.16369147]
["bitfinex","BTCUSD",1717169082977,0.153251,67432.0,67431.0,0.16069147]
["bitfinex","BTCUSD",1717169083191,0.148297,67432.0,67431.0,0.14601128]
["bitfinex","BTCUSD",1717169083397,0.148297,67432.0,67431.0,0.14901128]
["bitfinex","BTCUSD",1717169083606,0.15325904,67432.0,67431.0,0.14901128]
["bitfinex","BTCUSD",1717169083816,0.148297,67432.0,67431.0,0.14601128]
["bitfinex","BTCUSD",1717169084032,0.15325904,67432.0,67431.0,0.14601128]
["bitfinex","BTCUSD",1717169084249,0.15325904,67432.0,67431.0,0.15301128]
["bitfinex","BTCUSD",1717169084462,0.15325904,67432.0,67431.0,0.14901128]
["bitfinex","BTCUSD",1717169084670,0.148297,67432.0,67431.0,0.14901128]
["bitfinex","BTCUSD",1717169084883,0.148297,67432.0,67431.0,0.15301128]
["bitfinex","BTCUSD",1717169085098,0.15325904,67432.0,67431.0,0.15301128]
["bitfinex","BTCUSD",1717169085346,0.16220679,67432.0,67431.0,0.15301128]
["bitfinex","BTCUSD",1717169085563,0.15325904,67432.0,67431.0,0.15301128]
["bitfinex","BTCUSD",1717169092989,0.16695084,67432.0,67431.0,0.15301128]
["bitfinex","BTCUSD",1717169093210,0.01865384,67432.0,67431.0,0.60951128]
["bitfinex","BTCUSD",1717169093441,0.00496204,67432.0,67431.0,0.93841128]
["bitfinex","BTCUSD",1717169093951,0.148284,67438.0,67431.0,0.93841128]
["bitfinex","BTCUSD",1717169093952,0.148284,67438.0,67437.0,0.00023337]
["bitfinex","BTCUSD",1717169094154,0.16205272,67438.0,67437.0,0.14601128]
["bitfinex","BTCUSD",1717169095725,0.16205272,67438.0,67437.0,0.14701128]
["bitfinex","BTCUSD",1717169096860,0.16305272,67438.0,67437.0,0.14701128]
["bitfinex","BTCUSD",1717169097554,0.01476872,67438.0,67437.0,0.14701128]
["bitfinex","BTCUSD",1717169100004,0.01973081,67438.0,67437.0,0.14701128]
["bitfinex","BTCUSD",1717169101193,0.00596209,67438.0,67437.0,0.94691128]
["bitfinex","BTCUSD",1717169101411,0.001,67438.0,67437.0,0.94691128]
["bitfinex","BTCUSD",1717169101616,0.001,67438.0,67437.0,1.10080846]
["bitfinex","BTCUSD",1717169101841,0.001,67438.0,67437.0,1.09980846]
["bitfinex","BTCUSD",1717169102050,0.001,67438.0,67437.0,0.94591128]
["bitfinex","BTCUSD",1717169102256,0.001,67438.0,67437.0,0.98291128]
["bitfinex","BTCUSD",1717169102467,0.001,67438.0,67437.0,0.94591128]
["bitfinex","BTCUSD",1717169102874,0.001,67438.0,67437.0,0.98291128]
["bitfinex","BTCUSD",1717169103529,0.148262,67448.0,67447.0,0.00023337]
["bitfinex","BTCUSD",1717169103743,0.16262864,67448.0,67447.0,0.16069147]
["bitfinex","BTCUSD",1717169103960,0.16759762,67448.0,67447.0,0.16069147]
["bitfinex","BTCUSD",1717169105269,0.15323098,67448.0,67447.0,0.17869147]
["bitfinex","BTCUSD",1717169106638,0.15323098,67448.0,67447.0,0.19369147]
["bitfinex","BTCUSD",1717169108513,0.15323098,67448.0,67447.0,0.17901128]
["bitfinex","BTCUSD",1717169110432,0.15313098,67448.0,67447.0,0.17901128]
["bitfinex","BTCUSD",1717169111079,0.15313098,67448.0,67447.0,0.17877791]
["bitfinex","BTCUSD",1717169111234,0.15313098,67448.0,67447.0,0.17901128]
["bitfinex","BTCUSD",1717169111446,0.15313098,67448.0,67447.0,0.17877791]
["bitfinex","BTCUSD",1717169111658,0.15313098,67448.0,67447.0,0.17901128]
["bitfinex","BTCUSD",1717169111853,0.148162,67448.0,67447.0,0.17901128]
["bitfinex","BTCUSD",1717169112255,0.15314178,67448.0,67447.0,0.17901128]
["bitfinex","BTCUSD",1717169112433,0.15304178,67448.0,67447.0,0.17901128]
["bitfinex","BTCUSD",1717169112645,0.63924178,67448.0,67447.0,0.033]
["bitfinex","BTCUSD",1717169112846,0.96430839,67448.0,67447.0,0.033]
["bitfinex","BTCUSD",1717169113265,0.94994178,67448.0,67447.0,0.033]
["bitfinex","BTCUSD",1717169113481,0.96431299,67448.0,67447.0,0.033]
["bitfinex","BTCUSD",1717169113922,1.26083699,67448.0,67447.0,0.033]
["bitfinex","BTCUSD",1717169114054,1.38278617,67448.0,67447.0,0.033]
["bitfinex","BTCUSD",1717169114255,1.31633957,67448.0,67447.0,0.033]
["bitfinex","BTCUSD",1717169114893,1.40483503,67448.0,67447.0,0.033]
["bitfinex","BTCUSD",1717169115092,1.41623957,67448.0,67447.0,0.015]
["bitfinex","BTCUSD",1717169115561,0.148288,67436.0,67435.0,0.00023337]
["bitfinex","BTCUSD",1717169115791,0.148288,67436.0,67435.0,0.14601128]
["bitfinex","BTCUSD",1717169115990,0.1532739,67436.0,67435.0,0.14601128]
["bitfinex","BTCUSD",1717169117139,0.1531739,67436.0,67435.0,0.14601128]
["bitfinex","BTCUSD",1717169118637,0.1531739,67436.0,67435.0,0.18301128]
["bitfinex","BTCUSD",1717169118860,0.1541739,67436.0,67435.0,0.22001128]
["bitfinex","BTCUSD",1717169119529,0.1540739,67436.0,67435.0,0.21977791]
["bitfinex","BTCUSD",1717169120002,0.66616885,67436.0,67435.0,0.21977791]
["bitfinex","BTCUSD",1717169120234,0.66616885,67436.0,67435.0,0.074]
["bitfinex","BTCUSD",1717169120710,0.6515739,67436.0,67435.0,0.074]
["bitfinex","BTCUSD",1717169120950,0.9627508,67436.0,67435.0,0.074]
["bitfinex","BTCUSD",1717169121183,1.01992356,67436.0,67435.0,0.074]
["bitfinex","BTCUSD",1717169121450,1.08649397,67436.0,67435.0,0.074]
["bitfinex","BTCUSD",1717169121676,1.01992356,67436.0,67435.0,0.037]
["bitfinex","BTCUSD",1717169121884,0.148315,67424.0,67423.0,0.00023337]
["bitfinex","BTCUSD",1717169122099,0.148215,67424.0,67423.0,0.1604581]
["bitfinex","BTCUSD",1717169122787,0.48580036,67424.0,67423.0,0.1604581]
["bitfinex","BTCUSD",1717169123000,0.16800036,67424.0,67423.0,0.16069147]
["bitfinex","BTCUSD",1717169123253,0.15319235,67424.0,67423.0,0.16069147]
["bitfinex","BTCUSD",1717169123687,0.15419235,67424.0,67423.0,0.1864581]
["bitfinex","BTCUSD",1717169123898,0.15419235,67424.0,67423.0,0.2124581]
["bitfinex","BTCUSD",1717169127215,0.15419235,67424.0,67423.0,0.19777791]
["bitfinex","BTCUSD",1717169130842,1.33465235,67424.0,67423.0,0.052]
["bitfinex","BTCUSD",1717169131048,1.80929952,67424.0,67423.0,0.052]
["bitfinex","BTCUSD",1717169131675,0.148359,67404.0,67403.0,0.00023337]
["bitfinex","BTCUSD",1717169131891,0.148359,67404.0,67403.0,0.16069147]
["bitfinex","BTCUSD",1717169132330,0.15327128,67404.0,67403.0,0.16069147]
["bitfinex","BTCUSD",1717169132951,0.15427128,67404.0,67403.0,0.1864581]
["bitfinex","BTCUSD",1717169133379,0.15427128,67404.0,67403.0,0.2124581]
["bitfinex","BTCUSD",1717169133590,0.35197128,67404.0,67403.0,0.2124581]
["bitfinex","BTCUSD",1717169134227,0.35197128,67404.0,67403.0,0.21269147]
["bitfinex","BTCUSD",1717169134817,0.15427128,67404.0,67403.0,0.2124581]
["bitfinex","BTCUSD",1717169137013,0.15427128,67404.0,67403.0,0.19777791]
["bitfinex","BTCUSD",1717169140182,0.15427128,67404.0,67403.0,0.19801128]
["bitfinex","BTCUSD",1717169140607,0.149359,67404.0,67403.0,0.19801128]
["bitfinex","BTCUSD",1717169140815,0.149359,67404.0,67403.0,0.65671128]
["bitfinex","BTCUSD",1717169141020,0.15424354,67404.0,67403.0,0.98571128]
["bitfinex","BTCUSD",1717169141227,0.149359,67404.0,67403.0,0.98571128]
["bitfinex","BTCUSD",1717169142432,0.001,67404.0,67403.0,0.98571128]
["bitfinex","BTCUSD",1717169144527,0.0009,67404.0,67403.0,0.98571128]
["bitfinex","BTCUSD",1717169144950,0.148343,67411.0,67410.0,0.00023337]
["bitfinex","BTCUSD",1717169145146,0.148343,67411.0,67410.0,0.16069147]
["bitfinex","BTCUSD",1717169145355,0.15322189,67411.0,67410.0,0.16069147]
["bitfinex","BTCUSD",1717169145555,0.148343,67411.0,67410.0,0.16069147]
["bitfinex","BTCUSD",1717169145787,0.15322189,67411.0,67410.0,0.16069147]
["bitfinex","BTCUSD",1717169146159,0.15322189,67411.0,67410.0,0.18169147]
["bitfinex","BTCUSD",1717169146404,0.148343,67411.0,67410.0,0.64529147]
["bitfinex","BTCUSD",1717169146716,0.15322189,67411.0,67410.0,0.97159147]
["bitfinex","BTCUSD",1717169146960,0.00487889,67411.0,67410.0,0.98859147]
["bitfinex","BTCUSD",1717169147166,0.1,67423.0,67416.0,0.00023337]
["bitfinex","BTCUSD",1717169147319,0.1,67423.0,67417.0,0.14577791]
["bitfinex","BTCUSD",1717169147520,0.148328,67418.0,67417.0,0.14577791]
["bitfinex","BTCUSD",1717169147729,0.148328,67418.0,67417.0,0.14601128]
["bitfinex","BTCUSD",1717169147922,0.148328,67418.0,67417.0,0.14577791]
["bitfinex","BTCUSD",1717169148130,0.15322183,67418.0,67417.0,0.14577791]
["bitfinex","BTCUSD",1717169148708,0.15522183,67418.0,67417.0,0.14577791]
["bitfinex","BTCUSD",1717169149364,0.00689383,67418.0,67417.0,0.14601128]
["bitfinex","BTCUSD",1717169149710,0.005,67418.0,67417.0,1.12101128]
["bitfinex","BTCUSD",1717169150125,0.148303,67430.0,67418.0,0.8194]
["bitfinex","BTCUSD",1717169150325,0.148303,67430.0,67413.0,0.2562]
["bitfinex","BTCUSD",1717169150326,0.148303,67430.0,67429.0,0.46143337]
["bitfinex","BTCUSD",1717169150535,0.148303,67430.0,67429.0,0.62189147]
["bitfinex","BTCUSD",1717169150954,0.148303,67430.0,67429.0,0.6216581]
["bitfinex","BTCUSD",1717169151360,0.148203,67430.0,67429.0,0.6216581]
["bitfinex","BTCUSD",1717169151785,0.813703,67430.0,67429.0,0.01468019]
["bitfinex","BTCUSD",1717169152000,0.813703,67430.0,67417.0,0.033]
["bitfinex","BTCUSD",1717169152001,0.148328,67418.0,67417.0,0.033]
["bitfinex","BTCUSD",1717169152251,0.148328,67418.0,67417.0,0.14577791]
["bitfinex","BTCUSD",1717169152651,0.15322183,67418.0,67417.0,0.14577791]
["bitfinex","BTCUSD",1717169153406,0.15322183,67418.0,67417.0,0.18777791]
["bitfinex","BTCUSD",1717169153995,0.15322183,67418.0,67417.0,0.18801128]
["bitfinex","BTCUSD",1717169154402,0.148328,67418.0,67417.0,0.18801128]
["bitfinex","BTCUSD",1717169156454,0.8801,67430.0,67417.0,0.18801128]
["bitfinex","BTCUSD",1717169156455,0.8801,67430.0,67422.0,0.00023337]
["bitfinex","BTCUSD",1717169156676,0.8801,67430.0,67423.0,0.00023337]
["bitfinex","BTCUSD",1717169156677,0.16809059,67429.0,67423.0,0.00023337]
["bitfinex","BTCUSD",1717169157130,0.16809059,67429.0,67417.0,0.18777791]
["bitfinex","BTCUSD",1717169157131,0.148328,67418.0,67417.0,0.042]
["bitfinex","BTCUSD",1717169157358,0.958028,67418.0,67417.0,0.022]
["bitfinex","BTCUSD",1717169157589,0.96283646,67418.0,67417.0,0.022]
["bitfinex","BTCUSD",1717169158242,1.32393886,67418.0,67417.0,0.022]
["bitfinex","BTCUSD",1717169158454,1.42393886,67418.0,67417.0,0.022]
["bitfinex","BTCUSD",1717169158657,0.148334,67415.0,67414.0,0.01468019]
["bitfinex","BTCUSD",1717169158889,0.21768758,67415.0,67414.0,0.01468019]
["bitfinex","BTCUSD",1717169159512,0.51435658,67415.0,67414.0,0.01468019]
["bitfinex","BTCUSD",1717169159746,1.01028758,67415.0,67414.0,0.01468019]
["bitfinex","BTCUSD",1717169161270,1.01028758,67415.0,67414.0,0.01491356]
["bitfinex","BTCUSD",1717169161544,0.22424142,67415.0,67414.0,0.01491356]
["bitfinex","BTCUSD",1717169161760,0.22526506,67415.0,67414.0,0.01468019]
["bitfinex","BTCUSD",1717169161969,0.22526506,67415.0,67414.0,0.01491356]
["bitfinex","BTCUSD",1717169162181,0.22526506,67415.0,67414.0,0.01468019]
["bitfinex","BTCUSD",1717169162391,0.55476506,67415.0,67414.0,0.01868019]
["bitfinex","BTCUSD",1717169162611,1.01256506,67415.0,67414.0,0.01868019]
["bitfinex","BTCUSD",1717169163017,1.01256506,67415.0,67414.0,0.01468019]
["bitfinex","BTCUSD",1717169163235,1.01256506,67415.0,67414.0,0.02368019]
["bitfinex","BTCUSD",1717169163433,1.00956506,67415.0,67414.0,0.01868019]
["bitfinex","BTCUSD",1717169163839,1.00956506,67415.0,67414.0,0.01968019]
["bitfinex","BTCUSD",1717169164083,1.00956506,67415.0,67414.0,0.009]
["bitfinex","BTCUSD",1717169164339,0.55967508,67415.0,67414.0,0.009]
["bitfinex","BTCUSD",1717169165407,0.55957508,67415.0,67414.0,0.009]
["bitfinex","BTCUSD",1717169165629,0.55957508,67415.0,67414.0,0.004]
["bitfinex","BTCUSD",1717169166088,0.55957508,67415.0,67414.0,0.005]
["bitfinex","BTCUSD",1717169166290,0.55957508,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1717169167138,0.148354,67406.0,67405.0,0.00023337]
["bitfinex","BTCUSD",1717169167340,0.41434108,67415.0,67400.0,0.31381986]
["bitfinex","BTCUSD",1717169167341,0.148356,67405.0,67404.0,0.00023337]
["bitfinex","BTCUSD",1717169169584,0.148356,67405.0,67404.0,0.02523337]
["bitfinex","BTCUSD",1717169170040,0.148347,67410.0,67409.0,0.00023337]
["bitfinex","BTCUSD",1717169170261,0.148354,67406.0,67405.0,0.00023337]
["bitfinex","BTCUSD",1717169170477,0.148354,67406.0,67405.0,0.14601128]
["bitfinex","BTCUSD",1717169170678,0.15323321,67406.0,67405.0,0.14601128]
["bitfinex","BTCUSD",1717169171063,0.148354,67406.0,67405.0,0.14601128]
["bitfinex","BTCUSD",1717169171470,0.148354,67406.0,67405.0,0.16601128]
["bitfinex","BTCUSD",1717169173293,0.148354,67406.0,67405.0,0.18801128]
["bitfinex","BTCUSD",1717169174305,0.148354,67406.0,67405.0,0.16801128]
["bitfinex","BTCUSD",1717169174717,0.148354,67406.0,67405.0,0.18501128]
["bitfinex","BTCUSD",1717169175767,0.148354,67406.0,67405.0,0.16301128]
["bitfinex","BTCUSD",1717169175961,0.148354,67406.0,67405.0,0.18101128]
["bitfinex","BTCUSD",1717169176644,0.04434083,67417.0,67413.0,0.00023337]
["bitfinex","BTCUSD",1717169176836,0.148334,67415.0,67414.0,0.00023337]
["bitfinex","BTCUSD",1717169177054,0.2274218,67415.0,67414.0,0.00023337]
["bitfinex","BTCUSD",1717169177273,0.148334,67415.0,67414.0,0.00023337]
["bitfinex","BTCUSD",1717169177470,0.15321506,67415.0,67414.0,0.00023337]
["bitfinex","BTCUSD",1717169177906,0.15321506,67415.0,67405.0,0.018]
["bitfinex","BTCUSD",1717169177907,0.296675,67414.0,67405.0,0.018]
["bitfinex","BTCUSD",1717169178113,0.1977,67406.0,67405.0,0.018]
["bitfinex","BTCUSD",1717169178351,1.0978784,67406.0,67405.0,0.018]
["bitfinex","BTCUSD",1717169178548,1.07569208,67406.0,67399.0,0.00023337]
["bitfinex","BTCUSD",1717169178755,0.148365,67401.0,67399.0,0.00023337]
["bitfinex","BTCUSD",1717169178981,0.2277541,67401.0,67399.0,0.00023337]
["bitfinex","BTCUSD",1717169179426,0.2277541,67401.0,67395.0,0.49068019]
["bitfinex","BTCUSD",1717169179427,0.23263989,67401.0,67395.0,0.49091356]
["bitfinex","BTCUSD",1717169179650,0.15325079,67401.0,67399.0,0.00023337]
["bitfinex","BTCUSD",1717169179892,0.15325079,67401.0,67395.0,0.49091356]
["bitfinex","BTCUSD",1717169180104,0.23746783,67401.0,67395.0,0.49091356]
["bitfinex","BTCUSD",1717169180329,0.23746892,67401.0,67396.0,0.00023337]
["bitfinex","BTCUSD",1717169180555,0.23746892,67401.0,67400.0,0.00561986]
["bitfinex","BTCUSD",1717169181213,0.23746892,67401.0,67400.0,0.50441986]
["bitfinex","BTCUSD",1717169181446,0.23746892,67401.0,67400.0,0.98193114]
["bitfinex","BTCUSD",1717169181447,0.08910392,67401.0,67400.0,0.98193114]
["bitfinex","BTCUSD",1717169181708,0.00488579,67401.0,67400.0,0.98193114]
["bitfinex","BTCUSD",1717169181933,0.5833,67414.0,67404.0,0.00023337]
["bitfinex","BTCUSD",1717169182150,0.148356,67405.0,67404.0,0.00023337]
["bitfinex","BTCUSD",1717169182381,0.148356,67405.0,67404.0,0.14601128]
["bitfinex","BTCUSD",1717169183347,0.148351,67408.0,67407.0,0.00023337]
["bitfinex","BTCUSD",1717169183599,0.148351,67408.0,67407.0,0.14601128]
["bitfinex","BTCUSD",1717169183778,0.15320963,67408.0,67407.0,0.14601128]
["bitfinex","BTCUSD",1717169184114,0.148351,67408.0,67407.0,0.14601128]
["bitfinex","BTCUSD",1717169184131,0.148351,67408.0,67407.0,0.61851128]
["bitfinex","BTCUSD",1717169184797,0.0179268,67420.0,67418.0,0.00023337]
["bitfinex","BTCUSD",1717169184997,0.148328,67418.0,67417.0,0.00023337]
["bitfinex","BTCUSD",1717169185353,0.23007897,67418.0,67417.0,0.14601128]
["bitfinex","BTCUSD",1717169185551,0.23007897,67418.0,67417.0,0.61851128]
["bitfinex","BTCUSD",1717169185552,0.15318663,67418.0,67417.0,0.61851128]
["bitfinex","BTCUSD",1717169186006,0.15318663,67418.0,67417.0,0.61827791]
["bitfinex","BTCUSD",1717169186218,0.15318663,67418.0,67417.0,0.14601128]
["bitfinex","BTCUSD",1717169186365,0.15318663,67418.0,67417.0,0.15101128]
["bitfinex","BTCUSD",1717169186544,0.23480019,67418.0,67417.0,0.14601128]
["bitfinex","BTCUSD",1717169186745,0.23470019,67418.0,67417.0,0.14601128]
["bitfinex","BTCUSD",1717169187045,0.23670019,67418.0,67417.0,0.14601128]
["bitfinex","BTCUSD",1717169188002,0.23670019,67418.0,67417.0,0.15101128]
["bitfinex","BTCUSD",1717169188202,0.15508663,67418.0,67417.0,0.15101128]
["bitfinex","BTCUSD",1717169188624,0.15508663,67418.0,67417.0,0.14601128]
["bitfinex","BTCUSD",1717169188829,0.15408663,67418.0,67417.0,0.15801128]
["bitfinex","BTCUSD",1717169189036,0.23553441,67418.0,67417.0,0.15801128]
["bitfinex","BTCUSD",1717169189304,0.15408663,67418.0,67417.0,0.16301128]
["bitfinex","BTCUSD",1717169189539,0.15408663,67418.0,67417.0,0.15101128]
["bitfinex","BTCUSD",1717169189540,0.15308663,67418.0,67417.0,0.15101128]
["bitfinex","BTCUSD",1717169189887,0.15308663,67418.0,67417.0,0.15601128]
["bitfinex","BTCUSD",1717169190534,0.15308663,67418.0,67417.0,0.14601128]
["bitfinex","BTCUSD",1717169190739,0.15308663,67418.0,67417.0,0.15801128]
["bitfinex","BTCUSD",1717169190966,0.15308663,67418.0,67417.0,0.16301128]
["bitfinex","BTCUSD",1717169191845,0.15308663,67418.0,67417.0,0.15801128]
["bitfinex","BTCUSD",1717169192052,0.15408663,67418.0,67417.0,0.15801128]
["bitfinex","BTCUSD",1717169192549,0.15308663,67418.0,67417.0,0.15101128]
["bitfinex","BTCUSD",1717169192971,0.15308663,67418.0,67417.0,0.15601128]
["bitfinex","BTCUSD",1717169193389,0.00485863,67418.0,67417.0,0.96261128]
["bitfinex","BTCUSD",1717169193808,0.148316,67424.0,67423.0,0.00023337]
["bitfinex","BTCUSD",1717169194025,0.148316,67424.0,67423.0,0.01468019]
["bitfinex","BTCUSD",1717169194657,0.15318803,67424.0,67423.0,0.01468019]
["bitfinex","BTCUSD",1717169195724,0.22887358,67424.0,67423.0,0.01468019]
["bitfinex","BTCUSD",1717169196055,0.15318803,67424.0,67423.0,0.03968019]
["bitfinex","BTCUSD",1717169196717,0.15418803,67424.0,67423.0,0.06968019]
["bitfinex","BTCUSD",1717169196935,0.15418803,67424.0,67423.0,0.04468019]
["bitfinex","BTCUSD",1717169197150,0.15418803,67424.0,67423.0,0.04491356]
["bitfinex","BTCUSD",1717169197357,0.15418803,67424.0,67423.0,0.05891356]
["bitfinex","BTCUSD",1717169197569,0.15418803,67424.0,67423.0,0.03091356]
["bitfinex","BTCUSD",1717169198209,0.15308803,67424.0,67423.0,0.01491356]
["bitfinex","BTCUSD",1717169198812,0.15308803,67424.0,67423.0,0.02891356]
["bitfinex","BTCUSD",1717169199028,0.15308803,67424.0,67423.0,0.04291356]
["bitfinex","BTCUSD",1717169199330,0.15308803,67424.0,67423.0,0.02823337]
["bitfinex","BTCUSD",1717169199541,0.15308803,67424.0,67423.0,0.02523337]
["bitfinex","BTCUSD",1717169200131,0.15308803,67424.0,67423.0,0.03823337]
["bitfinex","BTCUSD",1717169201011,0.15308803,67424.0,67423.0,0.99481128]
["bitfinex","BTCUSD",1717169201012,0.00487203,67424.0,67423.0,0.99481128]
["bitfinex","BTCUSD",1717169201229,0.00487203,67424.0,67423.0,0.98081128]
["bitfinex","BTCUSD",1717169201448,0.1,67434.0,67427.0,0.00023337]
["bitfinex","BTCUSD",1717169201649,0.1,67434.0,67428.0,0.14601128]
["bitfinex","BTCUSD",1717169201895,0.00489989,67433.0,67428.0,0.14577791]
["bitfinex","BTCUSD",1717169202117,0.148297,67432.0,67431.0,0.00023337]
["bitfinex","BTCUSD",1717169202339,0.248297,67432.0,67431.0,0.00023337]
["bitfinex","BTCUSD",1717169202597,0.25321552,67432.0,67431.0,0.00023337]
["bitfinex","BTCUSD",1717169203486,0.25321552,67432.0,67428.0,0.14577791]
["bitfinex","BTCUSD",1717169203487,0.148304,67429.0,67428.0,0.14577791]
["bitfinex","BTCUSD",1717169203977,0.15322252,67429.0,67428.0,0.14577791]
["bitfinex","BTCUSD",1717169204215,0.15322252,67429.0,67428.0,0.14601128]
["bitfinex","BTCUSD",1717169204510,0.15322252,67429.0,67428.0,0.14577791]
["bitfinex","BTCUSD",1717169204713,0.148304,67429.0,67428.0,0.14601128]
["bitfinex","BTCUSD",1717169205174,0.15321949,67429.0,67428.0,0.14601128]
["bitfinex","BTCUSD",1717169205403,0.15521949,67429.0,67428.0,0.14601128]
["bitfinex","BTCUSD",1717169206045,0.15321949,67429.0,67428.0,0.15301128]
["bitfinex","BTCUSD",1717169206887,0.15321949,67429.0,67428.0,0.16101128]
["bitfinex","BTCUSD",1717169208301,0.00491549,67429.0,67428.0,0.16101128]
["bitfinex","BTCUSD",1717169208504,0.148294,67434.0,67428.0,0.93251128]
["bitfinex","BTCUSD",1717169208854,0.148294,67434.0,67433.0,0.00023337]
["bitfinex","BTCUSD",1717169209072,0.148294,67434.0,67433.0,0.14601128]
["bitfinex","BTCUSD",1717169209911,0.148294,67434.0,67433.0,0.14577791]
["bitfinex","BTCUSD",1717169210039,0.148294,67434.0,67433.0,0.14601128]
["bitfinex","BTCUSD",1717169210654,0.15303629,67434.0,67433.0,0.14601128]
["bitfinex","BTCUSD",1717169212094,0.15303629,67434.0,67433.0,0.14577791]
["bitfinex","BTCUSD",1717169212453,0.16103629,67434.0,67433.0,0.14577791]
["bitfinex","BTCUSD",1717169212670,0.16103629,67434.0,67428.0,0.7785]
["bitfinex","BTCUSD",1717169212671,0.148304,67429.0,67428.0,0.007]
["bitfinex","BTCUSD",1717169212869,0.148304,67429.0,67428.0,0.15277791]
["bitfinex","BTCUSD",1717169213299,0.15304629,67429.0,67428.0,0.15277791]
["bitfinex","BTCUSD",1717169213659,0.15304629,67429.0,67428.0,0.14577791]
["bitfinex","BTCUSD",1717169214087,0.15304629,67429.0,67427.0,0.01468019]
["bitfinex","BTCUSD",1717169214088,0.00474229,67429.0,67427.0,0.01468019]
["bitfinex","BTCUSD",1717169214289,0.3148,67428.0,67427.0,0.1604581]
["bitfinex","BTCUSD",1717169214501,0.31954229,67428.0,67427.0,0.1604581]
["bitfinex","BTCUSD",1717169215134,0.46784829,67428.0,67427.0,0.1604581]
["bitfinex","BTCUSD",1717169215948,0.15304829,67428.0,67427.0,0.1714581]
["bitfinex","BTCUSD",1717169216159,0.15304829,67428.0,67427.0,0.18469147]
["bitfinex","BTCUSD",1717169216367,0.15304829,67428.0,67427.0,0.1844581]
["bitfinex","BTCUSD",1717169216603,0.00474229,67428.0,67427.0,0.1734581]
["bitfinex","BTCUSD",1717169216817,0.01790374,67444.0,67427.0,0.1734581]
["bitfinex","BTCUSD",1717169216818,0.148299,67432.0,67431.0,0.00023337]
["bitfinex","BTCUSD",1717169217038,0.148299,67432.0,67431.0,0.14601128]
["bitfinex","BTCUSD",1717169219598,0.150299,67432.0,67431.0,0.14601128]
["bitfinex","BTCUSD",1717169219800,0.150299,67432.0,67431.0,0.14577791]
["bitfinex","BTCUSD",1717169220215,0.148306,67428.0,67427.0,0.01468019]
["bitfinex","BTCUSD",1717169220419,0.148306,67428.0,67427.0,0.1604581]
["bitfinex","BTCUSD",1717169221278,0.148306,67428.0,67427.0,0.16069147]
["bitfinex","BTCUSD",1717169222167,0.148306,67428.0,67427.0,0.17169147]
["bitfinex","BTCUSD",1717169222371,0.148306,67428.0,67427.0,0.15677791]
["bitfinex","BTCUSD",1717169222584,0.148306,67428.0,67427.0,0.16977791]
["bitfinex","BTCUSD",1717169222795,0.15304829,67428.0,67427.0,0.16977791]
["bitfinex","BTCUSD",1717169223000,0.15304829,67428.0,67427.0,0.15877791]
["bitfinex","BTCUSD",1717169223202,0.15304829,67428.0,67427.0,0.14577791]
["bitfinex","BTCUSD",1717169223420,0.15304829,67428.0,67427.0,0.15677791]
["bitfinex","BTCUSD",1717169223629,0.15304829,67428.0,67427.0,0.16977791]
["bitfinex","BTCUSD",1717169224849,0.15304829,67428.0,67427.0,0.14577791]
["bitfinex","BTCUSD",1717169225370,0.15304829,67428.0,67427.0,0.16677791]
["bitfinex","BTCUSD",1717169225804,0.15304829,67428.0,67427.0,0.15577791]
["bitfinex","BTCUSD",1717169226219,0.15304829,67428.0,67427.0,0.16377791]
["bitfinex","BTCUSD",1717169226556,0.15304829,67428.0,67427.0,0.16401128]
["bitfinex","BTCUSD",1717169226766,0.15304829,67428.0,67427.0,0.16377791]
["bitfinex","BTCUSD",1717169227361,0.15304829,67428.0,67427.0,0.16401128]
["bitfinex","BTCUSD",1717169227774,0.15304829,67428.0,67427.0,0.16377791]
["bitfinex","BTCUSD",1717169228052,0.15304829,67428.0,67427.0,0.15377791]
["bitfinex","BTCUSD",1717169228253,0.15304829,67428.0,67427.0,0.14577791]
["bitfinex","BTCUSD",1717169228458,0.15304829,67428.0,67427.0,0.16377791]
["bitfinex","BTCUSD",1717169228971,0.15304829,67428.0,67427.0,0.16577791]
["bitfinex","BTCUSD",1717169229381,0.15304829,67428.0,67427.0,0.17401128]
["bitfinex","BTCUSD",1717169229867,0.15304829,67428.0,67427.0,0.14601128]
["bitfinex","BTCUSD",1717169230069,0.15304829,67428.0,67427.0,0.15601128]
["bitfinex","BTCUSD",1717169230829,0.148306,67428.0,67427.0,0.15601128]
["bitfinex","BTCUSD",1717169231254,0.15305875,67428.0,67427.0,0.15601128]
["bitfinex","BTCUSD",1717169231479,0.15305875,67428.0,67427.0,0.15377791]
["bitfinex","BTCUSD",1717169231692,0.15305875,67428.0,67427.0,0.16401128]
["bitfinex","BTCUSD",1717169231900,0.15305875,67428.0,67427.0,0.15601128]
["bitfinex","BTCUSD",1717169232709,0.15305875,67428.0,67427.0,0.16401128]
["bitfinex","BTCUSD",1717169233423,0.15305875,67428.0,67427.0,0.96741128]
["bitfinex","BTCUSD",1717169233628,0.148306,67428.0,67427.0,0.96741128]
["bitfinex","BTCUSD",1717169236141,0.04442008,67439.0,67435.0,0.00023337]
["bitfinex","BTCUSD",1717169236393,0.148284,67438.0,67437.0,0.4703]
["bitfinex","BTCUSD",1717169236593,0.32169789,67438.0,67437.0,0.61607791]
["bitfinex","BTCUSD",1717169237450,0.32169789,67438.0,67437.0,0.14577791]
["bitfinex","BTCUSD",1717169238321,0.36612471,67438.0,67437.0,0.14577791]
["bitfinex","BTCUSD",1717169238525,0.32169789,67438.0,67437.0,0.14677791]
["bitfinex","BTCUSD",1717169238749,0.31631153,67438.0,67437.0,0.14677791]
["bitfinex","BTCUSD",1717169239168,0.32331153,67438.0,67437.0,0.14877791]
["bitfinex","BTCUSD",1717169239385,0.36773835,67438.0,67437.0,0.14777791]
["bitfinex","BTCUSD",1717169239589,0.36073835,67438.0,67437.0,0.14577791]
["bitfinex","BTCUSD",1717169239809,0.36073835,67438.0,67437.0,0.14677791]
["bitfinex","BTCUSD",1717169240462,0.26073835,67438.0,67437.0,0.14677791]
["bitfinex","BTCUSD",1717169240675,0.06802753,67438.0,67437.0,0.91831128]
["bitfinex","BTCUSD",1717169240884,0.00475275,67438.0,67437.0,0.91831128]
["bitfinex","BTCUSD",1717169241092,0.01175275,67438.0,67437.0,0.91931128]
["bitfinex","BTCUSD",1717169241322,0.007,67438.0,67437.0,1.07320744]
["bitfinex","BTCUSD",1717169241519,0.007,67438.0,67437.0,0.91831128]
["bitfinex","BTCUSD",1717169241728,0.06663012,67456.0,67449.0,0.00023337]
["bitfinex","BTCUSD",1717169241729,0.148259,67450.0,67449.0,0.00023337]
["bitfinex","BTCUSD",1717169241936,0.148259,67450.0,67449.0,0.16069147]
["bitfinex","BTCUSD",1717169242144,0.15286101,67450.0,67449.0,0.16069147]
["bitfinex","BTCUSD",1717169243429,0.15286101,67450.0,67449.0,0.18169147]
["bitfinex","BTCUSD",1717169244253,0.15286101,67450.0,67449.0,0.20269147]
["bitfinex","BTCUSD",1717169244844,0.15286101,67450.0,67449.0,0.22669147]
["bitfinex","BTCUSD",1717169245080,0.15286101,67450.0,67449.0,0.20569147]
["bitfinex","BTCUSD",1717169245501,0.00460201,67450.0,67449.0,0.53889147]
["bitfinex","BTCUSD",1717169245713,0.148236,67460.0,67459.0,0.00023337]
["bitfinex","BTCUSD",1717169245925,0.148236,67460.0,67459.0,0.14577791]
["bitfinex","BTCUSD",1717169246137,0.148236,67460.0,67451.0,0.00023337]
["bitfinex","BTCUSD",1717169246138,0.148239,67459.0,67451.0,0.00023337]
["bitfinex","BTCUSD",1717169246366,0.82236202,67460.0,67455.0,0.00023337]
["bitfinex","BTCUSD",1717169246367,0.148241,67458.0,67455.0,0.00023337]
["bitfinex","BTCUSD",1717169246540,0.148241,67458.0,67456.0,0.14577791]
["bitfinex","BTCUSD",1717169246541,0.15270941,67458.0,67456.0,0.14577791]
["bitfinex","BTCUSD",1717169247110,0.00446841,67458.0,67456.0,0.14577791]
["bitfinex","BTCUSD",1717169247321,0.00429646,67457.0,67456.0,0.14577791]
["bitfinex","BTCUSD",1717169247523,0.00429646,67457.0,67456.0,0.14601128]
["bitfinex","BTCUSD",1717169247734,0.00429427,67457.0,67456.0,0.14577791]
["bitfinex","BTCUSD",1717169248135,0.148238,67459.0,67456.0,0.18101128]
["bitfinex","BTCUSD",1717169248352,0.148238,67459.0,67456.0,0.18077791]
["bitfinex","BTCUSD",1717169248581,0.15253427,67458.0,67456.0,0.18077791]
["bitfinex","BTCUSD",1717169248779,0.15253427,67458.0,67456.0,0.21577791]
["bitfinex","BTCUSD",1717169248998,0.15253427,67458.0,67456.0,0.18077791]
["bitfinex","BTCUSD",1717169249617,0.148242,67457.0,67456.0,0.18077791]
["bitfinex","BTCUSD",1717169250040,0.15253627,67457.0,67456.0,0.18077791]
["bitfinex","BTCUSD",1717169250502,0.15253627,67457.0,67456.0,0.21577791]
["bitfinex","BTCUSD",1717169250660,0.15253627,67457.0,67456.0,0.18077791]
["bitfinex","BTCUSD",1717169251214,0.15253627,67457.0,67456.0,0.24401128]
["bitfinex","BTCUSD",1717169251454,0.15253627,67457.0,67456.0,0.098]
["bitfinex","BTCUSD",1717169251631,0.15253627,67457.0,67456.0,0.09823337]
["bitfinex","BTCUSD",1717169251781,0.15253627,67457.0,67456.0,0.07023337]
["bitfinex","BTCUSD",1717169252223,0.15253627,67457.0,67456.0,0.03523337]
["bitfinex","BTCUSD",1717169252376,0.148244,67456.0,67455.0,0.00023337]
["bitfinex","BTCUSD",1717169252580,0.148244,67456.0,67455.0,0.14601128]
["bitfinex","BTCUSD",1717169252833,0.07288895,67459.0,67449.0,0.01468019]
["bitfinex","BTCUSD",1717169253041,0.148257,67450.0,67449.0,0.01468019]
["bitfinex","BTCUSD",1717169253452,0.15255127,67450.0,67449.0,0.01468019]
["bitfinex","BTCUSD",1717169254066,0.15255127,67450.0,67449.0,0.05168019]
["bitfinex","BTCUSD",1717169254276,0.15255127,67450.0,67449.0,0.07968019]
["bitfinex","BTCUSD",1717169254689,0.15255127,67450.0,67449.0,0.04268019]
["bitfinex","BTCUSD",1717169254882,0.15255127,67450.0,67449.0,0.06368019]
["bitfinex","BTCUSD",1717169255131,0.47975127,67450.0,67449.0,0.05168019]
["bitfinex","BTCUSD",1717169255336,0.95835127,67450.0,67449.0,0.05168019]
["bitfinex","BTCUSD",1717169255544,0.95835127,67450.0,67449.0,0.07268019]
["bitfinex","BTCUSD",1717169255983,0.95835127,67450.0,67449.0,0.21869147]
["bitfinex","BTCUSD",1717169255984,0.00429427,67450.0,67449.0,0.21869147]
["bitfinex","BTCUSD",1717169256149,0.00429427,67450.0,67449.0,1.00409147]
["bitfinex","BTCUSD",1717169256352,0.148234,67461.0,67460.0,0.00023337]
["bitfinex","BTCUSD",1717169256528,0.148234,67461.0,67460.0,0.62941128]
["bitfinex","BTCUSD",1717169256884,0.15253439,67461.0,67460.0,0.62941128]
["bitfinex","BTCUSD",1717169257015,0.148234,67461.0,67460.0,0.62941128]
["bitfinex","BTCUSD",1717169257825,0.148234,67461.0,67460.0,0.70041128]
["bitfinex","BTCUSD",1717169259417,0.148226,67465.0,67460.0,0.70041128]
["bitfinex","BTCUSD",1717169259645,0.148226,67465.0,67464.0,0.00023337]
["bitfinex","BTCUSD",1717169259851,0.148226,67465.0,67464.0,0.14601128]
["bitfinex","BTCUSD",1717169261094,0.143226,67465.0,67464.0,0.17001128]
["bitfinex","BTCUSD",1717169261506,0.143226,67465.0,67464.0,0.18877791]
["bitfinex","BTCUSD",1717169261722,0.143226,67465.0,67464.0,0.16477791]
["bitfinex","BTCUSD",1717169261948,0.143226,67465.0,67464.0,0.16501128]
["bitfinex","BTCUSD",1717169262159,0.143226,67465.0,67464.0,0.16601128]
["bitfinex","BTCUSD",1717169262576,0.143226,67465.0,67464.0,0.47961128]
["bitfinex","BTCUSD",1717169263216,0.143226,67465.0,67464.0,0.16601128]
["bitfinex","BTCUSD",1717169263414,0.143226,67465.0,67464.0,0.14601128]
["bitfinex","BTCUSD",1717169263612,0.143226,67465.0,67464.0,0.16201128]
["bitfinex","BTCUSD",1717169263813,0.143226,67465.0,67464.0,0.19001128]
["bitfinex","BTCUSD",1717169264024,0.143226,67465.0,67464.0,0.17401128]
["bitfinex","BTCUSD",1717169264424,0.143226,67465.0,67464.0,0.21777791]
["bitfinex","BTCUSD",1717169264853,0.143226,67465.0,67464.0,0.16601128]
["bitfinex","BTCUSD",1717169265082,0.143226,67465.0,67464.0,0.16701128]
["bitfinex","BTCUSD",1717169265530,0.143226,67465.0,67464.0,0.16201128]
["bitfinex","BTCUSD",1717169266201,0.4682,67474.0,67471.0,0.00023337]
["bitfinex","BTCUSD",1717169266202,0.148205,67474.0,67471.0,0.00023337]
["bitfinex","BTCUSD",1717169266405,0.148205,67474.0,67472.0,0.14577791]
["bitfinex","BTCUSD",1717169266616,0.009416,67475.0,67472.0,0.14577791]
["bitfinex","BTCUSD",1717169266617,0.148207,67473.0,67472.0,0.14577791]
["bitfinex","BTCUSD",1717169266835,0.22109595,67473.0,67472.0,0.14577791]
["bitfinex","BTCUSD",1717169267069,0.148214,67470.0,67469.0,0.01468019]
["bitfinex","BTCUSD",1717169267279,0.148214,67470.0,67469.0,0.1604581]
["bitfinex","BTCUSD",1717169267677,0.15255267,67470.0,67469.0,0.1604581]
["bitfinex","BTCUSD",1717169268542,0.00433867,67470.0,67469.0,0.98269147]
["bitfinex","BTCUSD",1717169268757,0.00433867,67470.0,67469.0,1.01369147]
["bitfinex","BTCUSD",1717169268970,0.157619,67475.0,67474.0,0.00023337]
["bitfinex","BTCUSD",1717169269189,0.157619,67475.0,67474.0,0.14601128]
["bitfinex","BTCUSD",1717169269352,0.16195732,67475.0,67474.0,0.14601128]
["bitfinex","BTCUSD",1717169269586,0.157619,67475.0,67474.0,0.14601128]
["bitfinex","BTCUSD",1717169269794,0.157619,67475.0,67474.0,0.14577791]
["bitfinex","BTCUSD",1717169270661,0.157619,67475.0,67474.0,0.14601128]
["bitfinex","BTCUSD",1717169271823,0.157619,67475.0,67474.0,0.21601128]
["bitfinex","BTCUSD",1717169272263,0.157619,67475.0,67474.0,0.24701128]
["bitfinex","BTCUSD",1717169272479,0.157619,67475.0,67474.0,0.21401128]
["bitfinex","BTCUSD",1717169272684,0.157619,67475.0,67474.0,0.24001128]
["bitfinex","BTCUSD",1717169272888,0.157619,67475.0,67474.0,0.72191128]
["bitfinex","BTCUSD",1717169273088,0.157619,67475.0,67474.0,1.02381128]
["bitfinex","BTCUSD",1717169274175,0.157619,67475.0,67474.0,0.95581128]
["bitfinex","BTCUSD",1717169274587,0.157619,67475.0,67474.0,0.99281128]
["bitfinex","BTCUSD",1717169275277,0.157619,67475.0,67474.0,0.96681128]
["bitfinex","BTCUSD",1717169275278,0.009416,67475.0,67474.0,0.96681128]
["bitfinex","BTCUSD",1717169275541,0.009416,67475.0,67474.0,0.99981128]
["bitfinex","BTCUSD",1717169276200,0.009416,67475.0,67474.0,0.92981128]
["bitfinex","BTCUSD",1717169276424,0.157619,67475.0,67474.0,0.18277791]
["bitfinex","BTCUSD",1717169276636,0.161965,67475.0,67474.0,0.18277791]
["bitfinex","BTCUSD",1717169277077,0.161965,67475.0,67474.0,0.14577791]
["bitfinex","BTCUSD",1717169277506,0.161965,67475.0,67474.0,0.18277791]
["bitfinex","BTCUSD",1717169278179,0.161965,67475.0,67474.0,0.21101128]
["bitfinex","BTCUSD",1717169278648,0.161965,67475.0,67474.0,0.21077791]
["bitfinex","BTCUSD",1717169278875,0.161965,67475.0,67474.0,0.23377791]
["bitfinex","BTCUSD",1717169279967,0.161965,67475.0,67474.0,0.23401128]
["bitfinex","BTCUSD",1717169280179,0.161965,67475.0,67474.0,0.23377791]
["bitfinex","BTCUSD",1717169280670,0.161965,67475.0,67474.0,0.23401128]
["bitfinex","BTCUSD",1717169281306,0.161965,67475.0,67474.0,0.23377791]
["bitfinex","BTCUSD",1717169281960,0.161965,67475.0,67474.0,0.23401128]
["bitfinex","BTCUSD",1717169283970,0.240965,67475.0,67474.0,0.088]
["bitfinex","BTCUSD",1717169287453,1.0676504,67475.0,67474.0,0.088]
["bitfinex","BTCUSD",1717169287671,1.42552842,67475.0,67474.0,0.088]
["bitfinex","BTCUSD",1717169289016,1.42552842,67475.0,67474.0,0.023]
["bitfinex","BTCUSD",1717169289017,2.26770238,67475.0,67474.0,0.023]
["bitfinex","BTCUSD",1717169289227,2.26770238,67475.0,67446.0,0.00023337]
["bitfinex","BTCUSD",1717169289228,0.473,67455.0,67446.0,0.00023337]
["bitfinex","BTCUSD",1717169289442,0.079,67449.0,67447.0,0.14577791]
["bitfinex","BTCUSD",1717169289650,0.148262,67448.0,67447.0,0.14577791]
["bitfinex","BTCUSD",1717169290108,0.15260267,67448.0,67447.0,0.14577791]
["bitfinex","BTCUSD",1717169291549,0.15260267,67448.0,67447.0,0.18177791]
["bitfinex","BTCUSD",1717169292197,0.15260267,67448.0,67447.0,0.21777791]
["bitfinex","BTCUSD",1717169292533,0.15260267,67448.0,67447.0,0.21801128]
["bitfinex","BTCUSD",1717169293291,0.00434067,67448.0,67447.0,0.21801128]
["bitfinex","BTCUSD",1717169293499,0.4533,67469.0,67467.0,0.00023337]
["bitfinex","BTCUSD",1717169293500,0.148218,67468.0,67467.0,0.00023337]
["bitfinex","BTCUSD",1717169293718,0.148218,67468.0,67467.0,0.14577791]
["bitfinex","BTCUSD",1717169293719,0.05660678,67468.0,67467.0,0.14577791]
["bitfinex","BTCUSD",1717169293920,0.148218,67468.0,67467.0,0.14577791]
["bitfinex","BTCUSD",1717169294153,0.148218,67468.0,67467.0,0.14601128]
["bitfinex","BTCUSD",1717169294355,0.148218,67468.0,67467.0,0.14577791]
["bitfinex","BTCUSD",1717169294569,0.148218,67468.0,67467.0,0.14601128]
["bitfinex","BTCUSD",1717169295001,0.148218,67468.0,67467.0,0.16001128]
["bitfinex","BTCUSD",1717169295437,0.148218,67468.0,67467.0,0.15977791]
["bitfinex","BTCUSD",1717169295648,0.148218,67468.0,67467.0,0.17677791]
["bitfinex","BTCUSD",1717169295854,0.148218,67468.0,67467.0,0.14577791]
["bitfinex","BTCUSD",1717169296317,0.148218,67468.0,67467.0,0.16801128]
["bitfinex","BTCUSD",1717169296496,0.148218,67468.0,67467.0,0.16777791]
["bitfinex","BTCUSD",1717169297245,0.148218,67468.0,67467.0,0.16801128]
["bitfinex","BTCUSD",1717169297362,0.148218,67468.0,67467.0,0.14601128]
["bitfinex","BTCUSD",1717169297567,0.148218,67468.0,67467.0,0.15101128]
["bitfinex","BTCUSD",1717169297813,0.148218,67468.0,67467.0,0.16701128]
["bitfinex","BTCUSD",1717169298378,0.148218,67468.0,67467.0,0.18001128]
["bitfinex","BTCUSD",1717169299201,0.15235608,67468.0,67467.0,0.17501128]
["bitfinex","BTCUSD",1717169299528,0.15235608,67468.0,67467.0,0.18001128]
["bitfinex","BTCUSD",1717169300155,0.15235608,67468.0,67467.0,0.17501128]
["bitfinex","BTCUSD",1717169300355,0.15235608,67468.0,67467.0,0.18001128]
["bitfinex","BTCUSD",1717169300555,0.15235608,67468.0,67467.0,0.15101128]
["bitfinex","BTCUSD",1717169300957,0.15235608,67468.0,67467.0,0.16401128]
["bitfinex","BTCUSD",1717169302587,0.00413808,67468.0,67467.0,0.16401128]
["bitfinex","BTCUSD",1717169302987,0.157619,67475.0,67474.0,0.00023337]
["bitfinex","BTCUSD",1717169303191,0.157619,67475.0,67474.0,0.14601128]
["bitfinex","BTCUSD",1717169303460,0.16175708,67475.0,67474.0,0.14601128]
["bitfinex","BTCUSD",1717169303688,0.157619,67475.0,67474.0,0.14601128]
["bitfinex","BTCUSD",1717169303888,0.16175708,67475.0,67474.0,0.14601128]
["bitfinex","BTCUSD",1717169304093,0.16175708,67475.0,67474.0,0.14577791]
["bitfinex","BTCUSD",1717169304303,0.17975708,67475.0,67474.0,0.14701128]
["bitfinex","BTCUSD",1717169306536,0.17975708,67475.0,67474.0,0.61011128]
["bitfinex","BTCUSD",1717169306969,0.175619,67475.0,67474.0,0.61011128]
["bitfinex","BTCUSD",1717169308872,0.175619,67475.0,67474.0,0.14677791]
["bitfinex","BTCUSD",1717169309091,0.50861526,67475.0,67474.0,0.14677791]
["bitfinex","BTCUSD",1717169309763,0.58150421,67475.0,67474.0,0.14677791]
["bitfinex","BTCUSD",1717169310213,0.58150421,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1717169310214,1.2762708,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1717169310483,1.99091898,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1717169310966,1.79341898,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1717169311198,1.79341898,67475.0,67450.0,0.4542]
["bitfinex","BTCUSD",1717169311199,0.148231,67462.0,67456.0,0.00023337]
["bitfinex","BTCUSD",1717169311442,0.148231,67462.0,67461.0,0.4542]
["bitfinex","BTCUSD",1717169311651,0.148231,67462.0,67461.0,0.59997791]
["bitfinex","BTCUSD",1717169311869,0.148231,67462.0,67461.0,0.60021128]
["bitfinex","BTCUSD",1717169313160,0.151231,67462.0,67461.0,0.60021128]
["bitfinex","BTCUSD",1717169313872,0.148231,67462.0,67461.0,0.60021128]
["bitfinex","BTCUSD",1717169314108,0.152231,67462.0,67461.0,0.65521128]
["bitfinex","BTCUSD",1717169314731,0.149231,67462.0,67461.0,0.63721128]
["bitfinex","BTCUSD",1717169315161,0.148231,67462.0,67461.0,0.60021128]
["bitfinex","BTCUSD",1717169315365,0.149231,67462.0,67461.0,0.63221128]
["bitfinex","BTCUSD",1717169316023,0.149231,67462.0,67461.0,0.17801128]
["bitfinex","BTCUSD",1717169316230,0.149231,67462.0,67461.0,0.17777791]
["bitfinex","BTCUSD",1717169316902,0.150231,67462.0,67461.0,0.17177791]
["bitfinex","BTCUSD",1717169317116,0.15439409,67462.0,67461.0,0.17177791]
["bitfinex","BTCUSD",1717169317317,0.47399409,67462.0,67461.0,0.023]
["bitfinex","BTCUSD",1717169317748,0.47499409,67462.0,67461.0,0.039]
["bitfinex","BTCUSD",1717169322450,0.83065768,67462.0,67461.0,0.039]
["bitfinex","BTCUSD",1717169322649,0.83065904,67462.0,67461.0,0.039]
["bitfinex","BTCUSD",1717169322901,0.77145709,67462.0,67461.0,0.039]
["bitfinex","BTCUSD",1717169323317,0.82970725,67462.0,67461.0,0.039]
["bitfinex","BTCUSD",1717169323520,0.62122609,67462.0,67455.0,0.00023337]
["bitfinex","BTCUSD",1717169323637,0.62122609,67462.0,67456.0,0.14601128]
["bitfinex","BTCUSD",1717169323841,0.77045709,67462.0,67461.0,0.018]
["bitfinex","BTCUSD",1717169324490,0.76945709,67462.0,67461.0,0.012]
["bitfinex","BTCUSD",1717169324865,0.77145709,67462.0,67461.0,0.012]
["bitfinex","BTCUSD",1717169326494,0.76945709,67462.0,67461.0,0.012]
["bitfinex","BTCUSD",1717169326736,0.77045709,67462.0,67461.0,0.018]
["bitfinex","BTCUSD",1717169330212,0.78827347,67462.0,67461.0,0.018]
["bitfinex","BTCUSD",1717169332565,0.46767347,67462.0,67461.0,0.018]
["bitfinex","BTCUSD",1717169334409,0.17121047,67462.0,67461.0,0.16401128]
["bitfinex","BTCUSD",1717169334758,0.15339409,67462.0,67461.0,0.16401128]
["bitfinex","BTCUSD",1717169338834,0.15339409,67462.0,67461.0,0.16377791]
["bitfinex","BTCUSD",1717169339657,0.21476592,67462.0,67461.0,0.16377791]
["bitfinex","BTCUSD",1717169340076,1.00936592,67462.0,67461.0,0.16377791]
["bitfinex","BTCUSD",1717169340462,1.00936592,67462.0,67461.0,0.92877791]
["bitfinex","BTCUSD",1717169340463,0.21476592,67462.0,67461.0,0.92877791]
["bitfinex","BTCUSD",1717169340637,0.06653492,67462.0,67461.0,0.92877791]
["bitfinex","BTCUSD",1717169340839,0.06653492,67462.0,67461.0,0.92901128]
["bitfinex","BTCUSD",1717169340840,0.001,67462.0,67461.0,0.92901128]
["bitfinex","BTCUSD",1717169341736,0.148215,67470.0,67469.0,0.00023337]
["bitfinex","BTCUSD",1717169341964,0.148215,67470.0,67469.0,0.91261128]
["bitfinex","BTCUSD",1717169344760,0.149215,67470.0,67469.0,0.92561128]
["bitfinex","BTCUSD",1717169345159,0.149215,67470.0,67469.0,0.94461128]
["bitfinex","BTCUSD",1717169345297,0.148215,67470.0,67469.0,0.93161128]
["bitfinex","BTCUSD",1717169345493,0.150215,67470.0,67469.0,0.95161128]
["bitfinex","BTCUSD",1717169346970,0.150215,67470.0,67469.0,0.93261128]
["bitfinex","BTCUSD",1717169347115,0.148215,67470.0,67469.0,0.93761128]
["bitfinex","BTCUSD",1717169347513,0.149215,67470.0,67469.0,0.95261128]
["bitfinex","BTCUSD",1717169347718,0.149215,67470.0,67469.0,0.98061128]
["bitfinex","BTCUSD",1717169347954,0.148215,67470.0,67469.0,0.96561128]
["bitfinex","BTCUSD",1717169348160,0.148215,67470.0,67469.0,0.91261128]
["bitfinex","BTCUSD",1717169348363,0.150215,67470.0,67469.0,0.95861128]
["bitfinex","BTCUSD",1717169348995,0.148215,67470.0,67469.0,0.93761128]
["bitfinex","BTCUSD",1717169350346,0.149215,67470.0,67469.0,0.95261128]
["bitfinex","BTCUSD",1717169350707,0.149215,67470.0,67469.0,0.97361128]
["bitfinex","BTCUSD",1717169351132,0.149215,67470.0,67469.0,0.94861128]
["bitfinex","BTCUSD",1717169351293,0.149215,67470.0,67469.0,0.97361128]
["bitfinex","BTCUSD",1717169351498,0.148215,67470.0,67469.0,0.95861128]
["bitfinex","BTCUSD",1717169351735,0.009416,67475.0,67469.0,0.95861128]
["bitfinex","BTCUSD",1717169351736,0.009416,67475.0,67474.0,0.00023337]
["bitfinex","BTCUSD",1717169351912,0.009416,67475.0,67474.0,0.92191128]
["bitfinex","BTCUSD",1717169353832,0.009416,67475.0,67474.0,0.92291128]
["bitfinex","BTCUSD",1717169354223,0.482819,67475.0,67474.0,0.15377791]
["bitfinex","BTCUSD",1717169354404,0.482819,67475.0,67474.0,0.15401128]
["bitfinex","BTCUSD",1717169354873,0.157619,67475.0,67474.0,0.15401128]
["bitfinex","BTCUSD",1717169358065,0.157619,67475.0,67474.0,0.95171128]
["bitfinex","BTCUSD",1717169360050,0.009416,67475.0,67474.0,0.95171128]
["bitfinex","BTCUSD",1717169362743,0.157619,67475.0,67474.0,0.15401128]
["bitfinex","BTCUSD",1717169362902,0.23470722,67475.0,67474.0,0.15401128]
["bitfinex","BTCUSD",1717169363110,0.16181827,67475.0,67474.0,0.15401128]
["bitfinex","BTCUSD",1717169365743,0.16181827,67475.0,67474.0,0.94951128]
["bitfinex","BTCUSD",1717169365930,0.157619,67475.0,67474.0,0.94951128]
["bitfinex","BTCUSD",1717169368428,0.157619,67475.0,67474.0,0.96881128]
["bitfinex","BTCUSD",1717169368628,0.009416,67475.0,67474.0,0.96881128]
["bitfinex","BTCUSD",1717169373617,0.157619,67475.0,67474.0,0.63561128]
["bitfinex","BTCUSD",1717169376629,0.009416,67475.0,67474.0,0.63561128]
["bitfinex","BTCUSD",1717169376832,0.009416,67475.0,67474.0,0.95961128]
["bitfinex","BTCUSD",1717169377779,0.009416,67475.0,67474.0,0.95861128]
["bitfinex","BTCUSD",1717169377997,0.009416,67475.0,67474.0,1.14561128]
["bitfinex","BTCUSD",1717169378195,0.0137387,67482.0,67481.0,1.04462237]
["bitfinex","BTCUSD",1717169378402,0.009416,67483.0,67482.0,0.40462037]
["bitfinex","BTCUSD",1717169378603,0.009416,67483.0,67482.0,1.65263837]
["bitfinex","BTCUSD",1717169378810,0.009416,67483.0,67482.0,1.8832872]
["bitfinex","BTCUSD",1717169378990,0.009416,67483.0,67482.0,1.42756011]
["bitfinex","BTCUSD",1717169379422,0.009416,67483.0,67482.0,1.50646011]
["bitfinex","BTCUSD",1717169379834,0.009416,67483.0,67482.0,1.30456011]
["bitfinex","BTCUSD",1717169380048,0.009416,67483.0,67482.0,0.29977717]
["bitfinex","BTCUSD",1717169380260,0.009416,67483.0,67482.0,0.14601128]
["bitfinex","BTCUSD",1717169380666,0.01362084,67483.0,67482.0,0.18301128]
["bitfinex","BTCUSD",1717169381191,0.16180584,67483.0,67482.0,0.22001128]
["bitfinex","BTCUSD",1717169381399,0.16180584,67483.0,67482.0,0.18301128]
["bitfinex","BTCUSD",1717169381809,0.16180584,67483.0,67482.0,0.25401128]
["bitfinex","BTCUSD",1717169381810,0.16480584,67483.0,67482.0,0.25401128]
["bitfinex","BTCUSD",1717169382445,0.16180584,67483.0,67482.0,0.22001128]
["bitfinex","BTCUSD",1717169382666,0.01662084,67483.0,67482.0,0.25101128]
["bitfinex","BTCUSD",1717169383236,0.01662084,67483.0,67482.0,0.17701128]
["bitfinex","BTCUSD",1717169383646,0.01662084,67483.0,67482.0,0.21401128]
["bitfinex","BTCUSD",1717169383848,0.51022084,67483.0,67482.0,0.21401128]
["bitfinex","BTCUSD",1717169384062,0.51022084,67483.0,67482.0,0.18301128]
["bitfinex","BTCUSD",1717169384279,0.50722084,67483.0,67482.0,0.18301128]
["bitfinex","BTCUSD",1717169384482,0.01662084,67483.0,67482.0,0.17701128]
["bitfinex","BTCUSD",1717169384700,0.01662084,67483.0,67482.0,0.21401128]
["bitfinex","BTCUSD",1717169385740,0.16480584,67483.0,67482.0,0.21401128]
["bitfinex","BTCUSD",1717169386123,0.47760584,67483.0,67482.0,0.21377791]
["bitfinex","BTCUSD",1717169386256,0.96240584,67483.0,67482.0,0.21377791]
["bitfinex","BTCUSD",1717169386480,0.96817412,67483.0,67482.0,0.21377791]
["bitfinex","BTCUSD",1717169387588,0.96240584,67483.0,67482.0,0.21377791]
["bitfinex","BTCUSD",1717169387795,1.26454416,67483.0,67482.0,0.068]
["bitfinex","BTCUSD",1717169387999,1.30893374,67483.0,67482.0,0.068]
["bitfinex","BTCUSD",1717169388826,1.30593374,67483.0,67482.0,0.037]
["bitfinex","BTCUSD",1717169388995,1.26154416,67483.0,67482.0,0.037]
["bitfinex","BTCUSD",1717169389211,1.30693374,67483.0,67482.0,0.045]
["bitfinex","BTCUSD",1717169389357,1.30693374,67483.0,67482.0,0.008]
["bitfinex","BTCUSD",1717169389562,1.62549854,67483.0,67482.0,0.022]
["bitfinex","BTCUSD",1717169389981,1.62549854,67483.0,67466.0,0.013739]
["bitfinex","BTCUSD",1717169389982,0.61092,67467.0,67466.0,0.013739]
["bitfinex","BTCUSD",1717169390180,0.61092,67467.0,67456.0,0.00023337]
["bitfinex","BTCUSD",1717169390181,0.148242,67457.0,67456.0,0.00023337]
["bitfinex","BTCUSD",1717169390412,0.148242,67457.0,67456.0,0.14601128]
["bitfinex","BTCUSD",1717169390793,0.474242,67457.0,67456.0,0.14577791]
["bitfinex","BTCUSD",1717169390994,0.96225527,67457.0,67456.0,0.14577791]
["bitfinex","BTCUSD",1717169391774,0.96425527,67457.0,67456.0,0.17177791]
["bitfinex","BTCUSD",1717169392178,0.96425527,67457.0,67456.0,0.026]
["bitfinex","BTCUSD",1717169392381,0.148246,67455.0,67454.0,0.01468019]
["bitfinex","BTCUSD",1717169392599,0.148246,67455.0,67454.0,0.1604581]
["bitfinex","BTCUSD",1717169393039,0.15245927,67455.0,67454.0,0.1604581]
["bitfinex","BTCUSD",1717169393382,0.15245927,67455.0,67454.0,0.16069147]
["bitfinex","BTCUSD",1717169393989,0.15345927,67455.0,67454.0,0.17669147]
["bitfinex","BTCUSD",1717169394406,0.00521327,67455.0,67454.0,0.67209147]
["bitfinex","BTCUSD",1717169394614,0.001,67455.0,67454.0,0.67209147]
["bitfinex","BTCUSD",1717169395512,0.002,67455.0,67454.0,0.68609147]
["bitfinex","BTCUSD",1717169397253,0.002,67455.0,67454.0,0.94229147]
["bitfinex","BTCUSD",1717169397456,0.002,67455.0,67454.0,0.96529147]
["bitfinex","BTCUSD",1717169397658,0.002,67455.0,67454.0,0.95061128]
["bitfinex","BTCUSD",1717169398736,0.148231,67463.0,67462.0,0.00023337]
["bitfinex","BTCUSD",1717169398946,0.148231,67463.0,67462.0,0.14601128]
["bitfinex","BTCUSD",1717169399544,0.11787207,67474.0,67470.0,0.00023337]
["bitfinex","BTCUSD",1717169399786,0.148211,67471.0,67470.0,0.00023337]
["bitfinex","BTCUSD",1717169399994,0.148211,67471.0,67470.0,0.14601128]
["bitfinex","BTCUSD",1717169400421,0.148211,67471.0,67470.0,0.14577791]
["bitfinex","BTCUSD",1717169401936,0.148211,67471.0,67470.0,0.14601128]
["bitfinex","BTCUSD",1717169402210,0.148211,67471.0,67470.0,0.14701128]
["bitfinex","BTCUSD",1717169402412,0.148211,67471.0,67470.0,0.14601128]
["bitfinex","BTCUSD",1717169402620,0.148211,67471.0,67470.0,0.14801128]
["bitfinex","BTCUSD",1717169402621,0.167211,67471.0,67470.0,0.14801128]
["bitfinex","BTCUSD",1717169403354,0.168211,67471.0,67470.0,0.14901128]
["bitfinex","BTCUSD",1717169404558,0.168211,67471.0,67470.0,0.48901128]
["bitfinex","BTCUSD",1717169404794,0.168211,67471.0,67470.0,1.27191128]
["bitfinex","BTCUSD",1717169404994,0.02,67471.0,67470.0,1.27191128]
["bitfinex","BTCUSD",1717169406061,0.02,67471.0,67470.0,1.26991128]
["bitfinex","BTCUSD",1717169406062,0.001,67471.0,67470.0,1.26991128]
["bitfinex","BTCUSD",1717169406485,0.003,67471.0,67470.0,1.29691128]
["bitfinex","BTCUSD",1717169407102,0.003,67471.0,67470.0,1.29591128]
["bitfinex","BTCUSD",1717169407103,0.002,67471.0,67470.0,1.29591128]
["bitfinex","BTCUSD",1717169407613,0.150211,67471.0,67470.0,0.51301128]
["bitfinex","BTCUSD",1717169407818,0.148211,67471.0,67470.0,0.48601128]
["bitfinex","BTCUSD",1717169408233,0.150211,67471.0,67470.0,0.51301128]
["bitfinex","BTCUSD",1717169408470,0.150211,67471.0,67470.0,0.54501128]
["bitfinex","BTCUSD",1717169409063,0.150211,67471.0,67470.0,0.57701128]
["bitfinex","BTCUSD",1717169409646,0.002,67471.0,67470.0,0.57701128]
["bitfinex","BTCUSD",1717169410263,0.002,67471.0,67470.0,1.05151128]
["bitfinex","BTCUSD",1717169410479,0.002,67471.0,67470.0,1.52101128]
["bitfinex","BTCUSD",1717169410698,0.002,67471.0,67470.0,1.54401128]
["bitfinex","BTCUSD",1717169410916,0.157601,67483.0,67482.0,0.00023337]
["bitfinex","BTCUSD",1717169411127,0.157601,67483.0,67482.0,0.14601128]
["bitfinex","BTCUSD",1717169412271,0.170601,67483.0,67482.0,0.14701128]
["bitfinex","BTCUSD",1717169412420,0.171601,67483.0,67482.0,0.14701128]
["bitfinex","BTCUSD",1717169414673,0.171601,67483.0,67482.0,0.14677791]
["bitfinex","BTCUSD",1717169414919,0.940101,67483.0,67482.0,0.14677791]
["bitfinex","BTCUSD",1717169416408,0.94601765,67483.0,67482.0,0.14677791]
["bitfinex","BTCUSD",1717169417037,1.24238765,67483.0,67482.0,0.001]
["bitfinex","BTCUSD",1717169417717,1.24658309,67483.0,67482.0,0.001]
["bitfinex","BTCUSD",1717169418130,1.44384505,67483.0,67482.0,0.001]
["bitfinex","BTCUSD",1717169420484,0.67534505,67483.0,67482.0,0.14677791]
["bitfinex","BTCUSD",1717169420698,1.25984505,67483.0,67482.0,0.14677791]
["bitfinex","BTCUSD",1717169421505,1.25396644,67483.0,67482.0,0.14677791]
["bitfinex","BTCUSD",1717169422356,1.25986836,67483.0,67482.0,0.14677791]
["bitfinex","BTCUSD",1717169422573,1.45716836,67483.0,67482.0,0.001]
["bitfinex","BTCUSD",1717169423640,1.51794867,67483.0,67482.0,0.001]
["bitfinex","BTCUSD",1717169424323,1.91431867,67483.0,67482.0,0.001]
["bitfinex","BTCUSD",1717169424743,2.04195711,67483.0,67482.0,0.001]
["bitfinex","BTCUSD",1717169424951,2.14424383,67483.0,67482.0,0.001]
["bitfinex","BTCUSD",1717169425172,2.04195711,67483.0,67482.0,0.001]
["bitfinex","BTCUSD",1717169425400,0.908911,67471.0,67470.0,0.34]
["bitfinex","BTCUSD",1717169425601,0.96969131,67471.0,67470.0,0.48577791]
["bitfinex","BTCUSD",1717169425828,0.97388834,67471.0,67470.0,0.48577791]
["bitfinex","BTCUSD",1717169426053,1.67263626,67471.0,67470.0,0.34]
["bitfinex","BTCUSD",1717169426276,1.67263626,67471.0,67446.0,0.514335]
["bitfinex","BTCUSD",1717169426277,0.148264,67447.0,67446.0,0.514335]
["bitfinex","BTCUSD",1717169426488,0.148268,67445.0,67444.0,0.14577791]
["bitfinex","BTCUSD",1717169426707,0.148268,67445.0,67444.0,0.14601128]
["bitfinex","BTCUSD",1717169426959,0.15245491,67445.0,67444.0,0.14601128]
["bitfinex","BTCUSD",1717169427177,0.148268,67445.0,67444.0,0.14601128]
["bitfinex","BTCUSD",1717169428495,0.154268,67445.0,67444.0,0.20201128]
["bitfinex","BTCUSD",1717169430979,0.154268,67445.0,67444.0,0.20177791]
["bitfinex","BTCUSD",1717169431211,0.154268,67445.0,67444.0,0.20201128]
["bitfinex","BTCUSD",1717169432019,0.154268,67445.0,67444.0,0.20177791]
["bitfinex","BTCUSD",1717169432821,0.15839353,67445.0,67444.0,0.20201128]
["bitfinex","BTCUSD",1717169433506,0.15839353,67445.0,67444.0,0.20177791]
["bitfinex","BTCUSD",1717169433705,0.15839353,67445.0,67444.0,0.20201128]
["bitfinex","BTCUSD",1717169434125,0.15839353,67445.0,67444.0,0.20177791]
["bitfinex","BTCUSD",1717169434542,0.63799353,67445.0,67444.0,0.20177791]
["bitfinex","BTCUSD",1717169434969,0.63399353,67445.0,67444.0,0.18301128]
["bitfinex","BTCUSD",1717169435189,0.63399353,67445.0,67444.0,0.18277791]
["bitfinex","BTCUSD",1717169435423,0.15439353,67445.0,67444.0,0.16501128]
["bitfinex","BTCUSD",1717169435663,0.15539353,67445.0,67444.0,0.18701128]
["bitfinex","BTCUSD",1717169435870,0.15539353,67445.0,67444.0,0.18677791]
["bitfinex","BTCUSD",1717169437875,0.15539353,67445.0,67444.0,0.18701128]
["bitfinex","BTCUSD",1717169438673,0.15539353,67445.0,67444.0,0.18677791]
["bitfinex","BTCUSD",1717169439019,0.15539353,67445.0,67444.0,0.18701128]
["bitfinex","BTCUSD",1717169439433,0.15539353,67445.0,67444.0,0.18677791]
["bitfinex","BTCUSD",1717169441370,0.15539353,67445.0,67444.0,0.18701128]
["bitfinex","BTCUSD",1717169441588,0.15539353,67445.0,67444.0,0.18677791]
["bitfinex","BTCUSD",1717169442472,0.00712553,67445.0,67444.0,0.94391128]
["bitfinex","BTCUSD",1717169442972,0.003,67445.0,67444.0,0.94391128]
["bitfinex","BTCUSD",1717169444459,0.003,67445.0,67444.0,1.04391128]
["bitfinex","BTCUSD",1717169444668,0.003,67445.0,67444.0,1.42041128]
["bitfinex","BTCUSD",1717169445524,0.002,67445.0,67444.0,1.10111128]
["bitfinex","BTCUSD",1717169445672,0.002,67445.0,67444.0,1.13811128]
["bitfinex","BTCUSD",1717169445880,0.004,67445.0,67444.0,1.13811128]
["bitfinex","BTCUSD",1717169446095,0.002,67445.0,67444.0,1.11911128]
["bitfinex","BTCUSD",1717169446475,0.006,67445.0,67444.0,1.13611128]
["bitfinex","BTCUSD",1717169447036,0.002,67445.0,67444.0,1.11911128]
["bitfinex","BTCUSD",1717169447425,0.006,67445.0,67444.0,1.13611128]
["bitfinex","BTCUSD",1717169448019,0.006,67445.0,67444.0,1.09911128]
["bitfinex","BTCUSD",1717169448020,0.004,67445.0,67444.0,1.09911128]
["bitfinex","BTCUSD",1717169448994,0.004,67445.0,67444.0,0.95691128]
["bitfinex","BTCUSD",1717169449247,0.004,67445.0,67444.0,0.16301128]
["bitfinex","BTCUSD",1717169449702,0.004,67445.0,67444.0,0.20001128]
["bitfinex","BTCUSD",1717169449703,0.00812673,67445.0,67444.0,0.20001128]
["bitfinex","BTCUSD",1717169450156,0.15639473,67445.0,67444.0,0.20001128]
["bitfinex","BTCUSD",1717169450371,0.15239473,67445.0,67444.0,0.18301128]
["bitfinex","BTCUSD",1717169450853,0.15539473,67445.0,67444.0,0.21901128]
["bitfinex","BTCUSD",1717169451256,0.15539473,67445.0,67444.0,0.18177791]
["bitfinex","BTCUSD",1717169451658,0.15539473,67445.0,67444.0,0.21877791]
["bitfinex","BTCUSD",1717169451929,0.15539473,67445.0,67444.0,0.073]
["bitfinex","BTCUSD",1717169452269,1.63183172,67445.0,67444.0,0.073]
["bitfinex","BTCUSD",1717169452479,1.82836873,67445.0,67444.0,0.036]
["bitfinex","BTCUSD",1717169452681,1.82836873,67445.0,67424.0,0.43789704]
["bitfinex","BTCUSD",1717169452682,0.148312,67425.0,67424.0,0.00079669]
["bitfinex","BTCUSD",1717169452887,0.148312,67425.0,67424.0,0.1465746]
["bitfinex","BTCUSD",1717169453090,0.15242929,67425.0,67424.0,0.1465746]
["bitfinex","BTCUSD",1717169453298,0.15242929,67425.0,67424.0,0.14577791]
["bitfinex","BTCUSD",1717169454172,0.148328,67418.0,67417.0,0.01468019]
["bitfinex","BTCUSD",1717169454383,0.148328,67418.0,67417.0,0.1604581]
["bitfinex","BTCUSD",1717169454539,0.15244262,67418.0,67417.0,0.1604581]
["bitfinex","BTCUSD",1717169454755,0.148328,67418.0,67417.0,0.1604581]
["bitfinex","BTCUSD",1717169454955,0.15240958,67418.0,67417.0,0.1604581]
["bitfinex","BTCUSD",1717169455606,0.15240958,67418.0,67417.0,0.1944581]
["bitfinex","BTCUSD",1717169455607,0.15340958,67418.0,67417.0,0.1944581]
["bitfinex","BTCUSD",1717169455859,0.15340958,67418.0,67417.0,0.1604581]
["bitfinex","BTCUSD",1717169456010,0.15340958,67418.0,67409.0,0.059367]
["bitfinex","BTCUSD",1717169456011,0.148345,67410.0,67409.0,0.059367]
["bitfinex","BTCUSD",1717169456228,0.148352,67407.0,67406.0,0.00856]
["bitfinex","BTCUSD",1717169456612,0.15816414,67407.0,67406.0,0.00856]
["bitfinex","BTCUSD",1717169457211,0.15239106,67407.0,67406.0,0.00856]
["bitfinex","BTCUSD",1717169457882,0.15239106,67407.0,67406.0,0.15433791]
["bitfinex","BTCUSD",1717169458101,0.00403906,67407.0,67406.0,0.16433791]
["bitfinex","BTCUSD",1717169458323,0.00403906,67407.0,67406.0,0.60633791]
["bitfinex","BTCUSD",1717169458529,0.148327,67419.0,67417.0,0.016]
["bitfinex","BTCUSD",1717169458760,0.148327,67419.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717169460164,0.149327,67419.0,67418.0,0.15477791]
["bitfinex","BTCUSD",1717169460581,0.148327,67419.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717169460956,0.148327,67419.0,67417.0,0.016]
["bitfinex","BTCUSD",1717169460957,0.158328,67418.0,67417.0,0.016]
["bitfinex","BTCUSD",1717169461232,0.631128,67418.0,67417.0,0.016]
["bitfinex","BTCUSD",1717169461361,0.631128,67418.0,67406.0,0.00856]
["bitfinex","BTCUSD",1717169461362,0.148348,67409.0,67406.0,0.00856]
["bitfinex","BTCUSD",1717169461563,0.148337,67414.0,67407.0,0.14577791]
["bitfinex","BTCUSD",1717169461990,0.148342,67412.0,67407.0,0.14577791]
["bitfinex","BTCUSD",1717169462611,0.148333,67416.0,67407.0,0.14577791]
["bitfinex","BTCUSD",1717169462818,0.148345,67411.0,67407.0,0.14577791]
["bitfinex","BTCUSD",1717169463044,0.004,67418.0,67407.0,0.18277791]
["bitfinex","BTCUSD",1717169463440,0.14835,67408.0,67407.0,0.18277791]
["bitfinex","BTCUSD",1717169463968,0.14834,67413.0,67407.0,0.18277791]
["bitfinex","BTCUSD",1717169464145,0.14834,67413.0,67407.0,0.14577791]
["bitfinex","BTCUSD",1717169464326,0.07288895,67423.0,67407.0,0.14577791]
["bitfinex","BTCUSD",1717169464327,0.148343,67411.0,67407.0,0.14577791]
["bitfinex","BTCUSD",1717169464525,0.148346,67410.0,67407.0,0.21577791]
["bitfinex","BTCUSD",1717169464743,0.003,67418.0,67407.0,0.17877791]
["bitfinex","BTCUSD",1717169464936,0.003,67418.0,67409.0,0.3002]
["bitfinex","BTCUSD",1717169464937,0.148342,67412.0,67409.0,0.3002]
["bitfinex","BTCUSD",1717169465161,0.148342,67412.0,67410.0,0.14577791]
["bitfinex","BTCUSD",1717169467373,0.148343,67411.0,67410.0,0.17177791]
["bitfinex","BTCUSD",1717169467785,0.15232195,67411.0,67410.0,0.14577791]
["bitfinex","BTCUSD",1717169468198,0.15232195,67411.0,67410.0,0.16877791]
["bitfinex","BTCUSD",1717169468419,0.15232195,67411.0,67410.0,0.023]
["bitfinex","BTCUSD",1717169468627,0.96342195,67411.0,67410.0,0.023]
["bitfinex","BTCUSD",1717169469054,0.96342195,67411.0,67406.0,0.00856]
["bitfinex","BTCUSD",1717169469055,0.158352,67407.0,67406.0,0.00856]
["bitfinex","BTCUSD",1717169469271,0.148352,67407.0,67406.0,0.00856]
["bitfinex","BTCUSD",1717169469492,0.15232376,67407.0,67406.0,0.00856]
["bitfinex","BTCUSD",1717169470643,0.15232376,67407.0,67406.0,0.15433791]
["bitfinex","BTCUSD",1717169471087,0.15332376,67407.0,67406.0,0.16333791]
["bitfinex","BTCUSD",1717169471720,0.15332376,67407.0,67406.0,0.16633791]
["bitfinex","BTCUSD",1717169472148,0.15332376,67407.0,67406.0,0.48303791]
["bitfinex","BTCUSD",1717169472369,0.15332376,67407.0,67406.0,0.49603791]
["bitfinex","BTCUSD",1717169472582,0.148352,67407.0,67406.0,0.17033791]
["bitfinex","BTCUSD",1717169473034,0.148352,67407.0,67406.0,0.03456]
["bitfinex","BTCUSD",1717169473035,0.15333172,67407.0,67406.0,0.03456]
["bitfinex","BTCUSD",1717169473924,0.15333172,67407.0,67406.0,0.01856]
["bitfinex","BTCUSD",1717169474135,0.15333172,67407.0,67406.0,0.03156]
["bitfinex","BTCUSD",1717169474590,0.15333172,67407.0,67406.0,0.16433791]
["bitfinex","BTCUSD",1717169474795,0.15333172,67407.0,67406.0,0.17733791]
["bitfinex","BTCUSD",1717169475225,0.15333172,67407.0,67406.0,0.16433791]
["bitfinex","BTCUSD",1717169475652,0.15333172,67407.0,67406.0,0.17733791]
["bitfinex","BTCUSD",1717169475872,0.14927078,67407.0,67406.0,0.16733791]
["bitfinex","BTCUSD",1717169476310,0.15027078,67407.0,67406.0,0.17733791]
["bitfinex","BTCUSD",1717169476919,0.15027078,67407.0,67406.0,0.16433791]
["bitfinex","BTCUSD",1717169477360,0.15027078,67407.0,67406.0,0.17733791]
["bitfinex","BTCUSD",1717169477361,0.14629106,67407.0,67406.0,0.17733791]
["bitfinex","BTCUSD",1717169477573,0.14629106,67407.0,67406.0,0.03156]
["bitfinex","BTCUSD",1717169477778,0.15027095,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169478009,0.61637095,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169479414,0.62637095,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169479621,0.61637095,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169480513,0.62637095,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169480912,0.61637095,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169481112,0.62637095,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169481321,0.61637095,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169481571,0.62637095,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169482021,0.61637095,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169482650,0.62637095,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169483521,0.92884849,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169483705,1.24044849,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169484672,1.23044849,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169485741,1.24044849,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169485971,1.23044849,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169487464,1.24044849,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169487667,1.23044849,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169490367,1.24044849,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169490572,1.23044849,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169491107,1.24044849,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169492241,1.23044849,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169492641,1.24044849,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169493268,0.45274849,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169494118,0.44697595,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169494765,0.44697595,67407.0,67406.0,0.19033791]
["bitfinex","BTCUSD",1717169494766,0.15027095,67407.0,67406.0,0.19033791]
["bitfinex","BTCUSD",1717169494971,0.15027095,67407.0,67406.0,0.98843791]
["bitfinex","BTCUSD",1717169495389,0.14629106,67407.0,67406.0,0.98843791]
["bitfinex","BTCUSD",1717169497430,0.14629106,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169497657,0.96414962,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169497910,0.96812108,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169498128,1.02940049,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169498334,1.01940049,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169498535,0.95812108,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169498966,0.96812108,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169499203,1.26482608,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169499428,1.37249676,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169499642,1.47249676,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169500117,1.40633897,67407.0,67406.0,0.04456]
["bitfinex","BTCUSD",1717169500333,0.19783397,67407.0,67406.0,0.19033791]
["bitfinex","BTCUSD",1717169500575,0.19783397,67407.0,67406.0,0.50803791]
["bitfinex","BTCUSD",1717169500576,0.15632108,67407.0,67406.0,0.50803791]
["bitfinex","BTCUSD",1717169501021,0.15234962,67407.0,67406.0,0.18033791]
["bitfinex","BTCUSD",1717169501256,0.15134962,67407.0,67406.0,0.03456]
["bitfinex","BTCUSD",1717169501454,0.15134962,67407.0,67406.0,0.01856]
["bitfinex","BTCUSD",1717169501455,0.15631404,67407.0,67406.0,0.01856]
["bitfinex","BTCUSD",1717169501872,0.16431404,67407.0,67406.0,0.02056]
["bitfinex","BTCUSD",1717169502303,0.15631404,67407.0,67406.0,0.01856]
["bitfinex","BTCUSD",1717169502509,0.15631404,67407.0,67406.0,0.02756]
["bitfinex","BTCUSD",1717169502712,0.15603071,67407.0,67406.0,0.02756]
["bitfinex","BTCUSD",1717169502916,0.15603071,67407.0,67406.0,0.01756]
["bitfinex","BTCUSD",1717169503152,0.15503071,67407.0,67406.0,0.01756]
["bitfinex","BTCUSD",1717169503359,0.15503071,67407.0,67406.0,0.02456]
["bitfinex","BTCUSD",1717169503569,0.16603071,67407.0,67406.0,0.02456]
["bitfinex","BTCUSD",1717169503784,1.37313571,67407.0,67406.0,0.02456]
["bitfinex","BTCUSD",1717169504004,1.41440303,67407.0,67406.0,0.02456]
["bitfinex","BTCUSD",1717169504219,1.37313571,67407.0,67406.0,0.02456]
["bitfinex","BTCUSD",1717169504427,1.50329812,67407.0,67406.0,0.02456]
["bitfinex","BTCUSD",1717169504865,1.50229812,67407.0,67406.0,0.00856]
["bitfinex","BTCUSD",1717169505320,1.50229812,67407.0,67406.0,0.00956]
["bitfinex","BTCUSD",1717169505321,1.42140657,67407.0,67406.0,0.00956]
["bitfinex","BTCUSD",1717169505522,1.82922601,67407.0,67406.0,0.00956]
["bitfinex","BTCUSD",1717169505931,0.148372,67398.0,67397.0,0.00835686]
["bitfinex","BTCUSD",1717169506169,0.15809438,67398.0,67397.0,0.00835686]
["bitfinex","BTCUSD",1717169507258,0.16809438,67398.0,67397.0,0.01235686]
["bitfinex","BTCUSD",1717169507672,0.15809438,67398.0,67397.0,0.01235686]
["bitfinex","BTCUSD",1717169508554,0.47749438,67398.0,67397.0,0.01235686]
["bitfinex","BTCUSD",1717169508773,0.47749438,67398.0,67397.0,0.01835686]
["bitfinex","BTCUSD",1717169508993,0.51782556,67398.0,67397.0,0.01835686]
["bitfinex","BTCUSD",1717169509228,0.47749438,67398.0,67397.0,0.01835686]
["bitfinex","BTCUSD",1717169509450,0.85902537,67398.0,67397.0,0.01835686]
["bitfinex","BTCUSD",1717169509857,1.59798057,67398.0,67397.0,0.01835686]
["bitfinex","BTCUSD",1717169510082,1.50907018,67398.0,67397.0,0.01835686]
["bitfinex","BTCUSD",1717169510304,1.80581418,67398.0,67397.0,0.01835686]
["bitfinex","BTCUSD",1717169510549,2.09469736,67398.0,67397.0,0.01835686]
["bitfinex","BTCUSD",1717169510767,2.03260348,67398.0,67397.0,0.01435686]
["bitfinex","BTCUSD",1717169510975,2.03260348,67398.0,67397.0,0.00835686]
["bitfinex","BTCUSD",1717169511199,2.04960348,67398.0,67397.0,0.01035686]
["bitfinex","BTCUSD",1717169511427,2.05860348,67398.0,67397.0,0.01135686]
["bitfinex","BTCUSD",1717169511876,1.95860349,67398.0,67397.0,0.01135686]
["bitfinex","BTCUSD",1717169512101,1.94960349,67398.0,67397.0,0.01035686]
["bitfinex","BTCUSD",1717169512517,1.95860349,67398.0,67397.0,0.01235686]
["bitfinex","BTCUSD",1717169512934,1.95860349,67398.0,67397.0,0.01035686]
["bitfinex","BTCUSD",1717169513168,1.93181418,67398.0,67397.0,0.01035686]
["bitfinex","BTCUSD",1717169513293,2.01481417,67398.0,67397.0,0.00835686]
["bitfinex","BTCUSD",1717169513505,2.04167209,67398.0,67397.0,0.00835686]
["bitfinex","BTCUSD",1717169513854,1.68840715,67398.0,67397.0,0.01035686]
["bitfinex","BTCUSD",1717169514204,2.14301919,67398.0,67397.0,0.00835686]
["bitfinex","BTCUSD",1717169514409,2.14301919,67398.0,67397.0,0.01135686]
["bitfinex","BTCUSD",1717169514410,2.15201919,67398.0,67397.0,0.01135686]
["bitfinex","BTCUSD",1717169514633,2.07096391,67398.0,67397.0,0.01235686]
["bitfinex","BTCUSD",1717169514839,2.21674182,67398.0,67397.0,0.01235686]
["bitfinex","BTCUSD",1717169515053,2.24344534,67398.0,67397.0,0.01235686]
["bitfinex","BTCUSD",1717169515269,2.24344534,67398.0,67397.0,8.6e-07]
["bitfinex","BTCUSD",1717169515270,2.59966082,67398.0,67397.0,8.6e-07]
["bitfinex","BTCUSD",1717169515490,2.60866082,67398.0,67397.0,8.6e-07]
["bitfinex","BTCUSD",1717169515688,2.59966082,67398.0,67397.0,8.6e-07]
["bitfinex","BTCUSD",1717169516421,2.64263579,67398.0,67397.0,0.00300086]
["bitfinex","BTCUSD",1717169516583,2.64263579,67398.0,67397.0,8.6e-07]
["bitfinex","BTCUSD",1717169516968,2.60863579,67398.0,67397.0,8.6e-07]
["bitfinex","BTCUSD",1717169517386,2.88745193,67398.0,67397.0,8.6e-07]
["bitfinex","BTCUSD",1717169517585,3.07364639,67398.0,67397.0,8.6e-07]
["bitfinex","BTCUSD",1717169518025,3.04759234,67398.0,67397.0,8.6e-07]
["bitfinex","BTCUSD",1717169518174,3.11164639,67398.0,67397.0,8.6e-07]
["bitfinex","BTCUSD",1717169518989,1.24866699,67394.0,67393.0,8.6e-07]
["bitfinex","BTCUSD",1717169519185,1.24866699,67394.0,67392.0,0.00856]
["bitfinex","BTCUSD",1717169519186,0.89979999,67393.0,67392.0,8.6e-07]
["bitfinex","BTCUSD",1717169519417,1.23398464,67393.0,67392.0,8.6e-07]
["bitfinex","BTCUSD",1717169519827,1.2378466,67393.0,67392.0,8.6e-07]
["bitfinex","BTCUSD",1717169520025,2.2765276,67393.0,67392.0,8.6e-07]
["bitfinex","BTCUSD",1717169521024,2.2765276,67393.0,67392.0,0.00300086]
["bitfinex","BTCUSD",1717169521025,2.2965276,67393.0,67392.0,0.00300086]
["bitfinex","BTCUSD",1717169521533,2.3305276,67393.0,67392.0,0.00400086]
["bitfinex","BTCUSD",1717169521741,2.44145191,67393.0,67392.0,0.00400086]
["bitfinex","BTCUSD",1717169522240,2.34145192,67393.0,67392.0,0.00400086]
["bitfinex","BTCUSD",1717169522446,2.31476835,67393.0,67392.0,0.00400086]
["bitfinex","BTCUSD",1717169522648,2.41476834,67393.0,67392.0,0.00400086]
["bitfinex","BTCUSD",1717169522871,2.41475406,67393.0,67392.0,8.6e-07]
["bitfinex","BTCUSD",1717169523333,2.20384404,67393.0,67392.0,8.6e-07]
["bitfinex","BTCUSD",1717169524498,2.1690811,67393.0,67392.0,8.6e-07]
["bitfinex","BTCUSD",1717169524710,2.20612368,67393.0,67392.0,8.6e-07]
["bitfinex","BTCUSD",1717169525720,2.30612367,67393.0,67392.0,8.6e-07]
["bitfinex","BTCUSD",1717169526161,2.24789867,67393.0,67392.0,8.6e-07]
["bitfinex","BTCUSD",1717169526408,2.30537158,67393.0,67392.0,8.6e-07]
["bitfinex","BTCUSD",1717169526643,2.53931475,67393.0,67392.0,8.6e-07]
["bitfinex","BTCUSD",1717169526892,2.53931475,67393.0,67386.0,8.6e-07]
["bitfinex","BTCUSD",1717169526893,0.10999999,67387.0,67386.0,8.6e-07]
["bitfinex","BTCUSD",1717169527103,0.17325071,67387.0,67386.0,8.6e-07]
["bitfinex","BTCUSD",1717169527308,0.17325071,67387.0,67385.0,8.6e-07]
["bitfinex","BTCUSD",1717169527309,0.10999999,67386.0,67385.0,8.6e-07]
["bitfinex","BTCUSD",1717169527513,0.33976458,67386.0,67385.0,8.6e-07]
["bitfinex","BTCUSD",1717169527730,0.33976458,67386.0,67384.0,8.6e-07]
["bitfinex","BTCUSD",1717169527731,0.20999999,67385.0,67384.0,8.6e-07]
["bitfinex","BTCUSD",1717169527944,0.296898,67363.0,67357.0,0.4868]
["bitfinex","BTCUSD",1717169528177,0.00577781,67362.0,67357.0,0.4868]
["bitfinex","BTCUSD",1717169528394,0.34576,67358.0,67357.0,0.4868]
["bitfinex","BTCUSD",1717169528617,0.148471,67353.0,67352.0,0.00201334]
["bitfinex","BTCUSD",1717169528829,0.148471,67353.0,67352.0,0.79231334]
["bitfinex","BTCUSD",1717169529433,0.34960154,67353.0,67352.0,0.79231334]
["bitfinex","BTCUSD",1717169529666,0.65654354,67353.0,67352.0,0.00201334]
["bitfinex","BTCUSD",1717169529887,0.7623237,67353.0,67352.0,0.00201334]
["bitfinex","BTCUSD",1717169530091,0.81347526,67353.0,67352.0,0.00201334]
["bitfinex","BTCUSD",1717169530295,0.7523237,67353.0,67352.0,0.00201334]
["bitfinex","BTCUSD",1717169530472,0.7623237,67353.0,67352.0,0.00201334]
["bitfinex","BTCUSD",1717169531048,0.7823237,67353.0,67352.0,0.00201334]
["bitfinex","BTCUSD",1717169531259,0.77654354,67353.0,67352.0,0.00201334]
["bitfinex","BTCUSD",1717169531893,0.51738199,67353.0,67352.0,0.00301334]
["bitfinex","BTCUSD",1717169532309,0.51160154,67353.0,67352.0,0.00301334]
["bitfinex","BTCUSD",1717169532514,0.80844354,67353.0,67352.0,0.00301334]
["bitfinex","BTCUSD",1717169532754,0.81844354,67353.0,67352.0,0.00301334]
["bitfinex","BTCUSD",1717169533097,0.80844354,67353.0,67352.0,0.00301334]
["bitfinex","BTCUSD",1717169533514,0.81844354,67353.0,67352.0,0.00301334]
["bitfinex","BTCUSD",1717169533751,0.51150154,67353.0,67352.0,0.00301334]
["bitfinex","BTCUSD",1717169534158,0.31420154,67353.0,67352.0,0.00301334]
["bitfinex","BTCUSD",1717169534359,0.31410154,67353.0,67352.0,0.00301334]
["bitfinex","BTCUSD",1717169534565,0.33189334,67353.0,67352.0,0.00301334]
["bitfinex","BTCUSD",1717169535386,0.52909334,67353.0,67352.0,0.00301334]
["bitfinex","BTCUSD",1717169535981,0.33179334,67353.0,67352.0,0.00301334]
["bitfinex","BTCUSD",1717169536537,0.33169334,67353.0,67352.0,0.00301334]
["bitfinex","BTCUSD",1717169537103,0.30169334,67353.0,67352.0,0.00301334]
["bitfinex","BTCUSD",1717169537516,0.57863534,67353.0,67352.0,0.00201334]
["bitfinex","BTCUSD",1717169537727,0.79693534,67353.0,67352.0,0.00301334]
["bitfinex","BTCUSD",1717169537925,1.09387734,67353.0,67352.0,0.00301334]
["bitfinex","BTCUSD",1717169538168,1.72073591,67353.0,67352.0,0.00201334]
["bitfinex","BTCUSD",1717169538383,2.2286779,67353.0,67352.0,3.4e-07]
["bitfinex","BTCUSD",1717169538625,2.39817186,67353.0,67352.0,3.4e-07]
["bitfinex","BTCUSD",1717169539045,2.41017186,67353.0,67352.0,3.4e-07]
["bitfinex","BTCUSD",1717169539260,0.752467,67343.0,67342.0,0.00857]
["bitfinex","BTCUSD",1717169539515,2.14883696,67343.0,67342.0,0.00857]
["bitfinex","BTCUSD",1717169539732,1.99268062,67343.0,67342.0,0.00857]
["bitfinex","BTCUSD",1717169539951,2.05259743,67343.0,67342.0,0.00857]
["bitfinex","BTCUSD",1717169540169,1.98689911,67343.0,67342.0,0.00857]
["bitfinex","BTCUSD",1717169540379,1.99268133,67343.0,67342.0,0.00857]
["bitfinex","BTCUSD",1717169540818,0.85200342,67343.0,67342.0,0.00857]
["bitfinex","BTCUSD",1717169541056,0.55501642,67343.0,67342.0,0.00857]
["bitfinex","BTCUSD",1717169541289,0.2682472,67343.0,67342.0,0.00957]
["bitfinex","BTCUSD",1717169541735,0.2882472,67343.0,67342.0,0.15634791]
["bitfinex","BTCUSD",1717169541944,0.2882472,67343.0,67342.0,0.61314791]
["bitfinex","BTCUSD",1717169541945,0.2932472,67343.0,67342.0,0.61314791]
["bitfinex","BTCUSD",1717169542176,0.2732472,67343.0,67342.0,0.61114791]
["bitfinex","BTCUSD",1717169542377,0.7465342,67343.0,67342.0,0.00857]
["bitfinex","BTCUSD",1717169542611,0.7725342,67343.0,67342.0,0.00957]
["bitfinex","BTCUSD",1717169543458,1.0695212,67343.0,67342.0,0.00957]
["bitfinex","BTCUSD",1717169543887,1.0625212,67343.0,67342.0,0.00957]
["bitfinex","BTCUSD",1717169544305,1.0555212,67343.0,67342.0,0.01457]
["bitfinex","BTCUSD",1717169544512,1.20129911,67343.0,67342.0,0.00857]
["bitfinex","BTCUSD",1717169544755,1.20129911,67343.0,67342.0,0.00957]
["bitfinex","BTCUSD",1717169544756,1.22029911,67343.0,67342.0,0.00957]
["bitfinex","BTCUSD",1717169544970,1.23729911,67343.0,67342.0,0.01057]
["bitfinex","BTCUSD",1717169545568,1.22729911,67343.0,67342.0,0.01057]
["bitfinex","BTCUSD",1717169545776,1.02999911,67343.0,67342.0,0.01057]
["bitfinex","BTCUSD",1717169545981,1.22729911,67343.0,67342.0,0.01057]
["bitfinex","BTCUSD",1717169546537,1.24535705,67343.0,67342.0,0.01057]
["bitfinex","BTCUSD",1717169546746,1.25535705,67343.0,67342.0,0.01057]
["bitfinex","BTCUSD",1717169546955,1.09957914,67343.0,67342.0,0.01057]
["bitfinex","BTCUSD",1717169547171,0.80259214,67343.0,67342.0,0.01057]
["bitfinex","BTCUSD",1717169548206,0.81259214,67343.0,67342.0,0.01057]
["bitfinex","BTCUSD",1717169548413,0.60529214,67343.0,67342.0,0.01057]
["bitfinex","BTCUSD",1717169548621,0.60529214,67343.0,67342.0,0.78657]
["bitfinex","BTCUSD",1717169552479,0.1902472,67343.0,67342.0,0.93234791]
["bitfinex","BTCUSD",1717169554406,0.1522472,67343.0,67342.0,0.93034791]
["bitfinex","BTCUSD",1717169554966,0.153493,67343.0,67342.0,0.93534791]
["bitfinex","BTCUSD",1717169555088,0.150493,67343.0,67342.0,0.93534791]
["bitfinex","BTCUSD",1717169555496,0.153493,67343.0,67342.0,0.93534791]
["bitfinex","BTCUSD",1717169555699,0.153493,67343.0,67342.0,0.46387]
["bitfinex","BTCUSD",1717169556328,0.45048,67343.0,67342.0,0.46387]
["bitfinex","BTCUSD",1717169556566,0.45048,67343.0,67342.0,0.45887]
["bitfinex","BTCUSD",1717169556567,0.45222725,67343.0,67342.0,0.45887]
["bitfinex","BTCUSD",1717169556680,0.45222725,67343.0,67342.0,0.00857]
["bitfinex","BTCUSD",1717169556886,0.45122725,67343.0,67342.0,0.01757]
["bitfinex","BTCUSD",1717169557432,0.45022725,67343.0,67342.0,0.01057]
["bitfinex","BTCUSD",1717169557846,0.45322725,67343.0,67342.0,0.01157]
["bitfinex","BTCUSD",1717169558028,0.21757789,67343.0,67338.0,0.00857]
["bitfinex","BTCUSD",1717169558228,0.21757789,67343.0,67329.0,0.00857]
["bitfinex","BTCUSD",1717169558229,0.75261,67330.0,67329.0,0.00857]
["bitfinex","BTCUSD",1717169558472,0.66259807,67330.0,67329.0,0.00857]
["bitfinex","BTCUSD",1717169558726,0.82731457,67330.0,67329.0,0.00857]
["bitfinex","BTCUSD",1717169559517,1.12435857,67330.0,67329.0,0.00857]
["bitfinex","BTCUSD",1717169560855,1.16035857,67330.0,67329.0,0.00857]
["bitfinex","BTCUSD",1717169561676,1.19635857,67330.0,67329.0,0.00957]
["bitfinex","BTCUSD",1717169561880,1.16035857,67330.0,67329.0,0.00957]
["bitfinex","BTCUSD",1717169562076,1.12435857,67330.0,67329.0,0.00857]
["bitfinex","BTCUSD",1717169562514,1.15035857,67330.0,67329.0,0.00957]
["bitfinex","BTCUSD",1717169562709,1.15070591,67330.0,67329.0,0.00957]
["bitfinex","BTCUSD",1717169563079,1.16070591,67330.0,67329.0,0.00957]
["bitfinex","BTCUSD",1717169565183,1.18670591,67330.0,67329.0,0.00957]
["bitfinex","BTCUSD",1717169565391,0.69236191,67330.0,67329.0,0.00957]
["bitfinex","BTCUSD",1717169565803,0.65636191,67330.0,67329.0,0.00957]
["bitfinex","BTCUSD",1717169566238,0.69236191,67330.0,67329.0,0.00957]
["bitfinex","BTCUSD",1717169566583,0.6614222,67330.0,67329.0,0.00857]
["bitfinex","BTCUSD",1717169566803,0.6254222,67330.0,67329.0,0.00857]
["bitfinex","BTCUSD",1717169568065,0.67889188,67330.0,67329.0,0.00957]
["bitfinex","BTCUSD",1717169568269,0.71489188,67330.0,67329.0,0.00957]
["bitfinex","BTCUSD",1717169569738,1.01193588,67330.0,67329.0,0.00957]
["bitfinex","BTCUSD",1717169569954,1.02193588,67330.0,67329.0,0.00957]
["bitfinex","BTCUSD",1717169570228,0.72489188,67330.0,67329.0,0.00957]
["bitfinex","BTCUSD",1717169570420,1.02193588,67330.0,67329.0,0.00957]
["bitfinex","BTCUSD",1717169570606,1.01193588,67330.0,67329.0,0.00957]
["bitfinex","BTCUSD",1717169570804,1.81903588,67330.0,67329.0,0.00957]
["bitfinex","BTCUSD",1717169571151,1.52199188,67330.0,67329.0,0.00957]
["bitfinex","BTCUSD",1717169571282,1.81903588,67330.0,67329.0,0.00957]
["bitfinex","BTCUSD",1717169571840,2.50766332,67330.0,67329.0,0.00957]
["bitfinex","BTCUSD",1717169572013,0.752665,67325.0,67308.0,0.485]
["bitfinex","BTCUSD",1717169572223,1.17185918,67325.0,67308.0,0.485]
["bitfinex","BTCUSD",1717169572582,1.27584128,67325.0,67308.0,0.485]
["bitfinex","BTCUSD",1717169572988,1.2695018,67325.0,67308.0,0.485]
["bitfinex","BTCUSD",1717169573209,1.2757999,67325.0,67308.0,0.485]
["bitfinex","BTCUSD",1717169573415,1.3087999,67325.0,67308.0,0.485]
["bitfinex","BTCUSD",1717169573628,1.3397999,67325.0,67324.0,0.00958]
["bitfinex","BTCUSD",1717169574058,1.83686589,67325.0,67324.0,0.00958]
["bitfinex","BTCUSD",1717169574277,2.65176589,67325.0,67324.0,0.00958]
["bitfinex","BTCUSD",1717169574492,2.5517659,67325.0,67324.0,0.00958]
["bitfinex","BTCUSD",1717169575139,2.55170565,67325.0,67324.0,0.00958]
["bitfinex","BTCUSD",1717169575378,2.65170564,67325.0,67324.0,0.00958]
["bitfinex","BTCUSD",1717169575930,0.15850075,67312.0,67301.0,0.3171]
["bitfinex","BTCUSD",1717169576135,0.148561,67312.0,67303.0,0.4672]
["bitfinex","BTCUSD",1717169576338,0.15223679,67312.0,67303.0,0.4672]
["bitfinex","BTCUSD",1717169576551,0.16217654,67312.0,67303.0,0.4672]
["bitfinex","BTCUSD",1717169576763,0.45929954,67312.0,67303.0,0.4672]
["bitfinex","BTCUSD",1717169576967,0.4651466,67312.0,67303.0,0.4672]
["bitfinex","BTCUSD",1717169577176,0.4661466,67312.0,67311.0,0.0177387]
["bitfinex","BTCUSD",1717169577713,0.4660466,67312.0,67311.0,0.0177387]
["bitfinex","BTCUSD",1717169577915,0.45610685,67312.0,67311.0,0.0177387]
["bitfinex","BTCUSD",1717169578752,0.4660466,67312.0,67311.0,0.0177387]
["bitfinex","BTCUSD",1717169578983,0.4740466,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169579210,0.45825979,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169579414,0.48125979,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169579628,0.18413679,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169579838,0.21213679,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169580017,0.21213679,67312.0,67311.0,0.4668387]
["bitfinex","BTCUSD",1717169580466,0.176461,67312.0,67311.0,0.4668387]
["bitfinex","BTCUSD",1717169580671,0.148461,67312.0,67311.0,0.4668387]
["bitfinex","BTCUSD",1717169580879,0.50851946,67312.0,67311.0,0.4668387]
["bitfinex","BTCUSD",1717169581095,0.504584,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169581297,0.50851946,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169581771,0.21139646,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169582174,0.18039646,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169582589,0.18439646,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169582828,0.48151946,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169583077,0.47951946,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169583284,0.46523776,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169583486,0.49723776,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169583948,0.46523776,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169584157,0.79226076,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169584380,2.11143129,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169584584,2.08143129,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169585452,0.61839063,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169585662,0.668129,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169586098,1.00519175,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169586308,0.97319175,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169586530,0.94319175,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169586743,0.97919175,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169586935,1.01219175,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169587123,1.12496966,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169587329,1.08896966,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169587675,1.12496966,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169587924,1.08896966,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169588137,1.08660199,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169588564,1.11387926,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169588778,1.14987926,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169588990,1.14986948,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169589229,1.12259231,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169590131,1.15859231,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169590577,1.04013661,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169590810,0.94622058,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169591011,1.01298359,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169592007,1.00304384,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169592212,1.01298359,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169592645,0.97698359,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169592876,0.96704384,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169593073,1.01298359,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169593574,1.1227615,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169594475,1.1133609,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169594939,1.0861945,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169595660,1.14932153,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169595901,1.18532153,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169596113,1.1581945,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169596994,1.1221945,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169597227,1.0861945,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169597452,1.1221945,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169598115,1.1581945,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169599137,1.1221945,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169599385,0.99355612,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169599595,1.02955612,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169599802,1.00247684,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169600211,0.70535384,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169600459,0.68761547,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169601320,0.64584854,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169601542,0.65161328,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169601768,0.67761328,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169601968,0.65161328,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169602392,0.64161328,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169602744,0.67161328,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169603036,0.66889112,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169603213,0.78466903,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169603421,0.66576829,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169603587,0.70570804,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169603934,0.67970804,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169604095,1.12060895,67312.0,67311.0,0.0147387]
["bitfinex","BTCUSD",1717169604459,0.86198907,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169604655,0.73727141,67312.0,67311.0,0.0147387]
["bitfinex","BTCUSD",1717169604908,0.64389112,67312.0,67311.0,0.4898387]
["bitfinex","BTCUSD",1717169605116,0.61289112,67312.0,67311.0,0.4888387]
["bitfinex","BTCUSD",1717169605627,0.64589112,67312.0,67311.0,0.4888387]
["bitfinex","BTCUSD",1717169605986,0.68089112,67312.0,67311.0,0.4898387]
["bitfinex","BTCUSD",1717169606187,0.64789112,67312.0,67311.0,0.4898387]
["bitfinex","BTCUSD",1717169606586,0.68089112,67312.0,67311.0,0.4898387]
["bitfinex","BTCUSD",1717169607634,0.64589112,67312.0,67311.0,0.4888387]
["bitfinex","BTCUSD",1717169607838,0.67689112,67312.0,67311.0,0.4888387]
["bitfinex","BTCUSD",1717169608231,0.37976812,67312.0,67311.0,0.4888387]
["bitfinex","BTCUSD",1717169608447,0.32410951,67312.0,67311.0,0.4888387]
["bitfinex","BTCUSD",1717169608595,0.27976812,67312.0,67311.0,0.94851661]
["bitfinex","BTCUSD",1717169608821,0.13197412,67312.0,67311.0,0.95851661]
["bitfinex","BTCUSD",1717169609033,0.13197412,67312.0,67311.0,1.15581661]
["bitfinex","BTCUSD",1717169609034,0.06793546,67312.0,67311.0,1.15581661]
["bitfinex","BTCUSD",1717169609265,0.064,67312.0,67311.0,1.15581661]
["bitfinex","BTCUSD",1717169609463,0.031,67312.0,67311.0,1.15581661]
["bitfinex","BTCUSD",1717169609782,0.031,67312.0,67311.0,1.15781661]
["bitfinex","BTCUSD",1717169609952,0.032,67312.0,67311.0,1.34781661]
["bitfinex","BTCUSD",1717169610408,0.031,67312.0,67311.0,1.14851661]
["bitfinex","BTCUSD",1717169610861,0.004,67312.0,67311.0,1.15251661]
["bitfinex","BTCUSD",1717169611264,0.005,67312.0,67311.0,1.15451661]
["bitfinex","BTCUSD",1717169611467,0.004,67312.0,67311.0,1.15251661]
["bitfinex","BTCUSD",1717169611929,0.008,67312.0,67311.0,1.15851661]
["bitfinex","BTCUSD",1717169612299,0.004,67312.0,67311.0,1.15251661]
["bitfinex","BTCUSD",1717169612547,0.004,67312.0,67311.0,1.16051661]
["bitfinex","BTCUSD",1717169612724,0.008,67312.0,67311.0,1.31671661]
["bitfinex","BTCUSD",1717169612960,0.04434139,67335.0,67325.0,0.4701]
["bitfinex","BTCUSD",1717169612961,0.1,67335.0,67325.0,0.4701]
["bitfinex","BTCUSD",1717169613165,0.04434139,67336.0,67327.0,0.4701]
["bitfinex","BTCUSD",1717169613379,0.148526,67328.0,67327.0,0.4701]
["bitfinex","BTCUSD",1717169613836,0.4552,67335.0,67313.0,0.01]
["bitfinex","BTCUSD",1717169613837,0.00993975,67330.0,67313.0,0.8073]
["bitfinex","BTCUSD",1717169614046,0.00993975,67330.0,67312.0,0.01468019]
["bitfinex","BTCUSD",1717169614047,0.07288895,67322.0,67311.0,0.0207387]
["bitfinex","BTCUSD",1717169614217,0.148561,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169614485,0.152561,67312.0,67311.0,0.0197387]
["bitfinex","BTCUSD",1717169614906,0.152561,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169614907,0.148561,67312.0,67311.0,0.0137387]
["bitfinex","BTCUSD",1717169616022,0.149561,67312.0,67311.0,0.0157387]
["bitfinex","BTCUSD",1717169616652,1.53912375,67312.0,67311.0,0.0157387]
["bitfinex","BTCUSD",1717169616858,1.53912375,67312.0,67311.0,0.0167387]
["bitfinex","BTCUSD",1717169616859,1.76617041,67312.0,67311.0,0.0167387]
["bitfinex","BTCUSD",1717169617068,1.91051179,67312.0,67311.0,0.0167387]
["bitfinex","BTCUSD",1717169617271,1.76517041,67312.0,67311.0,0.0157387]
["bitfinex","BTCUSD",1717169617501,0.148608,67291.0,67290.0,0.4936]
["bitfinex","BTCUSD",1717169619183,0.152608,67291.0,67290.0,0.5056]
["bitfinex","BTCUSD",1717169620472,0.154608,67291.0,67290.0,0.5146]
["bitfinex","BTCUSD",1717169620675,0.150608,67291.0,67290.0,0.5026]
["bitfinex","BTCUSD",1717169620881,0.152608,67291.0,67290.0,0.5096]
["bitfinex","BTCUSD",1717169622760,0.152608,67291.0,67290.0,0.016]
["bitfinex","BTCUSD",1717169625632,0.150608,67291.0,67290.0,0.007]
["bitfinex","BTCUSD",1717169626300,0.14861,67290.0,67289.0,0.00858]
["bitfinex","BTCUSD",1717169628218,0.15434512,67290.0,67289.0,0.01858]
["bitfinex","BTCUSD",1717169628776,0.15234512,67290.0,67289.0,0.00858]
["bitfinex","BTCUSD",1717169628997,0.15434512,67290.0,67289.0,0.01558]
["bitfinex","BTCUSD",1717169629239,0.15634512,67290.0,67289.0,0.02558]
["bitfinex","BTCUSD",1717169629692,0.45356512,67290.0,67289.0,0.02558]
["bitfinex","BTCUSD",1717169629908,1.11010232,67290.0,67289.0,0.02558]
["bitfinex","BTCUSD",1717169630123,1.10810232,67290.0,67289.0,0.01858]
["bitfinex","BTCUSD",1717169630352,1.40532232,67290.0,67289.0,0.01858]
["bitfinex","BTCUSD",1717169630553,1.40332232,67290.0,67289.0,0.00858]
["bitfinex","BTCUSD",1717169630969,1.40432232,67290.0,67289.0,0.01458]
["bitfinex","BTCUSD",1717169631188,1.55010023,67290.0,67289.0,0.01458]
["bitfinex","BTCUSD",1717169631414,1.25188023,67290.0,67289.0,0.00858]
["bitfinex","BTCUSD",1717169631644,1.25388023,67290.0,67289.0,0.01458]
["bitfinex","BTCUSD",1717169631858,1.56110023,67290.0,67289.0,0.00958]
["bitfinex","BTCUSD",1717169632072,1.56110023,67290.0,67284.0,0.00856]
["bitfinex","BTCUSD",1717169632073,0.45580375,67285.0,67284.0,0.00856]
["bitfinex","BTCUSD",1717169632281,0.98097911,67285.0,67284.0,0.00856]
["bitfinex","BTCUSD",1717169632484,1.08468786,67285.0,67284.0,0.00856]
["bitfinex","BTCUSD",1717169632841,0.97961259,67285.0,67284.0,0.00856]
["bitfinex","BTCUSD",1717169633419,0.90631259,67285.0,67284.0,0.00956]
["bitfinex","BTCUSD",1717169633589,1.10361259,67285.0,67284.0,0.00956]
["bitfinex","BTCUSD",1717169633801,1.58731259,67285.0,67284.0,0.00956]
["bitfinex","BTCUSD",1717169634002,1.88761259,67285.0,67284.0,0.00956]
["bitfinex","BTCUSD",1717169634207,0.45586975,67275.0,67274.0,0.00856]
["bitfinex","BTCUSD",1717169634368,0.77346975,67275.0,67274.0,0.00856]
["bitfinex","BTCUSD",1717169634570,0.87346975,67275.0,67274.0,0.00856]
["bitfinex","BTCUSD",1717169634771,1.02293812,67275.0,67274.0,0.00856]
["bitfinex","BTCUSD",1717169634987,1.61359971,67275.0,67274.0,0.00856]
["bitfinex","BTCUSD",1717169635185,0.55538205,67275.0,67274.0,0.00856]
["bitfinex","BTCUSD",1717169635428,0.62129559,67275.0,67274.0,0.00856]
["bitfinex","BTCUSD",1717169635671,0.15809505,67275.0,67274.0,0.47996]
["bitfinex","BTCUSD",1717169635896,0.15233346,67275.0,67274.0,0.47996]
["bitfinex","BTCUSD",1717169636084,0.148643,67275.0,67274.0,0.47996]
["bitfinex","BTCUSD",1717169636336,0.148643,67275.0,67274.0,0.00856]
["bitfinex","BTCUSD",1717169636601,0.3754335,67275.0,67274.0,0.00956]
["bitfinex","BTCUSD",1717169636802,0.1781335,67275.0,67274.0,0.00956]
["bitfinex","BTCUSD",1717169638187,0.17407325,67275.0,67274.0,0.00956]
["bitfinex","BTCUSD",1717169638401,0.1641335,67275.0,67274.0,0.00956]
["bitfinex","BTCUSD",1717169638607,0.1531335,67275.0,67274.0,0.01156]
["bitfinex","BTCUSD",1717169638816,0.45936025,67275.0,67274.0,0.00856]
["bitfinex","BTCUSD",1717169639039,1.69633816,67275.0,67274.0,0.00956]
["bitfinex","BTCUSD",1717169639256,1.72333816,67275.0,67274.0,0.01056]
["bitfinex","BTCUSD",1717169639477,1.70009959,67275.0,67274.0,0.00956]
["bitfinex","BTCUSD",1717169639723,1.70009959,67275.0,67274.0,0.00856]
["bitfinex","BTCUSD",1717169639724,1.81890513,67275.0,67274.0,0.00856]
["bitfinex","BTCUSD",1717169639947,1.81890513,67275.0,67261.0,0.00857]
["bitfinex","BTCUSD",1717169639948,0.148672,67262.0,67261.0,0.00857]
["bitfinex","BTCUSD",1717169640653,1.21544683,67262.0,67261.0,0.00857]
["bitfinex","BTCUSD",1717169640886,1.21544683,67262.0,67245.0,0.40724431]
["bitfinex","BTCUSD",1717169640887,0.767222,67246.0,67245.0,0.40724431]
["bitfinex","BTCUSD",1717169641133,1.353722,67246.0,67245.0,0.40724431]
["bitfinex","BTCUSD",1717169641353,0.148707,67246.0,67245.0,0.40724431]
["bitfinex","BTCUSD",1717169641588,0.69539041,67246.0,67245.0,0.40724431]
["bitfinex","BTCUSD",1717169641814,0.45809116,67246.0,67245.0,0.40724431]
["bitfinex","BTCUSD",1717169642259,0.39797541,67246.0,67245.0,0.40724431]
["bitfinex","BTCUSD",1717169642745,0.56188583,67246.0,67245.0,0.40924431]
["bitfinex","BTCUSD",1717169642961,0.59788583,67246.0,67245.0,0.40924431]
["bitfinex","BTCUSD",1717169643194,0.59788583,67246.0,67245.0,0.40724431]
["bitfinex","BTCUSD",1717169643195,0.39797541,67246.0,67245.0,0.40724431]
["bitfinex","BTCUSD",1717169643629,0.2881975,67246.0,67245.0,0.40824431]
["bitfinex","BTCUSD",1717169644369,0.1881975,67246.0,67245.0,0.40824431]
["bitfinex","BTCUSD",1717169644579,0.0394905,67246.0,67245.0,0.40824431]
["bitfinex","BTCUSD",1717169644794,0.0394905,67246.0,67245.0,0.72934431]
["bitfinex","BTCUSD",1717169644795,0.072,67246.0,67245.0,0.72934431]
["bitfinex","BTCUSD",1717169645258,0.072,67246.0,67245.0,0.86512222]
["bitfinex","BTCUSD",1717169645483,0.036,67246.0,67245.0,0.87412222]
["bitfinex","BTCUSD",1717169645901,0.036,67246.0,67245.0,0.71834431]
["bitfinex","BTCUSD",1717169646383,0.036,67246.0,67245.0,1.36582222]
["bitfinex","BTCUSD",1717169646610,0.476,67264.0,67251.0,0.01]
["bitfinex","BTCUSD",1717169646611,0.43733372,67261.0,67251.0,0.01]
["bitfinex","BTCUSD",1717169646811,0.148679,67259.0,67250.0,0.01]
["bitfinex","BTCUSD",1717169647019,0.01773905,67269.0,67254.0,0.01]
["bitfinex","BTCUSD",1717169647234,0.148671,67263.0,67260.0,0.4917]
["bitfinex","BTCUSD",1717169647450,0.0008,67274.0,67260.0,0.4917]
["bitfinex","BTCUSD",1717169647684,0.0008,67274.0,67262.0,0.01]
["bitfinex","BTCUSD",1717169647685,0.148666,67265.0,67262.0,0.01]
["bitfinex","BTCUSD",1717169647929,0.148652,67271.0,67262.0,0.316]
["bitfinex","BTCUSD",1717169648173,0.0008,67274.0,67267.0,0.01]
["bitfinex","BTCUSD",1717169648384,0.00356108,67270.0,67267.0,0.15577791]
["bitfinex","BTCUSD",1717169648593,0.0008,67274.0,67268.0,0.14577791]
["bitfinex","BTCUSD",1717169649051,0.0008,67274.0,67262.0,0.317]
["bitfinex","BTCUSD",1717169649263,0.0008,67274.0,67268.0,0.01]
["bitfinex","BTCUSD",1717169649478,0.0008,67274.0,67269.0,0.01]
["bitfinex","BTCUSD",1717169649692,0.149446,67274.0,67269.0,0.14577791]
["bitfinex","BTCUSD",1717169649909,0.148655,67270.0,67269.0,0.0053745]
["bitfinex","BTCUSD",1717169650578,0.15210793,67270.0,67269.0,0.0053745]
["bitfinex","BTCUSD",1717169651414,0.15210793,67270.0,67269.0,0.0063745]
["bitfinex","BTCUSD",1717169651415,0.16910793,67270.0,67269.0,0.0063745]
["bitfinex","BTCUSD",1717169651622,0.16910793,67270.0,67269.0,0.0073745]
["bitfinex","BTCUSD",1717169651826,0.02045293,67270.0,67269.0,0.0073745]
["bitfinex","BTCUSD",1717169652250,0.02045293,67270.0,67269.0,0.16315241]
["bitfinex","BTCUSD",1717169652507,0.02045293,67270.0,67269.0,0.94555241]
["bitfinex","BTCUSD",1717169652697,0.017,67270.0,67269.0,0.94455241]
["bitfinex","BTCUSD",1717169653103,0.036,67270.0,67269.0,0.94555241]
["bitfinex","BTCUSD",1717169653478,0.019,67270.0,67269.0,1.04455241]
["bitfinex","BTCUSD",1717169653897,0.0189,67270.0,67269.0,0.94455241]
["bitfinex","BTCUSD",1717169654072,0.0199,67270.0,67269.0,0.95055241]
["bitfinex","BTCUSD",1717169654275,0.0199,67270.0,67269.0,1.05055241]
["bitfinex","BTCUSD",1717169654472,0.001,67270.0,67269.0,1.04955241]
["bitfinex","BTCUSD",1717169654672,0.001,67270.0,67269.0,1.20575241]
["bitfinex","BTCUSD",1717169654904,0.148605,67293.0,67286.0,0.01]
["bitfinex","BTCUSD",1717169655061,0.148594,67298.0,67289.0,0.01]
["bitfinex","BTCUSD",1717169655261,0.00351129,67292.0,67290.0,0.14577791]
["bitfinex","BTCUSD",1717169655535,0.00993975,67307.0,67290.0,0.14577791]
["bitfinex","BTCUSD",1717169655737,0.0828287,67311.0,67290.0,0.15577791]
["bitfinex","BTCUSD",1717169655965,0.00993975,67309.0,67290.0,0.14577791]
["bitfinex","BTCUSD",1717169656170,0.00993975,67308.0,67290.0,0.14577791]
["bitfinex","BTCUSD",1717169656344,0.07288895,67304.0,67290.0,0.14577791]
["bitfinex","BTCUSD",1717169656565,0.09050955,67311.0,67290.0,0.15577791]
["bitfinex","BTCUSD",1717169656771,0.00351129,67303.0,67290.0,0.14577791]
["bitfinex","BTCUSD",1717169656972,0.14859,67299.0,67293.0,0.01]
["bitfinex","BTCUSD",1717169657218,0.00073663,67306.0,67294.0,0.14577791]
["bitfinex","BTCUSD",1717169657358,0.00351129,67298.0,67294.0,0.14577791]
["bitfinex","BTCUSD",1717169657569,0.148582,67303.0,67294.0,0.14577791]
["bitfinex","BTCUSD",1717169657793,0.07288895,67295.0,67287.0,0.8084]
["bitfinex","BTCUSD",1717169657999,0.09050955,67311.0,67288.0,0.14577791]
["bitfinex","BTCUSD",1717169658000,0.00073663,67309.0,67288.0,0.14577791]
["bitfinex","BTCUSD",1717169658313,0.09050955,67311.0,67290.0,0.011]
["bitfinex","BTCUSD",1717169658314,0.003,67292.0,67290.0,0.011]
["bitfinex","BTCUSD",1717169658509,0.003,67292.0,67291.0,0.61367791]
["bitfinex","BTCUSD",1717169658899,0.1661846,67311.0,67292.0,0.7821]
["bitfinex","BTCUSD",1717169659116,0.002,67295.0,67294.0,0.1]
["bitfinex","BTCUSD",1717169659359,0.002,67295.0,67294.0,0.71367791]
["bitfinex","BTCUSD",1717169659573,0.002,67295.0,67294.0,1.02787791]
["bitfinex","BTCUSD",1717169659779,0.002,67309.0,67299.0,0.3142]
["bitfinex","BTCUSD",1717169659988,0.002,67309.0,67301.0,0.4762]
["bitfinex","BTCUSD",1717169660232,0.002,67309.0,67302.0,0.25172023]
["bitfinex","BTCUSD",1717169660468,0.002,67309.0,67302.0,0.14577791]
["bitfinex","BTCUSD",1717169660700,0.07288895,67307.0,67301.0,0.4762]
["bitfinex","BTCUSD",1717169660913,0.00063663,67299.0,67295.0,0.4762]
["bitfinex","BTCUSD",1717169661120,0.07288895,67307.0,67295.0,0.4762]
["bitfinex","BTCUSD",1717169661121,0.14923363,67296.0,67295.0,0.4762]
["bitfinex","BTCUSD",1717169661356,0.07288895,67307.0,67292.0,0.3191]
["bitfinex","BTCUSD",1717169661357,0.148603,67293.0,67292.0,0.001]
["bitfinex","BTCUSD",1717169661567,0.148603,67293.0,67291.0,0.01468019]
["bitfinex","BTCUSD",1717169661769,0.00063663,67292.0,67291.0,0.01468019]
["bitfinex","BTCUSD",1717169661982,0.148603,67293.0,67291.0,0.01468019]
["bitfinex","BTCUSD",1717169662195,0.003,67295.0,67291.0,0.01468019]
["bitfinex","BTCUSD",1717169662196,0.00363663,67295.0,67291.0,0.01468019]
["bitfinex","BTCUSD",1717169662407,0.148595,67298.0,67291.0,0.01468019]
["bitfinex","BTCUSD",1717169662638,0.08782095,67331.0,67291.0,0.01468019]
["bitfinex","BTCUSD",1717169662639,0.1,67312.0,67292.0,0.15172202]
["bitfinex","BTCUSD",1717169662847,0.002,67293.0,67292.0,0.14577791]
["bitfinex","BTCUSD",1717169663302,0.148579,67304.0,67292.0,0.14577791]
["bitfinex","BTCUSD",1717169663521,0.00063663,67304.0,67292.0,0.14577791]
["bitfinex","BTCUSD",1717169663731,0.1,67311.0,67292.0,0.14577791]
["bitfinex","BTCUSD",1717169663732,0.148591,67299.0,67292.0,0.14577791]
["bitfinex","BTCUSD",1717169663962,0.001,67293.0,67292.0,0.14577791]
["bitfinex","BTCUSD",1717169664387,0.148579,67304.0,67293.0,0.7797]
["bitfinex","BTCUSD",1717169664593,0.149579,67304.0,67294.0,0.15172105]
["bitfinex","BTCUSD",1717169664804,0.149579,67304.0,67294.0,0.14577791]
["bitfinex","BTCUSD",1717169665002,0.0009,67298.0,67294.0,0.14577791]
["bitfinex","BTCUSD",1717169665256,0.0009,67298.0,67295.0,0.00594315]
["bitfinex","BTCUSD",1717169665464,0.1,67311.0,67297.0,0.4706]
["bitfinex","BTCUSD",1717169665465,0.10063663,67311.0,67297.0,0.4706]
["bitfinex","BTCUSD",1717169665687,0.00063663,67310.0,67298.0,0.15172059]
["bitfinex","BTCUSD",1717169665910,0.148575,67306.0,67298.0,0.15172059]
["bitfinex","BTCUSD",1717169666314,0.148575,67306.0,67299.0,0.3099]
["bitfinex","BTCUSD",1717169666521,0.148564,67312.0,67300.0,0.63502075]
["bitfinex","BTCUSD",1717169666732,0.003,67311.0,67300.0,0.63502075]
["bitfinex","BTCUSD",1717169667167,0.003,67311.0,67303.0,0.19]
["bitfinex","BTCUSD",1717169667378,0.003,67311.0,67306.0,0.1]
["bitfinex","BTCUSD",1717169667585,0.003,67311.0,67308.0,0.7851]
["bitfinex","BTCUSD",1717169667813,0.006,67311.0,67310.0,0.74054391]
["bitfinex","BTCUSD",1717169668041,0.00063663,67341.0,67318.0,1.089847]
["bitfinex","BTCUSD",1717169668253,0.15794201,67338.0,67319.0,0.15171863]
["bitfinex","BTCUSD",1717169668475,0.15794201,67338.0,67324.0,0.19]
["bitfinex","BTCUSD",1717169668687,0.15794201,67338.0,67325.0,0.64141838]
["bitfinex","BTCUSD",1717169668883,0.15794201,67338.0,67326.0,0.309]
["bitfinex","BTCUSD",1717169669134,0.15794201,67338.0,67327.0,0.15171834]
["bitfinex","BTCUSD",1717169669607,0.15794201,67338.0,67327.0,0.14577791]
["bitfinex","BTCUSD",1717169669835,0.15794201,67338.0,67328.0,0.0059402]
["bitfinex","BTCUSD",1717169670087,0.15994201,67338.0,67329.0,0.14577791]
["bitfinex","BTCUSD",1717169670296,0.01143801,67338.0,67329.0,0.14577791]
["bitfinex","BTCUSD",1717169670537,0.148509,67336.0,67329.0,0.14577791]
["bitfinex","BTCUSD",1717169670769,0.00943801,67338.0,67329.0,0.14577791]
["bitfinex","BTCUSD",1717169670985,0.00943801,67338.0,67332.0,0.19]
["bitfinex","BTCUSD",1717169671211,0.00933801,67338.0,67333.0,0.14577791]
["bitfinex","BTCUSD",1717169671419,0.01033801,67338.0,67333.0,0.14577791]
["bitfinex","BTCUSD",1717169671689,0.148507,67337.0,67333.0,0.14577791]
["bitfinex","BTCUSD",1717169671897,0.00933801,67338.0,67333.0,0.14577791]
["bitfinex","BTCUSD",1717169672109,0.01933801,67338.0,67333.0,0.14577791]
["bitfinex","BTCUSD",1717169672314,0.01933801,67338.0,67334.0,0.00594014]
["bitfinex","BTCUSD",1717169672520,0.01133801,67338.0,67336.0,0.3031]
["bitfinex","BTCUSD",1717169672719,0.00933801,67338.0,67337.0,0.59627791]
["bitfinex","BTCUSD",1717169674137,0.01233801,67338.0,67337.0,0.63027791]
["bitfinex","BTCUSD",1717169674957,0.01223801,67338.0,67337.0,0.63027791]
["bitfinex","BTCUSD",1717169675842,0.02423801,67338.0,67337.0,0.63027791]
["bitfinex","BTCUSD",1717169676052,0.02123801,67338.0,67337.0,0.59627791]
["bitfinex","BTCUSD",1717169676209,0.00923801,67338.0,67337.0,0.59627791]
["bitfinex","BTCUSD",1717169676421,0.01023801,67338.0,67337.0,0.63227791]
["bitfinex","BTCUSD",1717169676773,0.01023801,67338.0,67337.0,0.65527791]
["bitfinex","BTCUSD",1717169677355,0.01023801,67338.0,67337.0,0.63227791]
["bitfinex","BTCUSD",1717169678200,0.01764268,67360.0,67346.0,0.19]
["bitfinex","BTCUSD",1717169678376,0.43733372,67361.0,67347.0,0.94187791]
["bitfinex","BTCUSD",1717169678554,0.3197,67366.0,67347.0,0.94187791]
["bitfinex","BTCUSD",1717169678555,0.51022267,67365.0,67347.0,0.94187791]
["bitfinex","BTCUSD",1717169678787,0.148471,67353.0,67347.0,0.94187791]
["bitfinex","BTCUSD",1717169679487,0.148474,67352.0,67347.0,0.94187791]
["bitfinex","BTCUSD",1717169679692,0.14706557,67352.0,67347.0,0.94187791]
["bitfinex","BTCUSD",1717169680328,0.006,67353.0,67347.0,0.14577791]
["bitfinex","BTCUSD",1717169680770,0.14911463,67350.0,67347.0,0.14577791]
["bitfinex","BTCUSD",1717169680959,0.148478,67350.0,67347.0,0.14677791]
["bitfinex","BTCUSD",1717169681183,0.00063663,67354.0,67347.0,0.14677791]
["bitfinex","BTCUSD",1717169681184,0.006,67352.0,67347.0,0.14677791]
["bitfinex","BTCUSD",1717169682312,0.006,67352.0,67347.0,0.14577791]
["bitfinex","BTCUSD",1717169682531,0.006,67352.0,67350.0,0.3206]
["bitfinex","BTCUSD",1717169682777,0.009427,67358.0,67351.0,0.15171606]
["bitfinex","BTCUSD",1717169682998,0.009427,67358.0,67351.0,0.16639625]
["bitfinex","BTCUSD",1717169684319,0.009427,67358.0,67351.0,0.1604581]
["bitfinex","BTCUSD",1717169684320,0.148464,67357.0,67351.0,0.1604581]
["bitfinex","BTCUSD",1717169684545,0.00063663,67354.0,67351.0,0.1604581]
["bitfinex","BTCUSD",1717169684779,0.148465,67356.0,67351.0,0.1604581]
["bitfinex","BTCUSD",1717169685208,0.00363016,67355.0,67351.0,0.1604581]
["bitfinex","BTCUSD",1717169685843,0.009427,67358.0,67351.0,0.1604581]
["bitfinex","BTCUSD",1717169686074,0.157887,67358.0,67351.0,0.1604581]
["bitfinex","BTCUSD",1717169686284,0.010427,67358.0,67351.0,0.1604581]
["bitfinex","BTCUSD",1717169686821,0.010427,67358.0,67357.0,0.19]
["bitfinex","BTCUSD",1717169687009,0.010427,67358.0,67357.0,1.14767791]
["bitfinex","BTCUSD",1717169687010,0.009427,67358.0,67357.0,1.14767791]
["bitfinex","BTCUSD",1717169689829,0.009427,67358.0,67357.0,1.17667791]
["bitfinex","BTCUSD",1717169690288,0.009427,67358.0,67357.0,1.22196367]
["bitfinex","BTCUSD",1717169690760,0.010427,67358.0,67357.0,1.25096367]
["bitfinex","BTCUSD",1717169691190,0.009427,67358.0,67357.0,1.19296367]
["bitfinex","BTCUSD",1717169691607,0.010427,67358.0,67357.0,1.22196367]
["bitfinex","BTCUSD",1717169692074,0.009427,67358.0,67357.0,1.19296367]
["bitfinex","BTCUSD",1717169692538,0.009427,67358.0,67357.0,1.14767791]
["bitfinex","BTCUSD",1717169692736,0.009427,67358.0,67357.0,1.17667791]
["bitfinex","BTCUSD",1717169692941,0.009427,67358.0,67357.0,1.14767791]
["bitfinex","BTCUSD",1717169693361,0.009427,67358.0,67357.0,1.17667791]
["bitfinex","BTCUSD",1717169693568,0.010427,67358.0,67357.0,1.20567791]
["bitfinex","BTCUSD",1717169693984,0.010427,67358.0,67357.0,1.64962321]
["bitfinex","BTCUSD",1717169693985,0.009427,67358.0,67357.0,1.64962321]
["bitfinex","BTCUSD",1717169694413,0.010427,67358.0,67357.0,1.42667857]
["bitfinex","BTCUSD",1717169694672,0.010427,67358.0,67357.0,1.48487791]
["bitfinex","BTCUSD",1717169694878,0.010427,67358.0,67357.0,1.45587791]
["bitfinex","BTCUSD",1717169694879,0.009427,67358.0,67357.0,1.45587791]
["bitfinex","BTCUSD",1717169695298,0.010427,67358.0,67357.0,1.74033991]
["bitfinex","BTCUSD",1717169695532,0.010427,67358.0,67357.0,1.78214057]
["bitfinex","BTCUSD",1717169695735,0.010427,67358.0,67357.0,1.75314057]
["bitfinex","BTCUSD",1717169696161,0.010427,67358.0,67357.0,2.03754057]
["bitfinex","BTCUSD",1717169696367,0.010427,67358.0,67357.0,2.22686869]
["bitfinex","BTCUSD",1717169696570,0.010427,67358.0,67357.0,2.31573027]
["bitfinex","BTCUSD",1717169696790,0.009427,67358.0,67357.0,2.23792491]
["bitfinex","BTCUSD",1717169697007,0.009427,67358.0,67357.0,2.22692491]
["bitfinex","BTCUSD",1717169697494,0.009427,67358.0,67357.0,2.5710582]
["bitfinex","BTCUSD",1717169697699,0.009427,67358.0,67357.0,2.5460582]
["bitfinex","BTCUSD",1717169697900,0.009427,67358.0,67357.0,2.5730582]
["bitfinex","BTCUSD",1717169698481,0.00943801,67371.0,67370.0,0.3462]
["bitfinex","BTCUSD",1717169698690,0.00943801,67371.0,67370.0,1.34126273]
["bitfinex","BTCUSD",1717169699107,0.00943801,67371.0,67370.0,1.70816833]
["bitfinex","BTCUSD",1717169699345,0.00943801,67371.0,67370.0,1.78519738]
["bitfinex","BTCUSD",1717169699766,0.00943801,67371.0,67370.0,1.68519738]
["bitfinex","BTCUSD",1717169700178,0.00943801,67371.0,67370.0,1.71819738]
["bitfinex","BTCUSD",1717169700394,0.00943801,67371.0,67370.0,1.43899738]
["bitfinex","BTCUSD",1717169700608,0.00943801,67371.0,67370.0,0.6145478]
["bitfinex","BTCUSD",1717169700839,0.00943801,67371.0,67370.0,0.53751875]
["bitfinex","BTCUSD",1717169701041,0.00943801,67371.0,67370.0,0.3834581]
["bitfinex","BTCUSD",1717169701407,0.00943801,67371.0,67370.0,0.53752262]
["bitfinex","BTCUSD",1717169701613,0.00943801,67371.0,67370.0,0.55652262]
["bitfinex","BTCUSD",1717169701814,0.00943801,67371.0,67370.0,0.71272262]
["bitfinex","BTCUSD",1717169702016,0.00943801,67371.0,67370.0,0.7357226]
["bitfinex","BTCUSD",1717169702258,0.00943801,67371.0,67370.0,0.7167226]
["bitfinex","BTCUSD",1717169702462,0.00943801,67371.0,67370.0,0.63969027]
["bitfinex","BTCUSD",1717169702757,0.00943801,67371.0,67370.0,0.76075001]
["bitfinex","BTCUSD",1717169703138,0.00943801,67371.0,67370.0,0.79375001]
["bitfinex","BTCUSD",1717169703346,0.00943801,67371.0,67370.0,0.71671784]
["bitfinex","BTCUSD",1717169703553,0.00943801,67371.0,67370.0,0.68371784]
["bitfinex","BTCUSD",1717169703738,0.00943801,67371.0,67370.0,0.66903765]
["bitfinex","BTCUSD",1717169703946,0.00943801,67371.0,67370.0,0.52497791]
["bitfinex","BTCUSD",1717169704157,0.00943801,67371.0,67370.0,0.33577791]
["bitfinex","BTCUSD",1717169704573,0.00943801,67371.0,67370.0,0.39277791]
["bitfinex","BTCUSD",1717169705374,0.00943801,67371.0,67370.0,0.17877791]
["bitfinex","BTCUSD",1717169705577,0.00943801,67371.0,67370.0,0.20277791]
["bitfinex","BTCUSD",1717169705779,0.01275601,67371.0,67370.0,0.20277791]
["bitfinex","BTCUSD",1717169706122,0.01275601,67371.0,67370.0,0.17877791]
["bitfinex","BTCUSD",1717169706320,0.01275601,67371.0,67370.0,0.14577791]
["bitfinex","BTCUSD",1717169706741,0.01275601,67371.0,67370.0,0.17177791]
["bitfinex","BTCUSD",1717169706981,0.15850564,67371.0,67370.0,0.14577791]
["bitfinex","BTCUSD",1717169707201,0.16182364,67371.0,67370.0,0.14577791]
["bitfinex","BTCUSD",1717169707436,0.16182364,67371.0,67370.0,0.16477791]
["bitfinex","BTCUSD",1717169707655,0.16182364,67371.0,67370.0,0.16977791]
["bitfinex","BTCUSD",1717169708083,0.01275601,67371.0,67370.0,0.14577791]
["bitfinex","BTCUSD",1717169708301,0.01339264,67371.0,67370.0,0.14577791]
["bitfinex","BTCUSD",1717169708516,0.15850564,67371.0,67370.0,0.15677791]
["bitfinex","BTCUSD",1717169708933,0.63792364,67371.0,67370.0,0.016]
["bitfinex","BTCUSD",1717169709166,0.95952364,67371.0,67370.0,0.016]
["bitfinex","BTCUSD",1717169710027,0.95952364,67371.0,67370.0,0.005]
["bitfinex","BTCUSD",1717169710251,0.95888701,67371.0,67370.0,0.005]
["bitfinex","BTCUSD",1717169710459,0.48442364,67371.0,67370.0,0.005]
["bitfinex","BTCUSD",1717169710675,0.48442364,67371.0,67370.0,0.14577791]
["bitfinex","BTCUSD",1717169710676,0.16218701,67371.0,67370.0,0.14577791]
["bitfinex","BTCUSD",1717169710882,0.01275601,67371.0,67370.0,0.14577791]
["bitfinex","BTCUSD",1717169711307,0.01043801,67371.0,67370.0,0.14677791]
["bitfinex","BTCUSD",1717169712122,0.16118295,67371.0,67370.0,0.14677791]
["bitfinex","BTCUSD",1717169712346,0.92751958,67371.0,67370.0,0.001]
["bitfinex","BTCUSD",1717169712560,0.148446,67365.0,67358.0,0.6879]
["bitfinex","BTCUSD",1717169712820,0.148446,67365.0,67359.0,0.14577791]
["bitfinex","BTCUSD",1717169713046,0.77845195,67371.0,67359.0,0.14577791]
["bitfinex","BTCUSD",1717169713047,0.148449,67363.0,67359.0,0.14577791]
["bitfinex","BTCUSD",1717169713269,0.00395041,67364.0,67359.0,0.14577791]
["bitfinex","BTCUSD",1717169713270,0.00331378,67364.0,67359.0,0.14577791]
["bitfinex","BTCUSD",1717169713479,0.77577464,67371.0,67359.0,0.14577791]
["bitfinex","BTCUSD",1717169713704,0.0031357,67362.0,67359.0,0.14577791]
["bitfinex","BTCUSD",1717169713924,0.77577464,67371.0,67359.0,0.14577791]
["bitfinex","BTCUSD",1717169714130,0.00063663,67369.0,67359.0,0.14577791]
["bitfinex","BTCUSD",1717169714339,0.00063663,67369.0,67359.0,0.16877791]
["bitfinex","BTCUSD",1717169714515,0.148438,67368.0,67359.0,0.16877791]
["bitfinex","BTCUSD",1717169714757,0.148442,67366.0,67359.0,0.14577791]
["bitfinex","BTCUSD",1717169714983,0.00376726,67368.0,67359.0,0.14577791]
["bitfinex","BTCUSD",1717169714984,0.148456,67360.0,67359.0,0.14577791]
["bitfinex","BTCUSD",1717169715211,0.148456,67360.0,67359.0,0.18277791]
["bitfinex","BTCUSD",1717169715428,0.15222541,67360.0,67359.0,0.14577791]
["bitfinex","BTCUSD",1717169715684,0.14909263,67360.0,67359.0,0.17977791]
["bitfinex","BTCUSD",1717169715904,0.15222541,67360.0,67359.0,0.034]
["bitfinex","BTCUSD",1717169716113,0.14909463,67359.0,67358.0,0.01468019]
["bitfinex","BTCUSD",1717169716360,0.14909463,67359.0,67358.0,0.1604581]
["bitfinex","BTCUSD",1717169716833,0.15222037,67359.0,67358.0,0.1604581]
["bitfinex","BTCUSD",1717169717704,0.15222037,67359.0,67358.0,0.1724581]
["bitfinex","BTCUSD",1717169717904,0.15222037,67359.0,67358.0,0.1604581]
["bitfinex","BTCUSD",1717169718181,0.15158374,67359.0,67358.0,0.1604581]
["bitfinex","BTCUSD",1717169718384,0.15158374,67359.0,67358.0,0.1694581]
["bitfinex","BTCUSD",1717169718586,0.00312574,67359.0,67358.0,0.1694581]
["bitfinex","BTCUSD",1717169719018,0.00063663,67368.0,67358.0,0.1694581]
["bitfinex","BTCUSD",1717169719134,0.1,67370.0,67359.0,0.14577791]
["bitfinex","BTCUSD",1717169719335,0.1,67370.0,67361.0,0.7844]
["bitfinex","BTCUSD",1717169719336,0.14844,67367.0,67361.0,0.7844]
["bitfinex","BTCUSD",1717169719587,0.10063663,67370.0,67361.0,0.7844]
["bitfinex","BTCUSD",1717169719588,0.00360537,67369.0,67362.0,0.14577791]
["bitfinex","BTCUSD",1717169719786,0.148449,67363.0,67362.0,0.14577791]
["bitfinex","BTCUSD",1717169720395,0.148456,67360.0,67359.0,0.19]
["bitfinex","BTCUSD",1717169720592,0.148456,67360.0,67358.0,0.01568019]
["bitfinex","BTCUSD",1717169720593,0.148458,67359.0,67358.0,0.01568019]
["bitfinex","BTCUSD",1717169720796,0.148458,67359.0,67358.0,0.1614581]
["bitfinex","BTCUSD",1717169721005,0.15142674,67359.0,67358.0,0.1614581]
["bitfinex","BTCUSD",1717169721185,0.00296874,67359.0,67358.0,0.1604581]
["bitfinex","BTCUSD",1717169721579,0.14845,67363.0,67361.0,0.002]
["bitfinex","BTCUSD",1717169721898,0.4731,67367.0,67362.0,0.14577791]
["bitfinex","BTCUSD",1717169721899,0.148441,67367.0,67362.0,0.14577791]
["bitfinex","BTCUSD",1717169722293,0.148441,67367.0,67362.0,0.44977791]
["bitfinex","BTCUSD",1717169722539,0.00943801,67371.0,67363.0,0.48703751]
["bitfinex","BTCUSD",1717169722743,0.00943801,67371.0,67364.0,0.14577791]
["bitfinex","BTCUSD",1717169723145,0.148434,67370.0,67364.0,0.14577791]
["bitfinex","BTCUSD",1717169723527,0.00943801,67371.0,67364.0,0.14577791]
["bitfinex","BTCUSD",1717169724124,0.148439,67368.0,67364.0,0.14577791]
["bitfinex","BTCUSD",1717169724532,0.00063663,67368.0,67364.0,0.14577791]
["bitfinex","BTCUSD",1717169724703,0.00063663,67365.0,67358.0,0.01468019]
["bitfinex","BTCUSD",1717169724931,0.00063663,67361.0,67359.0,0.14577791]
["bitfinex","BTCUSD",1717169725174,0.00063663,67361.0,67358.0,0.01468019]
["bitfinex","BTCUSD",1717169725175,0.00063663,67359.0,67358.0,0.1604581]
["bitfinex","BTCUSD",1717169725396,0.14909463,67359.0,67358.0,0.1604581]
["bitfinex","BTCUSD",1717169725600,0.14909463,67359.0,67358.0,0.01468019]
["bitfinex","BTCUSD",1717169725775,0.15208139,67359.0,67358.0,0.01468019]
["bitfinex","BTCUSD",1717169725992,0.15144476,67359.0,67358.0,0.01468019]
["bitfinex","BTCUSD",1717169726402,0.00298676,67359.0,67358.0,0.01468019]
["bitfinex","BTCUSD",1717169726614,0.00298676,67359.0,67358.0,0.49519635]
["bitfinex","BTCUSD",1717169726825,0.04429326,67370.0,67364.0,0.19]
["bitfinex","BTCUSD",1717169727045,0.157858,67372.0,67365.0,0.14577791]
["bitfinex","BTCUSD",1717169727263,0.00297693,67369.0,67366.0,0.4515]
["bitfinex","BTCUSD",1717169727493,0.00297693,67369.0,67367.0,0.14577791]
["bitfinex","BTCUSD",1717169727494,0.15141293,67369.0,67367.0,0.14577791]
["bitfinex","BTCUSD",1717169727717,0.00297735,67368.0,67367.0,0.14577791]
["bitfinex","BTCUSD",1717169728400,0.00297735,67368.0,67367.0,0.61227791]
["bitfinex","BTCUSD",1717169728617,0.009427,67372.0,67367.0,0.63527791]
["bitfinex","BTCUSD",1717169728974,0.009427,67372.0,67368.0,0.1792]
["bitfinex","BTCUSD",1717169729204,0.009427,67372.0,67369.0,0.14577791]
["bitfinex","BTCUSD",1717169730039,0.009427,67372.0,67370.0,0.16213643]
["bitfinex","BTCUSD",1717169730255,0.009427,67372.0,67370.0,0.30197791]
["bitfinex","BTCUSD",1717169731799,0.009427,67372.0,67370.0,0.33097791]
["bitfinex","BTCUSD",1717169732221,0.009427,67372.0,67370.0,0.82667791]
["bitfinex","BTCUSD",1717169732649,0.009427,67372.0,67370.0,1.07511191]
["bitfinex","BTCUSD",1717169733068,0.009427,67372.0,67370.0,1.08454991]
["bitfinex","BTCUSD",1717169733241,0.009427,67372.0,67370.0,0.98454991]
["bitfinex","BTCUSD",1717169734246,0.009427,67372.0,67370.0,0.95554991]
["bitfinex","BTCUSD",1717169734488,0.009427,67372.0,67370.0,0.99254991]
["bitfinex","BTCUSD",1717169734805,0.009427,67372.0,67370.0,1.05554991]
["bitfinex","BTCUSD",1717169735001,0.009427,67372.0,67370.0,0.95554991]
["bitfinex","BTCUSD",1717169735226,0.009427,67372.0,67370.0,1.00454991]
["bitfinex","BTCUSD",1717169736466,0.009427,67372.0,67370.0,0.99254991]
["bitfinex","BTCUSD",1717169736621,0.009427,67372.0,67370.0,1.00454991]
["bitfinex","BTCUSD",1717169737653,0.009427,67372.0,67370.0,0.81911591]
["bitfinex","BTCUSD",1717169737852,0.009427,67372.0,67370.0,0.84267791]
["bitfinex","BTCUSD",1717169738013,0.009427,67372.0,67370.0,0.83067791]
["bitfinex","BTCUSD",1717169738221,0.009427,67372.0,67370.0,0.84011591]
["bitfinex","BTCUSD",1717169739039,0.009427,67372.0,67370.0,0.94011591]
["bitfinex","BTCUSD",1717169739268,0.009427,67372.0,67370.0,1.24271591]
["bitfinex","BTCUSD",1717169739456,0.009427,67372.0,67370.0,1.39114991]
["bitfinex","BTCUSD",1717169740165,0.009427,67372.0,67370.0,1.49114991]
["bitfinex","BTCUSD",1717169740731,0.009427,67372.0,67370.0,1.64518805]
["bitfinex","BTCUSD",1717169741260,0.009427,67372.0,67370.0,1.68218805]
["bitfinex","BTCUSD",1717169741504,0.009427,67372.0,67370.0,1.69418805]
["bitfinex","BTCUSD",1717169741710,0.009427,67372.0,67370.0,1.62418805]
["bitfinex","BTCUSD",1717169741844,0.009427,67372.0,67370.0,1.52418805]
["bitfinex","BTCUSD",1717169742056,0.009427,67372.0,67370.0,1.54918805]
["bitfinex","BTCUSD",1717169742457,0.009427,67372.0,67370.0,1.56118805]
["bitfinex","BTCUSD",1717169742663,0.009427,67372.0,67370.0,1.75908805]
["bitfinex","BTCUSD",1717169744044,0.009427,67372.0,67370.0,1.85908805]
["bitfinex","BTCUSD",1717169746546,0.009427,67372.0,67370.0,1.93609904]
["bitfinex","BTCUSD",1717169746979,0.009427,67372.0,67370.0,1.73609904]
["bitfinex","BTCUSD",1717169747185,0.009427,67372.0,67370.0,0.73989904]
["bitfinex","BTCUSD",1717169747399,0.00933287,67371.0,67370.0,0.66288805]
["bitfinex","BTCUSD",1717169749349,0.00933287,67371.0,67370.0,0.78588805]
["bitfinex","BTCUSD",1717169749554,0.00933287,67371.0,67370.0,1.35678805]
["bitfinex","BTCUSD",1717169750591,0.00933287,67371.0,67370.0,1.43380127]
["bitfinex","BTCUSD",1717169750800,0.00933287,67371.0,67370.0,1.33380127]
["bitfinex","BTCUSD",1717169751867,0.00933287,67371.0,67370.0,1.43380127]
["bitfinex","BTCUSD",1717169752956,0.00933287,67371.0,67370.0,1.76680127]
["bitfinex","BTCUSD",1717169754179,0.00933287,67371.0,67370.0,2.07484356]
["bitfinex","BTCUSD",1717169755572,0.00933287,67371.0,67370.0,1.76680127]
["bitfinex","BTCUSD",1717169755995,0.00933287,67371.0,67370.0,2.0748463]
["bitfinex","BTCUSD",1717169760584,0.00933287,67371.0,67370.0,1.0709463]
["bitfinex","BTCUSD",1717169761032,0.00933287,67371.0,67370.0,1.0479463]
["bitfinex","BTCUSD",1717169761232,0.01333522,67371.0,67370.0,1.0479463]
["bitfinex","BTCUSD",1717169763594,0.01333522,67371.0,67370.0,0.73990127]
["bitfinex","BTCUSD",1717169764010,0.01333522,67371.0,67370.0,1.04795849]
["bitfinex","BTCUSD",1717169765317,0.01333522,67371.0,67370.0,1.14795849]
["bitfinex","BTCUSD",1717169765561,0.01333522,67371.0,67370.0,1.04794207]
["bitfinex","BTCUSD",1717169767148,0.01333522,67371.0,67370.0,1.14794207]
["bitfinex","BTCUSD",1717169767354,0.00933287,67371.0,67370.0,1.62234207]
["bitfinex","BTCUSD",1717169768175,0.00933287,67371.0,67370.0,1.62233995]
["bitfinex","BTCUSD",1717169768392,0.00933287,67371.0,67370.0,1.6446232]
["bitfinex","BTCUSD",1717169768659,0.00933287,67371.0,67370.0,0.89173995]
["bitfinex","BTCUSD",1717169768867,0.78543287,67371.0,67370.0,0.89173995]
["bitfinex","BTCUSD",1717169769275,0.78914111,67371.0,67370.0,0.8917444]
["bitfinex","BTCUSD",1717169769874,0.33554111,67371.0,67370.0,0.8917444]
["bitfinex","BTCUSD",1717169770080,0.01304111,67371.0,67370.0,0.8917444]
["bitfinex","BTCUSD",1717169770232,0.00933287,67371.0,67370.0,0.8917444]
["bitfinex","BTCUSD",1717169770460,0.0128964,67371.0,67370.0,0.8917444]
["bitfinex","BTCUSD",1717169772575,0.0128964,67371.0,67370.0,0.91402765]
["bitfinex","BTCUSD",1717169772782,0.0128964,67371.0,67370.0,0.8917444]
["bitfinex","BTCUSD",1717169773018,0.0128964,67371.0,67370.0,0.93617791]
["bitfinex","BTCUSD",1717169773271,0.0128964,67371.0,67370.0,1.03617791]
["bitfinex","BTCUSD",1717169773455,0.0128964,67371.0,67370.0,1.11537791]
["bitfinex","BTCUSD",1717169773663,0.0128964,67371.0,67370.0,1.37696434]
["bitfinex","BTCUSD",1717169773664,0.00933287,67371.0,67370.0,1.37696434]
["bitfinex","BTCUSD",1717169773883,0.00933287,67371.0,67370.0,1.46591793]
["bitfinex","BTCUSD",1717169774114,0.00933287,67371.0,67370.0,1.0479444]
["bitfinex","BTCUSD",1717169774545,0.00933287,67371.0,67370.0,1.44364555]
["bitfinex","BTCUSD",1717169775296,0.00933287,67371.0,67370.0,1.11461483]
["bitfinex","BTCUSD",1717169775498,0.00933287,67371.0,67370.0,1.0479444]
["bitfinex","BTCUSD",1717169776127,0.00933287,67371.0,67370.0,1.44365121]
["bitfinex","BTCUSD",1717169776326,0.00933287,67371.0,67370.0,1.37698078]
["bitfinex","BTCUSD",1717169776769,0.00933287,67371.0,67370.0,1.48820314]
["bitfinex","BTCUSD",1717169776906,0.00933287,67371.0,67370.0,1.51118775]
["bitfinex","BTCUSD",1717169777129,0.00933287,67371.0,67370.0,1.47697614]
["bitfinex","BTCUSD",1717169777468,0.00933287,67371.0,67370.0,1.56592508]
["bitfinex","BTCUSD",1717169777675,0.00933287,67371.0,67370.0,1.66592508]
["bitfinex","BTCUSD",1717169777881,0.00933287,67371.0,67370.0,2.25232715]
["bitfinex","BTCUSD",1717169778133,0.00933287,67371.0,67370.0,2.35252789]
["bitfinex","BTCUSD",1717169778374,0.00933287,67371.0,67370.0,2.36366949]
["bitfinex","BTCUSD",1717169778581,0.00933287,67371.0,67370.0,2.36365744]
["bitfinex","BTCUSD",1717169779021,0.00933287,67371.0,67370.0,2.35165744]
["bitfinex","BTCUSD",1717169779241,0.00933287,67371.0,67370.0,2.38865744]
["bitfinex","BTCUSD",1717169779708,0.00933287,67371.0,67370.0,2.35165744]
["bitfinex","BTCUSD",1717169779921,0.0003291,67371.0,67370.0,2.79755744]
["bitfinex","BTCUSD",1717169780133,0.0003291,67371.0,67370.0,2.97153154]
["bitfinex","BTCUSD",1717169780349,0.0003291,67371.0,67370.0,2.92339046]
["bitfinex","BTCUSD",1717169780598,0.009427,67380.0,67379.0,1.499814]
["bitfinex","BTCUSD",1717169780824,0.009427,67380.0,67379.0,2.77154088]
["bitfinex","BTCUSD",1717169781077,0.009427,67380.0,67379.0,2.8717272]
["bitfinex","BTCUSD",1717169781270,0.009427,67380.0,67379.0,3.1685552]
["bitfinex","BTCUSD",1717169781476,0.009427,67380.0,67379.0,3.11454088]
["bitfinex","BTCUSD",1717169781693,0.00489269,67380.0,67379.0,3.26852627]
["bitfinex","BTCUSD",1717169781901,0.009427,67397.0,67396.0,0.19]
["bitfinex","BTCUSD",1717169782100,0.009427,67397.0,67396.0,0.58145065]
["bitfinex","BTCUSD",1717169782307,0.01303154,67397.0,67396.0,0.72982665]
["bitfinex","BTCUSD",1717169782505,0.009427,67397.0,67396.0,0.72982665]
["bitfinex","BTCUSD",1717169782716,0.009427,67397.0,67396.0,0.65281949]
["bitfinex","BTCUSD",1717169782913,0.009427,67397.0,67396.0,0.72980978]
["bitfinex","BTCUSD",1717169783178,0.009427,67397.0,67396.0,0.7742667]
["bitfinex","BTCUSD",1717169783442,0.009427,67397.0,67396.0,0.72980978]
["bitfinex","BTCUSD",1717169784310,0.009427,67397.0,67396.0,0.65281949]
["bitfinex","BTCUSD",1717169785411,0.009427,67397.0,67396.0,0.4988341]
["bitfinex","BTCUSD",1717169785633,0.009427,67397.0,67396.0,0.65281244]
["bitfinex","BTCUSD",1717169786555,0.009427,67397.0,67396.0,0.67481244]
["bitfinex","BTCUSD",1717169786999,0.009427,67397.0,67396.0,0.77481244]
["bitfinex","BTCUSD",1717169787236,0.009427,67397.0,67396.0,0.76013225]
["bitfinex","BTCUSD",1717169787441,0.009427,67397.0,67396.0,0.78313225]
["bitfinex","BTCUSD",1717169787823,0.009427,67397.0,67396.0,0.68313225]
["bitfinex","BTCUSD",1717169788608,0.009427,67397.0,67396.0,0.50715391]
["bitfinex","BTCUSD",1717169788808,0.009427,67397.0,67396.0,0.79812087]
["bitfinex","BTCUSD",1717169789212,0.009427,67397.0,67396.0,0.78612087]
["bitfinex","BTCUSD",1717169789418,0.009427,67397.0,67396.0,0.94232087]
["bitfinex","BTCUSD",1717169789622,0.009427,67397.0,67396.0,1.29662087]
["bitfinex","BTCUSD",1717169789855,0.009427,67397.0,67396.0,1.34860246]
["bitfinex","BTCUSD",1717169790168,0.009427,67397.0,67396.0,1.47360246]
["bitfinex","BTCUSD",1717169790587,0.009427,67397.0,67396.0,1.98214246]
["bitfinex","BTCUSD",1717169790747,0.009427,67397.0,67396.0,2.9368129]
["bitfinex","BTCUSD",1717169790960,0.009427,67397.0,67396.0,2.98126982]
["bitfinex","BTCUSD",1717169791377,0.009427,67397.0,67396.0,2.8998129]
["bitfinex","BTCUSD",1717169791732,0.009427,67397.0,67396.0,2.9368129]
["bitfinex","BTCUSD",1717169792139,0.009427,67397.0,67396.0,2.8998129]
["bitfinex","BTCUSD",1717169792359,0.009427,67397.0,67396.0,2.95491764]
["bitfinex","BTCUSD",1717169792566,0.009427,67397.0,67396.0,2.6470002]
["bitfinex","BTCUSD",1717169793246,0.009427,67397.0,67396.0,2.95491165]
["bitfinex","BTCUSD",1717169794040,0.009427,67406.0,67405.0,0.538356]
["bitfinex","BTCUSD",1717169794241,0.009427,67406.0,67405.0,2.36471629]
["bitfinex","BTCUSD",1717169794457,0.009427,67406.0,67405.0,2.68861629]
["bitfinex","BTCUSD",1717169794875,0.009427,67406.0,67405.0,2.76558692]
["bitfinex","BTCUSD",1717169795759,0.009427,67406.0,67405.0,3.147444]
["bitfinex","BTCUSD",1717169795958,0.009427,67406.0,67405.0,3.110444]
["bitfinex","BTCUSD",1717169796620,0.009427,67406.0,67405.0,2.91948422]
["bitfinex","BTCUSD",1717169796765,0.00804708,67406.0,67405.0,3.07340431]
["bitfinex","BTCUSD",1717169797941,0.00804708,67406.0,67405.0,1.58075131]
["bitfinex","BTCUSD",1717169798156,0.00804708,67406.0,67405.0,0.84593419]
["bitfinex","BTCUSD",1717169798372,0.01176775,67406.0,67405.0,0.80893419]
["bitfinex","BTCUSD",1717169798585,0.00804708,67406.0,67405.0,0.80893419]
["bitfinex","BTCUSD",1717169798789,0.00804708,67406.0,67405.0,0.88293419]
["bitfinex","BTCUSD",1717169798998,0.00804708,67406.0,67405.0,0.84593419]
["bitfinex","BTCUSD",1717169799413,0.00804708,67406.0,67405.0,0.860954]
["bitfinex","BTCUSD",1717169799634,0.00804708,67406.0,67405.0,0.920954]
["bitfinex","BTCUSD",1717169799850,0.00804708,67406.0,67405.0,0.883954]
["bitfinex","BTCUSD",1717169800246,0.00804708,67406.0,67405.0,0.891254]
["bitfinex","BTCUSD",1717169800450,0.00804708,67406.0,67405.0,0.854254]
["bitfinex","BTCUSD",1717169801099,0.00804708,67406.0,67405.0,0.526698]
["bitfinex","BTCUSD",1717169801316,0.47644708,67406.0,67405.0,0.526698]
["bitfinex","BTCUSD",1717169801538,0.47644708,67406.0,67405.0,0.33577791]
["bitfinex","BTCUSD",1717169801539,0.78684708,67406.0,67405.0,0.33577791]
["bitfinex","BTCUSD",1717169801747,0.79056171,67406.0,67405.0,0.33577791]
["bitfinex","BTCUSD",1717169801958,0.79056171,67406.0,67405.0,0.56373072]
["bitfinex","BTCUSD",1717169802400,0.79056171,67406.0,67405.0,0.48973072]
["bitfinex","BTCUSD",1717169802882,0.79056171,67406.0,67405.0,0.39777791]
["bitfinex","BTCUSD",1717169803085,0.79056171,67406.0,67405.0,0.55172788]
["bitfinex","BTCUSD",1717169803300,0.79056171,67406.0,67405.0,0.39777791]
["bitfinex","BTCUSD",1717169803534,0.93583771,67406.0,67405.0,0.062]
["bitfinex","BTCUSD",1717169803744,0.93955234,67406.0,67405.0,0.062]
["bitfinex","BTCUSD",1717169804860,0.93955234,67406.0,67405.0,0.037]
["bitfinex","BTCUSD",1717169805289,0.93955234,67406.0,67405.0,0.027]
["bitfinex","BTCUSD",1717169805698,0.93955234,67406.0,67393.0,0.476]
["bitfinex","BTCUSD",1717169805699,0.7985,67399.0,67393.0,0.476]
["bitfinex","BTCUSD",1717169805911,0.3306,67398.0,67394.0,0.29975755]
["bitfinex","BTCUSD",1717169806129,0.3306,67398.0,67394.0,0.14577791]
["bitfinex","BTCUSD",1717169806130,0.00063663,67396.0,67394.0,0.14577791]
["bitfinex","BTCUSD",1717169806337,0.4679,67397.0,67394.0,0.14577791]
["bitfinex","BTCUSD",1717169806757,0.00369572,67396.0,67394.0,0.14577791]
["bitfinex","BTCUSD",1717169807402,0.00369572,67396.0,67394.0,0.18277791]
["bitfinex","BTCUSD",1717169807636,0.93120835,67396.0,67395.0,0.15398159]
["bitfinex","BTCUSD",1717169807913,0.93120835,67396.0,67393.0,0.476]
["bitfinex","BTCUSD",1717169807914,0.92752563,67390.0,67389.0,0.01468019]
["bitfinex","BTCUSD",1717169808354,0.93119907,67390.0,67389.0,0.01468019]
["bitfinex","BTCUSD",1717169809902,0.93119907,67390.0,67389.0,0.03168019]
["bitfinex","BTCUSD",1717169810135,0.93119907,67390.0,67389.0,0.017]
["bitfinex","BTCUSD",1717169811468,1.03119907,67390.0,67389.0,0.017]
["bitfinex","BTCUSD",1717169812594,0.00063663,67380.0,67373.0,0.19]
["bitfinex","BTCUSD",1717169812815,0.00362124,67379.0,67374.0,0.14577791]
["bitfinex","BTCUSD",1717169813252,0.00063663,67380.0,67374.0,0.14577791]
["bitfinex","BTCUSD",1717169813468,0.00362124,67378.0,67375.0,0.07288895]
["bitfinex","BTCUSD",1717169813671,0.00063663,67394.0,67375.0,0.07288895]
["bitfinex","BTCUSD",1717169813672,0.00342486,67379.0,67378.0,0.304616]
["bitfinex","BTCUSD",1717169813898,0.4758,67395.0,67389.0,0.19]
["bitfinex","BTCUSD",1717169814112,0.4758,67395.0,67390.0,0.14577791]
["bitfinex","BTCUSD",1717169814296,0.00342486,67394.0,67390.0,0.14577791]
["bitfinex","BTCUSD",1717169815390,0.00342486,67394.0,67389.0,0.01468019]
["bitfinex","BTCUSD",1717169815391,0.00063663,67390.0,67389.0,0.01468019]
["bitfinex","BTCUSD",1717169815605,0.4824,67383.0,67374.0,0.037]
["bitfinex","BTCUSD",1717169815811,0.4824,67383.0,67372.0,0.01468019]
["bitfinex","BTCUSD",1717169815812,0.31022486,67382.0,67375.0,0.14577791]
["bitfinex","BTCUSD",1717169816021,0.00063663,67376.0,67375.0,0.14577791]
["bitfinex","BTCUSD",1717169816694,0.00406149,67376.0,67375.0,0.14577791]
["bitfinex","BTCUSD",1717169816896,0.00063663,67376.0,67375.0,0.14577791]
["bitfinex","BTCUSD",1717169817114,0.00406149,67376.0,67375.0,0.14577791]
["bitfinex","BTCUSD",1717169817323,0.00063663,67373.0,67372.0,0.01468019]
["bitfinex","BTCUSD",1717169817538,0.00063663,67373.0,67372.0,0.1604581]
["bitfinex","BTCUSD",1717169817779,0.15248849,67373.0,67372.0,0.1604581]
["bitfinex","BTCUSD",1717169818413,0.00406149,67373.0,67372.0,0.1604581]
["bitfinex","BTCUSD",1717169819910,0.00506149,67373.0,67372.0,0.1744581]
["bitfinex","BTCUSD",1717169820316,0.00442486,67373.0,67372.0,0.1744581]
["bitfinex","BTCUSD",1717169820516,0.00442486,67373.0,67372.0,0.2114581]
["bitfinex","BTCUSD",1717169820517,0.00542486,67373.0,67372.0,0.2114581]
["bitfinex","BTCUSD",1717169820731,0.00542486,67373.0,67372.0,0.19677791]
["bitfinex","BTCUSD",1717169820946,0.00606149,67373.0,67372.0,0.19677791]
["bitfinex","BTCUSD",1717169822170,0.15448849,67373.0,67372.0,0.19677791]
["bitfinex","BTCUSD",1717169822374,0.00542486,67373.0,67372.0,0.19677791]
["bitfinex","BTCUSD",1717169823280,0.002,67373.0,67372.0,0.19677791]
["bitfinex","BTCUSD",1717169824612,0.002,67373.0,67372.0,0.49677791]
["bitfinex","BTCUSD",1717169827431,0.002,67373.0,67372.0,0.67597791]
["bitfinex","BTCUSD",1717169827634,0.002,67373.0,67372.0,1.25107791]
["bitfinex","BTCUSD",1717169827819,0.002,67373.0,67372.0,1.29950691]
["bitfinex","BTCUSD",1717169828444,0.7973,67373.0,67372.0,0.19677791]
["bitfinex","BTCUSD",1717169828761,0.8013614,67373.0,67372.0,0.19677791]
["bitfinex","BTCUSD",1717169829590,0.8013614,67373.0,67372.0,0.051]
["bitfinex","BTCUSD",1717169829591,0.9497884,67373.0,67372.0,0.051]
["bitfinex","BTCUSD",1717169830714,0.148436,67369.0,67368.0,0.00023813]
["bitfinex","BTCUSD",1717169830851,0.14907263,67369.0,67368.0,0.00023813]
["bitfinex","BTCUSD",1717169831051,0.15247233,67369.0,67368.0,0.00023813]
["bitfinex","BTCUSD",1717169831272,0.0033997,67369.0,67368.0,0.00023813]
["bitfinex","BTCUSD",1717169831712,0.00063663,67372.0,67368.0,0.00023813]
["bitfinex","BTCUSD",1717169831917,0.00339289,67369.0,67368.0,0.00023813]
["bitfinex","BTCUSD",1717169832082,0.00063663,67371.0,67368.0,0.14601604]
["bitfinex","BTCUSD",1717169832293,0.15346552,67369.0,67368.0,0.03523813]
["bitfinex","BTCUSD",1717169832470,0.15007263,67369.0,67368.0,0.03523813]
["bitfinex","BTCUSD",1717169832826,0.15346505,67369.0,67368.0,0.03523813]
["bitfinex","BTCUSD",1717169833020,0.15282842,67369.0,67368.0,0.18101604]
["bitfinex","BTCUSD",1717169833936,0.15382842,67369.0,67368.0,0.18901604]
["bitfinex","BTCUSD",1717169834445,0.15382842,67369.0,67368.0,0.14601604]
["bitfinex","BTCUSD",1717169834446,0.15182842,67369.0,67368.0,0.14601604]
["bitfinex","BTCUSD",1717169834648,0.15182842,67369.0,67368.0,0.18201604]
["bitfinex","BTCUSD",1717169834860,0.15182842,67369.0,67368.0,0.18601604]
["bitfinex","BTCUSD",1717169835091,0.15246505,67369.0,67368.0,0.15001604]
["bitfinex","BTCUSD",1717169835322,0.15246505,67369.0,67368.0,0.18301604]
["bitfinex","BTCUSD",1717169835323,0.15346505,67369.0,67368.0,0.18301604]
["bitfinex","BTCUSD",1717169835544,0.15346505,67369.0,67368.0,0.03723813]
["bitfinex","BTCUSD",1717169836141,0.15282842,67369.0,67368.0,0.03723813]
["bitfinex","BTCUSD",1717169836345,0.15346505,67369.0,67368.0,0.03723813]
["bitfinex","BTCUSD",1717169837161,0.15246505,67369.0,67368.0,0.00023813]
["bitfinex","BTCUSD",1717169837363,0.15446505,67369.0,67368.0,0.00023813]
["bitfinex","BTCUSD",1717169837657,0.15546505,67369.0,67368.0,0.02523813]
["bitfinex","BTCUSD",1717169837831,0.15446505,67369.0,67368.0,0.00023813]
["bitfinex","BTCUSD",1717169838037,0.15246505,67369.0,67368.0,0.00023813]
["bitfinex","BTCUSD",1717169838307,0.48886505,67369.0,67368.0,0.02123813]
["bitfinex","BTCUSD",1717169842630,0.477462,67369.0,67368.0,0.02123813]
["bitfinex","BTCUSD",1717169845557,0.929562,67369.0,67368.0,0.02123813]
["bitfinex","BTCUSD",1717169847607,1.524334,67369.0,67368.0,0.02123813]
["bitfinex","BTCUSD",1717169847826,2.1669839,67369.0,67368.0,0.02123813]
["bitfinex","BTCUSD",1717169848036,2.06698391,67369.0,67368.0,0.02123813]
["bitfinex","BTCUSD",1717169848248,2.07274738,67369.0,67368.0,0.02123813]
["bitfinex","BTCUSD",1717169849082,2.16674737,67369.0,67368.0,0.02123813]
["bitfinex","BTCUSD",1717169849323,1.32619747,67369.0,67368.0,0.02123813]
["bitfinex","BTCUSD",1717169849538,1.32619747,67369.0,67368.0,0.00023813]
["bitfinex","BTCUSD",1717169849539,1.02192537,67369.0,67368.0,0.00023813]
["bitfinex","BTCUSD",1717169849954,1.022562,67369.0,67368.0,0.00023813]
["bitfinex","BTCUSD",1717169850084,1.02192537,67369.0,67368.0,0.00023813]
["bitfinex","BTCUSD",1717169850284,0.56982537,67369.0,67368.0,0.00023813]
["bitfinex","BTCUSD",1717169850485,0.141062,67369.0,67368.0,0.00023813]
["bitfinex","BTCUSD",1717169850694,0.146062,67369.0,67368.0,0.00023813]
["bitfinex","BTCUSD",1717169850915,0.147062,67369.0,67368.0,0.02223813]
["bitfinex","BTCUSD",1717169851129,0.142062,67369.0,67368.0,0.02223813]
["bitfinex","BTCUSD",1717169851327,0.142062,67369.0,67368.0,0.00023813]
["bitfinex","BTCUSD",1717169851328,0.141062,67369.0,67368.0,0.00023813]
["bitfinex","BTCUSD",1717169851525,0.178062,67369.0,67368.0,0.00323813]
["bitfinex","BTCUSD",1717169851874,0.178062,67369.0,67368.0,0.00523813]
["bitfinex","BTCUSD",1717169851875,0.05439242,67369.0,67368.0,0.00523813]
["bitfinex","BTCUSD",1717169852085,0.05439242,67369.0,67368.0,0.93221604]
["bitfinex","BTCUSD",1717169852086,0.00339242,67369.0,67368.0,0.93221604]
["bitfinex","BTCUSD",1717169852432,0.004,67369.0,67368.0,0.95421604]
["bitfinex","BTCUSD",1717169854096,0.151436,67369.0,67368.0,0.61621604]
["bitfinex","BTCUSD",1717169854338,0.003,67369.0,67368.0,0.61621604]
["bitfinex","BTCUSD",1717169854551,0.148415,67379.0,67368.0,0.61621604]
["bitfinex","BTCUSD",1717169854748,0.148404,67384.0,67381.0,0.19]
["bitfinex","BTCUSD",1717169855046,0.148404,67384.0,67382.0,0.64377791]
["bitfinex","BTCUSD",1717169855262,0.01805125,67391.0,67382.0,0.64377791]
["bitfinex","BTCUSD",1717169855263,0.148396,67387.0,67382.0,0.6584581]
["bitfinex","BTCUSD",1717169855471,0.7872,67392.0,67383.0,0.3123]
["bitfinex","BTCUSD",1717169855472,0.148387,67392.0,67383.0,0.3123]
["bitfinex","BTCUSD",1717169855687,0.148389,67391.0,67384.0,0.14577791]
["bitfinex","BTCUSD",1717169855911,0.00063663,67390.0,67384.0,0.14577791]
["bitfinex","BTCUSD",1717169856124,0.00063663,67388.0,67384.0,0.14577791]
["bitfinex","BTCUSD",1717169856331,0.00063663,67385.0,67384.0,0.14577791]
["bitfinex","BTCUSD",1717169856534,0.3165,67400.0,67382.0,0.01468019]
["bitfinex","BTCUSD",1717169856535,0.00063663,67387.0,67382.0,0.01468019]
["bitfinex","BTCUSD",1717169856736,0.00063663,67387.0,67382.0,0.1604581]
["bitfinex","BTCUSD",1717169856943,0.00063663,67383.0,67382.0,0.1604581]
["bitfinex","BTCUSD",1717169857141,0.00063663,67387.0,67382.0,0.1604581]
["bitfinex","BTCUSD",1717169857584,0.00063663,67385.0,67382.0,0.1924581]
["bitfinex","BTCUSD",1717169857955,0.00063663,67385.0,67382.0,0.1784581]
["bitfinex","BTCUSD",1717169858195,0.00345323,67384.0,67382.0,0.1784581]
["bitfinex","BTCUSD",1717169858406,0.00345323,67384.0,67382.0,0.2154581]
["bitfinex","BTCUSD",1717169858407,0.00408986,67384.0,67382.0,0.2154581]
["bitfinex","BTCUSD",1717169858609,0.00063663,67383.0,67382.0,0.1784581]
["bitfinex","BTCUSD",1717169859019,0.00063663,67384.0,67382.0,0.1974581]
["bitfinex","BTCUSD",1717169859193,0.00408986,67383.0,67382.0,0.1974581]
["bitfinex","BTCUSD",1717169859399,0.00345323,67383.0,67382.0,0.2204581]
["bitfinex","BTCUSD",1717169859828,0.00345323,67383.0,67382.0,0.1834581]
["bitfinex","BTCUSD",1717169860026,0.002,67387.0,67382.0,0.1834581]
["bitfinex","BTCUSD",1717169860027,0.00263663,67387.0,67382.0,0.1834581]
["bitfinex","BTCUSD",1717169860163,0.002,67387.0,67383.0,0.14577791]
["bitfinex","BTCUSD",1717169860369,0.00345323,67386.0,67383.0,0.14577791]
["bitfinex","BTCUSD",1717169861857,0.14839,67390.0,67383.0,0.14577791]
["bitfinex","BTCUSD",1717169862033,0.00345323,67389.0,67384.0,0.7926]
["bitfinex","BTCUSD",1717169862232,0.00063663,67396.0,67388.0,0.19]
["bitfinex","BTCUSD",1717169862432,0.00063663,67396.0,67388.0,0.33577791]
["bitfinex","BTCUSD",1717169862433,0.00345323,67395.0,67388.0,0.33577791]
["bitfinex","BTCUSD",1717169862904,0.148381,67394.0,67388.0,0.33577791]
["bitfinex","BTCUSD",1717169863327,0.14901763,67394.0,67388.0,0.33577791]
["bitfinex","BTCUSD",1717169863908,0.00063663,67393.0,67388.0,0.33577791]
["bitfinex","BTCUSD",1717169864473,0.14901763,67394.0,67388.0,0.33577791]
["bitfinex","BTCUSD",1717169864987,0.00063663,67393.0,67388.0,0.33577791]
["bitfinex","BTCUSD",1717169865150,0.148381,67394.0,67388.0,0.33577791]
["bitfinex","BTCUSD",1717169865360,0.002,67395.0,67389.0,0.14577791]
["bitfinex","BTCUSD",1717169865770,0.148374,67397.0,67389.0,0.14577791]
["bitfinex","BTCUSD",1717169866140,0.00345323,67396.0,67389.0,0.14577791]
["bitfinex","BTCUSD",1717169866480,0.148374,67397.0,67389.0,0.14577791]
["bitfinex","BTCUSD",1717169866719,0.148374,67397.0,67389.0,0.18277791]
["bitfinex","BTCUSD",1717169866930,0.00345323,67396.0,67389.0,0.20077791]
["bitfinex","BTCUSD",1717169867092,0.00345323,67396.0,67389.0,0.16377791]
["bitfinex","BTCUSD",1717169867474,0.150374,67397.0,67396.0,0.19]
["bitfinex","BTCUSD",1717169867475,0.002,67397.0,67396.0,0.19]
["bitfinex","BTCUSD",1717169867676,0.002,67397.0,67396.0,1.3092341]
["bitfinex","BTCUSD",1717169868367,0.002,67397.0,67396.0,0.3504581]
["bitfinex","BTCUSD",1717169868552,0.8089,67403.0,67396.0,0.3504581]
["bitfinex","BTCUSD",1717169868553,0.00063663,67400.0,67396.0,0.3504581]
["bitfinex","BTCUSD",1717169868765,0.00350983,67397.0,67396.0,0.3504581]
["bitfinex","BTCUSD",1717169868961,0.00350983,67397.0,67396.0,0.01468019]
["bitfinex","BTCUSD",1717169868962,0.00063663,67397.0,67396.0,0.01468019]
["bitfinex","BTCUSD",1717169869105,0.00425503,67397.0,67396.0,0.01468019]
["bitfinex","BTCUSD",1717169869300,0.00063663,67397.0,67396.0,0.01468019]
["bitfinex","BTCUSD",1717169869570,0.01025503,67397.0,67396.0,0.01468019]
["bitfinex","BTCUSD",1717169869782,0.00663663,67397.0,67396.0,0.03268019]
["bitfinex","BTCUSD",1717169869980,0.01025503,67397.0,67396.0,0.03268019]
["bitfinex","BTCUSD",1717169870182,0.00425503,67397.0,67396.0,0.01468019]
["bitfinex","BTCUSD",1717169871080,0.00425503,67397.0,67396.0,0.03268019]
["bitfinex","BTCUSD",1717169871285,0.15262903,67397.0,67396.0,0.03268019]
["bitfinex","BTCUSD",1717169871817,0.15862903,67397.0,67396.0,0.03268019]
["bitfinex","BTCUSD",1717169872275,0.15262903,67397.0,67396.0,0.03268019]
["bitfinex","BTCUSD",1717169872481,0.15262903,67397.0,67396.0,0.01468019]
["bitfinex","BTCUSD",1717169872682,0.15862903,67397.0,67396.0,0.03268019]
["bitfinex","BTCUSD",1717169873112,1.07022903,67397.0,67396.0,0.01468019]
["bitfinex","BTCUSD",1717169873576,1.07022903,67397.0,67396.0,0.03268019]
["bitfinex","BTCUSD",1717169873787,1.07022903,67397.0,67396.0,0.01468019]
["bitfinex","BTCUSD",1717169874019,0.00063663,67385.0,67384.0,0.476]
["bitfinex","BTCUSD",1717169874212,0.00063663,67385.0,67384.0,0.6364581]
["bitfinex","BTCUSD",1717169874445,0.00063663,67387.0,67384.0,0.6364581]
["bitfinex","BTCUSD",1717169874975,0.148398,67386.0,67384.0,0.6364581]
["bitfinex","BTCUSD",1717169875180,0.1484,67385.0,67384.0,0.6364581]
["bitfinex","BTCUSD",1717169876781,0.1484,67385.0,67384.0,0.1604581]
["bitfinex","BTCUSD",1717169877523,0.1484,67385.0,67384.0,0.1934581]
["bitfinex","BTCUSD",1717169878516,0.1484,67385.0,67384.0,0.04768019]
["bitfinex","BTCUSD",1717169878767,0.1484,67385.0,67384.0,0.033]
["bitfinex","BTCUSD",1717169878768,1.05673663,67385.0,67384.0,0.033]
["bitfinex","BTCUSD",1717169878971,1.06031936,67385.0,67384.0,0.033]
["bitfinex","BTCUSD",1717169879631,0.00063663,67379.0,67377.0,0.4636]
["bitfinex","BTCUSD",1717169879877,0.00418586,67378.0,67377.0,0.4636]
["bitfinex","BTCUSD",1717169880268,0.00063663,67378.0,67377.0,0.4636]
["bitfinex","BTCUSD",1717169880471,0.00063663,67380.0,67377.0,0.60937791]
["bitfinex","BTCUSD",1717169880690,0.1,67385.0,67378.0,0.14577791]
["bitfinex","BTCUSD",1717169880691,0.14904463,67382.0,67378.0,0.14577791]
["bitfinex","BTCUSD",1717169880926,0.00354605,67381.0,67378.0,0.14577791]
["bitfinex","BTCUSD",1717169881344,0.14839,67390.0,67385.0,0.19]
["bitfinex","BTCUSD",1717169881555,0.14839,67390.0,67386.0,0.92997791]
["bitfinex","BTCUSD",1717169881759,0.00354364,67389.0,67386.0,0.92997791]
["bitfinex","BTCUSD",1717169881960,0.00063663,67389.0,67386.0,0.92997791]
["bitfinex","BTCUSD",1717169882174,0.14903263,67387.0,67386.0,0.92997791]
["bitfinex","BTCUSD",1717169883192,0.14903263,67387.0,67386.0,0.14577791]
["bitfinex","BTCUSD",1717169883611,0.14903263,67387.0,67386.0,0.02268019]
["bitfinex","BTCUSD",1717169883612,0.93053263,67387.0,67386.0,0.02268019]
["bitfinex","BTCUSD",1717169884052,0.93409787,67387.0,67386.0,0.02268019]
["bitfinex","BTCUSD",1717169884289,0.15259787,67387.0,67386.0,0.02268019]
["bitfinex","BTCUSD",1717169884518,0.15259787,67387.0,67386.0,0.01468019]
["bitfinex","BTCUSD",1717169885002,0.15836114,67387.0,67386.0,0.01468019]
["bitfinex","BTCUSD",1717169885216,0.15836114,67387.0,67386.0,0.04068019]
["bitfinex","BTCUSD",1717169885447,0.17336114,67387.0,67386.0,0.04068019]
["bitfinex","BTCUSD",1717169885660,0.16759787,67387.0,67386.0,0.04068019]
["bitfinex","BTCUSD",1717169886104,0.17336152,67387.0,67386.0,0.04068019]
["bitfinex","BTCUSD",1717169886361,0.27336152,67387.0,67386.0,0.04068019]
["bitfinex","BTCUSD",1717169887034,0.26759787,67387.0,67386.0,0.04068019]
["bitfinex","BTCUSD",1717169887239,0.26759787,67387.0,67386.0,0.01568019]
["bitfinex","BTCUSD",1717169887480,0.26759787,67387.0,67386.0,0.001]
["bitfinex","BTCUSD",1717169887688,0.26759787,67387.0,67386.0,0.009]
["bitfinex","BTCUSD",1717169888110,0.01856524,67387.0,67386.0,0.85197791]
["bitfinex","BTCUSD",1717169888317,0.01856524,67387.0,67386.0,1.31987591]
["bitfinex","BTCUSD",1717169888535,0.01856524,67387.0,67386.0,2.03806313]
["bitfinex","BTCUSD",1717169888536,0.015,67387.0,67386.0,2.03806313]
["bitfinex","BTCUSD",1717169889598,0.015,67387.0,67386.0,1.51256513]
["bitfinex","BTCUSD",1717169889862,0.015,67387.0,67386.0,0.24000446]
["bitfinex","BTCUSD",1717169890079,0.00063663,67392.0,67386.0,0.24000446]
["bitfinex","BTCUSD",1717169890080,0.00063663,67388.0,67386.0,0.008]
["bitfinex","BTCUSD",1717169890546,0.00363663,67387.0,67386.0,0.029]
["bitfinex","BTCUSD",1717169890783,0.003,67387.0,67386.0,0.029]
["bitfinex","BTCUSD",1717169891014,0.00063663,67391.0,67383.0,0.01468019]
["bitfinex","BTCUSD",1717169891267,0.00063663,67391.0,67384.0,0.14577791]
["bitfinex","BTCUSD",1717169891488,0.148381,67394.0,67386.0,0.059]
["bitfinex","BTCUSD",1717169891489,0.002,67388.0,67386.0,0.059]
["bitfinex","BTCUSD",1717169891712,0.002,67388.0,67386.0,0.022]
["bitfinex","BTCUSD",1717169891944,0.00063663,67387.0,67384.0,0.63967791]
["bitfinex","BTCUSD",1717169892186,0.00063663,67392.0,67386.0,0.037]
["bitfinex","BTCUSD",1717169892439,0.00063663,67389.0,67384.0,0.63967791]
["bitfinex","BTCUSD",1717169892645,0.00063663,67388.0,67384.0,0.63967791]
["bitfinex","BTCUSD",1717169893082,0.148383,67393.0,67384.0,0.63967791]
["bitfinex","BTCUSD",1717169893083,0.00063663,67389.0,67384.0,0.63967791]
["bitfinex","BTCUSD",1717169893780,0.00063663,67392.0,67384.0,0.63967791]
["bitfinex","BTCUSD",1717169894021,0.148383,67393.0,67384.0,0.63967791]
["bitfinex","BTCUSD",1717169894022,0.003,67391.0,67386.0,0.037]
["bitfinex","BTCUSD",1717169894239,0.003,67391.0,67388.0,0.1979]
["bitfinex","BTCUSD",1717169894456,0.00063663,67392.0,67389.0,0.14577791]
["bitfinex","BTCUSD",1717169894670,0.1,67407.0,67389.0,0.14577791]
["bitfinex","BTCUSD",1717169894671,0.00063663,67391.0,67389.0,0.14577791]
["bitfinex","BTCUSD",1717169894932,0.00063663,67392.0,67389.0,0.14577791]
["bitfinex","BTCUSD",1717169895177,0.00063663,67396.0,67390.0,0.789]
["bitfinex","BTCUSD",1717169895376,0.00063663,67396.0,67393.0,0.1979]
["bitfinex","BTCUSD",1717169895598,0.00063663,67396.0,67393.0,0.34367791]
["bitfinex","BTCUSD",1717169896024,0.00063663,67395.0,67393.0,0.14577791]
["bitfinex","BTCUSD",1717169896234,0.148376,67396.0,67393.0,0.14577791]
["bitfinex","BTCUSD",1717169896459,0.14901263,67396.0,67393.0,0.14577791]
["bitfinex","BTCUSD",1717169896674,0.00063663,67394.0,67393.0,0.14577791]
["bitfinex","BTCUSD",1717169897313,0.148376,67396.0,67393.0,0.14577791]
["bitfinex","BTCUSD",1717169897314,0.15001263,67396.0,67393.0,0.14577791]
["bitfinex","BTCUSD",1717169897532,0.00063663,67395.0,67393.0,0.14577791]
["bitfinex","BTCUSD",1717169897751,0.148376,67396.0,67393.0,0.14577791]
["bitfinex","BTCUSD",1717169898177,0.14901263,67396.0,67393.0,0.16777791]
["bitfinex","BTCUSD",1717169898381,0.14901263,67396.0,67393.0,0.14577791]
["bitfinex","BTCUSD",1717169898593,0.00063663,67394.0,67393.0,0.14577791]
["bitfinex","BTCUSD",1717169898797,0.15001763,67394.0,67393.0,0.022]
["bitfinex","BTCUSD",1717169899205,0.15346593,67394.0,67393.0,0.022]
["bitfinex","BTCUSD",1717169900295,0.15246593,67394.0,67393.0,0.022]
["bitfinex","BTCUSD",1717169900491,0.00063663,67388.0,67387.0,0.19]
["bitfinex","BTCUSD",1717169901142,0.00063663,67389.0,67387.0,0.19]
["bitfinex","BTCUSD",1717169901384,0.14838,67395.0,67388.0,0.59887791]
["bitfinex","BTCUSD",1717169901385,0.005,67394.0,67388.0,0.59887791]
["bitfinex","BTCUSD",1717169901612,0.005,67394.0,67389.0,0.3182]
["bitfinex","BTCUSD",1717169901824,0.14901663,67395.0,67390.0,0.14577791]
["bitfinex","BTCUSD",1717169902047,0.00063663,67394.0,67390.0,0.14577791]
["bitfinex","BTCUSD",1717169902255,0.14901663,67395.0,67393.0,0.018]
["bitfinex","BTCUSD",1717169902474,0.1,67403.0,67393.0,0.018]
["bitfinex","BTCUSD",1717169902475,0.248362,67403.0,67394.0,0.33577791]
["bitfinex","BTCUSD",1717169902690,0.248362,67403.0,67395.0,0.4545]
["bitfinex","BTCUSD",1717169902920,0.0034481,67402.0,67398.0,0.1979]
["bitfinex","BTCUSD",1717169903143,0.0034481,67402.0,67398.0,0.3583581]
["bitfinex","BTCUSD",1717169903372,0.00063663,67401.0,67398.0,0.1604581]
["bitfinex","BTCUSD",1717169903583,0.0034481,67402.0,67398.0,0.1604581]
["bitfinex","BTCUSD",1717169903584,0.00053663,67400.0,67398.0,0.1604581]
["bitfinex","BTCUSD",1717169903799,0.00053663,67399.0,67398.0,0.1604581]
["bitfinex","BTCUSD",1717169904017,0.00398473,67399.0,67398.0,0.1604581]
["bitfinex","BTCUSD",1717169904250,0.00053663,67399.0,67398.0,0.1604581]
["bitfinex","BTCUSD",1717169904481,0.00053663,67400.0,67398.0,0.1604581]
["bitfinex","BTCUSD",1717169904703,0.0034481,67399.0,67398.0,0.1604581]
["bitfinex","BTCUSD",1717169904932,0.0034481,67399.0,67398.0,0.1724581]
["bitfinex","BTCUSD",1717169905134,0.0034481,67399.0,67398.0,0.4668581]
["bitfinex","BTCUSD",1717169905576,0.0034481,67399.0,67398.0,1.1289581]
["bitfinex","BTCUSD",1717169905784,0.00794708,67406.0,67401.0,0.19]
["bitfinex","BTCUSD",1717169905927,0.00794708,67406.0,67401.0,0.33577791]
["bitfinex","BTCUSD",1717169906332,0.00794708,67406.0,67402.0,0.14577791]
["bitfinex","BTCUSD",1717169906876,0.00053663,67405.0,67402.0,0.14577791]
["bitfinex","BTCUSD",1717169907257,0.00794708,67406.0,67402.0,0.14577791]
["bitfinex","BTCUSD",1717169907463,0.0034481,67404.0,67402.0,0.14577791]
["bitfinex","BTCUSD",1717169907671,0.00794708,67406.0,67402.0,0.14577791]
["bitfinex","BTCUSD",1717169907884,0.0034481,67403.0,67402.0,0.14577791]
["bitfinex","BTCUSD",1717169908089,0.00353663,67405.0,67402.0,0.21177791]
["bitfinex","BTCUSD",1717169908497,0.00353663,67405.0,67402.0,0.17477791]
["bitfinex","BTCUSD",1717169908669,0.00053663,67405.0,67402.0,0.14577791]
["bitfinex","BTCUSD",1717169908873,0.00053663,67405.0,67402.0,0.18277791]
["bitfinex","BTCUSD",1717169909079,0.0034481,67404.0,67402.0,0.20477791]
["bitfinex","BTCUSD",1717169909301,0.00053663,67405.0,67402.0,0.20477791]
["bitfinex","BTCUSD",1717169909544,0.0034481,67403.0,67402.0,0.20477791]
["bitfinex","BTCUSD",1717169909752,0.00994708,67406.0,67402.0,0.20477791]
["bitfinex","BTCUSD",1717169910486,0.00794708,67406.0,67402.0,0.14577791]
["bitfinex","BTCUSD",1717169911065,0.0054481,67405.0,67402.0,0.36567791]
["bitfinex","BTCUSD",1717169911356,0.00794708,67406.0,67402.0,0.36567791]
["bitfinex","BTCUSD",1717169911357,0.00794708,67406.0,67402.0,0.34367791]
["bitfinex","BTCUSD",1717169911743,0.00994708,67406.0,67402.0,0.36567791]
["bitfinex","BTCUSD",1717169911903,0.00994708,67406.0,67402.0,0.40267791]
["bitfinex","BTCUSD",1717169913161,0.00994708,67406.0,67405.0,0.30197791]
["bitfinex","BTCUSD",1717169913515,0.009427,67418.0,67417.0,1.11693]
["bitfinex","BTCUSD",1717169913675,0.009427,67418.0,67417.0,1.4752881]
["bitfinex","BTCUSD",1717169914070,0.009427,67418.0,67417.0,1.62920928]
["bitfinex","BTCUSD",1717169915566,0.012427,67418.0,67417.0,1.66520928]
["bitfinex","BTCUSD",1717169915990,0.012427,67418.0,67417.0,1.70220928]
["bitfinex","BTCUSD",1717169916202,0.009327,67418.0,67417.0,1.66620928]
["bitfinex","BTCUSD",1717169916419,0.009327,67418.0,67417.0,1.62920928]
["bitfinex","BTCUSD",1717169917189,0.009327,67418.0,67417.0,1.66620928]
["bitfinex","BTCUSD",1717169917726,0.010327,67418.0,67417.0,1.70320928]
["bitfinex","BTCUSD",1717169918125,0.009327,67418.0,67417.0,1.66620928]
["bitfinex","BTCUSD",1717169918488,0.009327,67418.0,67417.0,1.4752881]
["bitfinex","BTCUSD",1717169918912,0.010327,67418.0,67417.0,1.53460791]
["bitfinex","BTCUSD",1717169919124,0.010327,67418.0,67417.0,1.49760791]
["bitfinex","BTCUSD",1717169919345,0.010327,67418.0,67417.0,1.46060791]
["bitfinex","BTCUSD",1717169919722,0.009327,67418.0,67417.0,1.49760791]
["bitfinex","BTCUSD",1717169919923,0.009327,67418.0,67417.0,1.46060791]
["bitfinex","BTCUSD",1717169920328,0.009327,67418.0,67417.0,1.49760791]
["bitfinex","BTCUSD",1717169921151,0.010327,67418.0,67417.0,1.53460791]
["bitfinex","BTCUSD",1717169921354,0.010327,67418.0,67417.0,1.06867791]
["bitfinex","BTCUSD",1717169921599,0.010327,67418.0,67417.0,0.60767791]
["bitfinex","BTCUSD",1717169921772,0.009327,67418.0,67417.0,0.37277791]
["bitfinex","BTCUSD",1717169922231,0.009327,67418.0,67417.0,0.55810791]
["bitfinex","BTCUSD",1717169922232,0.010327,67418.0,67417.0,0.55810791]
["bitfinex","BTCUSD",1717169922435,0.01359449,67418.0,67417.0,1.70650791]
["bitfinex","BTCUSD",1717169922660,0.010327,67418.0,67417.0,1.20407791]
["bitfinex","BTCUSD",1717169922875,0.010327,67418.0,67417.0,1.05227791]
["bitfinex","BTCUSD",1717169923078,0.009327,67418.0,67417.0,1.01527791]
["bitfinex","BTCUSD",1717169923279,0.009327,67418.0,67417.0,0.53367791]
["bitfinex","BTCUSD",1717169923652,0.009327,67418.0,67417.0,0.57067791]
["bitfinex","BTCUSD",1717169924308,0.010327,67418.0,67417.0,0.59867791]
["bitfinex","BTCUSD",1717169925010,0.009327,67418.0,67417.0,0.57067791]
["bitfinex","BTCUSD",1717169925207,0.009327,67418.0,67417.0,0.53367791]
["bitfinex","BTCUSD",1717169925482,0.010327,67418.0,67417.0,0.56167791]
["bitfinex","BTCUSD",1717169925711,0.010327,67418.0,67417.0,0.59867791]
["bitfinex","BTCUSD",1717169925951,0.009327,67418.0,67417.0,0.57067791]
["bitfinex","BTCUSD",1717169926118,0.009327,67418.0,67417.0,0.53367791]
["bitfinex","BTCUSD",1717169926348,0.011327,67418.0,67417.0,0.59567791]
["bitfinex","BTCUSD",1717169927316,0.011327,67418.0,67417.0,0.39777791]
["bitfinex","BTCUSD",1717169927552,0.01458279,67418.0,67417.0,0.39777791]
["bitfinex","BTCUSD",1717169929690,0.01458279,67418.0,67417.0,0.59567791]
["bitfinex","BTCUSD",1717169929955,0.011327,67418.0,67417.0,0.59567791]
["bitfinex","BTCUSD",1717169930726,0.011327,67418.0,67417.0,0.39777791]
["bitfinex","BTCUSD",1717169930727,0.01511942,67418.0,67417.0,0.39777791]
["bitfinex","BTCUSD",1717169930932,0.01458279,67418.0,67417.0,0.39777791]
["bitfinex","BTCUSD",1717169932540,0.01511942,67418.0,67417.0,0.20777791]
["bitfinex","BTCUSD",1717169932744,0.48104742,67418.0,67417.0,0.062]
["bitfinex","BTCUSD",1717169933017,0.95924742,67418.0,67417.0,0.062]
["bitfinex","BTCUSD",1717169933231,1.05924742,67418.0,67417.0,0.062]
["bitfinex","BTCUSD",1717169933639,1.05924742,67418.0,67417.0,0.025]
["bitfinex","BTCUSD",1717169933867,0.14888463,67409.0,67395.0,0.19]
["bitfinex","BTCUSD",1717169934076,0.14888463,67409.0,67396.0,0.29976073]
["bitfinex","BTCUSD",1717169934077,0.00053663,67407.0,67396.0,0.29976073]
["bitfinex","BTCUSD",1717169934288,0.7904,67408.0,67396.0,0.29976073]
["bitfinex","BTCUSD",1717169934289,0.00325579,67408.0,67406.0,0.1979]
["bitfinex","BTCUSD",1717169934501,0.00053663,67413.0,67407.0,0.14577791]
["bitfinex","BTCUSD",1717169934697,0.15154383,67412.0,67407.0,0.14577791]
["bitfinex","BTCUSD",1717169935104,0.001,67409.0,67407.0,0.14577791]
["bitfinex","BTCUSD",1717169935708,0.148348,67409.0,67403.0,0.19]
["bitfinex","BTCUSD",1717169935974,0.00053663,67407.0,67404.0,0.14577791]
["bitfinex","BTCUSD",1717169936222,0.00053663,67403.0,67395.0,0.20468019]
["bitfinex","BTCUSD",1717169936403,0.00053663,67403.0,67396.0,0.29976091]
["bitfinex","BTCUSD",1717169936610,0.00320419,67402.0,67396.0,0.14577791]
["bitfinex","BTCUSD",1717169936833,0.00053663,67403.0,67396.0,0.14577791]
["bitfinex","BTCUSD",1717169937215,0.00352461,67402.0,67396.0,0.14577791]
["bitfinex","BTCUSD",1717169937620,0.00053663,67403.0,67396.0,0.14577791]
["bitfinex","BTCUSD",1717169938279,0.00053663,67399.0,67396.0,0.14577791]
["bitfinex","BTCUSD",1717169938411,0.00053663,67399.0,67395.0,0.01468019]
["bitfinex","BTCUSD",1717169938412,0.3109,67396.0,67395.0,0.01468019]
["bitfinex","BTCUSD",1717169938843,0.46300577,67396.0,67395.0,0.01468019]
["bitfinex","BTCUSD",1717169939885,0.46246914,67396.0,67395.0,0.01468019]
["bitfinex","BTCUSD",1717169940292,0.46246914,67396.0,67395.0,0.03768019]
["bitfinex","BTCUSD",1717169941061,0.46300577,67396.0,67395.0,0.03768019]
["bitfinex","BTCUSD",1717169941286,0.85975877,67396.0,67395.0,0.023]
["bitfinex","BTCUSD",1717169941530,1.31195877,67396.0,67395.0,0.023]
["bitfinex","BTCUSD",1717169941782,0.25610577,67396.0,67395.0,0.023]
["bitfinex","BTCUSD",1717169942198,0.41059314,67396.0,67384.0,0.19]
["bitfinex","BTCUSD",1717169942415,0.1,67395.0,67385.0,0.14577791]
["bitfinex","BTCUSD",1717169942818,0.148389,67391.0,67385.0,0.14577791]
["bitfinex","BTCUSD",1717169943248,0.00347968,67390.0,67386.0,0.3247]
["bitfinex","BTCUSD",1717169943437,0.00347968,67390.0,67387.0,0.14577791]
["bitfinex","BTCUSD",1717169944119,0.00347968,67390.0,67388.0,0.6956]
["bitfinex","BTCUSD",1717169944321,0.017,67396.0,67393.0,0.19]
["bitfinex","BTCUSD",1717169944615,0.017,67396.0,67394.0,0.14577791]
["bitfinex","BTCUSD",1717169945181,0.148356,67406.0,67394.0,0.14577791]
["bitfinex","BTCUSD",1717169945412,0.148357,67405.0,67394.0,0.14577791]
["bitfinex","BTCUSD",1717169945623,0.15152034,67405.0,67394.0,0.14577791]
["bitfinex","BTCUSD",1717169946430,0.15152034,67405.0,67394.0,0.17777791]
["bitfinex","BTCUSD",1717169946431,0.002,67396.0,67394.0,0.17777791]
["bitfinex","BTCUSD",1717169946870,0.002,67396.0,67395.0,0.77943476]
["bitfinex","BTCUSD",1717169947086,0.002,67396.0,67395.0,0.9339581]
["bitfinex","BTCUSD",1717169948743,0.00053663,67410.0,67402.0,0.19]
["bitfinex","BTCUSD",1717169948968,0.00315215,67409.0,67403.0,0.14577791]
["bitfinex","BTCUSD",1717169949170,0.148359,67404.0,67403.0,0.14577791]
["bitfinex","BTCUSD",1717169949569,0.15182637,67404.0,67403.0,0.14577791]
["bitfinex","BTCUSD",1717169949774,0.15182637,67404.0,67395.0,0.01468019]
["bitfinex","BTCUSD",1717169949775,0.14837,67399.0,67395.0,0.01468019]
["bitfinex","BTCUSD",1717169950003,0.7826,67399.0,67396.0,0.14577791]
["bitfinex","BTCUSD",1717169950181,0.7826,67399.0,67395.0,0.01468019]
["bitfinex","BTCUSD",1717169950182,0.00053663,67398.0,67395.0,0.01468019]
["bitfinex","BTCUSD",1717169950339,0.00053663,67397.0,67395.0,0.01468019]
["bitfinex","BTCUSD",1717169950542,0.148376,67396.0,67395.0,0.01468019]
["bitfinex","BTCUSD",1717169950819,0.15184337,67396.0,67395.0,0.01468019]
["bitfinex","BTCUSD",1717169951016,0.15184337,67396.0,67395.0,0.05168019]
["bitfinex","BTCUSD",1717169951255,0.15238,67396.0,67395.0,0.01468019]
["bitfinex","BTCUSD",1717169951636,0.15238,67396.0,67395.0,0.05168019]
["bitfinex","BTCUSD",1717169951948,0.15238,67396.0,67395.0,0.01468019]
["bitfinex","BTCUSD",1717169952159,0.15184337,67396.0,67395.0,0.01468019]
["bitfinex","BTCUSD",1717169952356,0.00346737,67396.0,67395.0,0.02968019]
["bitfinex","BTCUSD",1717169952559,0.148374,67397.0,67395.0,0.02968019]
["bitfinex","BTCUSD",1717169952790,0.00346737,67396.0,67395.0,0.01468019]
["bitfinex","BTCUSD",1717169953163,0.00346737,67396.0,67395.0,0.01668019]
["bitfinex","BTCUSD",1717169953362,0.15184337,67396.0,67395.0,0.01668019]
["bitfinex","BTCUSD",1717169953568,0.15184337,67396.0,67395.0,0.04468019]
["bitfinex","BTCUSD",1717169953864,0.15184337,67396.0,67395.0,0.01668019]
["bitfinex","BTCUSD",1717169953865,0.15238,67396.0,67395.0,0.01668019]
["bitfinex","BTCUSD",1717169954273,0.15238,67396.0,67395.0,0.04668019]
["bitfinex","BTCUSD",1717169954720,0.95128,67396.0,67395.0,0.04668019]
["bitfinex","BTCUSD",1717169955397,0.95128,67396.0,67395.0,0.04468019]
["bitfinex","BTCUSD",1717169955858,0.96928,67396.0,67395.0,0.04568019]
["bitfinex","BTCUSD",1717169956067,1.266033,67396.0,67395.0,0.04568019]
["bitfinex","BTCUSD",1717169956243,0.96928,67396.0,67395.0,0.04568019]
["bitfinex","BTCUSD",1717169956445,0.95128,67396.0,67395.0,0.04468019]
["bitfinex","BTCUSD",1717169956648,0.95128,67396.0,67395.0,0.01468019]
["bitfinex","BTCUSD",1717169956849,0.95528,67396.0,67395.0,0.01468019]
["bitfinex","BTCUSD",1717169957027,0.95528,67396.0,67395.0,0.02368019]
["bitfinex","BTCUSD",1717169957248,0.95128,67396.0,67395.0,0.02368019]
["bitfinex","BTCUSD",1717169958036,0.95128,67396.0,67395.0,0.009]
["bitfinex","BTCUSD",1717169958653,0.96928,67396.0,67395.0,0.01]
["bitfinex","BTCUSD",1717169959294,0.17038,67396.0,67395.0,0.01]
["bitfinex","BTCUSD",1717169959557,0.15238,67396.0,67395.0,0.009]
["bitfinex","BTCUSD",1717169959812,0.15184337,67396.0,67395.0,0.009]
["bitfinex","BTCUSD",1717169959976,0.02446737,67396.0,67387.0,0.4928]
["bitfinex","BTCUSD",1717169960183,0.169376,67396.0,67395.0,0.006]
["bitfinex","BTCUSD",1717169960356,0.14891263,67396.0,67395.0,0.006]
["bitfinex","BTCUSD",1717169960567,0.14891263,67396.0,67388.0,0.14577791]
["bitfinex","BTCUSD",1717169960568,0.148383,67393.0,67388.0,0.14577791]
["bitfinex","BTCUSD",1717169961570,0.01853663,67396.0,67388.0,0.14577791]
["bitfinex","BTCUSD",1717169961571,0.148386,67392.0,67388.0,0.14577791]
["bitfinex","BTCUSD",1717169962420,0.148286,67392.0,67388.0,0.14577791]
["bitfinex","BTCUSD",1717169963152,0.148286,67392.0,67388.0,0.15077791]
["bitfinex","BTCUSD",1717169963348,0.148377,67396.0,67389.0,0.19]
["bitfinex","BTCUSD",1717169963563,0.148377,67396.0,67390.0,0.15171331]
["bitfinex","BTCUSD",1717169963564,0.00300863,67395.0,67390.0,0.15171331]
["bitfinex","BTCUSD",1717169963764,0.14838,67395.0,67390.0,0.14577791]
["bitfinex","BTCUSD",1717169963985,0.001,67392.0,67390.0,0.14577791]
["bitfinex","BTCUSD",1717169964230,0.001,67392.0,67391.0,0.50163487]
["bitfinex","BTCUSD",1717169964488,0.001,67392.0,67391.0,1.15651434]
["bitfinex","BTCUSD",1717169964657,0.001,67392.0,67391.0,1.25651434]
["bitfinex","BTCUSD",1717169965028,0.001,67392.0,67391.0,1.40490134]
["bitfinex","BTCUSD",1717169965903,0.14835,67408.0,67399.0,0.19]
["bitfinex","BTCUSD",1717169966125,0.14835,67408.0,67400.0,0.94107791]
["bitfinex","BTCUSD",1717169966345,0.148341,67412.0,67406.0,0.19]
["bitfinex","BTCUSD",1717169966555,0.00300954,67411.0,67407.0,0.14577791]
["bitfinex","BTCUSD",1717169967215,0.011,67408.0,67407.0,0.14577791]
["bitfinex","BTCUSD",1717169967609,0.148336,67415.0,67407.0,0.14577791]
["bitfinex","BTCUSD",1717169967810,0.00053663,67415.0,67407.0,0.14577791]
["bitfinex","BTCUSD",1717169968019,0.00053663,67411.0,67407.0,0.15377791]
["bitfinex","BTCUSD",1717169968221,0.00053663,67411.0,67407.0,0.19077791]
["bitfinex","BTCUSD",1717169968440,0.4661,67415.0,67407.0,0.008]
["bitfinex","BTCUSD",1717169968441,0.14835,67408.0,67407.0,0.008]
["bitfinex","BTCUSD",1717169968626,0.14888663,67408.0,67407.0,0.008]
["bitfinex","BTCUSD",1717169968827,0.00303603,67408.0,67407.0,0.198]
["bitfinex","BTCUSD",1717169969057,0.00303603,67408.0,67407.0,0.83207791]
["bitfinex","BTCUSD",1717169969207,0.00986363,67418.0,67407.0,1.14147791]
["bitfinex","BTCUSD",1717169969406,0.00986363,67418.0,67408.0,0.14577791]
["bitfinex","BTCUSD",1717169969615,0.00333933,67417.0,67408.0,0.14577791]
["bitfinex","BTCUSD",1717169969825,0.009327,67418.0,67408.0,0.14577791]
["bitfinex","BTCUSD",1717169970043,0.009327,67418.0,67409.0,0.15395809]
["bitfinex","BTCUSD",1717169970239,0.009327,67418.0,67410.0,0.14577791]
["bitfinex","BTCUSD",1717169970841,0.148331,67417.0,67410.0,0.14577791]
["bitfinex","BTCUSD",1717169971165,0.009327,67418.0,67410.0,0.14577791]
["bitfinex","BTCUSD",1717169971166,0.148336,67415.0,67410.0,0.14577791]
["bitfinex","BTCUSD",1717169972835,0.009327,67418.0,67410.0,0.14577791]
["bitfinex","BTCUSD",1717169973058,0.14834,67413.0,67410.0,0.15777791]
["bitfinex","BTCUSD",1717169973243,0.148341,67412.0,67410.0,0.19477791]
["bitfinex","BTCUSD",1717169973454,0.148341,67412.0,67410.0,0.18277791]
["bitfinex","BTCUSD",1717169973660,0.148341,67412.0,67410.0,0.14577791]
["bitfinex","BTCUSD",1717169973874,0.00053663,67411.0,67410.0,0.018]
["bitfinex","BTCUSD",1717169974073,0.14887963,67411.0,67410.0,0.018]
["bitfinex","BTCUSD",1717169974291,0.14887963,67411.0,67400.0,0.19]
["bitfinex","BTCUSD",1717169974292,0.148352,67407.0,67400.0,0.19]
["bitfinex","BTCUSD",1717169974514,0.148352,67407.0,67401.0,0.14577791]
["bitfinex","BTCUSD",1717169974725,0.00053663,67406.0,67401.0,0.14577791]
["bitfinex","BTCUSD",1717169974938,0.7845,67405.0,67401.0,0.14577791]
["bitfinex","BTCUSD",1717169975143,0.00339032,67404.0,67401.0,0.14577791]
["bitfinex","BTCUSD",1717169976368,0.148356,67406.0,67401.0,0.14577791]
["bitfinex","BTCUSD",1717169976564,0.00337936,67405.0,67401.0,0.14577791]
["bitfinex","BTCUSD",1717169977305,0.148363,67402.0,67401.0,0.012]
["bitfinex","BTCUSD",1717169977667,0.148367,67400.0,67399.0,0.01468019]
["bitfinex","BTCUSD",1717169977886,0.4818693,67400.0,67399.0,0.01468019]
["bitfinex","BTCUSD",1717169978089,0.96250363,67400.0,67399.0,0.01468019]
["bitfinex","BTCUSD",1717169978336,0.961967,67400.0,67399.0,0.01468019]
["bitfinex","BTCUSD",1717169979330,0.961967,67400.0,67399.0,0.04768019]
["bitfinex","BTCUSD",1717169979530,0.961867,67400.0,67399.0,0.04768019]
["bitfinex","BTCUSD",1717169979777,0.961867,67400.0,67399.0,0.04968019]
["bitfinex","BTCUSD",1717169981387,0.96240363,67400.0,67399.0,0.04968019]
["bitfinex","BTCUSD",1717169981601,0.961867,67400.0,67399.0,0.04968019]
["bitfinex","BTCUSD",1717169981812,0.96240363,67400.0,67399.0,0.04968019]
["bitfinex","BTCUSD",1717169982888,0.96240363,67400.0,67399.0,0.035]
["bitfinex","BTCUSD",1717169983278,1.25913863,67400.0,67399.0,0.035]
["bitfinex","BTCUSD",1717169984211,1.25913863,67400.0,67399.0,0.033]
["bitfinex","BTCUSD",1717169984414,0.14890663,67399.0,67398.0,8.3481]
["bitfinex","BTCUSD",1717169985451,0.14837,67399.0,67398.0,8.3481]
["bitfinex","BTCUSD",1717169986328,0.14937,67399.0,67398.0,8.3481]
["bitfinex","BTCUSD",1717169987647,0.14837,67399.0,67398.0,8.3481]
["bitfinex","BTCUSD",1717169988159,0.14837,67399.0,67398.0,8.3741]
["bitfinex","BTCUSD",1717169988304,0.14837,67399.0,67398.0,8.3481]
["bitfinex","BTCUSD",1717169988507,0.15237,67399.0,67398.0,8.3481]
["bitfinex","BTCUSD",1717169988741,0.15237,67399.0,67398.0,8.3741]
["bitfinex","BTCUSD",1717169989112,0.60220663,67399.0,67398.0,8.3481]
["bitfinex","BTCUSD",1717169989318,1.20684663,67399.0,67398.0,8.3481]
["bitfinex","BTCUSD",1717169989528,1.20684663,67399.0,67398.0,8.3711]
["bitfinex","BTCUSD",1717169989932,1.30684663,67399.0,67398.0,8.3711]
["bitfinex","BTCUSD",1717169990877,1.29984663,67399.0,67398.0,8.3711]
["bitfinex","BTCUSD",1717169991063,1.30684663,67399.0,67398.0,8.3721]
["bitfinex","BTCUSD",1717169991484,1.29984663,67399.0,67398.0,8.3481]
["bitfinex","BTCUSD",1717169991644,1.30084663,67399.0,67398.0,8.3481]
["bitfinex","BTCUSD",1717169991851,1.30784663,67399.0,67398.0,8.3511]
["bitfinex","BTCUSD",1717169992054,1.30684663,67399.0,67398.0,8.3511]
["bitfinex","BTCUSD",1717169992579,1.30984663,67399.0,67398.0,8.3511]
["bitfinex","BTCUSD",1717169994700,0.85654663,67399.0,67398.0,8.3511]
["bitfinex","BTCUSD",1717169995417,0.25890663,67399.0,67398.0,8.3511]
["bitfinex","BTCUSD",1717169995850,0.25837,67399.0,67398.0,8.3511]
["bitfinex","BTCUSD",1717169997098,0.25890663,67399.0,67398.0,8.3511]
["bitfinex","BTCUSD",1717169997649,0.5554085,67399.0,67398.0,8.3511]
["bitfinex","BTCUSD",1717169997857,1.0224085,67399.0,67398.0,8.3511]
["bitfinex","BTCUSD",1717169998679,1.3427085,67399.0,67398.0,8.3511]
["bitfinex","BTCUSD",1717169999500,1.34848191,67399.0,67398.0,8.3511]
["bitfinex","BTCUSD",1717169999703,1.3427085,67399.0,67398.0,8.3511]
["bitfinex","BTCUSD",1717170001261,1.3481806,67399.0,67398.0,8.3511]
["bitfinex","BTCUSD",1717170003632,1.3424085,67399.0,67398.0,8.3511]
["bitfinex","BTCUSD",1717170003841,1.34818271,67399.0,67398.0,8.3511]
["bitfinex","BTCUSD",1717170004912,0.15783187,67399.0,67398.0,8.3511]
["bitfinex","BTCUSD",1717170005125,0.2583685,67399.0,67398.0,8.3511]
["bitfinex","BTCUSD",1717170006016,0.25783187,67399.0,67398.0,8.3511]
["bitfinex","BTCUSD",1717170006423,0.2583685,67399.0,67398.0,8.3511]
["bitfinex","BTCUSD",1717170006855,0.25783187,67399.0,67398.0,8.3511]
["bitfinex","BTCUSD",1717170007269,0.5551085,67399.0,67398.0,8.3511]
["bitfinex","BTCUSD",1717170007713,0.56088194,67399.0,67398.0,8.3511]
["bitfinex","BTCUSD",1717170009474,1.38178203,67399.0,67398.0,8.3511]
["bitfinex","BTCUSD",1717170009898,1.67021073,67399.0,67398.0,8.3511]
["bitfinex","BTCUSD",1717170010562,1.63498329,67399.0,67398.0,8.3511]
["bitfinex","BTCUSD",1717170010798,1.81598485,67399.0,67398.0,8.3511]
["bitfinex","BTCUSD",1717170011016,2.21272485,67399.0,67398.0,8.34430058]
["bitfinex","BTCUSD",1717170011219,2.31272484,67399.0,67398.0,8.34430058]
["bitfinex","BTCUSD",1717170011427,2.42372429,67399.0,67398.0,8.34430058]
["bitfinex","BTCUSD",1717170011633,2.42072429,67399.0,67398.0,8.34430058]
["bitfinex","BTCUSD",1717170011872,2.22506125,67399.0,67398.0,8.34130058]
["bitfinex","BTCUSD",1717170012080,2.22806125,67399.0,67398.0,8.34330058]
["bitfinex","BTCUSD",1717170012475,0.93100334,67399.0,67398.0,8.34130058]
["bitfinex","BTCUSD",1717170012706,0.61440334,67399.0,67398.0,8.34430058]
["bitfinex","BTCUSD",1717170012921,0.29182896,67399.0,67398.0,8.34430058]
["bitfinex","BTCUSD",1717170013120,0.28936559,67399.0,67398.0,8.34130058]
["bitfinex","BTCUSD",1717170013291,0.29060531,67399.0,67398.0,8.34430058]
["bitfinex","BTCUSD",1717170013494,0.28783187,67399.0,67398.0,8.34730058]
["bitfinex","BTCUSD",1717170013700,0.25083187,67399.0,67398.0,8.34430058]
["bitfinex","BTCUSD",1717170014123,0.27883187,67399.0,67398.0,8.34730058]
["bitfinex","BTCUSD",1717170014564,0.25083187,67399.0,67398.0,8.34430058]
["bitfinex","BTCUSD",1717170014978,0.25183187,67399.0,67398.0,8.34530058]
["bitfinex","BTCUSD",1717170015591,0.2493685,67399.0,67398.0,8.34230058]
["bitfinex","BTCUSD",1717170015793,0.24883187,67399.0,67398.0,8.34230058]
["bitfinex","BTCUSD",1717170016000,0.25283187,67399.0,67398.0,8.34230058]
["bitfinex","BTCUSD",1717170016198,0.23283187,67399.0,67398.0,8.34130058]
["bitfinex","BTCUSD",1717170016373,0.22783187,67399.0,67398.0,8.34130058]
["bitfinex","BTCUSD",1717170016618,0.22783187,67399.0,67398.0,8.35830058]
["bitfinex","BTCUSD",1717170017355,0.25583187,67399.0,67398.0,8.36130058]
["bitfinex","BTCUSD",1717170017796,0.2283685,67399.0,67398.0,8.35830058]
["bitfinex","BTCUSD",1717170018216,0.2353685,67399.0,67398.0,8.35930058]
["bitfinex","BTCUSD",1717170018429,0.2352685,67399.0,67398.0,8.35930058]
["bitfinex","BTCUSD",1717170019674,0.23473187,67399.0,67398.0,8.35930058]
["bitfinex","BTCUSD",1717170019847,0.2352685,67399.0,67398.0,8.35930058]
["bitfinex","BTCUSD",1717170020047,0.23473187,67399.0,67398.0,8.35930058]
["bitfinex","BTCUSD",1717170021132,0.2351685,67399.0,67398.0,8.35930058]
["bitfinex","BTCUSD",1717170022313,0.2350685,67399.0,67398.0,8.35930058]
["bitfinex","BTCUSD",1717170022715,0.23453187,67399.0,67398.0,8.35930058]
["bitfinex","BTCUSD",1717170022916,0.2350685,67399.0,67398.0,8.35930058]
["bitfinex","BTCUSD",1717170023169,0.23453187,67399.0,67398.0,8.35930058]
["bitfinex","BTCUSD",1717170023374,0.23453187,67399.0,67398.0,8.50507849]
["bitfinex","BTCUSD",1717170023588,0.23453187,67399.0,67398.0,9.32067849]
["bitfinex","BTCUSD",1717170023801,0.13453187,67399.0,67398.0,9.32067849]
["bitfinex","BTCUSD",1717170024217,0.007,67399.0,67398.0,9.32067849]
["bitfinex","BTCUSD",1717170024427,0.007,67399.0,67398.0,9.47467073]
["bitfinex","BTCUSD",1717170026778,0.007,67399.0,67398.0,9.66467073]
["bitfinex","BTCUSD",1717170027611,0.148354,67407.0,67399.0,0.4708]
["bitfinex","BTCUSD",1717170027812,0.148354,67407.0,67400.0,0.29977015]
["bitfinex","BTCUSD",1717170028016,0.148354,67407.0,67401.0,0.15399224]
["bitfinex","BTCUSD",1717170028228,0.148354,67407.0,67402.0,0.29977015]
["bitfinex","BTCUSD",1717170028439,0.148354,67407.0,67403.0,0.95119224]
["bitfinex","BTCUSD",1717170028645,0.148354,67407.0,67404.0,0.14577791]
["bitfinex","BTCUSD",1717170028966,0.1,67408.0,67404.0,0.14577791]
["bitfinex","BTCUSD",1717170028967,0.148356,67405.0,67404.0,0.14577791]
["bitfinex","BTCUSD",1717170029932,0.148356,67405.0,67404.0,0.16477791]
["bitfinex","BTCUSD",1717170030244,0.148356,67405.0,67404.0,0.20177791]
["bitfinex","BTCUSD",1717170030451,0.148356,67405.0,67404.0,0.14577791]
["bitfinex","BTCUSD",1717170030674,0.150356,67405.0,67404.0,0.16477791]
["bitfinex","BTCUSD",1717170030918,0.150356,67405.0,67404.0,0.20177791]
["bitfinex","BTCUSD",1717170031561,0.15089263,67405.0,67404.0,0.20177791]
["bitfinex","BTCUSD",1717170031978,0.150356,67405.0,67404.0,0.20177791]
["bitfinex","BTCUSD",1717170033936,0.15089263,67405.0,67404.0,0.20177791]
["bitfinex","BTCUSD",1717170034098,0.15079263,67405.0,67404.0,0.20177791]
["bitfinex","BTCUSD",1717170034982,0.150256,67405.0,67404.0,0.20177791]
["bitfinex","BTCUSD",1717170036488,0.002,67405.0,67404.0,0.35575883]
["bitfinex","BTCUSD",1717170036658,0.002,67405.0,67404.0,0.37875883]
["bitfinex","BTCUSD",1717170036854,0.002,67405.0,67404.0,1.13965883]
["bitfinex","BTCUSD",1717170038660,0.002,67405.0,67404.0,1.11665883]
["bitfinex","BTCUSD",1717170038877,0.002,67405.0,67404.0,0.35575883]
["bitfinex","BTCUSD",1717170039239,0.002,67405.0,67404.0,0.20177791]
["bitfinex","BTCUSD",1717170040428,0.00253663,67405.0,67404.0,0.20177791]
["bitfinex","BTCUSD",1717170040652,0.00253663,67405.0,67404.0,0.056]
["bitfinex","BTCUSD",1717170041458,0.15089263,67405.0,67404.0,0.056]
["bitfinex","BTCUSD",1717170041708,0.150356,67405.0,67404.0,0.056]
["bitfinex","BTCUSD",1717170042416,0.150356,67405.0,67404.0,0.3639654]
["bitfinex","BTCUSD",1717170043557,0.150356,67405.0,67404.0,0.36396528]
["bitfinex","BTCUSD",1717170044468,0.150356,67405.0,67404.0,0.20998258]
["bitfinex","BTCUSD",1717170048414,0.96129263,67405.0,67404.0,0.20998258]
["bitfinex","BTCUSD",1717170048623,0.96129263,67405.0,67404.0,0.056]
["bitfinex","BTCUSD",1717170048624,1.85261863,67405.0,67404.0,0.056]
["bitfinex","BTCUSD",1717170049034,1.92349433,67405.0,67404.0,0.056]
["bitfinex","BTCUSD",1717170049238,1.88329037,67405.0,67404.0,0.037]
["bitfinex","BTCUSD",1717170049689,2.09753879,67405.0,67404.0,0.056]
["bitfinex","BTCUSD",1717170050053,2.09753879,67405.0,67404.0,0.019]
["bitfinex","BTCUSD",1717170050261,2.21969562,67405.0,67404.0,0.019]
["bitfinex","BTCUSD",1717170050470,2.21969562,67405.0,67404.0,0.056]
["bitfinex","BTCUSD",1717170050902,2.21965917,67405.0,67404.0,0.019]
["bitfinex","BTCUSD",1717170051075,0.18302774,67405.0,67404.0,0.019]
["bitfinex","BTCUSD",1717170051292,0.15476119,67405.0,67404.0,0.019]
["bitfinex","BTCUSD",1717170051493,0.15089263,67405.0,67404.0,0.019]
["bitfinex","BTCUSD",1717170051718,0.14836,67404.0,67398.0,8.34130058]
["bitfinex","BTCUSD",1717170051892,0.14836,67404.0,67399.0,0.29977023]
["bitfinex","BTCUSD",1717170052099,0.14836,67404.0,67400.0,0.15398719]
["bitfinex","BTCUSD",1717170052336,0.14836,67404.0,67401.0,0.29976622]
["bitfinex","BTCUSD",1717170052543,0.14836,67404.0,67401.0,0.14577791]
["bitfinex","BTCUSD",1717170052945,0.148363,67403.0,67402.0,0.15398526]
["bitfinex","BTCUSD",1717170053129,0.148363,67403.0,67402.0,0.29976317]
["bitfinex","BTCUSD",1717170053543,0.148363,67403.0,67402.0,0.29975992]
["bitfinex","BTCUSD",1717170054193,0.148363,67403.0,67402.0,0.33675992]
["bitfinex","BTCUSD",1717170054586,0.148363,67403.0,67402.0,0.29975992]
["bitfinex","BTCUSD",1717170054953,0.148363,67403.0,67402.0,0.33275992]
["bitfinex","BTCUSD",1717170055862,0.150363,67403.0,67402.0,0.34975992]
["bitfinex","BTCUSD",1717170056009,0.15089963,67403.0,67402.0,0.34975992]
["bitfinex","BTCUSD",1717170056214,0.15089963,67403.0,67402.0,0.20398201]
["bitfinex","BTCUSD",1717170056421,0.14889963,67403.0,67402.0,0.18698201]
["bitfinex","BTCUSD",1717170056624,0.14989963,67403.0,67402.0,0.19698201]
["bitfinex","BTCUSD",1717170057786,0.149363,67403.0,67402.0,0.19698201]
["bitfinex","BTCUSD",1717170058141,0.14989963,67403.0,67402.0,0.19698201]
["bitfinex","BTCUSD",1717170058552,0.149363,67403.0,67402.0,0.043]
["bitfinex","BTCUSD",1717170058778,0.14989963,67403.0,67402.0,0.043]
["bitfinex","BTCUSD",1717170059348,0.149363,67403.0,67402.0,0.043]
["bitfinex","BTCUSD",1717170059546,0.149363,67403.0,67402.0,0.19698878]
["bitfinex","BTCUSD",1717170060271,0.001,67403.0,67402.0,0.34276669]
["bitfinex","BTCUSD",1717170061840,0.14989763,67403.0,67402.0,0.34276669]
["bitfinex","BTCUSD",1717170062031,0.149361,67403.0,67402.0,0.34276669]
["bitfinex","BTCUSD",1717170062167,0.001,67403.0,67402.0,0.34276669]
["bitfinex","BTCUSD",1717170062758,0.001,67403.0,67402.0,0.67166669]
["bitfinex","BTCUSD",1717170066767,0.001,67403.0,67402.0,0.34276669]
["bitfinex","BTCUSD",1717170067429,0.14989763,67403.0,67402.0,0.19698878]
["bitfinex","BTCUSD",1717170067641,0.149361,67403.0,67402.0,0.19698878]
["bitfinex","BTCUSD",1717170068297,0.14989763,67403.0,67402.0,0.19698878]
["bitfinex","BTCUSD",1717170069691,0.149361,67403.0,67402.0,0.19698878]
["bitfinex","BTCUSD",1717170070075,0.14989763,67403.0,67402.0,0.19698878]
["bitfinex","BTCUSD",1717170070356,0.149361,67403.0,67402.0,0.19698878]
["bitfinex","BTCUSD",1717170071170,0.14989763,67403.0,67402.0,0.19698878]
["bitfinex","BTCUSD",1717170071371,0.149361,67403.0,67402.0,0.19698878]
["bitfinex","BTCUSD",1717170071585,0.14989763,67403.0,67402.0,0.19698878]
["bitfinex","BTCUSD",1717170072808,0.14989763,67403.0,67402.0,0.043]
["bitfinex","BTCUSD",1717170073564,1.37011963,67403.0,67402.0,0.043]
["bitfinex","BTCUSD",1717170074136,1.85698582,67403.0,67402.0,0.043]
["bitfinex","BTCUSD",1717170074339,0.44564663,67399.0,67398.0,8.34130058]
["bitfinex","BTCUSD",1717170074517,1.34194663,67399.0,67398.0,8.34130058]
["bitfinex","BTCUSD",1717170074924,1.78866869,67399.0,67398.0,8.34130058]
["bitfinex","BTCUSD",1717170075122,1.83303503,67399.0,67398.0,8.34130058]
["bitfinex","BTCUSD",1717170075444,1.78866869,67399.0,67398.0,8.34130058]
["bitfinex","BTCUSD",1717170075650,1.86401965,67399.0,67398.0,8.34430058]
["bitfinex","BTCUSD",1717170076012,1.82366869,67399.0,67398.0,8.34430058]
["bitfinex","BTCUSD",1717170076235,1.79266869,67399.0,67398.0,8.34130058]
["bitfinex","BTCUSD",1717170077726,1.82966869,67399.0,67398.0,8.34430058]
["bitfinex","BTCUSD",1717170078074,1.78866869,67399.0,67398.0,8.34130058]
["bitfinex","BTCUSD",1717170078502,1.93266869,67399.0,67398.0,8.34630058]
["bitfinex","BTCUSD",1717170078722,1.93266869,67399.0,67398.0,8.34430058]
["bitfinex","BTCUSD",1717170078723,1.97001219,67399.0,67398.0,8.34430058]
["bitfinex","BTCUSD",1717170078943,1.93301219,67399.0,67398.0,8.34130058]
["bitfinex","BTCUSD",1717170079144,1.93301219,67399.0,67398.0,8.34330058]
["bitfinex","BTCUSD",1717170079145,1.96218394,67399.0,67398.0,8.34330058]
["bitfinex","BTCUSD",1717170079376,1.96218394,67399.0,67398.0,8.34430058]
["bitfinex","BTCUSD",1717170079377,1.99218394,67399.0,67398.0,8.34430058]
["bitfinex","BTCUSD",1717170079590,1.9632225,67399.0,67398.0,8.34430058]
["bitfinex","BTCUSD",1717170079761,1.99214238,67399.0,67398.0,8.34430058]
["bitfinex","BTCUSD",1717170080025,2.02969532,67399.0,67398.0,8.34430058]
["bitfinex","BTCUSD",1717170080569,1.96997054,67399.0,67398.0,8.34430058]
["bitfinex","BTCUSD",1717170080774,1.88866869,67399.0,67398.0,8.34130058]
["bitfinex","BTCUSD",1717170080932,2.03198347,67399.0,67398.0,8.34330058]
["bitfinex","BTCUSD",1717170081129,2.03198347,67399.0,67398.0,8.27613167]
["bitfinex","BTCUSD",1717170081336,2.02698347,67399.0,67398.0,8.25459636]
["bitfinex","BTCUSD",1717170081533,2.03198347,67399.0,67398.0,8.25759636]
["bitfinex","BTCUSD",1717170081744,2.03198347,67399.0,67398.0,8.26059636]
["bitfinex","BTCUSD",1717170081745,2.06898347,67399.0,67398.0,8.26059636]
["bitfinex","BTCUSD",1717170082107,2.03198347,67399.0,67398.0,8.25759636]
["bitfinex","BTCUSD",1717170082582,2.35172347,67399.0,67398.0,8.23159636]
["bitfinex","BTCUSD",1717170082829,2.47726368,67399.0,67398.0,8.1748145]
["bitfinex","BTCUSD",1717170083032,2.47726368,67399.0,67398.0,8.16644371]
["bitfinex","BTCUSD",1717170083033,2.38872347,67399.0,67398.0,8.16644371]
["bitfinex","BTCUSD",1717170083457,2.58662347,67399.0,67398.0,8.16644371]
["bitfinex","BTCUSD",1717170084095,2.58207884,67399.0,67398.0,8.15044371]
["bitfinex","BTCUSD",1717170084917,2.58207884,67399.0,67398.0,8.14855178]
["bitfinex","BTCUSD",1717170085329,2.6705694,67399.0,67398.0,8.14855178]
["bitfinex","BTCUSD",1717170085533,2.64844954,67399.0,67398.0,8.14855178]
["bitfinex","BTCUSD",1717170085705,2.4686416,67399.0,67398.0,8.14855178]
["bitfinex","BTCUSD",1717170085942,2.68866146,67399.0,67398.0,8.14855178]
["bitfinex","BTCUSD",1717170086151,2.6001709,67399.0,67398.0,8.14855178]
["bitfinex","BTCUSD",1717170086362,2.68867408,67399.0,67398.0,8.13670021]
["bitfinex","BTCUSD",1717170087181,2.6001709,67399.0,67398.0,8.10970021]
["bitfinex","BTCUSD",1717170087403,2.66652465,67399.0,67398.0,8.02316421]
["bitfinex","BTCUSD",1717170087594,2.7563709,67399.0,67398.0,7.2506289]
["bitfinex","BTCUSD",1717170087861,2.77709532,67399.0,67398.0,7.2506289]
["bitfinex","BTCUSD",1717170088059,2.77709532,67399.0,67398.0,6.34408908]
["bitfinex","BTCUSD",1717170088173,2.30310074,67399.0,67398.0,6.00778908]
["bitfinex","BTCUSD",1717170088374,2.30310074,67399.0,67398.0,4.057459]
["bitfinex","BTCUSD",1717170088375,2.83373513,67399.0,67398.0,4.057459]
["bitfinex","BTCUSD",1717170088577,2.83373513,67399.0,67398.0,3.8188349]
["bitfinex","BTCUSD",1717170088578,2.80128908,67399.0,67398.0,3.8188349]
["bitfinex","BTCUSD",1717170088790,2.83828908,67399.0,67398.0,3.81848659]
["bitfinex","BTCUSD",1717170088995,2.91396401,67399.0,67398.0,3.81548659]
["bitfinex","BTCUSD",1717170089207,2.71500401,67399.0,67398.0,3.26365646]
["bitfinex","BTCUSD",1717170089418,2.94990401,67399.0,67398.0,3.11764862]
["bitfinex","BTCUSD",1717170089626,2.98690401,67399.0,67398.0,3.10299062]
["bitfinex","BTCUSD",1717170089842,3.03369834,67399.0,67398.0,3.10299062]
["bitfinex","BTCUSD",1717170090518,2.53905834,67399.0,67398.0,2.60299062]
["bitfinex","BTCUSD",1717170090730,2.69995834,67399.0,67398.0,2.59999062]
["bitfinex","BTCUSD",1717170090960,2.25100432,67399.0,67398.0,2.59699062]
["bitfinex","BTCUSD",1717170091174,1.95136999,67399.0,67398.0,2.59699062]
["bitfinex","BTCUSD",1717170091375,1.95136999,67399.0,67398.0,2.59999062]
["bitfinex","BTCUSD",1717170091376,1.98836999,67399.0,67398.0,2.59999062]
["bitfinex","BTCUSD",1717170091590,1.98836999,67399.0,67398.0,2.59699062]
["bitfinex","BTCUSD",1717170091591,1.91536999,67399.0,67398.0,2.59699062]
["bitfinex","BTCUSD",1717170092011,1.98836999,67399.0,67398.0,2.59999062]
["bitfinex","BTCUSD",1717170092439,1.93836999,67399.0,67398.0,2.59699062]
["bitfinex","BTCUSD",1717170092651,2.01136999,67399.0,67398.0,2.59999062]
["bitfinex","BTCUSD",1717170093098,2.01136999,67399.0,67398.0,2.58604104]
["bitfinex","BTCUSD",1717170093313,2.20136999,67399.0,67398.0,2.58436709]
["bitfinex","BTCUSD",1717170093524,2.75427316,67399.0,67398.0,2.43693986]
["bitfinex","BTCUSD",1717170093743,2.75427316,67399.0,67398.0,2.36156236]
["bitfinex","BTCUSD",1717170093744,2.67606948,67399.0,67398.0,2.36156236]
["bitfinex","BTCUSD",1717170093948,2.67606948,67399.0,67398.0,2.35516236]
["bitfinex","BTCUSD",1717170093949,2.75187664,67399.0,67398.0,2.35516236]
["bitfinex","BTCUSD",1717170094156,2.75187664,67399.0,67398.0,2.30026406]
["bitfinex","BTCUSD",1717170094358,2.75187664,67399.0,67398.0,2.28631447]
["bitfinex","BTCUSD",1717170094569,2.77245276,67399.0,67398.0,2.28631447]
["bitfinex","BTCUSD",1717170094779,2.84684091,67399.0,67398.0,2.21931447]
["bitfinex","BTCUSD",1717170094980,2.77145276,67399.0,67398.0,2.21631447]
["bitfinex","BTCUSD",1717170095205,2.26320999,67399.0,67398.0,2.21631447]
["bitfinex","BTCUSD",1717170095420,2.49810999,67399.0,67398.0,2.21931447]
["bitfinex","BTCUSD",1717170096059,2.49810999,67399.0,67398.0,2.21643767]
["bitfinex","BTCUSD",1717170096487,2.60839237,67399.0,67398.0,2.21643767]
["bitfinex","BTCUSD",1717170096748,2.49810999,67399.0,67398.0,2.21643767]
["bitfinex","BTCUSD",1717170097187,2.60839237,67399.0,67398.0,2.21643767]
["bitfinex","BTCUSD",1717170097401,2.55031593,67399.0,67398.0,2.21643767]
["bitfinex","BTCUSD",1717170097611,2.67192131,67399.0,67398.0,2.21643767]
["bitfinex","BTCUSD",1717170097851,2.58631593,67399.0,67398.0,2.21643767]
["bitfinex","BTCUSD",1717170098065,2.49810999,67399.0,67398.0,2.21643767]
["bitfinex","BTCUSD",1717170098634,2.6083532,67399.0,67398.0,2.21643767]
["bitfinex","BTCUSD",1717170098834,2.46210999,67399.0,67398.0,2.21443767]
["bitfinex","BTCUSD",1717170099052,2.53534811,67399.0,67398.0,2.19349767]
["bitfinex","BTCUSD",1717170099266,2.46110999,67399.0,67398.0,2.19349767]
["bitfinex","BTCUSD",1717170099467,2.60691553,67399.0,67398.0,2.16649767]
["bitfinex","BTCUSD",1717170099916,2.64191553,67399.0,67398.0,2.16949767]
["bitfinex","BTCUSD",1717170100329,2.49610999,67399.0,67398.0,2.16949767]
["bitfinex","BTCUSD",1717170100563,2.58435353,67399.0,67398.0,2.15554543]
["bitfinex","BTCUSD",1717170100985,2.54835353,67399.0,67398.0,2.15554543]
["bitfinex","BTCUSD",1717170101196,2.58435353,67399.0,67398.0,2.15654543]
["bitfinex","BTCUSD",1717170101625,2.58435353,67399.0,67398.0,2.15249494]
["bitfinex","BTCUSD",1717170101846,2.54935353,67399.0,67398.0,2.14949494]
["bitfinex","BTCUSD",1717170102045,2.69515907,67399.0,67398.0,2.14949494]
["bitfinex","BTCUSD",1717170102998,2.55096064,67399.0,67398.0,2.14949494]
["bitfinex","BTCUSD",1717170103106,2.46272845,67399.0,67398.0,2.14949494]
["bitfinex","BTCUSD",1717170103315,2.49772845,67399.0,67398.0,2.15249494]
["bitfinex","BTCUSD",1717170103517,2.56390483,67399.0,67398.0,2.14878308]
["bitfinex","BTCUSD",1717170103853,2.49772845,67399.0,67398.0,2.14878308]
["bitfinex","BTCUSD",1717170104057,2.56390704,67399.0,67398.0,2.14878308]
["bitfinex","BTCUSD",1717170105407,2.56423632,67399.0,67398.0,2.14878308]
["bitfinex","BTCUSD",1717170105863,2.64262009,67399.0,67398.0,2.14878308]
["bitfinex","BTCUSD",1717170106256,2.64262009,67399.0,67398.0,2.14506484]
["bitfinex","BTCUSD",1717170107179,2.64262009,67399.0,67398.0,2.1311121]
["bitfinex","BTCUSD",1717170107383,2.66467369,67399.0,67398.0,2.1311121]
["bitfinex","BTCUSD",1717170107594,2.5764415,67399.0,67398.0,2.1311121]
["bitfinex","BTCUSD",1717170108819,2.62351015,67399.0,67398.0,2.12859805]
["bitfinex","BTCUSD",1717170109028,2.71173581,67399.0,67398.0,2.12859805]
["bitfinex","BTCUSD",1717170110185,2.73380039,67399.0,67398.0,2.12859805]
["bitfinex","BTCUSD",1717170110389,2.7338279,67399.0,67398.0,2.12859805]
["bitfinex","BTCUSD",1717170110617,2.7932479,67399.0,67398.0,2.12859805]
["bitfinex","BTCUSD",1717170110821,2.93905344,67399.0,67398.0,2.12859805]
["bitfinex","BTCUSD",1717170111030,2.68293015,67399.0,67398.0,2.12859805]
["bitfinex","BTCUSD",1717170111588,2.68293015,67399.0,67398.0,2.03987369]
["bitfinex","BTCUSD",1717170111792,2.68293015,67399.0,67398.0,2.02105477]
["bitfinex","BTCUSD",1717170112271,2.97967015,67399.0,67398.0,1.84561918]
["bitfinex","BTCUSD",1717170112424,3.26089066,67399.0,67398.0,1.78346649]
["bitfinex","BTCUSD",1717170112624,3.4066962,67399.0,67398.0,1.76402195]
["bitfinex","BTCUSD",1717170112838,3.25700606,67399.0,67398.0,1.74534762]
["bitfinex","BTCUSD",1717170113119,3.22370575,67399.0,67398.0,1.71188427]
["bitfinex","BTCUSD",1717170113291,3.22370575,67399.0,67398.0,1.61172688]
["bitfinex","BTCUSD",1717170113526,3.35621675,67399.0,67398.0,1.61172688]
["bitfinex","BTCUSD",1717170113698,3.22370575,67399.0,67398.0,1.61172688]
["bitfinex","BTCUSD",1717170113901,3.22370575,67399.0,67398.0,1.60724535]
["bitfinex","BTCUSD",1717170114107,3.22403703,67399.0,67398.0,1.6035291]
["bitfinex","BTCUSD",1717170114319,3.22403703,67399.0,67398.0,1.60057153]
["bitfinex","BTCUSD",1717170115299,3.22403703,67399.0,67398.0,1.55157153]
["bitfinex","BTCUSD",1717170115516,3.93558631,67399.0,67398.0,1.53129567]
["bitfinex","BTCUSD",1717170115714,3.93558631,67399.0,67398.0,1.51482198]
["bitfinex","BTCUSD",1717170116352,4.08461266,67399.0,67398.0,1.51482198]
["bitfinex","BTCUSD",1717170116575,3.98767011,67399.0,67398.0,1.51482198]
["bitfinex","BTCUSD",1717170116747,4.08823011,67399.0,67398.0,1.50816651]
["bitfinex","BTCUSD",1717170116976,3.93920376,67399.0,67398.0,1.50816651]
["bitfinex","BTCUSD",1717170118246,3.93920376,67399.0,67398.0,1.50278456]
["bitfinex","BTCUSD",1717170118658,3.93920376,67399.0,67398.0,1.48827529]
["bitfinex","BTCUSD",1717170119141,3.83864376,67399.0,67398.0,1.48827529]
["bitfinex","BTCUSD",1717170119347,3.93868861,67399.0,67398.0,1.48827529]
["bitfinex","BTCUSD",1717170120404,3.93910587,67399.0,67398.0,1.48827529]
["bitfinex","BTCUSD",1717170120615,3.59540033,67399.0,67398.0,1.48827529]
["bitfinex","BTCUSD",1717170120825,3.16015796,67399.0,67398.0,1.48827529]
["bitfinex","BTCUSD",1717170121033,3.50744247,67399.0,67398.0,1.48827529]
["bitfinex","BTCUSD",1717170121244,2.45650401,67399.0,67398.0,1.48827529]
["bitfinex","BTCUSD",1717170121670,2.54221884,67399.0,67398.0,1.48827529]
["bitfinex","BTCUSD",1717170122086,2.58932702,67399.0,67398.0,1.48827529]
["bitfinex","BTCUSD",1717170122506,2.58934237,67399.0,67398.0,1.48827529]
["bitfinex","BTCUSD",1717170123185,1.83850238,67399.0,67398.0,1.79657529]
["bitfinex","BTCUSD",1717170123404,1.76721095,67399.0,67398.0,1.77902124]
["bitfinex","BTCUSD",1717170123572,1.66721095,67399.0,67398.0,2.24712124]
["bitfinex","BTCUSD",1717170123816,1.48727054,67399.0,67398.0,2.24712124]
["bitfinex","BTCUSD",1717170124019,1.19053054,67399.0,67398.0,2.24712124]
["bitfinex","BTCUSD",1717170124230,1.26627665,67399.0,67398.0,2.24412124]
["bitfinex","BTCUSD",1717170124671,0.96011054,67399.0,67398.0,2.24312124]
["bitfinex","BTCUSD",1717170124875,1.08472666,67399.0,67398.0,2.24412124]
["bitfinex","BTCUSD",1717170125086,0.99611054,67399.0,67398.0,2.24412124]
["bitfinex","BTCUSD",1717170125297,1.14168276,67399.0,67398.0,2.24412124]
["bitfinex","BTCUSD",1717170125505,1.0752095,67399.0,67398.0,2.24412124]
["bitfinex","BTCUSD",1717170125967,1.19499611,67399.0,67398.0,2.24612124]
["bitfinex","BTCUSD",1717170127017,1.28505789,67399.0,67398.0,2.24612124]
["bitfinex","BTCUSD",1717170127267,1.28251887,67399.0,67398.0,2.24612124]
["bitfinex","BTCUSD",1717170127493,1.27051887,67399.0,67398.0,2.24312124]
["bitfinex","BTCUSD",1717170127714,1.22467048,67399.0,67398.0,2.24712124]
["bitfinex","BTCUSD",1717170127932,1.19567048,67399.0,67398.0,0.7774]
["bitfinex","BTCUSD",1717170128145,1.21602391,67399.0,67398.0,0.7774]
["bitfinex","BTCUSD",1717170128433,1.20902391,67399.0,67398.0,0.7794]
["bitfinex","BTCUSD",1717170128654,0.64565262,67398.0,67397.0,2.05790043]
["bitfinex","BTCUSD",1717170128861,1.62990966,67398.0,67397.0,2.05790043]
["bitfinex","BTCUSD",1717170129069,1.60525913,67398.0,67397.0,2.02990043]
["bitfinex","BTCUSD",1717170129283,1.62235097,67398.0,67397.0,2.02990043]
["bitfinex","BTCUSD",1717170130518,1.77194866,67398.0,67397.0,2.02990043]
["bitfinex","BTCUSD",1717170130745,1.62235097,67398.0,67397.0,2.02990043]
["bitfinex","BTCUSD",1717170130961,1.64935097,67398.0,67397.0,2.03090043]
["bitfinex","BTCUSD",1717170131169,1.64935097,67398.0,67397.0,1.86162603]
["bitfinex","BTCUSD",1717170131386,2.13829497,67398.0,67397.0,1.79462603]
["bitfinex","BTCUSD",1717170131591,1.90442441,67398.0,67397.0,1.69842492]
["bitfinex","BTCUSD",1717170132014,1.86842441,67398.0,67397.0,1.69742492]
["bitfinex","BTCUSD",1717170132212,2.13816841,67398.0,67397.0,1.60787558]
["bitfinex","BTCUSD",1717170132425,2.13816841,67398.0,67397.0,1.60465738]
["bitfinex","BTCUSD",1717170132426,2.09420313,67398.0,67397.0,1.60465738]
["bitfinex","BTCUSD",1717170132634,2.37299328,67398.0,67397.0,1.60465738]
["bitfinex","BTCUSD",1717170132851,2.04024928,67398.0,67397.0,1.60365738]
["bitfinex","BTCUSD",1717170133070,1.89444374,67398.0,67397.0,1.60365738]
["bitfinex","BTCUSD",1717170133328,1.73824374,67398.0,67397.0,1.60365738]
["bitfinex","BTCUSD",1717170133557,1.73824374,67398.0,67397.0,1.58915007]
["bitfinex","BTCUSD",1717170133972,1.70224374,67398.0,67397.0,1.58915007]
["bitfinex","BTCUSD",1717170134183,1.70224374,67398.0,67397.0,1.58286643]
["bitfinex","BTCUSD",1717170134397,1.73824374,67398.0,67397.0,1.58286643]
["bitfinex","BTCUSD",1717170135510,1.77424374,67398.0,67397.0,1.5701231]
["bitfinex","BTCUSD",1717170135944,1.70224374,67398.0,67397.0,1.5701231]
["bitfinex","BTCUSD",1717170136155,1.73824374,67398.0,67397.0,1.5701231]
["bitfinex","BTCUSD",1717170136594,1.73824374,67398.0,67397.0,1.55840629]
["bitfinex","BTCUSD",1717170136812,1.89444374,67398.0,67397.0,1.48234166]
["bitfinex","BTCUSD",1717170137236,2.19118774,67398.0,67397.0,1.41762022]
["bitfinex","BTCUSD",1717170137464,1.93044374,67398.0,67397.0,1.40590341]
["bitfinex","BTCUSD",1717170137679,2.12834374,67398.0,67397.0,1.40590341]
["bitfinex","BTCUSD",1717170137901,2.38908774,67398.0,67397.0,1.3556885]
["bitfinex","BTCUSD",1717170138325,2.38908774,67398.0,67397.0,1.18777501]
["bitfinex","BTCUSD",1717170138562,2.38908774,67398.0,67397.0,1.17382643]
["bitfinex","BTCUSD",1717170138775,2.58173893,67398.0,67397.0,1.17382643]
["bitfinex","BTCUSD",1717170138998,1.94128939,67398.0,67397.0,1.17382643]
["bitfinex","BTCUSD",1717170139206,1.97728939,67398.0,67397.0,1.17382643]
["bitfinex","BTCUSD",1717170139429,2.47193339,67398.0,67397.0,1.16266756]
["bitfinex","BTCUSD",1717170139638,2.43593339,67398.0,67397.0,1.16266756]
["bitfinex","BTCUSD",1717170139874,2.36873431,67398.0,67397.0,1.16266756]
["bitfinex","BTCUSD",1717170140085,2.4351741,67398.0,67397.0,1.16266756]
["bitfinex","BTCUSD",1717170140303,2.58097964,67398.0,67397.0,1.16266756]
["bitfinex","BTCUSD",1717170140516,1.9405301,67398.0,67397.0,1.14606756]
["bitfinex","BTCUSD",1717170140691,2.2372741,67398.0,67397.0,1.14606756]
["bitfinex","BTCUSD",1717170140901,2.4351741,67398.0,67397.0,1.14606756]
["bitfinex","BTCUSD",1717170141136,2.4711741,67398.0,67397.0,1.14606756]
["bitfinex","BTCUSD",1717170141740,2.1744301,67398.0,67397.0,1.14606756]
["bitfinex","BTCUSD",1717170141942,1.9765301,67398.0,67397.0,1.14606756]
["bitfinex","BTCUSD",1717170144178,1.97633322,67398.0,67397.0,1.14606756]
["bitfinex","BTCUSD",1717170144580,1.82013322,67398.0,67397.0,1.46436756]
["bitfinex","BTCUSD",1717170144938,1.77375365,67398.0,67397.0,1.46436756]
["bitfinex","BTCUSD",1717170146828,1.77375365,67398.0,67397.0,1.1410462]
["bitfinex","BTCUSD",1717170147038,1.92995365,67398.0,67397.0,1.1410462]
["bitfinex","BTCUSD",1717170147963,2.22669765,67398.0,67397.0,1.1410462]
["bitfinex","BTCUSD",1717170148384,1.92995365,67398.0,67397.0,1.1410462]
["bitfinex","BTCUSD",1717170148595,2.22669765,67398.0,67397.0,1.1340462]
["bitfinex","BTCUSD",1717170148796,2.22669765,67398.0,67397.0,1.0930462]
["bitfinex","BTCUSD",1717170149021,2.12785365,67398.0,67397.0,1.0930462]
["bitfinex","BTCUSD",1717170149240,1.92995365,67398.0,67397.0,1.0930462]
["bitfinex","BTCUSD",1717170149661,1.92995365,67398.0,67397.0,1.0650462]
["bitfinex","BTCUSD",1717170150932,1.92531955,67398.0,67397.0,1.0650462]
["bitfinex","BTCUSD",1717170151361,1.66931644,67398.0,67397.0,1.0650462]
["bitfinex","BTCUSD",1717170151807,1.76911955,67398.0,67397.0,1.0650462]
["bitfinex","BTCUSD",1717170152642,1.91873793,67398.0,67397.0,1.0650462]
["bitfinex","BTCUSD",1717170152846,1.91873884,67398.0,67397.0,1.0650462]
["bitfinex","BTCUSD",1717170153057,1.7016835,67398.0,67397.0,1.0650462]
["bitfinex","BTCUSD",1717170154342,1.81802824,67398.0,67397.0,1.0650462]
["bitfinex","BTCUSD",1717170154691,1.60188039,67398.0,67397.0,1.5650462]
["bitfinex","BTCUSD",1717170155544,1.60188039,67398.0,67397.0,1.8848462]
["bitfinex","BTCUSD",1717170155747,1.60188039,67398.0,67397.0,2.3786462]
["bitfinex","BTCUSD",1717170155971,1.73491133,67398.0,67397.0,2.3786462]
["bitfinex","BTCUSD",1717170156153,1.60188039,67398.0,67397.0,2.3786462]
["bitfinex","BTCUSD",1717170156336,1.50599144,67398.0,67397.0,2.3786462]
["bitfinex","BTCUSD",1717170156525,1.42899144,67398.0,67397.0,2.3786462]
["bitfinex","BTCUSD",1717170156959,1.49299144,67398.0,67397.0,2.3786462]
["bitfinex","BTCUSD",1717170157369,1.40599144,67398.0,67397.0,2.3786462]
["bitfinex","BTCUSD",1717170157781,1.34972065,67398.0,67397.0,2.3786462]
["bitfinex","BTCUSD",1717170157988,1.37004376,67398.0,67397.0,2.3786462]
["bitfinex","BTCUSD",1717170158198,1.39604376,67398.0,67397.0,2.3796462]
["bitfinex","BTCUSD",1717170159022,1.43204376,67398.0,67397.0,2.3806462]
["bitfinex","BTCUSD",1717170159425,1.36004376,67398.0,67397.0,2.3796462]
["bitfinex","BTCUSD",1717170159553,1.36004376,67398.0,67397.0,2.3806462]
["bitfinex","BTCUSD",1717170159757,1.39604376,67398.0,67397.0,2.3806462]
["bitfinex","BTCUSD",1717170161417,1.37572065,67398.0,67397.0,2.3806462]
["bitfinex","BTCUSD",1717170161644,1.39593088,67398.0,67397.0,2.3806462]
["bitfinex","BTCUSD",1717170162775,1.37572065,67398.0,67397.0,2.3806462]
["bitfinex","BTCUSD",1717170163301,1.37572065,67398.0,67397.0,1.3156]
["bitfinex","BTCUSD",1717170163302,1.48656701,67398.0,67397.0,1.3156]
["bitfinex","BTCUSD",1717170163507,1.37572065,67398.0,67397.0,1.3156]
["bitfinex","BTCUSD",1717170163709,1.48657436,67398.0,67397.0,1.3156]
["bitfinex","BTCUSD",1717170163918,1.37572065,67398.0,67397.0,1.3156]
["bitfinex","BTCUSD",1717170165038,1.48660136,67398.0,67397.0,1.3156]
["bitfinex","BTCUSD",1717170165246,1.37572065,67398.0,67397.0,1.3156]
["bitfinex","BTCUSD",1717170165474,1.43971754,67398.0,67397.0,1.3156]
["bitfinex","BTCUSD",1717170165833,1.43972436,67398.0,67397.0,1.3156]
["bitfinex","BTCUSD",1717170166030,1.28901676,67398.0,67397.0,1.3136]
["bitfinex","BTCUSD",1717170166498,1.4491761,67398.0,67397.0,1.3146]
["bitfinex","BTCUSD",1717170166706,1.31401676,67398.0,67397.0,1.3146]
["bitfinex","BTCUSD",1717170167288,1.37772567,67398.0,67397.0,1.3136]
["bitfinex","BTCUSD",1717170167479,1.33401676,67398.0,67397.0,1.3156]
["bitfinex","BTCUSD",1717170167888,1.37772567,67398.0,67397.0,1.3136]
["bitfinex","BTCUSD",1717170168098,1.31257755,67398.0,67397.0,1.3136]
["bitfinex","BTCUSD",1717170168297,1.31257755,67398.0,67397.0,1.31479689]
["bitfinex","BTCUSD",1717170168298,1.41372537,67398.0,67397.0,1.31479689]
["bitfinex","BTCUSD",1717170168536,0.97119329,67398.0,67397.0,1.31479689]
["bitfinex","BTCUSD",1717170168737,0.97119329,67398.0,67397.0,1.3146]
["bitfinex","BTCUSD",1717170168738,0.88249485,67398.0,67397.0,1.3146]
["bitfinex","BTCUSD",1717170168885,0.88249485,67398.0,67397.0,1.31479689]
["bitfinex","BTCUSD",1717170169256,0.96709507,67398.0,67397.0,1.31479689]
["bitfinex","BTCUSD",1717170169424,0.98809507,67398.0,67397.0,1.31579689]
["bitfinex","BTCUSD",1717170169606,0.99184559,67398.0,67397.0,1.31579689]
["bitfinex","BTCUSD",1717170169781,0.99130896,67398.0,67397.0,1.31579689]
["bitfinex","BTCUSD",1717170169985,0.90261052,67398.0,67397.0,1.31579689]
["bitfinex","BTCUSD",1717170170403,0.90314715,67398.0,67397.0,1.31579689]
["bitfinex","BTCUSD",1717170170607,0.94749949,67398.0,67397.0,1.31579689]
["bitfinex","BTCUSD",1717170170819,0.90314715,67398.0,67397.0,1.31579689]
["bitfinex","BTCUSD",1717170171798,0.60640315,67398.0,67397.0,1.31579689]
["bitfinex","BTCUSD",1717170171999,0.60586652,67398.0,67397.0,1.31579689]
["bitfinex","BTCUSD",1717170173451,0.60265263,67398.0,67397.0,1.31579689]
["bitfinex","BTCUSD",1717170174628,0.602116,67398.0,67397.0,1.31579689]
["bitfinex","BTCUSD",1717170175412,0.60265263,67398.0,67397.0,1.31579689]
["bitfinex","BTCUSD",1717170175990,0.602116,67398.0,67397.0,1.31579689]
["bitfinex","BTCUSD",1717170177722,0.601916,67398.0,67397.0,1.31579689]
["bitfinex","BTCUSD",1717170179965,0.296702,67408.0,67407.0,0.79869689]
["bitfinex","BTCUSD",1717170180159,0.44885916,67408.0,67407.0,0.79869689]
["bitfinex","BTCUSD",1717170180359,0.15215716,67408.0,67407.0,0.79869689]
["bitfinex","BTCUSD",1717170180564,0.14835,67408.0,67407.0,0.79869689]
["bitfinex","BTCUSD",1717170181172,0.04435234,67417.0,67416.0,0.00019689]
["bitfinex","BTCUSD",1717170181409,0.15819163,67418.0,67417.0,0.79559689]
["bitfinex","BTCUSD",1717170181607,0.16146216,67418.0,67417.0,0.79559689]
["bitfinex","BTCUSD",1717170183072,0.16136216,67418.0,67417.0,0.79559689]
["bitfinex","BTCUSD",1717170183283,0.26136216,67418.0,67417.0,0.79559689]
["bitfinex","BTCUSD",1717170184333,0.26426216,67418.0,67417.0,0.82859689]
["bitfinex","BTCUSD",1717170184763,0.26126216,67418.0,67417.0,0.80159689]
["bitfinex","BTCUSD",1717170184974,0.26426216,67418.0,67417.0,0.82859689]
["bitfinex","BTCUSD",1717170185179,0.26426216,67418.0,67417.0,0.82259689]
["bitfinex","BTCUSD",1717170185432,0.26116216,67418.0,67417.0,0.79559689]
["bitfinex","BTCUSD",1717170185866,0.55781816,67418.0,67417.0,0.7984]
["bitfinex","BTCUSD",1717170186073,0.55835479,67418.0,67417.0,0.7984]
["bitfinex","BTCUSD",1717170186281,0.55835479,67418.0,67417.0,0.79859689]
["bitfinex","BTCUSD",1717170186906,0.56035479,67418.0,67417.0,0.82659689]
["bitfinex","BTCUSD",1717170187109,0.56025479,67418.0,67417.0,0.82659689]
["bitfinex","BTCUSD",1717170187522,0.56025479,67418.0,67417.0,0.82359689]
["bitfinex","BTCUSD",1717170187731,0.55825479,67418.0,67417.0,0.79559689]
["bitfinex","BTCUSD",1717170187949,0.55825479,67418.0,67417.0,0.80059689]
["bitfinex","BTCUSD",1717170188155,0.55815479,67418.0,67417.0,0.8004]
["bitfinex","BTCUSD",1717170188584,0.56015479,67418.0,67417.0,0.026]
["bitfinex","BTCUSD",1717170188998,0.56005479,67418.0,67417.0,0.026]
["bitfinex","BTCUSD",1717170190400,1.0254887,67418.0,67417.0,0.026]
["bitfinex","BTCUSD",1717170190611,1.3283607,67418.0,67410.0,0.4513]
["bitfinex","BTCUSD",1717170190833,0.00053663,67409.0,67408.0,0.3204]
["bitfinex","BTCUSD",1717170191039,0.00441465,67409.0,67408.0,0.3204]
["bitfinex","BTCUSD",1717170191393,0.44945865,67409.0,67408.0,0.3204]
["bitfinex","BTCUSD",1717170191596,0.54945865,67409.0,67408.0,0.3204]
["bitfinex","BTCUSD",1717170191813,0.148359,67404.0,67403.0,0.4506]
["bitfinex","BTCUSD",1717170192031,0.5494885,67404.0,67403.0,0.4506]
["bitfinex","BTCUSD",1717170193109,0.5494885,67404.0,67400.0,0.32159689]
["bitfinex","BTCUSD",1717170193110,0.44563263,67401.0,67400.0,0.3214]
["bitfinex","BTCUSD",1717170193331,0.248365,67401.0,67400.0,0.3214]
["bitfinex","BTCUSD",1717170193545,0.248365,67401.0,67400.0,0.79409689]
["bitfinex","BTCUSD",1717170193546,0.25223228,67401.0,67400.0,0.79409689]
["bitfinex","BTCUSD",1717170193968,0.248365,67401.0,67400.0,0.79409689]
["bitfinex","BTCUSD",1717170195268,0.248365,67401.0,67400.0,0.7939]
["bitfinex","BTCUSD",1717170195487,0.24890163,67401.0,67400.0,0.79409689]
["bitfinex","BTCUSD",1717170195693,0.24890163,67401.0,67400.0,0.81409689]
["bitfinex","BTCUSD",1717170195895,0.25290163,67401.0,67400.0,0.84109689]
["bitfinex","BTCUSD",1717170196107,0.25290163,67401.0,67400.0,0.82109689]
["bitfinex","BTCUSD",1717170196317,0.24890163,67401.0,67400.0,0.79409689]
["bitfinex","BTCUSD",1717170196512,0.24890163,67401.0,67400.0,0.81809689]
["bitfinex","BTCUSD",1717170196756,0.25090163,67401.0,67400.0,0.81809689]
["bitfinex","BTCUSD",1717170196968,0.24890163,67401.0,67400.0,0.79409689]
["bitfinex","BTCUSD",1717170197619,0.24890163,67401.0,67400.0,0.80009689]
["bitfinex","BTCUSD",1717170198518,0.25090163,67401.0,67400.0,0.82409689]
["bitfinex","BTCUSD",1717170198727,0.24890163,67401.0,67400.0,0.80009689]
["bitfinex","BTCUSD",1717170198936,0.54563263,67401.0,67400.0,0.80009689]
["bitfinex","BTCUSD",1717170199135,0.54763263,67401.0,67400.0,0.82409689]
["bitfinex","BTCUSD",1717170199356,0.55147972,67401.0,67400.0,0.81809689]
["bitfinex","BTCUSD",1717170199530,0.54947972,67401.0,67400.0,0.79409689]
["bitfinex","BTCUSD",1717170199733,0.55147972,67401.0,67400.0,0.81809689]
["bitfinex","BTCUSD",1717170200148,0.14890863,67398.0,67397.0,0.5]
["bitfinex","BTCUSD",1717170200364,0.14890863,67398.0,67397.0,0.50019689]
["bitfinex","BTCUSD",1717170200365,0.24890863,67398.0,67397.0,0.50019689]
["bitfinex","BTCUSD",1717170201520,0.54565263,67398.0,67397.0,0.516]
["bitfinex","BTCUSD",1717170201724,0.54565263,67398.0,67397.0,0.51619689]
["bitfinex","BTCUSD",1717170202167,0.54565263,67398.0,67397.0,0.50019689]
["bitfinex","BTCUSD",1717170202524,0.54565263,67398.0,67397.0,0.5]
["bitfinex","BTCUSD",1717170202721,0.38209216,67409.0,67404.0,0.00019689]
["bitfinex","BTCUSD",1717170202722,0.148356,67405.0,67404.0,0.00019689]
["bitfinex","BTCUSD",1717170202973,0.148356,67405.0,67404.0,0.01019689]
["bitfinex","BTCUSD",1717170203174,0.15203797,67405.0,67404.0,0.01019689]
["bitfinex","BTCUSD",1717170203383,0.148356,67405.0,67404.0,0.83139689]
["bitfinex","BTCUSD",1717170203577,0.15205621,67405.0,67404.0,0.83139689]
["bitfinex","BTCUSD",1717170203906,0.148356,67405.0,67404.0,0.83139689]
["bitfinex","BTCUSD",1717170205049,0.148356,67405.0,67404.0,0.82139689]
["bitfinex","BTCUSD",1717170205050,0.248356,67405.0,67404.0,0.82139689]
["bitfinex","BTCUSD",1717170205228,0.25207445,67405.0,67404.0,0.83139689]
["bitfinex","BTCUSD",1717170205437,0.25207445,67405.0,67404.0,0.84139689]
["bitfinex","BTCUSD",1717170205621,0.25507445,67405.0,67404.0,0.86839689]
["bitfinex","BTCUSD",1717170205828,0.25507445,67405.0,67404.0,0.85839689]
["bitfinex","BTCUSD",1717170206030,0.25207445,67405.0,67404.0,0.82139689]
["bitfinex","BTCUSD",1717170206449,0.25507445,67405.0,67404.0,0.84839689]
["bitfinex","BTCUSD",1717170207180,0.25507445,67405.0,67404.0,0.85839689]
["bitfinex","BTCUSD",1717170207818,0.10671845,67405.0,67404.0,0.85839689]
["bitfinex","BTCUSD",1717170208039,0.00671845,67405.0,67404.0,0.86839689]
["bitfinex","BTCUSD",1717170208642,0.003,67405.0,67404.0,0.86839689]
["bitfinex","BTCUSD",1717170208841,0.00673377,67405.0,67404.0,0.86839689]
["bitfinex","BTCUSD",1717170209080,0.00673377,67405.0,67404.0,1.02237413]
["bitfinex","BTCUSD",1717170209289,0.00673377,67405.0,67404.0,1.16815204]
["bitfinex","BTCUSD",1717170209490,0.003,67405.0,67404.0,1.16815204]
["bitfinex","BTCUSD",1717170210703,0.003,67405.0,67404.0,1.26815204]
["bitfinex","BTCUSD",1717170211470,0.009427,67420.0,67417.0,0.01019689]
["bitfinex","BTCUSD",1717170211471,0.157056,67418.0,67417.0,0.01019689]
["bitfinex","BTCUSD",1717170211680,0.157056,67418.0,67417.0,0.78689689]
["bitfinex","BTCUSD",1717170211681,0.26078977,67418.0,67417.0,0.78689689]
["bitfinex","BTCUSD",1717170212604,0.26078977,67418.0,67417.0,0.77689689]
["bitfinex","BTCUSD",1717170212984,0.26378977,67418.0,67417.0,0.81389689]
["bitfinex","BTCUSD",1717170213187,0.26378977,67418.0,67417.0,0.80389689]
["bitfinex","BTCUSD",1717170213417,0.26078977,67418.0,67417.0,0.77689689]
["bitfinex","BTCUSD",1717170213771,0.26478977,67418.0,67417.0,0.80589689]
["bitfinex","BTCUSD",1717170214178,0.26478977,67418.0,67417.0,0.029]
["bitfinex","BTCUSD",1717170214402,0.26378977,67418.0,67417.0,0.027]
["bitfinex","BTCUSD",1717170214624,0.26378977,67418.0,67417.0,0.038]
["bitfinex","BTCUSD",1717170215253,0.26378977,67418.0,67417.0,0.027]
["bitfinex","BTCUSD",1717170215466,0.26378977,67418.0,67417.0,0.037]
["bitfinex","BTCUSD",1717170215898,0.26078977,67418.0,67417.0,0.01]
["bitfinex","BTCUSD",1717170216316,0.26078977,67418.0,67417.0,0.036]
["bitfinex","BTCUSD",1717170216317,0.26178977,67418.0,67417.0,0.036]
["bitfinex","BTCUSD",1717170216536,0.26078977,67418.0,67417.0,0.01]
["bitfinex","BTCUSD",1717170216751,0.26078977,67418.0,67417.0,0.01019689]
["bitfinex","BTCUSD",1717170217000,0.26078977,67418.0,67417.0,0.02219689]
["bitfinex","BTCUSD",1717170217001,0.26178977,67418.0,67417.0,0.02219689]
["bitfinex","BTCUSD",1717170217220,0.26078977,67418.0,67417.0,0.01019689]
["bitfinex","BTCUSD",1717170217422,0.26078977,67418.0,67417.0,0.00019689]
["bitfinex","BTCUSD",1717170217623,0.26278977,67418.0,67417.0,0.01219689]
["bitfinex","BTCUSD",1717170218163,0.26178977,67418.0,67417.0,0.01219689]
["bitfinex","BTCUSD",1717170218584,0.26278977,67418.0,67417.0,0.01219689]
["bitfinex","BTCUSD",1717170218789,0.55944577,67418.0,67417.0,0.01219689]
["bitfinex","BTCUSD",1717170218970,0.26278977,67418.0,67417.0,0.01219689]
["bitfinex","BTCUSD",1717170219169,0.55944577,67418.0,67417.0,0.012]
["bitfinex","BTCUSD",1717170219827,0.55944577,67418.0,67417.0,0.007]
["bitfinex","BTCUSD",1717170220033,0.26278977,67418.0,67417.0,0.007]
["bitfinex","BTCUSD",1717170221928,0.26278977,67418.0,67417.0,0.00719689]
["bitfinex","BTCUSD",1717170222318,0.26278977,67418.0,67417.0,0.32539689]
["bitfinex","BTCUSD",1717170222546,0.26278977,67418.0,67417.0,0.79209689]
["bitfinex","BTCUSD",1717170222960,0.259056,67418.0,67417.0,0.79209689]
["bitfinex","BTCUSD",1717170223393,0.26282296,67418.0,67417.0,0.79209689]
["bitfinex","BTCUSD",1717170224361,0.26282296,67418.0,67417.0,0.00719689]
["bitfinex","BTCUSD",1717170225635,0.26282296,67418.0,67417.0,0.007]
["bitfinex","BTCUSD",1717170225840,0.26282296,67418.0,67417.0,0.00719689]
["bitfinex","BTCUSD",1717170226439,0.26282296,67418.0,67417.0,0.007]
["bitfinex","BTCUSD",1717170227565,0.26282296,67418.0,67417.0,0.00719689]
["bitfinex","BTCUSD",1717170228426,0.26282296,67418.0,67417.0,0.007]
["bitfinex","BTCUSD",1717170228800,0.26282296,67418.0,67417.0,0.00719689]
["bitfinex","BTCUSD",1717170244428,0.26282296,67418.0,67417.0,0.45829689]
["bitfinex","BTCUSD",1717170244641,0.259056,67418.0,67417.0,0.45829689]
["bitfinex","BTCUSD",1717170244896,0.26281403,67418.0,67417.0,0.45829689]
["bitfinex","BTCUSD",1717170245230,0.26281403,67418.0,67417.0,0.80119689]
["bitfinex","BTCUSD",1717170246052,0.26281403,67418.0,67417.0,0.95516152]
["bitfinex","BTCUSD",1717170246424,0.26281403,67418.0,67417.0,0.80119689]
["bitfinex","BTCUSD",1717170246562,0.26281403,67418.0,67417.0,0.95515787]
["bitfinex","BTCUSD",1717170247383,0.26281403,67418.0,67417.0,0.94515787]
["bitfinex","BTCUSD",1717170248008,0.26281403,67418.0,67417.0,0.95515787]
["bitfinex","BTCUSD",1717170248983,0.26281403,67418.0,67417.0,0.94515787]
["bitfinex","BTCUSD",1717170249406,0.26281403,67418.0,67417.0,0.80119689]
["bitfinex","BTCUSD",1717170249606,0.26281403,67418.0,67417.0,0.95515875]
["bitfinex","BTCUSD",1717170251262,0.26281403,67418.0,67417.0,0.94515875]
["bitfinex","BTCUSD",1717170252275,0.26281403,67418.0,67417.0,0.94515339]
["bitfinex","BTCUSD",1717170253598,0.26281403,67418.0,67417.0,0.94515272]
["bitfinex","BTCUSD",1717170253809,0.26281403,67418.0,67417.0,0.95515272]
["bitfinex","BTCUSD",1717170254012,0.26281403,67418.0,67417.0,0.94515272]
["bitfinex","BTCUSD",1717170254135,0.26281403,67418.0,67417.0,0.95515272]
["bitfinex","BTCUSD",1717170255424,0.26281403,67418.0,67417.0,0.94515272]
["bitfinex","BTCUSD",1717170255823,0.26281403,67418.0,67417.0,0.95515272]
["bitfinex","BTCUSD",1717170256883,0.26281403,67418.0,67417.0,0.80119689]
["bitfinex","BTCUSD",1717170257504,0.26281403,67418.0,67417.0,0.95515542]
["bitfinex","BTCUSD",1717170258549,0.26281403,67418.0,67417.0,0.94515542]
["bitfinex","BTCUSD",1717170258749,0.26281403,67418.0,67417.0,0.95515542]
["bitfinex","BTCUSD",1717170262237,0.01448503,67418.0,67417.0,0.95515542]
["bitfinex","BTCUSD",1717170262443,0.010727,67418.0,67417.0,1.10093333]
["bitfinex","BTCUSD",1717170263200,0.009727,67418.0,67417.0,1.10093333]
["bitfinex","BTCUSD",1717170263334,0.008727,67418.0,67417.0,0.9399748]
["bitfinex","BTCUSD",1717170263539,0.008727,67418.0,67417.0,0.9579748]
["bitfinex","BTCUSD",1717170263733,0.010727,67418.0,67417.0,1.14892477]
["bitfinex","BTCUSD",1717170263992,0.010727,67418.0,67417.0,1.12092477]
["bitfinex","BTCUSD",1717170264247,0.008727,67418.0,67417.0,1.09392477]
["bitfinex","BTCUSD",1717170264470,0.008727,67418.0,67417.0,1.59615477]
["bitfinex","BTCUSD",1717170264678,0.010727,67418.0,67417.0,1.71012112]
["bitfinex","BTCUSD",1717170265347,0.010727,67418.0,67417.0,1.81012112]
["bitfinex","BTCUSD",1717170265784,0.010727,67418.0,67417.0,1.83812112]
["bitfinex","BTCUSD",1717170266002,0.010727,67418.0,67417.0,1.76115477]
["bitfinex","BTCUSD",1717170266441,0.010727,67418.0,67417.0,1.64255477]
["bitfinex","BTCUSD",1717170267786,0.010727,67418.0,67417.0,1.71952122]
["bitfinex","BTCUSD",1717170269114,0.009427,67420.0,67419.0,0.60472289]
["bitfinex","BTCUSD",1717170269363,0.009427,67420.0,67419.0,1.81061722]
["bitfinex","BTCUSD",1717170269787,0.009427,67420.0,67419.0,1.98971722]
["bitfinex","BTCUSD",1717170270017,0.009427,67422.0,67421.0,0.41471789]
["bitfinex","BTCUSD",1717170270240,0.009427,67422.0,67421.0,1.69971222]
["bitfinex","BTCUSD",1717170270424,0.009427,67422.0,67421.0,1.79971222]
["bitfinex","BTCUSD",1717170270887,0.009427,67422.0,67421.0,1.82197928]
["bitfinex","BTCUSD",1717170271113,0.009427,67422.0,67421.0,1.79971222]
["bitfinex","BTCUSD",1717170271348,0.009427,67422.0,67421.0,1.83671222]
["bitfinex","BTCUSD",1717170272085,0.009427,67422.0,67421.0,1.87371222]
["bitfinex","BTCUSD",1717170272320,0.009427,67422.0,67421.0,1.87367105]
["bitfinex","BTCUSD",1717170272548,0.009427,67422.0,67421.0,1.83667105]
["bitfinex","BTCUSD",1717170272978,0.009427,67422.0,67421.0,1.87367105]
["bitfinex","BTCUSD",1717170274150,0.009416,67426.0,67421.0,1.87367105]
["bitfinex","BTCUSD",1717170274151,0.009427,67437.0,67436.0,0.82659689]
["bitfinex","BTCUSD",1717170274395,0.009427,67437.0,67436.0,1.70025179]
["bitfinex","BTCUSD",1717170274624,0.01308677,67437.0,67436.0,1.72115179]
["bitfinex","BTCUSD",1717170274859,0.009427,67437.0,67436.0,1.80025179]
["bitfinex","BTCUSD",1717170275785,0.009427,67437.0,67436.0,1.83225179]
["bitfinex","BTCUSD",1717170276485,0.009427,67437.0,67436.0,1.86923163]
["bitfinex","BTCUSD",1717170278997,0.009427,67437.0,67436.0,1.76923163]
["bitfinex","BTCUSD",1717170279240,0.009427,67437.0,67436.0,1.79013163]
["bitfinex","BTCUSD",1717170279447,0.009427,67437.0,67436.0,1.75455144]
["bitfinex","BTCUSD",1717170279655,0.009427,67437.0,67436.0,1.60626344]
["bitfinex","BTCUSD",1717170280553,0.009427,67437.0,67436.0,1.70626344]
["bitfinex","BTCUSD",1717170280967,0.009427,67437.0,67436.0,1.60626344]
["bitfinex","BTCUSD",1717170281173,0.009427,67437.0,67436.0,1.70626344]
["bitfinex","BTCUSD",1717170281830,0.009427,67437.0,67436.0,1.60626344]
["bitfinex","BTCUSD",1717170282037,0.009427,67437.0,67436.0,1.70626344]
["bitfinex","BTCUSD",1717170282241,0.009427,67437.0,67436.0,1.60626344]
["bitfinex","BTCUSD",1717170282453,0.009427,67437.0,67436.0,1.4523748]
["bitfinex","BTCUSD",1717170282839,0.009427,67437.0,67436.0,0.4149748]
["bitfinex","BTCUSD",1717170283048,0.009427,67437.0,67436.0,0.4940748]
["bitfinex","BTCUSD",1717170283280,0.01314096,67437.0,67436.0,0.4940748]
["bitfinex","BTCUSD",1717170283431,0.01314096,67437.0,67436.0,0.25919689]
["bitfinex","BTCUSD",1717170283615,0.01314096,67437.0,67436.0,0.34829689]
["bitfinex","BTCUSD",1717170285984,0.01314096,67437.0,67436.0,0.33829689]
["bitfinex","BTCUSD",1717170286927,0.01314096,67437.0,67436.0,0.34829689]
["bitfinex","BTCUSD",1717170290532,0.009427,67437.0,67436.0,0.34829689]
["bitfinex","BTCUSD",1717170291757,0.009427,67437.0,67436.0,0.6502748]
["bitfinex","BTCUSD",1717170291951,0.009427,67437.0,67436.0,1.59116326]
["bitfinex","BTCUSD",1717170292105,0.009427,67437.0,67436.0,1.69116326]
["bitfinex","BTCUSD",1717170293826,0.009427,67437.0,67436.0,1.59116326]
["bitfinex","BTCUSD",1717170296655,0.009427,67437.0,67436.0,0.41309483]
["bitfinex","BTCUSD",1717170296815,0.009427,67437.0,67436.0,0.50219483]
["bitfinex","BTCUSD",1717170297016,0.0131573,67437.0,67436.0,0.50219483]
["bitfinex","BTCUSD",1717170297220,0.0131573,67437.0,67436.0,0.49219483]
["bitfinex","BTCUSD",1717170297416,0.0131573,67437.0,67436.0,0.50219483]
["bitfinex","BTCUSD",1717170297627,0.0131573,67437.0,67436.0,0.49219483]
["bitfinex","BTCUSD",1717170297827,0.0131573,67437.0,67436.0,0.34829689]
["bitfinex","BTCUSD",1717170298363,0.0131573,67437.0,67436.0,0.50220799]
["bitfinex","BTCUSD",1717170298570,0.0131573,67437.0,67436.0,0.49220799]
["bitfinex","BTCUSD",1717170298937,0.0131573,67437.0,67436.0,0.50220799]
["bitfinex","BTCUSD",1717170299388,0.0131573,67437.0,67436.0,0.49220799]
["bitfinex","BTCUSD",1717170299609,0.0131573,67437.0,67436.0,0.41310799]
["bitfinex","BTCUSD",1717170299832,0.0131573,67437.0,67436.0,0.49220799]
["bitfinex","BTCUSD",1717170300039,0.1614433,67437.0,67436.0,0.22310799]
["bitfinex","BTCUSD",1717170300325,0.9731433,67437.0,67436.0,0.069]
["bitfinex","BTCUSD",1717170300534,1.0731433,67437.0,67436.0,0.069]
["bitfinex","BTCUSD",1717170300929,1.3697163,67437.0,67436.0,0.069]
["bitfinex","BTCUSD",1717170301143,1.0731433,67437.0,67436.0,0.06919689]
["bitfinex","BTCUSD",1717170301349,1.0731433,67437.0,67436.0,0.03219689]
["bitfinex","BTCUSD",1717170301557,1.0731433,67437.0,67436.0,0.00019689]
["bitfinex","BTCUSD",1717170302392,0.14829,67435.0,67434.0,0.00019689]
["bitfinex","BTCUSD",1717170302608,0.24829,67435.0,67434.0,0.00019689]
["bitfinex","BTCUSD",1717170302818,0.25200128,67435.0,67434.0,0.00019689]
["bitfinex","BTCUSD",1717170303438,0.25200128,67435.0,67434.0,0.00519689]
["bitfinex","BTCUSD",1717170304061,0.25200128,67435.0,67434.0,0.00019689]
["bitfinex","BTCUSD",1717170304267,0.7984,67432.0,67430.0,0.00019689]
["bitfinex","BTCUSD",1717170304473,0.00370039,67431.0,67430.0,0.00019689]
["bitfinex","BTCUSD",1717170304682,0.25199939,67431.0,67430.0,0.00019689]
["bitfinex","BTCUSD",1717170305116,0.14831,67426.0,67425.0,0.01468019]
["bitfinex","BTCUSD",1717170305342,0.46341,67426.0,67425.0,0.01468019]
["bitfinex","BTCUSD",1717170305555,0.5671026,67426.0,67425.0,0.01468019]
["bitfinex","BTCUSD",1717170305993,0.5671026,67426.0,67413.0,0.00019689]
["bitfinex","BTCUSD",1717170305994,0.148337,67414.0,67413.0,0.00019689]
["bitfinex","BTCUSD",1717170306209,0.645837,67414.0,67413.0,0.00019689]
["bitfinex","BTCUSD",1717170306431,0.979037,67414.0,67413.0,0.00019689]
["bitfinex","BTCUSD",1717170306651,0.9827296,67414.0,67413.0,0.00019689]
["bitfinex","BTCUSD",1717170306851,0.1520296,67414.0,67413.0,0.00019689]
["bitfinex","BTCUSD",1717170307735,0.4852296,67414.0,67413.0,0.00019689]
["bitfinex","BTCUSD",1717170307973,0.9827296,67414.0,67413.0,0.00019689]
["bitfinex","BTCUSD",1717170308440,0.9827296,67414.0,67413.0,0.02119689]
["bitfinex","BTCUSD",1717170308656,0.9827296,67414.0,67413.0,0.00019689]
["bitfinex","BTCUSD",1717170308884,0.9827296,67414.0,67404.0,0.01468019]
["bitfinex","BTCUSD",1717170308885,0.148345,67410.0,67409.0,0.00019689]
["bitfinex","BTCUSD",1717170309114,0.15202814,67410.0,67409.0,0.00019689]
["bitfinex","BTCUSD",1717170310408,0.15202814,67410.0,67409.0,0.00919689]
["bitfinex","BTCUSD",1717170310865,0.44871914,67410.0,67409.0,0.009]
["bitfinex","BTCUSD",1717170311099,0.54871914,67410.0,67409.0,0.00919689]
["bitfinex","BTCUSD",1717170311818,0.54871914,67410.0,67409.0,0.009]
["bitfinex","BTCUSD",1717170312277,0.54871914,67410.0,67409.0,0.016]
["bitfinex","BTCUSD",1717170312938,0.57171914,67410.0,67409.0,0.016]
["bitfinex","BTCUSD",1717170313388,0.27502814,67410.0,67409.0,0.016]
["bitfinex","BTCUSD",1717170313605,0.27502814,67410.0,67409.0,0.01619689]
["bitfinex","BTCUSD",1717170313827,1.35561914,67410.0,67409.0,0.016]
["bitfinex","BTCUSD",1717170314301,1.36561914,67410.0,67409.0,0.016]
["bitfinex","BTCUSD",1717170315650,1.35561914,67410.0,67409.0,0.016]
["bitfinex","BTCUSD",1717170315892,0.14837,67399.0,67398.0,0.00019689]
["bitfinex","BTCUSD",1717170316108,0.25203224,67399.0,67398.0,0.00019689]
["bitfinex","BTCUSD",1717170317894,0.10366224,67399.0,67398.0,0.83539689]
["bitfinex","BTCUSD",1717170318118,0.476,67416.0,67407.0,0.20019689]
["bitfinex","BTCUSD",1717170318119,0.148352,67408.0,67407.0,0.20019689]
["bitfinex","BTCUSD",1717170318329,0.148352,67408.0,67407.0,1.3587748]
["bitfinex","BTCUSD",1717170318330,0.15194122,67408.0,67407.0,1.3587748]
["bitfinex","BTCUSD",1717170318567,0.148352,67408.0,67407.0,1.3687748]
["bitfinex","BTCUSD",1717170318789,0.148352,67408.0,67407.0,1.3587748]
["bitfinex","BTCUSD",1717170319009,0.148352,67408.0,67407.0,1.3687748]
["bitfinex","BTCUSD",1717170319217,0.148352,67408.0,67407.0,1.3587748]
["bitfinex","BTCUSD",1717170319413,0.148352,67408.0,67407.0,1.3867748]
["bitfinex","BTCUSD",1717170319624,0.148352,67408.0,67407.0,1.3587748]
["bitfinex","BTCUSD",1717170319846,0.148352,67408.0,67407.0,1.1931748]
["bitfinex","BTCUSD",1717170320078,0.148352,67408.0,67407.0,1.2211748]
["bitfinex","BTCUSD",1717170320280,0.148352,67408.0,67407.0,1.1611748]
["bitfinex","BTCUSD",1717170320715,0.148352,67408.0,67407.0,1.1961748]
["bitfinex","BTCUSD",1717170321843,0.148352,67408.0,67407.0,1.1921748]
["bitfinex","BTCUSD",1717170322301,0.148352,67408.0,67407.0,1.2031748]
["bitfinex","BTCUSD",1717170322529,0.148352,67408.0,67407.0,1.2311748]
["bitfinex","BTCUSD",1717170322747,0.148352,67408.0,67407.0,1.2211748]
["bitfinex","BTCUSD",1717170324230,0.148352,67408.0,67407.0,0.06]
["bitfinex","BTCUSD",1717170324464,1.076252,67408.0,67407.0,0.06]
["bitfinex","BTCUSD",1717170324673,1.076252,67408.0,67407.0,0.06019689]
["bitfinex","BTCUSD",1717170324674,1.07986553,67408.0,67407.0,0.06019689]
["bitfinex","BTCUSD",1717170325107,1.07986553,67408.0,67407.0,0.06]
["bitfinex","BTCUSD",1717170325336,1.07986553,67408.0,67407.0,0.028]
["bitfinex","BTCUSD",1717170325572,0.148354,67406.0,67405.0,0.00019689]
["bitfinex","BTCUSD",1717170325783,0.248354,67406.0,67405.0,0.00019689]
["bitfinex","BTCUSD",1717170326003,0.25195736,67406.0,67405.0,0.00019689]
["bitfinex","BTCUSD",1717170326881,0.10360336,67406.0,67403.0,0.00019689]
["bitfinex","BTCUSD",1717170327094,0.1,67405.0,67396.0,0.00019689]
["bitfinex","BTCUSD",1717170327317,0.148363,67402.0,67401.0,0.00019689]
["bitfinex","BTCUSD",1717170327557,0.248363,67402.0,67401.0,0.00019689]
["bitfinex","BTCUSD",1717170327990,0.25196748,67402.0,67401.0,0.00019689]
["bitfinex","BTCUSD",1717170328211,0.148372,67398.0,67395.0,0.00019689]
["bitfinex","BTCUSD",1717170328423,0.956772,67398.0,67397.0,0.50019689]
["bitfinex","BTCUSD",1717170328635,1.06037067,67398.0,67397.0,0.50019689]
["bitfinex","BTCUSD",1717170329298,1.06037067,67398.0,67397.0,0.52019689]
["bitfinex","BTCUSD",1717170329725,1.06037067,67398.0,67397.0,0.51219689]
["bitfinex","BTCUSD",1717170329937,1.06037067,67398.0,67397.0,0.50019689]
["bitfinex","BTCUSD",1717170330169,1.06037067,67398.0,67397.0,0.52019689]
["bitfinex","BTCUSD",1717170330387,1.06037067,67398.0,67397.0,0.51219689]
["bitfinex","BTCUSD",1717170330806,1.06037067,67398.0,67397.0,0.52019689]
["bitfinex","BTCUSD",1717170331683,1.06037067,67398.0,67397.0,0.50819689]
["bitfinex","BTCUSD",1717170331896,1.06037067,67398.0,67397.0,0.52019689]
["bitfinex","BTCUSD",1717170332101,1.06037067,67398.0,67397.0,0.51219689]
["bitfinex","BTCUSD",1717170332592,1.06037067,67398.0,67397.0,0.50819689]
["bitfinex","BTCUSD",1717170332804,1.06037067,67398.0,67397.0,0.50019689]
["bitfinex","BTCUSD",1717170332937,1.06037067,67398.0,67397.0,0.50819689]
["bitfinex","BTCUSD",1717170333142,1.06037067,67398.0,67397.0,0.512]
["bitfinex","BTCUSD",1717170333343,1.06037067,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170333570,1.06037067,67398.0,67397.0,0.50019689]
["bitfinex","BTCUSD",1717170333779,1.06037067,67398.0,67397.0,0.50119689]
["bitfinex","BTCUSD",1717170334350,1.06037067,67398.0,67397.0,0.65521102]
["bitfinex","BTCUSD",1717170334579,1.056772,67398.0,67397.0,0.65521102]
["bitfinex","BTCUSD",1717170334751,1.06037067,67398.0,67397.0,0.65421102]
["bitfinex","BTCUSD",1717170334960,1.06037067,67398.0,67397.0,0.50519689]
["bitfinex","BTCUSD",1717170335552,1.06037067,67398.0,67397.0,0.50019689]
["bitfinex","BTCUSD",1717170335777,1.06037067,67398.0,67397.0,0.502]
["bitfinex","BTCUSD",1717170336228,1.06037067,67398.0,67397.0,0.5]
["bitfinex","BTCUSD",1717170336468,1.35711467,67398.0,67397.0,0.5]
["bitfinex","BTCUSD",1717170336699,1.35711467,67398.0,67397.0,0.502]
["bitfinex","BTCUSD",1717170338168,1.35711467,67398.0,67397.0,0.5]
["bitfinex","BTCUSD",1717170338327,1.35711467,67398.0,67397.0,0.502]
["bitfinex","BTCUSD",1717170338941,1.36711467,67398.0,67397.0,0.5]
["bitfinex","BTCUSD",1717170339139,1.37311467,67398.0,67397.0,0.5]
["bitfinex","BTCUSD",1717170339664,1.36711467,67398.0,67397.0,0.5]
["bitfinex","BTCUSD",1717170339872,1.35711467,67398.0,67397.0,0.5]
["bitfinex","BTCUSD",1717170340023,1.37311467,67398.0,67397.0,0.5]
["bitfinex","BTCUSD",1717170340227,1.36311467,67398.0,67397.0,0.5]
["bitfinex","BTCUSD",1717170340438,1.36661467,67398.0,67397.0,0.5]
["bitfinex","BTCUSD",1717170340843,1.35661467,67398.0,67397.0,0.5]
["bitfinex","BTCUSD",1717170341827,1.35061467,67398.0,67397.0,0.5]
["bitfinex","BTCUSD",1717170342035,1.36061467,67398.0,67397.0,0.5]
["bitfinex","BTCUSD",1717170342250,1.36061467,67398.0,67397.0,0.501]
["bitfinex","BTCUSD",1717170342251,1.36561467,67398.0,67397.0,0.501]
["bitfinex","BTCUSD",1717170342458,1.66235867,67398.0,67397.0,0.501]
["bitfinex","BTCUSD",1717170344368,1.83113658,67398.0,67397.0,0.501]
["bitfinex","BTCUSD",1717170345963,2.32768369,67398.0,67397.0,0.501]
["bitfinex","BTCUSD",1717170346906,2.32268369,67398.0,67397.0,0.5]
["bitfinex","BTCUSD",1717170347290,2.22788058,67398.0,67397.0,0.503]
["bitfinex","BTCUSD",1717170347713,2.32768369,67398.0,67397.0,0.503]
["bitfinex","BTCUSD",1717170347944,2.22788058,67398.0,67397.0,0.503]
["bitfinex","BTCUSD",1717170348377,2.22788058,67398.0,67397.0,0.505]
["bitfinex","BTCUSD",1717170348542,2.11788058,67398.0,67397.0,0.505]
["bitfinex","BTCUSD",1717170348767,1.32463658,67398.0,67397.0,0.505]
["bitfinex","BTCUSD",1717170348967,1.33463658,67398.0,67397.0,0.505]
["bitfinex","BTCUSD",1717170349818,1.32963658,67398.0,67397.0,0.502]
["bitfinex","BTCUSD",1717170350221,1.33563658,67398.0,67397.0,0.502]
["bitfinex","BTCUSD",1717170350427,1.33563658,67398.0,67397.0,0.5]
["bitfinex","BTCUSD",1717170350640,1.32963658,67398.0,67397.0,0.5]
["bitfinex","BTCUSD",1717170351487,1.82103658,67398.0,67397.0,0.502]
["bitfinex","BTCUSD",1717170351703,2.21778058,67398.0,67397.0,0.502]
["bitfinex","BTCUSD",1717170352343,2.23578058,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170352780,2.21778058,67398.0,67397.0,0.502]
["bitfinex","BTCUSD",1717170353190,2.21778058,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170353191,2.23978058,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170355515,2.29918658,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170357519,2.34334467,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170357736,2.29918658,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170358175,2.34334467,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170358603,2.29918658,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170359029,2.34334467,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170359461,2.33334467,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170359639,2.31069774,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170359855,2.34337633,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170360065,2.31069803,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170360490,2.34339899,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170361137,2.37693904,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170361356,2.31070191,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170361584,2.34338703,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170362443,2.35489915,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170362682,2.34489915,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170362897,2.34338703,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170363136,2.37838658,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170363769,2.47818969,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170363992,2.57526574,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170364216,2.50902861,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170364435,2.57529625,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170364644,2.50902861,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170364850,1.6059255,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170365063,1.67218949,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170365288,1.7719926,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170365497,2.50152861,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170365722,2.49004168,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170365931,2.41084168,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170366134,2.4017255,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170366340,2.28119252,67398.0,67397.0,0.502]
["bitfinex","BTCUSD",1717170366593,2.46604774,67398.0,67397.0,0.502]
["bitfinex","BTCUSD",1717170366804,2.38828612,67398.0,67397.0,0.502]
["bitfinex","BTCUSD",1717170367026,2.35473869,67398.0,67397.0,0.502]
["bitfinex","BTCUSD",1717170367245,2.37273869,67398.0,67397.0,0.504]
["bitfinex","BTCUSD",1717170367465,2.3539628,67398.0,67397.0,0.502]
["bitfinex","BTCUSD",1717170368105,2.41581238,67398.0,67397.0,0.503]
["bitfinex","BTCUSD",1717170368519,2.41581238,67398.0,67397.0,0.47506965]
["bitfinex","BTCUSD",1717170368520,2.5262076,67398.0,67397.0,0.47506965]
["bitfinex","BTCUSD",1717170368727,2.5262076,67398.0,67397.0,0.47199158]
["bitfinex","BTCUSD",1717170368728,2.44781238,67398.0,67397.0,0.47199158]
["bitfinex","BTCUSD",1717170368935,2.56329523,67398.0,67397.0,0.45434458]
["bitfinex","BTCUSD",1717170369187,2.44779459,67398.0,67397.0,0.45434458]
["bitfinex","BTCUSD",1717170369607,2.61369459,67398.0,67397.0,0.43534458]
["bitfinex","BTCUSD",1717170369810,2.54826777,67398.0,67397.0,0.43534458]
["bitfinex","BTCUSD",1717170370019,2.78216777,67398.0,67397.0,0.43734458]
["bitfinex","BTCUSD",1717170370251,2.64957952,67398.0,67397.0,0.43734458]
["bitfinex","BTCUSD",1717170370464,2.45167952,67398.0,67397.0,5.8e-07]
["bitfinex","BTCUSD",1717170370672,0.148416,67378.0,67377.0,0.4839]
["bitfinex","BTCUSD",1717170370921,0.248416,67378.0,67377.0,0.4839]
["bitfinex","BTCUSD",1717170371139,0.27520043,67378.0,67377.0,0.48409689]
["bitfinex","BTCUSD",1717170371360,0.27520043,67378.0,67377.0,0.4839]
["bitfinex","BTCUSD",1717170372244,0.27520043,67378.0,67375.0,0.3307]
["bitfinex","BTCUSD",1717170372245,0.455261,67376.0,67375.0,0.3307]
["bitfinex","BTCUSD",1717170372456,0.455261,67376.0,67370.0,0.4547]
["bitfinex","BTCUSD",1717170372457,0.148431,67371.0,67370.0,0.4547]
["bitfinex","BTCUSD",1717170372672,0.248431,67371.0,67370.0,0.4547]
["bitfinex","BTCUSD",1717170372945,0.25221928,67371.0,67370.0,0.4547]
["bitfinex","BTCUSD",1717170373631,0.25221928,67371.0,67369.0,0.3265]
["bitfinex","BTCUSD",1717170373632,0.148434,67370.0,67369.0,0.3265]
["bitfinex","BTCUSD",1717170373851,0.248434,67370.0,67369.0,0.3265]
["bitfinex","BTCUSD",1717170374050,0.25221121,67370.0,67369.0,0.32669689]
["bitfinex","BTCUSD",1717170374508,0.25221121,67370.0,67369.0,0.81279689]
["bitfinex","BTCUSD",1717170374949,0.248434,67370.0,67369.0,0.81279689]
["bitfinex","BTCUSD",1717170375199,0.251434,67370.0,67369.0,0.82379689]
["bitfinex","BTCUSD",1717170375435,0.25617698,67370.0,67369.0,0.81279689]
["bitfinex","BTCUSD",1717170375889,0.25617698,67370.0,67369.0,0.82379689]
["bitfinex","BTCUSD",1717170376112,0.25217698,67370.0,67369.0,0.81279689]
["bitfinex","BTCUSD",1717170376317,0.252434,67370.0,67369.0,0.81279689]
["bitfinex","BTCUSD",1717170376550,0.25617698,67370.0,67369.0,0.81279689]
["bitfinex","BTCUSD",1717170377813,0.25617698,67370.0,67369.0,0.82279689]
["bitfinex","BTCUSD",1717170378021,0.10774298,67370.0,67369.0,0.97686883]
["bitfinex","BTCUSD",1717170378230,0.14420118,67384.0,67383.0,0.00019689]
["bitfinex","BTCUSD",1717170378468,0.14420118,67384.0,67383.0,0.77029689]
["bitfinex","BTCUSD",1717170378469,0.1,67384.0,67383.0,0.77029689]
["bitfinex","BTCUSD",1717170378677,0.1037453,67384.0,67383.0,0.77029689]
["bitfinex","BTCUSD",1717170379065,0.2521483,67384.0,67383.0,0.7701]
["bitfinex","BTCUSD",1717170379425,0.27965908,67384.0,67383.0,0.7701]
["bitfinex","BTCUSD",1717170379852,0.2621483,67384.0,67383.0,0.77029689]
["bitfinex","BTCUSD",1717170380215,0.2731483,67384.0,67383.0,0.77029689]
["bitfinex","BTCUSD",1717170381276,0.1731483,67384.0,67383.0,0.77029689]
["bitfinex","BTCUSD",1717170381730,0.1731483,67384.0,67383.0,0.78029689]
["bitfinex","BTCUSD",1717170382255,0.159403,67384.0,67383.0,0.78029689]
["bitfinex","BTCUSD",1717170382473,0.150403,67384.0,67383.0,0.78029689]
["bitfinex","BTCUSD",1717170382649,0.250403,67384.0,67383.0,0.78029689]
["bitfinex","BTCUSD",1717170382887,0.2548602,67384.0,67383.0,0.77629689]
["bitfinex","BTCUSD",1717170383356,0.2548602,67384.0,67383.0,0.78629689]
["bitfinex","BTCUSD",1717170383778,0.251403,67384.0,67383.0,0.78629689]
["bitfinex","BTCUSD",1717170384422,0.2548602,67384.0,67383.0,0.77629689]
["bitfinex","BTCUSD",1717170385053,0.2548602,67384.0,67383.0,0.78629689]
["bitfinex","BTCUSD",1717170385275,0.251403,67384.0,67383.0,0.78629689]
["bitfinex","BTCUSD",1717170385486,0.2548602,67384.0,67383.0,0.78629689]
["bitfinex","BTCUSD",1717170385709,0.2548602,67384.0,67383.0,0.77629689]
["bitfinex","BTCUSD",1717170386163,0.251403,67384.0,67383.0,0.77629689]
["bitfinex","BTCUSD",1717170386612,0.2551483,67384.0,67383.0,0.77629689]
["bitfinex","BTCUSD",1717170387497,0.1067453,67384.0,67383.0,0.78629689]
["bitfinex","BTCUSD",1717170387749,0.0067453,67384.0,67383.0,0.9403339]
["bitfinex","BTCUSD",1717170387936,0.103,67384.0,67383.0,0.9403339]
["bitfinex","BTCUSD",1717170388181,0.003,67384.0,67383.0,1.08611181]
["bitfinex","BTCUSD",1717170388404,0.003,67384.0,67383.0,1.28401181]
["bitfinex","BTCUSD",1717170389245,0.001,67384.0,67383.0,1.28401181]
["bitfinex","BTCUSD",1717170389448,0.005,67384.0,67383.0,1.28401181]
["bitfinex","BTCUSD",1717170389873,0.001,67384.0,67383.0,1.28401181]
["bitfinex","BTCUSD",1717170390303,0.005,67384.0,67383.0,1.28401181]
["bitfinex","BTCUSD",1717170390533,0.005,67384.0,67383.0,1.07611181]
["bitfinex","BTCUSD",1717170390753,0.005,67384.0,67383.0,0.9303339]
["bitfinex","BTCUSD",1717170391636,0.001,67384.0,67383.0,0.9303339]
["bitfinex","BTCUSD",1717170391851,0.001,67384.0,67383.0,0.9463339]
["bitfinex","BTCUSD",1717170392101,0.005,67384.0,67383.0,0.9463339]
["bitfinex","BTCUSD",1717170392748,0.005,67384.0,67383.0,0.9563339]
["bitfinex","BTCUSD",1717170393182,0.005,67384.0,67383.0,1.10211181]
["bitfinex","BTCUSD",1717170393389,0.005,67384.0,67383.0,1.19611181]
["bitfinex","BTCUSD",1717170393390,0.004,67384.0,67383.0,1.19611181]
["bitfinex","BTCUSD",1717170393606,0.004,67384.0,67383.0,1.09611181]
["bitfinex","BTCUSD",1717170393811,0.004,67384.0,67383.0,1.19611181]
["bitfinex","BTCUSD",1717170394456,0.004,67384.0,67383.0,1.35231181]
["bitfinex","BTCUSD",1717170394726,0.004,67384.0,67383.0,1.25231181]
["bitfinex","BTCUSD",1717170394939,0.007,67384.0,67383.0,1.28131181]
["bitfinex","BTCUSD",1717170395166,0.007,67384.0,67383.0,1.38131181]
["bitfinex","BTCUSD",1717170395367,0.004,67384.0,67383.0,1.50071681]
["bitfinex","BTCUSD",1717170395686,0.007,67384.0,67383.0,1.52971681]
["bitfinex","BTCUSD",1717170396270,0.007,67384.0,67383.0,1.38131181]
["bitfinex","BTCUSD",1717170397697,0.148356,67406.0,67405.0,0.01019689]
["bitfinex","BTCUSD",1717170398114,0.15215554,67406.0,67405.0,0.00019689]
["bitfinex","BTCUSD",1717170398522,0.148356,67406.0,67405.0,0.00019689]
["bitfinex","BTCUSD",1717170398817,0.148356,67406.0,67405.0,0.01019689]
["bitfinex","BTCUSD",1717170399044,0.148356,67406.0,67405.0,0.01119689]
["bitfinex","BTCUSD",1717170399045,0.253356,67406.0,67405.0,0.01119689]
["bitfinex","BTCUSD",1717170399200,0.253356,67406.0,67405.0,0.00119689]
["bitfinex","BTCUSD",1717170399404,0.26315554,67406.0,67405.0,0.00219689]
["bitfinex","BTCUSD",1717170400473,0.26315554,67406.0,67405.0,0.01219689]
["bitfinex","BTCUSD",1717170401079,0.26315554,67406.0,67405.0,0.00219689]
["bitfinex","BTCUSD",1717170401574,0.259356,67406.0,67405.0,0.00219689]
["bitfinex","BTCUSD",1717170401973,0.26286326,67406.0,67405.0,0.00219689]
["bitfinex","BTCUSD",1717170402425,0.26286326,67406.0,67405.0,0.01219689]
["bitfinex","BTCUSD",1717170402788,0.11450726,67406.0,67405.0,0.51179689]
["bitfinex","BTCUSD",1717170403002,0.11450726,67406.0,67405.0,0.83829689]
["bitfinex","BTCUSD",1717170403179,0.01450726,67406.0,67405.0,0.83829689]
["bitfinex","BTCUSD",1717170403574,0.01485476,67406.0,67405.0,0.83829689]
["bitfinex","BTCUSD",1717170403787,0.00885476,67406.0,67405.0,0.83729689]
["bitfinex","BTCUSD",1717170404229,0.005,67406.0,67405.0,0.84829689]
["bitfinex","BTCUSD",1717170404476,0.1,67412.0,67411.0,0.01019689]
["bitfinex","BTCUSD",1717170404708,0.10386171,67412.0,67411.0,0.01019689]
["bitfinex","BTCUSD",1717170405379,0.10386171,67412.0,67411.0,0.46189689]
["bitfinex","BTCUSD",1717170405380,0.1,67412.0,67411.0,0.46189689]
["bitfinex","BTCUSD",1717170405600,0.1,67412.0,67411.0,0.76269689]
["bitfinex","BTCUSD",1717170406047,0.1,67412.0,67411.0,0.75269689]
["bitfinex","BTCUSD",1717170406465,0.1,67412.0,67411.0,0.76269689]
["bitfinex","BTCUSD",1717170406899,0.1,67412.0,67411.0,0.78369689]
["bitfinex","BTCUSD",1717170407330,0.1,67412.0,67411.0,0.76269689]
["bitfinex","BTCUSD",1717170407528,0.1,67412.0,67411.0,0.78369689]
["bitfinex","BTCUSD",1717170407746,0.248332,67416.0,67415.0,0.00019689]
["bitfinex","BTCUSD",1717170408921,0.249332,67416.0,67415.0,0.00819689]
["bitfinex","BTCUSD",1717170410124,0.249332,67416.0,67415.0,0.01519689]
["bitfinex","BTCUSD",1717170413247,0.249332,67416.0,67415.0,0.02519689]
["bitfinex","BTCUSD",1717170414008,0.249332,67416.0,67415.0,0.01519689]
["bitfinex","BTCUSD",1717170421081,0.545997,67416.0,67415.0,0.015]
["bitfinex","BTCUSD",1717170421497,0.5499027,67416.0,67415.0,0.015]
["bitfinex","BTCUSD",1717170421709,0.8603027,67416.0,67415.0,0.015]
["bitfinex","BTCUSD",1717170424402,0.8603027,67416.0,67415.0,0.01519689]
["bitfinex","BTCUSD",1717170425779,0.8603027,67416.0,67415.0,0.015]
["bitfinex","BTCUSD",1717170425951,0.8603027,67416.0,67415.0,0.01519689]
["bitfinex","BTCUSD",1717170426800,1.30274561,67416.0,67415.0,0.015]
["bitfinex","BTCUSD",1717170427045,1.80304561,67416.0,67415.0,0.015]
["bitfinex","BTCUSD",1717170427729,1.80204561,67416.0,67415.0,0.007]
["bitfinex","BTCUSD",1717170427953,0.29668,67413.0,67404.0,0.00019689]
["bitfinex","BTCUSD",1717170428158,0.148356,67405.0,67404.0,0.00019689]
["bitfinex","BTCUSD",1717170428361,0.248356,67405.0,67404.0,0.00019689]
["bitfinex","BTCUSD",1717170428784,0.148361,67403.0,67402.0,0.00019689]
["bitfinex","BTCUSD",1717170428989,0.148361,67403.0,67394.0,0.4895]
["bitfinex","BTCUSD",1717170428990,0.1,67403.0,67398.0,0.00019689]
["bitfinex","BTCUSD",1717170429192,0.3212,67407.0,67395.0,0.00019689]
["bitfinex","BTCUSD",1717170429193,0.1,67402.0,67395.0,0.00019689]
["bitfinex","BTCUSD",1717170429393,0.40060586,67402.0,67399.0,0.00019689]
["bitfinex","BTCUSD",1717170429602,0.148367,67400.0,67399.0,0.00019689]
["bitfinex","BTCUSD",1717170429806,0.248367,67400.0,67399.0,0.00019689]
["bitfinex","BTCUSD",1717170430011,0.14837,67399.0,67398.0,0.00019689]
["bitfinex","BTCUSD",1717170430234,0.24837,67399.0,67398.0,0.00019689]
["bitfinex","BTCUSD",1717170430437,0.2522409,67399.0,67398.0,0.00019689]
["bitfinex","BTCUSD",1717170431064,0.2522409,67399.0,67392.0,0.01468019]
["bitfinex","BTCUSD",1717170431065,0.148376,67396.0,67395.0,0.00019689]
["bitfinex","BTCUSD",1717170431473,0.1,67396.0,67392.0,0.01468019]
["bitfinex","BTCUSD",1717170431697,0.1,67395.0,67390.0,0.00019689]
["bitfinex","BTCUSD",1717170431903,0.1,67395.0,67388.0,0.4823]
["bitfinex","BTCUSD",1717170431904,0.148392,67389.0,67388.0,0.00019689]
["bitfinex","BTCUSD",1717170432105,0.148392,67389.0,67385.0,0.8091]
["bitfinex","BTCUSD",1717170432106,0.148394,67388.0,67387.0,0.00019689]
["bitfinex","BTCUSD",1717170432267,0.148394,67388.0,67385.0,0.8091]
["bitfinex","BTCUSD",1717170432268,0.148396,67387.0,67386.0,0.00019689]
["bitfinex","BTCUSD",1717170432472,0.248396,67387.0,67386.0,0.00019689]
["bitfinex","BTCUSD",1717170432696,0.25215643,67387.0,67386.0,0.00019689]
["bitfinex","BTCUSD",1717170434549,0.55194943,67387.0,67386.0,0.03619689]
["bitfinex","BTCUSD",1717170434792,0.87874943,67387.0,67386.0,0.036]
["bitfinex","BTCUSD",1717170434994,0.87974943,67387.0,67386.0,0.073]
["bitfinex","BTCUSD",1717170435207,0.87874943,67387.0,67386.0,0.036]
["bitfinex","BTCUSD",1717170435533,0.87874943,67387.0,67386.0,0.047]
["bitfinex","BTCUSD",1717170435974,0.87874943,67387.0,67386.0,0.00019689]
["bitfinex","BTCUSD",1717170435975,0.25215643,67387.0,67386.0,0.00019689]
["bitfinex","BTCUSD",1717170436179,0.25215643,67387.0,67386.0,0.98909689]
["bitfinex","BTCUSD",1717170436400,0.54994943,67387.0,67386.0,0.00919689]
["bitfinex","BTCUSD",1717170436616,0.546089,67387.0,67386.0,0.00919689]
["bitfinex","BTCUSD",1717170436822,0.54803404,67387.0,67386.0,0.00019689]
["bitfinex","BTCUSD",1717170437238,0.54903404,67387.0,67386.0,0.00919689]
["bitfinex","BTCUSD",1717170437409,0.25224104,67387.0,67386.0,0.00919689]
["bitfinex","BTCUSD",1717170437657,0.25124104,67387.0,67386.0,0.32619689]
["bitfinex","BTCUSD",1717170437857,0.25124104,67387.0,67386.0,0.52389689]
["bitfinex","BTCUSD",1717170438059,0.25124104,67387.0,67386.0,1.03819689]
["bitfinex","BTCUSD",1717170438278,0.248196,67387.0,67386.0,0.84049689]
["bitfinex","BTCUSD",1717170438463,0.248196,67387.0,67386.0,0.82949689]
["bitfinex","BTCUSD",1717170438928,0.248196,67387.0,67386.0,0.83649689]
["bitfinex","BTCUSD",1717170439140,0.248196,67387.0,67386.0,0.82949689]
["bitfinex","BTCUSD",1717170439348,0.248196,67387.0,67386.0,0.9702748]
["bitfinex","BTCUSD",1717170439595,0.248196,67387.0,67386.0,0.9812748]
["bitfinex","BTCUSD",1717170440040,0.148388,67391.0,67390.0,0.01019689]
["bitfinex","BTCUSD",1717170440300,0.148372,67398.0,67397.0,0.79549689]
["bitfinex","BTCUSD",1717170440502,0.148372,67398.0,67397.0,1.00319689]
["bitfinex","BTCUSD",1717170441769,0.148363,67403.0,67401.0,0.01]
["bitfinex","BTCUSD",1717170441974,0.148363,67403.0,67402.0,1.00319689]
["bitfinex","BTCUSD",1717170442404,0.148363,67403.0,67402.0,1.19319689]
["bitfinex","BTCUSD",1717170442616,0.148351,67408.0,67407.0,0.00019689]
["bitfinex","BTCUSD",1717170443053,0.148351,67408.0,67407.0,0.19789689]
["bitfinex","BTCUSD",1717170443256,0.148351,67408.0,67407.0,1.00319689]
["bitfinex","BTCUSD",1717170443870,0.148351,67408.0,67407.0,1.1489748]
["bitfinex","BTCUSD",1717170444738,0.476,67420.0,67411.0,0.01]
["bitfinex","BTCUSD",1717170444948,0.476,67420.0,67419.0,0.00019689]
["bitfinex","BTCUSD",1717170444949,0.624323,67420.0,67419.0,0.00019689]
["bitfinex","BTCUSD",1717170445159,0.724323,67420.0,67419.0,0.00019689]
["bitfinex","BTCUSD",1717170447176,0.756323,67420.0,67419.0,0.00419689]
["bitfinex","BTCUSD",1717170448209,0.280323,67420.0,67419.0,0.00419689]
["bitfinex","BTCUSD",1717170450822,0.77450091,67420.0,67419.0,0.004]
["bitfinex","BTCUSD",1717170451056,0.77450091,67420.0,67419.0,0.00419689]
["bitfinex","BTCUSD",1717170451483,0.280323,67420.0,67419.0,0.00419689]
["bitfinex","BTCUSD",1717170453767,0.255323,67420.0,67419.0,0.00219689]
["bitfinex","BTCUSD",1717170453993,0.248323,67420.0,67419.0,0.00019689]
["bitfinex","BTCUSD",1717170454205,0.248323,67420.0,67419.0,0.01619689]
["bitfinex","BTCUSD",1717170454206,0.249323,67420.0,67419.0,0.01619689]
["bitfinex","BTCUSD",1717170454419,0.249323,67420.0,67419.0,0.03019689]
["bitfinex","BTCUSD",1717170455715,0.248323,67420.0,67419.0,0.01419689]
["bitfinex","BTCUSD",1717170455953,0.249323,67420.0,67419.0,0.02619689]
["bitfinex","BTCUSD",1717170456713,0.101,67420.0,67419.0,0.02619689]
["bitfinex","BTCUSD",1717170456908,0.101,67420.0,67419.0,0.70079689]
["bitfinex","BTCUSD",1717170456909,0.001,67420.0,67419.0,0.70079689]
["bitfinex","BTCUSD",1717170457344,0.001,67420.0,67419.0,0.50309689]
["bitfinex","BTCUSD",1717170457765,0.001,67420.0,67419.0,0.01219689]
["bitfinex","BTCUSD",1717170458052,0.249323,67420.0,67419.0,0.01219689]
["bitfinex","BTCUSD",1717170458283,0.250323,67420.0,67419.0,0.04919689]
["bitfinex","BTCUSD",1717170458515,0.250323,67420.0,67419.0,0.049]
["bitfinex","BTCUSD",1717170458516,0.25343385,67420.0,67419.0,0.049]
["bitfinex","BTCUSD",1717170458743,0.25243385,67420.0,67419.0,0.037]
["bitfinex","BTCUSD",1717170458965,0.72473385,67420.0,67419.0,0.037]
["bitfinex","BTCUSD",1717170459179,0.72473385,67420.0,67419.0,0.074]
["bitfinex","BTCUSD",1717170459180,0.72573385,67420.0,67419.0,0.074]
["bitfinex","BTCUSD",1717170459573,0.72473385,67420.0,67419.0,0.037]
["bitfinex","BTCUSD",1717170459784,0.148332,67416.0,67415.0,0.00019689]
["bitfinex","BTCUSD",1717170460041,0.32122095,67416.0,67415.0,0.00019689]
["bitfinex","BTCUSD",1717170460260,0.32122095,67416.0,67414.0,0.00019689]
["bitfinex","BTCUSD",1717170460261,0.148334,67415.0,67414.0,0.00019689]
["bitfinex","BTCUSD",1717170460492,0.248334,67415.0,67414.0,0.00019689]
["bitfinex","BTCUSD",1717170460720,0.148337,67414.0,67413.0,0.00019689]
["bitfinex","BTCUSD",1717170460932,0.248337,67414.0,67413.0,0.00019689]
["bitfinex","BTCUSD",1717170461568,0.25144785,67414.0,67413.0,0.00019689]
["bitfinex","BTCUSD",1717170462193,0.10311085,67414.0,67405.0,0.00019689]
["bitfinex","BTCUSD",1717170462434,0.10311085,67414.0,67398.0,0.3297]
["bitfinex","BTCUSD",1717170462435,0.07288895,67406.0,67403.0,0.00019689]
["bitfinex","BTCUSD",1717170462643,0.148359,67404.0,67403.0,0.00019689]
["bitfinex","BTCUSD",1717170462851,0.248359,67404.0,67403.0,0.00019689]
["bitfinex","BTCUSD",1717170463081,0.148365,67401.0,67400.0,0.00019689]
["bitfinex","BTCUSD",1717170463499,0.148365,67401.0,67400.0,0.77179689]
["bitfinex","BTCUSD",1717170463500,0.1,67401.0,67400.0,0.77179689]
["bitfinex","BTCUSD",1717170463696,0.10311085,67401.0,67400.0,1.1252748]
["bitfinex","BTCUSD",1717170463939,0.00311085,67401.0,67400.0,1.2814748]
["bitfinex","BTCUSD",1717170464338,0.001,67406.0,67405.0,0.78179689]
["bitfinex","BTCUSD",1717170464612,0.001,67406.0,67405.0,0.97949689]
["bitfinex","BTCUSD",1717170465051,0.1,67410.0,67409.0,0.01019689]
["bitfinex","BTCUSD",1717170465481,0.772628,67425.0,67414.0,0.01]
["bitfinex","BTCUSD",1717170465711,0.248315,67424.0,67423.0,0.00019689]
["bitfinex","BTCUSD",1717170465925,0.25142585,67424.0,67423.0,0.00019689]
["bitfinex","BTCUSD",1717170466352,0.3243148,67424.0,67423.0,0.00019689]
["bitfinex","BTCUSD",1717170467017,0.3243148,67424.0,67423.0,0.00219689]
["bitfinex","BTCUSD",1717170467018,0.26842585,67424.0,67423.0,0.00219689]
["bitfinex","BTCUSD",1717170467234,0.16842585,67424.0,67423.0,0.00219689]
["bitfinex","BTCUSD",1717170468096,0.18642585,67424.0,67423.0,0.00519689]
["bitfinex","BTCUSD",1717170468306,0.18642585,67424.0,67423.0,0.00319689]
["bitfinex","BTCUSD",1717170468504,0.15142585,67424.0,67423.0,0.00019689]
["bitfinex","BTCUSD",1717170468616,0.25242585,67424.0,67423.0,0.02319689]
["bitfinex","BTCUSD",1717170469025,0.25242585,67424.0,67423.0,0.00019689]
["bitfinex","BTCUSD",1717170469286,0.25142585,67424.0,67423.0,0.00019689]
["bitfinex","BTCUSD",1717170469507,0.25242585,67424.0,67423.0,0.01476339]
["bitfinex","BTCUSD",1717170469929,0.148325,67420.0,67418.0,0.46]
["bitfinex","BTCUSD",1717170470180,0.148332,67416.0,67415.0,0.01]
["bitfinex","BTCUSD",1717170470386,0.10314914,67419.0,67417.0,0.01]
["bitfinex","BTCUSD",1717170470597,0.1,67419.0,67417.0,0.01]
["bitfinex","BTCUSD",1717170471018,0.1,67419.0,67411.0,0.1977]
["bitfinex","BTCUSD",1717170471019,0.00314914,67418.0,67416.0,0.01]
["bitfinex","BTCUSD",1717170471173,0.00314914,67418.0,67415.0,0.01]
["bitfinex","BTCUSD",1717170471382,0.001,67424.0,67416.0,0.16395518]
["bitfinex","BTCUSD",1717170471585,0.1,67427.0,67417.0,0.15395518]
["bitfinex","BTCUSD",1717170471785,0.148326,67419.0,67416.0,0.01]
["bitfinex","BTCUSD",1717170471995,0.148326,67419.0,67417.0,0.18194958]
["bitfinex","BTCUSD",1717170472219,0.1,67427.0,67417.0,0.18194958]
["bitfinex","BTCUSD",1717170472220,0.148328,67418.0,67417.0,0.028]
["bitfinex","BTCUSD",1717170472716,0.148328,67418.0,67417.0,0.20894871]
["bitfinex","BTCUSD",1717170472880,0.148328,67418.0,67417.0,0.055]
["bitfinex","BTCUSD",1717170473081,0.15147425,67418.0,67417.0,0.055]
["bitfinex","BTCUSD",1717170473285,0.15147425,67418.0,67414.0,0.19]
["bitfinex","BTCUSD",1717170473506,0.15347425,67418.0,67417.0,0.027]
["bitfinex","BTCUSD",1717170473709,0.150328,67418.0,67417.0,0.18095482]
["bitfinex","BTCUSD",1717170473926,0.002,67418.0,67417.0,0.3456]
["bitfinex","BTCUSD",1717170474111,0.002,67418.0,67417.0,0.8142]
["bitfinex","BTCUSD",1717170474314,0.002,67418.0,67417.0,0.96815401]
["bitfinex","BTCUSD",1717170475093,0.1,67422.0,67418.0,0.01]
["bitfinex","BTCUSD",1717170475300,0.09993559,67422.0,67419.0,0.15395401]
["bitfinex","BTCUSD",1717170475508,0.09993559,67422.0,67418.0,0.01]
["bitfinex","BTCUSD",1717170475721,0.09993559,67422.0,67419.0,0.1639462]
["bitfinex","BTCUSD",1717170475922,0.09993559,67422.0,67419.0,0.01]
["bitfinex","BTCUSD",1717170476754,0.09993559,67422.0,67418.0,0.034]
["bitfinex","BTCUSD",1717170476987,0.10193559,67422.0,67419.0,0.16394438]
["bitfinex","BTCUSD",1717170477194,0.10193559,67422.0,67419.0,0.035]
["bitfinex","BTCUSD",1717170478043,0.24825459,67422.0,67419.0,0.025]
["bitfinex","BTCUSD",1717170478273,0.00314969,67421.0,67419.0,0.025]
["bitfinex","BTCUSD",1717170478448,0.00314969,67421.0,67419.0,0.046]
["bitfinex","BTCUSD",1717170478656,0.25025459,67422.0,67419.0,0.046]
["bitfinex","BTCUSD",1717170479245,0.24825459,67422.0,67419.0,0.025]
["bitfinex","BTCUSD",1717170479664,0.002,67421.0,67419.0,0.046]
["bitfinex","BTCUSD",1717170479894,0.002,67421.0,67419.0,0.056]
["bitfinex","BTCUSD",1717170480117,0.002,67421.0,67419.0,0.046]
["bitfinex","BTCUSD",1717170480271,0.148323,67420.0,67419.0,0.046]
["bitfinex","BTCUSD",1717170480472,0.248323,67420.0,67419.0,0.021]
["bitfinex","BTCUSD",1717170480833,0.25147961,67420.0,67419.0,0.021]
["bitfinex","BTCUSD",1717170481037,0.25147961,67420.0,67414.0,0.20468019]
["bitfinex","BTCUSD",1717170481285,0.1,67419.0,67415.0,0.3157]
["bitfinex","BTCUSD",1717170481490,0.1,67419.0,67418.0,0.01]
["bitfinex","BTCUSD",1717170481695,0.148332,67416.0,67415.0,0.01]
["bitfinex","BTCUSD",1717170481845,0.148332,67416.0,67415.0,0.16395385]
["bitfinex","BTCUSD",1717170482271,0.003152,67416.0,67415.0,0.01]
["bitfinex","BTCUSD",1717170482521,0.003152,67416.0,67415.0,0.16395506]
["bitfinex","BTCUSD",1717170482723,0.1,67419.0,67418.0,0.01]
["bitfinex","BTCUSD",1717170483591,0.1,67419.0,67418.0,0.16395206]
["bitfinex","BTCUSD",1717170484017,0.1,67419.0,67418.0,0.01]
["bitfinex","BTCUSD",1717170484360,0.1,67419.0,67415.0,0.071]
["bitfinex","BTCUSD",1717170484511,0.296614,67428.0,67415.0,0.034]
["bitfinex","BTCUSD",1717170484711,0.148331,67417.0,67414.0,0.20468019]
["bitfinex","BTCUSD",1717170484920,0.148333,67416.0,67414.0,0.20468019]
["bitfinex","BTCUSD",1717170485324,0.00315471,67415.0,67414.0,0.20468019]
["bitfinex","BTCUSD",1717170485993,0.00315471,67415.0,67414.0,0.24168019]
["bitfinex","BTCUSD",1717170486340,0.148333,67416.0,67414.0,0.24168019]
["bitfinex","BTCUSD",1717170486541,0.002,67417.0,67415.0,0.01]
["bitfinex","BTCUSD",1717170486746,0.002,67417.0,67416.0,0.5056]
["bitfinex","BTCUSD",1717170487563,0.002,67417.0,67416.0,0.65955209]
["bitfinex","BTCUSD",1717170487763,0.148329,67418.0,67417.0,0.01]
["bitfinex","BTCUSD",1717170488327,0.148329,67418.0,67416.0,0.5416]
["bitfinex","BTCUSD",1717170488572,0.148329,67418.0,67417.0,0.15394912]
["bitfinex","BTCUSD",1717170488913,0.148329,67418.0,67417.0,0.19094912]
["bitfinex","BTCUSD",1717170489140,0.002,67418.0,67417.0,0.19094912]
["bitfinex","BTCUSD",1717170490088,0.002,67418.0,67417.0,0.19094762]
["bitfinex","BTCUSD",1717170490474,0.002,67418.0,67417.0,0.50074762]
["bitfinex","BTCUSD",1717170490682,0.002,67418.0,67417.0,0.53274762]
["bitfinex","BTCUSD",1717170490905,0.002,67418.0,67417.0,0.50574762]
["bitfinex","BTCUSD",1717170491103,0.1,67420.0,67419.0,0.01]
["bitfinex","BTCUSD",1717170491533,0.1,67420.0,67419.0,0.16394762]
["bitfinex","BTCUSD",1717170492653,0.148301,67431.0,67426.0,0.01]
["bitfinex","BTCUSD",1717170492855,0.52573316,67435.0,67429.0,0.01]
["bitfinex","BTCUSD",1717170493141,0.07592674,67437.0,67427.0,0.3133]
["bitfinex","BTCUSD",1717170493142,0.0031538,67430.0,67427.0,0.3133]
["bitfinex","BTCUSD",1717170493396,0.148298,67432.0,67428.0,0.15392601]
["bitfinex","BTCUSD",1717170493604,0.009427,67437.0,67429.0,0.15392601]
["bitfinex","BTCUSD",1717170493825,0.1483,67431.0,67429.0,0.15392601]
["bitfinex","BTCUSD",1717170494055,0.1,67430.0,67427.0,0.3133]
["bitfinex","BTCUSD",1717170494285,0.1,67430.0,67411.0,0.02227251]
["bitfinex","BTCUSD",1717170494286,0.14577791,67429.0,67411.0,0.02227251]
["bitfinex","BTCUSD",1717170494524,0.14577791,67429.0,67417.0,0.027]
["bitfinex","BTCUSD",1717170494525,0.794,67418.0,67417.0,0.027]
["bitfinex","BTCUSD",1717170494746,1.59246191,67418.0,67417.0,0.027]
["bitfinex","BTCUSD",1717170494960,1.76231107,67418.0,67417.0,0.027]
["bitfinex","BTCUSD",1717170495178,1.78133326,67418.0,67417.0,0.027]
["bitfinex","BTCUSD",1717170495604,0.148379,67395.0,67392.0,0.7598]
["bitfinex","BTCUSD",1717170495807,0.4854,67402.0,67390.0,0.43733372]
["bitfinex","BTCUSD",1717170495808,0.8008,67402.0,67390.0,0.43733372]
["bitfinex","BTCUSD",1717170496056,0.8008,67402.0,67388.0,0.47468019]
["bitfinex","BTCUSD",1717170496057,0.1,67401.0,67388.0,0.48468019]
["bitfinex","BTCUSD",1717170496231,0.17288895,67401.0,67388.0,0.48468019]
["bitfinex","BTCUSD",1717170496488,0.17288895,67401.0,67388.0,0.47468019]
["bitfinex","BTCUSD",1717170496489,0.148384,67393.0,67388.0,0.47468019]
["bitfinex","BTCUSD",1717170496745,0.17288895,67401.0,67388.0,0.01468019]
["bitfinex","BTCUSD",1717170496961,0.1,67401.0,67388.0,0.01468019]
["bitfinex","BTCUSD",1717170497624,0.148386,67392.0,67388.0,0.05168019]
["bitfinex","BTCUSD",1717170498714,0.148387,67391.0,67388.0,0.05168019]
["bitfinex","BTCUSD",1717170499155,0.148387,67391.0,67388.0,0.08268019]
["bitfinex","BTCUSD",1717170499866,0.18288895,67401.0,67388.0,0.01468019]
["bitfinex","BTCUSD",1717170500101,0.148392,67389.0,67388.0,0.08868019]
["bitfinex","BTCUSD",1717170500571,0.15224381,67389.0,67388.0,0.05168019]
["bitfinex","BTCUSD",1717170500779,0.15224381,67389.0,67388.0,0.08268019]
["bitfinex","BTCUSD",1717170501297,0.25214381,67389.0,67388.0,0.08268019]
["bitfinex","BTCUSD",1717170501499,0.25214381,67389.0,67388.0,0.04568019]
["bitfinex","BTCUSD",1717170501925,1.20670572,67389.0,67388.0,0.068]
["bitfinex","BTCUSD",1717170502150,1.20670572,67389.0,67388.0,0.037]
["bitfinex","BTCUSD",1717170502356,1.20670572,67389.0,67388.0,0.068]
["bitfinex","BTCUSD",1717170502627,1.21870572,67389.0,67388.0,0.068]
["bitfinex","BTCUSD",1717170502840,1.21870572,67389.0,67361.0,0.0002]
["bitfinex","BTCUSD",1717170502841,0.148451,67362.0,67361.0,0.0002]
["bitfinex","BTCUSD",1717170503283,0.148451,67362.0,67361.0,0.1979]
["bitfinex","BTCUSD",1717170503489,0.14844,67368.0,67361.0,0.1977]
["bitfinex","BTCUSD",1717170503698,0.14844,67367.0,67359.0,0.4712]
["bitfinex","BTCUSD",1717170503928,0.14844,67367.0,67366.0,0.1977]
["bitfinex","BTCUSD",1717170504368,0.14844,67367.0,67366.0,0.2077]
["bitfinex","BTCUSD",1717170505408,0.14834,67367.0,67366.0,0.2077]
["bitfinex","BTCUSD",1717170505650,0.14834,67367.0,67366.0,0.3977]
["bitfinex","BTCUSD",1717170505871,0.148429,67373.0,67372.0,0.01]
["bitfinex","BTCUSD",1717170506093,0.1,67375.0,67374.0,0.2077]
["bitfinex","BTCUSD",1717170506297,0.1,67377.0,67376.0,0.01]
["bitfinex","BTCUSD",1717170506572,0.7773,67394.0,67380.0,0.01]
["bitfinex","BTCUSD",1717170506816,0.148404,67384.0,67381.0,0.5083]
["bitfinex","BTCUSD",1717170507019,0.92347791,67399.0,67387.0,0.1977]
["bitfinex","BTCUSD",1717170507228,0.148393,67389.0,67388.0,0.01]
["bitfinex","BTCUSD",1717170507443,0.01,67406.0,67388.0,0.01]
["bitfinex","BTCUSD",1717170507444,0.148386,67392.0,67388.0,0.2077]
["bitfinex","BTCUSD",1717170507695,0.4671,67407.0,67382.0,0.3462]
["bitfinex","BTCUSD",1717170507696,0.4671,67407.0,67391.0,0.2077]
["bitfinex","BTCUSD",1717170507939,0.56685455,67408.0,67399.0,0.4874]
["bitfinex","BTCUSD",1717170507940,0.148363,67402.0,67399.0,0.4874]
["bitfinex","BTCUSD",1717170508183,0.148363,67402.0,67401.0,0.1977]
["bitfinex","BTCUSD",1717170508379,0.148363,67402.0,67401.0,0.2077]
["bitfinex","BTCUSD",1717170508950,0.4671,67416.0,67404.0,0.01]
["bitfinex","BTCUSD",1717170509168,0.4671,67416.0,67401.0,0.1977]
["bitfinex","BTCUSD",1717170509169,0.07288895,67420.0,67408.0,0.1977]
["bitfinex","BTCUSD",1717170509387,0.07288895,67420.0,67413.0,0.1977]
["bitfinex","BTCUSD",1717170509993,0.14835,67409.0,67407.0,0.1977]
["bitfinex","BTCUSD",1717170510678,0.1,67408.0,67407.0,0.1977]
["bitfinex","BTCUSD",1717170510902,0.1,67408.0,67385.0,0.1]
["bitfinex","BTCUSD",1717170510903,0.17288895,67408.0,67399.0,0.01468019]
["bitfinex","BTCUSD",1717170511130,0.148367,67400.0,67399.0,0.01468019]
["bitfinex","BTCUSD",1717170511400,0.248367,67400.0,67399.0,0.01468019]
["bitfinex","BTCUSD",1717170511610,0.4799,67399.0,67383.0,0.01468019]
["bitfinex","BTCUSD",1717170511828,0.148403,67384.0,67383.0,0.01468019]
["bitfinex","BTCUSD",1717170512050,0.07288895,67393.0,67377.0,0.3313]
["bitfinex","BTCUSD",1717170512051,0.148413,67380.0,67377.0,0.3313]
["bitfinex","BTCUSD",1717170513350,0.148413,67380.0,67379.0,0.01]
["bitfinex","BTCUSD",1717170513817,0.150413,67380.0,67379.0,0.01]
["bitfinex","BTCUSD",1717170514227,0.153413,67380.0,67377.0,0.3633]
["bitfinex","BTCUSD",1717170514551,0.150413,67380.0,67377.0,0.3613]
["bitfinex","BTCUSD",1717170514767,0.148415,67379.0,67377.0,0.3613]
["bitfinex","BTCUSD",1717170514983,0.002,67380.0,67377.0,0.3613]
["bitfinex","BTCUSD",1717170515407,0.248405,67383.0,67377.0,0.3313]
["bitfinex","BTCUSD",1717170515679,0.002,67380.0,67379.0,0.024]
["bitfinex","BTCUSD",1717170516143,0.002,67380.0,67379.0,0.002]
["bitfinex","BTCUSD",1717170516349,0.00751947,67380.0,67379.0,0.002]
["bitfinex","BTCUSD",1717170516530,0.002,67380.0,67377.0,0.3623]
["bitfinex","BTCUSD",1717170516799,0.00351947,67380.0,67377.0,0.3433]
["bitfinex","BTCUSD",1717170517012,0.00351947,67380.0,67379.0,0.024]
["bitfinex","BTCUSD",1717170517222,0.002,67380.0,67379.0,0.024]
["bitfinex","BTCUSD",1717170517651,0.152411,67380.0,67379.0,0.026]
["bitfinex","BTCUSD",1717170518077,0.15594813,67380.0,67379.0,0.026]
["bitfinex","BTCUSD",1717170519200,0.15394813,67380.0,67379.0,0.002]
["bitfinex","BTCUSD",1717170519408,0.15394813,67380.0,67379.0,0.1997]
["bitfinex","BTCUSD",1717170519636,0.15594813,67380.0,67379.0,0.1997]
["bitfinex","BTCUSD",1717170519837,0.15394813,67380.0,67379.0,0.1997]
["bitfinex","BTCUSD",1717170520275,0.15394813,67380.0,67379.0,0.2217]
["bitfinex","BTCUSD",1717170520486,0.15594813,67380.0,67379.0,0.2237]
["bitfinex","BTCUSD",1717170520870,0.40172604,67380.0,67379.0,0.026]
["bitfinex","BTCUSD",1717170521145,0.42472604,67380.0,67379.0,0.026]
["bitfinex","BTCUSD",1717170522032,0.42272604,67380.0,67379.0,0.024]
["bitfinex","BTCUSD",1717170522467,0.42272604,67380.0,67379.0,0.002]
["bitfinex","BTCUSD",1717170522692,0.44372604,67380.0,67379.0,0.004]
["bitfinex","BTCUSD",1717170522896,0.44172604,67380.0,67379.0,0.002]
["bitfinex","BTCUSD",1717170523125,0.46772604,67380.0,67379.0,0.002]
["bitfinex","BTCUSD",1717170524703,0.47772604,67380.0,67379.0,0.002]
["bitfinex","BTCUSD",1717170525109,0.46772604,67380.0,67379.0,0.002]
["bitfinex","BTCUSD",1717170525772,0.76454904,67380.0,67379.0,0.002]
["bitfinex","BTCUSD",1717170526854,0.77454904,67380.0,67379.0,0.002]
["bitfinex","BTCUSD",1717170527056,1.58194904,67380.0,67379.0,0.002]
["bitfinex","BTCUSD",1717170527494,1.68194904,67380.0,67379.0,0.002]
["bitfinex","BTCUSD",1717170527910,1.67194904,67380.0,67379.0,0.002]
["bitfinex","BTCUSD",1717170528119,1.97877204,67380.0,67379.0,0.002]
["bitfinex","BTCUSD",1717170529857,1.95277204,67380.0,67379.0,0.002]
["bitfinex","BTCUSD",1717170530069,0.445302,67370.0,67369.0,0.0002]
["bitfinex","BTCUSD",1717170530275,0.71407991,67370.0,67369.0,0.0002]
["bitfinex","BTCUSD",1717170530487,0.71407991,67370.0,67362.0,0.1977]
["bitfinex","BTCUSD",1717170530488,0.148449,67363.0,67362.0,0.1977]
["bitfinex","BTCUSD",1717170530698,0.24820846,67363.0,67362.0,0.1977]
["bitfinex","BTCUSD",1717170531099,0.25197247,67363.0,67362.0,0.1977]
["bitfinex","BTCUSD",1717170531951,0.25197247,67363.0,67358.0,0.00857]
["bitfinex","BTCUSD",1717170531952,0.148458,67359.0,67358.0,0.00857]
["bitfinex","BTCUSD",1717170532206,0.248458,67359.0,67358.0,0.20627]
["bitfinex","BTCUSD",1717170532622,0.25222201,67359.0,67358.0,0.20627]
["bitfinex","BTCUSD",1717170533468,0.25422201,67359.0,67358.0,0.20627]
["bitfinex","BTCUSD",1717170534846,0.25622201,67359.0,67358.0,0.22227]
["bitfinex","BTCUSD",1717170535265,0.25422201,67359.0,67358.0,0.22227]
["bitfinex","BTCUSD",1717170535481,0.25522201,67359.0,67358.0,0.22227]
["bitfinex","BTCUSD",1717170537653,0.25222201,67359.0,67358.0,0.20627]
["bitfinex","BTCUSD",1717170538276,0.25222201,67359.0,67358.0,0.21827]
["bitfinex","BTCUSD",1717170538277,0.25422201,67359.0,67358.0,0.21827]
["bitfinex","BTCUSD",1717170538687,0.25222201,67359.0,67358.0,0.20627]
["bitfinex","BTCUSD",1717170539103,0.26122201,67359.0,67358.0,0.20827]
["bitfinex","BTCUSD",1717170539477,0.26122201,67359.0,67349.0,0.00856]
["bitfinex","BTCUSD",1717170539478,0.84239,67350.0,67349.0,0.00856]
["bitfinex","BTCUSD",1717170539679,1.47937895,67350.0,67349.0,0.00856]
["bitfinex","BTCUSD",1717170539889,1.80803713,67350.0,67349.0,0.00856]
["bitfinex","BTCUSD",1717170540099,1.62514818,67350.0,67349.0,0.00856]
["bitfinex","BTCUSD",1717170540311,1.47397009,67350.0,67349.0,0.00856]
["bitfinex","BTCUSD",1717170540527,0.71827009,67350.0,67349.0,0.00856]
["bitfinex","BTCUSD",1717170540738,0.25253618,67350.0,67349.0,0.00856]
["bitfinex","BTCUSD",1717170540945,0.25253618,67350.0,67349.0,0.76396]
["bitfinex","BTCUSD",1717170541156,0.25253618,67350.0,67349.0,0.96166]
["bitfinex","BTCUSD",1717170541367,0.25253618,67350.0,67349.0,0.00856]
["bitfinex","BTCUSD",1717170541594,0.25253618,67350.0,67349.0,0.20626]
["bitfinex","BTCUSD",1717170542272,0.248478,67350.0,67349.0,0.3603825]
["bitfinex","BTCUSD",1717170542460,0.248478,67350.0,67349.0,1.1530825]
["bitfinex","BTCUSD",1717170542668,0.248478,67350.0,67349.0,1.1430825]
["bitfinex","BTCUSD",1717170542873,0.248478,67350.0,67349.0,1.1530825]
["bitfinex","BTCUSD",1717170542874,0.125,67350.0,67349.0,1.1530825]
["bitfinex","BTCUSD",1717170543112,0.025,67350.0,67349.0,1.1530825]
["bitfinex","BTCUSD",1717170543331,0.125,67350.0,67349.0,1.1530825]
["bitfinex","BTCUSD",1717170543767,0.025,67350.0,67349.0,1.1530825]
["bitfinex","BTCUSD",1717170543980,0.148465,67356.0,67349.0,1.1530825]
["bitfinex","BTCUSD",1717170543981,0.148465,67356.0,67355.0,0.01]
["bitfinex","BTCUSD",1717170544192,0.248465,67356.0,67355.0,1.1556225]
["bitfinex","BTCUSD",1717170544419,0.248465,67356.0,67355.0,1.1456225]
["bitfinex","BTCUSD",1717170544642,0.248465,67356.0,67355.0,0.9479225]
["bitfinex","BTCUSD",1717170544846,0.248465,67356.0,67355.0,1.1456225]
["bitfinex","BTCUSD",1717170545267,0.248465,67356.0,67355.0,0.9479225]
["bitfinex","BTCUSD",1717170545473,0.248465,67356.0,67355.0,0.3518225]
["bitfinex","BTCUSD",1717170545675,0.248465,67356.0,67355.0,0.1977]
["bitfinex","BTCUSD",1717170546302,0.248465,67356.0,67355.0,0.35180687]
["bitfinex","BTCUSD",1717170547419,0.249465,67356.0,67355.0,0.35180687]
["bitfinex","BTCUSD",1717170547636,0.249465,67356.0,67355.0,0.36380687]
["bitfinex","BTCUSD",1717170547848,0.25447603,67356.0,67355.0,0.36380687]
["bitfinex","BTCUSD",1717170548319,0.10601103,67356.0,67355.0,0.36380687]
["bitfinex","BTCUSD",1717170548544,0.476,67373.0,67361.0,0.3141]
["bitfinex","BTCUSD",1717170548764,0.476,67373.0,67355.0,0.46808478]
["bitfinex","BTCUSD",1717170548765,0.07288895,67371.0,67355.0,0.97300687]
["bitfinex","BTCUSD",1717170548971,0.07288895,67371.0,67355.0,0.012]
["bitfinex","BTCUSD",1717170548972,0.148464,67356.0,67355.0,0.012]
["bitfinex","BTCUSD",1717170549185,0.148464,67356.0,67355.0,0.16609509]
["bitfinex","BTCUSD",1717170550676,0.148464,67356.0,67355.0,0.15409509]
["bitfinex","BTCUSD",1717170551739,0.149464,67356.0,67355.0,0.36079509]
["bitfinex","BTCUSD",1717170551954,0.250464,67356.0,67355.0,0.011]
["bitfinex","BTCUSD",1717170553470,0.250464,67356.0,67355.0,0.2087]
["bitfinex","BTCUSD",1717170553935,0.23470334,67356.0,67355.0,0.2087]
["bitfinex","BTCUSD",1717170556208,0.23892675,67356.0,67355.0,0.2087]
["bitfinex","BTCUSD",1717170557489,0.23892675,67356.0,67355.0,1.0034]
["bitfinex","BTCUSD",1717170558139,0.23892675,67356.0,67355.0,1.15749674]
["bitfinex","BTCUSD",1717170558347,0.10622341,67356.0,67355.0,1.16749674]
["bitfinex","BTCUSD",1717170558577,0.002,67356.0,67355.0,1.0134]
["bitfinex","BTCUSD",1717170558792,0.102,67356.0,67355.0,1.16749166]
["bitfinex","BTCUSD",1717170559951,0.002,67356.0,67355.0,1.16749166]
["bitfinex","BTCUSD",1717170560185,0.002,67356.0,67355.0,1.46946957]
["bitfinex","BTCUSD",1717170560426,0.002,67356.0,67355.0,1.56946957]
["bitfinex","BTCUSD",1717170561129,0.001,67356.0,67355.0,1.54450781]
["bitfinex","BTCUSD",1717170561361,0.1,67367.0,67365.0,0.7831]
["bitfinex","BTCUSD",1717170561609,0.1,67367.0,67366.0,0.50967791]
["bitfinex","BTCUSD",1717170561836,0.476,67370.0,67369.0,0.01]
["bitfinex","BTCUSD",1717170562065,0.06642543,67386.0,67366.0,0.49967791]
["bitfinex","BTCUSD",1717170562066,0.476,67383.0,67372.0,0.01]
["bitfinex","BTCUSD",1717170562360,0.476,67383.0,67380.0,0.1977]
["bitfinex","BTCUSD",1717170562361,0.148409,67382.0,67380.0,0.1977]
["bitfinex","BTCUSD",1717170562998,0.148409,67382.0,67380.0,0.2077]
["bitfinex","BTCUSD",1717170563210,0.00421685,67381.0,67380.0,0.2077]
["bitfinex","BTCUSD",1717170563413,0.00421685,67381.0,67380.0,0.1977]
["bitfinex","BTCUSD",1717170563638,0.1484,67386.0,67380.0,0.1977]
["bitfinex","BTCUSD",1717170563858,0.1484,67386.0,67380.0,0.01]
["bitfinex","BTCUSD",1717170563859,0.00391608,67381.0,67380.0,0.01]
["bitfinex","BTCUSD",1717170564078,0.1484,67386.0,67384.0,0.01]
["bitfinex","BTCUSD",1717170564293,0.1484,67386.0,67382.0,0.01]
["bitfinex","BTCUSD",1717170564505,0.1484,67386.0,67385.0,0.1977]
["bitfinex","BTCUSD",1717170564732,0.1484,67386.0,67385.0,0.6528]
["bitfinex","BTCUSD",1717170564944,0.148389,67391.0,67385.0,0.6628]
["bitfinex","BTCUSD",1717170565164,0.38538895,67401.0,67385.0,0.4651]
["bitfinex","BTCUSD",1717170565165,0.24839,67390.0,67385.0,0.4651]
["bitfinex","BTCUSD",1717170565400,0.24839,67390.0,67389.0,0.1977]
["bitfinex","BTCUSD",1717170566928,0.148398,67386.0,67385.0,0.003]
["bitfinex","BTCUSD",1717170567146,0.148398,67386.0,67385.0,0.004]
["bitfinex","BTCUSD",1717170567368,0.556498,67386.0,67385.0,0.004]
["bitfinex","BTCUSD",1717170567799,0.566498,67386.0,67385.0,0.003]
["bitfinex","BTCUSD",1717170568015,0.148415,67379.0,67376.0,0.1977]
["bitfinex","BTCUSD",1717170568228,0.4081,67386.0,67376.0,0.1977]
["bitfinex","BTCUSD",1717170568229,0.148416,67378.0,67376.0,0.1977]
["bitfinex","BTCUSD",1717170568664,0.4076,67386.0,67376.0,0.1977]
["bitfinex","BTCUSD",1717170568665,0.148418,67377.0,67376.0,0.1977]
["bitfinex","BTCUSD",1717170568887,0.44733372,67385.0,67372.0,0.01468019]
["bitfinex","BTCUSD",1717170568888,0.148427,67373.0,67372.0,0.01468019]
["bitfinex","BTCUSD",1717170570408,0.4096,67386.0,67372.0,0.01468019]
["bitfinex","BTCUSD",1717170570409,0.148418,67378.0,67372.0,0.01468019]
["bitfinex","BTCUSD",1717170570590,0.1,67377.0,67373.0,0.7927]
["bitfinex","BTCUSD",1717170570829,0.10390511,67377.0,67376.0,0.1977]
["bitfinex","BTCUSD",1717170571041,0.1,67377.0,67376.0,0.2077]
["bitfinex","BTCUSD",1717170571694,0.17288895,67391.0,67376.0,0.2077]
["bitfinex","BTCUSD",1717170571920,0.07288895,67384.0,67373.0,0.7927]
["bitfinex","BTCUSD",1717170572129,0.148424,67375.0,67374.0,0.1977]
["bitfinex","BTCUSD",1717170572344,0.148425,67374.0,67372.0,0.48808019]
["bitfinex","BTCUSD",1717170572586,0.148425,67374.0,67373.0,0.1977]
["bitfinex","BTCUSD",1717170572802,0.248425,67374.0,67373.0,0.1977]
["bitfinex","BTCUSD",1717170573030,0.25233011,67374.0,67373.0,0.1977]
["bitfinex","BTCUSD",1717170573273,0.25233011,67374.0,67373.0,0.2197]
["bitfinex","BTCUSD",1717170573670,0.25233011,67374.0,67373.0,0.1977]
["bitfinex","BTCUSD",1717170574151,0.25433011,67374.0,67373.0,0.019]
["bitfinex","BTCUSD",1717170574798,0.25633011,67374.0,67373.0,0.02]
["bitfinex","BTCUSD",1717170575020,0.25623011,67374.0,67373.0,0.02]
["bitfinex","BTCUSD",1717170575441,0.25423011,67374.0,67373.0,0.001]
["bitfinex","BTCUSD",1717170575860,0.25623011,67374.0,67373.0,0.021]
["bitfinex","BTCUSD",1717170576073,0.148427,67373.0,67372.0,0.1977]
["bitfinex","BTCUSD",1717170576284,0.248427,67373.0,67372.0,0.1977]
["bitfinex","BTCUSD",1717170576499,0.25233674,67373.0,67372.0,0.1977]
["bitfinex","BTCUSD",1717170577413,0.10340974,67373.0,67372.0,0.6796]
["bitfinex","BTCUSD",1717170577686,0.10340974,67373.0,67372.0,1.0066]
["bitfinex","BTCUSD",1717170577687,0.00390974,67373.0,67372.0,1.0066]
["bitfinex","BTCUSD",1717170577906,0.00590974,67373.0,67372.0,1.0076]
["bitfinex","BTCUSD",1717170578087,0.002,67373.0,67372.0,1.0076]
["bitfinex","BTCUSD",1717170578974,0.004,67373.0,67372.0,1.0276]
["bitfinex","BTCUSD",1717170579210,0.002,67373.0,67372.0,1.0066]
["bitfinex","BTCUSD",1717170579416,0.148422,67376.0,67372.0,1.0066]
["bitfinex","BTCUSD",1717170579626,0.004,67373.0,67372.0,1.0306]
["bitfinex","BTCUSD",1717170579832,0.004,67373.0,67372.0,1.0206]
["bitfinex","BTCUSD",1717170580041,0.002,67373.0,67372.0,1.0296]
["bitfinex","BTCUSD",1717170580484,0.248423,67375.0,67374.0,0.01]
["bitfinex","BTCUSD",1717170581123,0.248423,67375.0,67372.0,0.9976]
["bitfinex","BTCUSD",1717170581358,0.005,67373.0,67372.0,1.0346]
["bitfinex","BTCUSD",1717170581821,0.005,67373.0,67372.0,1.0446]
["bitfinex","BTCUSD",1717170582458,0.003,67373.0,67372.0,1.0436]
["bitfinex","BTCUSD",1717170582881,0.250423,67375.0,67374.0,0.011]
["bitfinex","BTCUSD",1717170583297,0.248423,67375.0,67374.0,0.01]
["bitfinex","BTCUSD",1717170583504,0.249423,67375.0,67374.0,0.026]
["bitfinex","BTCUSD",1717170583713,0.249423,67375.0,67374.0,0.016]
["bitfinex","BTCUSD",1717170584333,0.249423,67375.0,67374.0,0.017]
["bitfinex","BTCUSD",1717170584589,0.251423,67375.0,67374.0,0.017]
["bitfinex","BTCUSD",1717170584941,0.251423,67375.0,67374.0,0.027]
["bitfinex","BTCUSD",1717170585149,0.251423,67375.0,67374.0,0.017]
["bitfinex","BTCUSD",1717170585568,0.103,67375.0,67374.0,0.027]
["bitfinex","BTCUSD",1717170585765,0.003,67375.0,67374.0,0.027]
["bitfinex","BTCUSD",1717170586167,0.003,67375.0,67374.0,0.017]
["bitfinex","BTCUSD",1717170587509,0.003,67375.0,67374.0,0.027]
["bitfinex","BTCUSD",1717170590446,0.003,67375.0,67374.0,0.18104662]
["bitfinex","BTCUSD",1717170592359,0.003,67375.0,67374.0,0.17104662]
["bitfinex","BTCUSD",1717170592560,0.151423,67375.0,67374.0,0.18104662]
["bitfinex","BTCUSD",1717170592831,0.003,67375.0,67374.0,0.67072453]
["bitfinex","BTCUSD",1717170593088,0.148394,67389.0,67386.0,0.3322]
["bitfinex","BTCUSD",1717170593320,0.148394,67389.0,67388.0,0.1977]
["bitfinex","BTCUSD",1717170593540,0.148384,67393.0,67388.0,0.1977]
["bitfinex","BTCUSD",1717170593758,0.148384,67393.0,67392.0,0.1977]
["bitfinex","BTCUSD",1717170594202,0.248384,67393.0,67392.0,0.1977]
["bitfinex","BTCUSD",1717170596145,0.275384,67393.0,67392.0,0.1987]
["bitfinex","BTCUSD",1717170596549,0.295384,67393.0,67392.0,0.2007]
["bitfinex","BTCUSD",1717170601312,0.047,67393.0,67392.0,0.2007]
["bitfinex","BTCUSD",1717170601530,0.047,67393.0,67392.0,0.9822]
["bitfinex","BTCUSD",1717170601755,0.047,67393.0,67392.0,0.9385055]
["bitfinex","BTCUSD",1717170602139,0.047,67393.0,67392.0,1.24048341]
["bitfinex","BTCUSD",1717170605144,0.047,67393.0,67392.0,1.23048341]
["bitfinex","BTCUSD",1717170605350,0.047,67393.0,67392.0,1.24048341]
["bitfinex","BTCUSD",1717170605987,0.047,67393.0,67392.0,1.23048341]
["bitfinex","BTCUSD",1717170606201,0.047,67393.0,67392.0,1.24048341]
["bitfinex","BTCUSD",1717170606409,0.047,67393.0,67392.0,1.23048341]
["bitfinex","BTCUSD",1717170606620,0.047,67393.0,67392.0,0.003]
["bitfinex","BTCUSD",1717170606847,0.195383,67393.0,67392.0,0.003]
["bitfinex","BTCUSD",1717170607094,0.29937866,67393.0,67392.0,0.003]
["bitfinex","BTCUSD",1717170607308,0.29937866,67393.0,67392.0,0.2007]
["bitfinex","BTCUSD",1717170607771,0.05099566,67393.0,67392.0,0.81437791]
["bitfinex","BTCUSD",1717170607981,0.05099566,67393.0,67392.0,1.29707791]
["bitfinex","BTCUSD",1717170608190,0.047,67393.0,67392.0,0.15700355]
["bitfinex","BTCUSD",1717170608420,0.047,67393.0,67392.0,0.2007]
["bitfinex","BTCUSD",1717170608848,0.05099032,67393.0,67392.0,0.2007]
["bitfinex","BTCUSD",1717170609058,0.05099032,67393.0,67392.0,0.34647791]
["bitfinex","BTCUSD",1717170609275,0.05099032,67393.0,67392.0,1.13697791]
["bitfinex","BTCUSD",1717170609508,0.047,67393.0,67392.0,1.13697791]
["bitfinex","BTCUSD",1717170609930,0.047,67393.0,67392.0,1.14697791]
["bitfinex","BTCUSD",1717170610561,0.047,67393.0,67392.0,1.30317791]
["bitfinex","BTCUSD",1717170610780,0.047,67393.0,67392.0,1.10547791]
["bitfinex","BTCUSD",1717170610987,0.047,67393.0,67392.0,1.25947669]
["bitfinex","BTCUSD",1717170611868,0.047,67393.0,67392.0,1.09327669]
["bitfinex","BTCUSD",1717170612525,0.047,67393.0,67392.0,0.93927791]
["bitfinex","BTCUSD",1717170612733,0.047,67393.0,67392.0,0.003]
["bitfinex","BTCUSD",1717170613379,0.1993753,67393.0,67392.0,0.003]
["bitfinex","BTCUSD",1717170614686,0.2993753,67393.0,67392.0,0.003]
["bitfinex","BTCUSD",1717170615629,1.0796753,67393.0,67392.0,0.003]
["bitfinex","BTCUSD",1717170615852,1.0896753,67393.0,67392.0,0.003]
["bitfinex","BTCUSD",1717170616080,1.82898521,67393.0,67392.0,0.003]
["bitfinex","BTCUSD",1717170616306,1.99636405,67393.0,67392.0,0.003]
["bitfinex","BTCUSD",1717170616515,1.96969572,67393.0,67392.0,0.003]
["bitfinex","BTCUSD",1717170616720,1.95198521,67393.0,67392.0,0.003]
["bitfinex","BTCUSD",1717170616925,2.00897946,67393.0,67392.0,0.003]
["bitfinex","BTCUSD",1717170617131,1.98197946,67393.0,67392.0,0.002]
["bitfinex","BTCUSD",1717170617341,2.00597946,67393.0,67392.0,0.003]
["bitfinex","BTCUSD",1717170617547,1.88597946,67393.0,67392.0,0.001]
["bitfinex","BTCUSD",1717170617983,1.39204872,67393.0,67392.0,0.004]
["bitfinex","BTCUSD",1717170618195,1.46938672,67393.0,67392.0,0.001]
["bitfinex","BTCUSD",1717170618619,1.46638672,67393.0,67392.0,0.003]
["bitfinex","BTCUSD",1717170618794,0.148403,67384.0,67383.0,0.1977]
["bitfinex","BTCUSD",1717170619054,0.1,67384.0,67378.0,0.1977]
["bitfinex","BTCUSD",1717170619292,0.148423,67375.0,67374.0,0.01468019]
["bitfinex","BTCUSD",1717170619746,0.2523534,67375.0,67374.0,0.01468019]
["bitfinex","BTCUSD",1717170620596,0.2573534,67375.0,67374.0,0.01468019]
["bitfinex","BTCUSD",1717170621662,0.2583534,67375.0,67374.0,0.02068019]
["bitfinex","BTCUSD",1717170621870,0.2533534,67375.0,67374.0,0.02068019]
["bitfinex","BTCUSD",1717170622079,0.2523534,67375.0,67374.0,0.01468019]
["bitfinex","BTCUSD",1717170622258,0.2603534,67375.0,67374.0,0.02068019]
["bitfinex","BTCUSD",1717170622703,0.2523534,67375.0,67374.0,0.01468019]
["bitfinex","BTCUSD",1717170622918,0.148431,67371.0,67370.0,0.4477]
["bitfinex","BTCUSD",1717170623394,0.15234885,67371.0,67370.0,0.4477]
["bitfinex","BTCUSD",1717170624102,1.03404885,67371.0,67370.0,0.25]
["bitfinex","BTCUSD",1717170624935,1.03504885,67371.0,67370.0,0.265]
["bitfinex","BTCUSD",1717170625141,1.03404885,67371.0,67370.0,0.25]
["bitfinex","BTCUSD",1717170625527,1.03404885,67371.0,67370.0,0.257]
["bitfinex","BTCUSD",1717170625528,1.03504885,67371.0,67370.0,0.257]
["bitfinex","BTCUSD",1717170625987,1.03604885,67371.0,67370.0,0.258]
["bitfinex","BTCUSD",1717170626432,1.03504885,67371.0,67370.0,0.257]
["bitfinex","BTCUSD",1717170626640,1.34191185,67371.0,67370.0,0.257]
["bitfinex","BTCUSD",1717170626850,1.35991185,67371.0,67370.0,0.257]
["bitfinex","BTCUSD",1717170627067,1.52868976,67371.0,67370.0,0.257]
["bitfinex","BTCUSD",1717170627541,1.51068976,67371.0,67370.0,0.257]
["bitfinex","BTCUSD",1717170627973,1.50968976,67371.0,67370.0,0.25]
["bitfinex","BTCUSD",1717170628198,1.50968976,67371.0,67370.0,0.251]
["bitfinex","BTCUSD",1717170628199,1.51968976,67371.0,67370.0,0.251]
["bitfinex","BTCUSD",1717170628630,1.50968976,67371.0,67370.0,0.25]
["bitfinex","BTCUSD",1717170628812,1.52368976,67371.0,67370.0,0.251]
["bitfinex","BTCUSD",1717170629093,1.54468976,67371.0,67370.0,0.251]
["bitfinex","BTCUSD",1717170630410,1.84155276,67371.0,67370.0,0.251]
["bitfinex","BTCUSD",1717170630645,2.04155276,67371.0,67370.0,0.251]
["bitfinex","BTCUSD",1717170631146,2.14548547,67371.0,67370.0,0.251]
["bitfinex","BTCUSD",1717170631395,2.14548547,67371.0,67355.0,0.0005]
["bitfinex","BTCUSD",1717170631396,0.455393,67356.0,67355.0,0.0005]
["bitfinex","BTCUSD",1717170631661,0.637764,67356.0,67355.0,0.0005]
["bitfinex","BTCUSD",1717170631883,0.25435705,67356.0,67355.0,0.0005]
["bitfinex","BTCUSD",1717170632760,0.25735705,67356.0,67355.0,0.0005]
["bitfinex","BTCUSD",1717170633196,0.25835705,67356.0,67355.0,0.0005]
["bitfinex","BTCUSD",1717170633614,0.25435705,67356.0,67355.0,0.0005]
["bitfinex","BTCUSD",1717170634034,0.26135705,67356.0,67355.0,0.0005]
["bitfinex","BTCUSD",1717170634247,0.55828605,67356.0,67355.0,0.0005]
["bitfinex","BTCUSD",1717170634702,0.55928605,67356.0,67355.0,0.0045]
["bitfinex","BTCUSD",1717170635130,0.56928605,67356.0,67355.0,0.0045]
["bitfinex","BTCUSD",1717170635402,1.34998605,67356.0,67355.0,0.0085]
["bitfinex","BTCUSD",1717170635629,1.34998605,67356.0,67355.0,0.0005]
["bitfinex","BTCUSD",1717170635630,1.81369296,67356.0,67355.0,0.0005]
["bitfinex","BTCUSD",1717170635848,1.80669296,67356.0,67355.0,0.0005]
["bitfinex","BTCUSD",1717170636076,1.92269296,67356.0,67355.0,0.0015]
["bitfinex","BTCUSD",1717170636290,1.92269296,67356.0,67349.0,0.00856]
["bitfinex","BTCUSD",1717170636292,0.75239,67350.0,67349.0,0.00856]
["bitfinex","BTCUSD",1717170636509,2.33275686,67350.0,67349.0,0.00856]
["bitfinex","BTCUSD",1717170636710,2.43860967,67350.0,67349.0,0.00856]
["bitfinex","BTCUSD",1717170637214,2.43860967,67350.0,67348.0,0.00856]
["bitfinex","BTCUSD",1717170637215,0.9524,67349.0,67348.0,0.00856]
["bitfinex","BTCUSD",1717170637431,2.00987791,67349.0,67348.0,0.00856]
["bitfinex","BTCUSD",1717170637859,1.91573072,67349.0,67348.0,0.00856]
["bitfinex","BTCUSD",1717170638546,1.95173072,67349.0,67348.0,0.01056]
["bitfinex","BTCUSD",1717170639450,1.96673072,67349.0,67348.0,0.01056]
["bitfinex","BTCUSD",1717170639660,2.06673072,67349.0,67348.0,0.01056]
["bitfinex","BTCUSD",1717170639869,0.11,67342.0,67341.0,0.00857]
["bitfinex","BTCUSD",1717170640082,2.01735491,67342.0,67341.0,0.00857]
["bitfinex","BTCUSD",1717170640296,1.92317857,67342.0,67341.0,0.00857]
["bitfinex","BTCUSD",1717170640915,2.27317857,67342.0,67341.0,0.00857]
["bitfinex","BTCUSD",1717170641124,2.30917857,67342.0,67341.0,0.00857]
["bitfinex","BTCUSD",1717170641339,2.34517857,67342.0,67341.0,0.01057]
["bitfinex","BTCUSD",1717170641563,1.99517857,67342.0,67341.0,0.01057]
["bitfinex","BTCUSD",1717170643150,2.24098411,67342.0,67339.0,0.00857]
["bitfinex","BTCUSD",1717170643353,1.032,67338.0,67333.0,0.00857]
["bitfinex","BTCUSD",1717170643575,1.180506,67337.0,67333.0,0.00857]
["bitfinex","BTCUSD",1717170643797,2.02030991,67337.0,67333.0,0.00857]
["bitfinex","BTCUSD",1717170644019,2.04905992,67337.0,67333.0,0.00857]
["bitfinex","BTCUSD",1717170644923,0.952555,67335.0,67333.0,0.00857]
["bitfinex","BTCUSD",1717170645149,1.22133291,67335.0,67333.0,0.00857]
["bitfinex","BTCUSD",1717170645366,1.22707369,67335.0,67333.0,0.00857]
["bitfinex","BTCUSD",1717170645566,1.12707369,67335.0,67333.0,0.00857]
["bitfinex","BTCUSD",1717170646353,1.22707369,67335.0,67333.0,0.00857]
["bitfinex","BTCUSD",1717170647085,1.13507369,67335.0,67333.0,0.00857]
["bitfinex","BTCUSD",1717170647310,1.03507369,67335.0,67333.0,0.00857]
["bitfinex","BTCUSD",1717170647525,0.70505169,67335.0,67333.0,0.00857]
["bitfinex","BTCUSD",1717170647888,0.71505169,67335.0,67333.0,0.00857]
["bitfinex","BTCUSD",1717170648090,0.75105169,67335.0,67333.0,0.00857]
["bitfinex","BTCUSD",1717170648468,0.73305169,67335.0,67333.0,0.00857]
["bitfinex","BTCUSD",1717170648708,0.75605169,67335.0,67333.0,0.00857]
["bitfinex","BTCUSD",1717170648893,0.76405169,67335.0,67333.0,0.00857]
["bitfinex","BTCUSD",1717170649047,0.72805169,67335.0,67333.0,0.00857]
["bitfinex","BTCUSD",1717170649244,0.76405169,67335.0,67333.0,0.00857]
["bitfinex","BTCUSD",1717170649455,0.45902969,67335.0,67333.0,0.00857]
["bitfinex","BTCUSD",1717170649660,0.31125178,67335.0,67333.0,0.00857]
["bitfinex","BTCUSD",1717170649860,0.31125178,67335.0,67334.0,0.47496]
["bitfinex","BTCUSD",1717170650293,0.29025178,67335.0,67334.0,0.00856]
["bitfinex","BTCUSD",1717170650500,0.59727378,67335.0,67334.0,0.00856]
["bitfinex","BTCUSD",1717170650746,0.56127378,67335.0,67334.0,0.00856]
["bitfinex","BTCUSD",1717170650946,0.25425178,67335.0,67334.0,0.00856]
["bitfinex","BTCUSD",1717170651163,0.28425178,67335.0,67334.0,0.00856]
["bitfinex","BTCUSD",1717170651373,0.25425178,67335.0,67334.0,0.00856]
["bitfinex","BTCUSD",1717170651570,0.28525178,67335.0,67334.0,0.00856]
["bitfinex","BTCUSD",1717170651818,0.60227378,67335.0,67334.0,0.00856]
["bitfinex","BTCUSD",1717170652033,0.30525178,67335.0,67334.0,0.00856]
["bitfinex","BTCUSD",1717170652242,0.27425178,67335.0,67334.0,0.00856]
["bitfinex","BTCUSD",1717170652389,0.30525178,67335.0,67334.0,0.00856]
["bitfinex","BTCUSD",1717170653407,0.27425178,67335.0,67334.0,0.00856]
["bitfinex","BTCUSD",1717170654551,0.25425178,67335.0,67334.0,0.00856]
["bitfinex","BTCUSD",1717170654982,0.27425178,67335.0,67334.0,0.00856]
["bitfinex","BTCUSD",1717170655205,0.25425178,67335.0,67334.0,0.00856]
["bitfinex","BTCUSD",1717170655419,0.28525178,67335.0,67334.0,0.00856]
["bitfinex","BTCUSD",1717170655625,0.30525178,67335.0,67334.0,0.00856]
["bitfinex","BTCUSD",1717170655861,0.25425178,67335.0,67334.0,0.78306]
["bitfinex","BTCUSD",1717170656275,0.29125178,67335.0,67334.0,0.78306]
["bitfinex","BTCUSD",1717170656501,0.27825178,67335.0,67334.0,0.78306]
["bitfinex","BTCUSD",1717170656710,0.27825178,67335.0,67334.0,0.00856]
["bitfinex","BTCUSD",1717170656711,0.73082217,67335.0,67334.0,0.00856]
["bitfinex","BTCUSD",1717170656928,0.69705169,67335.0,67334.0,0.00856]
["bitfinex","BTCUSD",1717170657155,0.73105169,67335.0,67334.0,0.00956]
["bitfinex","BTCUSD",1717170658014,0.73305169,67335.0,67334.0,0.01056]
["bitfinex","BTCUSD",1717170658473,0.73005169,67335.0,67334.0,0.00856]
["bitfinex","BTCUSD",1717170658659,0.79851169,67335.0,67334.0,0.00956]
["bitfinex","BTCUSD",1717170659007,0.78951169,67335.0,67334.0,0.00856]
["bitfinex","BTCUSD",1717170659229,1.10053369,67335.0,67334.0,0.00856]
["bitfinex","BTCUSD",1717170659430,1.13353369,67335.0,67334.0,0.00956]
["bitfinex","BTCUSD",1717170659637,1.11953369,67335.0,67334.0,0.00956]
["bitfinex","BTCUSD",1717170659838,1.08653369,67335.0,67334.0,0.00856]
["bitfinex","BTCUSD",1717170660039,1.10753369,67335.0,67334.0,0.00856]
["bitfinex","BTCUSD",1717170660327,1.14353369,67335.0,67334.0,0.00956]
["bitfinex","BTCUSD",1717170660511,1.13353369,67335.0,67334.0,0.00956]
["bitfinex","BTCUSD",1717170660712,1.14353369,67335.0,67334.0,0.00956]
["bitfinex","BTCUSD",1717170661364,1.14353369,67335.0,67317.0,0.4661]
["bitfinex","BTCUSD",1717170661365,0.148548,67318.0,67317.0,0.4661]
["bitfinex","BTCUSD",1717170661644,0.148548,67318.0,67317.0,0.62030358]
["bitfinex","BTCUSD",1717170661803,0.248548,67318.0,67317.0,0.62030358]
["bitfinex","BTCUSD",1717170662007,0.25432257,67318.0,67317.0,0.62030358]
["bitfinex","BTCUSD",1717170662451,0.248548,67318.0,67317.0,0.62030358]
["bitfinex","BTCUSD",1717170662851,0.248548,67318.0,67317.0,1.12430358]
["bitfinex","BTCUSD",1717170663044,0.103,67318.0,67317.0,1.13530358]
["bitfinex","BTCUSD",1717170663248,0.003,67318.0,67317.0,1.13530358]
["bitfinex","BTCUSD",1717170663450,0.1,67322.0,67321.0,0.2]
["bitfinex","BTCUSD",1717170663650,0.1,67326.0,67325.0,0.7681]
["bitfinex","BTCUSD",1717170663862,0.148528,67327.0,67325.0,1.11998372]
["bitfinex","BTCUSD",1717170664173,0.02325374,67370.0,67329.0,0.01]
["bitfinex","BTCUSD",1717170664174,0.14852,67331.0,67329.0,0.01]
["bitfinex","BTCUSD",1717170664342,0.148511,67335.0,67333.0,0.01]
["bitfinex","BTCUSD",1717170664525,0.44733372,67356.0,67333.0,0.01]
["bitfinex","BTCUSD",1717170664526,0.148502,67340.0,67334.0,0.65768372]
["bitfinex","BTCUSD",1717170664764,0.148502,67340.0,67339.0,0.1977]
["bitfinex","BTCUSD",1717170664986,0.148502,67340.0,67339.0,1.15268372]
["bitfinex","BTCUSD",1717170665199,0.14849,67345.0,67339.0,1.16268372]
["bitfinex","BTCUSD",1717170665419,0.14849,67345.0,67344.0,0.1977]
["bitfinex","BTCUSD",1717170665635,0.059444,67351.0,67344.0,0.35183546]
["bitfinex","BTCUSD",1717170665636,0.148479,67350.0,67344.0,0.35183546]
["bitfinex","BTCUSD",1717170665846,0.01,67362.0,67344.0,0.35183546]
["bitfinex","BTCUSD",1717170665847,0.148465,67356.0,67350.0,0.3318]
["bitfinex","BTCUSD",1717170666157,0.148465,67356.0,67355.0,0.1977]
["bitfinex","BTCUSD",1717170666379,0.148465,67356.0,67351.0,0.64122278]
["bitfinex","BTCUSD",1717170666380,0.476,67361.0,67351.0,0.4871]
["bitfinex","BTCUSD",1717170666381,0.148473,67352.0,67351.0,0.4871]
["bitfinex","BTCUSD",1717170666636,0.08288895,67354.0,67346.0,0.4871]
["bitfinex","BTCUSD",1717170666866,0.528534,67359.0,67346.0,0.4871]
["bitfinex","BTCUSD",1717170666867,0.148484,67347.0,67346.0,0.4871]
["bitfinex","BTCUSD",1717170667091,0.002,67356.0,67350.0,0.012]
["bitfinex","BTCUSD",1717170667332,0.002,67356.0,67346.0,0.4871]
["bitfinex","BTCUSD",1717170667568,0.148481,67349.0,67346.0,0.4871]
["bitfinex","BTCUSD",1717170668002,0.1,67348.0,67346.0,0.4871]
["bitfinex","BTCUSD",1717170668214,0.10582759,67348.0,67346.0,0.4871]
["bitfinex","BTCUSD",1717170668428,0.25431059,67348.0,67346.0,0.4871]
["bitfinex","BTCUSD",1717170668669,0.148484,67347.0,67346.0,0.4871]
["bitfinex","BTCUSD",1717170668872,0.248484,67347.0,67346.0,0.4871]
["bitfinex","BTCUSD",1717170669091,0.25431159,67347.0,67346.0,0.4871]
["bitfinex","BTCUSD",1717170670161,0.25431159,67347.0,67346.0,0.6848]
["bitfinex","BTCUSD",1717170671662,0.148495,67342.0,67341.0,0.9987]
["bitfinex","BTCUSD",1717170671873,0.148495,67342.0,67341.0,0.801]
["bitfinex","BTCUSD",1717170672105,0.148507,67337.0,67332.0,0.8022]
["bitfinex","BTCUSD",1717170672310,0.1,67341.0,67333.0,0.15413946]
["bitfinex","BTCUSD",1717170672533,0.00582457,67336.0,67332.0,0.8022]
["bitfinex","BTCUSD",1717170672733,0.148512,67335.0,67332.0,0.8022]
["bitfinex","BTCUSD",1717170673860,0.148513,67334.0,67332.0,0.8022]
["bitfinex","BTCUSD",1717170674265,0.148502,67339.0,67333.0,0.1977]
["bitfinex","BTCUSD",1717170674486,0.1,67338.0,67336.0,0.01]
["bitfinex","BTCUSD",1717170674683,0.10582457,67338.0,67337.0,0.1977]
["bitfinex","BTCUSD",1717170674943,0.25432857,67338.0,67337.0,0.1977]
["bitfinex","BTCUSD",1717170675908,0.25432857,67338.0,67337.0,0.2007]
["bitfinex","BTCUSD",1717170676110,0.25732857,67338.0,67337.0,0.2007]
["bitfinex","BTCUSD",1717170676314,0.25732857,67338.0,67337.0,0.2107]
["bitfinex","BTCUSD",1717170676509,0.25732857,67338.0,67337.0,1.29857791]
["bitfinex","BTCUSD",1717170676510,0.10882457,67338.0,67337.0,1.29857791]
["bitfinex","BTCUSD",1717170676749,0.25732857,67338.0,67337.0,1.29857791]
["bitfinex","BTCUSD",1717170676937,0.1,67338.0,67337.0,1.29557791]
["bitfinex","BTCUSD",1717170677134,0.148494,67343.0,67342.0,0.01]
["bitfinex","BTCUSD",1717170677461,0.148482,67348.0,67347.0,0.8129]
["bitfinex","BTCUSD",1717170677666,0.148482,67348.0,67347.0,1.0206]
["bitfinex","BTCUSD",1717170678657,0.149482,67348.0,67347.0,1.0226]
["bitfinex","BTCUSD",1717170678862,0.149482,67348.0,67347.0,1.0126]
["bitfinex","BTCUSD",1717170679063,0.249482,67348.0,67347.0,1.0126]
["bitfinex","BTCUSD",1717170679265,0.249482,67348.0,67347.0,0.8149]
["bitfinex","BTCUSD",1717170679266,0.25529391,67348.0,67347.0,0.8149]
["bitfinex","BTCUSD",1717170679468,0.249482,67348.0,67347.0,0.8149]
["bitfinex","BTCUSD",1717170680099,0.249482,67348.0,67347.0,1.1788]
["bitfinex","BTCUSD",1717170680303,0.009,67348.0,67347.0,1.32457791]
["bitfinex","BTCUSD",1717170681303,0.476,67370.0,67364.0,0.01]
["bitfinex","BTCUSD",1717170681520,0.58577672,67366.0,67365.0,0.5023]
["bitfinex","BTCUSD",1717170681739,0.34111488,67377.0,67368.0,0.01]
["bitfinex","BTCUSD",1717170681740,0.00581325,67369.0,67368.0,0.01]
["bitfinex","BTCUSD",1717170681973,0.148436,67369.0,67368.0,0.2077]
["bitfinex","BTCUSD",1717170682183,0.148436,67369.0,67368.0,0.1977]
["bitfinex","BTCUSD",1717170682394,0.148436,67369.0,67368.0,0.2077]
["bitfinex","BTCUSD",1717170682631,0.148427,67373.0,67371.0,0.01]
["bitfinex","BTCUSD",1717170682839,0.07288895,67372.0,67365.0,0.808]
["bitfinex","BTCUSD",1717170683043,0.07288895,67372.0,67366.0,0.1977]
["bitfinex","BTCUSD",1717170683251,0.13230295,67381.0,67366.0,0.1977]
["bitfinex","BTCUSD",1717170683458,0.148434,67370.0,67366.0,0.1977]
["bitfinex","BTCUSD",1717170683668,0.150436,67369.0,67368.0,0.003]
["bitfinex","BTCUSD",1717170684056,0.07288895,67374.0,67366.0,0.1977]
["bitfinex","BTCUSD",1717170684057,0.14844,67368.0,67366.0,0.1977]
["bitfinex","BTCUSD",1717170684299,0.1480755,67367.0,67366.0,0.1977]
["bitfinex","BTCUSD",1717170684485,0.1480755,67367.0,67366.0,0.003]
["bitfinex","BTCUSD",1717170685153,0.2480755,67367.0,67366.0,0.003]
["bitfinex","BTCUSD",1717170685351,0.56076975,67367.0,67366.0,0.003]
["bitfinex","BTCUSD",1717170685763,0.56076975,67367.0,67349.0,0.3315]
["bitfinex","BTCUSD",1717170685764,0.148475,67351.0,67349.0,0.8018]
["bitfinex","BTCUSD",1717170685973,0.148466,67356.0,67349.0,0.8018]
["bitfinex","BTCUSD",1717170686221,0.148469,67354.0,67351.0,0.1977]
["bitfinex","BTCUSD",1717170686418,0.1,67366.0,67351.0,0.1977]
["bitfinex","BTCUSD",1717170686620,0.00581325,67353.0,67351.0,0.1977]
["bitfinex","BTCUSD",1717170686783,0.1,67364.0,67351.0,0.1977]
["bitfinex","BTCUSD",1717170686979,0.00581325,67363.0,67351.0,0.1977]
["bitfinex","BTCUSD",1717170687233,0.00581325,67363.0,67351.0,0.2077]
["bitfinex","BTCUSD",1717170687234,0.148464,67357.0,67351.0,0.2077]
["bitfinex","BTCUSD",1717170687434,0.1,67356.0,67352.0,0.01]
["bitfinex","BTCUSD",1717170687638,0.150469,67354.0,67351.0,0.2157]
["bitfinex","BTCUSD",1717170687885,0.148471,67353.0,67351.0,0.1977]
["bitfinex","BTCUSD",1717170688111,0.148471,67353.0,67351.0,0.2077]
["bitfinex","BTCUSD",1717170688330,0.00557103,67352.0,67351.0,0.2267]
["bitfinex","BTCUSD",1717170688548,0.00557103,67352.0,67351.0,0.1977]
["bitfinex","BTCUSD",1717170688756,0.148471,67353.0,67351.0,0.1977]
["bitfinex","BTCUSD",1717170688997,0.150471,67353.0,67351.0,0.2287]
["bitfinex","BTCUSD",1717170689428,0.148471,67353.0,67351.0,0.2177]
["bitfinex","BTCUSD",1717170689644,0.148471,67353.0,67351.0,0.2287]
["bitfinex","BTCUSD",1717170689817,0.002,67352.0,67351.0,0.2287]
["bitfinex","BTCUSD",1717170690227,0.148471,67353.0,67351.0,0.1977]
["bitfinex","BTCUSD",1717170690548,0.00557103,67352.0,67351.0,0.1977]
["bitfinex","BTCUSD",1717170690748,0.00557103,67352.0,67351.0,0.2157]
["bitfinex","BTCUSD",1717170690749,0.15404403,67352.0,67351.0,0.2157]
["bitfinex","BTCUSD",1717170690951,0.148475,67351.0,67350.0,0.19]
["bitfinex","BTCUSD",1717170691291,0.148475,67351.0,67346.0,0.01468019]
["bitfinex","BTCUSD",1717170691292,0.148484,67347.0,67346.0,0.01468019]
["bitfinex","BTCUSD",1717170691718,0.002,67353.0,67352.0,0.1662]
["bitfinex","BTCUSD",1717170691924,0.002,67353.0,67352.0,0.31197791]
["bitfinex","BTCUSD",1717170692129,0.002,67353.0,67352.0,1.08337791]
["bitfinex","BTCUSD",1717170692334,0.14844,67367.0,67365.0,0.7714]
["bitfinex","BTCUSD",1717170692539,0.14844,67367.0,67366.0,0.1977]
["bitfinex","BTCUSD",1717170692959,0.148434,67370.0,67367.0,0.01]
["bitfinex","BTCUSD",1717170693174,0.148434,67370.0,67369.0,0.2077]
["bitfinex","BTCUSD",1717170693386,0.148434,67370.0,67369.0,0.1977]
["bitfinex","BTCUSD",1717170693604,0.248434,67370.0,67369.0,0.1977]
["bitfinex","BTCUSD",1717170694256,0.284434,67370.0,67369.0,0.1977]
["bitfinex","BTCUSD",1717170694486,0.136,67370.0,67369.0,0.2077]
["bitfinex","BTCUSD",1717170694691,0.036,67370.0,67369.0,0.2077]
["bitfinex","BTCUSD",1717170695108,0.072,67370.0,67369.0,0.2087]
["bitfinex","BTCUSD",1717170695521,0.036,67370.0,67369.0,0.2087]
["bitfinex","BTCUSD",1717170695942,0.073,67370.0,67369.0,0.2117]
["bitfinex","BTCUSD",1717170697880,0.037,67370.0,67369.0,0.013]
["bitfinex","BTCUSD",1717170698080,0.037,67370.0,67369.0,0.2107]
["bitfinex","BTCUSD",1717170698464,0.041,67370.0,67369.0,0.029]
["bitfinex","BTCUSD",1717170698844,0.004,67370.0,67369.0,0.2397]
["bitfinex","BTCUSD",1717170699053,0.1,67382.0,67381.0,0.4569]
["bitfinex","BTCUSD",1717170699262,0.1,67382.0,67381.0,0.9564]
["bitfinex","BTCUSD",1717170699462,0.148394,67388.0,67383.0,0.01]
["bitfinex","BTCUSD",1717170699689,0.148394,67388.0,67387.0,0.1977]
["bitfinex","BTCUSD",1717170699888,0.148394,67388.0,67387.0,0.2077]
["bitfinex","BTCUSD",1717170700022,0.148394,67388.0,67387.0,0.1977]
["bitfinex","BTCUSD",1717170700853,0.248394,67388.0,67387.0,0.1977]
["bitfinex","BTCUSD",1717170701053,0.25409862,67388.0,67387.0,0.1977]
["bitfinex","BTCUSD",1717170702054,0.25409862,67388.0,67387.0,0.2077]
["bitfinex","BTCUSD",1717170702261,0.27609862,67388.0,67387.0,0.1997]
["bitfinex","BTCUSD",1717170702812,0.30909862,67388.0,67387.0,0.2127]
["bitfinex","BTCUSD",1717170703240,0.30909862,67388.0,67387.0,0.2027]
["bitfinex","BTCUSD",1717170703684,0.06070462,67388.0,67387.0,0.4027]
["bitfinex","BTCUSD",1717170703902,0.055,67388.0,67387.0,0.4027]
["bitfinex","BTCUSD",1717170704112,0.06071062,67388.0,67387.0,0.4027]
["bitfinex","BTCUSD",1717170705455,0.06071062,67388.0,67387.0,1.1547]
["bitfinex","BTCUSD",1717170705908,0.055,67388.0,67387.0,1.1547]
["bitfinex","BTCUSD",1717170706157,0.022,67388.0,67387.0,1.1497]
["bitfinex","BTCUSD",1717170706366,0.148377,67396.0,67390.0,0.01]
["bitfinex","BTCUSD",1717170706580,0.148377,67396.0,67387.0,1.1427]
["bitfinex","BTCUSD",1717170706581,0.148377,67396.0,67395.0,0.1977]
["bitfinex","BTCUSD",1717170707053,0.248377,67396.0,67395.0,0.1977]
["bitfinex","BTCUSD",1717170707490,0.25408762,67396.0,67395.0,0.1977]
["bitfinex","BTCUSD",1717170708138,0.27608762,67396.0,67395.0,0.1997]
["bitfinex","BTCUSD",1717170708922,0.12771062,67396.0,67395.0,0.1997]
["bitfinex","BTCUSD",1717170709123,0.12771062,67396.0,67395.0,0.2097]
["bitfinex","BTCUSD",1717170709336,0.12771062,67396.0,67395.0,0.1997]
["bitfinex","BTCUSD",1717170709537,0.122,67396.0,67395.0,0.1997]
["bitfinex","BTCUSD",1717170709946,0.12775195,67396.0,67395.0,0.1997]
["bitfinex","BTCUSD",1717170710594,0.27612795,67396.0,67395.0,0.1997]
["bitfinex","BTCUSD",1717170711101,0.27612795,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1717170711457,0.270376,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1717170711667,0.27614587,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1717170712054,0.28814587,67396.0,67395.0,0.003]
["bitfinex","BTCUSD",1717170714747,0.43392378,67396.0,67395.0,0.003]
["bitfinex","BTCUSD",1717170714943,1.25687678,67396.0,67395.0,0.003]
["bitfinex","BTCUSD",1717170715308,1.25687678,67396.0,67380.0,0.1977]
["bitfinex","BTCUSD",1717170715309,0.01,67393.0,67380.0,0.1977]
["bitfinex","BTCUSD",1717170715515,0.148409,67381.0,67380.0,0.1977]
["bitfinex","BTCUSD",1717170715925,0.148416,67378.0,67375.0,0.1977]
["bitfinex","BTCUSD",1717170716332,0.07288895,67390.0,67375.0,0.1977]
["bitfinex","BTCUSD",1717170716617,0.3166,67388.0,67380.0,0.01]
["bitfinex","BTCUSD",1717170716804,0.148409,67381.0,67380.0,0.01]
["bitfinex","BTCUSD",1717170716953,0.250409,67381.0,67380.0,0.034]
["bitfinex","BTCUSD",1717170717151,0.25615596,67381.0,67380.0,0.024]
["bitfinex","BTCUSD",1717170719708,0.25715596,67381.0,67380.0,0.026]
["bitfinex","BTCUSD",1717170720128,0.25615596,67381.0,67380.0,0.024]
["bitfinex","BTCUSD",1717170720509,0.25615596,67381.0,67380.0,0.025]
["bitfinex","BTCUSD",1717170720510,0.26515596,67381.0,67380.0,0.025]
["bitfinex","BTCUSD",1717170720913,0.25615596,67381.0,67380.0,0.024]
["bitfinex","BTCUSD",1717170721110,0.10874696,67381.0,67380.0,0.005]
["bitfinex","BTCUSD",1717170721315,0.10874696,67381.0,67380.0,0.007]
["bitfinex","BTCUSD",1717170721316,0.15815596,67381.0,67380.0,0.007]
["bitfinex","BTCUSD",1717170721547,0.25815596,67381.0,67380.0,0.007]
["bitfinex","BTCUSD",1717170722775,0.25515596,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1717170723378,0.148424,67375.0,67369.0,0.5091]
["bitfinex","BTCUSD",1717170723761,0.15414083,67374.0,67369.0,0.5091]
["bitfinex","BTCUSD",1717170723983,0.00571483,67374.0,67369.0,0.5091]
["bitfinex","BTCUSD",1717170724205,0.1,67378.0,67372.0,0.01]
["bitfinex","BTCUSD",1717170724410,0.1,67378.0,67367.0,0.3497]
["bitfinex","BTCUSD",1717170724411,0.148437,67369.0,67367.0,0.3497]
["bitfinex","BTCUSD",1717170724630,0.1837098,67377.0,67367.0,0.3497]
["bitfinex","BTCUSD",1717170724841,0.148425,67374.0,67369.0,0.013]
["bitfinex","BTCUSD",1717170725059,0.148425,67374.0,67371.0,0.1977]
["bitfinex","BTCUSD",1717170725261,0.148425,67374.0,67371.0,0.2077]
["bitfinex","BTCUSD",1717170725698,0.148425,67374.0,67371.0,0.1977]
["bitfinex","BTCUSD",1717170725886,0.148434,67370.0,67369.0,0.013]
["bitfinex","BTCUSD",1717170726098,0.148434,67370.0,67369.0,0.1977]
["bitfinex","BTCUSD",1717170727145,0.152434,67370.0,67369.0,0.2157]
["bitfinex","BTCUSD",1717170727362,0.155434,67370.0,67369.0,0.2287]
["bitfinex","BTCUSD",1717170731270,0.155434,67370.0,67369.0,0.031]
["bitfinex","BTCUSD",1717170731625,0.1611438,67370.0,67369.0,0.031]
["bitfinex","BTCUSD",1717170733109,0.2611438,67370.0,67369.0,0.018]
["bitfinex","BTCUSD",1717170733316,0.2581438,67370.0,67369.0,0.018]
["bitfinex","BTCUSD",1717170733485,0.2581438,67370.0,67369.0,0.03]
["bitfinex","BTCUSD",1717170733486,0.2601438,67370.0,67369.0,0.03]
["bitfinex","BTCUSD",1717170733946,0.2601438,67370.0,67369.0,0.018]
["bitfinex","BTCUSD",1717170734150,0.5550118,67370.0,67369.0,0.018]
["bitfinex","BTCUSD",1717170734356,0.5570118,67370.0,67369.0,0.019]
["bitfinex","BTCUSD",1717170734558,0.5530118,67370.0,67369.0,0.001]
["bitfinex","BTCUSD",1717170735499,0.69878971,67370.0,67369.0,0.001]
["bitfinex","BTCUSD",1717170735720,1.20665771,67370.0,67369.0,0.001]
["bitfinex","BTCUSD",1717170736168,1.20665771,67370.0,67347.0,0.43733372]
["bitfinex","BTCUSD",1717170736169,0.148482,67348.0,67347.0,0.43733372]
["bitfinex","BTCUSD",1717170736609,0.148491,67344.0,67343.0,0.3736]
["bitfinex","BTCUSD",1717170737081,0.148491,67344.0,67341.0,0.19418019]
["bitfinex","BTCUSD",1717170737082,0.148495,67342.0,67341.0,0.01468019]
["bitfinex","BTCUSD",1717170737520,0.1537168,67342.0,67341.0,0.01468019]
["bitfinex","BTCUSD",1717170738852,0.1567168,67342.0,67341.0,0.03068019]
["bitfinex","BTCUSD",1717170739254,0.1537168,67342.0,67341.0,0.01468019]
["bitfinex","BTCUSD",1717170739676,0.1567168,67342.0,67341.0,0.016]
["bitfinex","BTCUSD",1717170740540,0.151495,67342.0,67341.0,0.016]
["bitfinex","BTCUSD",1717170740748,0.15870692,67342.0,67341.0,0.023]
["bitfinex","BTCUSD",1717170740969,0.45269792,67342.0,67341.0,0.007]
["bitfinex","BTCUSD",1717170741174,0.55269792,67342.0,67341.0,0.007]
["bitfinex","BTCUSD",1717170741398,0.55269792,67342.0,67341.0,0.023]
["bitfinex","BTCUSD",1717170741399,0.73389792,67342.0,67341.0,0.023]
["bitfinex","BTCUSD",1717170742510,0.73389792,67342.0,67341.0,0.016]
["bitfinex","BTCUSD",1717170742511,0.73189792,67342.0,67341.0,0.016]
["bitfinex","BTCUSD",1717170742728,0.148508,67337.0,67331.0,0.5788]
["bitfinex","BTCUSD",1717170742945,0.148497,67341.0,67340.0,0.1977]
["bitfinex","BTCUSD",1717170743146,0.148508,67336.0,67335.0,0.1977]
["bitfinex","BTCUSD",1717170743366,0.148517,67332.0,67331.0,0.5788]
["bitfinex","BTCUSD",1717170743594,0.148517,67332.0,67331.0,0.1926]
["bitfinex","BTCUSD",1717170743828,0.01,67337.0,67327.0,0.01468019]
["bitfinex","BTCUSD",1717170744041,0.01,67337.0,67331.0,0.007]
["bitfinex","BTCUSD",1717170744233,0.148417,67332.0,67331.0,0.007]
["bitfinex","BTCUSD",1717170744582,0.15357587,67332.0,67331.0,0.007]
["bitfinex","BTCUSD",1717170745023,0.59638878,67332.0,67331.0,0.007]
["bitfinex","BTCUSD",1717170745273,0.90758878,67332.0,67331.0,0.007]
["bitfinex","BTCUSD",1717170745481,0.90758878,67332.0,67331.0,0.013]
["bitfinex","BTCUSD",1717170745482,0.91058878,67332.0,67331.0,0.013]
["bitfinex","BTCUSD",1717170745697,0.90058878,67332.0,67331.0,0.013]
["bitfinex","BTCUSD",1717170745900,0.148548,67318.0,67317.0,0.3604]
["bitfinex","BTCUSD",1717170748687,0.1536758,67318.0,67317.0,0.3604]
["bitfinex","BTCUSD",1717170748890,0.15070504,67318.0,67317.0,0.3674]
["bitfinex","BTCUSD",1717170749121,0.15470504,67318.0,67317.0,0.02]
["bitfinex","BTCUSD",1717170749336,0.15983284,67318.0,67317.0,0.02]
["bitfinex","BTCUSD",1717170750209,0.15683284,67318.0,67317.0,0.013]
["bitfinex","BTCUSD",1717170750422,0.45392984,67318.0,67317.0,0.013]
["bitfinex","BTCUSD",1717170750588,0.55592984,67318.0,67317.0,0.02]
["bitfinex","BTCUSD",1717170751399,0.55192984,67318.0,67317.0,0.007]
["bitfinex","BTCUSD",1717170751803,0.55092984,67318.0,67317.0,0.007]
["bitfinex","BTCUSD",1717170752006,1.01680475,67318.0,67317.0,0.008]
["bitfinex","BTCUSD",1717170752211,1.03180475,67318.0,67317.0,0.008]
["bitfinex","BTCUSD",1717170753099,0.148561,67312.0,67311.0,0.00857]
["bitfinex","BTCUSD",1717170753298,0.72446191,67312.0,67311.0,0.00857]
["bitfinex","BTCUSD",1717170753740,0.72957659,67312.0,67311.0,0.00857]
["bitfinex","BTCUSD",1717170754387,0.90777659,67312.0,67311.0,0.00857]
["bitfinex","BTCUSD",1717170755450,0.56079868,67312.0,67311.0,0.00857]
["bitfinex","BTCUSD",1717170755858,1.28189959,67312.0,67311.0,0.00857]
["bitfinex","BTCUSD",1717170756069,1.28189959,67312.0,67311.0,0.00957]
["bitfinex","BTCUSD",1717170756070,1.05969959,67312.0,67311.0,0.00957]
["bitfinex","BTCUSD",1717170756269,1.09469959,67312.0,67311.0,0.01057]
["bitfinex","BTCUSD",1717170756440,1.33989959,67312.0,67311.0,0.00957]
["bitfinex","BTCUSD",1717170756670,1.43989959,67312.0,67311.0,0.01057]
["bitfinex","BTCUSD",1717170756878,1.43989959,67312.0,67311.0,0.00957]
["bitfinex","BTCUSD",1717170756879,0.93377659,67312.0,67311.0,0.00957]
["bitfinex","BTCUSD",1717170757307,0.74557659,67312.0,67311.0,0.00957]
["bitfinex","BTCUSD",1717170757561,0.75557659,67312.0,67311.0,0.00957]
["bitfinex","BTCUSD",1717170757981,0.74557659,67312.0,67311.0,0.00957]
["bitfinex","BTCUSD",1717170758399,0.78157659,67312.0,67311.0,0.01057]
["bitfinex","BTCUSD",1717170758817,0.78157659,67312.0,67311.0,0.00957]
["bitfinex","BTCUSD",1717170758818,0.74557659,67312.0,67311.0,0.00957]
["bitfinex","BTCUSD",1717170759024,0.74557659,67312.0,67311.0,0.01057]
["bitfinex","BTCUSD",1717170759231,0.75457659,67312.0,67311.0,0.00957]
["bitfinex","BTCUSD",1717170759649,0.75257659,67312.0,67311.0,0.00957]
["bitfinex","BTCUSD",1717170759857,0.75257659,67312.0,67311.0,0.01057]
["bitfinex","BTCUSD",1717170760087,0.78857659,67312.0,67311.0,0.01057]
["bitfinex","BTCUSD",1717170760749,0.80611233,67312.0,67311.0,0.01057]
["bitfinex","BTCUSD",1717170761189,0.78857659,67312.0,67311.0,0.01057]
["bitfinex","BTCUSD",1717170762248,0.96677659,67312.0,67311.0,0.01057]
["bitfinex","BTCUSD",1717170762422,0.78857659,67312.0,67311.0,0.01057]
["bitfinex","BTCUSD",1717170763043,0.61979868,67312.0,67311.0,0.38407]
["bitfinex","BTCUSD",1717170763254,0.28667568,67312.0,67311.0,0.38407]
["bitfinex","BTCUSD",1717170763464,0.25367568,67312.0,67311.0,0.38307]
["bitfinex","BTCUSD",1717170763880,0.26867568,67312.0,67311.0,0.38407]
["bitfinex","BTCUSD",1717170764303,0.26867568,67312.0,67311.0,0.58177]
["bitfinex","BTCUSD",1717170765130,0.30067568,67312.0,67311.0,0.58277]
["bitfinex","BTCUSD",1717170765311,0.28567568,67312.0,67311.0,0.38407]
["bitfinex","BTCUSD",1717170765540,0.25367568,67312.0,67311.0,0.53828489]
["bitfinex","BTCUSD",1717170765745,0.26267568,67312.0,67311.0,0.53828489]
["bitfinex","BTCUSD",1717170765895,0.27967568,67312.0,67311.0,0.53828489]
["bitfinex","BTCUSD",1717170766336,0.29567568,67312.0,67311.0,0.54028489]
["bitfinex","BTCUSD",1717170766680,0.27967568,67312.0,67311.0,0.16378489]
["bitfinex","BTCUSD",1717170766886,0.25367568,67312.0,67311.0,0.16278489]
["bitfinex","BTCUSD",1717170767075,0.25367568,67312.0,67311.0,0.00957]
["bitfinex","BTCUSD",1717170767076,0.26267568,67312.0,67311.0,0.00957]
["bitfinex","BTCUSD",1717170768073,0.26267568,67312.0,67311.0,0.16379175]
["bitfinex","BTCUSD",1717170768218,0.28167568,67312.0,67311.0,0.16479175]
["bitfinex","BTCUSD",1717170768420,0.28167568,67312.0,67311.0,0.19517]
["bitfinex","BTCUSD",1717170768421,0.17267568,67312.0,67311.0,0.19517]
["bitfinex","BTCUSD",1717170768629,0.15367568,67312.0,67311.0,0.34838805]
["bitfinex","BTCUSD",1717170768877,0.16967568,67312.0,67311.0,0.88438805]
["bitfinex","BTCUSD",1717170769081,0.174561,67312.0,67311.0,0.88338805]
["bitfinex","BTCUSD",1717170769505,0.157561,67312.0,67311.0,0.88338805]
["bitfinex","BTCUSD",1717170769707,0.248561,67312.0,67311.0,0.88238805]
["bitfinex","BTCUSD",1717170769935,0.2725968,67312.0,67311.0,0.88338805]
["bitfinex","BTCUSD",1717170770152,0.2815968,67312.0,67311.0,0.88438805]
["bitfinex","BTCUSD",1717170770622,0.2815968,67312.0,67311.0,0.89438805]
["bitfinex","BTCUSD",1717170770835,0.2815968,67312.0,67311.0,0.68668805]
["bitfinex","BTCUSD",1717170771050,0.276561,67312.0,67311.0,0.68668805]
["bitfinex","BTCUSD",1717170771519,0.2815968,67312.0,67311.0,0.68668805]
["bitfinex","BTCUSD",1717170771734,0.2535968,67312.0,67311.0,0.68468805]
["bitfinex","BTCUSD",1717170771945,0.2555968,67312.0,67311.0,0.69768805]
["bitfinex","BTCUSD",1717170772183,0.2565968,67312.0,67311.0,0.70068805]
["bitfinex","BTCUSD",1717170772390,0.2545968,67312.0,67311.0,0.68768805]
["bitfinex","BTCUSD",1717170772672,0.2555968,67312.0,67311.0,0.69768805]
["bitfinex","BTCUSD",1717170772891,0.0070358,67312.0,67311.0,0.84346596]
["bitfinex","BTCUSD",1717170773102,0.0070358,67312.0,67311.0,1.06475602]
["bitfinex","BTCUSD",1717170773103,0.0060358,67312.0,67311.0,1.06475602]
["bitfinex","BTCUSD",1717170773327,0.0060358,67312.0,67311.0,0.93197811]
["bitfinex","BTCUSD",1717170773328,0.003,67312.0,67311.0,0.93197811]
["bitfinex","BTCUSD",1717170773567,0.151561,67312.0,67311.0,0.89838805]
["bitfinex","BTCUSD",1717170773769,0.151561,67312.0,67311.0,1.15898876]
["bitfinex","BTCUSD",1717170773770,0.150561,67312.0,67311.0,1.15898876]
["bitfinex","BTCUSD",1717170773946,0.002,67312.0,67311.0,1.13668112]
["bitfinex","BTCUSD",1717170774433,0.002,67312.0,67311.0,0.92898112]
["bitfinex","BTCUSD",1717170774656,0.150561,67312.0,67311.0,0.92898112]
["bitfinex","BTCUSD",1717170775096,0.154561,67312.0,67311.0,0.70968805]
["bitfinex","BTCUSD",1717170775306,0.252561,67312.0,67311.0,0.36038805]
["bitfinex","BTCUSD",1717170775757,0.25460649,67312.0,67311.0,0.35838805]
["bitfinex","BTCUSD",1717170775964,0.25660649,67312.0,67311.0,0.36038805]
["bitfinex","BTCUSD",1717170776435,0.25660649,67312.0,67311.0,0.38038805]
["bitfinex","BTCUSD",1717170776641,0.25660649,67312.0,67311.0,0.34838805]
["bitfinex","BTCUSD",1717170776849,0.25560649,67312.0,67311.0,0.36238805]
["bitfinex","BTCUSD",1717170777053,0.25760649,67312.0,67311.0,0.38038805]
["bitfinex","BTCUSD",1717170778472,0.25560649,67312.0,67311.0,0.36238805]
["bitfinex","BTCUSD",1717170778598,0.248561,67312.0,67311.0,0.34838805]
["bitfinex","BTCUSD",1717170779007,0.249561,67312.0,67311.0,0.37438805]
["bitfinex","BTCUSD",1717170779175,0.250561,67312.0,67311.0,0.69218805]
["bitfinex","BTCUSD",1717170779619,0.249561,67312.0,67311.0,0.69418805]
["bitfinex","BTCUSD",1717170779825,0.250561,67312.0,67311.0,0.69918805]
["bitfinex","BTCUSD",1717170780481,0.002,67312.0,67311.0,0.89918805]
["bitfinex","BTCUSD",1717170780890,0.002,67312.0,67311.0,1.09688805]
["bitfinex","BTCUSD",1717170781733,0.002,67312.0,67311.0,1.24266596]
["bitfinex","BTCUSD",1717170781943,0.148535,67324.0,67318.0,0.3562]
["bitfinex","BTCUSD",1717170782142,0.476,67340.0,67324.0,0.3662]
["bitfinex","BTCUSD",1717170782347,0.476,67340.0,67339.0,0.1977]
["bitfinex","BTCUSD",1717170782348,0.1485,67340.0,67339.0,0.1977]
["bitfinex","BTCUSD",1717170782546,0.1485,67340.0,67339.0,0.52218538]
["bitfinex","BTCUSD",1717170782936,0.1485,67340.0,67339.0,0.87838538]
["bitfinex","BTCUSD",1717170783565,0.14849,67345.0,67339.0,0.88838538]
["bitfinex","BTCUSD",1717170783779,0.14849,67345.0,67344.0,0.1977]
["bitfinex","BTCUSD",1717170783982,0.148478,67350.0,67345.0,0.5123]
["bitfinex","BTCUSD",1717170784409,0.148478,67350.0,67349.0,0.1977]
["bitfinex","BTCUSD",1717170784865,0.148478,67350.0,67349.0,0.35180572]
["bitfinex","BTCUSD",1717170785095,0.1,67375.0,67349.0,0.35180572]
["bitfinex","BTCUSD",1717170785096,0.148475,67352.0,67349.0,0.35180572]
["bitfinex","BTCUSD",1717170785523,0.01788137,67362.0,67349.0,0.35180572]
["bitfinex","BTCUSD",1717170785524,0.148476,67351.0,67349.0,0.1977]
["bitfinex","BTCUSD",1717170785744,0.148478,67350.0,67349.0,0.1977]
["bitfinex","BTCUSD",1717170785970,0.248478,67350.0,67349.0,0.1977]
["bitfinex","BTCUSD",1717170786192,0.249478,67350.0,67349.0,0.2007]
["bitfinex","BTCUSD",1717170786401,0.249478,67350.0,67349.0,0.2077]
["bitfinex","BTCUSD",1717170786708,0.248478,67350.0,67349.0,0.2077]
["bitfinex","BTCUSD",1717170787193,0.248478,67350.0,67349.0,0.2207]
["bitfinex","BTCUSD",1717170787194,0.249478,67350.0,67349.0,0.2207]
["bitfinex","BTCUSD",1717170787359,0.249478,67350.0,67349.0,0.2107]
["bitfinex","BTCUSD",1717170787570,0.250478,67350.0,67349.0,0.2387]
["bitfinex","BTCUSD",1717170787788,0.250478,67350.0,67349.0,0.7438]
["bitfinex","BTCUSD",1717170787789,0.102,67350.0,67349.0,0.7438]
["bitfinex","BTCUSD",1717170788014,0.002,67350.0,67349.0,0.7438]
["bitfinex","BTCUSD",1717170788211,0.102,67350.0,67349.0,0.7438]
["bitfinex","BTCUSD",1717170788420,0.00695563,67350.0,67349.0,0.88957791]
["bitfinex","BTCUSD",1717170788792,0.002,67350.0,67349.0,0.88957791]
["bitfinex","BTCUSD",1717170789706,0.002,67350.0,67349.0,0.7338]
["bitfinex","BTCUSD",1717170789979,0.002,67350.0,67349.0,0.5361]
["bitfinex","BTCUSD",1717170795591,0.150478,67350.0,67349.0,0.031]
["bitfinex","BTCUSD",1717170796633,0.150478,67350.0,67349.0,0.1885]
["bitfinex","BTCUSD",1717170796634,0.149478,67350.0,67349.0,0.1885]
["bitfinex","BTCUSD",1717170797050,0.149478,67350.0,67349.0,0.1725]
["bitfinex","BTCUSD",1717170797051,0.165478,67350.0,67349.0,0.1725]
["bitfinex","BTCUSD",1717170797885,0.017,67350.0,67349.0,0.5218]
["bitfinex","BTCUSD",1717170798102,0.017,67350.0,67349.0,0.87527791]
["bitfinex","BTCUSD",1717170798336,0.019,67350.0,67349.0,0.89627791]
["bitfinex","BTCUSD",1717170798549,0.002,67350.0,67349.0,0.89427791]
["bitfinex","BTCUSD",1717170798773,0.003,67350.0,67349.0,0.88527791]
["bitfinex","BTCUSD",1717170798990,0.003,67350.0,67349.0,0.89527791]
["bitfinex","BTCUSD",1717170799237,0.002,67350.0,67349.0,0.89427791]
["bitfinex","BTCUSD",1717170799656,0.004,67350.0,67349.0,0.90927791]
["bitfinex","BTCUSD",1717170799864,0.002,67350.0,67349.0,0.88827791]
["bitfinex","BTCUSD",1717170800284,0.002,67350.0,67349.0,0.89227791]
["bitfinex","BTCUSD",1717170800498,0.002,67350.0,67349.0,0.68057791]
["bitfinex","BTCUSD",1717170800719,0.150478,67350.0,67349.0,0.015]
["bitfinex","BTCUSD",1717170800923,0.152478,67350.0,67349.0,0.036]
["bitfinex","BTCUSD",1717170801146,0.252478,67350.0,67349.0,0.036]
["bitfinex","BTCUSD",1717170801600,0.252478,67350.0,67349.0,0.5465]
["bitfinex","BTCUSD",1717170802455,0.250478,67350.0,67349.0,0.5315]
["bitfinex","BTCUSD",1717170802661,0.252478,67350.0,67349.0,0.5465]
["bitfinex","BTCUSD",1717170803123,0.250478,67350.0,67349.0,0.5105]
["bitfinex","BTCUSD",1717170803309,0.248478,67350.0,67349.0,0.5105]
["bitfinex","BTCUSD",1717170803511,0.250478,67350.0,67349.0,0.5265]
["bitfinex","BTCUSD",1717170803675,0.249478,67350.0,67349.0,0.5155]
["bitfinex","BTCUSD",1717170803870,0.248478,67350.0,67349.0,0.5105]
["bitfinex","BTCUSD",1717170804077,0.248478,67350.0,67349.0,0.5115]
["bitfinex","BTCUSD",1717170804311,0.254478,67350.0,67349.0,0.5125]
["bitfinex","BTCUSD",1717170804508,0.006,67350.0,67349.0,0.5215]
["bitfinex","BTCUSD",1717170804880,0.007,67350.0,67349.0,0.67927791]
["bitfinex","BTCUSD",1717170806049,0.007,67350.0,67349.0,0.67827791]
["bitfinex","BTCUSD",1717170806050,0.001,67350.0,67349.0,0.67827791]
["bitfinex","BTCUSD",1717170806247,0.14847,67354.0,67353.0,0.19]
["bitfinex","BTCUSD",1717170806477,0.14847,67354.0,67353.0,0.21468019]
["bitfinex","BTCUSD",1717170806681,0.14847,67354.0,67353.0,0.20468019]
["bitfinex","BTCUSD",1717170807255,0.14847,67354.0,67353.0,0.21468019]
["bitfinex","BTCUSD",1717170807669,0.14847,67354.0,67353.0,0.20468019]
["bitfinex","BTCUSD",1717170807989,0.15247,67354.0,67353.0,0.24368019]
["bitfinex","BTCUSD",1717170808397,0.15247,67354.0,67353.0,0.25368019]
["bitfinex","BTCUSD",1717170808776,0.15247,67354.0,67353.0,0.24368019]
["bitfinex","BTCUSD",1717170809422,0.15237,67354.0,67353.0,0.40777483]
["bitfinex","BTCUSD",1717170809628,0.15037,67354.0,67353.0,0.37277483]
["bitfinex","BTCUSD",1717170809828,0.15237,67354.0,67353.0,0.40777483]
["bitfinex","BTCUSD",1717170810033,0.15237,67354.0,67353.0,0.39777483]
["bitfinex","BTCUSD",1717170810237,0.15237,67354.0,67353.0,0.40777483]
["bitfinex","BTCUSD",1717170811612,0.004,67354.0,67353.0,0.39309464]
["bitfinex","BTCUSD",1717170812542,0.004,67354.0,67353.0,1.31647255]
["bitfinex","BTCUSD",1717170812713,0.004,67354.0,67353.0,1.21647255]
["bitfinex","BTCUSD",1717170812848,0.004,67354.0,67353.0,1.52464789]
["bitfinex","BTCUSD",1717170813066,0.004,67354.0,67353.0,1.75575849]
["bitfinex","BTCUSD",1717170813274,0.004,67354.0,67353.0,1.42878058]
["bitfinex","BTCUSD",1717170813275,0.002,67354.0,67353.0,1.42878058]
["bitfinex","BTCUSD",1717170813479,0.0947,67364.0,67353.0,1.10660524]
["bitfinex","BTCUSD",1717170813723,0.01,67369.0,67354.0,0.15409464]
["bitfinex","BTCUSD",1717170813930,0.08288895,67368.0,67354.0,0.15409464]
["bitfinex","BTCUSD",1717170814133,0.07288895,67361.0,67355.0,0.15409464]
["bitfinex","BTCUSD",1717170814337,0.148462,67357.0,67356.0,0.15409464]
["bitfinex","BTCUSD",1717170814823,0.148469,67354.0,67353.0,0.02968019]
["bitfinex","BTCUSD",1717170815025,0.148469,67354.0,67353.0,0.18379682]
["bitfinex","BTCUSD",1717170815427,0.148469,67354.0,67353.0,0.16879682]
["bitfinex","BTCUSD",1717170815834,0.148469,67354.0,67353.0,0.19879682]
["bitfinex","BTCUSD",1717170816255,0.148469,67354.0,67353.0,0.16879682]
["bitfinex","BTCUSD",1717170816668,0.148469,67354.0,67353.0,0.16979682]
["bitfinex","BTCUSD",1717170816669,0.161469,67354.0,67353.0,0.16979682]
["bitfinex","BTCUSD",1717170817773,0.161469,67354.0,67353.0,0.16979308]
["bitfinex","BTCUSD",1717170818389,0.161369,67354.0,67353.0,0.01568019]
["bitfinex","BTCUSD",1717170819209,0.161369,67354.0,67353.0,0.16979294]
["bitfinex","BTCUSD",1717170819395,0.161369,67354.0,67353.0,0.01568019]
["bitfinex","BTCUSD",1717170819604,0.161369,67354.0,67353.0,0.16978958]
["bitfinex","BTCUSD",1717170820148,0.161369,67354.0,67353.0,0.15510939]
["bitfinex","BTCUSD",1717170820560,0.161369,67354.0,67353.0,0.001]
["bitfinex","BTCUSD",1717170820974,0.161369,67354.0,67353.0,0.3402]
["bitfinex","BTCUSD",1717170821144,0.161369,67354.0,67353.0,0.65690884]
["bitfinex","BTCUSD",1717170821572,0.161369,67354.0,67353.0,0.5028]
["bitfinex","BTCUSD",1717170821928,0.161369,67354.0,67353.0,0.65690457]
["bitfinex","BTCUSD",1717170822572,0.013,67354.0,67353.0,0.65690457]
["bitfinex","BTCUSD",1717170822687,0.013,67354.0,67353.0,0.66690457]
["bitfinex","BTCUSD",1717170822895,0.013,67354.0,67353.0,0.65690457]
["bitfinex","BTCUSD",1717170824242,0.013,67354.0,67353.0,0.81268248]
["bitfinex","BTCUSD",1717170825330,0.148445,67365.0,67363.0,0.01]
["bitfinex","BTCUSD",1717170825781,0.00498897,67364.0,67363.0,0.01]
["bitfinex","BTCUSD",1717170826046,0.148445,67365.0,67363.0,0.16407383]
["bitfinex","BTCUSD",1717170826276,0.148445,67365.0,67363.0,0.01]
["bitfinex","BTCUSD",1717170826844,0.148445,67365.0,67362.0,0.3469]
["bitfinex","BTCUSD",1717170827415,0.148436,67369.0,67364.0,0.01]
["bitfinex","BTCUSD",1717170827867,0.148436,67369.0,67367.0,0.01]
["bitfinex","BTCUSD",1717170828075,0.148436,67369.0,67366.0,0.19]
["bitfinex","BTCUSD",1717170828491,0.148436,67369.0,67367.0,0.01]
["bitfinex","BTCUSD",1717170829227,0.148436,67369.0,67366.0,0.19]
["bitfinex","BTCUSD",1717170829428,0.151436,67369.0,67366.0,0.19]
["bitfinex","BTCUSD",1717170829878,0.003,67369.0,67368.0,0.01]
["bitfinex","BTCUSD",1717170830025,0.003,67369.0,67368.0,0.3574]
["bitfinex","BTCUSD",1717170830224,0.003,67369.0,67368.0,0.3474]
["bitfinex","BTCUSD",1717170830437,0.007,67369.0,67368.0,0.3474]
["bitfinex","BTCUSD",1717170830639,0.04433348,67380.0,67368.0,0.3474]
["bitfinex","BTCUSD",1717170830845,0.00504535,67369.0,67368.0,0.3474]
["bitfinex","BTCUSD",1717170831057,0.024,67369.0,67368.0,0.001]
["bitfinex","BTCUSD",1717170831495,0.011,67369.0,67368.0,0.001]
["bitfinex","BTCUSD",1717170831903,0.253236,67369.0,67368.0,0.003]
["bitfinex","BTCUSD",1717170832325,0.25828135,67369.0,67368.0,0.001]
["bitfinex","BTCUSD",1717170832761,0.27428135,67369.0,67368.0,0.003]
["bitfinex","BTCUSD",1717170832963,0.18048135,67369.0,67368.0,0.003]
["bitfinex","BTCUSD",1717170835393,0.03204535,67369.0,67368.0,0.50267791]
["bitfinex","BTCUSD",1717170835608,0.03204535,67369.0,67368.0,1.04277791]
["bitfinex","BTCUSD",1717170835826,0.027,67369.0,67368.0,1.19682743]
["bitfinex","BTCUSD",1717170836259,0.027,67369.0,67368.0,1.19682896]
["bitfinex","BTCUSD",1717170836463,0.027,67369.0,67368.0,1.19482896]
["bitfinex","BTCUSD",1717170836464,0.011,67369.0,67368.0,1.19482896]
["bitfinex","BTCUSD",1717170836671,0.014,67369.0,67368.0,1.22582896]
["bitfinex","BTCUSD",1717170836878,0.014,67369.0,67368.0,1.07177791]
["bitfinex","BTCUSD",1717170837088,0.014,67369.0,67368.0,1.22582889]
["bitfinex","BTCUSD",1717170837302,0.014,67369.0,67368.0,1.07177791]
["bitfinex","BTCUSD",1717170838086,0.014,67369.0,67368.0,1.22582409]
["bitfinex","BTCUSD",1717170838345,0.014,67369.0,67368.0,1.07177791]
["bitfinex","BTCUSD",1717170838552,0.011,67369.0,67368.0,1.04077791]
["bitfinex","BTCUSD",1717170838974,0.014,67369.0,67368.0,1.07577791]
["bitfinex","BTCUSD",1717170839636,0.011,67369.0,67368.0,1.04077791]
["bitfinex","BTCUSD",1717170839886,0.014,67369.0,67368.0,1.07577791]
["bitfinex","BTCUSD",1717170840340,0.011,67369.0,67368.0,1.04077791]
["bitfinex","BTCUSD",1717170841679,0.148425,67374.0,67370.0,0.01]
["bitfinex","BTCUSD",1717170841889,0.148425,67374.0,67371.0,0.14577791]
["bitfinex","BTCUSD",1717170842103,0.1,67376.0,67370.0,0.01468019]
["bitfinex","BTCUSD",1717170842323,0.148431,67371.0,67370.0,0.01468019]
["bitfinex","BTCUSD",1717170842754,0.148431,67371.0,67370.0,0.04568019]
["bitfinex","BTCUSD",1717170843409,0.148431,67371.0,67370.0,0.01468019]
["bitfinex","BTCUSD",1717170843621,0.151431,67371.0,67370.0,0.04168019]
["bitfinex","BTCUSD",1717170844079,0.151431,67371.0,67370.0,0.061]
["bitfinex","BTCUSD",1717170845263,0.148431,67371.0,67370.0,0.034]
["bitfinex","BTCUSD",1717170845478,0.149431,67371.0,67370.0,0.048]
["bitfinex","BTCUSD",1717170845900,0.148431,67371.0,67370.0,0.034]
["bitfinex","BTCUSD",1717170846333,0.148434,67370.0,67369.0,2.1431]
["bitfinex","BTCUSD",1717170846744,0.342234,67370.0,67369.0,2.1431]
["bitfinex","BTCUSD",1717170846949,0.639102,67370.0,67369.0,2.1431]
["bitfinex","BTCUSD",1717170847363,0.64396067,67370.0,67369.0,2.1431]
["bitfinex","BTCUSD",1717170847544,0.64396067,67370.0,67369.0,2.1461]
["bitfinex","BTCUSD",1717170848101,0.34709267,67370.0,67369.0,2.1461]
["bitfinex","BTCUSD",1717170848683,0.342234,67370.0,67369.0,2.1461]
["bitfinex","BTCUSD",1717170848869,0.342234,67370.0,67369.0,2.1431]
["bitfinex","BTCUSD",1717170849280,0.345234,67370.0,67369.0,2.1461]
["bitfinex","BTCUSD",1717170849753,0.345234,67370.0,67369.0,2.1431]
["bitfinex","BTCUSD",1717170849980,0.345234,67370.0,67369.0,2.1461]
["bitfinex","BTCUSD",1717170851228,0.35006981,67370.0,67369.0,2.1461]
["bitfinex","BTCUSD",1717170854477,0.345234,67370.0,67369.0,2.1461]
["bitfinex","BTCUSD",1717170857369,0.35007065,67370.0,67369.0,2.1461]
["bitfinex","BTCUSD",1717170857902,0.25627065,67370.0,67369.0,2.1461]
["bitfinex","BTCUSD",1717170858143,0.251434,67370.0,67369.0,2.1461]
["bitfinex","BTCUSD",1717170863708,0.25627204,67370.0,67369.0,2.1461]
["bitfinex","BTCUSD",1717170863959,0.34987204,67370.0,67369.0,2.1461]
["bitfinex","BTCUSD",1717170864863,0.69113379,67370.0,67369.0,2.1461]
["bitfinex","BTCUSD",1717170865085,0.64674004,67370.0,67369.0,2.1461]
["bitfinex","BTCUSD",1717170865965,1.12529962,67370.0,67369.0,2.1461]
["bitfinex","BTCUSD",1717170866184,1.15829962,67370.0,67369.0,2.1461]
["bitfinex","BTCUSD",1717170866414,1.17613254,67370.0,67369.0,2.1461]
["bitfinex","BTCUSD",1717170866626,1.72426352,67370.0,67369.0,2.1461]
["bitfinex","BTCUSD",1717170866831,1.82426352,67370.0,67369.0,2.1461]
["bitfinex","BTCUSD",1717170867043,1.97109244,67370.0,67369.0,2.1461]
["bitfinex","BTCUSD",1717170867263,1.97309244,67370.0,67369.0,2.1601]
["bitfinex","BTCUSD",1717170867481,1.82326352,67370.0,67369.0,2.1601]
["bitfinex","BTCUSD",1717170867707,1.83826352,67370.0,67369.0,2.1631]
["bitfinex","BTCUSD",1717170867925,1.8204306,67370.0,67369.0,2.1631]
["bitfinex","BTCUSD",1717170868130,1.6911429,67370.0,67369.0,2.1601]
["bitfinex","BTCUSD",1717170868772,1.6911429,67370.0,67369.0,2.1442]
["bitfinex","BTCUSD",1717170868993,1.70906816,67370.0,67369.0,2.1442]
["bitfinex","BTCUSD",1717170869205,1.6891429,67370.0,67369.0,2.1272]
["bitfinex","BTCUSD",1717170869624,1.7411429,67370.0,67369.0,2.1332]
["bitfinex","BTCUSD",1717170869830,1.7261429,67370.0,67369.0,2.1302]
["bitfinex","BTCUSD",1717170870032,1.6891429,67370.0,67369.0,2.1272]
["bitfinex","BTCUSD",1717170870239,1.7041429,67370.0,67369.0,2.1302]
["bitfinex","BTCUSD",1717170870458,1.88284714,67370.0,67369.0,2.1332]
["bitfinex","BTCUSD",1717170870904,1.75206641,67370.0,67369.0,2.1332]
["bitfinex","BTCUSD",1717170871126,1.90076739,67370.0,67369.0,2.1332]
["bitfinex","BTCUSD",1717170871312,1.90076739,67370.0,67369.0,1.955729]
["bitfinex","BTCUSD",1717170871578,1.98339745,67370.0,67369.0,1.835129]
["bitfinex","BTCUSD",1717170871758,1.9573802,67370.0,67369.0,1.819129]
["bitfinex","BTCUSD",1717170872225,2.1135802,67370.0,67369.0,1.819129]
["bitfinex","BTCUSD",1717170872426,2.12815168,67370.0,67369.0,1.816129]
["bitfinex","BTCUSD",1717170872650,2.12815168,67370.0,67369.0,1.809129]
["bitfinex","BTCUSD",1717170872859,2.15915168,67370.0,67369.0,1.787129]
["bitfinex","BTCUSD",1717170873259,2.12815168,67370.0,67369.0,1.784129]
["bitfinex","BTCUSD",1717170873578,2.08937829,67370.0,67369.0,1.759129]
["bitfinex","BTCUSD",1717170873780,2.12637829,67370.0,67369.0,1.762129]
["bitfinex","BTCUSD",1717170873980,2.06680681,67370.0,67369.0,1.759129]
["bitfinex","BTCUSD",1717170874140,2.21133427,67370.0,67369.0,1.748129]
["bitfinex","BTCUSD",1717170874357,2.24833427,67370.0,67369.0,1.733129]
["bitfinex","BTCUSD",1717170874563,2.24833427,67370.0,67369.0,0.53142065]
["bitfinex","BTCUSD",1717170874564,2.50820227,67370.0,67369.0,0.53142065]
["bitfinex","BTCUSD",1717170874763,1.47782539,67369.0,67368.0,2.27872635]
["bitfinex","BTCUSD",1717170874981,1.91322779,67369.0,67368.0,2.25532309]
["bitfinex","BTCUSD",1717170875189,1.91797725,67369.0,67368.0,2.25532309]
["bitfinex","BTCUSD",1717170875434,1.96254873,67369.0,67368.0,2.25532309]
["bitfinex","BTCUSD",1717170876048,1.99854873,67369.0,67368.0,2.25632309]
["bitfinex","BTCUSD",1717170877142,1.95397725,67369.0,67368.0,2.22832309]
["bitfinex","BTCUSD",1717170877535,1.91520386,67369.0,67368.0,2.22832309]
["bitfinex","BTCUSD",1717170877779,2.11290386,67369.0,67368.0,2.19713209]
["bitfinex","BTCUSD",1717170877953,2.15167725,67369.0,67368.0,2.18654943]
["bitfinex","BTCUSD",1717170878369,2.18867725,67369.0,67368.0,2.18854943]
["bitfinex","BTCUSD",1717170879001,2.18867725,67369.0,67368.0,2.18354943]
["bitfinex","BTCUSD",1717170879175,2.18867725,67369.0,67368.0,2.17354943]
["bitfinex","BTCUSD",1717170879704,1.95220386,67369.0,67368.0,2.17354943]
["bitfinex","BTCUSD",1717170879918,1.95220386,67369.0,67368.0,2.12054943]
["bitfinex","BTCUSD",1717170880581,1.94237736,67369.0,67368.0,2.12054943]
["bitfinex","BTCUSD",1717170880784,2.07503539,67369.0,67368.0,2.12054943]
["bitfinex","BTCUSD",1717170881203,1.94201959,67369.0,67368.0,2.12054943]
["bitfinex","BTCUSD",1717170881877,2.07465538,67369.0,67368.0,2.12054943]
["bitfinex","BTCUSD",1717170882084,1.94202029,67369.0,67368.0,2.12054943]
["bitfinex","BTCUSD",1717170882468,2.07465538,67369.0,67368.0,2.12054943]
["bitfinex","BTCUSD",1717170882716,2.07465538,67369.0,67368.0,2.03921628]
["bitfinex","BTCUSD",1717170882936,1.98079368,67369.0,67368.0,2.03475967]
["bitfinex","BTCUSD",1717170883144,1.98079368,67369.0,67368.0,2.02083276]
["bitfinex","BTCUSD",1717170883343,2.13699368,67369.0,67368.0,1.91483276]
["bitfinex","BTCUSD",1717170883902,2.11942724,67369.0,67368.0,1.91483276]
["bitfinex","BTCUSD",1717170884123,2.13634174,67369.0,67368.0,1.91483276]
["bitfinex","BTCUSD",1717170884485,2.28214728,67369.0,67368.0,1.88683276]
["bitfinex","BTCUSD",1717170884690,2.13634174,67369.0,67368.0,1.88683276]
["bitfinex","BTCUSD",1717170885995,2.13634174,67369.0,67368.0,1.66220139]
["bitfinex","BTCUSD",1717170885996,2.50643749,67369.0,67368.0,1.66220139]
["bitfinex","BTCUSD",1717170886940,2.61968582,67369.0,67368.0,1.66120139]
["bitfinex","BTCUSD",1717170887155,2.80558582,67369.0,67368.0,1.66120139]
["bitfinex","BTCUSD",1717170887285,2.80458582,67369.0,67368.0,1.65920139]
["bitfinex","BTCUSD",1717170887484,3.47576168,67369.0,67368.0,1.38264539]
["bitfinex","BTCUSD",1717170887707,1.545942,67368.0,67367.0,2.14331584]
["bitfinex","BTCUSD",1717170887913,2.32134437,67368.0,67367.0,2.14331584]
["bitfinex","BTCUSD",1717170888110,2.30865639,67368.0,67367.0,2.14331584]
["bitfinex","BTCUSD",1717170888312,2.50635639,67368.0,67367.0,2.14331584]
["bitfinex","BTCUSD",1717170888532,2.65216193,67368.0,67367.0,2.14331584]
["bitfinex","BTCUSD",1717170888743,2.69574568,67368.0,67367.0,2.14331584]
["bitfinex","BTCUSD",1717170889387,2.56392863,67368.0,67367.0,2.14331584]
["bitfinex","BTCUSD",1717170889885,2.58692863,67368.0,67367.0,2.14331584]
["bitfinex","BTCUSD",1717170890093,2.65882863,67368.0,67367.0,2.14331584]
["bitfinex","BTCUSD",1717170890295,2.65882863,67368.0,67367.0,2.07831584]
["bitfinex","BTCUSD",1717170890554,2.32317924,67368.0,67367.0,2.07831584]
["bitfinex","BTCUSD",1717170891385,1.94681095,67368.0,67367.0,2.07831584]
["bitfinex","BTCUSD",1717170891535,1.96091469,67368.0,67367.0,2.07831584]
["bitfinex","BTCUSD",1717170891738,1.76321469,67368.0,67367.0,2.07831584]
["bitfinex","BTCUSD",1717170891945,1.89582748,67368.0,67367.0,2.07831584]
["bitfinex","BTCUSD",1717170892165,1.76321469,67368.0,67367.0,2.07831584]
["bitfinex","BTCUSD",1717170892570,1.64747095,67368.0,67367.0,2.07831584]
["bitfinex","BTCUSD",1717170892772,1.68347095,67368.0,67367.0,2.07831584]
["bitfinex","BTCUSD",1717170892973,1.72047095,67368.0,67367.0,2.07931584]
["bitfinex","BTCUSD",1717170893178,1.68347095,67368.0,67367.0,2.07831584]
["bitfinex","BTCUSD",1717170893499,1.64747095,67368.0,67367.0,2.07831584]
["bitfinex","BTCUSD",1717170893706,1.74247095,67368.0,67367.0,2.07931584]
["bitfinex","BTCUSD",1717170895056,2.11261158,67368.0,67367.0,2.07931584]
["bitfinex","BTCUSD",1717170895260,2.11471442,67368.0,67367.0,2.07931584]
["bitfinex","BTCUSD",1717170895872,1.98607906,67368.0,67367.0,2.07931584]
["bitfinex","BTCUSD",1717170897164,1.9556752,67368.0,67367.0,2.07931584]
["bitfinex","BTCUSD",1717170897562,2.09220079,67368.0,67367.0,2.07931584]
["bitfinex","BTCUSD",1717170899029,2.04830208,67368.0,67367.0,2.07931584]
["bitfinex","BTCUSD",1717170899239,1.75007649,67368.0,67367.0,2.07931584]
["bitfinex","BTCUSD",1717170899650,1.71407649,67368.0,67367.0,2.07931584]
["bitfinex","BTCUSD",1717170900000,1.75007649,67368.0,67367.0,2.07931584]
["bitfinex","BTCUSD",1717170900384,1.67807649,67368.0,67367.0,2.07831584]
["bitfinex","BTCUSD",1717170900795,1.75007649,67368.0,67367.0,2.07931584]
["bitfinex","BTCUSD",1717170901002,1.65007649,67368.0,67367.0,2.07931584]
["bitfinex","BTCUSD",1717170901231,1.52707649,67368.0,67367.0,2.46691584]
["bitfinex","BTCUSD",1717170901458,1.13020049,67368.0,67367.0,2.46691584]
["bitfinex","BTCUSD",1717170901632,1.13020049,67368.0,67367.0,2.65621584]
["bitfinex","BTCUSD",1717170901633,0.94388991,67368.0,67367.0,2.65621584]
["bitfinex","BTCUSD",1717170901868,0.92177792,67368.0,67367.0,2.65621584]
["bitfinex","BTCUSD",1717170902070,0.83332449,67368.0,67367.0,2.65621584]
["bitfinex","BTCUSD",1717170902214,0.82342449,67368.0,67367.0,2.65621584]
["bitfinex","BTCUSD",1717170902415,0.25471288,67368.0,67367.0,2.65521584]
["bitfinex","BTCUSD",1717170902799,0.2328145,67368.0,67367.0,2.65521584]
["bitfinex","BTCUSD",1717170903000,0.2328145,67368.0,67367.0,2.65621584]
["bitfinex","BTCUSD",1717170903001,0.2688145,67368.0,67367.0,2.65621584]
["bitfinex","BTCUSD",1717170903207,0.2328145,67368.0,67367.0,2.65621584]
["bitfinex","BTCUSD",1717170903627,0.3328145,67368.0,67367.0,2.65621584]
["bitfinex","BTCUSD",1717170903843,0.3328145,67368.0,67367.0,2.65521584]
["bitfinex","BTCUSD",1717170903844,0.2088145,67368.0,67367.0,2.65521584]
["bitfinex","BTCUSD",1717170904057,0.04424342,67373.0,67367.0,2.65521584]
["bitfinex","BTCUSD",1717170904273,0.04424342,67372.0,67368.0,0.6092]
["bitfinex","BTCUSD",1717170904520,0.148438,67368.0,67367.0,2.07931584]
["bitfinex","BTCUSD",1717170905016,0.148438,67368.0,67367.0,2.68851584]
["bitfinex","BTCUSD",1717170905273,0.248438,67368.0,67367.0,2.68851584]
["bitfinex","BTCUSD",1717170905726,0.074238,67368.0,67367.0,2.69051584]
["bitfinex","BTCUSD",1717170905953,0.148434,67370.0,67368.0,0.6148]
["bitfinex","BTCUSD",1717170906175,0.148434,67370.0,67369.0,0.6148]
["bitfinex","BTCUSD",1717170907721,0.150434,67370.0,67369.0,0.6238]
["bitfinex","BTCUSD",1717170907953,0.250434,67370.0,67369.0,0.6238]
["bitfinex","BTCUSD",1717170909745,0.250434,67370.0,67369.0,0.6298]
["bitfinex","BTCUSD",1717170909746,0.249434,67370.0,67369.0,0.6298]
["bitfinex","BTCUSD",1717170909970,0.251434,67370.0,67369.0,0.6418]
["bitfinex","BTCUSD",1717170910416,0.251434,67370.0,67369.0,0.6268]
["bitfinex","BTCUSD",1717170910417,0.250434,67370.0,67369.0,0.6268]
["bitfinex","BTCUSD",1717170910629,0.251434,67370.0,67369.0,0.6418]
["bitfinex","BTCUSD",1717170910842,0.249434,67370.0,67369.0,0.6298]
["bitfinex","BTCUSD",1717170911051,0.248434,67370.0,67369.0,0.6148]
["bitfinex","BTCUSD",1717170911465,0.248434,67370.0,67369.0,0.6338]
["bitfinex","BTCUSD",1717170912284,0.40411191,67370.0,67369.0,0.6338]
["bitfinex","BTCUSD",1717170912506,0.42911191,67370.0,67369.0,0.6458]
["bitfinex","BTCUSD",1717170912722,0.43392059,67370.0,67369.0,0.6458]
["bitfinex","BTCUSD",1717170912932,0.47819744,67370.0,67369.0,0.6458]
["bitfinex","BTCUSD",1717170913148,0.77606544,67370.0,67369.0,0.6528]
["bitfinex","BTCUSD",1717170913359,0.77306544,67370.0,67369.0,0.6148]
["bitfinex","BTCUSD",1717170913572,0.42202059,67370.0,67369.0,0.6148]
["bitfinex","BTCUSD",1717170913773,0.43302059,67370.0,67369.0,0.6218]
["bitfinex","BTCUSD",1717170913982,0.42821191,67370.0,67369.0,0.6218]
["bitfinex","BTCUSD",1717170914192,0.42821191,67370.0,67369.0,0.6168]
["bitfinex","BTCUSD",1717170914408,0.73497991,67370.0,67369.0,0.6168]
["bitfinex","BTCUSD",1717170914614,0.74697991,67370.0,67369.0,0.003]
["bitfinex","BTCUSD",1717170914867,0.75178322,67370.0,67369.0,0.003]
["bitfinex","BTCUSD",1717170915991,0.74078322,67370.0,67369.0,0.001]
["bitfinex","BTCUSD",1717170916280,0.74078322,67370.0,67367.0,2.07831584]
["bitfinex","BTCUSD",1717170916281,0.455214,67368.0,67367.0,2.07831584]
["bitfinex","BTCUSD",1717170916504,0.88654191,67368.0,67367.0,2.07831584]
["bitfinex","BTCUSD",1717170916940,0.84595229,67368.0,67367.0,2.07831584]
["bitfinex","BTCUSD",1717170917154,0.26313258,67368.0,67367.0,2.07831584]
["bitfinex","BTCUSD",1717170917571,0.284438,67368.0,67367.0,2.07831584]
["bitfinex","BTCUSD",1717170918318,0.284438,67368.0,67367.0,2.77021584]
["bitfinex","BTCUSD",1717170919159,0.248438,67368.0,67367.0,2.77021584]
["bitfinex","BTCUSD",1717170919366,0.257438,67368.0,67367.0,2.77121584]
["bitfinex","BTCUSD",1717170919575,0.293438,67368.0,67367.0,2.77121584]
["bitfinex","BTCUSD",1717170919785,0.248438,67368.0,67367.0,2.77021584]
["bitfinex","BTCUSD",1717170920208,0.279438,67368.0,67367.0,2.77521584]
["bitfinex","BTCUSD",1717170920624,0.248438,67368.0,67367.0,2.77021584]
["bitfinex","BTCUSD",1717170920886,0.263438,67368.0,67367.0,2.77021584]
["bitfinex","BTCUSD",1717170921072,0.265438,67368.0,67367.0,2.78821584]
["bitfinex","BTCUSD",1717170921686,0.572214,67368.0,67367.0,2.78821584]
["bitfinex","BTCUSD",1717170921919,0.275338,67368.0,67367.0,2.78821584]
["bitfinex","BTCUSD",1717170922364,0.71799191,67368.0,67367.0,2.09631584]
["bitfinex","BTCUSD",1717170922579,0.74099191,67368.0,67367.0,2.09631584]
["bitfinex","BTCUSD",1717170922778,0.77943102,67368.0,67367.0,2.09631584]
["bitfinex","BTCUSD",1717170922996,0.82370787,67368.0,67367.0,2.09631584]
["bitfinex","BTCUSD",1717170923606,0.77943102,67368.0,67367.0,2.09631584]
["bitfinex","BTCUSD",1717170924266,0.8458463,67368.0,67367.0,2.09631584]
["bitfinex","BTCUSD",1717170924715,1.1427223,67368.0,67367.0,2.09631584]
["bitfinex","BTCUSD",1717170925725,1.07630702,67368.0,67367.0,2.09631584]
["bitfinex","BTCUSD",1717170926141,1.6395983,67368.0,67367.0,2.09631584]
["bitfinex","BTCUSD",1717170926340,1.86398556,67368.0,67367.0,2.09631584]
["bitfinex","BTCUSD",1717170926541,1.77543185,67368.0,67367.0,2.09631584]
["bitfinex","BTCUSD",1717170926877,1.83276599,67368.0,67367.0,2.07831584]
["bitfinex","BTCUSD",1717170927003,1.88776599,67368.0,67367.0,2.08031584]
["bitfinex","BTCUSD",1717170927442,1.85176599,67368.0,67367.0,2.08031584]
["bitfinex","BTCUSD",1717170927651,1.86876599,67368.0,67367.0,2.07831584]
["bitfinex","BTCUSD",1717170928489,2.00141318,67368.0,67367.0,2.07831584]
["bitfinex","BTCUSD",1717170928659,1.86876599,67368.0,67367.0,2.07831584]
["bitfinex","BTCUSD",1717170928876,1.86876599,67368.0,67367.0,2.03275861]
["bitfinex","BTCUSD",1717170928877,2.18359603,67368.0,67367.0,2.03275861]
["bitfinex","BTCUSD",1717170929051,2.7978707,67368.0,67367.0,2.01875861]
["bitfinex","BTCUSD",1717170929436,2.7638707,67368.0,67367.0,2.01575861]
["bitfinex","BTCUSD",1717170929642,2.7638707,67368.0,67367.0,1.98775861]
["bitfinex","BTCUSD",1717170929842,2.80002366,67368.0,67367.0,1.99075861]
["bitfinex","BTCUSD",1717170930456,2.72802366,67368.0,67367.0,1.98775861]
["bitfinex","BTCUSD",1717170930654,2.76402366,67368.0,67367.0,1.98775861]
["bitfinex","BTCUSD",1717170930856,2.80002366,67368.0,67367.0,1.99075861]
["bitfinex","BTCUSD",1717170931078,2.76442854,67368.0,67367.0,1.99075861]
["bitfinex","BTCUSD",1717170931291,2.80042854,67368.0,67367.0,1.99075861]
["bitfinex","BTCUSD",1717170931532,2.94623408,67368.0,67367.0,1.99075861]
["bitfinex","BTCUSD",1717170931924,3.09557803,67368.0,67367.0,1.97375861]
["bitfinex","BTCUSD",1717170932126,3.05957803,67368.0,67367.0,1.97075861]
["bitfinex","BTCUSD",1717170932341,2.87582559,67368.0,67367.0,1.97075861]
["bitfinex","BTCUSD",1717170932598,2.87582559,67368.0,67367.0,1.97375861]
["bitfinex","BTCUSD",1717170932599,3.0591812,67368.0,67367.0,1.97375861]
["bitfinex","BTCUSD",1717170932817,2.93954559,67368.0,67367.0,1.90876353]
["bitfinex","BTCUSD",1717170933036,3.18798915,67368.0,67367.0,1.71858363]
["bitfinex","BTCUSD",1717170933251,3.28798915,67368.0,67367.0,1.71858363]
["bitfinex","BTCUSD",1717170933498,2.66835248,67367.0,67366.0,2.16213399]
["bitfinex","BTCUSD",1717170933707,3.21097008,67367.0,67366.0,2.15612793]
["bitfinex","BTCUSD",1717170933917,3.21514591,67367.0,67366.0,2.15612793]
["bitfinex","BTCUSD",1717170934135,3.25885865,67367.0,67366.0,2.15612793]
["bitfinex","BTCUSD",1717170934813,3.38363373,67367.0,67366.0,2.11812793]
["bitfinex","BTCUSD",1717170935027,3.68051473,67367.0,67366.0,1.84970438]
["bitfinex","BTCUSD",1717170935880,3.71451473,67367.0,67366.0,1.85270438]
["bitfinex","BTCUSD",1717170936328,3.75151473,67367.0,67366.0,1.71640293]
["bitfinex","BTCUSD",1717170936544,3.71751473,67367.0,67366.0,1.71340293]
["bitfinex","BTCUSD",1717170936762,3.71346645,67367.0,67366.0,1.71640293]
["bitfinex","BTCUSD",1717170937187,3.75046645,67367.0,67366.0,1.71640293]
["bitfinex","BTCUSD",1717170937399,3.67946645,67367.0,67366.0,1.71340293]
["bitfinex","BTCUSD",1717170937827,3.71646645,67367.0,67366.0,1.71340293]
["bitfinex","BTCUSD",1717170938030,3.89697659,67367.0,67366.0,1.71340293]
["bitfinex","BTCUSD",1717170938212,3.67946645,67367.0,67366.0,1.70091285]
["bitfinex","BTCUSD",1717170938830,3.67946645,67367.0,67366.0,1.70391285]
["bitfinex","BTCUSD",1717170939071,3.71346645,67367.0,67366.0,1.70391285]
["bitfinex","BTCUSD",1717170939276,3.71346645,67367.0,67366.0,1.6806677]
["bitfinex","BTCUSD",1717170939508,4.5375914,67367.0,67366.0,1.6776677]
["bitfinex","BTCUSD",1717170939712,4.5745914,67367.0,67366.0,1.6806677]
["bitfinex","BTCUSD",1717170939957,4.6085914,67367.0,67366.0,1.6806677]
["bitfinex","BTCUSD",1717170940374,4.56084921,67367.0,67366.0,1.6776677]
["bitfinex","BTCUSD",1717170940595,4.56084921,67367.0,67366.0,1.6806677]
["bitfinex","BTCUSD",1717170940596,4.59484921,67367.0,67366.0,1.6806677]
["bitfinex","BTCUSD",1717170940816,4.63184921,67367.0,67366.0,1.6806677]
["bitfinex","BTCUSD",1717170941038,4.59484921,67367.0,67366.0,1.6116677]
["bitfinex","BTCUSD",1717170941293,4.58494921,67367.0,67366.0,1.6116677]
["bitfinex","BTCUSD",1717170941498,4.62194921,67367.0,67366.0,1.6116677]
["bitfinex","BTCUSD",1717170941917,4.72194921,67367.0,67366.0,1.6116677]
["bitfinex","BTCUSD",1717170942123,4.58794921,67367.0,67366.0,1.6086677]
["bitfinex","BTCUSD",1717170942344,4.62194921,67367.0,67366.0,1.6116677]
["bitfinex","BTCUSD",1717170942561,4.58448073,67367.0,67366.0,1.5596677]
["bitfinex","BTCUSD",1717170942770,4.55048073,67367.0,67366.0,1.4664277]
["bitfinex","BTCUSD",1717170942982,4.51348073,67367.0,67366.0,1.4664277]
["bitfinex","BTCUSD",1717170943193,4.54748073,67367.0,67366.0,1.45808214]
["bitfinex","BTCUSD",1717170943418,4.57714851,67367.0,67366.0,1.45808214]
["bitfinex","BTCUSD",1717170943627,2.709587,67366.0,67365.0,2.14382534]
["bitfinex","BTCUSD",1717170943854,3.48226917,67366.0,67365.0,2.14382534]
["bitfinex","BTCUSD",1717170944073,3.48540465,67366.0,67365.0,2.12934489]
["bitfinex","BTCUSD",1717170944936,3.44793617,67366.0,67365.0,2.12934489]
["bitfinex","BTCUSD",1717170945155,3.49164891,67366.0,67365.0,2.12934489]
["bitfinex","BTCUSD",1717170945773,3.52864891,67366.0,67365.0,2.13234489]
["bitfinex","BTCUSD",1717170946610,3.52864891,67366.0,67365.0,2.07605749]
["bitfinex","BTCUSD",1717170946818,3.6869714,67366.0,67365.0,1.93685048]
["bitfinex","BTCUSD",1717170947426,4.58209635,67366.0,67365.0,1.93685048]
["bitfinex","BTCUSD",1717170947630,4.44509635,67366.0,67365.0,1.90677569]
["bitfinex","BTCUSD",1717170948044,4.48209635,67366.0,67365.0,1.90677569]
["bitfinex","BTCUSD",1717170948707,4.44462787,67366.0,67365.0,1.90677569]
["bitfinex","BTCUSD",1717170948935,4.54462787,67366.0,67365.0,1.90677569]
["bitfinex","BTCUSD",1717170949639,4.54462787,67366.0,67365.0,1.83676169]
["bitfinex","BTCUSD",1717170949831,4.44462787,67366.0,67365.0,1.74696169]
["bitfinex","BTCUSD",1717170950189,4.24692787,67366.0,67365.0,1.74696169]
["bitfinex","BTCUSD",1717170950396,4.44462787,67366.0,67365.0,1.74696169]
["bitfinex","BTCUSD",1717170950627,4.48209635,67366.0,67365.0,1.74696169]
["bitfinex","BTCUSD",1717170952039,4.48209635,67366.0,67365.0,1.63557764]
["bitfinex","BTCUSD",1717170952299,4.48209635,67366.0,67365.0,1.53087663]
["bitfinex","BTCUSD",1717170952637,4.47914013,67366.0,67365.0,1.53087663]
["bitfinex","BTCUSD",1717170952894,4.23535588,67366.0,67365.0,1.51587663]
["bitfinex","BTCUSD",1717170953226,4.46249019,67366.0,67365.0,1.51587663]
["bitfinex","BTCUSD",1717170953446,2.77142726,67365.0,67364.0,2.22281199]
["bitfinex","BTCUSD",1717170953649,3.53330667,67365.0,67364.0,2.22281199]
["bitfinex","BTCUSD",1717170954000,3.23956831,67365.0,67364.0,2.22281199]
["bitfinex","BTCUSD",1717170954421,3.35718581,67365.0,67364.0,2.22281199]
["bitfinex","BTCUSD",1717170954630,3.4371194,67365.0,67364.0,2.22281199]
["bitfinex","BTCUSD",1717170955325,3.4741194,67365.0,67364.0,2.22581199]
["bitfinex","BTCUSD",1717170955496,3.47372359,67365.0,67364.0,2.22581199]
["bitfinex","BTCUSD",1717170955701,3.67142359,67365.0,67364.0,2.22581199]
["bitfinex","BTCUSD",1717170957090,3.47372359,67365.0,67364.0,2.22581199]
["bitfinex","BTCUSD",1717170957322,3.67142359,67365.0,67364.0,2.22581199]
["bitfinex","BTCUSD",1717170958303,4.52954854,67365.0,67364.0,2.22581199]
["bitfinex","BTCUSD",1717170959335,4.82643854,67365.0,67364.0,2.22581199]
["bitfinex","BTCUSD",1717170959948,4.52954854,67365.0,67364.0,2.22581199]
["bitfinex","BTCUSD",1717170960545,4.90139372,67365.0,67364.0,2.19202181]
["bitfinex","BTCUSD",1717170960686,4.90139372,67365.0,67351.0,7.4e-07]
["bitfinex","BTCUSD",1717170960687,1.86227778,67352.0,67351.0,7.4e-07]
["bitfinex","BTCUSD",1717170960885,2.27686123,67352.0,67351.0,7.4e-07]
["bitfinex","BTCUSD",1717170961147,2.49008269,67352.0,67351.0,7.4e-07]
["bitfinex","BTCUSD",1717170961290,2.38702886,67352.0,67351.0,7.4e-07]
["bitfinex","BTCUSD",1717170961699,2.57753531,67352.0,67351.0,7.4e-07]
["bitfinex","BTCUSD",1717170961918,2.61453531,67352.0,67351.0,7.4e-07]
["bitfinex","BTCUSD",1717170962087,2.81223531,67352.0,67351.0,7.4e-07]
["bitfinex","BTCUSD",1717170962287,2.74621999,67352.0,67351.0,7.4e-07]
["bitfinex","BTCUSD",1717170962487,1.18951078,67343.0,67342.0,0.4946]
["bitfinex","BTCUSD",1717170962745,1.55141497,67343.0,67342.0,0.4946]
["bitfinex","BTCUSD",1717170962993,1.55454268,67343.0,67342.0,0.4946]
["bitfinex","BTCUSD",1717170964351,1.59054268,67343.0,67342.0,0.4946]
["bitfinex","BTCUSD",1717170964555,1.61400868,67343.0,67342.0,0.4946]
["bitfinex","BTCUSD",1717170964755,1.65000868,67343.0,67342.0,0.4946]
["bitfinex","BTCUSD",1717170965075,1.68600868,67343.0,67342.0,0.4946]
["bitfinex","BTCUSD",1717170965279,1.61400868,67343.0,67342.0,0.4946]
["bitfinex","BTCUSD",1717170965709,1.65000868,67343.0,67342.0,0.4946]
["bitfinex","BTCUSD",1717170966331,1.74648473,67343.0,67342.0,0.4946]
["bitfinex","BTCUSD",1717170966487,1.65000868,67343.0,67342.0,0.4946]
["bitfinex","BTCUSD",1717170966948,1.68600868,67343.0,67342.0,0.4946]
["bitfinex","BTCUSD",1717170967161,1.65000868,67343.0,67342.0,0.4946]
["bitfinex","BTCUSD",1717170967577,1.68600868,67343.0,67342.0,0.4946]
["bitfinex","BTCUSD",1717170967732,1.65000868,67343.0,67342.0,0.4946]
["bitfinex","BTCUSD",1717170967932,1.74672712,67343.0,67342.0,0.4946]
["bitfinex","BTCUSD",1717170968132,1.81872712,67343.0,67342.0,0.4946]
["bitfinex","BTCUSD",1717170968375,1.68600868,67343.0,67342.0,0.4946]
["bitfinex","BTCUSD",1717170968548,1.65000868,67343.0,67342.0,0.4946]
["bitfinex","BTCUSD",1717170968766,1.61400868,67343.0,67342.0,0.4946]
["bitfinex","BTCUSD",1717170969174,1.65000868,67343.0,67342.0,0.4946]
["bitfinex","BTCUSD",1717170969692,1.94699568,67343.0,67342.0,0.4946]
["bitfinex","BTCUSD",1717170970036,2.13236475,67343.0,67342.0,0.4946]
["bitfinex","BTCUSD",1717170970235,1.98299568,67343.0,67342.0,0.4946]
["bitfinex","BTCUSD",1717170970919,2.13248236,67343.0,67342.0,0.4946]
["bitfinex","BTCUSD",1717170971139,1.98299568,67343.0,67342.0,0.4946]
["bitfinex","BTCUSD",1717170972804,1.13651178,67342.0,67341.0,7.1412]
["bitfinex","BTCUSD",1717170973007,1.57442164,67342.0,67341.0,7.1412]
["bitfinex","BTCUSD",1717170973756,1.60069232,67342.0,67341.0,7.1412]
["bitfinex","BTCUSD",1717170974168,1.57442164,67342.0,67341.0,7.1412]
["bitfinex","BTCUSD",1717170974373,1.61042164,67342.0,67341.0,7.1412]
["bitfinex","BTCUSD",1717170974580,1.90741264,67342.0,67341.0,7.1412]
["bitfinex","BTCUSD",1717170974950,2.12536258,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170975150,1.90741264,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170975358,2.08921818,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170975565,2.3139778,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170975761,2.3436978,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170976175,2.6177978,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170976357,2.63330953,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170976659,2.32320953,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170976876,2.63110953,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170977083,2.59510953,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170977473,2.63110953,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170978361,2.59510953,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170978566,2.63110953,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170979514,2.21340399,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170979722,1.84352404,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170979954,2.06196716,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170980852,1.84352404,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170981308,2.0620072,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170981511,2.20781274,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170982158,2.2078587,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170983509,1.98932958,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170983701,2.20786831,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170984205,2.06206277,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170985136,1.84352404,67342.0,67341.0,7.40125428]
["bitfinex","BTCUSD",1717170985311,1.74352404,67342.0,67341.0,7.40125428]
["bitfinex","BTCUSD",1717170985721,2.60216105,67342.0,67341.0,7.40125428]
["bitfinex","BTCUSD",1717170986130,2.60216105,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170986131,2.85409234,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170986497,2.800656,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170986608,2.64944105,67342.0,67341.0,7.39775428]
["bitfinex","BTCUSD",1717170986847,2.54944105,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170987258,3.33416105,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170987718,3.43416105,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170987937,3.36208069,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170988193,3.96189768,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170988432,3.66490668,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170988646,3.96189768,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170988866,3.66490668,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170989286,2.76410114,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170991186,2.71428656,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170991429,2.61428656,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170991860,2.8329204,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170992325,2.73293479,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170992540,2.49877483,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717170992752,2.40173105,67342.0,67341.0,7.60775428]
["bitfinex","BTCUSD",1717170992951,2.40173105,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717170992952,1.24610304,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717170993166,1.10725219,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717170993368,1.10413547,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717170994132,1.16813547,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717170994759,1.1678925,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717170994966,1.1318925,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717170995191,1.17368499,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717170995750,1.28357394,67342.0,67341.0,7.91245428]
["bitfinex","BTCUSD",1717170996194,1.24657394,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717170996623,1.28257394,67342.0,67341.0,7.91245428]
["bitfinex","BTCUSD",1717170996799,1.24657394,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717170997446,1.24341339,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717170997644,1.27941339,67342.0,67341.0,7.91245428]
["bitfinex","BTCUSD",1717170997817,1.24341339,67342.0,67341.0,7.91245428]
["bitfinex","BTCUSD",1717170998247,1.27941339,67342.0,67341.0,7.91245428]
["bitfinex","BTCUSD",1717170998490,1.27930919,67342.0,67341.0,7.91245428]
["bitfinex","BTCUSD",1717170998657,1.24330919,67342.0,67341.0,7.91245428]
["bitfinex","BTCUSD",1717170999009,1.20642024,67342.0,67341.0,7.91245428]
["bitfinex","BTCUSD",1717170999233,1.32047258,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717170999481,1.28447258,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717170999676,1.17042024,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717171000343,1.22942024,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717171001030,1.39935297,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717171001239,1.30230919,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717171002301,1.39935297,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717171002505,1.40247164,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717171002919,1.30542786,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717171003851,1.28242786,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717171004274,1.27930919,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717171009008,1.27569069,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717171011685,1.20280174,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717171011899,1.35279295,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717171012109,1.20280174,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717171012609,0.80581074,67342.0,67341.0,7.91145428]
["bitfinex","BTCUSD",1717171013046,0.41917642,67342.0,67341.0,7.9155105]
["bitfinex","BTCUSD",1717171013475,0.38317642,67342.0,67341.0,7.9155105]
["bitfinex","BTCUSD",1717171013681,0.23739851,67342.0,67341.0,7.9155105]
["bitfinex","BTCUSD",1717171013901,0.27339851,67342.0,67341.0,8.2132105]
["bitfinex","BTCUSD",1717171014112,0.13331443,67348.0,67347.0,0.00405622]
["bitfinex","BTCUSD",1717171014314,0.148482,67348.0,67347.0,0.81935622]
["bitfinex","BTCUSD",1717171014526,0.248482,67348.0,67347.0,0.81935622]
["bitfinex","BTCUSD",1717171014842,0.30793,67348.0,67347.0,0.81935622]
["bitfinex","BTCUSD",1717171015255,0.3967528,67348.0,67347.0,0.81935622]
["bitfinex","BTCUSD",1717171015454,0.30793,67348.0,67347.0,0.81935622]
["bitfinex","BTCUSD",1717171015794,0.34393,67348.0,67347.0,0.81935622]
["bitfinex","BTCUSD",1717171016033,0.4327528,67348.0,67347.0,0.81935622]
["bitfinex","BTCUSD",1717171017250,0.43952456,67348.0,67347.0,0.8183]
["bitfinex","BTCUSD",1717171017505,0.43952456,67348.0,67347.0,0.82235622]
["bitfinex","BTCUSD",1717171018362,0.81567291,67348.0,67347.0,0.8183]
["bitfinex","BTCUSD",1717171018578,0.90449571,67348.0,67347.0,0.8183]
["bitfinex","BTCUSD",1717171018875,0.90744574,67348.0,67347.0,0.8183]
["bitfinex","BTCUSD",1717171019090,0.81862294,67348.0,67347.0,0.8183]
["bitfinex","BTCUSD",1717171019501,0.92660595,67348.0,67347.0,0.8183]
["bitfinex","BTCUSD",1717171019653,0.92959531,67348.0,67347.0,0.8183]
["bitfinex","BTCUSD",1717171020033,0.92660595,67348.0,67347.0,0.8183]
["bitfinex","BTCUSD",1717171021246,0.81866066,67348.0,67347.0,0.003]
["bitfinex","BTCUSD",1717171021675,0.90489871,67348.0,67347.0,0.003]
["bitfinex","BTCUSD",1717171022778,0.92217648,67348.0,67347.0,0.003]
["bitfinex","BTCUSD",1717171023700,1.21914148,67348.0,67347.0,0.003]
["bitfinex","BTCUSD",1717171024107,1.26388651,67348.0,67347.0,0.003]
["bitfinex","BTCUSD",1717171025431,1.28688651,67348.0,67347.0,0.003]
["bitfinex","BTCUSD",1717171025649,1.38393029,67348.0,67347.0,0.003]
["bitfinex","BTCUSD",1717171026098,1.28688651,67348.0,67347.0,0.003]
["bitfinex","BTCUSD",1717171026329,1.38393029,67348.0,67347.0,0.003]
["bitfinex","BTCUSD",1717171026508,1.28688651,67348.0,67347.0,0.003]
["bitfinex","BTCUSD",1717171027450,1.28674973,67348.0,67347.0,0.003]
["bitfinex","BTCUSD",1717171028491,1.58371473,67348.0,67347.0,0.003]
["bitfinex","BTCUSD",1717171028700,1.68075851,67348.0,67347.0,0.003]
["bitfinex","BTCUSD",1717171029150,0.742477,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717171029356,1.13637898,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717171029526,1.15937898,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717171029959,1.29239946,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717171030583,1.15937898,67342.0,67341.0,7.14115428]
["bitfinex","BTCUSD",1717171030784,1.19237898,67342.0,67341.0,7.14415428]
["bitfinex","BTCUSD",1717171031031,1.19237898,67342.0,67341.0,7.14615428]
["bitfinex","BTCUSD",1717171031289,1.21435317,67342.0,67341.0,7.14615428]
["bitfinex","BTCUSD",1717171037124,1.19135317,67342.0,67341.0,7.47715428]
["bitfinex","BTCUSD",1717171037675,1.18837898,67342.0,67341.0,7.47715428]
["bitfinex","BTCUSD",1717171039755,0.90336324,67342.0,67341.0,7.47825428]
["bitfinex","BTCUSD",1717171039890,0.90336324,67342.0,67341.0,7.93955428]
["bitfinex","BTCUSD",1717171041476,1.20035424,67342.0,67341.0,7.93955428]
["bitfinex","BTCUSD",1717171042019,1.84734524,67342.0,67341.0,7.14615428]
["bitfinex","BTCUSD",1717171042219,2.04965973,67342.0,67341.0,7.14615428]
["bitfinex","BTCUSD",1717171042419,2.12254868,67342.0,67341.0,7.14615428]
["bitfinex","BTCUSD",1717171043093,2.10354868,67342.0,67341.0,7.14415428]
["bitfinex","BTCUSD",1717171043736,2.98314975,67342.0,67341.0,7.14415428]
["bitfinex","BTCUSD",1717171043941,3.12121377,67342.0,67341.0,7.14415428]
["bitfinex","BTCUSD",1717171044149,3.4337165,67342.0,67341.0,7.14415428]
["bitfinex","BTCUSD",1717171044350,3.71991989,67342.0,67341.0,7.14415428]
["bitfinex","BTCUSD",1717171044568,3.63741882,67342.0,67341.0,7.14310327]
["bitfinex","BTCUSD",1717171044971,3.63741882,67342.0,67341.0,7.14110327]
["bitfinex","BTCUSD",1717171045198,3.60141882,67342.0,67341.0,7.14110327]
["bitfinex","BTCUSD",1717171045359,3.63841882,67342.0,67341.0,7.14310327]
["bitfinex","BTCUSD",1717171045567,3.67441882,67342.0,67341.0,7.14310327]
["bitfinex","BTCUSD",1717171045772,3.67441882,67342.0,67341.0,7.14110327]
["bitfinex","BTCUSD",1717171045974,3.63741882,67342.0,67341.0,7.14110327]
["bitfinex","BTCUSD",1717171046180,3.72913217,67342.0,67341.0,7.14110327]
["bitfinex","BTCUSD",1717171046424,3.69313217,67342.0,67341.0,7.14110327]
["bitfinex","BTCUSD",1717171046633,3.43214117,67342.0,67341.0,7.14110327]
["bitfinex","BTCUSD",1717171047014,3.43214117,67342.0,67341.0,6.10120327]
["bitfinex","BTCUSD",1717171047015,4.12489966,67342.0,67341.0,6.10120327]
["bitfinex","BTCUSD",1717171047307,4.12489966,67342.0,67341.0,6.08718548]
["bitfinex","BTCUSD",1717171047308,4.12536343,67342.0,67341.0,6.08718548]
["bitfinex","BTCUSD",1717171047535,3.92285443,67342.0,67341.0,5.22244956]
["bitfinex","BTCUSD",1717171047943,3.68382317,67342.0,67341.0,5.22244956]
["bitfinex","BTCUSD",1717171048087,3.92373524,67342.0,67341.0,5.22244956]
["bitfinex","BTCUSD",1717171048288,4.48538125,67342.0,67341.0,5.10333831]
["bitfinex","BTCUSD",1717171048487,3.95086918,67342.0,67341.0,4.89832764]
["bitfinex","BTCUSD",1717171048690,4.25271804,67342.0,67341.0,4.89632764]
["bitfinex","BTCUSD",1717171048934,4.25271804,67342.0,67341.0,4.83204252]
["bitfinex","BTCUSD",1717171049114,4.32671804,67342.0,67341.0,4.83404252]
["bitfinex","BTCUSD",1717171049548,5.58706316,67342.0,67341.0,4.33204252]
["bitfinex","BTCUSD",1717171049798,5.66121489,67342.0,67341.0,4.33204252]
["bitfinex","BTCUSD",1717171049928,5.32722389,67342.0,67341.0,4.33204252]
["bitfinex","BTCUSD",1717171050147,5.27994946,67342.0,67341.0,4.32437124]
["bitfinex","BTCUSD",1717171050352,5.55694046,67342.0,67341.0,4.30680124]
["bitfinex","BTCUSD",1717171050548,5.59394046,67342.0,67341.0,4.30880124]
["bitfinex","BTCUSD",1717171050972,5.50264774,67342.0,67341.0,4.30880124]
["bitfinex","BTCUSD",1717171051179,6.27508786,67342.0,67341.0,4.30880124]
["bitfinex","BTCUSD",1717171051594,6.51454995,67342.0,67341.0,4.30880124]
["bitfinex","BTCUSD",1717171051796,6.55154995,67342.0,67341.0,4.30880124]
["bitfinex","BTCUSD",1717171052192,5.89907786,67342.0,67341.0,4.30880124]
["bitfinex","BTCUSD",1717171052374,6.09747786,67342.0,67341.0,4.30880124]
["bitfinex","BTCUSD",1717171053199,6.38735766,67342.0,67341.0,4.30880124]
["bitfinex","BTCUSD",1717171053399,6.17923666,67342.0,67341.0,2.92188458]
["bitfinex","BTCUSD",1717171053632,6.08752331,67342.0,67341.0,2.895106]
["bitfinex","BTCUSD",1717171054062,6.46943178,67342.0,67341.0,2.895106]
["bitfinex","BTCUSD",1717171054842,6.17244078,67342.0,67341.0,2.895106]
["bitfinex","BTCUSD",1717171055057,6.13544078,67342.0,67341.0,2.893106]
["bitfinex","BTCUSD",1717171055297,6.17244078,67342.0,67341.0,2.893106]
["bitfinex","BTCUSD",1717171055508,6.47199167,67342.0,67341.0,2.886106]
["bitfinex","BTCUSD",1717171055907,6.43499167,67342.0,67341.0,2.886106]
["bitfinex","BTCUSD",1717171056131,6.47199167,67342.0,67341.0,2.886106]
["bitfinex","BTCUSD",1717171056359,6.43499167,67342.0,67341.0,2.886106]
["bitfinex","BTCUSD",1717171056570,6.47199167,67342.0,67341.0,2.886106]
["bitfinex","BTCUSD",1717171056987,6.3870742,67342.0,67341.0,2.886106]
["bitfinex","BTCUSD",1717171057182,6.3870742,67342.0,67341.0,2.86825311]
["bitfinex","BTCUSD",1717171057547,2.00530578,67341.0,67340.0,2.2362]
["bitfinex","BTCUSD",1717171057810,5.23179844,67341.0,67340.0,2.2362]
["bitfinex","BTCUSD",1717171058025,0.44704378,67305.0,67304.0,0.4688]
["bitfinex","BTCUSD",1717171058234,0.86205364,67305.0,67304.0,0.7705]
["bitfinex","BTCUSD",1717171058444,0.74008591,67305.0,67304.0,0.7705]
["bitfinex","BTCUSD",1717171058641,0.297163,67303.0,67301.0,0.00856]
["bitfinex","BTCUSD",1717171058850,0.742907,67303.0,67302.0,0.4709]
["bitfinex","BTCUSD",1717171059052,0.765907,67303.0,67302.0,0.4709]
["bitfinex","BTCUSD",1717171059299,0.765907,67303.0,67301.0,0.31496]
["bitfinex","BTCUSD",1717171059300,0.742917,67302.0,67301.0,0.31496]
["bitfinex","BTCUSD",1717171059521,0.297159,67304.0,67303.0,0.98108684]
["bitfinex","BTCUSD",1717171060048,1.040056,67304.0,67303.0,0.98108684]
["bitfinex","BTCUSD",1717171060293,1.18583391,67304.0,67303.0,0.98108684]
["bitfinex","BTCUSD",1717171060508,1.28583391,67304.0,67303.0,0.98108684]
["bitfinex","BTCUSD",1717171061471,1.32183391,67304.0,67303.0,0.98108684]
["bitfinex","BTCUSD",1717171061508,1.30883391,67304.0,67303.0,0.98108684]
["bitfinex","BTCUSD",1717171061698,1.01167491,67304.0,67303.0,0.98108684]
["bitfinex","BTCUSD",1717171061903,1.01167491,67304.0,67303.0,1.77748684]
["bitfinex","BTCUSD",1717171062105,1.04767491,67304.0,67303.0,1.77748684]
["bitfinex","BTCUSD",1717171063121,1.08367491,67304.0,67303.0,1.77748684]
["bitfinex","BTCUSD",1717171063445,1.04767491,67304.0,67303.0,1.77748684]
["bitfinex","BTCUSD",1717171063613,1.08367491,67304.0,67303.0,1.77748684]
["bitfinex","BTCUSD",1717171064026,1.04767491,67304.0,67303.0,1.77748684]
["bitfinex","BTCUSD",1717171064491,1.08367491,67304.0,67303.0,1.77748684]
["bitfinex","BTCUSD",1717171064679,1.04767491,67304.0,67303.0,1.77748684]
["bitfinex","BTCUSD",1717171065197,1.08367491,67304.0,67303.0,1.77748684]
["bitfinex","BTCUSD",1717171065414,1.04767491,67304.0,67303.0,1.77748684]
["bitfinex","BTCUSD",1717171065741,1.08367491,67304.0,67303.0,1.77748684]
["bitfinex","BTCUSD",1717171066176,1.04767491,67304.0,67303.0,1.77748684]
["bitfinex","BTCUSD",1717171066436,1.02467491,67304.0,67303.0,1.77748684]
["bitfinex","BTCUSD",1717171066670,0.69151591,67304.0,67303.0,1.77748684]
["bitfinex","BTCUSD",1717171066903,0.72751591,67304.0,67303.0,1.77748684]
["bitfinex","BTCUSD",1717171067141,0.76609686,67304.0,67303.0,1.77748684]
["bitfinex","BTCUSD",1717171067684,0.73009686,67304.0,67303.0,1.77748684]
["bitfinex","BTCUSD",1717171068139,0.78959886,67304.0,67303.0,1.77748684]
["bitfinex","BTCUSD",1717171068322,0.75359886,67304.0,67303.0,1.77748684]
["bitfinex","BTCUSD",1717171068520,0.78959886,67304.0,67303.0,1.77748684]
["bitfinex","BTCUSD",1717171068964,0.75359886,67304.0,67303.0,1.77748684]
["bitfinex","BTCUSD",1717171069167,0.77724397,67304.0,67303.0,1.77748684]
["bitfinex","BTCUSD",1717171069340,0.78959886,67304.0,67303.0,1.77748684]
["bitfinex","BTCUSD",1717171069974,0.75359886,67304.0,67303.0,1.77748684]
["bitfinex","BTCUSD",1717171070165,0.78959886,67304.0,67303.0,1.77848684]
["bitfinex","BTCUSD",1717171070347,0.82559886,67304.0,67303.0,1.77848684]
["bitfinex","BTCUSD",1717171070770,0.78959886,67304.0,67303.0,1.77848684]
["bitfinex","BTCUSD",1717171071009,0.82559886,67304.0,67303.0,1.77848684]
["bitfinex","BTCUSD",1717171071182,0.84867569,67304.0,67303.0,1.77848684]
["bitfinex","BTCUSD",1717171071987,0.297131,67311.0,67303.0,1.77848684]
["bitfinex","BTCUSD",1717171071988,0.297131,67311.0,67303.0,1.18158684]
["bitfinex","BTCUSD",1717171072195,0.15100868,67304.0,67303.0,1.08318684]
["bitfinex","BTCUSD",1717171072403,0.208072,67304.0,67303.0,1.28158684]
["bitfinex","BTCUSD",1717171072604,0.208072,67304.0,67303.0,2.20519238]
["bitfinex","BTCUSD",1717171072833,0.14577791,67310.0,67306.0,0.0011]
["bitfinex","BTCUSD",1717171073063,0.29434391,67310.0,67309.0,1.02]
["bitfinex","BTCUSD",1717171073296,0.29434391,67310.0,67309.0,1.0211]
["bitfinex","BTCUSD",1717171073631,0.036,67311.0,67310.0,0.9227]
["bitfinex","BTCUSD",1717171073836,0.073,67311.0,67310.0,1.03481]
["bitfinex","BTCUSD",1717171074004,0.148553,67316.0,67315.0,0.4711]
["bitfinex","BTCUSD",1717171074209,0.15100523,67316.0,67315.0,0.9993]
["bitfinex","BTCUSD",1717171074436,0.15100523,67316.0,67315.0,1.1004]
["bitfinex","BTCUSD",1717171074437,0.00245223,67316.0,67315.0,1.1004]
["bitfinex","BTCUSD",1717171074642,0.059485,67316.0,67315.0,1.221651]
["bitfinex","BTCUSD",1717171075006,0.06193723,67316.0,67315.0,1.221651]
["bitfinex","BTCUSD",1717171075523,0.059485,67316.0,67315.0,1.221651]
["bitfinex","BTCUSD",1717171076368,0.059485,67316.0,67315.0,1.123551]
["bitfinex","BTCUSD",1717171076623,0.208038,67316.0,67315.0,1.123551]
["bitfinex","BTCUSD",1717171076770,0.308038,67316.0,67315.0,1.125551]
["bitfinex","BTCUSD",1717171077206,0.308038,67316.0,67315.0,1.123551]
["bitfinex","BTCUSD",1717171077396,0.308038,67316.0,67315.0,1.125551]
["bitfinex","BTCUSD",1717171077637,0.308038,67316.0,67315.0,0.927151]
["bitfinex","BTCUSD",1717171077757,0.308038,67316.0,67315.0,0.922151]
["bitfinex","BTCUSD",1717171077958,0.308038,67316.0,67315.0,0.8029]
["bitfinex","BTCUSD",1717171078183,0.308038,67316.0,67315.0,0.8089]
["bitfinex","BTCUSD",1717171078389,0.308038,67316.0,67315.0,0.8069]
["bitfinex","BTCUSD",1717171078603,0.30799131,67316.0,67315.0,0.8029]
["bitfinex","BTCUSD",1717171079020,0.30799131,67316.0,67315.0,0.8079]
["bitfinex","BTCUSD",1717171079229,0.30799131,67316.0,67315.0,0.95370554]
["bitfinex","BTCUSD",1717171079421,0.30799131,67316.0,67315.0,0.94870554]
["bitfinex","BTCUSD",1717171079802,0.30799131,67316.0,67315.0,0.95070554]
["bitfinex","BTCUSD",1717171079984,0.30799131,67316.0,67315.0,0.94870554]
["bitfinex","BTCUSD",1717171080428,0.30799131,67316.0,67315.0,0.95070554]
["bitfinex","BTCUSD",1717171080656,0.30799131,67316.0,67315.0,0.94870554]
["bitfinex","BTCUSD",1717171081198,0.30799131,67316.0,67315.0,0.95070554]
["bitfinex","BTCUSD",1717171081411,0.30799131,67316.0,67315.0,0.94870554]
["bitfinex","BTCUSD",1717171081611,0.30799131,67316.0,67315.0,1.05080554]
["bitfinex","BTCUSD",1717171081947,0.30799131,67316.0,67315.0,1.04780554]
["bitfinex","BTCUSD",1717171082161,0.30799131,67316.0,67315.0,0.94670554]
["bitfinex","BTCUSD",1717171082361,0.30799131,67316.0,67315.0,1.06080554]
["bitfinex","BTCUSD",1717171082752,0.30799131,67316.0,67315.0,1.04780554]
["bitfinex","BTCUSD",1717171082955,0.30799131,67316.0,67315.0,0.94670554]
["bitfinex","BTCUSD",1717171083180,0.30799131,67316.0,67315.0,0.95670554]
["bitfinex","BTCUSD",1717171083353,0.30799131,67316.0,67315.0,0.95970554]
["bitfinex","BTCUSD",1717171083751,0.30799131,67316.0,67315.0,0.95670554]
["bitfinex","BTCUSD",1717171084198,0.30799131,67316.0,67315.0,0.95870554]
["bitfinex","BTCUSD",1717171084366,0.30799131,67316.0,67315.0,0.95670554]
["bitfinex","BTCUSD",1717171084787,0.30799131,67316.0,67315.0,0.94970554]
["bitfinex","BTCUSD",1717171084963,0.30799131,67316.0,67315.0,0.94670554]
["bitfinex","BTCUSD",1717171085169,0.30799131,67316.0,67315.0,0.94770554]
["bitfinex","BTCUSD",1717171085367,0.30799131,67316.0,67315.0,0.95070554]
["bitfinex","BTCUSD",1717171086192,0.30799131,67316.0,67315.0,0.94970554]
["bitfinex","BTCUSD",1717171087418,0.30799131,67316.0,67315.0,0.94670554]
["bitfinex","BTCUSD",1717171087623,0.30799131,67316.0,67315.0,0.94870554]
["bitfinex","BTCUSD",1717171088474,0.30799131,67316.0,67315.0,1.04980554]
["bitfinex","BTCUSD",1717171088671,0.30799131,67316.0,67315.0,0.94870554]
["bitfinex","BTCUSD",1717171088873,0.30799131,67316.0,67315.0,1.04980554]
["bitfinex","BTCUSD",1717171089148,0.35204389,67316.0,67315.0,1.04980554]
["bitfinex","BTCUSD",1717171089356,0.35229776,67316.0,67315.0,0.94980554]
["bitfinex","BTCUSD",1717171089557,0.35229776,67316.0,67315.0,1.04980554]
["bitfinex","BTCUSD",1717171090755,0.11011274,67322.0,67320.0,0.1011]
["bitfinex","BTCUSD",1717171090961,0.11011274,67336.0,67329.0,0.0011]
["bitfinex","BTCUSD",1717171091168,0.476,67341.0,67333.0,0.7882]
["bitfinex","BTCUSD",1717171091169,0.059468,67335.0,67333.0,0.7882]
["bitfinex","BTCUSD",1717171091367,0.148507,67337.0,67336.0,0.0011]
["bitfinex","BTCUSD",1717171091605,0.148507,67337.0,67336.0,0.1011]
["bitfinex","BTCUSD",1717171092000,0.476,67341.0,67340.0,0.1011]
["bitfinex","BTCUSD",1717171092206,0.476,67341.0,67340.0,0.88271]
["bitfinex","BTCUSD",1717171092888,0.476,67341.0,67340.0,0.78271]
["bitfinex","BTCUSD",1717171093076,0.476,67341.0,67340.0,0.88271]
["bitfinex","BTCUSD",1717171094343,0.576,67341.0,67340.0,0.78161]
["bitfinex","BTCUSD",1717171094966,0.724497,67341.0,67340.0,0.78161]
["bitfinex","BTCUSD",1717171095684,0.248497,67341.0,67340.0,0.78161]
["bitfinex","BTCUSD",1717171095903,0.248497,67341.0,67340.0,0.78271]
["bitfinex","BTCUSD",1717171096112,0.248497,67341.0,67340.0,0.79071]
["bitfinex","BTCUSD",1717171096321,0.248497,67341.0,67340.0,0.89071]
["bitfinex","BTCUSD",1717171096523,0.1,67341.0,67340.0,0.89071]
["bitfinex","BTCUSD",1717171096741,0.059461,67346.0,67340.0,0.79071]
["bitfinex","BTCUSD",1717171096954,0.148497,67342.0,67341.0,0.14580554]
["bitfinex","BTCUSD",1717171097177,0.248497,67342.0,67341.0,0.24690554]
["bitfinex","BTCUSD",1717171097439,0.248497,67342.0,67341.0,0.14690554]
["bitfinex","BTCUSD",1717171097696,0.248497,67342.0,67341.0,0.14580554]
["bitfinex","BTCUSD",1717171098396,0.248497,67342.0,67341.0,0.14780554]
["bitfinex","BTCUSD",1717171100011,0.248497,67342.0,67341.0,0.15080554]
["bitfinex","BTCUSD",1717171101271,0.26487198,67342.0,67341.0,0.15080554]
["bitfinex","BTCUSD",1717171102238,0.41064989,67342.0,67341.0,0.15080554]
["bitfinex","BTCUSD",1717171102708,0.41064989,67342.0,67341.0,0.005]
["bitfinex","BTCUSD",1717171104931,0.73764989,67342.0,67341.0,0.005]
["bitfinex","BTCUSD",1717171105180,1.51074089,67342.0,67341.0,0.005]
["bitfinex","BTCUSD",1717171105479,2.40201251,67342.0,67341.0,0.005]
["bitfinex","BTCUSD",1717171105602,2.34688037,67342.0,67341.0,0.005]
["bitfinex","BTCUSD",1717171105816,2.41850389,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1717171106023,0.475212,67341.0,67340.0,2.5737]
["bitfinex","BTCUSD",1717171106233,2.13608245,67341.0,67340.0,2.5737]
["bitfinex","BTCUSD",1717171106439,2.13546453,67341.0,67340.0,2.5737]
["bitfinex","BTCUSD",1717171106640,1.97299953,67341.0,67340.0,2.5737]
["bitfinex","BTCUSD",1717171106841,1.77154453,67341.0,67340.0,2.5737]
["bitfinex","BTCUSD",1717171107072,1.84459153,67341.0,67340.0,2.5737]
["bitfinex","BTCUSD",1717171107274,2.57914553,67341.0,67340.0,2.5737]
["bitfinex","BTCUSD",1717171107522,2.47914553,67341.0,67340.0,2.5737]
["bitfinex","BTCUSD",1717171107900,2.60886553,67341.0,67340.0,2.5737]
["bitfinex","BTCUSD",1717171108362,2.74135446,67341.0,67340.0,2.5737]
["bitfinex","BTCUSD",1717171108575,2.60886553,67341.0,67340.0,2.5737]
["bitfinex","BTCUSD",1717171108837,2.50886553,67341.0,67340.0,2.5737]
["bitfinex","BTCUSD",1717171109250,2.60886553,67341.0,67340.0,2.5737]
["bitfinex","BTCUSD",1717171109916,2.60886553,67341.0,67340.0,2.5767]
["bitfinex","BTCUSD",1717171110356,3.270326,67341.0,67340.0,2.5767]
["bitfinex","BTCUSD",1717171110853,3.270326,67341.0,67340.0,2.5787]
["bitfinex","BTCUSD",1717171110854,3.307326,67341.0,67340.0,2.5787]
["bitfinex","BTCUSD",1717171111266,3.45637605,67341.0,67340.0,2.5787]
["bitfinex","BTCUSD",1717171112246,3.307326,67341.0,67340.0,2.5787]
["bitfinex","BTCUSD",1717171112474,3.604321,67341.0,67340.0,2.5787]
["bitfinex","BTCUSD",1717171115912,3.86490167,67341.0,67340.0,2.5787]
["bitfinex","BTCUSD",1717171117167,3.82790167,67341.0,67340.0,2.5737]
["bitfinex","BTCUSD",1717171117376,3.85590167,67341.0,67340.0,2.5767]
["bitfinex","BTCUSD",1717171117793,4.15289667,67341.0,67340.0,2.5767]
["bitfinex","BTCUSD",1717171118022,4.15289667,67341.0,67340.0,2.55344266]
["bitfinex","BTCUSD",1717171118746,4.15489667,67341.0,67340.0,2.55344266]
["bitfinex","BTCUSD",1717171119166,4.19694737,67341.0,67340.0,2.55644266]
["bitfinex","BTCUSD",1717171119370,4.16694737,67341.0,67340.0,2.55344266]
["bitfinex","BTCUSD",1717171119586,4.16694737,67341.0,67339.0,2.7716]
["bitfinex","BTCUSD",1717171119587,1.36622,67340.0,67339.0,2.28244026]
["bitfinex","BTCUSD",1717171119804,1.36622,67340.0,67304.0,0.43733372]
["bitfinex","BTCUSD",1717171119805,0.795731,67305.0,67304.0,0.43733372]
["bitfinex","BTCUSD",1717171120012,1.35071492,67305.0,67304.0,0.43733372]
["bitfinex","BTCUSD",1717171120219,1.35071492,67305.0,67299.0,0.33606]
["bitfinex","BTCUSD",1717171120220,0.445738,67304.0,67299.0,0.33606]
["bitfinex","BTCUSD",1717171120433,0.69151591,67304.0,67299.0,0.33606]
["bitfinex","BTCUSD",1717171120637,0.76749963,67304.0,67299.0,0.33606]
["bitfinex","BTCUSD",1717171121055,1.06465863,67304.0,67299.0,0.33606]
["bitfinex","BTCUSD",1717171121285,1.00507484,67304.0,67299.0,0.33606]
["bitfinex","BTCUSD",1717171121918,0.44293691,67304.0,67299.0,0.33606]
["bitfinex","BTCUSD",1717171122166,0.94151591,67304.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717171122462,1.14847591,67304.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717171122695,1.18447591,67304.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717171122919,1.87879391,67304.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717171123193,1.91079391,67304.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717171123429,1.93016084,67304.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171123641,1.77213791,67304.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171123856,1.80813791,67304.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171124068,1.87213791,67304.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171124279,1.92336996,67304.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171124490,1.97420891,67304.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171125861,1.93034091,67304.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171126542,1.89834091,67304.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171126745,1.93434091,67304.0,67303.0,0.98208684]
["bitfinex","BTCUSD",1717171129153,2.14310291,67304.0,67303.0,0.98208684]
["bitfinex","BTCUSD",1717171130404,2.13159891,67304.0,67303.0,0.98208684]
["bitfinex","BTCUSD",1717171131252,2.21975547,67304.0,67303.0,0.98208684]
["bitfinex","BTCUSD",1717171132361,2.13159891,67304.0,67303.0,0.98208684]
["bitfinex","BTCUSD",1717171132804,2.13159891,67304.0,67303.0,8.4e-07]
["bitfinex","BTCUSD",1717171132805,2.37359891,67304.0,67303.0,8.4e-07]
["bitfinex","BTCUSD",1717171133030,2.86555191,67304.0,67303.0,8.4e-07]
["bitfinex","BTCUSD",1717171133252,3.112756,67304.0,67303.0,8.4e-07]
["bitfinex","BTCUSD",1717171133466,2.96408334,67304.0,67303.0,8.4e-07]
["bitfinex","BTCUSD",1717171133891,2.96408334,67304.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171133892,7.116396,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171134100,7.38517391,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171134307,7.63815714,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171134765,7.79435714,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171134945,8.51243108,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171135279,8.66085883,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171135916,8.51243108,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171136122,8.61243108,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171136320,8.54722134,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171137131,8.70926288,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171137582,8.62102082,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171137944,8.65702082,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171138148,3.60702082,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171138811,8.65702082,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171139187,8.40082082,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171139662,8.06901026,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171139815,5.68657881,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171140360,5.65057881,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171140712,5.68657881,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171140907,6.34803928,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171141297,5.53786473,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171141504,5.64770765,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171141709,5.74770765,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171142075,5.63786473,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171142550,5.67486473,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171142755,6.41203928,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171143459,6.44903928,67303.0,67302.0,2.2946]
["bitfinex","BTCUSD",1717171143797,6.41203928,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171144258,6.44903928,67303.0,67302.0,2.2946]
["bitfinex","BTCUSD",1717171144447,6.41203928,67303.0,67302.0,2.2946]
["bitfinex","BTCUSD",1717171144644,6.37503928,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171144853,6.53123928,67303.0,67302.0,2.2936]
["bitfinex","BTCUSD",1717171145200,6.53123928,67303.0,67302.0,2.2946]
["bitfinex","BTCUSD",1717171145201,6.56823928,67303.0,67302.0,2.2946]
["bitfinex","BTCUSD",1717171145428,6.55664562,67303.0,67302.0,2.2946]
["bitfinex","BTCUSD",1717171145710,7.03264562,67303.0,67302.0,2.2946]
["bitfinex","BTCUSD",1717171145916,7.06964562,67303.0,67302.0,2.2946]
["bitfinex","BTCUSD",1717171146812,7.12188768,67303.0,67302.0,2.29452668]
["bitfinex","BTCUSD",1717171147017,7.08488768,67303.0,67302.0,2.29352668]
["bitfinex","BTCUSD",1717171147452,7.12088768,67303.0,67302.0,2.29352668]
["bitfinex","BTCUSD",1717171147834,7.08488768,67303.0,67302.0,2.29352668]
["bitfinex","BTCUSD",1717171148111,7.12088768,67303.0,67302.0,2.29352668]
["bitfinex","BTCUSD",1717171149026,7.12088768,67303.0,67301.0,4.75596]
["bitfinex","BTCUSD",1717171149027,1.879788,67302.0,67301.0,4.75596]
["bitfinex","BTCUSD",1717171149224,8.78812877,67302.0,67301.0,4.75596]
["bitfinex","BTCUSD",1717171149429,8.87737112,67302.0,67301.0,4.75596]
["bitfinex","BTCUSD",1717171149833,8.87737112,67302.0,67301.0,4.74044827]
["bitfinex","BTCUSD",1717171149963,0.54,67275.0,67272.0,8.1e-07]
["bitfinex","BTCUSD",1717171150168,0.29442591,67273.0,67272.0,8.1e-07]
["bitfinex","BTCUSD",1717171150367,0.14577791,67273.0,67272.0,8.1e-07]
["bitfinex","BTCUSD",1717171150580,1.04172191,67273.0,67272.0,8.1e-07]
["bitfinex","BTCUSD",1717171150758,1.33901791,67273.0,67272.0,8.1e-07]
["bitfinex","BTCUSD",1717171150962,1.33901791,67273.0,67272.0,0.47410081]
["bitfinex","BTCUSD",1717171151273,1.63631391,67273.0,67272.0,0.47410081]
["bitfinex","BTCUSD",1717171151659,1.76756267,67273.0,67272.0,0.47410081]
["bitfinex","BTCUSD",1717171152089,1.71504136,67273.0,67272.0,0.47410081]
["bitfinex","BTCUSD",1717171152312,1.80156394,67273.0,67272.0,0.47410081]
["bitfinex","BTCUSD",1717171152517,1.90156394,67273.0,67272.0,0.47410081]
["bitfinex","BTCUSD",1717171152977,1.81504136,67273.0,67272.0,0.47410081]
["bitfinex","BTCUSD",1717171153178,1.55374536,67273.0,67272.0,0.47410081]
["bitfinex","BTCUSD",1717171153531,2.04354336,67273.0,67272.0,0.47410081]
["bitfinex","BTCUSD",1717171153701,2.34083936,67273.0,67272.0,0.47410081]
["bitfinex","BTCUSD",1717171154731,2.40037636,67273.0,67272.0,0.47410081]
["bitfinex","BTCUSD",1717171155161,0.74325,67272.0,67271.0,8.151]
["bitfinex","BTCUSD",1717171155368,3.99816672,67272.0,67271.0,8.151]
["bitfinex","BTCUSD",1717171155599,4.31846672,67272.0,67271.0,8.151]
["bitfinex","BTCUSD",1717171155805,1.43978972,67272.0,67271.0,8.151]
["bitfinex","BTCUSD",1717171156014,5.98822672,67272.0,67271.0,8.151]
["bitfinex","BTCUSD",1717171156686,5.98822672,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171157127,6.02422672,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171157337,5.98822672,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171157544,6.02422672,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171157753,6.06022672,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171157957,6.02422672,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171158337,6.06022672,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171159885,6.02422672,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171160092,6.03172428,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171160341,6.60031323,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171160545,6.58615856,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171160744,6.5699165,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171161162,6.68020387,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171161316,6.5699165,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171161514,6.5339165,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171161884,6.46102755,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171163317,6.59307861,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171163492,6.4982021,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171163962,6.8597021,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171164148,6.8237021,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171164389,6.58644416,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171164565,6.55044416,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171165121,6.58644416,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171165320,6.81766961,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171165716,6.53190131,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171165919,6.47965925,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171166139,7.17965925,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171166629,7.14365925,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171166863,7.21565925,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171167032,7.17965925,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171167387,7.14382991,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171167628,7.46573488,67272.0,67271.0,8.7334]
["bitfinex","BTCUSD",1717171167887,7.44949282,67272.0,67271.0,8.7334]
["bitfinex","BTCUSD",1717171168102,2.76885255,67272.0,67271.0,8.4248]
["bitfinex","BTCUSD",1717171168305,2.89712161,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171168765,7.33722548,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171168975,7.12968748,67272.0,67271.0,8.2766]
["bitfinex","BTCUSD",1717171169266,6.93968648,67272.0,67271.0,8.2766]
["bitfinex","BTCUSD",1717171169467,6.84551948,67272.0,67271.0,8.2766]
["bitfinex","BTCUSD",1717171169689,6.53997804,67272.0,67271.0,8.2766]
["bitfinex","BTCUSD",1717171170343,6.59857956,67272.0,67271.0,8.2766]
["bitfinex","BTCUSD",1717171170765,6.62157956,67272.0,67271.0,8.2766]
["bitfinex","BTCUSD",1717171171003,6.62157956,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171171211,5.29682169,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171171427,5.39384627,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171171612,5.24449148,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171172238,5.39384627,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171172653,5.24449148,67272.0,67271.0,7.951]
["bitfinex","BTCUSD",1717171173173,5.24449148,67272.0,67271.0,7.946]
["bitfinex","BTCUSD",1717171173501,5.55849148,67272.0,67271.0,7.946]
["bitfinex","BTCUSD",1717171173917,5.59449148,67272.0,67271.0,7.946]
["bitfinex","BTCUSD",1717171174120,5.52249148,67272.0,67271.0,7.946]
["bitfinex","BTCUSD",1717171174572,5.61749148,67272.0,67271.0,7.946]
["bitfinex","BTCUSD",1717171175023,5.58149148,67272.0,67271.0,7.946]
["bitfinex","BTCUSD",1717171175468,5.61749148,67272.0,67271.0,7.947]
["bitfinex","BTCUSD",1717171176847,5.62498904,67272.0,67271.0,7.947]
["bitfinex","BTCUSD",1717171177259,5.84292919,67272.0,67271.0,7.947]
["bitfinex","BTCUSD",1717171178089,5.61749148,67272.0,67271.0,7.947]
["bitfinex","BTCUSD",1717171179561,5.61749148,67272.0,67271.0,8.7188]
["bitfinex","BTCUSD",1717171180010,5.59449148,67272.0,67271.0,8.7188]
["bitfinex","BTCUSD",1717171180835,5.59362348,67272.0,67271.0,8.7188]
["bitfinex","BTCUSD",1717171181515,3.33497548,67272.0,67271.0,8.7188]
["bitfinex","BTCUSD",1717171182252,2.63497548,67272.0,67271.0,8.7188]
["bitfinex","BTCUSD",1717171182699,5.77846348,67272.0,67271.0,8.7188]
["bitfinex","BTCUSD",1717171183324,5.67857348,67272.0,67271.0,8.7188]
["bitfinex","BTCUSD",1717171183751,3.01786948,67272.0,67271.0,8.7188]
["bitfinex","BTCUSD",1717171184574,3.01772032,67272.0,67271.0,8.7188]
["bitfinex","BTCUSD",1717171184993,3.04072032,67272.0,67271.0,7.947]
["bitfinex","BTCUSD",1717171186519,3.04072032,67272.0,67271.0,8.2529]
["bitfinex","BTCUSD",1717171186694,3.01772032,67272.0,67271.0,8.7303]
["bitfinex","BTCUSD",1717171188083,2.99909541,67272.0,67271.0,8.7303]
["bitfinex","BTCUSD",1717171188285,2.3560142,67272.0,67271.0,8.7303]
["bitfinex","BTCUSD",1717171188464,2.4355142,67272.0,67271.0,8.7303]
["bitfinex","BTCUSD",1717171188635,3.09697467,67272.0,67271.0,8.7303]
["bitfinex","BTCUSD",1717171189470,3.0857289,67272.0,67271.0,8.7303]
["bitfinex","BTCUSD",1717171190085,3.0062289,67272.0,67271.0,8.7303]
["bitfinex","BTCUSD",1717171190250,3.0857289,67272.0,67271.0,8.7303]
["bitfinex","BTCUSD",1717171190592,3.0062289,67272.0,67271.0,8.7303]
["bitfinex","BTCUSD",1717171191146,3.0857289,67272.0,67271.0,8.7303]
["bitfinex","BTCUSD",1717171191773,2.84950131,67272.0,67271.0,8.7303]
["bitfinex","BTCUSD",1717171191970,3.09453838,67272.0,67271.0,8.7303]
["bitfinex","BTCUSD",1717171193774,2.12196047,67272.0,67271.0,8.86069403]
["bitfinex","BTCUSD",1717171194004,0.60633069,67272.0,67271.0,8.86069403]
["bitfinex","BTCUSD",1717171194212,0.46398822,67272.0,67271.0,8.86069403]
["bitfinex","BTCUSD",1717171194421,0.18627629,67272.0,67271.0,8.86069403]
["bitfinex","BTCUSD",1717171194627,0.18627629,67272.0,67271.0,8.86079403]
["bitfinex","BTCUSD",1717171194827,0.18627629,67272.0,67271.0,8.85969403]
["bitfinex","BTCUSD",1717171195033,0.18627629,67272.0,67271.0,8.86079403]
["bitfinex","BTCUSD",1717171195228,0.18627629,67272.0,67271.0,8.85969403]
["bitfinex","BTCUSD",1717171195229,0.25827629,67272.0,67271.0,8.85969403]
["bitfinex","BTCUSD",1717171195433,0.25827629,67272.0,67271.0,8.85469403]
["bitfinex","BTCUSD",1717171196068,0.35827629,67272.0,67271.0,8.85579403]
["bitfinex","BTCUSD",1717171196282,0.35827629,67272.0,67271.0,8.85469403]
["bitfinex","BTCUSD",1717171196491,0.32227629,67272.0,67271.0,8.85469403]
["bitfinex","BTCUSD",1717171196919,0.61657629,67272.0,67271.0,8.85769403]
["bitfinex","BTCUSD",1717171197144,0.69640175,67272.0,67271.0,8.85769403]
["bitfinex","BTCUSD",1717171197339,0.81117966,67272.0,67271.0,8.73088849]
["bitfinex","BTCUSD",1717171197541,0.84017966,67272.0,67271.0,8.73388849]
["bitfinex","BTCUSD",1717171197749,0.83817966,67272.0,67271.0,8.71188849]
["bitfinex","BTCUSD",1717171198156,0.72472791,67272.0,67271.0,8.71188849]
["bitfinex","BTCUSD",1717171198353,0.83958132,67272.0,67271.0,8.71188849]
["bitfinex","BTCUSD",1717171198555,1.61460332,67272.0,67271.0,7.92858849]
["bitfinex","BTCUSD",1717171198963,1.71460332,67272.0,67271.0,7.92858849]
["bitfinex","BTCUSD",1717171199607,1.68160332,67272.0,67271.0,7.92558849]
["bitfinex","BTCUSD",1717171199830,1.90029861,67272.0,67271.0,7.92558849]
["bitfinex","BTCUSD",1717171199948,1.93629861,67272.0,67271.0,7.92658849]
["bitfinex","BTCUSD",1717171200161,1.71760332,67272.0,67271.0,7.92658849]
["bitfinex","BTCUSD",1717171200968,1.36316591,67272.0,67271.0,7.92873849]
["bitfinex","BTCUSD",1717171201200,1.73561811,67272.0,67271.0,7.92873849]
["bitfinex","BTCUSD",1717171201486,1.73561811,67272.0,67271.0,7.92973849]
["bitfinex","BTCUSD",1717171201712,1.73561811,67272.0,67271.0,7.93273849]
["bitfinex","BTCUSD",1717171201713,1.76961811,67272.0,67271.0,7.93273849]
["bitfinex","BTCUSD",1717171202141,1.90628011,67272.0,67271.0,7.93273849]
["bitfinex","BTCUSD",1717171202360,2.97458811,67272.0,67271.0,7.93273849]
["bitfinex","BTCUSD",1717171202567,2.51335972,67272.0,67271.0,7.93273849]
["bitfinex","BTCUSD",1717171202783,2.43751163,67272.0,67271.0,7.93273849]
["bitfinex","BTCUSD",1717171203607,3.24771163,67272.0,67271.0,7.93273849]
["bitfinex","BTCUSD",1717171203814,2.43751163,67272.0,67271.0,7.93273849]
["bitfinex","BTCUSD",1717171204201,2.42491563,67272.0,67271.0,7.93273849]
["bitfinex","BTCUSD",1717171204411,2.34736563,67272.0,67271.0,7.93273849]
["bitfinex","BTCUSD",1717171206094,2.72036563,67272.0,67271.0,7.93273849]
["bitfinex","BTCUSD",1717171206516,2.72786319,67272.0,67271.0,7.93273849]
["bitfinex","BTCUSD",1717171207173,3.70726319,67272.0,67271.0,7.93273849]
["bitfinex","BTCUSD",1717171207818,4.00456319,67272.0,67271.0,7.93073849]
["bitfinex","BTCUSD",1717171208061,3.93656319,67272.0,67271.0,7.92473849]
["bitfinex","BTCUSD",1717171208258,4.14056319,67272.0,67271.0,7.92473849]
["bitfinex","BTCUSD",1717171208461,4.47477331,67272.0,67271.0,7.92573849]
["bitfinex","BTCUSD",1717171208876,4.49286064,67272.0,67271.0,7.92573849]
["bitfinex","BTCUSD",1717171209357,4.52886064,67272.0,67271.0,7.92573849]
["bitfinex","BTCUSD",1717171209558,3.74757232,67272.0,67271.0,7.92573849]
["bitfinex","BTCUSD",1717171209760,3.67557232,67272.0,67271.0,7.92473849]
["bitfinex","BTCUSD",1717171210172,3.74757232,67272.0,67271.0,7.92473849]
["bitfinex","BTCUSD",1717171210412,3.71157232,67272.0,67271.0,7.92473849]
["bitfinex","BTCUSD",1717171210632,4.44367232,67272.0,67271.0,7.92463046]
["bitfinex","BTCUSD",1717171210838,4.47967232,67272.0,67271.0,7.92463046]
["bitfinex","BTCUSD",1717171211248,4.47967232,67272.0,67271.0,4.92463046]
["bitfinex","BTCUSD",1717171211953,4.51567232,67272.0,67271.0,4.92463046]
["bitfinex","BTCUSD",1717171212162,4.49743703,67272.0,67271.0,4.92463046]
["bitfinex","BTCUSD",1717171212375,4.47998999,67272.0,67271.0,4.92463046]
["bitfinex","BTCUSD",1717171212585,4.51598999,67272.0,67271.0,4.92463046]
["bitfinex","BTCUSD",1717171213573,4.47998999,67272.0,67271.0,4.92463046]
["bitfinex","BTCUSD",1717171213786,4.51598999,67272.0,67271.0,4.86028277]
["bitfinex","BTCUSD",1717171213999,4.47998999,67272.0,67271.0,4.86028277]
["bitfinex","BTCUSD",1717171214476,4.71468999,67272.0,67271.0,4.86028277]
["bitfinex","BTCUSD",1717171217498,3.74788999,67272.0,67271.0,4.86028277]
["bitfinex","BTCUSD",1717171217724,4.18696598,67272.0,67271.0,4.86028277]
["bitfinex","BTCUSD",1717171217938,4.18680948,67272.0,67271.0,4.86028277]
["bitfinex","BTCUSD",1717171218149,5.08679581,67272.0,67271.0,3.82038277]
["bitfinex","BTCUSD",1717171219028,5.09462672,67272.0,67271.0,3.82038277]
["bitfinex","BTCUSD",1717171219287,5.09462672,67272.0,67219.0,0.0234243]
["bitfinex","BTCUSD",1717171219288,0.35,67223.0,67219.0,0.0234243]
["bitfinex","BTCUSD",1717171219594,0.35,67223.0,67195.0,0.12328856]
["bitfinex","BTCUSD",1717171219595,0.148798,67205.0,67195.0,0.02328856]
["bitfinex","BTCUSD",1717171219785,0.148798,67205.0,67174.0,0.15604827]
["bitfinex","BTCUSD",1717171219786,0.148798,67205.0,67177.0,0.0002]
["bitfinex","BTCUSD",1717171219787,0.29762,67200.0,67177.0,0.0002]
["bitfinex","BTCUSD",1717171219998,0.81657893,67178.0,67177.0,0.0002]
["bitfinex","BTCUSD",1717171220212,0.81657893,67178.0,67150.0,1.00194]
["bitfinex","BTCUSD",1717171220213,0.148858,67179.0,67163.0,0.4517]
["bitfinex","BTCUSD",1717171220427,0.58776399,67198.0,67163.0,0.4517]
["bitfinex","BTCUSD",1717171220428,0.58776399,67198.0,67164.0,0.05225688]
["bitfinex","BTCUSD",1717171220429,0.148862,67176.0,67164.0,0.05225688]
["bitfinex","BTCUSD",1717171220664,0.297629,67198.0,67165.0,0.00595274]
["bitfinex","BTCUSD",1717171220665,0.06619785,67167.0,67165.0,0.00595274]
["bitfinex","BTCUSD",1717171221116,0.05769868,67178.0,67164.0,0.05225688]
["bitfinex","BTCUSD",1717171221119,0.21714403,67199.0,67164.0,0.05225688]
["bitfinex","BTCUSD",1717171221120,0.14758127,67166.0,67164.0,0.05225688]
["bitfinex","BTCUSD",1717171221332,0.1175122,67200.0,67195.0,0.4224]
["bitfinex","BTCUSD",1717171221333,0.14894074,67196.0,67195.0,0.4224]
["bitfinex","BTCUSD",1717171221552,0.29775874,67196.0,67195.0,0.37767897]
["bitfinex","BTCUSD",1717171221770,0.1,67200.0,67198.0,0.05637897]
["bitfinex","BTCUSD",1717171221771,0.14894074,67199.0,67198.0,0.05637897]
["bitfinex","BTCUSD",1717171221989,0.39775174,67200.0,67198.0,0.05637897]
["bitfinex","BTCUSD",1717171222219,0.148815,67198.0,67197.0,0.05637897]
["bitfinex","BTCUSD",1717171222443,0.148815,67198.0,67195.0,0.1503]
["bitfinex","BTCUSD",1717171222444,0.148818,67196.0,67195.0,0.1503]
["bitfinex","BTCUSD",1717171222679,0.45,67195.0,67194.0,5.9189]
["bitfinex","BTCUSD",1717171222911,1.9457615,67195.0,67194.0,5.9189]
["bitfinex","BTCUSD",1717171223135,2.21485782,67195.0,67194.0,5.9189]
["bitfinex","BTCUSD",1717171223358,2.17123679,67195.0,67194.0,5.9189]
["bitfinex","BTCUSD",1717171223577,2.80948506,67195.0,67194.0,5.9189]
["bitfinex","BTCUSD",1717171223814,2.93191484,67195.0,67194.0,5.9189]
["bitfinex","BTCUSD",1717171224035,2.96163484,67195.0,67194.0,5.9189]
["bitfinex","BTCUSD",1717171224264,2.96163484,67195.0,67194.0,3.56006396]
["bitfinex","BTCUSD",1717171224265,3.92547447,67195.0,67194.0,3.56006396]
["bitfinex","BTCUSD",1717171224497,2.19955458,67195.0,67194.0,1.49655211]
["bitfinex","BTCUSD",1717171224720,2.41378139,67195.0,67194.0,1.49655211]
["bitfinex","BTCUSD",1717171224937,4.74080939,67195.0,67194.0,1.49655211]
["bitfinex","BTCUSD",1717171225161,5.43610042,67195.0,67194.0,1.47375871]
["bitfinex","BTCUSD",1717171225385,1.04535008,67194.0,67193.0,1.32625626]
["bitfinex","BTCUSD",1717171225619,10.4174972,67194.0,67193.0,1.32625626]
["bitfinex","BTCUSD",1717171225831,9.98389262,67194.0,67193.0,1.13390188]
["bitfinex","BTCUSD",1717171226115,11.03853862,67194.0,67193.0,1.13390188]
["bitfinex","BTCUSD",1717171226368,11.03853862,67194.0,67193.0,5.8e-07]
["bitfinex","BTCUSD",1717171226369,11.08431653,67194.0,67193.0,5.8e-07]
["bitfinex","BTCUSD",1717171226582,0.896674,67163.0,67153.0,0.00286104]
["bitfinex","BTCUSD",1717171226801,1.51143891,67163.0,67153.0,0.00286104]
["bitfinex","BTCUSD",1717171227023,1.34547391,67163.0,67153.0,0.00286104]
["bitfinex","BTCUSD",1717171227234,1.44547391,67163.0,67153.0,0.00286104]
["bitfinex","BTCUSD",1717171227672,0.89245191,67163.0,67156.0,0.1987]
["bitfinex","BTCUSD",1717171227891,1.09058482,67163.0,67153.0,0.00286104]
["bitfinex","BTCUSD",1717171228309,1.12658482,67163.0,67153.0,0.00286104]
["bitfinex","BTCUSD",1717171228529,0.97228282,67163.0,67161.0,6.6403]
["bitfinex","BTCUSD",1717171228772,0.97228282,67163.0,67161.0,5.07171297]
["bitfinex","BTCUSD",1717171228991,0.24577791,67162.0,67161.0,5.07171297]
["bitfinex","BTCUSD",1717171229213,0.1,67162.0,67161.0,5.07171297]
["bitfinex","BTCUSD",1717171229436,0.62650491,67163.0,67162.0,0.7778]
["bitfinex","BTCUSD",1717171229437,0.29272191,67163.0,67162.0,0.7778]
["bitfinex","BTCUSD",1717171229687,0.148691,67163.0,67162.0,0.7778]
["bitfinex","BTCUSD",1717171229949,0.148691,67163.0,67162.0,0.7878]
["bitfinex","BTCUSD",1717171230167,0.0871652,67175.0,67169.0,0.01]
["bitfinex","BTCUSD",1717171230385,0.148871,67172.0,67170.0,0.0222579]
["bitfinex","BTCUSD",1717171230615,0.35,67196.0,67174.0,0.4526]
["bitfinex","BTCUSD",1717171230616,0.06547931,67196.0,67174.0,0.4526]
["bitfinex","BTCUSD",1717171230840,0.43733372,67203.0,67197.0,0.04067637]
["bitfinex","BTCUSD",1717171231059,0.148814,67198.0,67189.0,0.1987]
["bitfinex","BTCUSD",1717171231292,0.148795,67207.0,67197.0,0.1987]
["bitfinex","BTCUSD",1717171231511,0.01,67227.0,67209.0,0.1987]
["bitfinex","BTCUSD",1717171231737,0.14878,67214.0,67210.0,0.00595018]
["bitfinex","BTCUSD",1717171231964,0.29821012,67233.0,67214.0,0.3549]
["bitfinex","BTCUSD",1717171232191,0.29821012,67233.0,67211.0,0.7778]
["bitfinex","BTCUSD",1717171232192,0.1,67231.0,67225.0,0.1987]
["bitfinex","BTCUSD",1717171232428,0.01,67242.0,67226.0,0.15172699]
["bitfinex","BTCUSD",1717171232643,0.2313333,67254.0,67226.0,0.15172699]
["bitfinex","BTCUSD",1717171232644,0.06549019,67249.0,67234.0,0.1562]
["bitfinex","BTCUSD",1717171232860,0.66166288,67258.0,67236.0,0.1562]
["bitfinex","BTCUSD",1717171232861,0.148709,67246.0,67236.0,0.1562]
["bitfinex","BTCUSD",1717171233075,0.148709,67246.0,67238.0,0.1562]
["bitfinex","BTCUSD",1717171233311,0.23877393,67258.0,67241.0,0.1562]
["bitfinex","BTCUSD",1717171233533,0.1,67253.0,67243.0,0.1562]
["bitfinex","BTCUSD",1717171233766,0.009427,67263.0,67244.0,0.00594691]
["bitfinex","BTCUSD",1717171233994,0.07288895,67271.0,67254.0,0.4846]
["bitfinex","BTCUSD",1717171234217,0.1,67269.0,67256.0,0.1562]
["bitfinex","BTCUSD",1717171234453,0.1,67269.0,67258.0,0.1562]
["bitfinex","BTCUSD",1717171234680,0.07288895,67272.0,67258.0,0.30197791]
["bitfinex","BTCUSD",1717171234918,0.01,67270.0,67260.0,0.1562]
["bitfinex","BTCUSD",1717171235169,0.07288895,67272.0,67262.0,0.1562]
["bitfinex","BTCUSD",1717171235170,0.14867,67263.0,67262.0,0.1562]
["bitfinex","BTCUSD",1717171235397,0.14867,67263.0,67262.0,0.30197791]
["bitfinex","BTCUSD",1717171235628,0.14863,67263.0,67262.0,0.34333394]
["bitfinex","BTCUSD",1717171236477,0.14863,67263.0,67262.0,0.04155603]
["bitfinex","BTCUSD",1717171236484,0.036,67270.0,67254.0,0.3284]
["bitfinex","BTCUSD",1717171236485,0.148677,67260.0,67254.0,0.3284]
["bitfinex","BTCUSD",1717171236819,0.01,67266.0,67254.0,0.3284]
["bitfinex","BTCUSD",1717171236936,0.148687,67256.0,67254.0,0.3284]
["bitfinex","BTCUSD",1717171237145,0.148687,67256.0,67255.0,0.08279]
["bitfinex","BTCUSD",1717171237386,0.148687,67256.0,67255.0,0.38476791]
["bitfinex","BTCUSD",1717171237387,0.1,67256.0,67255.0,0.38476791]
["bitfinex","BTCUSD",1717171237607,0.248687,67256.0,67255.0,0.38476791]
["bitfinex","BTCUSD",1717171238459,0.014,67260.0,67255.0,0.38476791]
["bitfinex","BTCUSD",1717171238669,0.014,67260.0,67257.0,0.1562]
["bitfinex","BTCUSD",1717171238896,0.148678,67259.0,67257.0,0.30197791]
["bitfinex","BTCUSD",1717171239551,0.148678,67259.0,67258.0,0.30197791]
["bitfinex","BTCUSD",1717171239760,0.01,67270.0,67258.0,0.30197791]
["bitfinex","BTCUSD",1717171239970,0.01,67266.0,67259.0,0.00594566]
["bitfinex","BTCUSD",1717171240346,0.148672,67262.0,67261.0,0.1562]
["bitfinex","BTCUSD",1717171240553,0.248672,67262.0,67261.0,0.14577791]
["bitfinex","BTCUSD",1717171240768,0.258672,67262.0,67260.0,0.04291904]
["bitfinex","BTCUSD",1717171240984,0.258672,67262.0,67258.0,0.1562]
["bitfinex","BTCUSD",1717171240985,0.258672,67262.0,67261.0,0.03203858]
["bitfinex","BTCUSD",1717171241206,0.258672,67262.0,67256.0,0.12126679]
["bitfinex","BTCUSD",1717171241207,0.148683,67257.0,67256.0,0.12126679]
["bitfinex","BTCUSD",1717171241427,0.248683,67257.0,67256.0,0.00124753]
["bitfinex","BTCUSD",1717171241636,0.248683,67257.0,67256.0,0.30917217]
["bitfinex","BTCUSD",1717171241849,0.06557386,67268.0,67256.0,0.30917217]
["bitfinex","BTCUSD",1717171241850,0.14866,67268.0,67256.0,0.30917217]
["bitfinex","BTCUSD",1717171242105,0.10928977,67277.0,67256.0,0.30917217]
["bitfinex","BTCUSD",1717171242106,0.04376104,67283.0,67262.0,0.07288895]
["bitfinex","BTCUSD",1717171242344,0.10928977,67288.0,67268.0,0.110206]
["bitfinex","BTCUSD",1717171242345,0.1,67282.0,67268.0,0.110206]
["bitfinex","BTCUSD",1717171242584,0.08743181,67296.0,67270.0,0.064212]
["bitfinex","BTCUSD",1717171242585,0.06557386,67294.0,67270.0,0.064212]
["bitfinex","BTCUSD",1717171242801,0.06557386,67294.0,67267.0,0.2485]
["bitfinex","BTCUSD",1717171242802,1.09723758,67303.0,67274.0,0.3221]
["bitfinex","BTCUSD",1717171243040,1.09723758,67303.0,67273.0,0.064212]
["bitfinex","BTCUSD",1717171243041,0.51220323,67332.0,67292.0,0.1]
["bitfinex","BTCUSD",1717171243285,0.35,67337.0,67296.0,0.01]
["bitfinex","BTCUSD",1717171243286,0.1,67302.0,67296.0,0.01]
["bitfinex","BTCUSD",1717171243509,0.1,67319.0,67297.0,0.31244184]
["bitfinex","BTCUSD",1717171243978,0.148573,67307.0,67297.0,0.37665384]
["bitfinex","BTCUSD",1717171244446,0.14858,67304.0,67298.0,0.51605354]
["bitfinex","BTCUSD",1717171244678,0.1,67329.0,67298.0,0.45184154]
["bitfinex","BTCUSD",1717171244894,0.297035,67332.0,67299.0,0.00594193]
["bitfinex","BTCUSD",1717171245126,0.267927,67338.0,67301.0,0.14577791]
["bitfinex","BTCUSD",1717171245127,0.07288895,67328.0,67301.0,0.14577791]
["bitfinex","BTCUSD",1717171245395,0.07288895,67328.0,67300.0,0.09074835]
["bitfinex","BTCUSD",1717171245396,0.1,67320.0,67304.0,0.14577791]
["bitfinex","BTCUSD",1717171245617,0.1,67320.0,67305.0,0.00594093]
["bitfinex","BTCUSD",1717171245618,0.148575,67306.0,67305.0,0.00594093]
["bitfinex","BTCUSD",1717171245836,0.148575,67306.0,67301.0,0.01]
["bitfinex","BTCUSD",1717171246051,0.07288895,67319.0,67300.0,0.09074835]
["bitfinex","BTCUSD",1717171246271,0.1,67319.0,67301.0,0.23432892]
["bitfinex","BTCUSD",1717171246507,0.148582,67303.0,67301.0,0.23432892]
["bitfinex","BTCUSD",1717171246719,0.148582,67303.0,67301.0,0.25932892]
["bitfinex","BTCUSD",1717171247166,0.148582,67303.0,67301.0,0.2533869]
["bitfinex","BTCUSD",1717171247167,0.1,67302.0,67301.0,0.2533869]
["bitfinex","BTCUSD",1717171248309,0.148582,67303.0,67301.0,0.2533869]
["bitfinex","BTCUSD",1717171248528,0.148582,67303.0,67302.0,0.09887284]
["bitfinex","BTCUSD",1717171248747,0.248582,67303.0,67302.0,0.24465075]
["bitfinex","BTCUSD",1717171248968,0.248582,67303.0,67301.0,0.017]
["bitfinex","BTCUSD",1717171249183,0.1,67302.0,67301.0,0.14577791]
["bitfinex","BTCUSD",1717171249393,0.1,67302.0,67301.0,0.18277791]
["bitfinex","BTCUSD",1717171249394,0.102,67302.0,67301.0,0.18277791]
["bitfinex","BTCUSD",1717171249605,0.102,67302.0,67301.0,0.28758985]
["bitfinex","BTCUSD",1717171250028,0.1,67302.0,67301.0,0.23758985]
["bitfinex","BTCUSD",1717171250235,0.1,67302.0,67301.0,0.27458985]
["bitfinex","BTCUSD",1717171250481,0.1,67302.0,67301.0,0.27958985]
["bitfinex","BTCUSD",1717171250905,0.09993721,67302.0,67301.0,0.24258985]
["bitfinex","BTCUSD",1717171251123,0.09993721,67302.0,67301.0,0.22148685]
["bitfinex","BTCUSD",1717171251566,0.09993721,67302.0,67301.0,0.09681194]
["bitfinex","BTCUSD",1717171252059,0.09993721,67302.0,67301.0,0.23758985]
["bitfinex","BTCUSD",1717171252287,0.09993721,67302.0,67301.0,0.42278985]
["bitfinex","BTCUSD",1717171252288,0.10493721,67302.0,67301.0,0.42278985]
["bitfinex","BTCUSD",1717171252504,0.10393721,67302.0,67301.0,0.41278985]
["bitfinex","BTCUSD",1717171252718,0.148582,67303.0,67302.0,0.27101314]
["bitfinex","BTCUSD",1717171252951,0.148582,67303.0,67302.0,0.41679105]
["bitfinex","BTCUSD",1717171254055,0.152582,67303.0,67302.0,0.43279105]
["bitfinex","BTCUSD",1717171254281,0.297123,67313.0,67302.0,0.43279105]
["bitfinex","BTCUSD",1717171254514,0.07288895,67329.0,67302.0,0.43279105]
["bitfinex","BTCUSD",1717171254515,0.148578,67305.0,67304.0,0.30197791]
["bitfinex","BTCUSD",1717171254759,0.297032,67333.0,67304.0,0.30197791]
["bitfinex","BTCUSD",1717171254760,0.297032,67333.0,67305.0,0.3253]
["bitfinex","BTCUSD",1717171254997,0.07288895,67337.0,67305.0,0.3253]
["bitfinex","BTCUSD",1717171254998,0.297073,67324.0,67309.0,0.1562]
["bitfinex","BTCUSD",1717171255230,0.297073,67324.0,67311.0,0.1562]
["bitfinex","BTCUSD",1717171255446,0.29704,67331.0,67311.0,0.1562]
["bitfinex","BTCUSD",1717171255447,0.148561,67312.0,67311.0,0.1562]
["bitfinex","BTCUSD",1717171255669,0.009427,67340.0,67313.0,0.9534]
["bitfinex","BTCUSD",1717171255933,0.1,67335.0,67322.0,0.1562]
["bitfinex","BTCUSD",1717171256151,0.148517,67333.0,67326.0,0.1562]
["bitfinex","BTCUSD",1717171256362,0.07288895,67359.0,67326.0,0.1562]
["bitfinex","BTCUSD",1717171256363,0.07288895,67359.0,67328.0,0.1562]
["bitfinex","BTCUSD",1717171256572,0.148517,67332.0,67331.0,0.1562]
["bitfinex","BTCUSD",1717171256781,0.148517,67332.0,67331.0,0.3321757]
["bitfinex","BTCUSD",1717171257437,0.07288895,67345.0,67331.0,0.30197791]
["bitfinex","BTCUSD",1717171257438,0.296996,67341.0,67331.0,0.30197791]
["bitfinex","BTCUSD",1717171257662,0.296965,67348.0,67332.0,0.30197791]
["bitfinex","BTCUSD",1717171257663,0.397002,67340.0,67332.0,0.30197791]
["bitfinex","BTCUSD",1717171257867,0.148515,67333.0,67332.0,0.30197791]
["bitfinex","BTCUSD",1717171258333,0.148515,67333.0,67332.0,0.3321757]
["bitfinex","BTCUSD",1717171258546,0.07288895,67359.0,67332.0,0.3321757]
["bitfinex","BTCUSD",1717171258547,0.43733372,67367.0,67339.0,0.4654]
["bitfinex","BTCUSD",1717171258761,0.07288895,67372.0,67339.0,0.4654]
["bitfinex","BTCUSD",1717171258762,0.14847,67354.0,67344.0,0.1562]
["bitfinex","BTCUSD",1717171258979,0.1,67367.0,67345.0,0.023]
["bitfinex","BTCUSD",1717171259196,0.07288895,67372.0,67345.0,0.023]
["bitfinex","BTCUSD",1717171259197,0.36575,67370.0,67348.0,0.1562]
["bitfinex","BTCUSD",1717171259416,0.1,67367.0,67352.0,0.1562]
["bitfinex","BTCUSD",1717171259709,0.059453,67370.0,67354.0,0.1562]
["bitfinex","BTCUSD",1717171259917,0.059453,67370.0,67358.0,0.1562]
["bitfinex","BTCUSD",1717171260130,0.009427,67384.0,67360.0,0.1562]
["bitfinex","BTCUSD",1717171260353,0.01,67383.0,67362.0,0.1562]
["bitfinex","BTCUSD",1717171260572,0.009427,67384.0,67364.0,0.1562]
["bitfinex","BTCUSD",1717171260793,0.009427,67384.0,67368.0,0.1562]
["bitfinex","BTCUSD",1717171261027,0.009427,67384.0,67370.0,0.1562]
["bitfinex","BTCUSD",1717171261028,0.148421,67376.0,67370.0,0.1562]
["bitfinex","BTCUSD",1717171261240,0.009427,67384.0,67372.0,0.1562]
["bitfinex","BTCUSD",1717171261459,0.009427,67384.0,67367.0,0.4994]
["bitfinex","BTCUSD",1717171261460,0.148408,67382.0,67374.0,0.1562]
["bitfinex","BTCUSD",1717171261703,0.0228513,67386.0,67376.0,0.1562]
["bitfinex","BTCUSD",1717171261934,0.0228513,67386.0,67378.0,0.1562]
["bitfinex","BTCUSD",1717171262149,0.0228513,67386.0,67375.0,0.34779131]
["bitfinex","BTCUSD",1717171262150,0.0228513,67386.0,67380.0,0.1562]
["bitfinex","BTCUSD",1717171262375,0.0228513,67386.0,67382.0,0.1562]
["bitfinex","BTCUSD",1717171262601,0.0228513,67386.0,67384.0,0.1562]
["bitfinex","BTCUSD",1717171262851,0.0228513,67386.0,67385.0,0.3387037]
["bitfinex","BTCUSD",1717171263343,0.0228513,67386.0,67385.0,0.18699129]
["bitfinex","BTCUSD",1717171263586,0.0228513,67386.0,67363.0,0.304]
["bitfinex","BTCUSD",1717171263587,0.296811,67383.0,67363.0,0.304]
["bitfinex","BTCUSD",1717171263803,0.296811,67383.0,67330.0,0.1]
["bitfinex","BTCUSD",1717171263804,0.07288895,67368.0,67349.0,0.03249779]
["bitfinex","BTCUSD",1717171264023,0.07288895,67368.0,67347.0,0.304]
["bitfinex","BTCUSD",1717171264024,0.1,67368.0,67359.0,0.43733372]
["bitfinex","BTCUSD",1717171264245,0.07288895,67367.0,67350.0,0.17942769]
["bitfinex","BTCUSD",1717171264470,0.148475,67351.0,67350.0,0.03364978]
["bitfinex","BTCUSD",1717171264676,0.248475,67351.0,67350.0,0.03364978]
["bitfinex","BTCUSD",1717171264904,0.248475,67351.0,67346.0,0.1562]
["bitfinex","BTCUSD",1717171264905,0.148484,67347.0,67346.0,0.1562]
["bitfinex","BTCUSD",1717171265115,0.148484,67347.0,67341.0,0.4526]
["bitfinex","BTCUSD",1717171265116,0.148495,67342.0,67341.0,0.4526]
["bitfinex","BTCUSD",1717171265340,0.148506,67337.0,67336.0,0.3006]
["bitfinex","BTCUSD",1717171265558,0.1,67342.0,67333.0,0.1562]
["bitfinex","BTCUSD",1717171265559,0.148515,67334.0,67333.0,0.1562]
["bitfinex","BTCUSD",1717171265782,0.148515,67334.0,67333.0,0.30197791]
["bitfinex","BTCUSD",1717171266011,0.148515,67334.0,67333.0,0.07765779]
["bitfinex","BTCUSD",1717171266012,0.148513,67334.0,67333.0,0.07765779]
["bitfinex","BTCUSD",1717171266400,0.148513,67334.0,67327.0,0.3197]
["bitfinex","BTCUSD",1717171266401,0.148526,67328.0,67327.0,0.3197]
["bitfinex","BTCUSD",1717171266403,0.148539,67322.0,67321.0,0.4746]
["bitfinex","BTCUSD",1717171266604,0.1,67334.0,67315.0,0.3207]
["bitfinex","BTCUSD",1717171266832,0.1,67333.0,67316.0,0.14577791]
["bitfinex","BTCUSD",1717171267049,0.148544,67320.0,67317.0,0.04664779]
["bitfinex","BTCUSD",1717171267280,0.1,67333.0,67303.0,0.777]
["bitfinex","BTCUSD",1717171267281,0.297053,67328.0,67303.0,0.777]
["bitfinex","BTCUSD",1717171267465,0.297053,67328.0,67305.0,0.1562]
["bitfinex","BTCUSD",1717171267466,0.148575,67306.0,67305.0,0.1562]
["bitfinex","BTCUSD",1717171267668,0.148575,67306.0,67305.0,0.30197791]
["bitfinex","BTCUSD",1717171268090,0.07288895,67315.0,67295.0,0.4888]
["bitfinex","BTCUSD",1717171268303,0.1,67316.0,67296.0,0.63793377]
["bitfinex","BTCUSD",1717171268501,0.1,67316.0,67297.0,0.1562]
["bitfinex","BTCUSD",1717171268754,0.1,67320.0,67299.0,0.1562]
["bitfinex","BTCUSD",1717171268755,0.148565,67311.0,67299.0,0.1562]
["bitfinex","BTCUSD",1717171268962,0.1,67321.0,67296.0,0.04888]
["bitfinex","BTCUSD",1717171268963,0.14857,67309.0,67301.0,0.1562]
["bitfinex","BTCUSD",1717171269164,0.1,67310.0,67296.0,0.48621372]
["bitfinex","BTCUSD",1717171269165,0.1,67310.0,67303.0,0.1562]
["bitfinex","BTCUSD",1717171269337,0.1,67310.0,67304.0,0.03019779]
["bitfinex","BTCUSD",1717171269714,0.148578,67305.0,67303.0,0.037]
["bitfinex","BTCUSD",1717171269939,0.09944208,67310.0,67297.0,0.00594262]
["bitfinex","BTCUSD",1717171270155,0.001,67309.0,67302.0,0.1562]
["bitfinex","BTCUSD",1717171270366,0.001,67309.0,67304.0,0.1562]
["bitfinex","BTCUSD",1717171270533,0.001,67309.0,67306.0,0.1562]
["bitfinex","BTCUSD",1717171270732,0.14855,67317.0,67305.0,0.22460875]
["bitfinex","BTCUSD",1717171270733,0.14855,67317.0,67308.0,0.1562]
["bitfinex","BTCUSD",1717171270967,0.14855,67317.0,67307.0,0.19980004]
["bitfinex","BTCUSD",1717171270968,0.43733372,67340.0,67315.0,0.1562]
["bitfinex","BTCUSD",1717171271209,0.148528,67328.0,67320.0,0.1562]
["bitfinex","BTCUSD",1717171271414,0.148528,67328.0,67319.0,0.07288895]
["bitfinex","BTCUSD",1717171271415,0.07609429,67345.0,67322.0,0.30197791]
["bitfinex","BTCUSD",1717171271620,0.07609429,67345.0,67327.0,0.1562]
["bitfinex","BTCUSD",1717171271823,0.148526,67329.0,67328.0,0.01621392]
["bitfinex","BTCUSD",1717171272023,0.07288895,67337.0,67318.0,0.4843]
["bitfinex","BTCUSD",1717171272024,0.148527,67328.0,67318.0,0.4843]
["bitfinex","BTCUSD",1717171272230,0.148529,67327.0,67319.0,0.14577791]
["bitfinex","BTCUSD",1717171272841,0.148529,67327.0,67320.0,0.1562]
["bitfinex","BTCUSD",1717171273066,0.148529,67327.0,67322.0,0.1562]
["bitfinex","BTCUSD",1717171273215,0.148516,67333.0,67323.0,0.30197791]
["bitfinex","BTCUSD",1717171273420,0.148532,67326.0,67324.0,0.03019779]
["bitfinex","BTCUSD",1717171273715,0.07288895,67332.0,67319.0,0.033]
["bitfinex","BTCUSD",1717171273716,0.001,67327.0,67319.0,0.033]
["bitfinex","BTCUSD",1717171273963,0.07288895,67325.0,67319.0,0.033]
["bitfinex","BTCUSD",1717171274162,0.07288895,67325.0,67291.0,0.01]
["bitfinex","BTCUSD",1717171274163,0.14857,67308.0,67292.0,0.4579]
["bitfinex","BTCUSD",1717171274372,0.397095,67319.0,67297.0,0.00594216]
["bitfinex","BTCUSD",1717171274578,0.11,67318.0,67298.0,0.1949935]
["bitfinex","BTCUSD",1717171274792,0.11,67318.0,67298.0,0.04921559]
["bitfinex","BTCUSD",1717171274793,0.14859,67300.0,67298.0,0.04921559]
["bitfinex","BTCUSD",1717171275020,0.14859,67300.0,67292.0,0.7748]
["bitfinex","BTCUSD",1717171275021,0.08288895,67309.0,67281.0,0.4579]
["bitfinex","BTCUSD",1717171275231,0.1,67299.0,67282.0,0.14577791]
["bitfinex","BTCUSD",1717171275644,0.1,67299.0,67283.0,0.15172176]
["bitfinex","BTCUSD",1717171275795,0.148614,67289.0,67283.0,0.15172176]
["bitfinex","BTCUSD",1717171275998,0.148614,67289.0,67284.0,0.1562]
["bitfinex","BTCUSD",1717171276213,0.148614,67289.0,67286.0,0.1562]
["bitfinex","BTCUSD",1717171276366,0.148619,67286.0,67285.0,0.06977107]
["bitfinex","BTCUSD",1717171276585,0.148613,67289.0,67285.0,0.14577791]
["bitfinex","BTCUSD",1717171276981,0.148613,67289.0,67285.0,0.30197791]
["bitfinex","BTCUSD",1717171277182,0.148613,67289.0,67286.0,0.14577791]
["bitfinex","BTCUSD",1717171277384,0.101,67299.0,67286.0,0.14577791]
["bitfinex","BTCUSD",1717171277385,0.1,67299.0,67287.0,0.1562]
["bitfinex","BTCUSD",1717171277593,0.148604,67293.0,67289.0,0.1562]
["bitfinex","BTCUSD",1717171277843,0.1,67292.0,67290.0,0.03389779]
["bitfinex","BTCUSD",1717171278052,0.248606,67292.0,67290.0,0.03389779]
["bitfinex","BTCUSD",1717171278264,0.1,67292.0,67280.0,0.3169]
["bitfinex","BTCUSD",1717171278477,0.1,67292.0,67269.0,0.3099]
["bitfinex","BTCUSD",1717171278716,0.1,67292.0,67274.0,0.14577791]
["bitfinex","BTCUSD",1717171278919,0.1,67293.0,67274.0,0.14577791]
["bitfinex","BTCUSD",1717171279152,0.1,67293.0,67276.0,0.1562]
["bitfinex","BTCUSD",1717171279153,0.148626,67283.0,67276.0,0.1562]
["bitfinex","BTCUSD",1717171279357,0.1,67282.0,67277.0,0.30197791]
["bitfinex","BTCUSD",1717171279571,0.148633,67280.0,67277.0,0.30197791]
["bitfinex","BTCUSD",1717171279786,0.1,67293.0,67277.0,0.30197791]
["bitfinex","BTCUSD",1717171279988,0.1,67293.0,67282.0,0.1562]
["bitfinex","BTCUSD",1717171279989,0.14862,67286.0,67282.0,0.1562]
["bitfinex","BTCUSD",1717171280199,0.1,67293.0,67283.0,0.01621441]
["bitfinex","BTCUSD",1717171280200,0.148623,67284.0,67283.0,0.01621441]
["bitfinex","BTCUSD",1717171280407,0.148623,67284.0,67276.0,0.037]
["bitfinex","BTCUSD",1717171280408,0.148637,67278.0,67276.0,0.037]
["bitfinex","BTCUSD",1717171280617,0.148625,67284.0,67277.0,0.14577791]
["bitfinex","BTCUSD",1717171280831,0.1,67285.0,67277.0,0.14577791]
["bitfinex","BTCUSD",1717171281046,0.004,67280.0,67277.0,0.16677791]
["bitfinex","BTCUSD",1717171281262,0.1,67285.0,67278.0,0.06930757]
["bitfinex","BTCUSD",1717171281464,0.35,67295.0,67278.0,0.06930757]
["bitfinex","BTCUSD",1717171281465,0.148632,67280.0,67278.0,0.06930757]
["bitfinex","BTCUSD",1717171282575,0.1,67294.0,67270.0,0.1562]
["bitfinex","BTCUSD",1717171282576,0.148652,67271.0,67270.0,0.1562]
["bitfinex","BTCUSD",1717171282778,0.148652,67271.0,67259.0,0.4672]
["bitfinex","BTCUSD",1717171282779,0.1,67279.0,67259.0,0.4672]
["bitfinex","BTCUSD",1717171282992,0.1,67279.0,67260.0,0.14577791]
["bitfinex","BTCUSD",1717171282993,0.297281,67277.0,67260.0,0.14577791]
["bitfinex","BTCUSD",1717171283205,0.1,67276.0,67261.0,0.09081116]
["bitfinex","BTCUSD",1717171283410,0.148661,67268.0,67261.0,0.14577791]
["bitfinex","BTCUSD",1717171283616,0.1,67267.0,67261.0,0.30193003]
["bitfinex","BTCUSD",1717171283791,0.248661,67267.0,67263.0,0.1562]
["bitfinex","BTCUSD",1717171283944,0.248661,67267.0,67266.0,0.1562]
["bitfinex","BTCUSD",1717171283945,0.1,67267.0,67266.0,0.1562]
["bitfinex","BTCUSD",1717171284156,0.82227791,67293.0,67266.0,0.30197791]
["bitfinex","BTCUSD",1717171284157,0.009,67279.0,67266.0,0.30197791]
["bitfinex","BTCUSD",1717171284367,0.036,67277.0,67274.0,0.1562]
["bitfinex","BTCUSD",1717171284722,0.009,67279.0,67275.0,0.02885357]
["bitfinex","BTCUSD",1717171285104,0.1,67280.0,67277.0,0.4583]
["bitfinex","BTCUSD",1717171285309,0.35,67293.0,67278.0,0.30792208]
["bitfinex","BTCUSD",1717171285680,0.4978,67302.0,67284.0,0.1562]
["bitfinex","BTCUSD",1717171285902,0.4978,67302.0,67279.0,0.3017]
["bitfinex","BTCUSD",1717171285903,0.53258792,67312.0,67289.0,0.1562]
["bitfinex","BTCUSD",1717171286117,0.53258792,67312.0,67285.0,0.16734109]
["bitfinex","BTCUSD",1717171286118,0.4887,67312.0,67291.0,0.1562]
["bitfinex","BTCUSD",1717171286374,0.4887,67312.0,67293.0,0.1562]
["bitfinex","BTCUSD",1717171286606,0.148599,67295.0,67294.0,0.30197791]
["bitfinex","BTCUSD",1717171286830,0.148587,67301.0,67294.0,0.30197791]
["bitfinex","BTCUSD",1717171287043,0.4887,67312.0,67295.0,0.03019779]
["bitfinex","BTCUSD",1717171287253,0.3023,67316.0,67296.0,0.30197791]
["bitfinex","BTCUSD",1717171287462,0.1,67311.0,67297.0,0.00594206]
["bitfinex","BTCUSD",1717171287668,0.148588,67300.0,67299.0,0.1562]
["bitfinex","BTCUSD",1717171287876,0.148588,67300.0,67299.0,0.33519548]
["bitfinex","BTCUSD",1717171288517,0.3023,67316.0,67299.0,0.33519548]
["bitfinex","BTCUSD",1717171288729,0.149586,67301.0,67300.0,0.14577791]
["bitfinex","BTCUSD",1717171289142,0.001,67301.0,67300.0,0.30197791]
["bitfinex","BTCUSD",1717171289597,0.001,67301.0,67300.0,0.79427791]
["bitfinex","BTCUSD",1717171289814,0.001,67301.0,67300.0,1.19262746]
["bitfinex","BTCUSD",1717171290243,0.148574,67307.0,67300.0,1.19262746]
["bitfinex","BTCUSD",1717171290457,0.297076,67323.0,67302.0,0.1562]
["bitfinex","BTCUSD",1717171290458,0.14857,67309.0,67302.0,0.1562]
["bitfinex","BTCUSD",1717171290662,0.148554,67316.0,67304.0,0.1562]
["bitfinex","BTCUSD",1717171290876,0.148554,67316.0,67300.0,0.89064955]
["bitfinex","BTCUSD",1717171290877,0.148556,67315.0,67306.0,0.1562]
["bitfinex","BTCUSD",1717171291087,0.148562,67312.0,67308.0,0.1562]
["bitfinex","BTCUSD",1717171291290,0.007,67316.0,67302.0,0.1562]
["bitfinex","BTCUSD",1717171291525,0.397072,67324.0,67300.0,0.92764955]
["bitfinex","BTCUSD",1717171291526,0.04388792,67321.0,67304.0,0.1562]
["bitfinex","BTCUSD",1717171291743,0.003,67309.0,67305.0,0.00594161]
["bitfinex","BTCUSD",1717171291975,0.003,67309.0,67302.0,0.074]
["bitfinex","BTCUSD",1717171291976,0.07288895,67305.0,67302.0,0.074]
["bitfinex","BTCUSD",1717171292182,0.4989,67308.0,67302.0,0.074]
["bitfinex","BTCUSD",1717171292183,0.148581,67303.0,67302.0,0.074]
["bitfinex","BTCUSD",1717171292389,0.248581,67303.0,67302.0,0.09702]
["bitfinex","BTCUSD",1717171292608,0.248581,67303.0,67302.0,0.074]
["bitfinex","BTCUSD",1717171292837,0.555744,67303.0,67302.0,0.074]
["bitfinex","BTCUSD",1717171293075,1.090831,67303.0,67302.0,0.074]
["bitfinex","BTCUSD",1717171293306,1.00363965,67303.0,67302.0,0.074]
["bitfinex","BTCUSD",1717171293522,1.00363965,67303.0,67278.0,0.43733372]
["bitfinex","BTCUSD",1717171293523,0.148634,67279.0,67278.0,0.43733372]
["bitfinex","BTCUSD",1717171293767,0.148634,67279.0,67278.0,0.626845]
["bitfinex","BTCUSD",1717171293987,0.248634,67279.0,67278.0,0.18951128]
["bitfinex","BTCUSD",1717171294211,0.1,67279.0,67261.0,0.1562]
["bitfinex","BTCUSD",1717171294433,0.148653,67271.0,67264.0,0.1562]
["bitfinex","BTCUSD",1717171294640,0.148653,67271.0,67266.0,0.1562]
["bitfinex","BTCUSD",1717171294844,0.1,67279.0,67278.0,0.037]
["bitfinex","BTCUSD",1717171295285,0.1,67279.0,67268.0,0.1562]
["bitfinex","BTCUSD",1717171295286,0.148656,67269.0,67268.0,0.1562]
["bitfinex","BTCUSD",1717171295504,0.148656,67269.0,67268.0,0.03019779]
["bitfinex","BTCUSD",1717171295505,0.248656,67269.0,67268.0,0.03019779]
["bitfinex","BTCUSD",1717171295722,0.248656,67269.0,67241.0,0.17288895]
["bitfinex","BTCUSD",1717171295723,0.148678,67260.0,67252.0,0.4844]
["bitfinex","BTCUSD",1717171295926,0.1,67269.0,67253.0,0.58311163]
["bitfinex","BTCUSD",1717171296139,0.1,67268.0,67254.0,0.00594585]
["bitfinex","BTCUSD",1717171296347,0.1,67268.0,67255.0,0.24245529]
["bitfinex","BTCUSD",1717171296547,0.1,67268.0,67256.0,0.1562]
["bitfinex","BTCUSD",1717171296776,0.1,67268.0,67242.0,0.8065]
["bitfinex","BTCUSD",1717171296777,0.148678,67259.0,67258.0,0.1562]
["bitfinex","BTCUSD",1717171296953,0.248678,67259.0,67258.0,0.30197791]
["bitfinex","BTCUSD",1717171297208,0.148694,67252.0,67242.0,0.8065]
["bitfinex","BTCUSD",1717171297419,0.148694,67252.0,67251.0,0.15432791]
["bitfinex","BTCUSD",1717171297603,0.148694,67252.0,67251.0,0.31052791]
["bitfinex","BTCUSD",1717171297806,0.148694,67252.0,67251.0,0.3259607]
["bitfinex","BTCUSD",1717171298025,0.1,67259.0,67251.0,0.3259607]
["bitfinex","BTCUSD",1717171298234,0.35,67273.0,67253.0,0.1562]
["bitfinex","BTCUSD",1717171298235,0.148686,67256.0,67253.0,0.1562]
["bitfinex","BTCUSD",1717171298354,0.148686,67256.0,67251.0,0.02398279]
["bitfinex","BTCUSD",1717171298355,0.151678,67259.0,67258.0,0.003]
["bitfinex","BTCUSD",1717171298558,0.151678,67259.0,67258.0,0.03049779]
["bitfinex","BTCUSD",1717171298559,0.248678,67259.0,67258.0,0.03049779]
["bitfinex","BTCUSD",1717171299980,0.248678,67259.0,67258.0,0.3324757]
["bitfinex","BTCUSD",1717171300338,0.248678,67259.0,67258.0,0.30197791]
["bitfinex","BTCUSD",1717171300696,0.251678,67259.0,67258.0,0.30497791]
["bitfinex","BTCUSD",1717171301316,0.102,67259.0,67258.0,0.30497791]
["bitfinex","BTCUSD",1717171301518,0.01,67270.0,67258.0,0.30197791]
["bitfinex","BTCUSD",1717171301722,0.101,67259.0,67258.0,0.1722]
["bitfinex","BTCUSD",1717171302049,0.101,67259.0,67258.0,0.003]
["bitfinex","BTCUSD",1717171302050,0.103,67259.0,67258.0,0.003]
["bitfinex","BTCUSD",1717171302255,0.148692,67253.0,67252.0,0.1562]
["bitfinex","BTCUSD",1717171302585,0.248692,67253.0,67252.0,0.1562]
["bitfinex","BTCUSD",1717171303914,0.248692,67253.0,67251.0,0.02398279]
["bitfinex","BTCUSD",1717171304104,0.1,67252.0,67251.0,0.00855]
["bitfinex","BTCUSD",1717171305306,0.1,67252.0,67251.0,0.31052791]
["bitfinex","BTCUSD",1717171305455,0.103,67252.0,67251.0,0.31352791]
["bitfinex","BTCUSD",1717171305655,0.251694,67252.0,67251.0,0.33552791]
["bitfinex","BTCUSD",1717171306068,0.103,67252.0,67251.0,0.33552791]
["bitfinex","BTCUSD",1717171306364,0.103,67252.0,67251.0,0.3690807]
["bitfinex","BTCUSD",1717171306365,0.003,67252.0,67251.0,0.3690807]
["bitfinex","BTCUSD",1717171306570,0.151694,67252.0,67251.0,0.3690807]
["bitfinex","BTCUSD",1717171306772,0.151694,67252.0,67251.0,0.33552791]
["bitfinex","BTCUSD",1717171306773,0.251694,67252.0,67251.0,0.33552791]
["bitfinex","BTCUSD",1717171306970,0.251694,67252.0,67251.0,0.03355]
["bitfinex","BTCUSD",1717171307169,0.251694,67252.0,67251.0,0.01155]
["bitfinex","BTCUSD",1717171307734,0.252694,67252.0,67251.0,0.03755]
["bitfinex","BTCUSD",1717171307938,0.252694,67252.0,67251.0,0.056925]
["bitfinex","BTCUSD",1717171308113,0.248694,67252.0,67251.0,0.027925]
["bitfinex","BTCUSD",1717171308291,0.248694,67252.0,67251.0,0.33290291]
["bitfinex","BTCUSD",1717171308292,0.251694,67252.0,67251.0,0.33290291]
["bitfinex","BTCUSD",1717171309097,0.252694,67252.0,67251.0,0.35890291]
["bitfinex","BTCUSD",1717171310798,0.104,67252.0,67251.0,0.35890291]
["bitfinex","BTCUSD",1717171311002,0.00384316,67252.0,67251.0,0.35890291]
["bitfinex","BTCUSD",1717171311415,0.10384316,67252.0,67251.0,0.35890291]
["bitfinex","BTCUSD",1717171311611,0.25253716,67252.0,67251.0,0.35890291]
["bitfinex","BTCUSD",1717171312112,0.10384316,67252.0,67251.0,0.35890291]
["bitfinex","BTCUSD",1717171312521,0.00384316,67252.0,67251.0,0.35890291]
["bitfinex","BTCUSD",1717171312716,0.10384316,67252.0,67251.0,0.35890291]
["bitfinex","BTCUSD",1717171313313,0.25253716,67252.0,67251.0,0.35890291]
["bitfinex","BTCUSD",1717171315334,0.10384316,67252.0,67251.0,0.35890291]
["bitfinex","BTCUSD",1717171315549,0.00384316,67252.0,67251.0,0.35890291]
["bitfinex","BTCUSD",1717171315758,0.10384316,67252.0,67251.0,0.35890291]
["bitfinex","BTCUSD",1717171316200,0.25253716,67252.0,67251.0,0.35890291]
["bitfinex","BTCUSD",1717171316414,0.25253716,67252.0,67251.0,0.19375]
["bitfinex","BTCUSD",1717171316622,0.25253716,67252.0,67251.0,0.03755]
["bitfinex","BTCUSD",1717171317917,0.54992516,67252.0,67251.0,0.03755]
["bitfinex","BTCUSD",1717171318116,1.36461514,67252.0,67251.0,0.03755]
["bitfinex","BTCUSD",1717171318318,1.38668255,67252.0,67251.0,0.03755]
["bitfinex","BTCUSD",1717171318529,1.69407055,67252.0,67251.0,0.03755]
["bitfinex","BTCUSD",1717171318702,1.62791316,67252.0,67251.0,0.03755]
["bitfinex","BTCUSD",1717171318933,1.32052516,67252.0,67251.0,0.03755]
["bitfinex","BTCUSD",1717171319141,1.61791316,67252.0,67251.0,0.03755]
["bitfinex","BTCUSD",1717171319375,1.62507,67252.0,67251.0,0.03455]
["bitfinex","BTCUSD",1717171319601,1.74733231,67252.0,67251.0,0.03455]
["bitfinex","BTCUSD",1717171319838,1.75733231,67252.0,67251.0,0.03455]
["bitfinex","BTCUSD",1717171320047,1.63707,67252.0,67251.0,0.03455]
["bitfinex","BTCUSD",1717171320484,1.7473792,67252.0,67251.0,0.03455]
["bitfinex","BTCUSD",1717171320738,1.7463792,67252.0,67251.0,0.00855]
["bitfinex","BTCUSD",1717171321163,1.7673792,67252.0,67251.0,0.00955]
["bitfinex","BTCUSD",1717171321381,1.7673792,67252.0,67234.0,0.1562]
["bitfinex","BTCUSD",1717171321382,1.84026815,67252.0,67234.0,0.1562]
["bitfinex","BTCUSD",1717171321628,0.04412241,67241.0,67235.0,0.43733372]
["bitfinex","BTCUSD",1717171321879,0.04412241,67241.0,67234.0,0.016476]
["bitfinex","BTCUSD",1717171321880,0.148732,67235.0,67234.0,0.016476]
["bitfinex","BTCUSD",1717171322120,0.148732,67235.0,67209.0,0.07288895]
["bitfinex","BTCUSD",1717171322121,0.01,67234.0,67209.0,0.07288895]
["bitfinex","BTCUSD",1717171322347,0.148769,67218.0,67217.0,0.73931163]
["bitfinex","BTCUSD",1717171322572,0.148769,67218.0,67209.0,0.07288895]
["bitfinex","BTCUSD",1717171322573,0.148772,67217.0,67210.0,0.1562]
["bitfinex","BTCUSD",1717171322812,0.148772,67217.0,67209.0,0.07288895]
["bitfinex","BTCUSD",1717171322813,0.148752,67226.0,67217.0,0.1562]
["bitfinex","BTCUSD",1717171323019,0.06618362,67231.0,67216.0,0.21866686]
["bitfinex","BTCUSD",1717171323020,0.04411051,67233.0,67226.0,0.1562]
["bitfinex","BTCUSD",1717171323276,0.18824483,67236.0,67232.0,0.22908895]
["bitfinex","BTCUSD",1717171323277,0.1,67236.0,67232.0,0.22908895]
["bitfinex","BTCUSD",1717171323509,0.1,67236.0,67233.0,0.14577791]
["bitfinex","BTCUSD",1717171323510,0.148734,67234.0,67233.0,0.14577791]
["bitfinex","BTCUSD",1717171323741,0.248734,67234.0,67233.0,0.14577791]
["bitfinex","BTCUSD",1717171323966,0.1,67234.0,67216.0,0.07288895]
["bitfinex","BTCUSD",1717171324181,0.1,67234.0,67208.0,0.0102]
["bitfinex","BTCUSD",1717171324182,0.04410054,67232.0,67217.0,0.58311163]
["bitfinex","BTCUSD",1717171324390,0.11759371,67233.0,67218.0,0.05831116]
["bitfinex","BTCUSD",1717171324391,0.14876,67223.0,67218.0,0.05831116]
["bitfinex","BTCUSD",1717171324625,0.1,67222.0,67219.0,0.61407791]
["bitfinex","BTCUSD",1717171325079,0.1,67222.0,67219.0,0.14577791]
["bitfinex","BTCUSD",1717171325302,0.148765,67220.0,67219.0,0.14577791]
["bitfinex","BTCUSD",1717171325532,0.1,67222.0,67220.0,0.07288895]
["bitfinex","BTCUSD",1717171325753,0.1,67222.0,67221.0,0.14577791]
["bitfinex","BTCUSD",1717171325975,0.1,67231.0,67221.0,0.14577791]
["bitfinex","BTCUSD",1717171326201,0.14876,67222.0,67221.0,0.14577791]
["bitfinex","BTCUSD",1717171326414,0.14876,67222.0,67219.0,0.01457779]
["bitfinex","BTCUSD",1717171326415,0.148765,67220.0,67219.0,0.01457779]
["bitfinex","BTCUSD",1717171326637,0.148765,67220.0,67219.0,0.037]
["bitfinex","BTCUSD",1717171327554,0.248765,67220.0,67219.0,0.037]
["bitfinex","BTCUSD",1717171327996,0.1,67220.0,67208.0,0.0002]
["bitfinex","BTCUSD",1717171328222,0.148787,67211.0,67209.0,0.14577791]
["bitfinex","BTCUSD",1717171328434,0.1,67219.0,67209.0,0.1603757]
["bitfinex","BTCUSD",1717171328696,0.1,67219.0,67209.0,0.14577791]
["bitfinex","BTCUSD",1717171328697,0.148787,67210.0,67209.0,0.14577791]
["bitfinex","BTCUSD",1717171328914,0.148789,67209.0,67208.0,0.0002]
["bitfinex","BTCUSD",1717171329138,0.248789,67209.0,67208.0,0.0002]
["bitfinex","BTCUSD",1717171329580,0.552789,67209.0,67208.0,0.0002]
["bitfinex","BTCUSD",1717171329793,0.850368,67209.0,67208.0,0.0002]
["bitfinex","BTCUSD",1717171331308,0.87832351,67209.0,67208.0,0.0002]
["bitfinex","BTCUSD",1717171331525,0.856368,67209.0,67208.0,0.0372]
["bitfinex","BTCUSD",1717171331744,0.852368,67209.0,67208.0,0.0372]
["bitfinex","BTCUSD",1717171331966,0.850368,67209.0,67208.0,0.0002]
["bitfinex","BTCUSD",1717171332242,0.952368,67209.0,67208.0,0.0002]
["bitfinex","BTCUSD",1717171332454,0.604368,67209.0,67208.0,0.0222]
["bitfinex","BTCUSD",1717171332893,0.604368,67209.0,67193.0,0.00856]
["bitfinex","BTCUSD",1717171332894,0.297587,67208.0,67193.0,0.00856]
["bitfinex","BTCUSD",1717171333114,0.148822,67194.0,67193.0,0.00856]
["bitfinex","BTCUSD",1717171333333,0.14871738,67194.0,67193.0,0.00856]
["bitfinex","BTCUSD",1717171334270,0.24871738,67194.0,67193.0,0.00856]
["bitfinex","BTCUSD",1717171334776,0.24871738,67194.0,67193.0,0.00642911]
["bitfinex","BTCUSD",1717171334992,0.72261738,67194.0,67193.0,0.00642911]
["bitfinex","BTCUSD",1717171335423,0.25071738,67194.0,67193.0,0.03142911]
["bitfinex","BTCUSD",1717171335865,1.22896238,67194.0,67193.0,0.00642911]
["bitfinex","BTCUSD",1717171336127,1.23896238,67194.0,67193.0,0.00642911]
["bitfinex","BTCUSD",1717171336414,1.63760738,67194.0,67193.0,0.01142911]
["bitfinex","BTCUSD",1717171336688,1.631514,67187.0,67186.0,0.00856]
["bitfinex","BTCUSD",1717171336898,2.27496791,67187.0,67186.0,0.00856]
["bitfinex","BTCUSD",1717171337317,2.37496791,67187.0,67186.0,0.00856]
["bitfinex","BTCUSD",1717171337528,2.12919,67187.0,67186.0,0.00856]
["bitfinex","BTCUSD",1717171337752,2.12919,67187.0,67186.0,0.00683801]
["bitfinex","BTCUSD",1717171338414,2.11919,67187.0,67186.0,0.00683801]
["bitfinex","BTCUSD",1717171338698,2.12919,67187.0,67186.0,0.00683801]
["bitfinex","BTCUSD",1717171338938,3.12426963,67187.0,67186.0,1e-08]
["bitfinex","BTCUSD",1717171339163,0.954222,67184.0,67183.0,1e-08]
["bitfinex","BTCUSD",1717171339383,1.12299991,67184.0,67183.0,1e-08]
["bitfinex","BTCUSD",1717171339619,1.12299991,67184.0,67165.0,0.0002]
["bitfinex","BTCUSD",1717171339620,0.148884,67166.0,67165.0,0.0002]
["bitfinex","BTCUSD",1717171339828,1.345453,67166.0,67165.0,0.0002]
["bitfinex","BTCUSD",1717171340045,1.78899991,67166.0,67165.0,0.0002]
["bitfinex","BTCUSD",1717171340261,1.95007721,67166.0,67165.0,0.0002]
["bitfinex","BTCUSD",1717171340706,2.61993619,67166.0,67165.0,0.0002]
["bitfinex","BTCUSD",1717171341333,3.25533719,67166.0,67165.0,0.0002]
["bitfinex","BTCUSD",1717171341744,0.80417756,67162.0,67152.0,0.0134243]
["bitfinex","BTCUSD",1717171341969,2.52998947,67162.0,67152.0,0.0134243]
["bitfinex","BTCUSD",1717171342213,2.96981633,67162.0,67161.0,5.07056049]
["bitfinex","BTCUSD",1717171342441,3.76981633,67162.0,67161.0,5.07056049]
["bitfinex","BTCUSD",1717171342899,3.86981633,67162.0,67161.0,5.07056049]
["bitfinex","BTCUSD",1717171343120,4.39432297,67162.0,67161.0,4.23726049]
["bitfinex","BTCUSD",1717171343334,4.90300997,67162.0,67161.0,4.23726049]
["bitfinex","BTCUSD",1717171343540,4.92600997,67162.0,67161.0,4.23726049]
["bitfinex","BTCUSD",1717171343786,4.87150333,67162.0,67161.0,4.23726049]
["bitfinex","BTCUSD",1717171343981,3.78414633,67162.0,67161.0,4.23676049]
["bitfinex","BTCUSD",1717171344205,3.73814633,67162.0,67161.0,4.23676049]
["bitfinex","BTCUSD",1717171344430,3.20104177,67162.0,67161.0,4.23676049]
["bitfinex","BTCUSD",1717171344654,3.25168491,67162.0,67161.0,4.23676049]
["bitfinex","BTCUSD",1717171344864,3.39749045,67162.0,67161.0,4.23676049]
["bitfinex","BTCUSD",1717171345072,3.55280626,67162.0,67161.0,4.23676049]
["bitfinex","BTCUSD",1717171345287,3.55280626,67162.0,67161.0,4.23436049]
["bitfinex","BTCUSD",1717171345713,3.67780626,67162.0,67161.0,4.23636049]
["bitfinex","BTCUSD",1717171345935,3.24380626,67162.0,67161.0,2.90306049]
["bitfinex","BTCUSD",1717171346150,3.24380626,67162.0,67161.0,2.43068849]
["bitfinex","BTCUSD",1717171346151,3.37710626,67162.0,67161.0,2.43068849]
["bitfinex","BTCUSD",1717171346386,3.22646157,67162.0,67161.0,1.98448849]
["bitfinex","BTCUSD",1717171346600,3.22646157,67162.0,67161.0,1.98544491]
["bitfinex","BTCUSD",1717171346601,3.71539326,67162.0,67161.0,1.98544491]
["bitfinex","BTCUSD",1717171346811,3.43136524,67162.0,67161.0,1.98544491]
["bitfinex","BTCUSD",1717171347026,3.29460626,67162.0,67161.0,1.98544491]
["bitfinex","BTCUSD",1717171347249,3.29460626,67162.0,67161.0,1.98444491]
["bitfinex","BTCUSD",1717171347467,3.25860626,67162.0,67161.0,1.98444491]
["bitfinex","BTCUSD",1717171347744,3.13880072,67162.0,67161.0,1.98544491]
["bitfinex","BTCUSD",1717171347996,2.89103225,67162.0,67161.0,1.98544491]
["bitfinex","BTCUSD",1717171348200,2.76668491,67162.0,67161.0,1.98544491]
["bitfinex","BTCUSD",1717171348614,2.77418247,67162.0,67161.0,1.98544491]
["bitfinex","BTCUSD",1717171348843,3.05640482,67162.0,67161.0,1.98544491]
["bitfinex","BTCUSD",1717171349056,3.18534234,67162.0,67161.0,1.98444491]
["bitfinex","BTCUSD",1717171349470,3.22134234,67162.0,67161.0,1.98544491]
["bitfinex","BTCUSD",1717171349679,3.26734234,67162.0,67161.0,1.98544491]
["bitfinex","BTCUSD",1717171350101,3.22134234,67162.0,67161.0,1.98544491]
["bitfinex","BTCUSD",1717171350298,3.25734234,67162.0,67161.0,1.98544491]
["bitfinex","BTCUSD",1717171350552,3.25734234,67162.0,67161.0,1.98444491]
["bitfinex","BTCUSD",1717171350553,3.23134234,67162.0,67161.0,1.98444491]
["bitfinex","BTCUSD",1717171350754,3.26734234,67162.0,67161.0,1.98644491]
["bitfinex","BTCUSD",1717171350970,3.25734234,67162.0,67161.0,1.98644491]
["bitfinex","BTCUSD",1717171351179,2.99454234,67162.0,67161.0,1.98644491]
["bitfinex","BTCUSD",1717171351383,2.99454234,67162.0,67161.0,1.98744491]
["bitfinex","BTCUSD",1717171351384,3.03054234,67162.0,67161.0,1.98744491]
["bitfinex","BTCUSD",1717171351586,3.04054234,67162.0,67161.0,1.98744491]
["bitfinex","BTCUSD",1717171352209,3.06598801,67162.0,67161.0,1.98744491]
["bitfinex","BTCUSD",1717171352409,3.06598801,67162.0,67161.0,1.98544491]
["bitfinex","BTCUSD",1717171352410,4.02998801,67162.0,67161.0,1.98544491]
["bitfinex","BTCUSD",1717171352611,3.98142645,67162.0,67161.0,1.98544491]
["bitfinex","BTCUSD",1717171352726,4.05542645,67162.0,67161.0,1.98444491]
["bitfinex","BTCUSD",1717171353139,4.02742645,67162.0,67161.0,1.98444491]
["bitfinex","BTCUSD",1717171353477,4.01742645,67162.0,67161.0,1.98444491]
["bitfinex","BTCUSD",1717171353679,4.02742645,67162.0,67161.0,1.98444491]
["bitfinex","BTCUSD",1717171353886,2.32587144,67162.0,67161.0,2.05733386]
["bitfinex","BTCUSD",1717171354157,1.920893,67162.0,67161.0,2.05733386]
["bitfinex","BTCUSD",1717171354622,1.920893,67162.0,67161.0,1.98444491]
["bitfinex","BTCUSD",1717171354623,1.848893,67162.0,67161.0,1.98444491]
["bitfinex","BTCUSD",1717171354826,2.39245791,67162.0,67161.0,1.98444491]
["bitfinex","BTCUSD",1717171355025,3.23171098,67162.0,67161.0,1.98444491]
["bitfinex","BTCUSD",1717171355320,3.23171098,67162.0,67161.0,2.05733386]
["bitfinex","BTCUSD",1717171355321,2.49648107,67162.0,67161.0,2.05733386]
["bitfinex","BTCUSD",1717171355515,2.87574298,67162.0,67161.0,1.98444491]
["bitfinex","BTCUSD",1717171355642,2.97574298,67162.0,67161.0,1.98444491]
["bitfinex","BTCUSD",1717171356004,2.67795598,67162.0,67161.0,1.98444491]
["bitfinex","BTCUSD",1717171356218,3.07574298,67162.0,67161.0,1.98444491]
["bitfinex","BTCUSD",1717171356432,3.29454852,67162.0,67161.0,1.98744491]
["bitfinex","BTCUSD",1717171356836,2.95976152,67162.0,67161.0,1.98544491]
["bitfinex","BTCUSD",1717171357050,2.77795598,67162.0,67161.0,1.98444491]
["bitfinex","BTCUSD",1717171357253,2.81395598,67162.0,67161.0,1.98644491]
["bitfinex","BTCUSD",1717171357932,2.84995598,67162.0,67161.0,1.98744491]
["bitfinex","BTCUSD",1717171358133,2.84995598,67162.0,67161.0,2.06033386]
["bitfinex","BTCUSD",1717171358365,2.84995598,67162.0,67161.0,1.38744591]
["bitfinex","BTCUSD",1717171358576,2.74995598,67162.0,67161.0,1.46033486]
["bitfinex","BTCUSD",1717171358980,2.60417807,67162.0,67161.0,1.38744591]
["bitfinex","BTCUSD",1717171359213,2.50417807,67162.0,67161.0,1.38744591]
["bitfinex","BTCUSD",1717171359417,2.72996507,67162.0,67161.0,1.38444591]
["bitfinex","BTCUSD",1717171359622,2.42706907,67162.0,67161.0,1.38444591]
["bitfinex","BTCUSD",1717171359797,1.94184698,67162.0,67161.0,1.38744591]
["bitfinex","BTCUSD",1717171359995,2.04184698,67162.0,67161.0,1.38744591]
["bitfinex","BTCUSD",1717171360136,1.76006907,67162.0,67161.0,1.45933486]
["bitfinex","BTCUSD",1717171360345,1.56006907,67162.0,67161.0,1.38644591]
["bitfinex","BTCUSD",1717171360558,1.59606907,67162.0,67161.0,1.38744591]
["bitfinex","BTCUSD",1717171360766,1.22928207,67162.0,67161.0,1.45733486]
["bitfinex","BTCUSD",1717171361182,1.28828207,67162.0,67161.0,1.46033486]
["bitfinex","BTCUSD",1717171362642,1.22928207,67162.0,67161.0,1.78583486]
["bitfinex","BTCUSD",1717171363127,1.38228207,67162.0,67161.0,1.78883486]
["bitfinex","BTCUSD",1717171363549,1.36328207,67162.0,67161.0,1.78683486]
["bitfinex","BTCUSD",1717171363751,1.32928207,67162.0,67161.0,1.78583486]
["bitfinex","BTCUSD",1717171363958,1.33028207,67162.0,67161.0,1.79083486]
["bitfinex","BTCUSD",1717171364158,1.33528207,67162.0,67161.0,1.79183486]
["bitfinex","BTCUSD",1717171364359,1.33428207,67162.0,67161.0,1.9326404]
["bitfinex","BTCUSD",1717171364575,1.62706907,67162.0,67161.0,1.71294591]
["bitfinex","BTCUSD",1717171365251,1.62706907,67162.0,67161.0,1.38444591]
["bitfinex","BTCUSD",1717171365843,1.32928207,67162.0,67161.0,1.38444591]
["bitfinex","BTCUSD",1717171366093,1.33228207,67162.0,67161.0,1.46633486]
["bitfinex","BTCUSD",1717171366327,1.33028207,67162.0,67161.0,1.6111404]
["bitfinex","BTCUSD",1717171366529,1.33028207,67162.0,67161.0,1.6031404]
["bitfinex","BTCUSD",1717171366530,1.32928207,67162.0,67161.0,1.6031404]
["bitfinex","BTCUSD",1717171367041,1.33228207,67162.0,67161.0,1.6121404]
["bitfinex","BTCUSD",1717171367472,1.33128207,67162.0,67161.0,1.6041404]
["bitfinex","BTCUSD",1717171367708,1.32928207,67162.0,67161.0,1.6031404]
["bitfinex","BTCUSD",1717171367933,1.33228207,67162.0,67161.0,1.6121404]
["bitfinex","BTCUSD",1717171369286,1.62706907,67162.0,67161.0,1.38444591]
["bitfinex","BTCUSD",1717171369732,1.92585607,67162.0,67161.0,1.39244591]
["bitfinex","BTCUSD",1717171370008,2.05071807,67162.0,67161.0,1.39244591]
["bitfinex","BTCUSD",1717171370273,2.05071807,67162.0,67161.0,1.38444591]
["bitfinex","BTCUSD",1717171370274,2.30552361,67162.0,67161.0,1.38444591]
["bitfinex","BTCUSD",1717171370493,2.33609759,67162.0,67161.0,1.38544591]
["bitfinex","BTCUSD",1717171370727,2.08129205,67162.0,67161.0,1.39744591]
["bitfinex","BTCUSD",1717171370953,1.46085605,67162.0,67161.0,2.26483486]
["bitfinex","BTCUSD",1717171371178,1.42928207,67162.0,67161.0,2.25183486]
["bitfinex","BTCUSD",1717171371395,1.32928207,67162.0,67161.0,2.3976404]
["bitfinex","BTCUSD",1717171371826,1.32928207,67162.0,67161.0,2.69961831]
["bitfinex","BTCUSD",1717171372052,1.22928207,67162.0,67161.0,2.69961831]
["bitfinex","BTCUSD",1717171372744,1.23828207,67162.0,67161.0,2.70261831]
["bitfinex","BTCUSD",1717171372972,1.22928207,67162.0,67161.0,2.70161831]
["bitfinex","BTCUSD",1717171373310,1.22928207,67162.0,67161.0,2.69961831]
["bitfinex","BTCUSD",1717171373311,1.04487507,67162.0,67161.0,2.69961831]
["bitfinex","BTCUSD",1717171373410,0.89798207,67162.0,67161.0,2.70061831]
["bitfinex","BTCUSD",1717171373629,1.04787507,67162.0,67161.0,2.74361831]
["bitfinex","BTCUSD",1717171373861,0.89898207,67162.0,67161.0,2.74361831]
["bitfinex","BTCUSD",1717171374089,0.06576637,67185.0,67161.0,2.74361831]
["bitfinex","BTCUSD",1717171374090,0.148873,67172.0,67165.0,0.01]
["bitfinex","BTCUSD",1717171374305,0.148873,67172.0,67171.0,0.22908895]
["bitfinex","BTCUSD",1717171374583,0.148873,67172.0,67171.0,0.37486686]
["bitfinex","BTCUSD",1717171374813,0.148873,67172.0,67171.0,0.39786686]
["bitfinex","BTCUSD",1717171375514,0.14879429,67172.0,67171.0,0.39786686]
["bitfinex","BTCUSD",1717171375988,0.14888,67168.0,67167.0,0.4819]
["bitfinex","BTCUSD",1717171376192,0.14888,67168.0,67167.0,0.59553878]
["bitfinex","BTCUSD",1717171376668,0.148882,67167.0,67166.0,0.1142989]
["bitfinex","BTCUSD",1717171376887,0.148893,67162.0,67161.0,1.38444591]
["bitfinex","BTCUSD",1717171377117,0.44668,67162.0,67161.0,1.38444591]
["bitfinex","BTCUSD",1717171377538,0.58891041,67162.0,67161.0,1.38444591]
["bitfinex","BTCUSD",1717171377746,0.88669741,67162.0,67161.0,1.38444591]
["bitfinex","BTCUSD",1717171377964,0.58891041,67162.0,67161.0,1.38444591]
["bitfinex","BTCUSD",1717171378420,0.72123278,67162.0,67161.0,0.14580554]
["bitfinex","BTCUSD",1717171378631,0.446686,67161.0,67152.0,0.5067243]
["bitfinex","BTCUSD",1717171378848,0.88670741,67161.0,67152.0,0.5067243]
["bitfinex","BTCUSD",1717171379062,1.01902978,67161.0,67159.0,4.8032]
["bitfinex","BTCUSD",1717171379284,0.97155188,67161.0,67159.0,4.8032]
["bitfinex","BTCUSD",1717171379972,1.12041454,67161.0,67159.0,4.8032]
["bitfinex","BTCUSD",1717171380183,1.91221154,67161.0,67159.0,4.8032]
["bitfinex","BTCUSD",1717171380403,1.96934888,67161.0,67159.0,4.8032]
["bitfinex","BTCUSD",1717171380625,1.85934888,67161.0,67159.0,4.8032]
["bitfinex","BTCUSD",1717171380871,2.68034888,67161.0,67160.0,1.2346]
["bitfinex","BTCUSD",1717171381103,3.83082333,67161.0,67160.0,1.2346]
["bitfinex","BTCUSD",1717171381314,3.95974126,67161.0,67160.0,1.2346]
["bitfinex","BTCUSD",1717171381529,3.45815781,67161.0,67160.0,0.94440114]
["bitfinex","BTCUSD",1717171382193,3.44023481,67161.0,67160.0,0.94440114]
["bitfinex","BTCUSD",1717171382437,3.57501272,67161.0,67160.0,0.94340114]
["bitfinex","BTCUSD",1717171382653,3.49701272,67161.0,67160.0,0.94640114]
["bitfinex","BTCUSD",1717171382871,3.50001272,67161.0,67160.0,0.94640114]
["bitfinex","BTCUSD",1717171383088,3.50001272,67161.0,67160.0,0.94340114]
["bitfinex","BTCUSD",1717171383089,3.46801272,67161.0,67160.0,0.94340114]
["bitfinex","BTCUSD",1717171383310,3.47101272,67161.0,67160.0,0.94640114]
["bitfinex","BTCUSD",1717171383597,2.40470481,67161.0,67160.0,1.09220668]
["bitfinex","BTCUSD",1717171383824,2.40470481,67161.0,67160.0,1.16509563]
["bitfinex","BTCUSD",1717171383825,1.87231565,67161.0,67160.0,1.16509563]
["bitfinex","BTCUSD",1717171384050,1.42851588,67161.0,67160.0,1.09520668]
["bitfinex","BTCUSD",1717171384283,0.72051588,67161.0,67160.0,1.09220668]
["bitfinex","BTCUSD",1717171384503,0.72051588,67161.0,67160.0,0.94640114]
["bitfinex","BTCUSD",1717171384705,1.02630688,67161.0,67160.0,0.94940114]
["bitfinex","BTCUSD",1717171384931,1.02646587,67161.0,67160.0,0.94940114]
["bitfinex","BTCUSD",1717171385138,0.82867487,67161.0,67160.0,0.94940114]
["bitfinex","BTCUSD",1717171385344,0.82867487,67161.0,67160.0,0.94640114]
["bitfinex","BTCUSD",1717171385568,1.31330387,67161.0,67160.0,0.94640114]
["bitfinex","BTCUSD",1717171385787,1.04451287,67161.0,67160.0,0.94940114]
["bitfinex","BTCUSD",1717171385981,20.14821087,67161.0,67160.0,0.94640114]
["bitfinex","BTCUSD",1717171386218,20.14821087,67161.0,67160.0,0.003]
["bitfinex","BTCUSD",1717171386429,20.29815369,67161.0,67160.0,0.004]
["bitfinex","BTCUSD",1717171386636,20.29015369,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1717171386841,19.99236269,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1717171387252,20.00236269,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1717171387475,19.86286269,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1717171387700,20.00834769,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1717171387930,20.00834769,67161.0,67160.0,0.14680554]
["bitfinex","BTCUSD",1717171388141,20.15921087,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1717171388571,19.99404711,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1717171388992,19.86254711,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1717171389424,19.56475611,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1717171389637,19.43212887,67161.0,67160.0,0.78078345]
["bitfinex","BTCUSD",1717171389868,19.43212887,67161.0,67160.0,1.23928345]
["bitfinex","BTCUSD",1717171391166,19.33212887,67161.0,67160.0,1.23928345]
["bitfinex","BTCUSD",1717171391591,19.33212887,67161.0,67160.0,1.26228345]
["bitfinex","BTCUSD",1717171391808,19.62991987,67161.0,67160.0,0.9477]
["bitfinex","BTCUSD",1717171392035,20.06140851,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1717171392241,19.76361751,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1717171392493,19.76361751,67161.0,67160.0,0.14680554]
["bitfinex","BTCUSD",1717171393124,19.86361751,67161.0,67160.0,0.14680554]
["bitfinex","BTCUSD",1717171393536,20.16140851,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1717171393800,19.86361751,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1717171394226,19.86984404,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1717171394437,19.57205304,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1717171394654,19.57205304,67161.0,67160.0,0.30300554]
["bitfinex","BTCUSD",1717171394655,19.86984404,67161.0,67160.0,0.30300554]
["bitfinex","BTCUSD",1717171395114,20.08792534,67161.0,67160.0,0.30300554]
["bitfinex","BTCUSD",1717171395322,20.08792534,67161.0,67160.0,0.14680554]
["bitfinex","BTCUSD",1717171395323,19.86984404,67161.0,67160.0,0.14680554]
["bitfinex","BTCUSD",1717171397181,19.73572265,67161.0,67160.0,0.14680554]
["bitfinex","BTCUSD",1717171397386,20.16872876,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1717171397759,20.61454406,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1717171397894,20.46370013,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1717171398476,20.39646276,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1717171398887,20.46548324,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1717171399521,20.46548324,67161.0,67160.0,0.00084958]
["bitfinex","BTCUSD",1717171399667,20.46548324,67161.0,67160.0,0.14665512]
["bitfinex","BTCUSD",1717171399848,20.39646276,67161.0,67160.0,0.14665512]
["bitfinex","BTCUSD",1717171400052,20.16872876,67161.0,67160.0,0.14665512]
["bitfinex","BTCUSD",1717171400761,20.23895289,67161.0,67160.0,0.14665512]
["bitfinex","BTCUSD",1717171401093,20.3869134,67161.0,67160.0,0.14665512]
["bitfinex","BTCUSD",1717171401487,20.16872876,67161.0,67160.0,0.14665512]
["bitfinex","BTCUSD",1717171401723,20.3869072,67161.0,67160.0,0.14665512]
["bitfinex","BTCUSD",1717171402184,20.16872876,67161.0,67160.0,0.14665512]
["bitfinex","BTCUSD",1717171402437,20.16872876,67161.0,67160.0,0.00084958]
["bitfinex","BTCUSD",1717171402647,20.64771976,67161.0,67160.0,0.00084958]
["bitfinex","BTCUSD",1717171403118,20.46651976,67161.0,67160.0,0.00084958]
["bitfinex","BTCUSD",1717171403576,20.64771976,67161.0,67160.0,0.00084958]
["bitfinex","BTCUSD",1717171403790,20.53104532,67161.0,67160.0,0.00084958]
["bitfinex","BTCUSD",1717171404023,20.53104532,67161.0,67160.0,0.14665512]
["bitfinex","BTCUSD",1717171404694,20.26417923,67161.0,67160.0,0.14665512]
["bitfinex","BTCUSD",1717171404910,20.1747615,67161.0,67160.0,0.14665512]
["bitfinex","BTCUSD",1717171405125,20.0747615,67161.0,67160.0,0.14665512]
["bitfinex","BTCUSD",1717171405600,19.93852351,67161.0,67160.0,0.14665512]
["bitfinex","BTCUSD",1717171406041,19.34294151,67161.0,67160.0,0.52152198]
["bitfinex","BTCUSD",1717171406265,19.479962,67161.0,67160.0,1.33142198]
["bitfinex","BTCUSD",1717171406479,17.980062,67161.0,67160.0,1.33142198]
["bitfinex","BTCUSD",1717171406729,18.12490974,67161.0,67160.0,1.33142198]
["bitfinex","BTCUSD",1717171406974,14.03641935,67161.0,67160.0,1.43142198]
["bitfinex","BTCUSD",1717171407200,10.01077411,67161.0,67160.0,1.4305724]
["bitfinex","BTCUSD",1717171407445,8.4825071,67161.0,67160.0,1.24768345]
["bitfinex","BTCUSD",1717171407681,8.6414021,67161.0,67160.0,1.22768345]
["bitfinex","BTCUSD",1717171407928,9.02772515,67161.0,67160.0,1.22768345]
["bitfinex","BTCUSD",1717171408163,0.446694,67160.0,67159.0,4.8032]
["bitfinex","BTCUSD",1717171408371,0.708115,67160.0,67159.0,4.8032]
["bitfinex","BTCUSD",1717171408590,0.90023874,67160.0,67159.0,4.8032]
["bitfinex","BTCUSD",1717171408801,1.19803474,67160.0,67159.0,4.8032]
["bitfinex","BTCUSD",1717171409004,1.27092369,67160.0,67159.0,4.8032]
["bitfinex","BTCUSD",1717171409253,1.19803474,67160.0,67159.0,4.8032]
["bitfinex","BTCUSD",1717171409457,1.19803474,67160.0,67159.0,4.94900554]
["bitfinex","BTCUSD",1717171409458,0.90008095,67160.0,67159.0,4.94900554]
["bitfinex","BTCUSD",1717171409656,0.68207395,67160.0,67159.0,4.94900554]
["bitfinex","BTCUSD",1717171409862,1.08520092,67160.0,67159.0,4.94900554]
["bitfinex","BTCUSD",1717171410072,0.86719392,67160.0,67159.0,4.94900554]
["bitfinex","BTCUSD",1717171410955,1.16036403,67160.0,67159.0,4.94900554]
["bitfinex","BTCUSD",1717171411161,1.16036403,67160.0,67159.0,4.8032]
["bitfinex","BTCUSD",1717171411581,1.37837103,67160.0,67159.0,4.8122]
["bitfinex","BTCUSD",1717171411788,1.37837103,67160.0,67159.0,4.8172]
["bitfinex","BTCUSD",1717171411789,1.16036403,67160.0,67159.0,4.8172]
["bitfinex","BTCUSD",1717171412045,1.24431211,67160.0,67159.0,4.8082]
["bitfinex","BTCUSD",1717171412263,1.16036403,67160.0,67159.0,4.8032]
["bitfinex","BTCUSD",1717171412471,1.16036403,67160.0,67159.0,4.8062]
["bitfinex","BTCUSD",1717171412692,1.16036403,67160.0,67159.0,4.95300554]
["bitfinex","BTCUSD",1717171412963,1.16036403,67160.0,67159.0,4.95000554]
["bitfinex","BTCUSD",1717171413166,1.37835641,67160.0,67159.0,4.95000554]
["bitfinex","BTCUSD",1717171413599,1.16036403,67160.0,67159.0,4.95000554]
["bitfinex","BTCUSD",1717171413808,1.16036403,67160.0,67159.0,4.8042]
["bitfinex","BTCUSD",1717171414035,1.16036403,67160.0,67159.0,4.8032]
["bitfinex","BTCUSD",1717171414444,1.25945923,67160.0,67159.0,4.8042]
["bitfinex","BTCUSD",1717171414660,1.25345923,67160.0,67159.0,4.8032]
["bitfinex","BTCUSD",1717171414871,0.95566323,67160.0,67159.0,4.94900554]
["bitfinex","BTCUSD",1717171415092,0.97266323,67160.0,67159.0,4.95000554]
["bitfinex","BTCUSD",1717171415278,1.27045923,67160.0,67159.0,4.95000554]
["bitfinex","BTCUSD",1717171415520,0.97266323,67160.0,67159.0,4.95000554]
["bitfinex","BTCUSD",1717171415939,0.96166323,67160.0,67159.0,4.94900554]
["bitfinex","BTCUSD",1717171416147,1.25945923,67160.0,67159.0,4.94900554]
["bitfinex","BTCUSD",1717171416568,1.25945923,67160.0,67159.0,4.8032]
["bitfinex","BTCUSD",1717171416777,1.47738967,67160.0,67159.0,4.8032]
["bitfinex","BTCUSD",1717171416991,1.25945923,67160.0,67159.0,4.8032]
["bitfinex","BTCUSD",1717171417409,1.26945923,67160.0,67159.0,5.10517791]
["bitfinex","BTCUSD",1717171418044,0.97166323,67160.0,67159.0,5.10517791]
["bitfinex","BTCUSD",1717171418253,0.57386723,67160.0,67159.0,5.27398345]
["bitfinex","BTCUSD",1717171418461,0.56786723,67160.0,67159.0,5.27398345]
["bitfinex","BTCUSD",1717171418671,0.56786723,67160.0,67159.0,5.25098345]
["bitfinex","BTCUSD",1717171418672,0.86566323,67160.0,67159.0,5.25098345]
["bitfinex","BTCUSD",1717171418875,0.76069649,67160.0,67159.0,5.10520554]
["bitfinex","BTCUSD",1717171419086,1.14668455,67160.0,67159.0,4.94900554]
["bitfinex","BTCUSD",1717171419303,1.15668455,67160.0,67159.0,4.94900554]
["bitfinex","BTCUSD",1717171419735,1.14668455,67160.0,67159.0,4.94900554]
["bitfinex","BTCUSD",1717171420148,1.24668455,67160.0,67159.0,4.95800554]
["bitfinex","BTCUSD",1717171420568,1.24668455,67160.0,67159.0,4.96000554]
["bitfinex","BTCUSD",1717171420827,1.24668455,67160.0,67159.0,4.95800554]
["bitfinex","BTCUSD",1717171421259,1.24668455,67160.0,67159.0,4.96700554]
["bitfinex","BTCUSD",1717171421469,1.3195735,67160.0,67159.0,4.8212]
["bitfinex","BTCUSD",1717171421690,1.80595655,67160.0,67159.0,4.8212]
["bitfinex","BTCUSD",1717171421909,1.85710028,67160.0,67159.0,4.8212]
["bitfinex","BTCUSD",1717171422314,1.63340928,67160.0,67159.0,4.8212]
["bitfinex","BTCUSD",1717171422524,1.63340928,67160.0,67159.0,4.8122]
["bitfinex","BTCUSD",1717171422525,1.54448055,67160.0,67159.0,4.8122]
["bitfinex","BTCUSD",1717171422935,1.63790735,67160.0,67159.0,4.95800554]
["bitfinex","BTCUSD",1717171423142,1.63790735,67160.0,67159.0,4.8122]
["bitfinex","BTCUSD",1717171423374,1.63690735,67160.0,67159.0,4.8122]
["bitfinex","BTCUSD",1717171423792,1.64690735,67160.0,67159.0,4.8042]
["bitfinex","BTCUSD",1717171424208,1.54285573,67160.0,67159.0,4.8042]
["bitfinex","BTCUSD",1717171424420,2.1821419,67160.0,67159.0,4.8042]
["bitfinex","BTCUSD",1717171424703,2.63565365,67160.0,67159.0,4.80415298]
["bitfinex","BTCUSD",1717171424909,2.64165365,67160.0,67159.0,4.80515298]
["bitfinex","BTCUSD",1717171425787,2.70031062,67160.0,67159.0,4.95095852]
["bitfinex","BTCUSD",1717171426011,2.46045365,67160.0,67159.0,4.95095852]
["bitfinex","BTCUSD",1717171426233,1.99251665,67160.0,67159.0,4.95095852]
["bitfinex","BTCUSD",1717171426666,1.7889429,67160.0,67159.0,4.95095852]
["bitfinex","BTCUSD",1717171426841,1.6889429,67160.0,67159.0,4.95095852]
["bitfinex","BTCUSD",1717171427094,1.6889429,67160.0,67159.0,4.84025852]
["bitfinex","BTCUSD",1717171427526,1.5965161,67160.0,67159.0,4.84025852]
["bitfinex","BTCUSD",1717171428368,1.1987201,67160.0,67159.0,5.14223643]
["bitfinex","BTCUSD",1717171428811,0.9009241,67160.0,67159.0,5.14223643]
["bitfinex","BTCUSD",1717171429249,0.9009241,67160.0,67159.0,5.60523643]
["bitfinex","BTCUSD",1717171429460,0.8909241,67160.0,67159.0,5.60423643]
["bitfinex","BTCUSD",1717171429900,1.1987201,67160.0,67159.0,4.84025852]
["bitfinex","BTCUSD",1717171430106,1.0009241,67160.0,67159.0,4.84025852]
["bitfinex","BTCUSD",1717171430315,0.9909241,67160.0,67159.0,4.83925852]
["bitfinex","BTCUSD",1717171430518,0.5871281,67160.0,67159.0,5.14023643]
["bitfinex","BTCUSD",1717171430724,0.5871281,67160.0,67159.0,5.46783643]
["bitfinex","BTCUSD",1717171430960,0.34031075,67160.0,67159.0,5.96123643]
["bitfinex","BTCUSD",1717171431164,0.34031075,67160.0,67159.0,5.97123643]
["bitfinex","BTCUSD",1717171431372,0.33931075,67160.0,67159.0,5.97123643]
["bitfinex","BTCUSD",1717171431806,0.17614923,67160.0,67159.0,5.83443089]
["bitfinex","BTCUSD",1717171432502,0.32571991,67160.0,67159.0,5.83443089]
["bitfinex","BTCUSD",1717171432902,8.4356592,67161.0,67159.0,5.93443089]
["bitfinex","BTCUSD",1717171433101,8.25462011,67161.0,67160.0,0.78906686]
["bitfinex","BTCUSD",1717171433468,8.25462011,67161.0,67160.0,1.25046686]
["bitfinex","BTCUSD",1717171434078,7.30518062,67161.0,67160.0,1.25046686]
["bitfinex","BTCUSD",1717171434282,6.20105587,67161.0,67160.0,1.05406686]
["bitfinex","BTCUSD",1717171434488,5.15015022,67161.0,67160.0,1.05406686]
["bitfinex","BTCUSD",1717171434701,5.15015022,67161.0,67160.0,1.26596486]
["bitfinex","BTCUSD",1717171434702,5.13537682,67161.0,67160.0,1.26596486]
["bitfinex","BTCUSD",1717171434929,4.88728328,67161.0,67160.0,1.31764505]
["bitfinex","BTCUSD",1717171435142,4.84024207,67161.0,67160.0,1.31764505]
["bitfinex","BTCUSD",1717171435367,4.81881075,67161.0,67160.0,1.28064505]
["bitfinex","BTCUSD",1717171435803,4.81881075,67161.0,67160.0,1.31040505]
["bitfinex","BTCUSD",1717171436808,4.81881075,67161.0,67160.0,1.34740505]
["bitfinex","BTCUSD",1717171437014,4.78981075,67161.0,67160.0,1.27340505]
["bitfinex","BTCUSD",1717171437357,4.78981075,67161.0,67160.0,1.34740505]
["bitfinex","BTCUSD",1717171437747,4.78981075,67161.0,67160.0,0.92416107]
["bitfinex","BTCUSD",1717171437903,4.78981075,67161.0,67160.0,0.4646581]
["bitfinex","BTCUSD",1717171438111,4.78981075,67161.0,67160.0,0.4016581]
["bitfinex","BTCUSD",1717171438321,4.93870575,67161.0,67160.0,0.38697791]
["bitfinex","BTCUSD",1717171438528,4.93870575,67161.0,67160.0,0.37597791]
["bitfinex","BTCUSD",1717171439403,4.93870575,67161.0,67160.0,0.27290091]
["bitfinex","BTCUSD",1717171439557,4.93870575,67161.0,67160.0,0.23590091]
["bitfinex","BTCUSD",1717171439738,4.93870575,67161.0,67160.0,0.19890091]
["bitfinex","BTCUSD",1717171439966,4.93870575,67161.0,67160.0,0.23590091]
["bitfinex","BTCUSD",1717171440163,4.93870575,67161.0,67160.0,0.27290091]
["bitfinex","BTCUSD",1717171440164,5.04910243,67161.0,67160.0,0.27290091]
["bitfinex","BTCUSD",1717171440364,5.04910243,67161.0,67160.0,0.1932]
["bitfinex","BTCUSD",1717171440365,4.93870575,67161.0,67160.0,0.1932]
["bitfinex","BTCUSD",1717171440577,4.93870575,67161.0,67160.0,0.1562]
["bitfinex","BTCUSD",1717171440808,4.93870575,67161.0,67160.0,0.1842]
["bitfinex","BTCUSD",1717171440970,5.23649675,67161.0,67160.0,0.028]
["bitfinex","BTCUSD",1717171441174,5.43155497,67161.0,67160.0,0.013]
["bitfinex","BTCUSD",1717171441374,5.43155497,67161.0,67159.0,4.69245298]
["bitfinex","BTCUSD",1717171441375,0.944894,67160.0,67159.0,4.69245298]
["bitfinex","BTCUSD",1717171441577,1.13995222,67160.0,67159.0,4.69245298]
["bitfinex","BTCUSD",1717171441782,0.84215622,67160.0,67159.0,4.69245298]
["bitfinex","BTCUSD",1717171443018,0.89529034,67160.0,67159.0,4.69245298]
["bitfinex","BTCUSD",1717171443755,0.80023212,67160.0,67159.0,4.69245298]
["bitfinex","BTCUSD",1717171443954,0.80023212,67160.0,67159.0,4.85565298]
["bitfinex","BTCUSD",1717171443955,0.43441797,67160.0,67159.0,4.85565298]
["bitfinex","BTCUSD",1717171444165,0.30203212,67160.0,67159.0,4.85565298]
["bitfinex","BTCUSD",1717171444338,0.30203212,67160.0,67159.0,4.84865298]
["bitfinex","BTCUSD",1717171444495,0.30203212,67160.0,67159.0,5.00943089]
["bitfinex","BTCUSD",1717171444720,0.30203212,67160.0,67159.0,5.03243089]
["bitfinex","BTCUSD",1717171444721,0.05313412,67160.0,67159.0,5.03243089]
["bitfinex","BTCUSD",1717171445081,0.05313412,67160.0,67159.0,5.05543089]
["bitfinex","BTCUSD",1717171445210,0.16344324,67160.0,67159.0,5.04043089]
["bitfinex","BTCUSD",1717171445417,0.16344441,67160.0,67159.0,5.04043089]
["bitfinex","BTCUSD",1717171445619,0.31234241,67160.0,67159.0,5.06243089]
["bitfinex","BTCUSD",1717171446021,0.29028703,67160.0,67159.0,5.03943089]
["bitfinex","BTCUSD",1717171446250,0.29028703,67160.0,67159.0,4.87065298]
["bitfinex","BTCUSD",1717171446448,0.20203212,67160.0,67159.0,4.88765298]
["bitfinex","BTCUSD",1717171447132,0.20203212,67160.0,67159.0,4.87065298]
["bitfinex","BTCUSD",1717171447517,0.20203212,67160.0,67159.0,4.90765298]
["bitfinex","BTCUSD",1717171447892,0.20203212,67160.0,67159.0,4.84865298]
["bitfinex","BTCUSD",1717171448278,3.49194287,67161.0,67159.0,5.02343089]
["bitfinex","BTCUSD",1717171448485,3.53366878,67161.0,67160.0,0.60946686]
["bitfinex","BTCUSD",1717171448709,3.44541185,67161.0,67160.0,0.60946686]
["bitfinex","BTCUSD",1717171449145,0.44561185,67161.0,67160.0,0.60946686]
["bitfinex","BTCUSD",1717171449350,0.04413415,67172.0,67171.0,0.2662]
["bitfinex","BTCUSD",1717171449499,0.04413415,67172.0,67171.0,0.33497791]
["bitfinex","BTCUSD",1717171449704,0.04413415,67178.0,67177.0,0.01]
["bitfinex","BTCUSD",1717171449905,0.04413415,67178.0,67177.0,0.33497791]
["bitfinex","BTCUSD",1717171450165,0.13238585,67194.0,67190.0,0.01]
["bitfinex","BTCUSD",1717171450361,0.13238585,67194.0,67192.0,0.3662]
["bitfinex","BTCUSD",1717171450362,0.0441297,67193.0,67192.0,0.3662]
["bitfinex","BTCUSD",1717171450562,0.0441297,67193.0,67189.0,0.19]
["bitfinex","BTCUSD",1717171450563,0.0441297,67201.0,67200.0,0.01]
["bitfinex","BTCUSD",1717171450761,0.0441297,67201.0,67200.0,0.3908]
["bitfinex","BTCUSD",1717171451068,0.13238585,67213.0,67205.0,0.11]
["bitfinex","BTCUSD",1717171451069,0.0441297,67206.0,67205.0,0.11]
["bitfinex","BTCUSD",1717171451273,0.0441297,67209.0,67208.0,0.01]
["bitfinex","BTCUSD",1717171451492,0.13238585,67221.0,67208.0,0.01]
["bitfinex","BTCUSD",1717171451493,0.0441297,67214.0,67209.0,0.1562]
["bitfinex","BTCUSD",1717171451698,0.0882578,67218.0,67209.0,0.1562]
["bitfinex","BTCUSD",1717171451699,0.0441297,67215.0,67209.0,0.1562]
["bitfinex","BTCUSD",1717171451911,0.0441297,67215.0,67211.0,0.1562]
["bitfinex","BTCUSD",1717171452126,0.0441297,67215.0,67213.0,0.1562]
["bitfinex","BTCUSD",1717171452337,0.148772,67217.0,67214.0,0.00595002]
["bitfinex","BTCUSD",1717171452546,0.148772,67217.0,67215.0,0.1562]
["bitfinex","BTCUSD",1717171453328,0.0441297,67219.0,67216.0,0.00594998]
["bitfinex","BTCUSD",1717171453547,0.0441297,67223.0,67217.0,0.1562]
["bitfinex","BTCUSD",1717171453748,0.148763,67221.0,67219.0,0.1562]
["bitfinex","BTCUSD",1717171453987,0.148763,67221.0,67220.0,0.1792]
["bitfinex","BTCUSD",1717171454179,0.148763,67221.0,67220.0,0.1562]
["bitfinex","BTCUSD",1717171454514,0.148763,67221.0,67220.0,0.1792]
["bitfinex","BTCUSD",1717171455230,0.150763,67221.0,67220.0,0.32497791]
["bitfinex","BTCUSD",1717171455438,0.150763,67221.0,67218.0,2.7374]
["bitfinex","BTCUSD",1717171455439,0.148763,67221.0,67219.0,0.1562]
["bitfinex","BTCUSD",1717171455658,0.148767,67219.0,67218.0,2.7374]
["bitfinex","BTCUSD",1717171455889,0.906667,67219.0,67218.0,2.7374]
["bitfinex","BTCUSD",1717171456125,1.0507967,67219.0,67218.0,2.7374]
["bitfinex","BTCUSD",1717171456375,1.3483307,67219.0,67218.0,2.7374]
["bitfinex","BTCUSD",1717171456798,1.304201,67219.0,67218.0,2.7374]
["bitfinex","BTCUSD",1717171457003,2.51942562,67219.0,67218.0,1.22960956]
["bitfinex","BTCUSD",1717171457208,0.14852913,67190.0,67180.0,0.01]
["bitfinex","BTCUSD",1717171457432,0.14882,67195.0,67194.0,0.06562287]
["bitfinex","BTCUSD",1717171457660,0.14882,67195.0,67186.0,0.1]
["bitfinex","BTCUSD",1717171457661,0.1,67195.0,67186.0,0.1]
["bitfinex","BTCUSD",1717171457864,0.07288895,67193.0,67180.0,0.01]
["bitfinex","BTCUSD",1717171458067,0.148858,67178.0,67177.0,0.1]
["bitfinex","BTCUSD",1717171458241,0.1,67178.0,67174.0,0.06562287]
["bitfinex","BTCUSD",1717171458459,0.248858,67178.0,67177.0,0.16562287]
["bitfinex","BTCUSD",1717171459081,0.248858,67178.0,67174.0,0.06562287]
["bitfinex","BTCUSD",1717171459082,0.148864,67175.0,67174.0,0.06562287]
["bitfinex","BTCUSD",1717171459288,0.248864,67175.0,67174.0,0.16562287]
["bitfinex","BTCUSD",1717171459419,0.24880787,67175.0,67174.0,0.16562287]
["bitfinex","BTCUSD",1717171459856,0.24880787,67175.0,67174.0,0.06562287]
["bitfinex","BTCUSD",1717171460057,0.24880787,67175.0,67174.0,0.16562287]
["bitfinex","BTCUSD",1717171460261,0.24880787,67175.0,67174.0,0.1]
["bitfinex","BTCUSD",1717171460462,0.24880787,67175.0,67159.0,2.02794193]
["bitfinex","BTCUSD",1717171460463,0.148875,67170.0,67169.0,0.16562287]
["bitfinex","BTCUSD",1717171460857,0.148875,67170.0,67169.0,0.32182287]
["bitfinex","BTCUSD",1717171461644,0.148875,67170.0,67169.0,0.46760078]
["bitfinex","BTCUSD",1717171462976,0.148875,67170.0,67169.0,0.50460078]
["bitfinex","BTCUSD",1717171463191,0.148875,67170.0,67169.0,0.54160078]
["bitfinex","BTCUSD",1717171464651,0.1,67175.0,67169.0,0.54160078]
["bitfinex","BTCUSD",1717171464652,0.19276254,67186.0,67185.0,0.16562287]
["bitfinex","BTCUSD",1717171465084,0.14884,67186.0,67185.0,0.16562287]
["bitfinex","BTCUSD",1717171465338,0.4688,67193.0,67184.0,0.01]
["bitfinex","BTCUSD",1717171465544,0.148842,67185.0,67184.0,0.06562287]
["bitfinex","BTCUSD",1717171465761,0.148842,67185.0,67183.0,0.1]
["bitfinex","BTCUSD",1717171465762,0.148844,67184.0,67183.0,0.11]
["bitfinex","BTCUSD",1717171465973,0.148844,67184.0,67183.0,0.16562287]
["bitfinex","BTCUSD",1717171466188,0.248844,67184.0,67183.0,0.31140078]
["bitfinex","BTCUSD",1717171466396,0.248844,67184.0,67183.0,0.49060078]
["bitfinex","BTCUSD",1717171467235,0.148844,67184.0,67183.0,0.49060078]
["bitfinex","BTCUSD",1717171467436,0.005,67193.0,67192.0,0.32182287]
["bitfinex","BTCUSD",1717171467713,0.153825,67193.0,67192.0,0.46760078]
["bitfinex","BTCUSD",1717171467938,0.153825,67193.0,67192.0,0.49060078]
["bitfinex","BTCUSD",1717171468142,0.148825,67193.0,67192.0,0.49060078]
["bitfinex","BTCUSD",1717171468506,0.34153225,67205.0,67204.0,0.32182287]
["bitfinex","BTCUSD",1717171468711,0.33607761,67205.0,67204.0,0.32182287]
["bitfinex","BTCUSD",1717171468908,0.18727761,67205.0,67204.0,0.32182287]
["bitfinex","BTCUSD",1717171469149,0.18727761,67205.0,67204.0,0.46760078]
["bitfinex","BTCUSD",1717171469339,0.148798,67205.0,67204.0,0.46760078]
["bitfinex","BTCUSD",1717171469917,0.148798,67205.0,67204.0,0.49060078]
["bitfinex","BTCUSD",1717171470144,0.148798,67205.0,67204.0,0.32182287]
["bitfinex","BTCUSD",1717171470373,0.148798,67205.0,67204.0,0.22182287]
["bitfinex","BTCUSD",1717171470374,0.446394,67205.0,67204.0,0.22182287]
["bitfinex","BTCUSD",1717171470586,0.52847969,67205.0,67204.0,0.22182287]
["bitfinex","BTCUSD",1717171470797,0.23089568,67205.0,67204.0,0.32182287]
["bitfinex","BTCUSD",1717171471012,0.18694944,67205.0,67204.0,0.32182287]
["bitfinex","BTCUSD",1717171471224,0.28694944,67205.0,67204.0,0.32182287]
["bitfinex","BTCUSD",1717171471405,0.33089568,67205.0,67204.0,0.34182287]
["bitfinex","BTCUSD",1717171472043,0.248798,67205.0,67204.0,0.46760078]
["bitfinex","BTCUSD",1717171472256,0.248798,67205.0,67204.0,0.46860078]
["bitfinex","BTCUSD",1717171472465,0.148798,67205.0,67204.0,0.49060078]
["bitfinex","BTCUSD",1717171472669,0.148798,67205.0,67204.0,0.97720078]
["bitfinex","BTCUSD",1717171472911,0.148789,67210.0,67209.0,0.16562287]
["bitfinex","BTCUSD",1717171473102,0.248789,67210.0,67209.0,0.49060078]
["bitfinex","BTCUSD",1717171473307,0.248789,67210.0,67209.0,0.39060078]
["bitfinex","BTCUSD",1717171474413,0.248789,67210.0,67209.0,0.40760078]
["bitfinex","BTCUSD",1717171475087,0.248789,67210.0,67209.0,0.23882287]
["bitfinex","BTCUSD",1717171475795,0.70461121,67210.0,67209.0,0.23882287]
["bitfinex","BTCUSD",1717171476019,0.66064599,67210.0,67209.0,0.23882287]
["bitfinex","BTCUSD",1717171476233,1.43094599,67210.0,67209.0,0.034]
["bitfinex","BTCUSD",1717171476655,1.35805704,67210.0,67209.0,0.034]
["bitfinex","BTCUSD",1717171477097,1.35805704,67210.0,67209.0,0.044]
["bitfinex","BTCUSD",1717171477098,0.58775704,67210.0,67209.0,0.044]
["bitfinex","BTCUSD",1717171477318,0.58775704,67210.0,67209.0,0.40160078]
["bitfinex","BTCUSD",1717171477319,0.29018304,67210.0,67209.0,0.40160078]
["bitfinex","BTCUSD",1717171477542,0.33418233,67210.0,67209.0,0.40160078]
["bitfinex","BTCUSD",1717171477746,0.23418233,67210.0,67209.0,0.42460078]
["bitfinex","BTCUSD",1717171477959,0.148789,67210.0,67209.0,0.42460078]
["bitfinex","BTCUSD",1717171479610,0.148789,67210.0,67209.0,0.40760078]
["bitfinex","BTCUSD",1717171480033,0.148789,67210.0,67209.0,0.39060078]
["bitfinex","BTCUSD",1717171480454,0.148789,67210.0,67209.0,0.42760078]
["bitfinex","BTCUSD",1717171481079,0.148789,67210.0,67209.0,0.46460078]
["bitfinex","BTCUSD",1717171481704,0.148789,67210.0,67209.0,0.42760078]
["bitfinex","BTCUSD",1717171482116,0.148789,67210.0,67209.0,0.46460078]
["bitfinex","BTCUSD",1717171482511,0.148789,67210.0,67209.0,0.39060078]
["bitfinex","BTCUSD",1717171482836,0.148789,67210.0,67209.0,0.46460078]
["bitfinex","BTCUSD",1717171483631,0.148789,67210.0,67209.0,0.42760078]
["bitfinex","BTCUSD",1717171484468,0.148789,67210.0,67209.0,0.39060078]
["bitfinex","BTCUSD",1717171484952,0.148789,67210.0,67209.0,0.42760078]
["bitfinex","BTCUSD",1717171485925,0.148789,67210.0,67209.0,0.46460078]
["bitfinex","BTCUSD",1717171486927,0.446363,67210.0,67209.0,0.29582287]
["bitfinex","BTCUSD",1717171490689,0.48659262,67210.0,67209.0,0.29582287]
["bitfinex","BTCUSD",1717171490936,0.48659262,67210.0,67209.0,0.44160078]
["bitfinex","BTCUSD",1717171491340,0.18901862,67210.0,67209.0,0.46460078]
["bitfinex","BTCUSD",1717171491548,0.148789,67210.0,67209.0,0.46460078]
["bitfinex","BTCUSD",1717171492222,0.1440183,67219.0,67209.0,1.26450078]
["bitfinex","BTCUSD",1717171492428,0.148778,67214.0,67213.0,0.22182287]
["bitfinex","BTCUSD",1717171492627,0.148778,67214.0,67213.0,0.39060078]
["bitfinex","BTCUSD",1717171492805,0.14781302,67214.0,67213.0,0.39060078]
["bitfinex","BTCUSD",1717171493776,0.14781302,67214.0,67213.0,0.42760078]
["bitfinex","BTCUSD",1717171494023,0.14781302,67214.0,67213.0,0.39060078]
["bitfinex","BTCUSD",1717171494631,0.0440183,67222.0,67221.0,0.06562287]
["bitfinex","BTCUSD",1717171494831,0.23238125,67222.0,67221.0,0.39060078]
["bitfinex","BTCUSD",1717171494988,0.18836295,67222.0,67221.0,0.39060078]
["bitfinex","BTCUSD",1717171496033,0.18836295,67222.0,67221.0,0.41760078]
["bitfinex","BTCUSD",1717171496524,0.009427,67229.0,67227.0,0.05562287]
["bitfinex","BTCUSD",1717171496726,0.009427,67229.0,67225.0,0.1]
["bitfinex","BTCUSD",1717171496727,0.009427,67229.0,67228.0,0.39654965]
["bitfinex","BTCUSD",1717171498033,0.009427,67229.0,67228.0,0.39060078]
["bitfinex","BTCUSD",1717171498234,0.009427,67229.0,67228.0,0.49060078]
["bitfinex","BTCUSD",1717171498456,0.009427,67229.0,67228.0,0.58060078]
["bitfinex","BTCUSD",1717171498660,0.009427,67229.0,67228.0,1.15410078]
["bitfinex","BTCUSD",1717171499037,0.009427,67229.0,67228.0,1.17710078]
["bitfinex","BTCUSD",1717171499443,0.009427,67229.0,67228.0,1.20110078]
["bitfinex","BTCUSD",1717171499639,0.009427,67229.0,67228.0,1.15410078]
["bitfinex","BTCUSD",1717171499956,0.009427,67229.0,67228.0,1.22810078]
["bitfinex","BTCUSD",1717171500399,0.009427,67229.0,67228.0,1.29110078]
["bitfinex","BTCUSD",1717171500778,0.009427,67229.0,67228.0,1.63140078]
["bitfinex","BTCUSD",1717171501269,0.1,67253.0,67228.0,1.63140078]
["bitfinex","BTCUSD",1717171501270,0.04406481,67254.0,67246.0,0.22182287]
["bitfinex","BTCUSD",1717171501472,0.04406481,67254.0,67236.0,0.19]
["bitfinex","BTCUSD",1717171501473,0.148694,67252.0,67251.0,0.22182287]
["bitfinex","BTCUSD",1717171501693,0.148694,67252.0,67251.0,0.36760078]
["bitfinex","BTCUSD",1717171501910,0.19176946,67252.0,67251.0,0.39060078]
["bitfinex","BTCUSD",1717171502061,0.148694,67252.0,67251.0,0.21182287]
["bitfinex","BTCUSD",1717171502274,0.148694,67252.0,67231.0,0.4648]
["bitfinex","BTCUSD",1717171502275,0.148701,67249.0,67248.0,0.22182287]
["bitfinex","BTCUSD",1717171502503,0.49135675,67249.0,67248.0,0.1562]
["bitfinex","BTCUSD",1717171502712,0.78875875,67249.0,67248.0,0.1562]
["bitfinex","BTCUSD",1717171503060,0.78875875,67249.0,67228.0,0.48659206]
["bitfinex","BTCUSD",1717171503061,0.148723,67239.0,67238.0,0.06562287]
["bitfinex","BTCUSD",1717171503274,0.3284,67234.0,67232.0,0.06562287]
["bitfinex","BTCUSD",1717171503484,0.477134,67234.0,67233.0,0.1562]
["bitfinex","BTCUSD",1717171503691,0.477134,67234.0,67220.0,0.4688]
["bitfinex","BTCUSD",1717171503692,0.3284,67234.0,67230.0,0.05562287]
["bitfinex","BTCUSD",1717171503903,0.14874,67231.0,67230.0,0.06562287]
["bitfinex","BTCUSD",1717171504574,0.14874,67231.0,67230.0,0.21140078]
["bitfinex","BTCUSD",1717171504786,0.14873,67236.0,67235.0,0.06562287]
["bitfinex","BTCUSD",1717171505016,0.14873,67236.0,67235.0,0.21140078]
["bitfinex","BTCUSD",1717171505279,0.248707,67246.0,67245.0,0.06562287]
["bitfinex","BTCUSD",1717171505512,0.08792877,67253.0,67244.0,0.06562287]
["bitfinex","BTCUSD",1717171505513,0.148712,67245.0,67244.0,0.06562287]
["bitfinex","BTCUSD",1717171505748,0.148712,67245.0,67244.0,0.23440078]
["bitfinex","BTCUSD",1717171505985,0.483,67256.0,67244.0,0.23440078]
["bitfinex","BTCUSD",1717171505986,0.04396438,67256.0,67244.0,0.23440078]
["bitfinex","BTCUSD",1717171506225,0.148699,67250.0,67249.0,0.06562287]
["bitfinex","BTCUSD",1717171506449,0.148699,67250.0,67249.0,0.23440078]
["bitfinex","BTCUSD",1717171508090,0.148699,67250.0,67249.0,0.27140078]
["bitfinex","BTCUSD",1717171508321,0.148699,67250.0,67249.0,1.06150078]
["bitfinex","BTCUSD",1717171508768,0.148699,67250.0,67249.0,0.24840078]
["bitfinex","BTCUSD",1717171509177,1.0,67255.0,67249.0,0.24840078]
["bitfinex","BTCUSD",1717171509178,1.148688,67255.0,67254.0,0.06562287]
["bitfinex","BTCUSD",1717171509390,1.148688,67255.0,67254.0,0.23440078]
["bitfinex","BTCUSD",1717171510406,1.148688,67255.0,67254.0,0.25340078]
["bitfinex","BTCUSD",1717171510584,1.148688,67255.0,67254.0,0.28140078]
["bitfinex","BTCUSD",1717171510724,1.148688,67255.0,67254.0,0.26240078]
["bitfinex","BTCUSD",1717171510923,1.0,67255.0,67254.0,0.26240078]
["bitfinex","BTCUSD",1717171511420,1.0,67255.0,67254.0,0.72120078]
["bitfinex","BTCUSD",1717171511680,1.0,67255.0,67254.0,0.75820078]
["bitfinex","BTCUSD",1717171511876,1.0,67255.0,67254.0,0.73020078]
["bitfinex","BTCUSD",1717171512008,1.148687,67255.0,67254.0,0.27140078]
["bitfinex","BTCUSD",1717171512222,1.148687,67255.0,67254.0,0.30840078]
["bitfinex","BTCUSD",1717171512847,1.0,67255.0,67254.0,0.30840078]
["bitfinex","BTCUSD",1717171513020,1.0,67255.0,67254.0,0.27140078]
["bitfinex","BTCUSD",1717171513218,1.0,67255.0,67254.0,0.37140078]
["bitfinex","BTCUSD",1717171513443,1.0,67255.0,67254.0,0.59840078]
["bitfinex","BTCUSD",1717171513823,0.33867035,67255.0,67254.0,1.01997973]
["bitfinex","BTCUSD",1717171514163,0.22880849,67255.0,67254.0,1.68305973]
["bitfinex","BTCUSD",1717171514357,0.22880849,67255.0,67254.0,1.72005973]
["bitfinex","BTCUSD",1717171514562,0.20743704,67255.0,67254.0,1.72005973]
["bitfinex","BTCUSD",1717171514809,0.009427,67273.0,67254.0,1.72005973]
["bitfinex","BTCUSD",1717171514810,0.009427,67273.0,67272.0,0.50182287]
["bitfinex","BTCUSD",1717171514967,0.009427,67273.0,67272.0,1.38660078]
["bitfinex","BTCUSD",1717171515209,0.009427,67273.0,67272.0,1.28660078]
["bitfinex","BTCUSD",1717171516446,0.009427,67273.0,67272.0,1.38660078]
["bitfinex","BTCUSD",1717171516962,0.009427,67273.0,67272.0,1.46060078]
["bitfinex","BTCUSD",1717171517584,0.009427,67273.0,67272.0,1.42360078]
["bitfinex","BTCUSD",1717171517819,0.009427,67273.0,67272.0,1.48660078]
["bitfinex","BTCUSD",1717171518019,0.009427,67273.0,67272.0,1.52360078]
["bitfinex","BTCUSD",1717171518418,0.009416,67288.0,67281.0,0.22182287]
["bitfinex","BTCUSD",1717171518419,0.00327,67282.0,67281.0,0.22182287]
["bitfinex","BTCUSD",1717171518628,0.00327,67282.0,67281.0,0.39060078]
["bitfinex","BTCUSD",1717171519047,0.151898,67282.0,67281.0,0.39060078]
["bitfinex","BTCUSD",1717171520210,0.151898,67282.0,67281.0,0.40460078]
["bitfinex","BTCUSD",1717171521389,0.151898,67282.0,67281.0,0.44160078]
["bitfinex","BTCUSD",1717171521816,0.151898,67282.0,67281.0,0.46460078]
["bitfinex","BTCUSD",1717171522637,0.151898,67282.0,67281.0,0.42760078]
["bitfinex","BTCUSD",1717171522829,0.151898,67282.0,67281.0,0.46460078]
["bitfinex","BTCUSD",1717171523247,0.151898,67282.0,67281.0,0.42760078]
["bitfinex","BTCUSD",1717171523453,0.151898,67282.0,67281.0,0.39060078]
["bitfinex","BTCUSD",1717171523766,0.944498,67282.0,67281.0,0.44160078]
["bitfinex","BTCUSD",1717171523938,0.944498,67282.0,67281.0,0.40460078]
["bitfinex","BTCUSD",1717171524173,0.944498,67282.0,67281.0,0.44160078]
["bitfinex","BTCUSD",1717171524375,0.944498,67282.0,67281.0,0.40460078]
["bitfinex","BTCUSD",1717171524532,0.944498,67282.0,67281.0,0.36760078]
["bitfinex","BTCUSD",1717171524892,0.944498,67282.0,67281.0,0.40460078]
["bitfinex","BTCUSD",1717171525300,0.151898,67282.0,67281.0,0.40460078]
["bitfinex","BTCUSD",1717171525518,0.151898,67282.0,67281.0,0.42760078]
["bitfinex","BTCUSD",1717171525930,0.151898,67282.0,67281.0,1.22680078]
["bitfinex","BTCUSD",1717171525931,0.00327,67282.0,67281.0,1.22680078]
["bitfinex","BTCUSD",1717171526393,0.00327,67282.0,67281.0,1.18980078]
["bitfinex","BTCUSD",1717171527246,0.00327,67282.0,67281.0,1.22680078]
["bitfinex","BTCUSD",1717171527450,0.00327,67282.0,67281.0,1.15280078]
["bitfinex","BTCUSD",1717171527655,0.00327,67282.0,67281.0,1.18980078]
["bitfinex","BTCUSD",1717171527852,0.00327,67282.0,67281.0,1.22680078]
["bitfinex","BTCUSD",1717171528267,0.00327,67282.0,67281.0,1.18980078]
["bitfinex","BTCUSD",1717171528891,0.00327,67282.0,67281.0,1.26268973]
["bitfinex","BTCUSD",1717171529301,0.00327,67282.0,67281.0,1.22568973]
["bitfinex","BTCUSD",1717171529717,0.00327,67282.0,67281.0,1.29968973]
["bitfinex","BTCUSD",1717171530161,0.00327,67282.0,67281.0,1.32568973]
["bitfinex","BTCUSD",1717171530543,0.00327,67282.0,67281.0,1.29968973]
["bitfinex","BTCUSD",1717171530955,0.00327,67282.0,67281.0,1.26268973]
["bitfinex","BTCUSD",1717171532006,0.00327,67282.0,67281.0,1.22568973]
["bitfinex","BTCUSD",1717171532221,0.00327,67282.0,67281.0,1.17074184]
["bitfinex","BTCUSD",1717171532649,0.00327,67282.0,67281.0,1.15211897]
["bitfinex","BTCUSD",1717171532860,0.00327,67282.0,67281.0,1.10774184]
["bitfinex","BTCUSD",1717171533075,0.00327,67282.0,67281.0,1.07074184]
["bitfinex","BTCUSD",1717171533278,0.00327,67282.0,67281.0,1.24363079]
["bitfinex","BTCUSD",1717171533490,0.00327,67282.0,67281.0,1.28063079]
["bitfinex","BTCUSD",1717171533984,0.00327,67282.0,67281.0,1.24363079]
["bitfinex","BTCUSD",1717171534195,0.00327,67282.0,67281.0,1.28063079]
["bitfinex","BTCUSD",1717171534416,0.00327,67282.0,67281.0,1.31763079]
["bitfinex","BTCUSD",1717171534621,0.00327,67282.0,67281.0,1.18063079]
["bitfinex","BTCUSD",1717171535051,0.00327,67282.0,67281.0,1.38063079]
["bitfinex","BTCUSD",1717171535256,0.00327,67282.0,67281.0,1.28063079]
["bitfinex","BTCUSD",1717171535666,0.00327,67282.0,67281.0,1.20774184]
["bitfinex","BTCUSD",1717171535875,0.00327,67282.0,67281.0,0.32254184]
["bitfinex","BTCUSD",1717171536704,0.00327,67282.0,67281.0,0.35954184]
["bitfinex","BTCUSD",1717171537123,0.00327,67282.0,67281.0,0.45543079]
["bitfinex","BTCUSD",1717171538445,0.00327,67282.0,67281.0,0.41843079]
["bitfinex","BTCUSD",1717171538659,0.00327,67282.0,67281.0,0.30854184]
["bitfinex","BTCUSD",1717171539293,0.00327,67282.0,67281.0,0.34554184]
["bitfinex","BTCUSD",1717171539715,0.00788474,67282.0,67281.0,0.34554184]
["bitfinex","BTCUSD",1717171539947,0.00327,67282.0,67281.0,0.34554184]
["bitfinex","BTCUSD",1717171540161,0.15651274,67282.0,67281.0,0.38254184]
["bitfinex","BTCUSD",1717171540374,0.151898,67282.0,67281.0,0.38254184]
["bitfinex","BTCUSD",1717171540614,0.15651274,67282.0,67281.0,0.38254184]
["bitfinex","BTCUSD",1717171540878,0.00788474,67282.0,67281.0,0.38254184]
["bitfinex","BTCUSD",1717171541085,0.00327,67282.0,67281.0,0.41843079]
["bitfinex","BTCUSD",1717171541262,0.00327,67282.0,67281.0,0.38143079]
["bitfinex","BTCUSD",1717171541718,0.151898,67282.0,67281.0,0.38143079]
["bitfinex","BTCUSD",1717171542345,0.00327,67282.0,67281.0,1.06163079]
["bitfinex","BTCUSD",1717171543093,0.00327,67282.0,67281.0,1.13563079]
["bitfinex","BTCUSD",1717171544553,0.00327,67282.0,67281.0,1.29863079]
["bitfinex","BTCUSD",1717171544681,0.00327,67282.0,67281.0,1.16163079]
["bitfinex","BTCUSD",1717171544885,0.00327,67282.0,67281.0,1.19863079]
["bitfinex","BTCUSD",1717171545088,0.00327,67282.0,67281.0,0.35954184]
["bitfinex","BTCUSD",1717171545360,0.151898,67282.0,67281.0,0.25760078]
["bitfinex","BTCUSD",1717171545721,0.151898,67282.0,67281.0,0.11182287]
["bitfinex","BTCUSD",1717171545722,1.31409874,67282.0,67281.0,0.11182287]
["bitfinex","BTCUSD",1717171545978,1.61135474,67282.0,67281.0,0.18582287]
["bitfinex","BTCUSD",1717171546197,1.61594967,67282.0,67281.0,0.14882287]
["bitfinex","BTCUSD",1717171546762,1.76114993,67282.0,67281.0,0.14882287]
["bitfinex","BTCUSD",1717171547020,1.46389393,67282.0,67281.0,0.14882287]
["bitfinex","BTCUSD",1717171547222,1.36260842,67282.0,67281.0,0.14882287]
["bitfinex","BTCUSD",1717171547661,1.4639682,67282.0,67281.0,0.14882287]
["bitfinex","BTCUSD",1717171548493,1.42146018,67282.0,67281.0,0.18582287]
["bitfinex","BTCUSD",1717171549166,1.88479016,67282.0,67281.0,0.074]
["bitfinex","BTCUSD",1717171549388,1.90681483,67282.0,67281.0,0.074]
["bitfinex","BTCUSD",1717171549633,1.36475,67281.0,67280.0,0.55114591]
["bitfinex","BTCUSD",1717171549885,1.85860922,67281.0,67280.0,0.55114591]
["bitfinex","BTCUSD",1717171550115,2.16785571,67281.0,67280.0,0.39410951]
["bitfinex","BTCUSD",1717171550365,2.16785571,67281.0,67265.0,0.4688]
["bitfinex","BTCUSD",1717171550366,0.148663,67266.0,67265.0,0.4688]
["bitfinex","BTCUSD",1717171550586,0.148667,67264.0,67263.0,0.1562]
["bitfinex","BTCUSD",1717171550811,0.29723124,67264.0,67263.0,0.1562]
["bitfinex","BTCUSD",1717171551281,0.148678,67259.0,67258.0,0.01]
["bitfinex","BTCUSD",1717171551495,0.06489184,67264.0,67262.0,4.152322]
["bitfinex","BTCUSD",1717171551496,0.11480622,67264.0,67262.0,4.152322]
["bitfinex","BTCUSD",1717171551750,0.59548761,67263.0,67262.0,4.142322]
["bitfinex","BTCUSD",1717171551976,1.46766729,67263.0,67262.0,4.142322]
["bitfinex","BTCUSD",1717171552199,1.78771913,67263.0,67262.0,4.142322]
["bitfinex","BTCUSD",1717171552425,1.83527399,67263.0,67262.0,4.142322]
["bitfinex","BTCUSD",1717171553101,1.53793399,67263.0,67262.0,4.142322]
["bitfinex","BTCUSD",1717171553314,1.66992713,67263.0,67262.0,4.142322]
["bitfinex","BTCUSD",1717171553528,1.3881851,67263.0,67262.0,4.142322]
["bitfinex","BTCUSD",1717171553974,1.3881851,67263.0,67262.0,4.152322]
["bitfinex","BTCUSD",1717171554204,0.9421751,67263.0,67262.0,4.152322]
["bitfinex","BTCUSD",1717171554452,0.93963542,67263.0,67262.0,4.32009991]
["bitfinex","BTCUSD",1717171554676,0.85710001,67263.0,67262.0,4.165322]
["bitfinex","BTCUSD",1717171554910,0.85510001,67263.0,67262.0,1.810122]
["bitfinex","BTCUSD",1717171555147,0.85510001,67263.0,67244.0,0.4688]
["bitfinex","BTCUSD",1717171555148,0.85510001,67263.0,67206.0,0.02978]
["bitfinex","BTCUSD",1717171555149,0.01,67238.0,67206.0,0.02978]
["bitfinex","BTCUSD",1717171555393,0.01,67238.0,67203.0,0.1]
["bitfinex","BTCUSD",1717171555394,0.2258,67219.0,67203.0,0.1]
["bitfinex","BTCUSD",1717171555606,0.04407951,67228.0,67211.0,0.1]
["bitfinex","BTCUSD",1717171555607,0.14876837,67214.0,67211.0,0.1]
["bitfinex","BTCUSD",1717171555827,0.09046112,67213.0,67212.0,0.1]
["bitfinex","BTCUSD",1717171556052,0.09492876,67213.0,67211.0,0.08428469]
["bitfinex","BTCUSD",1717171556297,0.03694098,67212.0,67211.0,0.08428469]
["bitfinex","BTCUSD",1717171556536,0.00446764,67213.0,67212.0,0.09428469]
["bitfinex","BTCUSD",1717171556816,0.1,67214.0,67213.0,0.09428469]
["bitfinex","BTCUSD",1717171557032,0.21645026,67214.0,67213.0,0.09428469]
["bitfinex","BTCUSD",1717171557250,0.18260759,67214.0,67213.0,0.09428469]
["bitfinex","BTCUSD",1717171557491,0.08260759,67214.0,67213.0,0.2400626]
["bitfinex","BTCUSD",1717171557701,0.08260759,67214.0,67213.0,0.14577791]
["bitfinex","BTCUSD",1717171557919,0.08260759,67214.0,67203.0,0.08428469]
["bitfinex","BTCUSD",1717171557920,0.305,67213.0,67203.0,0.08428469]
["bitfinex","BTCUSD",1717171558166,0.53680815,67212.0,67204.0,0.14577791]
["bitfinex","BTCUSD",1717171558370,0.4542,67212.0,67204.0,0.14577791]
["bitfinex","BTCUSD",1717171558581,0.4542,67212.0,67209.0,0.08428469]
["bitfinex","BTCUSD",1717171558582,0.08246892,67211.0,67209.0,0.08428469]
["bitfinex","BTCUSD",1717171558798,0.08246892,67211.0,67207.0,0.08428469]
["bitfinex","BTCUSD",1717171559035,0.08246892,67211.0,67208.0,0.14577791]
["bitfinex","BTCUSD",1717171559240,0.4542,67212.0,67208.0,0.14577791]
["bitfinex","BTCUSD",1717171559445,0.4542,67212.0,67207.0,0.08428469]
["bitfinex","BTCUSD",1717171560042,0.001,67211.0,67209.0,0.007]
["bitfinex","BTCUSD",1717171560365,0.001,67211.0,67202.0,2.0487]
["bitfinex","BTCUSD",1717171560366,0.4552,67212.0,67205.0,0.08428469]
["bitfinex","BTCUSD",1717171560601,0.08298529,67211.0,67205.0,0.08428469]
["bitfinex","BTCUSD",1717171560801,0.08298529,67211.0,67207.0,0.08428469]
["bitfinex","BTCUSD",1717171561014,0.4552,67212.0,67204.0,2.0487]
["bitfinex","BTCUSD",1717171561217,0.18280428,67211.0,67204.0,2.0487]
["bitfinex","BTCUSD",1717171561421,0.08280428,67210.0,67204.0,2.0487]
["bitfinex","BTCUSD",1717171561624,0.1,67210.0,67204.0,2.0487]
["bitfinex","BTCUSD",1717171561856,0.001,67212.0,67207.0,0.033]
["bitfinex","BTCUSD",1717171562059,0.001,67212.0,67211.0,0.25048469]
["bitfinex","BTCUSD",1717171562060,0.003,67212.0,67211.0,0.25048469]
["bitfinex","BTCUSD",1717171562257,0.001,67212.0,67211.0,0.4192626]
["bitfinex","BTCUSD",1717171562499,0.53474291,67227.0,67226.0,0.25048469]
["bitfinex","BTCUSD",1717171562500,0.4688,67227.0,67226.0,0.25048469]
["bitfinex","BTCUSD",1717171562714,0.04396118,67237.0,67236.0,0.25048469]
["bitfinex","BTCUSD",1717171562715,0.4716,67237.0,67236.0,0.25048469]
["bitfinex","BTCUSD",1717171562929,0.08242249,67237.0,67236.0,0.2400626]
["bitfinex","BTCUSD",1717171563149,0.322,67242.0,67241.0,0.25048469]
["bitfinex","BTCUSD",1717171563359,0.4716,67249.0,67248.0,0.25048469]
["bitfinex","BTCUSD",1717171563563,0.4716,67249.0,67248.0,0.24048469]
["bitfinex","BTCUSD",1717171563777,0.4716,67249.0,67237.0,0.08428469]
["bitfinex","BTCUSD",1717171563995,0.00595379,67248.0,67235.0,0.08428469]
["bitfinex","BTCUSD",1717171564200,0.07288895,67243.0,67234.0,0.08428469]
["bitfinex","BTCUSD",1717171564435,0.09027767,67242.0,67234.0,0.08428469]
["bitfinex","BTCUSD",1717171564646,0.09027767,67242.0,67231.0,0.1562]
["bitfinex","BTCUSD",1717171564647,0.08432388,67242.0,67240.0,0.08428469]
["bitfinex","BTCUSD",1717171564864,0.08432388,67241.0,67235.0,0.08428469]
["bitfinex","BTCUSD",1717171565063,0.07288895,67240.0,67227.0,0.08428469]
["bitfinex","BTCUSD",1717171565290,0.07288895,67240.0,67228.0,0.08428469]
["bitfinex","BTCUSD",1717171565291,0.8233,67239.0,67228.0,0.08428469]
["bitfinex","BTCUSD",1717171565490,0.8233,67239.0,67227.0,0.01]
["bitfinex","BTCUSD",1717171565491,0.10595379,67238.0,67222.0,0.08428469]
["bitfinex","BTCUSD",1717171565705,0.19391877,67238.0,67223.0,0.08428469]
["bitfinex","BTCUSD",1717171565907,0.08996498,67237.0,67223.0,0.08428469]
["bitfinex","BTCUSD",1717171566109,0.08796498,67236.0,67225.0,0.08428469]
["bitfinex","BTCUSD",1717171566316,0.1,67238.0,67222.0,2.19447791]
["bitfinex","BTCUSD",1717171566317,0.08796498,67235.0,67231.0,0.08428469]
["bitfinex","BTCUSD",1717171566490,0.08796498,67235.0,67234.0,0.1562]
["bitfinex","BTCUSD",1717171566698,0.1,67238.0,67227.0,0.002]
["bitfinex","BTCUSD",1717171566699,0.07288895,67237.0,67227.0,0.002]
["bitfinex","BTCUSD",1717171566902,0.1,67238.0,67223.0,0.08428469]
["bitfinex","BTCUSD",1717171567129,0.09256506,67237.0,67223.0,0.03]
["bitfinex","BTCUSD",1717171567352,0.07288895,67231.0,67223.0,0.03]
["bitfinex","BTCUSD",1717171567552,0.48375379,67230.0,67222.0,2.0487]
["bitfinex","BTCUSD",1717171567770,0.3067,67227.0,67222.0,2.0487]
["bitfinex","BTCUSD",1717171567983,0.18866488,67226.0,67222.0,2.0487]
["bitfinex","BTCUSD",1717171568231,0.08866488,67225.0,67222.0,2.0487]
["bitfinex","BTCUSD",1717171568812,0.00387282,67224.0,67222.0,2.0487]
["bitfinex","BTCUSD",1717171569016,0.08866488,67223.0,67222.0,2.0487]
["bitfinex","BTCUSD",1717171569223,0.09238874,67223.0,67222.0,2.0487]
["bitfinex","BTCUSD",1717171569636,0.55998874,67223.0,67222.0,2.0487]
["bitfinex","BTCUSD",1717171569829,0.98238874,67223.0,67222.0,2.0497]
["bitfinex","BTCUSD",1717171570034,1.12816665,67223.0,67222.0,2.0497]
["bitfinex","BTCUSD",1717171570258,1.12851561,67223.0,67222.0,2.0497]
["bitfinex","BTCUSD",1717171570464,0.85874861,67223.0,67222.0,1.7164]
["bitfinex","BTCUSD",1717171570666,0.85874861,67223.0,67222.0,1.2258]
["bitfinex","BTCUSD",1717171570895,0.75501561,67223.0,67222.0,1.2258]
["bitfinex","BTCUSD",1717171571100,1.54199014,67223.0,67222.0,1.2258]
["bitfinex","BTCUSD",1717171571434,1.54199014,67223.0,67221.0,2.6645]
["bitfinex","BTCUSD",1717171571435,0.11571531,67222.0,67221.0,0.56866732]
["bitfinex","BTCUSD",1717171571589,0.11571531,67222.0,67171.0,0.00855]
["bitfinex","BTCUSD",1717171571590,0.45,67199.0,67171.0,0.24903469]
["bitfinex","BTCUSD",1717171571801,0.45,67199.0,67176.0,0.08428469]
["bitfinex","BTCUSD",1717171571802,1.46160353,67198.0,67176.0,0.08428469]
["bitfinex","BTCUSD",1717171572039,0.76508483,67197.0,67194.0,0.00630016]
["bitfinex","BTCUSD",1717171572250,1.3319967,67196.0,67194.0,0.00630016]
["bitfinex","BTCUSD",1717171572466,1.20293626,67195.0,67194.0,0.00630016]
["bitfinex","BTCUSD",1717171572688,1.42273037,67195.0,67194.0,0.00630016]
["bitfinex","BTCUSD",1717171572901,1.50030077,67195.0,67194.0,0.00630016]
["bitfinex","BTCUSD",1717171573107,1.51601608,67195.0,67194.0,0.00630016]
["bitfinex","BTCUSD",1717171573735,1.54401608,67195.0,67194.0,0.00930016]
["bitfinex","BTCUSD",1717171573951,1.58101608,67195.0,67194.0,0.01230016]
["bitfinex","BTCUSD",1717171574154,1.58101608,67195.0,67171.0,0.00855]
["bitfinex","BTCUSD",1717171574155,0.11571531,67194.0,67171.0,0.00855]
["bitfinex","BTCUSD",1717171574359,0.4535,67185.0,67171.0,0.00855]
["bitfinex","BTCUSD",1717171574574,0.2517317,67184.0,67171.0,0.00855]
["bitfinex","BTCUSD",1717171574789,0.08657812,67183.0,67171.0,0.00855]
["bitfinex","BTCUSD",1717171574985,0.45945379,67182.0,67171.0,0.00855]
["bitfinex","BTCUSD",1717171575199,0.18657812,67181.0,67171.0,0.00855]
["bitfinex","BTCUSD",1717171575421,0.00595379,67180.0,67171.0,0.00855]
["bitfinex","BTCUSD",1717171575620,0.09246448,67180.0,67171.0,0.00855]
["bitfinex","BTCUSD",1717171575849,0.14937283,67179.0,67171.0,0.00855]
["bitfinex","BTCUSD",1717171576091,0.18651069,67178.0,67171.0,0.00855]
["bitfinex","BTCUSD",1717171576299,0.2322886,67177.0,67171.0,0.01155]
["bitfinex","BTCUSD",1717171576537,0.18651069,67176.0,67171.0,0.01155]
["bitfinex","BTCUSD",1717171576770,0.35,67172.0,67171.0,0.01155]
["bitfinex","BTCUSD",1717171576969,0.59577791,67172.0,67171.0,0.01355]
["bitfinex","BTCUSD",1717171577261,0.59577791,67172.0,67171.0,0.01055]
["bitfinex","BTCUSD",1717171577485,0.68587393,67172.0,67171.0,0.00855]
["bitfinex","BTCUSD",1717171577724,1.2198919,67172.0,67171.0,0.01055]
["bitfinex","BTCUSD",1717171577934,1.4198919,67172.0,67171.0,0.00852151]
["bitfinex","BTCUSD",1717171578331,1.43550793,67172.0,67171.0,0.00852151]
["bitfinex","BTCUSD",1717171578748,1.46430765,67172.0,67171.0,0.00852151]
["bitfinex","BTCUSD",1717171578949,1.56286765,67172.0,67171.0,0.00752151]
["bitfinex","BTCUSD",1717171579132,1.43525862,67172.0,67171.0,0.00652151]
["bitfinex","BTCUSD",1717171579353,1.40377365,67172.0,67171.0,0.00752151]
["bitfinex","BTCUSD",1717171579562,1.33936224,67172.0,67171.0,0.00752151]
["bitfinex","BTCUSD",1717171579781,1.31736224,67172.0,67171.0,0.00752151]
["bitfinex","BTCUSD",1717171580008,1.31736224,67172.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171580009,0.35,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171580228,4.25649091,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171580443,2.86140411,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171580668,0.10358275,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171580874,0.85688427,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171581084,0.95458891,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171581295,0.72634328,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171581524,0.96738648,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171582158,0.88286319,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171582372,0.55358537,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171582595,0.48958537,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171583012,0.63536328,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171583519,0.67136328,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171583719,0.63536328,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171583930,0.59936328,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171584169,0.63536328,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171584376,0.67136328,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171584592,0.63536328,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171585852,0.59936328,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171586110,0.66436328,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171586351,0.62836328,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171586605,0.59936328,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171586861,0.85669328,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171587539,1.47308261,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171587760,1.57308261,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171588014,1.48924652,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171588231,1.43239328,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171589096,1.46139328,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171589520,1.24006328,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171589737,1.69127628,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171589953,1.66327628,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171590175,1.88008182,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171590396,1.95265037,67156.0,67155.0,0.0005]
["bitfinex","BTCUSD",1717171590632,1.95265037,67156.0,67153.0,0.00077565]
["bitfinex","BTCUSD",1717171590633,0.02321287,67154.0,67153.0,0.00077565]
["bitfinex","BTCUSD",1717171590846,1.69693278,67154.0,67153.0,0.00077565]
["bitfinex","BTCUSD",1717171591107,1.83498446,67154.0,67153.0,0.00077565]
["bitfinex","BTCUSD",1717171591335,1.75727651,67154.0,67153.0,0.00077565]
["bitfinex","BTCUSD",1717171591553,1.0281582,67154.0,67153.0,0.00077565]
["bitfinex","BTCUSD",1717171591767,0.6834972,67154.0,67153.0,0.00077565]
["bitfinex","BTCUSD",1717171592005,0.7194972,67154.0,67153.0,0.00077565]
["bitfinex","BTCUSD",1717171592224,0.6551464,67154.0,67153.0,0.00077565]
["bitfinex","BTCUSD",1717171592461,0.5928494,67154.0,67153.0,0.00077565]
["bitfinex","BTCUSD",1717171592897,0.73865494,67154.0,67153.0,0.00077565]
["bitfinex","BTCUSD",1717171593124,0.73865494,67154.0,67152.0,0.0134243]
["bitfinex","BTCUSD",1717171593125,0.73865494,67154.0,67150.0,0.41469995]
["bitfinex","BTCUSD",1717171593126,0.11571531,67151.0,67150.0,0.41469995]
["bitfinex","BTCUSD",1717171593346,0.4049001,67151.0,67150.0,0.41469995]
["bitfinex","BTCUSD",1717171593574,2.95777823,67151.0,67150.0,0.41469995]
["bitfinex","BTCUSD",1717171593792,1.97341723,67151.0,67150.0,0.41469995]
["bitfinex","BTCUSD",1717171594028,2.10471648,67151.0,67150.0,0.41469995]
["bitfinex","BTCUSD",1717171594251,2.10471648,67151.0,67123.0,0.1282672]
["bitfinex","BTCUSD",1717171594252,0.71858287,67141.0,67134.0,0.19950874]
["bitfinex","BTCUSD",1717171594487,0.45,67117.0,67107.0,0.43164167]
["bitfinex","BTCUSD",1717171594704,0.29958895,67135.0,67107.0,0.43164167]
["bitfinex","BTCUSD",1717171594705,0.35,67108.0,67107.0,0.43164167]
["bitfinex","BTCUSD",1717171594956,1.669822,67108.0,67107.0,0.42664167]
["bitfinex","BTCUSD",1717171595184,1.9690084,67108.0,67107.0,0.42664167]
["bitfinex","BTCUSD",1717171595425,1.9690084,67108.0,67091.0,0.0001461]
["bitfinex","BTCUSD",1717171595426,1.9690084,67108.0,67082.0,0.01108333]
["bitfinex","BTCUSD",1717171595427,0.35,67080.0,67079.0,0.28604975]
["bitfinex","BTCUSD",1717171595655,0.2267,67094.0,67079.0,0.28604975]
["bitfinex","BTCUSD",1717171595868,0.05598088,67080.0,67079.0,0.28604975]
["bitfinex","BTCUSD",1717171596090,0.05256869,67080.0,67079.0,0.28604975]
["bitfinex","BTCUSD",1717171596359,0.716592,67080.0,67079.0,0.28604975]
["bitfinex","BTCUSD",1717171596618,1.19723307,67080.0,67079.0,0.28604975]
["bitfinex","BTCUSD",1717171596847,1.1425924,67080.0,67079.0,0.28604975]
["bitfinex","BTCUSD",1717171597088,1.30441572,67080.0,67079.0,0.28604975]
["bitfinex","BTCUSD",1717171597318,1.30441572,67080.0,67051.0,0.46187037]
["bitfinex","BTCUSD",1717171597319,0.1,67070.0,67051.0,0.46187037]
["bitfinex","BTCUSD",1717171597560,0.35749756,67074.0,67053.0,0.02345786]
["bitfinex","BTCUSD",1717171597561,0.1,67073.0,67053.0,0.02345786]
["bitfinex","BTCUSD",1717171597795,0.14944036,67070.0,67054.0,0.04868823]
["bitfinex","BTCUSD",1717171598028,0.14577791,67069.0,67054.0,0.13297292]
["bitfinex","BTCUSD",1717171598264,0.14577791,67069.0,67051.0,0.46187037]
["bitfinex","BTCUSD",1717171598265,0.14577791,67064.0,67051.0,0.46187037]
["bitfinex","BTCUSD",1717171598479,0.14577791,67064.0,67054.0,0.09428469]
["bitfinex","BTCUSD",1717171598480,0.1,67063.0,67054.0,0.09428469]
["bitfinex","BTCUSD",1717171598714,0.29815934,67063.0,67054.0,0.06428469]
["bitfinex","BTCUSD",1717171598957,2.07e-06,67062.0,67054.0,0.06428469]
["bitfinex","BTCUSD",1717171599171,0.05635782,67062.0,67054.0,0.06428469]
["bitfinex","BTCUSD",1717171599387,0.05635782,67062.0,67055.0,0.12554846]
["bitfinex","BTCUSD",1717171599388,0.05755679,67061.0,67055.0,0.12554846]
["bitfinex","BTCUSD",1717171599656,0.05755679,67061.0,67059.0,0.13717364]
["bitfinex","BTCUSD",1717171599888,0.05755679,67061.0,67051.0,0.46187037]
["bitfinex","BTCUSD",1717171599889,0.06120392,67071.0,67051.0,0.46187037]
["bitfinex","BTCUSD",1717171600115,0.35,67065.0,67057.0,0.06428469]
["bitfinex","BTCUSD",1717171600350,0.35,67065.0,67060.0,0.07288895]
["bitfinex","BTCUSD",1717171600351,0.15330429,67064.0,67060.0,0.07288895]
["bitfinex","BTCUSD",1717171600579,0.15330429,67064.0,67062.0,0.06428469]
["bitfinex","BTCUSD",1717171600580,0.20488656,67064.0,67062.0,0.06428469]
["bitfinex","BTCUSD",1717171600804,0.20488656,67064.0,67063.0,0.06428469]
["bitfinex","BTCUSD",1717171600805,0.018,67064.0,67063.0,0.06428469]
["bitfinex","BTCUSD",1717171601038,0.018,67064.0,67063.0,1.09607791]
["bitfinex","BTCUSD",1717171601269,0.35,67088.0,67071.0,0.1562]
["bitfinex","BTCUSD",1717171601490,0.4832,67100.0,67089.0,0.06428469]
["bitfinex","BTCUSD",1717171601491,0.04752977,67091.0,67089.0,0.06428469]
["bitfinex","BTCUSD",1717171601707,0.04752977,67091.0,67076.0,0.22908895]
["bitfinex","BTCUSD",1717171601708,0.35,67096.0,67086.0,0.06428469]
["bitfinex","BTCUSD",1717171601919,0.35,67096.0,67079.0,0.06428469]
["bitfinex","BTCUSD",1717171602157,0.35,67096.0,67062.0,0.01]
["bitfinex","BTCUSD",1717171602158,0.55608895,67083.0,67070.0,0.06428469]
["bitfinex","BTCUSD",1717171602342,0.55608895,67083.0,67061.0,0.01371736]
["bitfinex","BTCUSD",1717171602343,0.01513726,67065.0,67061.0,0.01371736]
["bitfinex","BTCUSD",1717171602570,0.01513726,67065.0,67064.0,0.06428469]
["bitfinex","BTCUSD",1717171602794,0.01513726,67065.0,67062.0,0.06428469]
["bitfinex","BTCUSD",1717171603010,0.01513726,67065.0,67058.0,0.464]
["bitfinex","BTCUSD",1717171603233,0.01513726,67065.0,67051.0,0.52615506]
["bitfinex","BTCUSD",1717171603234,0.02,67064.0,67053.0,0.4925]
["bitfinex","BTCUSD",1717171603497,0.14577791,67063.0,67053.0,0.4925]
["bitfinex","BTCUSD",1717171603715,0.1,67062.0,67054.0,0.13717364]
["bitfinex","BTCUSD",1717171603933,0.02,67064.0,67061.0,0.07288895]
["bitfinex","BTCUSD",1717171604156,0.02,67064.0,67054.0,0.07288895]
["bitfinex","BTCUSD",1717171604157,0.1,67067.0,67062.0,0.01371736]
["bitfinex","BTCUSD",1717171604374,0.1,67067.0,67062.0,0.06428469]
["bitfinex","BTCUSD",1717171604599,0.1,67067.0,67064.0,0.06428469]
["bitfinex","BTCUSD",1717171604809,0.1,67075.0,67063.0,0.06428469]
["bitfinex","BTCUSD",1717171605033,0.1,67075.0,67064.0,0.06428469]
["bitfinex","BTCUSD",1717171605248,0.00388034,67074.0,67066.0,0.06428469]
["bitfinex","BTCUSD",1717171605469,0.00388034,67074.0,67066.0,0.01371736]
["bitfinex","BTCUSD",1717171606100,0.00388034,67074.0,67064.0,0.06428469]
["bitfinex","BTCUSD",1717171606324,0.00388034,67074.0,67062.0,0.06428469]
["bitfinex","BTCUSD",1717171606583,0.006,67065.0,67064.0,0.06428469]
["bitfinex","BTCUSD",1717171606807,0.006,67065.0,67062.0,0.001]
["bitfinex","BTCUSD",1717171607243,0.065706,67065.0,67062.0,0.001]
["bitfinex","BTCUSD",1717171607473,0.00388034,67064.0,67062.0,0.001]
["bitfinex","BTCUSD",1717171607912,0.00388034,67064.0,67058.0,0.06428469]
["bitfinex","BTCUSD",1717171608136,0.00388034,67064.0,67058.0,0.07800205]
["bitfinex","BTCUSD",1717171608384,0.00595379,67063.0,67051.0,0.46187037]
["bitfinex","BTCUSD",1717171608609,0.00595379,67063.0,67033.0,0.3134]
["bitfinex","BTCUSD",1717171608610,0.00595379,67063.0,67027.0,0.00366828]
["bitfinex","BTCUSD",1717171608611,0.35,67035.0,67027.0,0.00366828]
["bitfinex","BTCUSD",1717171608820,0.00749756,67040.0,67027.0,0.00366828]
["bitfinex","BTCUSD",1717171608821,0.35,67028.0,67027.0,0.00366828]
["bitfinex","BTCUSD",1717171609089,0.05462559,67028.0,67027.0,0.00366828]
["bitfinex","BTCUSD",1717171609279,0.45855492,67028.0,67027.0,0.00366828]
["bitfinex","BTCUSD",1717171609499,1.00702006,67028.0,67027.0,0.00366828]
["bitfinex","BTCUSD",1717171609708,0.93835972,67028.0,67027.0,0.00366828]
["bitfinex","BTCUSD",1717171609953,0.18200772,67028.0,67027.0,0.00366828]
["bitfinex","BTCUSD",1717171610163,0.10855492,67028.0,67027.0,0.00366828]
["bitfinex","BTCUSD",1717171610387,1.46331729,67028.0,67027.0,0.00366828]
["bitfinex","BTCUSD",1717171610596,0.20855492,67028.0,67027.0,0.00366828]
["bitfinex","BTCUSD",1717171611260,0.20855492,67028.0,67024.0,0.46948472]
["bitfinex","BTCUSD",1717171611261,0.64812583,67028.0,67024.0,0.46948472]
["bitfinex","BTCUSD",1717171611477,0.64812583,67028.0,67020.0,0.00030397]
["bitfinex","BTCUSD",1717171611478,0.35749756,67021.0,67020.0,0.00030397]
["bitfinex","BTCUSD",1717171611705,0.84573676,67021.0,67020.0,0.00030397]
["bitfinex","BTCUSD",1717171611914,1.41649808,67021.0,67020.0,0.00030397]
["bitfinex","BTCUSD",1717171612136,1.46738522,67021.0,67019.0,0.20872827]
["bitfinex","BTCUSD",1717171612360,1.69443194,67020.0,67019.0,0.20872827]
["bitfinex","BTCUSD",1717171612581,1.38909794,67020.0,67019.0,0.20872827]
["bitfinex","BTCUSD",1717171612799,1.29741886,67020.0,67019.0,0.20872827]
["bitfinex","BTCUSD",1717171613048,1.30108363,67020.0,67019.0,0.20872827]
["bitfinex","BTCUSD",1717171613274,1.30108363,67020.0,67000.0,0.002]
["bitfinex","BTCUSD",1717171613275,0.34980382,67013.0,67000.0,0.002]
["bitfinex","BTCUSD",1717171613499,0.34980382,67013.0,66970.0,0.01]
["bitfinex","BTCUSD",1717171613500,0.34980382,67013.0,66951.0,0.4658]
["bitfinex","BTCUSD",1717171613501,1.774991,66957.0,66951.0,0.4658]
["bitfinex","BTCUSD",1717171613730,0.129,67000.0,66969.0,0.4658]
["bitfinex","BTCUSD",1717171613941,0.129,67000.0,66979.0,0.18598]
["bitfinex","BTCUSD",1717171614405,0.45,66999.0,66979.0,0.02978]
["bitfinex","BTCUSD",1717171614625,0.1,66992.0,66980.0,0.1562]
["bitfinex","BTCUSD",1717171615054,0.35,66999.0,66980.0,0.1562]
["bitfinex","BTCUSD",1717171615274,0.029,67000.0,66981.0,0.19506591]
["bitfinex","BTCUSD",1717171615275,0.05432383,66991.0,66981.0,0.19506591]
["bitfinex","BTCUSD",1717171615493,0.2,66997.0,66981.0,0.19506591]
["bitfinex","BTCUSD",1717171615738,0.2,66997.0,66979.0,0.02978]
["bitfinex","BTCUSD",1717171615739,0.1,66981.0,66979.0,0.02978]
["bitfinex","BTCUSD",1717171616165,0.08288895,66989.0,66980.0,0.001]
["bitfinex","BTCUSD",1717171616166,0.07288895,66989.0,66980.0,0.001]
["bitfinex","BTCUSD",1717171616379,0.28288895,66981.0,66980.0,0.033]
["bitfinex","BTCUSD",1717171616585,0.1,66971.0,66951.0,0.1562]
["bitfinex","BTCUSD",1717171616803,0.1,66971.0,66953.0,0.1562]
["bitfinex","BTCUSD",1717171617135,0.1,66971.0,66954.0,0.14577791]
["bitfinex","BTCUSD",1717171617359,0.1,66961.0,66952.0,0.04792]
["bitfinex","BTCUSD",1717171617576,0.1,66969.0,66953.0,0.14577791]
["bitfinex","BTCUSD",1717171617784,0.05971769,66960.0,66952.0,0.04792]
["bitfinex","BTCUSD",1717171618000,0.1,66961.0,66953.0,0.037092]
["bitfinex","BTCUSD",1717171618440,0.1,66961.0,66950.0,0.323]
["bitfinex","BTCUSD",1717171618441,0.07288895,66958.0,66950.0,0.323]
["bitfinex","BTCUSD",1717171618662,0.07288895,66958.0,66931.0,0.01401605]
["bitfinex","BTCUSD",1717171618663,0.52288895,66958.0,66939.0,0.35288]
["bitfinex","BTCUSD",1717171618898,0.1,66953.0,66951.0,0.001]
["bitfinex","BTCUSD",1717171619164,0.16880138,66957.0,66951.0,0.001]
["bitfinex","BTCUSD",1717171619403,0.1,66960.0,66953.0,0.1562]
["bitfinex","BTCUSD",1717171619404,0.1,66958.0,66953.0,0.1562]
["bitfinex","BTCUSD",1717171619623,0.007,66961.0,66954.0,0.30197791]
["bitfinex","BTCUSD",1717171619870,0.007,66961.0,66953.0,0.03]
["bitfinex","BTCUSD",1717171619871,0.004,66961.0,66953.0,0.1572]
["bitfinex","BTCUSD",1717171620079,0.07288895,66975.0,66942.0,0.0358855]
["bitfinex","BTCUSD",1717171620080,0.07288895,66975.0,66954.0,0.01572]
["bitfinex","BTCUSD",1717171620296,0.04004709,66985.0,66955.0,0.3002]
["bitfinex","BTCUSD",1717171620536,0.17288895,66989.0,66959.0,0.14577791]
["bitfinex","BTCUSD",1717171620537,0.07288895,66989.0,66959.0,0.14577791]
["bitfinex","BTCUSD",1717171620781,0.1,66993.0,66960.0,0.00597179]
["bitfinex","BTCUSD",1717171620983,0.00307555,66988.0,66965.0,0.1562]
["bitfinex","BTCUSD",1717171621195,0.17288895,66993.0,66967.0,0.1562]
["bitfinex","BTCUSD",1717171621196,0.1,66985.0,66967.0,0.1562]
["bitfinex","BTCUSD",1717171621405,0.07288895,66986.0,66969.0,0.1562]
["bitfinex","BTCUSD",1717171621406,0.07288895,66972.0,66969.0,0.1562]
["bitfinex","BTCUSD",1717171621645,0.1,66975.0,66961.0,0.03517497]
["bitfinex","BTCUSD",1717171621878,0.01,66984.0,66970.0,0.14577791]
["bitfinex","BTCUSD",1717171621879,0.00273382,66971.0,66970.0,0.14577791]
["bitfinex","BTCUSD",1717171622053,0.1,66969.0,66962.0,0.023]
["bitfinex","BTCUSD",1717171622368,0.001,66961.0,66956.0,0.023]
["bitfinex","BTCUSD",1717171622588,0.001,66961.0,66960.0,0.14577791]
["bitfinex","BTCUSD",1717171622777,0.1,66990.0,66960.0,0.14577791]
["bitfinex","BTCUSD",1717171623044,0.1,66999.0,66974.0,0.1562]
["bitfinex","BTCUSD",1717171623258,0.1,66999.0,66975.0,0.0059705]
["bitfinex","BTCUSD",1717171623259,0.00307555,66989.0,66975.0,0.0059705]
["bitfinex","BTCUSD",1717171623468,0.07288895,66998.0,66975.0,0.0059705]
["bitfinex","BTCUSD",1717171623469,0.1,66991.0,66978.0,0.1562]
["bitfinex","BTCUSD",1717171623692,0.07288895,66998.0,66979.0,0.00597069]
["bitfinex","BTCUSD",1717171623916,0.07288895,66998.0,66970.0,0.1]
["bitfinex","BTCUSD",1717171623917,0.00307555,66990.0,66981.0,0.1562]
["bitfinex","BTCUSD",1717171624133,0.07288895,66998.0,66970.0,0.1]
["bitfinex","BTCUSD",1717171624134,0.07288895,66998.0,66983.0,0.1562]
["bitfinex","BTCUSD",1717171624356,0.07288895,66989.0,66983.0,0.30197791]
["bitfinex","BTCUSD",1717171624576,0.003,66990.0,66963.0,0.19]
["bitfinex","BTCUSD",1717171624577,0.003,66990.0,66985.0,0.1562]
["bitfinex","BTCUSD",1717171624780,0.003,66990.0,66987.0,0.1562]
["bitfinex","BTCUSD",1717171624991,0.07288895,66989.0,66988.0,0.30197791]
["bitfinex","BTCUSD",1717171625209,0.003,66990.0,66988.0,0.3321757]
["bitfinex","BTCUSD",1717171625421,0.00307555,66989.0,66988.0,0.3321757]
["bitfinex","BTCUSD",1717171625630,0.00307555,66989.0,66961.0,0.12687779]
["bitfinex","BTCUSD",1717171625631,0.1,66985.0,66983.0,0.1562]
["bitfinex","BTCUSD",1717171625850,0.1,66985.0,66978.0,0.3311]
["bitfinex","BTCUSD",1717171626084,0.07288895,66982.0,66979.0,0.14777791]
["bitfinex","BTCUSD",1717171626318,0.00307555,66984.0,66980.0,0.04788779]
["bitfinex","BTCUSD",1717171626599,0.001,66990.0,66983.0,0.14577791]
["bitfinex","BTCUSD",1717171626813,0.001,66990.0,66986.0,0.1562]
["bitfinex","BTCUSD",1717171627023,0.001,66990.0,66987.0,0.1782757]
["bitfinex","BTCUSD",1717171627461,0.001,66990.0,66988.0,0.4973]
["bitfinex","BTCUSD",1717171627680,0.001,66990.0,66989.0,0.15174828]
["bitfinex","BTCUSD",1717171627905,0.001,66990.0,66988.0,0.4973]
["bitfinex","BTCUSD",1717171627906,0.07288895,66989.0,66988.0,0.4973]
["bitfinex","BTCUSD",1717171628125,0.07288895,66989.0,66980.0,0.04788779]
["bitfinex","BTCUSD",1717171628126,0.1,66983.0,66981.0,0.473]
["bitfinex","BTCUSD",1717171628328,0.249293,66983.0,66982.0,0.14577791]
["bitfinex","BTCUSD",1717171628556,0.1,66988.0,66981.0,0.51299878]
["bitfinex","BTCUSD",1717171628787,0.1,66988.0,66981.0,0.473]
["bitfinex","BTCUSD",1717171628788,0.07288895,66987.0,66981.0,0.473]
["bitfinex","BTCUSD",1717171629004,0.2593,66979.0,66978.0,0.037]
["bitfinex","BTCUSD",1717171629231,1.45538995,66979.0,66978.0,0.037]
["bitfinex","BTCUSD",1717171629451,0.1,66968.0,66959.0,0.00597322]
["bitfinex","BTCUSD",1717171629699,0.1,66968.0,66960.0,0.22336523]
["bitfinex","BTCUSD",1717171629700,0.1,66967.0,66960.0,0.22336523]
["bitfinex","BTCUSD",1717171629924,0.1,66967.0,66939.0,0.1]
["bitfinex","BTCUSD",1717171629925,0.149351,66956.0,66937.0,0.02978]
["bitfinex","BTCUSD",1717171630151,0.149344,66960.0,66942.0,0.14577791]
["bitfinex","BTCUSD",1717171630372,0.19,66984.0,66937.0,0.02978]
["bitfinex","BTCUSD",1717171630373,0.00268456,66955.0,66947.0,0.14577791]
["bitfinex","BTCUSD",1717171630593,0.149344,66960.0,66950.0,0.14577791]
["bitfinex","BTCUSD",1717171630819,0.1,66966.0,66951.0,0.1562]
["bitfinex","BTCUSD",1717171631035,0.10315069,66959.0,66951.0,0.1562]
["bitfinex","BTCUSD",1717171631257,0.1,66959.0,66953.0,0.1562]
["bitfinex","BTCUSD",1717171631479,0.07288895,66957.0,66944.0,0.4885]
["bitfinex","BTCUSD",1717171631696,0.249374,66946.0,66945.0,0.08358]
["bitfinex","BTCUSD",1717171631912,0.1,66944.0,66942.0,0.037]
["bitfinex","BTCUSD",1717171632139,0.14938,66943.0,66942.0,0.037]
["bitfinex","BTCUSD",1717171632376,0.1,66948.0,66942.0,0.037]
["bitfinex","BTCUSD",1717171632610,0.2515308,66943.0,66942.0,0.037]
["bitfinex","BTCUSD",1717171632835,0.01,66946.0,66918.0,0.00123667]
["bitfinex","BTCUSD",1717171632836,0.1,66936.0,66935.0,0.1562]
["bitfinex","BTCUSD",1717171633075,0.0031508,66943.0,66921.0,0.4879]
["bitfinex","BTCUSD",1717171633310,0.149405,66932.0,66929.0,0.14577791]
["bitfinex","BTCUSD",1717171633556,0.099,66940.0,66921.0,0.4879]
["bitfinex","BTCUSD",1717171633557,0.099,66929.0,66921.0,0.4879]
["bitfinex","BTCUSD",1717171633774,0.0027082,66931.0,66928.0,0.16577791]
["bitfinex","BTCUSD",1717171633981,0.1,66946.0,66929.0,0.30795303]
["bitfinex","BTCUSD",1717171634193,0.1,66946.0,66936.0,0.1562]
["bitfinex","BTCUSD",1717171634426,0.45,66936.0,66935.0,0.038]
["bitfinex","BTCUSD",1717171634641,0.45,66936.0,66928.0,0.02]
["bitfinex","BTCUSD",1717171634642,0.099,66935.0,66928.0,0.02]
["bitfinex","BTCUSD",1717171634876,0.451,66936.0,66928.0,0.1762]
["bitfinex","BTCUSD",1717171634877,0.149409,66930.0,66928.0,0.1762]
["bitfinex","BTCUSD",1717171635136,0.07288895,66929.0,66928.0,0.02]
["bitfinex","BTCUSD",1717171635359,0.15203671,66929.0,66928.0,0.02]
["bitfinex","BTCUSD",1717171635601,0.00262471,66929.0,66928.0,0.11577791]
["bitfinex","BTCUSD",1717171635813,0.00262471,66929.0,66920.0,0.4879]
["bitfinex","BTCUSD",1717171636044,0.1,66936.0,66918.0,0.46213667]
["bitfinex","BTCUSD",1717171636045,0.149416,66927.0,66918.0,0.46213667]
["bitfinex","BTCUSD",1717171636268,0.04969868,66936.0,66928.0,0.038]
["bitfinex","BTCUSD",1717171636269,0.1,66929.0,66928.0,0.038]
["bitfinex","BTCUSD",1717171636485,1.234936,66929.0,66928.0,0.038]
["bitfinex","BTCUSD",1717171637346,1.234936,66929.0,66928.0,0.037]
["bitfinex","BTCUSD",1717171637558,0.25842,66925.0,66924.0,0.0374089]
["bitfinex","BTCUSD",1717171637776,0.24942,66925.0,66924.0,0.0374089]
["bitfinex","BTCUSD",1717171637998,0.001,66929.0,66926.0,0.1562]
["bitfinex","BTCUSD",1717171638244,0.35,66938.0,66928.0,0.1562]
["bitfinex","BTCUSD",1717171638496,0.35,66938.0,66924.0,0.0004089]
["bitfinex","BTCUSD",1717171638707,0.14942,66925.0,66924.0,0.0004089]
["bitfinex","BTCUSD",1717171638924,0.1,66928.0,66924.0,0.0004089]
["bitfinex","BTCUSD",1717171639357,0.557261,66925.0,66924.0,0.0004089]
["bitfinex","BTCUSD",1717171639566,0.24286867,66925.0,66924.0,0.0004089]
["bitfinex","BTCUSD",1717171639774,0.14942,66925.0,66924.0,0.0004089]
["bitfinex","BTCUSD",1717171640433,0.4189,66943.0,66925.0,0.1562]
["bitfinex","BTCUSD",1717171640637,0.149409,66930.0,66927.0,0.1562]
["bitfinex","BTCUSD",1717171640865,0.1,66936.0,66924.0,0.0294089]
["bitfinex","BTCUSD",1717171641126,0.001,66929.0,66926.0,0.037]
["bitfinex","BTCUSD",1717171641337,0.001,66929.0,66927.0,0.30197791]
["bitfinex","BTCUSD",1717171641548,0.001,66929.0,66928.0,1.12541659]
["bitfinex","BTCUSD",1717171641765,0.001,66929.0,66928.0,1.14841659]
["bitfinex","BTCUSD",1717171641997,0.001,66929.0,66928.0,1.39783059]
["bitfinex","BTCUSD",1717171642211,0.17288895,66952.0,66929.0,0.3142]
["bitfinex","BTCUSD",1717171642425,0.03320147,66950.0,66932.0,0.1562]
["bitfinex","BTCUSD",1717171642639,0.1,66969.0,66941.0,0.1562]
["bitfinex","BTCUSD",1717171642876,0.35,66972.0,66945.0,0.1562]
["bitfinex","BTCUSD",1717171643090,0.149329,66966.0,66949.0,0.14577791]
["bitfinex","BTCUSD",1717171643306,0.149329,66966.0,66950.0,0.18517305]
["bitfinex","BTCUSD",1717171643511,0.1,66978.0,66950.0,0.18517305]
["bitfinex","BTCUSD",1717171643512,0.149332,66965.0,66950.0,0.18517305]
["bitfinex","BTCUSD",1717171643726,0.149329,66967.0,66952.0,0.60907791]
["bitfinex","BTCUSD",1717171643941,0.1,66971.0,66954.0,0.1562]
["bitfinex","BTCUSD",1717171644185,0.42288895,66979.0,66953.0,0.4936729]
["bitfinex","BTCUSD",1717171644186,0.1,66983.0,66961.0,0.1562]
["bitfinex","BTCUSD",1717171644424,0.149312,66974.0,66963.0,0.1562]
["bitfinex","BTCUSD",1717171644649,0.1,66984.0,66968.0,0.30197791]
["bitfinex","BTCUSD",1717171644902,0.1,66984.0,66970.0,0.1562]
["bitfinex","BTCUSD",1717171644903,0.07288895,66983.0,66970.0,0.1562]
["bitfinex","BTCUSD",1717171645165,0.14931,66975.0,66972.0,0.1562]
["bitfinex","BTCUSD",1717171645407,0.149285,66986.0,66974.0,0.1562]
["bitfinex","BTCUSD",1717171645653,0.1,66991.0,66976.0,0.1562]
["bitfinex","BTCUSD",1717171645654,0.07288895,66983.0,66976.0,0.1562]
["bitfinex","BTCUSD",1717171645912,0.07288895,66983.0,66966.0,0.02338007]
["bitfinex","BTCUSD",1717171645913,0.149315,66973.0,66972.0,0.4666]
["bitfinex","BTCUSD",1717171646165,0.1,66979.0,66966.0,0.02338007]
["bitfinex","BTCUSD",1717171646393,0.1,66979.0,66963.0,0.4666]
["bitfinex","BTCUSD",1717171646394,0.1,66986.0,66967.0,0.00597183]
["bitfinex","BTCUSD",1717171646663,0.1,66986.0,66967.0,0.15174974]
["bitfinex","BTCUSD",1717171646904,0.07288895,66985.0,66977.0,0.1562]
["bitfinex","BTCUSD",1717171647175,0.07288895,66985.0,66979.0,0.1562]
["bitfinex","BTCUSD",1717171647393,0.07288895,66978.0,66963.0,0.4666]
["bitfinex","BTCUSD",1717171647604,0.149324,66969.0,66964.0,0.14577791]
["bitfinex","BTCUSD",1717171647814,0.07288895,66978.0,66965.0,0.1562]
["bitfinex","BTCUSD",1717171648022,0.149312,66974.0,66972.0,0.022]
["bitfinex","BTCUSD",1717171648233,0.1,66980.0,66973.0,0.14577791]
["bitfinex","BTCUSD",1717171648489,0.149296,66981.0,66973.0,0.14577791]
["bitfinex","BTCUSD",1717171648948,0.249284,66987.0,66974.0,0.48797158]
["bitfinex","BTCUSD",1717171649168,0.149291,66984.0,66976.0,0.1562]
["bitfinex","BTCUSD",1717171649386,0.1,66987.0,66966.0,0.07987757]
["bitfinex","BTCUSD",1717171649387,0.149327,66967.0,66966.0,0.07987757]
["bitfinex","BTCUSD",1717171649592,0.099,66970.0,66966.0,0.05766754]
["bitfinex","BTCUSD",1717171649830,0.07288895,66969.0,66963.0,0.018]
["bitfinex","BTCUSD",1717171650052,0.348333,66964.0,66963.0,0.018]
["bitfinex","BTCUSD",1717171650273,0.149333,66964.0,66963.0,0.018]
["bitfinex","BTCUSD",1717171650489,0.149333,66964.0,66931.0,0.1]
["bitfinex","BTCUSD",1717171650490,0.149357,66954.0,66946.0,0.4581]
["bitfinex","BTCUSD",1717171650698,0.149357,66954.0,66947.0,0.14577791]
["bitfinex","BTCUSD",1717171650901,0.149357,66954.0,66948.0,0.24964779]
["bitfinex","BTCUSD",1717171651124,0.149362,66951.0,66949.0,0.14577791]
["bitfinex","BTCUSD",1717171651335,0.149362,66951.0,66936.0,0.05979]
["bitfinex","BTCUSD",1717171651336,0.07288895,66952.0,66938.0,0.4718]
["bitfinex","BTCUSD",1717171651551,0.149377,66945.0,66939.0,0.14577791]
["bitfinex","BTCUSD",1717171651761,0.149379,66944.0,66939.0,0.14577791]
["bitfinex","BTCUSD",1717171651984,0.1,66947.0,66939.0,0.14577791]
["bitfinex","BTCUSD",1717171651985,0.149381,66943.0,66940.0,0.1562]
["bitfinex","BTCUSD",1717171652200,0.1,66947.0,66932.0,0.468]
["bitfinex","BTCUSD",1717171652201,0.07288895,66942.0,66932.0,0.468]
["bitfinex","BTCUSD",1717171652426,0.07288895,66942.0,66924.0,0.0004089]
["bitfinex","BTCUSD",1717171652427,0.1,66931.0,66924.0,0.0004089]
["bitfinex","BTCUSD",1717171652691,0.149417,66927.0,66925.0,0.14577791]
["bitfinex","BTCUSD",1717171652915,0.35,66940.0,66926.0,0.17081868]
["bitfinex","BTCUSD",1717171652916,0.149403,66933.0,66926.0,0.17081868]
["bitfinex","BTCUSD",1717171653126,0.6612,66949.0,66929.0,0.1562]
["bitfinex","BTCUSD",1717171653127,0.1,66947.0,66929.0,0.1562]
["bitfinex","BTCUSD",1717171653339,0.149378,66944.0,66931.0,0.1562]
["bitfinex","BTCUSD",1717171653537,0.149378,66944.0,66930.0,0.94863757]
["bitfinex","BTCUSD",1717171653538,0.149365,66950.0,66935.0,0.30197791]
["bitfinex","BTCUSD",1717171653772,0.099,66954.0,66935.0,0.30197791]
["bitfinex","BTCUSD",1717171653773,0.1,66948.0,66935.0,0.30197791]
["bitfinex","BTCUSD",1717171654029,0.098,66955.0,66940.0,0.14577791]
["bitfinex","BTCUSD",1717171654281,0.098,66955.0,66941.0,0.18517393]
["bitfinex","BTCUSD",1717171654498,0.14934,66961.0,66950.0,0.1562]
["bitfinex","BTCUSD",1717171654722,0.149336,66963.0,66952.0,0.1562]
["bitfinex","BTCUSD",1717171654960,0.149336,66963.0,66954.0,0.1562]
["bitfinex","BTCUSD",1717171655179,0.149336,66963.0,66956.0,0.1562]
["bitfinex","BTCUSD",1717171655414,0.149336,66963.0,66958.0,0.1562]
["bitfinex","BTCUSD",1717171655639,0.149336,66963.0,66960.0,0.1562]
["bitfinex","BTCUSD",1717171655870,0.149332,66965.0,66962.0,0.1562]
["bitfinex","BTCUSD",1717171656100,0.098,66969.0,66962.0,0.14577791]
["bitfinex","BTCUSD",1717171656334,0.07288895,66964.0,66955.0,0.06252509]
["bitfinex","BTCUSD",1717171656577,0.149349,66958.0,66956.0,0.14577791]
["bitfinex","BTCUSD",1717171657217,0.098,66971.0,66957.0,0.30197791]
["bitfinex","BTCUSD",1717171657434,0.149349,66957.0,66955.0,0.008303]
["bitfinex","BTCUSD",1717171657668,0.07288895,66965.0,66955.0,0.008303]
["bitfinex","BTCUSD",1717171657669,0.149337,66963.0,66955.0,0.008303]
["bitfinex","BTCUSD",1717171657877,0.197,66971.0,66956.0,0.14577791]
["bitfinex","BTCUSD",1717171658100,0.07288895,66958.0,66956.0,0.20577791]
["bitfinex","BTCUSD",1717171658313,0.07288895,66958.0,66955.0,0.028]
["bitfinex","BTCUSD",1717171658314,0.159351,66956.0,66955.0,0.028]
["bitfinex","BTCUSD",1717171658526,0.159351,66956.0,66936.0,0.05997779]
["bitfinex","BTCUSD",1717171658527,0.098,66946.0,66936.0,0.03019779]
["bitfinex","BTCUSD",1717171658747,0.149389,66940.0,66937.0,0.19536769]
["bitfinex","BTCUSD",1717171658953,0.07288895,66942.0,66937.0,0.04958978]
["bitfinex","BTCUSD",1717171658954,0.14939,66939.0,66937.0,0.04958978]
["bitfinex","BTCUSD",1717171659387,0.247392,66938.0,66936.0,0.03019779]
["bitfinex","BTCUSD",1717171660311,0.098,66953.0,66937.0,0.30197791]
["bitfinex","BTCUSD",1717171660521,0.149379,66944.0,66937.0,0.30197791]
["bitfinex","BTCUSD",1717171660734,0.149378,66944.0,66939.0,0.1562]
["bitfinex","BTCUSD",1717171660938,0.149382,66943.0,66941.0,0.1562]
["bitfinex","BTCUSD",1717171661148,0.149385,66941.0,66940.0,0.06628757]
["bitfinex","BTCUSD",1717171661397,0.149385,66941.0,66940.0,0.30197791]
["bitfinex","BTCUSD",1717171661608,0.0437854,66968.0,66936.0,0.06719779]
["bitfinex","BTCUSD",1717171661609,0.149394,66937.0,66936.0,0.037]
["bitfinex","BTCUSD",1717171662030,0.29876,66944.0,66939.0,0.037]
["bitfinex","BTCUSD",1717171662031,0.07288895,66943.0,66939.0,0.037]
["bitfinex","BTCUSD",1717171662269,0.149387,66940.0,66939.0,0.037]
["bitfinex","BTCUSD",1717171662498,0.149391,66939.0,66926.0,0.3319]
["bitfinex","BTCUSD",1717171662716,0.098,66938.0,66927.0,0.2274888]
["bitfinex","BTCUSD",1717171662931,0.07288895,66949.0,66927.0,0.23346437]
["bitfinex","BTCUSD",1717171663159,0.149383,66942.0,66928.0,0.1562]
["bitfinex","BTCUSD",1717171663387,0.149394,66938.0,66930.0,0.1562]
["bitfinex","BTCUSD",1717171663615,0.149397,66936.0,66932.0,0.1562]
["bitfinex","BTCUSD",1717171663835,0.149389,66939.0,66934.0,0.1562]
["bitfinex","BTCUSD",1717171664118,0.149377,66945.0,66936.0,0.1562]
["bitfinex","BTCUSD",1717171664338,0.17188895,66956.0,66933.0,0.05319779]
["bitfinex","BTCUSD",1717171664339,0.149367,66949.0,66941.0,0.6168]
["bitfinex","BTCUSD",1717171664577,0.35,66959.0,66941.0,0.6168]
["bitfinex","BTCUSD",1717171664578,0.099,66961.0,66943.0,0.1562]
["bitfinex","BTCUSD",1717171664579,0.14936,66952.0,66943.0,0.1562]
["bitfinex","BTCUSD",1717171664812,0.099,66961.0,66945.0,0.1562]
["bitfinex","BTCUSD",1717171665022,0.098,66962.0,66949.0,0.1562]
["bitfinex","BTCUSD",1717171665023,0.149347,66958.0,66949.0,0.1562]
["bitfinex","BTCUSD",1717171665203,0.02428758,66957.0,66951.0,0.1562]
["bitfinex","BTCUSD",1717171665453,0.02428758,66961.0,66953.0,0.1562]
["bitfinex","BTCUSD",1717171665669,0.02428758,66956.0,66955.0,0.1562]
["bitfinex","BTCUSD",1717171665899,0.098,66970.0,66955.0,0.1562]
["bitfinex","BTCUSD",1717171665900,0.098,66970.0,66955.0,0.32497791]
["bitfinex","BTCUSD",1717171666128,0.07288895,66972.0,66925.0,0.001]
["bitfinex","BTCUSD",1717171666129,0.07288895,66956.0,66925.0,0.001]
["bitfinex","BTCUSD",1717171666368,0.03207009,66969.0,66925.0,0.001]
["bitfinex","BTCUSD",1717171666369,0.1,66965.0,66946.0,0.14577791]
["bitfinex","BTCUSD",1717171666595,0.149343,66960.0,66947.0,0.023]
["bitfinex","BTCUSD",1717171666811,0.149343,66960.0,66948.0,0.14577791]
["bitfinex","BTCUSD",1717171667019,0.249331,66965.0,66949.0,0.04585122]
["bitfinex","BTCUSD",1717171667221,0.149331,66965.0,66950.0,0.30197791]
["bitfinex","BTCUSD",1717171667428,0.149331,66965.0,66952.0,0.1562]
["bitfinex","BTCUSD",1717171667634,0.149331,66965.0,66951.0,0.02897312]
["bitfinex","BTCUSD",1717171667635,0.149331,66965.0,66954.0,0.1562]
["bitfinex","BTCUSD",1717171667849,0.149334,66964.0,66956.0,0.1562]
["bitfinex","BTCUSD",1717171668109,0.149334,66964.0,66951.0,0.023]
["bitfinex","BTCUSD",1717171668110,0.22222295,66964.0,66958.0,0.1562]
["bitfinex","BTCUSD",1717171668333,0.1,66963.0,66958.0,0.1562]
["bitfinex","BTCUSD",1717171668552,0.149345,66959.0,66958.0,0.1562]
["bitfinex","BTCUSD",1717171668767,0.1,66963.0,66958.0,0.1562]
["bitfinex","BTCUSD",1717171669038,0.07288895,66962.0,66960.0,0.1562]
["bitfinex","BTCUSD",1717171669255,0.07288895,66962.0,66961.0,0.3321757]
["bitfinex","BTCUSD",1717171669475,0.22222695,66962.0,66961.0,0.3321757]
["bitfinex","BTCUSD",1717171670139,0.098,66968.0,66961.0,0.3321757]
["bitfinex","BTCUSD",1717171670359,0.10856925,66967.0,66963.0,0.1562]
["bitfinex","BTCUSD",1717171670569,0.10856925,66967.0,66965.0,0.1562]
["bitfinex","BTCUSD",1717171670801,0.149327,66967.0,66966.0,0.29468091]
["bitfinex","BTCUSD",1717171671007,0.149327,66967.0,66966.0,0.324149]
["bitfinex","BTCUSD",1717171671430,0.22472457,66967.0,66966.0,0.324149]
["bitfinex","BTCUSD",1717171671604,0.31473,66979.0,66966.0,0.347149]
["bitfinex","BTCUSD",1717171671856,0.249327,66967.0,66966.0,0.02946809]
["bitfinex","BTCUSD",1717171672078,0.249327,66967.0,66965.0,0.024]
["bitfinex","BTCUSD",1717171672079,0.249329,66966.0,66965.0,0.024]
["bitfinex","BTCUSD",1717171672298,0.50510691,66966.0,66965.0,0.024]
["bitfinex","BTCUSD",1717171672525,0.50510691,66966.0,66922.0,0.3141]
["bitfinex","BTCUSD",1717171672526,0.1,66935.0,66922.0,0.01468019]
["bitfinex","BTCUSD",1717171672746,0.098,66950.0,66922.0,0.01468019]
["bitfinex","BTCUSD",1717171672747,0.17288895,66947.0,66928.0,0.14577791]
["bitfinex","BTCUSD",1717171673015,0.07288895,66938.0,66929.0,0.16217472]
["bitfinex","BTCUSD",1717171673240,0.07584926,66946.0,66934.0,0.1562]
["bitfinex","BTCUSD",1717171673467,0.15074363,66945.0,66936.0,0.1562]
["bitfinex","BTCUSD",1717171673679,0.07288895,66945.0,66938.0,0.1562]
["bitfinex","BTCUSD",1717171673897,0.07288895,66945.0,66940.0,0.1562]
["bitfinex","BTCUSD",1717171674124,0.14938,66943.0,66942.0,0.1562]
["bitfinex","BTCUSD",1717171674331,0.07288895,66945.0,66939.0,0.03019779]
["bitfinex","BTCUSD",1717171674332,0.149387,66940.0,66939.0,0.03019779]
["bitfinex","BTCUSD",1717171674746,0.22691298,66940.0,66939.0,0.18639779]
["bitfinex","BTCUSD",1717171675175,0.149387,66940.0,66939.0,0.18639779]
["bitfinex","BTCUSD",1717171675635,0.1,66944.0,66939.0,0.18639779]
["bitfinex","BTCUSD",1717171675840,0.07350656,66943.0,66940.0,0.01863978]
["bitfinex","BTCUSD",1717171676076,0.149365,66950.0,66942.0,0.1562]
["bitfinex","BTCUSD",1717171676284,0.07288895,66954.0,66944.0,0.1562]
["bitfinex","BTCUSD",1717171676285,0.22432328,66949.0,66944.0,0.1562]
["bitfinex","BTCUSD",1717171676492,0.149365,66950.0,66946.0,0.1562]
["bitfinex","BTCUSD",1717171676703,0.14184478,66960.0,66948.0,0.1562]
["bitfinex","BTCUSD",1717171676924,0.14184478,66960.0,66943.0,0.06446926]
["bitfinex","BTCUSD",1717171676925,0.149365,66950.0,66949.0,0.32497791]
["bitfinex","BTCUSD",1717171677375,0.22812712,66950.0,66949.0,0.32497791]
["bitfinex","BTCUSD",1717171677591,0.22812712,66950.0,66949.0,0.3574757]
["bitfinex","BTCUSD",1717171677810,0.07876212,66950.0,66949.0,0.3574757]
["bitfinex","BTCUSD",1717171678015,0.10960263,66967.0,66949.0,0.3574757]
["bitfinex","BTCUSD",1717171678016,0.04384478,66966.0,66953.0,0.1562]
["bitfinex","BTCUSD",1717171678249,0.04384478,66966.0,66961.0,0.1562]
["bitfinex","BTCUSD",1717171678453,0.17288895,66979.0,66954.0,0.36877599]
["bitfinex","BTCUSD",1717171678454,0.149335,66964.0,66963.0,0.1562]
["bitfinex","BTCUSD",1717171678656,0.17288895,66979.0,66963.0,0.30197791]
["bitfinex","BTCUSD",1717171678657,0.07288895,66972.0,66963.0,0.30197791]
["bitfinex","BTCUSD",1717171678861,0.07288895,66972.0,66965.0,0.1562]
["bitfinex","BTCUSD",1717171679084,0.14933,66966.0,66965.0,0.1562]
["bitfinex","BTCUSD",1717171679341,0.07273895,66972.0,66965.0,0.1792]
["bitfinex","BTCUSD",1717171679555,0.18575923,66982.0,66965.0,0.1792]
["bitfinex","BTCUSD",1717171679556,0.04387961,66984.0,66967.0,0.1562]
["bitfinex","BTCUSD",1717171679773,0.08775923,66988.0,66971.0,0.1562]
["bitfinex","BTCUSD",1717171679774,0.07288895,66985.0,66971.0,0.1562]
["bitfinex","BTCUSD",1717171679985,0.07288895,66985.0,66968.0,0.30107073]
["bitfinex","BTCUSD",1717171679986,0.07288895,66985.0,66973.0,0.1562]
["bitfinex","BTCUSD",1717171680194,0.07288895,66985.0,66972.0,0.07469813]
["bitfinex","BTCUSD",1717171680195,0.198,66993.0,66975.0,0.1562]
["bitfinex","BTCUSD",1717171680439,0.149286,66986.0,66977.0,0.1562]
["bitfinex","BTCUSD",1717171680661,0.07288895,66994.0,66979.0,0.30197791]
["bitfinex","BTCUSD",1717171680876,0.07288895,66994.0,66972.0,0.04572707]
["bitfinex","BTCUSD",1717171680877,0.07288895,66994.0,66981.0,0.1562]
["bitfinex","BTCUSD",1717171681084,0.07288895,66987.0,66983.0,0.1562]
["bitfinex","BTCUSD",1717171681303,0.07288895,66987.0,66972.0,0.13528707]
["bitfinex","BTCUSD",1717171681304,0.098,66984.0,66980.0,0.1562]
["bitfinex","BTCUSD",1717171681511,0.098,66984.0,66972.0,0.04572707]
["bitfinex","BTCUSD",1717171681512,0.07288895,66980.0,66972.0,0.04572707]
["bitfinex","BTCUSD",1717171681745,0.07288895,66980.0,66964.0,0.149333]
["bitfinex","BTCUSD",1717171681746,0.07288895,66973.0,66964.0,0.149333]
["bitfinex","BTCUSD",1717171681959,0.07288895,66973.0,66952.0,0.1668629]
["bitfinex","BTCUSD",1717171682177,0.07288895,66973.0,66971.0,0.037]
["bitfinex","BTCUSD",1717171682386,0.07288895,66973.0,66971.0,0.1932]
["bitfinex","BTCUSD",1717171682610,0.07288895,66973.0,66965.0,0.037]
["bitfinex","BTCUSD",1717171682611,0.149306,66977.0,66972.0,0.30197791]
["bitfinex","BTCUSD",1717171682831,0.149306,66977.0,66973.0,0.18639779]
["bitfinex","BTCUSD",1717171683100,0.098,66981.0,66975.0,0.1562]
["bitfinex","BTCUSD",1717171683321,0.098,66981.0,66974.0,0.16877791]
["bitfinex","BTCUSD",1717171683322,0.07288895,66978.0,66977.0,0.1562]
["bitfinex","BTCUSD",1717171683527,0.07288895,66980.0,66978.0,0.1562]
["bitfinex","BTCUSD",1717171683740,0.149286,66986.0,66978.0,0.1562]
["bitfinex","BTCUSD",1717171683962,0.0438934,66991.0,66980.0,0.4513]
["bitfinex","BTCUSD",1717171684199,0.07288895,66987.0,66982.0,0.1562]
["bitfinex","BTCUSD",1717171684663,0.07288895,66994.0,66984.0,0.1562]
["bitfinex","BTCUSD",1717171684871,0.07288895,66994.0,66986.0,0.1562]
["bitfinex","BTCUSD",1717171684872,0.149274,66991.0,66986.0,0.1562]
["bitfinex","BTCUSD",1717171685087,0.07288895,66994.0,66988.0,0.1562]
["bitfinex","BTCUSD",1717171685295,0.07288895,66994.0,66985.0,0.023]
["bitfinex","BTCUSD",1717171685296,0.07288895,66993.0,66990.0,0.1562]
["bitfinex","BTCUSD",1717171685508,0.029,67000.0,66992.0,0.1562]
["bitfinex","BTCUSD",1717171685752,0.029,67000.0,66994.0,0.1562]
["bitfinex","BTCUSD",1717171685971,0.029,67000.0,66982.0,0.02978]
["bitfinex","BTCUSD",1717171685972,0.149261,66997.0,66996.0,0.1562]
["bitfinex","BTCUSD",1717171686198,0.029,67000.0,66984.0,0.01]
["bitfinex","BTCUSD",1717171686200,0.149287,66985.0,66984.0,0.01]
["bitfinex","BTCUSD",1717171686426,0.149287,66985.0,66971.0,0.2951]
["bitfinex","BTCUSD",1717171686427,0.1,66982.0,66971.0,0.2951]
["bitfinex","BTCUSD",1717171686631,0.17088895,66985.0,66962.0,0.2951]
["bitfinex","BTCUSD",1717171686632,0.149322,66969.0,66962.0,0.2951]
["bitfinex","BTCUSD",1717171686831,0.07288895,66972.0,66962.0,0.2951]
["bitfinex","BTCUSD",1717171687063,0.22220495,66972.0,66963.0,0.1562]
["bitfinex","BTCUSD",1717171687282,0.149309,66975.0,66969.0,0.1562]
["bitfinex","BTCUSD",1717171687493,0.22219995,66974.0,66971.0,0.1562]
["bitfinex","BTCUSD",1717171687717,0.22219995,66974.0,66973.0,0.1562]
["bitfinex","BTCUSD",1717171687962,0.17288895,66985.0,66973.0,0.30197791]
["bitfinex","BTCUSD",1717171688180,0.149308,66976.0,66975.0,0.1562]
["bitfinex","BTCUSD",1717171688402,0.149295,66982.0,66975.0,0.3955057]
["bitfinex","BTCUSD",1717171688617,0.17288895,66985.0,66977.0,0.1562]
["bitfinex","BTCUSD",1717171688618,0.149296,66981.0,66977.0,0.1562]
["bitfinex","BTCUSD",1717171688825,0.17288895,66985.0,66975.0,0.09352779]
["bitfinex","BTCUSD",1717171688826,0.149298,66980.0,66979.0,0.1562]
["bitfinex","BTCUSD",1717171689036,0.149298,66980.0,66979.0,0.30197791]
["bitfinex","BTCUSD",1717171689251,0.149298,66980.0,66979.0,0.03955057]
["bitfinex","BTCUSD",1717171689454,0.149298,66980.0,66971.0,0.037]
["bitfinex","BTCUSD",1717171689455,0.1,66976.0,66973.0,0.037]
["bitfinex","BTCUSD",1717171689717,0.07288895,66985.0,66964.0,0.04513]
["bitfinex","BTCUSD",1717171689718,0.149322,66969.0,66964.0,0.04513]
["bitfinex","BTCUSD",1717171689954,0.149322,66969.0,66955.0,0.4033]
["bitfinex","BTCUSD",1717171689955,0.14933,66966.0,66965.0,0.14577791]
["bitfinex","BTCUSD",1717171690195,0.14934,66962.0,66947.0,0.4033]
["bitfinex","BTCUSD",1717171690435,0.149341,66961.0,66949.0,0.1562]
["bitfinex","BTCUSD",1717171690648,0.149341,66961.0,66951.0,0.1562]
["bitfinex","BTCUSD",1717171690893,0.149341,66961.0,66953.0,0.1562]
["bitfinex","BTCUSD",1717171691105,0.149329,66966.0,66955.0,0.1562]
["bitfinex","BTCUSD",1717171691311,0.1,66970.0,66957.0,0.1562]
["bitfinex","BTCUSD",1717171691312,0.149336,66963.0,66957.0,0.1562]
["bitfinex","BTCUSD",1717171691486,0.149332,66965.0,66959.0,0.1562]
["bitfinex","BTCUSD",1717171691703,0.098,66972.0,66961.0,0.1562]
["bitfinex","BTCUSD",1717171691948,0.149307,66976.0,66965.0,0.1562]
["bitfinex","BTCUSD",1717171692197,0.098,66980.0,66965.0,0.1562]
["bitfinex","BTCUSD",1717171692198,0.149305,66977.0,66974.0,0.1562]
["bitfinex","BTCUSD",1717171692429,0.149294,66982.0,66976.0,0.1562]
["bitfinex","BTCUSD",1717171692641,0.149294,66982.0,66978.0,0.1562]
["bitfinex","BTCUSD",1717171692856,0.149294,66982.0,66980.0,0.1562]
["bitfinex","BTCUSD",1717171693078,0.149294,66982.0,66981.0,0.30197791]
["bitfinex","BTCUSD",1717171693297,0.10972403,66995.0,66982.0,0.2951]
["bitfinex","BTCUSD",1717171693517,0.198,67005.0,66988.0,0.1562]
["bitfinex","BTCUSD",1717171693518,0.06583442,67002.0,66988.0,0.1562]
["bitfinex","BTCUSD",1717171693756,0.08777922,67004.0,66990.0,0.1562]
["bitfinex","BTCUSD",1717171693757,0.07288895,66998.0,66990.0,0.1562]
["bitfinex","BTCUSD",1717171693969,0.07288895,66998.0,66992.0,0.1562]
["bitfinex","BTCUSD",1717171694197,0.07288895,66998.0,66984.0,0.1562]
["bitfinex","BTCUSD",1717171694414,0.07288895,66997.0,66993.0,0.30197791]
["bitfinex","BTCUSD",1717171694622,0.07288895,66997.0,66995.0,0.1562]
["bitfinex","BTCUSD",1717171694869,0.22214895,66997.0,66996.0,0.30197791]
["bitfinex","BTCUSD",1717171695082,0.07288895,66997.0,66996.0,0.30197791]
["bitfinex","BTCUSD",1717171695292,0.029,67000.0,66996.0,0.3574757]
["bitfinex","BTCUSD",1717171695750,0.029,67000.0,66998.0,0.1562]
["bitfinex","BTCUSD",1717171695969,0.029,67000.0,66999.0,0.32497791]
["bitfinex","BTCUSD",1717171696394,0.03227302,67000.0,66999.0,0.32497791]
["bitfinex","BTCUSD",1717171696812,0.03227302,67000.0,66999.0,0.30197791]
["bitfinex","BTCUSD",1717171697026,0.03227302,67000.0,66999.0,0.33912548]
["bitfinex","BTCUSD",1717171697236,0.03227302,67000.0,66999.0,0.39912548]
["bitfinex","BTCUSD",1717171697429,0.029,67000.0,66999.0,0.39912548]
["bitfinex","BTCUSD",1717171697843,0.029,67000.0,66999.0,0.80242548]
["bitfinex","BTCUSD",1717171698259,0.029,67000.0,66999.0,1.09752548]
["bitfinex","BTCUSD",1717171698465,0.029,67000.0,66999.0,1.13452548]
["bitfinex","BTCUSD",1717171698675,0.029,67000.0,66999.0,1.09752548]
["bitfinex","BTCUSD",1717171698906,0.029,67000.0,66999.0,0.39912548]
["bitfinex","BTCUSD",1717171699110,0.029,67000.0,66999.0,0.43612548]
["bitfinex","BTCUSD",1717171699382,0.03227302,67000.0,66999.0,0.37597791]
["bitfinex","BTCUSD",1717171699568,0.03227302,67000.0,66999.0,0.14577791]
["bitfinex","BTCUSD",1717171699569,0.28152602,67000.0,66999.0,0.14577791]
["bitfinex","BTCUSD",1717171699778,0.149276,66990.0,66988.0,0.1562]
["bitfinex","BTCUSD",1717171700008,0.149276,66990.0,66989.0,0.30197791]
["bitfinex","BTCUSD",1717171700222,0.149276,66990.0,66985.0,0.09175576]
["bitfinex","BTCUSD",1717171700223,0.1,66990.0,66985.0,0.09175576]
["bitfinex","BTCUSD",1717171700438,0.14929,66984.0,66973.0,0.4033]
["bitfinex","BTCUSD",1717171700675,0.149296,66981.0,66974.0,0.1562]
["bitfinex","BTCUSD",1717171701085,0.00327302,66980.0,66974.0,0.1562]
["bitfinex","BTCUSD",1717171701291,0.00327302,66980.0,66975.0,0.00597103]
["bitfinex","BTCUSD",1717171701530,0.247288,66985.0,66977.0,0.1562]
["bitfinex","BTCUSD",1717171701755,0.07288895,66983.0,66978.0,0.30794894]
["bitfinex","BTCUSD",1717171701966,0.1493,66979.0,66978.0,0.14577791]
["bitfinex","BTCUSD",1717171702391,0.1493,66979.0,66959.0,0.2951]
["bitfinex","BTCUSD",1717171702392,0.149322,66969.0,66959.0,0.2951]
["bitfinex","BTCUSD",1717171702617,0.1,66978.0,66961.0,0.14577791]
["bitfinex","BTCUSD",1717171702618,0.149325,66968.0,66961.0,0.14577791]
["bitfinex","BTCUSD",1717171702824,0.098,66972.0,66961.0,0.14577791]
["bitfinex","BTCUSD",1717171702825,0.149327,66967.0,66961.0,0.14577791]
["bitfinex","BTCUSD",1717171703049,0.149327,66967.0,66945.0,0.01468019]
["bitfinex","BTCUSD",1717171703050,0.149338,66962.0,66940.0,0.149386]
["bitfinex","BTCUSD",1717171703274,0.7839,66963.0,66941.0,0.14577791]
["bitfinex","BTCUSD",1717171703275,0.149369,66948.0,66941.0,0.14577791]
["bitfinex","BTCUSD",1717171703495,0.098,66944.0,66941.0,0.14577791]
["bitfinex","BTCUSD",1717171703705,0.00327302,66947.0,66942.0,0.01457779]
["bitfinex","BTCUSD",1717171703936,0.098,66952.0,66942.0,0.01457779]
["bitfinex","BTCUSD",1717171703937,0.098,66952.0,66944.0,0.30197791]
["bitfinex","BTCUSD",1717171704156,0.1,66961.0,66942.0,0.01457779]
["bitfinex","BTCUSD",1717171704157,0.1,66944.0,66942.0,0.01457779]
["bitfinex","BTCUSD",1717171704363,0.149379,66944.0,66940.0,0.037]
["bitfinex","BTCUSD",1717171704583,0.098,66942.0,66941.0,0.14572979]
["bitfinex","BTCUSD",1717171704794,0.9861,66942.0,66941.0,0.14572979]
["bitfinex","BTCUSD",1717171705032,0.9961,66942.0,66941.0,0.14572979]
["bitfinex","BTCUSD",1717171705320,0.359385,66941.0,66940.0,0.037]
["bitfinex","BTCUSD",1717171705540,0.249385,66941.0,66940.0,0.037]
["bitfinex","BTCUSD",1717171705762,0.349385,66941.0,66940.0,0.037]
["bitfinex","BTCUSD",1717171705976,0.8861,66942.0,66930.0,0.14577791]
["bitfinex","BTCUSD",1717171705977,0.149392,66938.0,66930.0,0.14577791]
["bitfinex","BTCUSD",1717171706200,0.8861,66942.0,66931.0,0.17077779]
["bitfinex","BTCUSD",1717171706201,0.1494,66935.0,66931.0,0.17077779]
["bitfinex","BTCUSD",1717171706413,0.1494,66935.0,66933.0,0.1562]
["bitfinex","BTCUSD",1717171706626,0.098,66942.0,66931.0,0.01457779]
["bitfinex","BTCUSD",1717171706627,0.347405,66932.0,66931.0,0.01457779]
["bitfinex","BTCUSD",1717171706849,0.1,66927.0,66922.0,0.1562]
["bitfinex","BTCUSD",1717171707060,0.149408,66931.0,66923.0,0.28197791]
["bitfinex","BTCUSD",1717171707284,0.1,66939.0,66924.0,0.00597607]
["bitfinex","BTCUSD",1717171707285,0.149402,66934.0,66924.0,0.00597607]
["bitfinex","BTCUSD",1717171707495,0.149402,66934.0,66926.0,0.1562]
["bitfinex","BTCUSD",1717171707704,0.098,66941.0,66932.0,0.1562]
["bitfinex","BTCUSD",1717171707705,0.247387,66941.0,66932.0,0.1562]
["bitfinex","BTCUSD",1717171707915,0.247387,66941.0,66931.0,0.037]
["bitfinex","BTCUSD",1717171707916,0.648372,66947.0,66934.0,0.1562]
["bitfinex","BTCUSD",1717171708127,0.648372,66947.0,66936.0,0.5595]
["bitfinex","BTCUSD",1717171708128,0.149372,66947.0,66936.0,0.5595]
["bitfinex","BTCUSD",1717171708348,0.149359,66953.0,66939.0,0.14577791]
["bitfinex","BTCUSD",1717171708573,0.149359,66953.0,66944.0,0.14577791]
["bitfinex","BTCUSD",1717171708802,0.149367,66949.0,66945.0,0.1562]
["bitfinex","BTCUSD",1717171709041,0.3156,66965.0,66949.0,0.1562]
["bitfinex","BTCUSD",1717171709267,0.3156,66965.0,66937.0,0.11256]
["bitfinex","BTCUSD",1717171709268,0.149354,66955.0,66951.0,0.1562]
["bitfinex","BTCUSD",1717171709483,0.07288895,66964.0,66950.0,0.1787907]
["bitfinex","BTCUSD",1717171709484,0.198,66966.0,66953.0,0.1562]
["bitfinex","BTCUSD",1717171709709,0.149332,66965.0,66955.0,0.1562]
["bitfinex","BTCUSD",1717171709920,0.098,66966.0,66957.0,0.1562]
["bitfinex","BTCUSD",1717171710123,0.098,66966.0,66959.0,0.1562]
["bitfinex","BTCUSD",1717171710368,0.149341,66961.0,66960.0,0.3367757]
["bitfinex","BTCUSD",1717171710569,0.07288895,66965.0,66959.0,0.14577791]
["bitfinex","BTCUSD",1717171710570,0.247342,66960.0,66959.0,0.14577791]
["bitfinex","BTCUSD",1717171710800,0.149342,66960.0,66959.0,0.14577791]
["bitfinex","BTCUSD",1717171711688,0.149342,66960.0,66959.0,0.1562]
["bitfinex","BTCUSD",1717171711890,0.149296,66981.0,66980.0,0.1]
["bitfinex","BTCUSD",1717171712144,0.149296,66981.0,66979.0,0.1]
["bitfinex","BTCUSD",1717171712342,0.22866686,66980.0,66963.0,0.1]
["bitfinex","BTCUSD",1717171712555,0.149333,66964.0,66963.0,0.1]
["bitfinex","BTCUSD",1717171712766,0.149333,66964.0,66963.0,0.2]
["bitfinex","BTCUSD",1717171713026,0.149333,66964.0,66963.0,0.224332]
["bitfinex","BTCUSD",1717171713265,0.14577791,66980.0,66968.0,0.1]
["bitfinex","BTCUSD",1717171713266,0.149322,66969.0,66968.0,0.1]
["bitfinex","BTCUSD",1717171713937,0.149322,66969.0,66968.0,0.50197791]
["bitfinex","BTCUSD",1717171714156,0.43752962,66989.0,66983.0,0.2]
["bitfinex","BTCUSD",1717171714157,0.04376481,66986.0,66983.0,0.2]
["bitfinex","BTCUSD",1717171714381,0.35,66996.0,66983.0,0.2]
["bitfinex","BTCUSD",1717171714382,0.149289,66984.0,66983.0,0.2]
["bitfinex","BTCUSD",1717171715990,0.149278,66989.0,66988.0,0.2]
["bitfinex","BTCUSD",1717171717090,0.149278,66989.0,66977.0,0.1562]
["bitfinex","BTCUSD",1717171717091,0.149266,66995.0,66994.0,0.2]
["bitfinex","BTCUSD",1717171717939,0.149258,66998.0,66997.0,0.2]
["bitfinex","BTCUSD",1717171718121,0.149258,66998.0,66997.0,0.22]
["bitfinex","BTCUSD",1717171719926,0.149258,66998.0,66997.0,0.12]
["bitfinex","BTCUSD",1717171720147,0.149258,66998.0,66997.0,0.22]
["bitfinex","BTCUSD",1717171720629,0.149258,66998.0,66997.0,0.054]
["bitfinex","BTCUSD",1717171721050,0.149258,66998.0,66997.0,0.154]
["bitfinex","BTCUSD",1717171721249,0.149258,66998.0,66997.0,0.054]
["bitfinex","BTCUSD",1717171721465,0.94355191,66998.0,66997.0,0.034]
["bitfinex","BTCUSD",1717171721681,1.04355191,66998.0,66997.0,0.034]
["bitfinex","BTCUSD",1717171721916,1.04355191,66998.0,66983.0,0.1]
["bitfinex","BTCUSD",1717171721917,0.01,66996.0,66983.0,0.1]
["bitfinex","BTCUSD",1717171722134,0.4874,66997.0,66975.0,0.1]
["bitfinex","BTCUSD",1717171722135,0.298553,66990.0,66975.0,0.1]
["bitfinex","BTCUSD",1717171722344,0.35,66991.0,66983.0,0.1]
["bitfinex","BTCUSD",1717171722345,0.06598954,66989.0,66983.0,0.1]
["bitfinex","BTCUSD",1717171722567,0.149298,66980.0,66979.0,0.1]
["bitfinex","BTCUSD",1717171722778,0.149298,66980.0,66979.0,0.12]
["bitfinex","BTCUSD",1717171722985,0.149298,66980.0,66969.0,0.1]
["bitfinex","BTCUSD",1717171722986,0.14932,66970.0,66969.0,0.1]
["bitfinex","BTCUSD",1717171723201,0.149327,66967.0,66966.0,0.1]
["bitfinex","BTCUSD",1717171723417,0.149327,66967.0,66966.0,0.1224332]
["bitfinex","BTCUSD",1717171724680,0.149327,66967.0,66966.0,0.2224332]
["bitfinex","BTCUSD",1717171725156,0.149327,66967.0,66966.0,0.2494332]
["bitfinex","BTCUSD",1717171726022,0.149327,66967.0,66966.0,0.2224332]
["bitfinex","BTCUSD",1717171726250,0.149327,66967.0,66966.0,0.1264332]
["bitfinex","BTCUSD",1717171726465,0.149327,66967.0,66966.0,0.12636915]
["bitfinex","BTCUSD",1717171726686,1.644535,66967.0,66966.0,0.004]
["bitfinex","BTCUSD",1717171726892,2.06162907,66967.0,66966.0,0.004]
["bitfinex","BTCUSD",1717171727136,2.06162907,66967.0,66952.0,0.09993595]
["bitfinex","BTCUSD",1717171727137,0.149358,66953.0,66952.0,0.19993595]
["bitfinex","BTCUSD",1717171727355,0.149358,66953.0,66952.0,0.02728249]
["bitfinex","BTCUSD",1717171727779,0.149358,66953.0,66945.0,0.1]
["bitfinex","BTCUSD",1717171727780,0.149374,66946.0,66945.0,0.1]
["bitfinex","BTCUSD",1717171727996,0.620274,66946.0,66945.0,0.1]
["bitfinex","BTCUSD",1717171728212,0.4709,66946.0,66939.0,0.09993595]
["bitfinex","BTCUSD",1717171728418,0.298758,66944.0,66940.0,0.0199936]
["bitfinex","BTCUSD",1717171728631,0.149385,66941.0,66940.0,0.0199936]
["bitfinex","BTCUSD",1717171728837,0.21674864,66941.0,66940.0,0.0199936]
["bitfinex","BTCUSD",1717171729291,0.21674864,66941.0,66937.0,0.07288895]
["bitfinex","BTCUSD",1717171729292,0.149391,66938.0,66937.0,0.07288895]
["bitfinex","BTCUSD",1717171729536,0.149391,66938.0,66937.0,0.17288895]
["bitfinex","BTCUSD",1717171729763,0.149391,66938.0,66937.0,0.2728249]
["bitfinex","BTCUSD",1717171730823,0.149391,66938.0,66937.0,0.17288895]
["bitfinex","BTCUSD",1717171731009,0.149391,66938.0,66937.0,0.30010739]
["bitfinex","BTCUSD",1717171731693,0.149391,66938.0,66937.0,0.1]
["bitfinex","BTCUSD",1717171731912,0.149405,66932.0,66931.0,0.19993595]
["bitfinex","BTCUSD",1717171732334,0.149407,66931.0,66930.0,0.09993595]
["bitfinex","BTCUSD",1717171732754,0.16268099,66931.0,66930.0,0.09993595]
["bitfinex","BTCUSD",1717171732960,0.149407,66931.0,66930.0,0.19993595]
["bitfinex","BTCUSD",1717171733579,0.01,66932.0,66930.0,0.0199936]
["bitfinex","BTCUSD",1717171733810,0.01,66932.0,66911.0,0.02978]
["bitfinex","BTCUSD",1717171734027,0.149414,66928.0,66920.0,0.1562]
["bitfinex","BTCUSD",1717171734234,0.149414,66928.0,66922.0,0.1562]
["bitfinex","BTCUSD",1717171734446,0.149414,66928.0,66924.0,0.1562]
["bitfinex","BTCUSD",1717171734657,0.01,66932.0,66925.0,0.03019779]
["bitfinex","BTCUSD",1717171734908,0.149426,66923.0,66917.0,0.02978]
["bitfinex","BTCUSD",1717171735129,0.01,66927.0,66918.0,0.30197791]
["bitfinex","BTCUSD",1717171735332,0.4555,66941.0,66903.0,0.02978]
["bitfinex","BTCUSD",1717171735333,0.01,66924.0,66903.0,0.02978]
["bitfinex","BTCUSD",1717171735547,0.01,66924.0,66904.0,0.29158345]
["bitfinex","BTCUSD",1717171735761,0.149448,66913.0,66904.0,0.29158345]
["bitfinex","BTCUSD",1717171736233,0.01,66918.0,66904.0,0.29158345]
["bitfinex","BTCUSD",1717171736234,0.149452,66911.0,66905.0,0.1562]
["bitfinex","BTCUSD",1717171736463,0.149452,66911.0,66904.0,0.29158345]
["bitfinex","BTCUSD",1717171736464,0.149452,66911.0,66907.0,0.1562]
["bitfinex","BTCUSD",1717171736703,0.149452,66911.0,66908.0,0.14577791]
["bitfinex","BTCUSD",1717171736916,0.149452,66911.0,66900.0,2.17436121]
["bitfinex","BTCUSD",1717171736917,0.01,66911.0,66900.0,1.88616121]
["bitfinex","BTCUSD",1717171737130,0.01,66913.0,66902.0,0.1562]
["bitfinex","BTCUSD",1717171737315,0.01,66910.0,66903.0,0.30197791]
["bitfinex","BTCUSD",1717171737572,0.01,66912.0,66905.0,0.037]
["bitfinex","BTCUSD",1717171737808,0.01,66914.0,66907.0,0.037]
["bitfinex","BTCUSD",1717171738027,0.01,66916.0,66908.0,0.03759779]
["bitfinex","BTCUSD",1717171738237,0.149453,66911.0,66908.0,0.03759779]
["bitfinex","BTCUSD",1717171738460,0.149456,66909.0,66908.0,0.03759779]
["bitfinex","BTCUSD",1717171739116,0.149456,66909.0,66903.0,0.33897791]
["bitfinex","BTCUSD",1717171739539,0.001,66911.0,66903.0,0.33897791]
["bitfinex","BTCUSD",1717171739751,0.01,66913.0,66903.0,0.037]
["bitfinex","BTCUSD",1717171739966,0.149463,66906.0,66903.0,0.037]
["bitfinex","BTCUSD",1717171740179,0.001,66909.0,66904.0,0.14577791]
["bitfinex","BTCUSD",1717171740180,0.150458,66909.0,66904.0,0.14577791]
["bitfinex","BTCUSD",1717171740392,0.01,66913.0,66908.0,0.034]
["bitfinex","BTCUSD",1717171740599,0.005,66913.0,66908.0,0.034]
["bitfinex","BTCUSD",1717171740821,0.001,66909.0,66908.0,0.034]
["bitfinex","BTCUSD",1717171741093,0.001,66909.0,66908.0,0.14577791]
["bitfinex","BTCUSD",1717171741334,0.001,66909.0,66905.0,0.30200554]
["bitfinex","BTCUSD",1717171741335,0.001,66909.0,66905.0,0.14580554]
["bitfinex","BTCUSD",1717171741569,0.001,66909.0,66906.0,0.01828055]
["bitfinex","BTCUSD",1717171741790,0.149461,66907.0,66906.0,0.01828055]
["bitfinex","BTCUSD",1717171743074,0.4669,66916.0,66906.0,0.01828055]
["bitfinex","BTCUSD",1717171743285,0.149459,66908.0,66906.0,0.01828055]
["bitfinex","BTCUSD",1717171743510,0.149451,66912.0,66906.0,0.16405846]
["bitfinex","BTCUSD",1717171743731,0.4669,66916.0,66907.0,0.34858431]
["bitfinex","BTCUSD",1717171744209,0.4669,66916.0,66907.0,0.0466064]
["bitfinex","BTCUSD",1717171744426,0.1,66930.0,66909.0,0.1562]
["bitfinex","BTCUSD",1717171744427,0.14943,66921.0,66909.0,0.1562]
["bitfinex","BTCUSD",1717171744632,0.14943,66921.0,66911.0,0.1562]
["bitfinex","BTCUSD",1717171744846,0.5562,66930.0,66913.0,0.1562]
["bitfinex","BTCUSD",1717171745070,0.149421,66925.0,66914.0,0.14577791]
["bitfinex","BTCUSD",1717171745297,0.3081,66932.0,66914.0,0.14577791]
["bitfinex","BTCUSD",1717171745298,0.3081,66932.0,66917.0,0.1562]
["bitfinex","BTCUSD",1717171745506,0.149415,66928.0,66919.0,0.1562]
["bitfinex","BTCUSD",1717171745719,0.149415,66928.0,66907.0,0.02868019]
["bitfinex","BTCUSD",1717171745720,0.07288895,66931.0,66920.0,0.03079544]
["bitfinex","BTCUSD",1717171745922,0.07288895,66931.0,66907.0,0.02868019]
["bitfinex","BTCUSD",1717171745923,0.07288895,66924.0,66907.0,0.02868019]
["bitfinex","BTCUSD",1717171746159,0.001,66916.0,66907.0,0.014]
["bitfinex","BTCUSD",1717171746372,0.4962,66916.0,66907.0,0.014]
["bitfinex","BTCUSD",1717171746580,0.7867,66932.0,66909.0,0.07288895]
["bitfinex","BTCUSD",1717171746791,0.001,66932.0,66918.0,0.1562]
["bitfinex","BTCUSD",1717171746997,0.001,66932.0,66919.0,0.30197791]
["bitfinex","BTCUSD",1717171747211,0.005,66936.0,66919.0,0.30197791]
["bitfinex","BTCUSD",1717171747422,0.005,66936.0,66920.0,0.05901779]
["bitfinex","BTCUSD",1717171747635,0.005,66936.0,66921.0,0.14577791]
["bitfinex","BTCUSD",1717171747875,0.005,66936.0,66910.0,0.02569247]
["bitfinex","BTCUSD",1717171747876,0.771,66925.0,66903.0,0.02978]
["bitfinex","BTCUSD",1717171748076,0.771,66925.0,66899.0,0.00856]
["bitfinex","BTCUSD",1717171748077,0.149454,66910.0,66909.0,0.037]
["bitfinex","BTCUSD",1717171748533,0.149462,66907.0,66901.0,0.14577791]
["bitfinex","BTCUSD",1717171748765,0.149462,66907.0,66902.0,0.14580554]
["bitfinex","BTCUSD",1717171749709,1.069842,66925.0,66903.0,0.30795629]
["bitfinex","BTCUSD",1717171749710,0.14943,66921.0,66903.0,0.30795629]
["bitfinex","BTCUSD",1717171749926,0.771,66925.0,66903.0,0.38084524]
["bitfinex","BTCUSD",1717171750143,0.771,66925.0,66920.0,0.011]
["bitfinex","BTCUSD",1717171750597,0.005,66928.0,66906.0,0.0059773]
["bitfinex","BTCUSD",1717171750817,0.005,66928.0,66908.0,0.1562]
["bitfinex","BTCUSD",1717171751026,18.58527042,66907.0,66906.0,0.1562]
["bitfinex","BTCUSD",1717171751482,18.58527042,66907.0,66902.0,0.14580554]
["bitfinex","BTCUSD",1717171753318,18.58627042,66907.0,66902.0,0.18280554]
["bitfinex","BTCUSD",1717171753563,18.73573242,66907.0,66906.0,0.037]
["bitfinex","BTCUSD",1717171754157,18.58627042,66907.0,66903.0,0.12173469]
["bitfinex","BTCUSD",1717171755042,18.58627042,66907.0,66904.0,0.023]
["bitfinex","BTCUSD",1717171755474,0.005,66905.0,66904.0,0.023]
["bitfinex","BTCUSD",1717171755743,0.005,66905.0,66900.0,1.91594121]
["bitfinex","BTCUSD",1717171755744,0.005,66905.0,66903.0,0.023]
["bitfinex","BTCUSD",1717171755962,0.149474,66901.0,66900.0,1.88616121]
["bitfinex","BTCUSD",1717171756445,18.59027042,66907.0,66900.0,1.88616121]
["bitfinex","BTCUSD",1717171756656,0.149469,66904.0,66900.0,1.88616121]
["bitfinex","BTCUSD",1717171756931,0.14947,66903.0,66900.0,1.88616121]
["bitfinex","BTCUSD",1717171757158,0.149474,66901.0,66900.0,1.88616121]
["bitfinex","BTCUSD",1717171757367,0.154474,66901.0,66900.0,1.88616121]
["bitfinex","BTCUSD",1717171757584,0.154474,66901.0,66900.0,1.92316121]
["bitfinex","BTCUSD",1717171758045,0.154474,66901.0,66900.0,1.96016121]
["bitfinex","BTCUSD",1717171758255,0.644774,66901.0,66900.0,1.96016121]
["bitfinex","BTCUSD",1717171758682,0.644774,66901.0,66900.0,1.92316121]
["bitfinex","BTCUSD",1717171758929,0.644774,66901.0,66900.0,1.91616121]
["bitfinex","BTCUSD",1717171759396,2.01654991,66901.0,66900.0,1.11986121]
["bitfinex","BTCUSD",1717171759634,2.07747202,66901.0,66900.0,1.08286121]
["bitfinex","BTCUSD",1717171760071,2.07847202,66901.0,66900.0,1.11727714]
["bitfinex","BTCUSD",1717171760337,2.07847202,66901.0,66900.0,1.08727714]
["bitfinex","BTCUSD",1717171760338,2.22427756,66901.0,66900.0,1.08727714]
["bitfinex","BTCUSD",1717171760561,2.22427756,66901.0,66888.0,1.025]
["bitfinex","BTCUSD",1717171760562,1.22814,66895.0,66888.0,1.025]
["bitfinex","BTCUSD",1717171760807,1.91802897,66895.0,66888.0,1.025]
["bitfinex","BTCUSD",1717171761033,1.97301179,66895.0,66888.0,1.025]
["bitfinex","BTCUSD",1717171761265,1.97216508,66895.0,66888.0,1.025]
["bitfinex","BTCUSD",1717171761515,1.606503,66889.0,66888.0,1.025]
["bitfinex","BTCUSD",1717171761731,2.11135831,66889.0,66888.0,1.015]
["bitfinex","BTCUSD",1717171761947,1.91235631,66889.0,66888.0,1.015]
["bitfinex","BTCUSD",1717171762398,1.96733913,66889.0,66888.0,1.015]
["bitfinex","BTCUSD",1717171762630,1.91235631,66889.0,66888.0,1.015]
["bitfinex","BTCUSD",1717171763100,1.91235631,66889.0,66888.0,1.16080554]
["bitfinex","BTCUSD",1717171763101,0.2095764,66889.0,66888.0,1.16080554]
["bitfinex","BTCUSD",1717171763328,0.2095764,66889.0,66888.0,1.18380554]
["bitfinex","BTCUSD",1717171763329,0.149501,66889.0,66888.0,1.18380554]
["bitfinex","BTCUSD",1717171763825,0.149501,66889.0,66888.0,1.015]
["bitfinex","BTCUSD",1717171764059,0.155501,66889.0,66888.0,1.052]
["bitfinex","BTCUSD",1717171764508,0.155501,66889.0,66888.0,1.047]
["bitfinex","BTCUSD",1717171764719,0.155501,66889.0,66888.0,1.084]
["bitfinex","BTCUSD",1717171764930,0.155501,66889.0,66888.0,1.18824854]
["bitfinex","BTCUSD",1717171765392,0.001,66889.0,66888.0,1.065443]
["bitfinex","BTCUSD",1717171765608,0.001,66889.0,66888.0,1.520643]
["bitfinex","BTCUSD",1717171767155,0.001,66889.0,66888.0,1.66642091]
["bitfinex","BTCUSD",1717171767585,0.001,66889.0,66888.0,1.85240091]
["bitfinex","BTCUSD",1717171767814,0.001,66889.0,66888.0,1.99820645]
["bitfinex","BTCUSD",1717171768090,0.001,66889.0,66888.0,2.14770945]
["bitfinex","BTCUSD",1717171768309,0.001,66889.0,66888.0,2.72676945]
["bitfinex","BTCUSD",1717171768741,0.001,66889.0,66888.0,2.67420945]
["bitfinex","BTCUSD",1717171769185,0.001,66889.0,66888.0,2.63720945]
["bitfinex","BTCUSD",1717171769432,0.149468,66904.0,66888.0,2.60020945]
["bitfinex","BTCUSD",1717171769724,0.149485,66897.0,66890.0,0.02978]
["bitfinex","BTCUSD",1717171769986,0.07288895,66896.0,66890.0,0.02978]
["bitfinex","BTCUSD",1717171770245,0.005,66899.0,66890.0,0.02978]
["bitfinex","BTCUSD",1717171770246,0.149496,66891.0,66890.0,0.02978]
["bitfinex","BTCUSD",1717171770517,0.005,66897.0,66890.0,0.02978]
["bitfinex","BTCUSD",1717171770744,0.1,66905.0,66888.0,0.968443]
["bitfinex","BTCUSD",1717171770745,0.149495,66892.0,66888.0,0.968443]
["bitfinex","BTCUSD",1717171770976,0.14577791,66904.0,66888.0,0.968443]
["bitfinex","BTCUSD",1717171770977,0.154496,66891.0,66888.0,0.968443]
["bitfinex","BTCUSD",1717171771199,0.005,66891.0,66890.0,0.037]
["bitfinex","BTCUSD",1717171771402,0.0025,66891.0,66890.0,0.037]
["bitfinex","BTCUSD",1717171771616,0.149496,66891.0,66890.0,0.037]
["bitfinex","BTCUSD",1717171772066,0.151996,66891.0,66890.0,0.037]
["bitfinex","BTCUSD",1717171772300,0.151996,66891.0,66890.0,0.15873469]
["bitfinex","BTCUSD",1717171772301,0.149496,66891.0,66890.0,0.15873469]
["bitfinex","BTCUSD",1717171772720,0.149496,66891.0,66890.0,0.14473469]
["bitfinex","BTCUSD",1717171772930,0.147496,66891.0,66890.0,0.18173469]
["bitfinex","BTCUSD",1717171773177,0.149486,66896.0,66891.0,0.7625]
["bitfinex","BTCUSD",1717171773402,0.0025,66909.0,66892.0,0.31458345]
["bitfinex","BTCUSD",1717171773615,0.149469,66904.0,66892.0,0.31458345]
["bitfinex","BTCUSD",1717171773846,0.149458,66909.0,66892.0,0.31458345]
["bitfinex","BTCUSD",1717171774066,0.4838,66914.0,66893.0,0.00597837]
["bitfinex","BTCUSD",1717171774067,0.149459,66908.0,66893.0,0.00597837]
["bitfinex","BTCUSD",1717171774299,0.149459,66908.0,66894.0,0.2905126]
["bitfinex","BTCUSD",1717171774740,0.4838,66914.0,66894.0,0.3202926]
["bitfinex","BTCUSD",1717171774950,0.149472,66902.0,66894.0,0.3202926]
["bitfinex","BTCUSD",1717171775166,0.149464,66906.0,66894.0,0.3151926]
["bitfinex","BTCUSD",1717171775606,0.0025,66913.0,66894.0,0.3151926]
["bitfinex","BTCUSD",1717171775818,0.149461,66908.0,66895.0,0.12708926]
["bitfinex","BTCUSD",1717171776079,0.149463,66906.0,66896.0,0.16877791]
["bitfinex","BTCUSD",1717171776291,0.04353259,66920.0,66896.0,0.16877791]
["bitfinex","BTCUSD",1717171776292,0.1,66921.0,66898.0,0.305679]
["bitfinex","BTCUSD",1717171776507,0.149443,66915.0,66902.0,0.02978]
["bitfinex","BTCUSD",1717171776736,0.149443,66915.0,66903.0,0.2431211]
["bitfinex","BTCUSD",1717171776986,0.3192,66925.0,66904.0,0.05278]
["bitfinex","BTCUSD",1717171777211,0.149437,66918.0,66905.0,0.17555791]
["bitfinex","BTCUSD",1717171777413,0.149452,66911.0,66906.0,0.023]
["bitfinex","BTCUSD",1717171777629,0.149443,66915.0,66906.0,0.16877791]
["bitfinex","BTCUSD",1717171777845,0.149434,66920.0,66906.0,0.21188569]
["bitfinex","BTCUSD",1717171778071,0.149434,66920.0,66906.0,0.24166569]
["bitfinex","BTCUSD",1717171778291,0.149423,66924.0,66906.0,0.31824091]
["bitfinex","BTCUSD",1717171778494,0.149423,66924.0,66906.0,0.50422091]
["bitfinex","BTCUSD",1717171778730,0.149423,66924.0,66906.0,0.591643]
["bitfinex","BTCUSD",1717171778941,0.0025,66931.0,66906.0,0.44218]
["bitfinex","BTCUSD",1717171779170,0.0025,66931.0,66906.0,0.554643]
["bitfinex","BTCUSD",1717171779401,0.149438,66918.0,66906.0,0.40518]
["bitfinex","BTCUSD",1717171779733,0.149439,66917.0,66906.0,0.44218]
["bitfinex","BTCUSD",1717171779933,0.04390274,66930.0,66906.0,0.628643]
["bitfinex","BTCUSD",1717171780124,0.149427,66923.0,66906.0,0.628643]
["bitfinex","BTCUSD",1717171780330,0.149416,66928.0,66906.0,1.054943]
["bitfinex","BTCUSD",1717171780553,0.149417,66927.0,66906.0,1.181503]
["bitfinex","BTCUSD",1717171780930,18.55584963,66907.0,66906.0,1.181503]
["bitfinex","BTCUSD",1717171781356,18.04021235,66907.0,66906.0,1.701829]
["bitfinex","BTCUSD",1717171781538,17.98138636,66907.0,66906.0,1.901829]
["bitfinex","BTCUSD",1717171781769,17.95338636,66907.0,66906.0,1.901829]
["bitfinex","BTCUSD",1717171782638,17.95338636,66907.0,66906.0,1.402903]
["bitfinex","BTCUSD",1717171782833,17.95338636,66907.0,66906.0,1.068943]
["bitfinex","BTCUSD",1717171783603,17.95338636,66907.0,66906.0,1.08665482]
["bitfinex","BTCUSD",1717171784392,17.95338636,66907.0,66906.0,1.10965482]
["bitfinex","BTCUSD",1717171784600,17.95338636,66907.0,66906.0,0.05471182]
["bitfinex","BTCUSD",1717171784848,17.95338636,66907.0,66906.0,0.037]
["bitfinex","BTCUSD",1717171785092,18.56364736,66907.0,66906.0,0.037]
["bitfinex","BTCUSD",1717171785500,18.56614736,66907.0,66906.0,0.037]
["bitfinex","BTCUSD",1717171785718,18.56364736,66907.0,66906.0,0.037]
["bitfinex","BTCUSD",1717171785916,18.56614736,66907.0,66906.0,0.037]
["bitfinex","BTCUSD",1717171786197,18.56364736,66907.0,66906.0,0.037]
["bitfinex","BTCUSD",1717171786419,18.56114736,66907.0,66906.0,0.037]
["bitfinex","BTCUSD",1717171786629,18.56114736,66907.0,66906.0,0.074]
["bitfinex","BTCUSD",1717171786813,18.56364736,66907.0,66906.0,0.074]
["bitfinex","BTCUSD",1717171787016,18.70942527,66907.0,66906.0,0.074]
["bitfinex","BTCUSD",1717171787295,18.77938121,66907.0,66906.0,0.074]
["bitfinex","BTCUSD",1717171787515,18.84273533,66907.0,66906.0,0.074]
["bitfinex","BTCUSD",1717171787721,18.67499194,66907.0,66906.0,0.037]
["bitfinex","BTCUSD",1717171787926,18.66491332,66907.0,66906.0,0.037]
["bitfinex","BTCUSD",1717171788107,18.66491332,66907.0,66906.0,0.046]
["bitfinex","BTCUSD",1717171788108,18.62652468,66907.0,66906.0,0.046]
["bitfinex","BTCUSD",1717171788647,18.67041332,66907.0,66906.0,0.046]
["bitfinex","BTCUSD",1717171788873,18.62652468,66907.0,66906.0,0.046]
["bitfinex","BTCUSD",1717171789086,18.62402468,66907.0,66906.0,0.046]
["bitfinex","BTCUSD",1717171789513,18.55406874,66907.0,66906.0,0.046]
["bitfinex","BTCUSD",1717171789725,18.09326874,66907.0,66906.0,0.046]
["bitfinex","BTCUSD",1717171790579,18.09576874,66907.0,66906.0,0.046]
["bitfinex","BTCUSD",1717171790986,18.09326874,66907.0,66906.0,0.009]
["bitfinex","BTCUSD",1717171791190,18.09326874,66907.0,66906.0,0.046]
["bitfinex","BTCUSD",1717171791417,18.09026874,66907.0,66906.0,0.037]
["bitfinex","BTCUSD",1717171791622,0.149475,66901.0,66891.0,0.1562]
["bitfinex","BTCUSD",1717171791837,0.07288895,66906.0,66892.0,0.023]
["bitfinex","BTCUSD",1717171792038,0.149483,66897.0,66891.0,0.023]
["bitfinex","BTCUSD",1717171792478,0.149486,66896.0,66892.0,0.02991]
["bitfinex","BTCUSD",1717171792680,0.149476,66900.0,66892.0,0.02991]
["bitfinex","BTCUSD",1717171793568,17.94080774,66907.0,66892.0,0.02991]
["bitfinex","BTCUSD",1717171793781,0.07288895,66899.0,66892.0,0.037]
["bitfinex","BTCUSD",1717171794023,0.3127,66893.0,66892.0,0.037]
["bitfinex","BTCUSD",1717171794246,0.462192,66893.0,66892.0,0.037]
["bitfinex","BTCUSD",1717171794468,0.51413668,66893.0,66892.0,0.037]
["bitfinex","BTCUSD",1717171794692,0.151996,66891.0,66890.0,0.0535]
["bitfinex","BTCUSD",1717171795178,0.20394068,66891.0,66890.0,0.0535]
["bitfinex","BTCUSD",1717171795602,0.64871159,66891.0,66890.0,0.0535]
["bitfinex","BTCUSD",1717171795838,1.48520495,66891.0,66890.0,0.0535]
["bitfinex","BTCUSD",1717171796060,0.81330858,66891.0,66890.0,0.0535]
["bitfinex","BTCUSD",1717171796274,0.81680858,66891.0,66890.0,0.0895]
["bitfinex","BTCUSD",1717171796488,0.68186245,66891.0,66890.0,0.0895]
["bitfinex","BTCUSD",1717171796704,0.82764036,66891.0,66890.0,0.0895]
["bitfinex","BTCUSD",1717171796920,1.01008657,66891.0,66890.0,0.0895]
["bitfinex","BTCUSD",1717171797136,0.96620051,66891.0,66890.0,0.0895]
["bitfinex","BTCUSD",1717171797335,0.82764036,66891.0,66890.0,0.0895]
["bitfinex","BTCUSD",1717171797583,0.82764102,66891.0,66890.0,0.0895]
["bitfinex","BTCUSD",1717171798973,0.82764102,66891.0,66890.0,0.1265]
["bitfinex","BTCUSD",1717171798974,1.29999129,66891.0,66890.0,0.1265]
["bitfinex","BTCUSD",1717171799370,0.86876513,66891.0,66890.0,0.1265]
["bitfinex","BTCUSD",1717171800095,1.45869614,66891.0,66890.0,0.1265]
["bitfinex","BTCUSD",1717171800431,1.33356476,66891.0,66890.0,0.1265]
["bitfinex","BTCUSD",1717171800764,1.39102114,66891.0,66890.0,0.1265]
["bitfinex","BTCUSD",1717171800971,1.03456121,66891.0,66890.0,0.1265]
["bitfinex","BTCUSD",1717171801196,1.02883878,66891.0,66890.0,0.1265]
["bitfinex","BTCUSD",1717171801436,0.99419504,66891.0,66890.0,0.1265]
["bitfinex","BTCUSD",1717171801652,1.31283178,66891.0,66890.0,0.1265]
["bitfinex","BTCUSD",1717171801850,1.43895264,66891.0,66890.0,0.1265]
["bitfinex","BTCUSD",1717171802103,1.77544744,66891.0,66890.0,0.1265]
["bitfinex","BTCUSD",1717171802366,1.77544744,66891.0,66888.0,5.968443]
["bitfinex","BTCUSD",1717171802367,0.451003,66889.0,66888.0,5.968443]
["bitfinex","BTCUSD",1717171802604,2.50092269,66889.0,66888.0,5.968443]
["bitfinex","BTCUSD",1717171803037,2.31671463,66889.0,66888.0,5.968443]
["bitfinex","BTCUSD",1717171803255,1.44074969,66889.0,66888.0,5.968443]
["bitfinex","BTCUSD",1717171803473,1.51501166,66889.0,66888.0,5.968443]
["bitfinex","BTCUSD",1717171803697,1.42736056,66889.0,66888.0,5.968443]
["bitfinex","BTCUSD",1717171803929,0.85537114,66889.0,66888.0,5.968443]
["bitfinex","BTCUSD",1717171804129,0.81154364,66889.0,66888.0,5.968443]
["bitfinex","BTCUSD",1717171804343,0.85537114,66889.0,66888.0,5.968443]
["bitfinex","BTCUSD",1717171804565,0.81154364,66889.0,66888.0,5.968443]
["bitfinex","BTCUSD",1717171805008,0.23616573,66889.0,66888.0,5.968443]
["bitfinex","BTCUSD",1717171805626,0.24716573,66889.0,66888.0,5.969443]
["bitfinex","BTCUSD",1717171805838,0.23616573,66889.0,66888.0,5.991443]
["bitfinex","BTCUSD",1717171806043,0.23616573,66889.0,66888.0,5.994443]
["bitfinex","BTCUSD",1717171806044,0.09766473,66889.0,66888.0,5.994443]
["bitfinex","BTCUSD",1717171806264,0.09966473,66889.0,66888.0,6.011443]
["bitfinex","BTCUSD",1717171806479,0.09966473,66889.0,66888.0,5.994443]
["bitfinex","BTCUSD",1717171806480,0.011,66889.0,66888.0,5.994443]
["bitfinex","BTCUSD",1717171806680,0.04632156,66901.0,66888.0,5.991443]
["bitfinex","BTCUSD",1717171806888,0.04632156,66901.0,66888.0,6.052443]
["bitfinex","BTCUSD",1717171806889,0.004,66889.0,66888.0,6.052443]
["bitfinex","BTCUSD",1717171807118,0.004,66889.0,66888.0,6.029443]
["bitfinex","BTCUSD",1717171807119,0.30177891,66889.0,66888.0,6.029443]
["bitfinex","BTCUSD",1717171807338,0.29927891,66889.0,66888.0,6.029443]
["bitfinex","BTCUSD",1717171807613,0.36972985,66889.0,66888.0,6.002443]
["bitfinex","BTCUSD",1717171807809,0.22495194,66889.0,66888.0,6.039443]
["bitfinex","BTCUSD",1717171808024,0.004,66889.0,66888.0,6.039443]
["bitfinex","BTCUSD",1717171808231,0.004,66889.0,66888.0,6.18522091]
["bitfinex","BTCUSD",1717171808467,0.004,66889.0,66888.0,6.33472391]
["bitfinex","BTCUSD",1717171808671,0.001,66889.0,66888.0,6.81032391]
["bitfinex","BTCUSD",1717171808880,0.001,66889.0,66888.0,6.84023391]
["bitfinex","BTCUSD",1717171809089,0.003,66889.0,66888.0,6.83723391]
["bitfinex","BTCUSD",1717171809483,17.94080774,66907.0,66893.0,0.149491]
["bitfinex","BTCUSD",1717171809691,17.94080774,66907.0,66889.0,0.4568]
["bitfinex","BTCUSD",1717171809692,17.94080774,66907.0,66901.0,0.1562]
["bitfinex","BTCUSD",1717171809898,17.94080774,66907.0,66904.0,0.1562]
["bitfinex","BTCUSD",1717171810144,17.94080774,66907.0,66903.0,0.7872]
["bitfinex","BTCUSD",1717171810145,17.94080774,66907.0,66906.0,0.395223]
["bitfinex","BTCUSD",1717171810336,17.94080774,66907.0,66906.0,0.16877791]
["bitfinex","BTCUSD",1717171810962,17.94080774,66907.0,66906.0,0.32497791]
["bitfinex","BTCUSD",1717171811155,17.94180774,66907.0,66906.0,0.47444091]
["bitfinex","BTCUSD",1717171812184,17.94180774,66907.0,66906.0,0.05291]
["bitfinex","BTCUSD",1717171812394,17.94180774,66907.0,66904.0,0.074]
["bitfinex","BTCUSD",1717171812625,17.94180774,66907.0,66893.0,0.4817]
["bitfinex","BTCUSD",1717171812626,0.149481,66898.0,66893.0,0.4817]
["bitfinex","BTCUSD",1717171812830,0.149483,66897.0,66893.0,0.4817]
["bitfinex","BTCUSD",1717171813000,0.149499,66890.0,66888.0,5.968443]
["bitfinex","BTCUSD",1717171813201,0.22238995,66889.0,66888.0,5.968443]
["bitfinex","BTCUSD",1717171813608,0.0025,66894.0,66888.0,5.968443]
["bitfinex","BTCUSD",1717171813814,0.152001,66889.0,66888.0,5.968443]
["bitfinex","BTCUSD",1717171814047,0.21619064,66889.0,66888.0,5.968443]
["bitfinex","BTCUSD",1717171814454,0.58336855,66889.0,66888.0,5.968443]
["bitfinex","BTCUSD",1717171814657,2.01723058,66889.0,66888.0,5.968443]
["bitfinex","BTCUSD",1717171815025,2.01723058,66889.0,66888.0,6.006443]
["bitfinex","BTCUSD",1717171815026,2.09729609,66889.0,66888.0,6.006443]
["bitfinex","BTCUSD",1717171815232,2.43253124,66889.0,66888.0,6.006443]
["bitfinex","BTCUSD",1717171815412,1.97283524,66889.0,66888.0,6.006443]
["bitfinex","BTCUSD",1717171815628,1.73187924,66889.0,66888.0,6.043443]
["bitfinex","BTCUSD",1717171815850,1.59212224,66889.0,66888.0,6.006443]
["bitfinex","BTCUSD",1717171816048,1.59212224,66889.0,66888.0,5.968443]
["bitfinex","BTCUSD",1717171816273,1.38172224,66889.0,66888.0,5.971443]
["bitfinex","BTCUSD",1717171816526,1.37672224,66889.0,66888.0,5.971443]
["bitfinex","BTCUSD",1717171816763,1.48621802,66889.0,66888.0,5.971443]
["bitfinex","BTCUSD",1717171816981,1.49121802,66889.0,66888.0,5.971443]
["bitfinex","BTCUSD",1717171817416,1.38772224,66889.0,66888.0,5.974443]
["bitfinex","BTCUSD",1717171817681,1.34854969,66889.0,66888.0,5.974443]
["bitfinex","BTCUSD",1717171817902,1.27686855,66889.0,66888.0,5.971443]
["bitfinex","BTCUSD",1717171818132,1.32065889,66889.0,66888.0,5.971443]
["bitfinex","BTCUSD",1717171818347,1.26586855,66889.0,66888.0,5.968443]
["bitfinex","BTCUSD",1717171818757,0.78146855,66889.0,66888.0,5.971443]
["bitfinex","BTCUSD",1717171818977,0.22419064,66889.0,66888.0,5.971443]
["bitfinex","BTCUSD",1717171819396,0.22719064,66889.0,66888.0,5.974443]
["bitfinex","BTCUSD",1717171819613,0.06718964,66889.0,66888.0,5.971443]
["bitfinex","BTCUSD",1717171819835,0.06418964,66889.0,66888.0,5.968443]
["bitfinex","BTCUSD",1717171820034,0.06418964,66889.0,66888.0,5.970443]
["bitfinex","BTCUSD",1717171820035,0.008,66889.0,66888.0,5.970443]
["bitfinex","BTCUSD",1717171820254,0.003,66889.0,66888.0,6.13822091]
["bitfinex","BTCUSD",1717171820458,0.003,66889.0,66888.0,5.969443]
["bitfinex","BTCUSD",1717171820880,17.94080774,66907.0,66889.0,0.7728]
["bitfinex","BTCUSD",1717171821092,17.94080774,66907.0,66895.0,0.02991]
["bitfinex","BTCUSD",1717171821093,0.05948464,66906.0,66895.0,0.02991]
["bitfinex","BTCUSD",1717171821310,17.94080774,66907.0,66897.0,0.179393]
["bitfinex","BTCUSD",1717171821589,17.94080774,66907.0,66898.0,0.48734493]
["bitfinex","BTCUSD",1717171821742,17.94080774,66907.0,66900.0,0.1562]
["bitfinex","BTCUSD",1717171821954,17.94080774,66907.0,66903.0,0.02991]
["bitfinex","BTCUSD",1717171822186,17.94080774,66907.0,66904.0,0.17568791]
["bitfinex","BTCUSD",1717171822397,17.94080774,66907.0,66905.0,0.05618879]
["bitfinex","BTCUSD",1717171822615,17.94080774,66907.0,66906.0,0.14577791]
["bitfinex","BTCUSD",1717171822832,17.94180774,66907.0,66906.0,0.14577791]
["bitfinex","BTCUSD",1717171823043,17.94080774,66907.0,66906.0,0.14577791]
["bitfinex","BTCUSD",1717171823486,17.94180774,66907.0,66906.0,0.14577791]
["bitfinex","BTCUSD",1717171823704,17.94180774,66907.0,66906.0,0.17064529]
["bitfinex","BTCUSD",1717171823915,17.94080774,66907.0,66906.0,0.49930829]
["bitfinex","BTCUSD",1717171824116,17.94180774,66907.0,66906.0,0.53630829]
["bitfinex","BTCUSD",1717171824354,17.94180774,66907.0,66906.0,0.57330829]
["bitfinex","BTCUSD",1717171824959,17.94180774,66907.0,66906.0,0.42384529]
["bitfinex","BTCUSD",1717171825168,17.94180774,66907.0,66906.0,0.09886738]
["bitfinex","BTCUSD",1717171825583,17.94180774,66907.0,66906.0,0.074]
["bitfinex","BTCUSD",1717171825795,17.94180774,66907.0,66906.0,0.21977791]
["bitfinex","BTCUSD",1717171825980,17.94080774,66907.0,66906.0,0.33224091]
["bitfinex","BTCUSD",1717171826193,17.94080774,66907.0,66906.0,0.29524091]
["bitfinex","BTCUSD",1717171826396,17.94180774,66907.0,66906.0,0.33224091]
["bitfinex","BTCUSD",1717171826606,17.94180774,66907.0,66906.0,0.51144091]
["bitfinex","BTCUSD",1717171826819,17.94080774,66907.0,66906.0,0.593186]
["bitfinex","BTCUSD",1717171827228,17.94180774,66907.0,66906.0,0.630186]
["bitfinex","BTCUSD",1717171827436,17.94080774,66907.0,66906.0,0.556186]
["bitfinex","BTCUSD",1717171827651,17.94080774,66907.0,66906.0,0.593186]
["bitfinex","BTCUSD",1717171827842,17.94180774,66907.0,66906.0,0.630186]
["bitfinex","BTCUSD",1717171829036,17.94180774,66907.0,66906.0,1.602446]
["bitfinex","BTCUSD",1717171829255,17.94180774,66907.0,66906.0,1.09283691]
["bitfinex","BTCUSD",1717171829256,15.45347545,66907.0,66906.0,1.09283691]
["bitfinex","BTCUSD",1717171829458,15.45347545,66907.0,66906.0,0.99283691]
["bitfinex","BTCUSD",1717171829459,15.13656753,66907.0,66906.0,0.99283691]
["bitfinex","BTCUSD",1717171829618,15.13656753,66907.0,66906.0,1.16683691]
["bitfinex","BTCUSD",1717171829619,15.10992928,66907.0,66906.0,1.16683691]
["bitfinex","BTCUSD",1717171829822,15.04176345,66907.0,66906.0,1.18487725]
["bitfinex","BTCUSD",1717171830025,14.72724834,66907.0,66906.0,1.28487725]
["bitfinex","BTCUSD",1717171830230,14.5695592,66907.0,66906.0,1.58380325]
["bitfinex","BTCUSD",1717171830444,14.5695592,66907.0,66906.0,1.67688597]
["bitfinex","BTCUSD",1717171830640,11.02824599,66907.0,66906.0,1.63847768]
["bitfinex","BTCUSD",1717171830986,7.74068077,66907.0,66906.0,1.97581197]
["bitfinex","BTCUSD",1717171831309,3.20798077,66907.0,66906.0,1.97581197]
["bitfinex","BTCUSD",1717171831531,1.70808077,66907.0,66906.0,1.97581197]
["bitfinex","BTCUSD",1717171831744,1.58608077,66907.0,66906.0,1.97581197]
["bitfinex","BTCUSD",1717171831957,1.58986708,66907.0,66906.0,1.97581197]
["bitfinex","BTCUSD",1717171832168,1.48680172,66907.0,66906.0,1.9480062]
["bitfinex","BTCUSD",1717171832379,1.48680172,66907.0,66906.0,1.8740062]
["bitfinex","BTCUSD",1717171832380,1.29969545,66907.0,66906.0,1.8740062]
["bitfinex","BTCUSD",1717171832599,1.18853876,66907.0,66906.0,2.02908115]
["bitfinex","BTCUSD",1717171832881,1.16913876,66907.0,66906.0,2.10308115]
["bitfinex","BTCUSD",1717171833129,1.16913876,66907.0,66906.0,2.06351936]
["bitfinex","BTCUSD",1717171833130,0.49011179,66907.0,66906.0,2.06351936]
["bitfinex","BTCUSD",1717171833336,0.009416,66957.0,66945.0,0.0006]
["bitfinex","BTCUSD",1717171833554,0.009416,66957.0,66946.0,0.14577791]
["bitfinex","BTCUSD",1717171833756,0.009416,66957.0,66947.0,0.00282622]
["bitfinex","BTCUSD",1717171833961,0.009416,66957.0,66948.0,0.14577791]
["bitfinex","BTCUSD",1717171834176,0.009416,66957.0,66949.0,0.00282618]
["bitfinex","BTCUSD",1717171834403,0.009416,66957.0,66950.0,0.30197791]
["bitfinex","BTCUSD",1717171834637,0.009416,66957.0,66951.0,0.15218483]
["bitfinex","BTCUSD",1717171834857,0.009416,66957.0,66952.0,0.17068791]
["bitfinex","BTCUSD",1717171835074,0.07288895,66956.0,66952.0,0.02491]
["bitfinex","BTCUSD",1717171835282,0.07288895,66956.0,66943.0,0.01468019]
["bitfinex","BTCUSD",1717171835500,0.009416,66957.0,66946.0,0.149373]
["bitfinex","BTCUSD",1717171835713,0.009416,66957.0,66947.0,0.17568791]
["bitfinex","BTCUSD",1717171836586,0.08230495,66957.0,66947.0,0.02991]
["bitfinex","BTCUSD",1717171836809,0.0025,66956.0,66945.0,0.037]
["bitfinex","BTCUSD",1717171837076,0.149372,66947.0,66943.0,0.01468019]
["bitfinex","BTCUSD",1717171837292,0.40478895,66950.0,66912.0,0.3153]
["bitfinex","BTCUSD",1717171837293,0.149389,66939.0,66927.0,0.01468019]
["bitfinex","BTCUSD",1717171837532,0.149389,66939.0,66928.0,0.14577791]
["bitfinex","BTCUSD",1717171837759,0.149399,66935.0,66920.0,0.03051]
["bitfinex","BTCUSD",1717171837968,0.149412,66929.0,66919.0,0.01468019]
["bitfinex","BTCUSD",1717171838187,0.32,66932.0,66919.0,0.01468019]
["bitfinex","BTCUSD",1717171838418,0.3225,66932.0,66919.0,0.01468019]
["bitfinex","BTCUSD",1717171838639,0.0025,66928.0,66919.0,0.01468019]
["bitfinex","BTCUSD",1717171839515,0.4548,66937.0,66920.0,0.14861627]
["bitfinex","BTCUSD",1717171839751,0.604194,66937.0,66920.0,0.14861627]
["bitfinex","BTCUSD",1717171839955,0.149396,66936.0,66920.0,0.14861627]
["bitfinex","BTCUSD",1717171840412,0.3127,66939.0,66920.0,0.30481627]
["bitfinex","BTCUSD",1717171840630,0.0025,66947.0,66929.0,0.1562]
["bitfinex","BTCUSD",1717171840866,0.00564181,66938.0,66930.0,0.39436843]
["bitfinex","BTCUSD",1717171841092,0.0025,66947.0,66938.0,0.149391]
["bitfinex","BTCUSD",1717171841325,0.0025,66947.0,66939.0,0.14860659]
["bitfinex","BTCUSD",1717171841585,0.0025,66947.0,66941.0,0.0006]
["bitfinex","BTCUSD",1717171841810,0.0025,66947.0,66942.0,0.14577791]
["bitfinex","BTCUSD",1717171842244,0.0025,66947.0,66942.0,0.14327791]
["bitfinex","BTCUSD",1717171842905,0.00445097,66946.0,66942.0,0.14327791]
["bitfinex","BTCUSD",1717171843330,0.00445097,66946.0,66942.0,0.037]
["bitfinex","BTCUSD",1717171843540,0.00445097,66946.0,66942.0,0.074]
["bitfinex","BTCUSD",1717171843968,0.00445097,66946.0,66943.0,0.14661271]
["bitfinex","BTCUSD",1717171844202,0.0025,66947.0,66944.0,0.00129805]
["bitfinex","BTCUSD",1717171844434,0.0025,66947.0,66945.0,0.14577791]
["bitfinex","BTCUSD",1717171844894,0.0025,66947.0,66946.0,0.1562]
["bitfinex","BTCUSD",1717171845103,0.0025,66947.0,66946.0,0.30197791]
["bitfinex","BTCUSD",1717171845773,0.0025,66947.0,66946.0,0.45135191]
["bitfinex","BTCUSD",1717171846423,0.0025,66947.0,66946.0,0.48835191]
["bitfinex","BTCUSD",1717171846868,0.0025,66947.0,66946.0,0.55526191]
["bitfinex","BTCUSD",1717171847083,0.0025,66947.0,66946.0,0.10391]
["bitfinex","BTCUSD",1717171847313,0.0025,66947.0,66946.0,0.06691]
["bitfinex","BTCUSD",1717171847529,0.0025,66947.0,66946.0,0.037]
["bitfinex","BTCUSD",1717171848442,0.00696498,66947.0,66946.0,0.037]
["bitfinex","BTCUSD",1717171848678,0.0025,66947.0,66946.0,0.037]
["bitfinex","BTCUSD",1717171848893,0.0025,66947.0,66930.0,0.1562]
["bitfinex","BTCUSD",1717171849097,0.0025,66947.0,66933.0,0.00283035]
["bitfinex","BTCUSD",1717171849336,0.0025,66947.0,66946.0,0.074]
["bitfinex","BTCUSD",1717171849554,0.0025,66947.0,66946.0,0.037]
["bitfinex","BTCUSD",1717171849758,0.0025,66947.0,66938.0,0.00283036]
["bitfinex","BTCUSD",1717171849971,0.0025,66947.0,66946.0,0.037]
["bitfinex","BTCUSD",1717171850177,0.0025,66947.0,66940.0,0.00283027]
["bitfinex","BTCUSD",1717171850605,0.0025,66947.0,66946.0,0.037]
["bitfinex","BTCUSD",1717171851039,0.0025,66947.0,66939.0,0.05168019]
["bitfinex","BTCUSD",1717171851269,0.07538895,66946.0,66939.0,0.05168019]
["bitfinex","BTCUSD",1717171851490,0.07538895,66946.0,66939.0,0.037]
["bitfinex","BTCUSD",1717171851491,0.151887,66940.0,66939.0,0.037]
["bitfinex","BTCUSD",1717171852803,0.0025,66939.0,66923.0,0.02991]
["bitfinex","BTCUSD",1717171853234,0.0025,66947.0,66932.0,0.07288895]
["bitfinex","BTCUSD",1717171853447,0.0025,66947.0,66935.0,0.149397]
["bitfinex","BTCUSD",1717171853651,0.0025,66947.0,66934.0,0.0006]
["bitfinex","BTCUSD",1717171853652,0.0025,66947.0,66946.0,0.037]
["bitfinex","BTCUSD",1717171853855,0.0025,66947.0,66936.0,0.32791316]
["bitfinex","BTCUSD",1717171854068,0.00696475,66947.0,66939.0,0.033]
["bitfinex","BTCUSD",1717171854266,0.0025,66947.0,66940.0,0.14860799]
["bitfinex","BTCUSD",1717171854476,0.0025,66947.0,66940.0,0.14577791]
["bitfinex","BTCUSD",1717171854477,0.00446475,66946.0,66940.0,0.14577791]
["bitfinex","BTCUSD",1717171856386,0.00446475,66946.0,66941.0,0.00282912]
["bitfinex","BTCUSD",1717171856599,0.0025,66947.0,66942.0,0.14577791]
["bitfinex","BTCUSD",1717171857248,0.00446475,66946.0,66942.0,0.14577791]
["bitfinex","BTCUSD",1717171857463,0.00446475,66946.0,66943.0,0.00282905]
["bitfinex","BTCUSD",1717171857686,0.0035,66947.0,66944.0,0.14577791]
["bitfinex","BTCUSD",1717171857899,0.0045,66947.0,66946.0,0.037]
["bitfinex","BTCUSD",1717171858151,0.0045,66947.0,66946.0,0.18277791]
["bitfinex","BTCUSD",1717171858559,0.0035,66947.0,66946.0,0.14577791]
["bitfinex","BTCUSD",1717171858766,0.00799814,66947.0,66946.0,0.14577791]
["bitfinex","BTCUSD",1717171858985,0.0035,66947.0,66946.0,0.14577791]
["bitfinex","BTCUSD",1717171859195,0.0025,66947.0,66946.0,0.14577791]
["bitfinex","BTCUSD",1717171859641,0.0035,66947.0,66946.0,0.18277791]
["bitfinex","BTCUSD",1717171860703,0.0035,66947.0,66946.0,0.037]
["bitfinex","BTCUSD",1717171861575,0.00800334,66947.0,66946.0,0.074]
["bitfinex","BTCUSD",1717171861790,0.00700334,66947.0,66946.0,0.074]
["bitfinex","BTCUSD",1717171862216,0.15887434,66947.0,66946.0,0.074]
["bitfinex","BTCUSD",1717171862438,0.61207434,66947.0,66946.0,0.074]
["bitfinex","BTCUSD",1717171862651,0.93867434,66947.0,66946.0,0.074]
["bitfinex","BTCUSD",1717171862880,0.93617434,66947.0,66946.0,0.074]
["bitfinex","BTCUSD",1717171863103,0.93867434,66947.0,66946.0,0.074]
["bitfinex","BTCUSD",1717171864927,0.149375,66946.0,66931.0,0.149407]
["bitfinex","BTCUSD",1717171865142,0.78580334,66947.0,66932.0,0.17568791]
["bitfinex","BTCUSD",1717171865143,0.00449172,66945.0,66932.0,0.17568791]
["bitfinex","BTCUSD",1717171865353,0.00449172,66945.0,66925.0,0.4111]
["bitfinex","BTCUSD",1717171865354,0.00449172,66945.0,66934.0,0.02991]
["bitfinex","BTCUSD",1717171865564,0.0025,66943.0,66934.0,0.02991]
["bitfinex","BTCUSD",1717171866006,0.149392,66938.0,66934.0,0.02991]
["bitfinex","BTCUSD",1717171866227,0.0015,66947.0,66934.0,0.02991]
["bitfinex","BTCUSD",1717171866228,0.149398,66935.0,66934.0,0.02991]
["bitfinex","BTCUSD",1717171866671,0.15388473,66935.0,66934.0,0.06691]
["bitfinex","BTCUSD",1717171867344,0.92658473,66935.0,66934.0,0.06691]
["bitfinex","BTCUSD",1717171867556,0.92658473,66935.0,66934.0,0.037]
["bitfinex","BTCUSD",1717171867557,0.92908473,66935.0,66934.0,0.037]
["bitfinex","BTCUSD",1717171868008,1.0043068,66935.0,66934.0,0.037]
["bitfinex","BTCUSD",1717171868223,0.149422,66925.0,66919.0,0.48671286]
["bitfinex","BTCUSD",1717171868452,0.149422,66925.0,66910.0,0.059812]
["bitfinex","BTCUSD",1717171868654,0.00501394,66924.0,66911.0,0.17568791]
["bitfinex","BTCUSD",1717171868863,0.149402,66934.0,66914.0,0.02991]
["bitfinex","BTCUSD",1717171869070,0.7727,66935.0,66922.0,0.149427]
["bitfinex","BTCUSD",1717171869282,0.001,66935.0,66934.0,0.037]
["bitfinex","BTCUSD",1717171869489,0.22496,66935.0,66934.0,0.037]
["bitfinex","BTCUSD",1717171869695,0.149398,66935.0,66934.0,0.037]
["bitfinex","BTCUSD",1717171869906,0.149398,66935.0,66923.0,0.14577791]
["bitfinex","BTCUSD",1717171870133,0.149389,66939.0,66924.0,0.149423]
["bitfinex","BTCUSD",1717171870369,0.001,66935.0,66925.0,0.14861267]
["bitfinex","BTCUSD",1717171870821,0.3224,66942.0,66925.0,0.14577791]
["bitfinex","BTCUSD",1717171870822,0.149389,66940.0,66925.0,0.14577791]
["bitfinex","BTCUSD",1717171871124,0.004,66947.0,66928.0,0.24576]
["bitfinex","BTCUSD",1717171871125,0.4954,66947.0,66928.0,0.24576]
["bitfinex","BTCUSD",1717171871335,0.4954,66947.0,66929.0,0.30480923]
["bitfinex","BTCUSD",1717171871336,0.001,66935.0,66929.0,0.30480923]
["bitfinex","BTCUSD",1717171871544,0.001,66935.0,66929.0,0.33471923]
["bitfinex","BTCUSD",1717171871756,0.002,66935.0,66934.0,0.3426]
["bitfinex","BTCUSD",1717171871981,0.001,66935.0,66934.0,0.45137791]
["bitfinex","BTCUSD",1717171872635,0.0025,66947.0,66942.0,0.149382]
["bitfinex","BTCUSD",1717171872636,0.0015,66947.0,66942.0,0.149382]
["bitfinex","BTCUSD",1717171872840,0.0015,66947.0,66943.0,0.14577791]
["bitfinex","BTCUSD",1717171874347,0.149378,66944.0,66938.0,0.02991]
["bitfinex","BTCUSD",1717171874550,0.0015,66947.0,66937.0,0.01468019]
["bitfinex","BTCUSD",1717171874762,0.0015,66947.0,66937.0,0.1604581]
["bitfinex","BTCUSD",1717171875192,0.149376,66946.0,66937.0,0.1604581]
["bitfinex","BTCUSD",1717171875407,0.0015,66947.0,66937.0,0.1604581]
["bitfinex","BTCUSD",1717171875637,0.001,66944.0,66938.0,0.037]
["bitfinex","BTCUSD",1717171875852,0.001,66944.0,66943.0,0.037]
["bitfinex","BTCUSD",1717171876076,0.001,66944.0,66930.0,0.4688]
["bitfinex","BTCUSD",1717171876077,0.149403,66933.0,66932.0,0.1562]
["bitfinex","BTCUSD",1717171876287,0.149403,66933.0,66920.0,0.4688]
["bitfinex","BTCUSD",1717171876288,0.149417,66927.0,66920.0,0.4688]
["bitfinex","BTCUSD",1717171876704,0.0025,66930.0,66920.0,0.4688]
["bitfinex","BTCUSD",1717171876705,0.149421,66925.0,66920.0,0.4688]
["bitfinex","BTCUSD",1717171877326,0.149426,66923.0,66920.0,0.4688]
["bitfinex","BTCUSD",1717171877535,0.05588344,66922.0,66920.0,0.4688]
["bitfinex","BTCUSD",1717171877759,0.05588344,66921.0,66920.0,0.5058]
["bitfinex","BTCUSD",1717171878213,0.29004799,66921.0,66920.0,0.5058]
["bitfinex","BTCUSD",1717171878431,0.14061899,66921.0,66920.0,0.5058]
["bitfinex","BTCUSD",1717171878798,0.14061899,66921.0,66920.0,0.65157791]
["bitfinex","BTCUSD",1717171879030,0.05588344,66921.0,66920.0,0.61457791]
["bitfinex","BTCUSD",1717171879425,0.05588344,66921.0,66920.0,0.68857791]
["bitfinex","BTCUSD",1717171879426,0.05688344,66921.0,66920.0,0.68857791]
["bitfinex","BTCUSD",1717171879626,0.06253324,66921.0,66920.0,0.68857791]
["bitfinex","BTCUSD",1717171879946,0.06153324,66921.0,66920.0,0.61457791]
["bitfinex","BTCUSD",1717171880144,0.06553324,66921.0,66920.0,0.68657791]
["bitfinex","BTCUSD",1717171880742,0.05688344,66921.0,66920.0,0.65157791]
["bitfinex","BTCUSD",1717171881347,0.004,66921.0,66920.0,0.61296991]
["bitfinex","BTCUSD",1717171881572,0.04404318,66939.0,66928.0,0.24576]
["bitfinex","BTCUSD",1717171881738,0.04404318,66943.0,66931.0,0.0006]
["bitfinex","BTCUSD",1717171881938,0.08022114,66942.0,66932.0,0.30197791]
["bitfinex","BTCUSD",1717171882139,0.04404318,66945.0,66935.0,0.08956]
["bitfinex","BTCUSD",1717171882353,0.04404318,66946.0,66936.0,0.14577791]
["bitfinex","BTCUSD",1717171882570,0.08128489,66946.0,66936.0,0.14577791]
["bitfinex","BTCUSD",1717171883628,0.08528489,66946.0,66936.0,0.14977791]
["bitfinex","BTCUSD",1717171883846,0.0056498,66945.0,66936.0,0.14977791]
["bitfinex","BTCUSD",1717171884201,0.0056498,66945.0,66936.0,0.14577791]
["bitfinex","BTCUSD",1717171884398,0.0810579,66944.0,66936.0,0.14577791]
["bitfinex","BTCUSD",1717171884606,0.0810579,66944.0,66937.0,0.24576]
["bitfinex","BTCUSD",1717171884607,0.0867077,66944.0,66937.0,0.24576]
["bitfinex","BTCUSD",1717171884824,0.1550288,66944.0,66938.0,0.14577791]
["bitfinex","BTCUSD",1717171885252,0.149385,66941.0,66938.0,0.14577791]
["bitfinex","BTCUSD",1717171885666,0.0056498,66940.0,66938.0,0.14577791]
["bitfinex","BTCUSD",1717171885890,0.04404069,66944.0,66938.0,0.14577791]
["bitfinex","BTCUSD",1717171886123,0.00524624,66939.0,66938.0,0.14577791]
["bitfinex","BTCUSD",1717171886396,0.06606103,66945.0,66938.0,0.14577791]
["bitfinex","BTCUSD",1717171886397,0.06606103,66945.0,66941.0,0.24576]
["bitfinex","BTCUSD",1717171886399,0.04404069,66945.0,66941.0,0.24576]
["bitfinex","BTCUSD",1717171886631,0.003,66946.0,66943.0,0.24576]
["bitfinex","BTCUSD",1717171886835,0.0015,66947.0,66945.0,0.24576]
["bitfinex","BTCUSD",1717171887061,0.0015,66947.0,66946.0,0.14577791]
["bitfinex","BTCUSD",1717171888523,0.0015,66947.0,66946.0,0.39153791]
["bitfinex","BTCUSD",1717171888958,0.0015,66947.0,66946.0,0.54091191]
["bitfinex","BTCUSD",1717171889783,0.0045,66947.0,66946.0,0.61491191]
["bitfinex","BTCUSD",1717171890219,0.0045,66947.0,66946.0,0.57791191]
["bitfinex","BTCUSD",1717171890428,0.0015,66947.0,66946.0,0.54091191]
["bitfinex","BTCUSD",1717171890634,0.0015,66947.0,66946.0,0.61491191]
["bitfinex","BTCUSD",1717171890873,0.0045,66947.0,66946.0,0.70782191]
["bitfinex","BTCUSD",1717171891289,0.0015,66947.0,66946.0,0.67082191]
["bitfinex","BTCUSD",1717171891495,0.0015,66947.0,66946.0,0.57082191]
["bitfinex","BTCUSD",1717171891916,0.0015,66947.0,66946.0,0.42144791]
["bitfinex","BTCUSD",1717171892409,0.0015,66947.0,66946.0,0.47644424]
["bitfinex","BTCUSD",1717171892626,0.0015,66947.0,66946.0,0.43944424]
["bitfinex","BTCUSD",1717171892830,0.0045,66947.0,66946.0,0.47644424]
["bitfinex","BTCUSD",1717171893174,0.0015,66947.0,66946.0,0.43944424]
["bitfinex","BTCUSD",1717171893701,0.0045,66947.0,66946.0,0.51344424]
["bitfinex","BTCUSD",1717171893966,0.0045,66947.0,66946.0,0.47644424]
["bitfinex","BTCUSD",1717171894149,0.0015,66947.0,66946.0,0.43944424]
["bitfinex","BTCUSD",1717171894529,0.0045,66947.0,66946.0,0.47644424]
["bitfinex","BTCUSD",1717171894732,0.0045,66947.0,66946.0,0.51344424]
["bitfinex","BTCUSD",1717171894939,0.0045,66947.0,66946.0,0.61344424]
["bitfinex","BTCUSD",1717171895142,0.0045,66947.0,66946.0,0.51344424]
["bitfinex","BTCUSD",1717171895547,0.0045,66947.0,66946.0,0.76281824]
["bitfinex","BTCUSD",1717171895946,0.0015,66947.0,66946.0,0.72581824]
["bitfinex","BTCUSD",1717171896150,0.0015,66947.0,66946.0,0.68881824]
["bitfinex","BTCUSD",1717171896523,0.0045,66947.0,66946.0,0.66281824]
["bitfinex","BTCUSD",1717171896702,0.0045,66947.0,66946.0,0.61344424]
["bitfinex","BTCUSD",1717171896902,0.0015,66947.0,66946.0,0.68881824]
["bitfinex","BTCUSD",1717171897285,0.0045,66947.0,66946.0,0.76281824]
["bitfinex","BTCUSD",1717171897484,0.003,66947.0,66946.0,0.72581824]
["bitfinex","BTCUSD",1717171897676,0.009416,66957.0,66952.0,0.24576]
["bitfinex","BTCUSD",1717171897874,0.009416,66957.0,66953.0,0.39153791]
["bitfinex","BTCUSD",1717171899675,0.149329,66966.0,66953.0,0.39153791]
["bitfinex","BTCUSD",1717171899886,0.009427,66968.0,66953.0,0.39153791]
["bitfinex","BTCUSD",1717171899887,0.261499,66971.0,66953.0,0.39153791]
["bitfinex","BTCUSD",1717171900138,0.00511336,66965.0,66953.0,0.39153791]
["bitfinex","BTCUSD",1717171900309,0.003,66957.0,66953.0,0.42853791]
["bitfinex","BTCUSD",1717171900517,0.003,66957.0,66955.0,0.24576]
["bitfinex","BTCUSD",1717171900758,0.14932,66970.0,66956.0,0.39153791]
["bitfinex","BTCUSD",1717171900968,0.261499,66971.0,66957.0,0.1]
["bitfinex","BTCUSD",1717171901139,0.00511336,66969.0,66958.0,0.14577791]
["bitfinex","BTCUSD",1717171901346,0.263499,66971.0,66958.0,0.14577791]
["bitfinex","BTCUSD",1717171901551,0.00511336,66968.0,66958.0,0.14577791]
["bitfinex","BTCUSD",1717171901974,0.263499,66971.0,66958.0,0.17568791]
["bitfinex","BTCUSD",1717171902129,0.00511336,66967.0,66964.0,0.395093]
["bitfinex","BTCUSD",1717171902336,0.002,66971.0,66966.0,0.339327]
["bitfinex","BTCUSD",1717171902537,0.009416,66974.0,66967.0,0.14577791]
["bitfinex","BTCUSD",1717171902973,0.003,66970.0,66967.0,0.14577791]
["bitfinex","BTCUSD",1717171903382,0.003,66970.0,66969.0,0.238882]
["bitfinex","BTCUSD",1717171903577,0.009416,66974.0,66966.0,0.02991]
["bitfinex","BTCUSD",1717171903777,0.009416,66974.0,66966.0,0.14577791]
["bitfinex","BTCUSD",1717171904163,0.009416,66974.0,66967.0,0.18277791]
["bitfinex","BTCUSD",1717171904164,0.07803882,66973.0,66967.0,0.18277791]
["bitfinex","BTCUSD",1717171904383,0.07803882,66973.0,66967.0,0.037]
["bitfinex","BTCUSD",1717171904592,0.07803882,66973.0,66966.0,0.14577791]
["bitfinex","BTCUSD",1717171904816,0.0025,66972.0,66966.0,0.18277791]
["bitfinex","BTCUSD",1717171905072,0.00515041,66972.0,66966.0,0.18277791]
["bitfinex","BTCUSD",1717171905298,0.00765041,66972.0,66966.0,0.14577791]
["bitfinex","BTCUSD",1717171905512,0.00765041,66972.0,66958.0,0.01807399]
["bitfinex","BTCUSD",1717171905513,0.149325,66968.0,66958.0,0.01807399]
["bitfinex","BTCUSD",1717171905716,0.149325,66968.0,66959.0,0.14577791]
["bitfinex","BTCUSD",1717171905925,0.30754399,66967.0,66959.0,0.14577791]
["bitfinex","BTCUSD",1717171906163,0.95097199,66967.0,66966.0,0.037]
["bitfinex","BTCUSD",1717171906585,0.95097199,66967.0,66952.0,0.06252961]
["bitfinex","BTCUSD",1717171906586,0.0025,66960.0,66952.0,0.06252961]
["bitfinex","BTCUSD",1717171906795,0.0025,66960.0,66952.0,0.03261961]
["bitfinex","BTCUSD",1717171906998,0.00479558,66959.0,66958.0,0.037]
["bitfinex","BTCUSD",1717171907202,0.0025,66962.0,66958.0,0.037]
["bitfinex","BTCUSD",1717171907409,0.00479558,66959.0,66952.0,0.03261961]
["bitfinex","BTCUSD",1717171907813,0.0025,66960.0,66952.0,0.03261961]
["bitfinex","BTCUSD",1717171908023,0.0025,66959.0,66952.0,0.06961961]
["bitfinex","BTCUSD",1717171908433,0.0025,66960.0,66953.0,0.14577791]
["bitfinex","BTCUSD",1717171909018,0.14934,66962.0,66953.0,0.14577791]
["bitfinex","BTCUSD",1717171909295,0.00479558,66959.0,66953.0,0.14577791]
["bitfinex","BTCUSD",1717171909519,0.003,66959.0,66953.0,0.14577791]
["bitfinex","BTCUSD",1717171909880,0.0025,66963.0,66953.0,0.14577791]
["bitfinex","BTCUSD",1717171910095,0.00479558,66958.0,66953.0,0.14577791]
["bitfinex","BTCUSD",1717171910297,0.0025,66960.0,66953.0,0.18277791]
["bitfinex","BTCUSD",1717171910498,0.00479558,66957.0,66953.0,0.18277791]
["bitfinex","BTCUSD",1717171910701,0.003,66962.0,66953.0,0.18277791]
["bitfinex","BTCUSD",1717171910905,0.08445533,66961.0,66953.0,0.18277791]
["bitfinex","BTCUSD",1717171911099,0.08445533,66961.0,66953.0,0.037]
["bitfinex","BTCUSD",1717171911100,0.0025,66960.0,66953.0,0.037]
["bitfinex","BTCUSD",1717171911329,0.08445533,66959.0,66953.0,0.037]
["bitfinex","BTCUSD",1717171911699,0.00479558,66958.0,66952.0,0.03261961]
["bitfinex","BTCUSD",1717171911932,0.08377162,66957.0,66952.0,0.03261961]
["bitfinex","BTCUSD",1717171912135,0.08377162,66957.0,66953.0,0.037]
["bitfinex","BTCUSD",1717171912494,0.08377162,66957.0,66942.0,0.02991]
["bitfinex","BTCUSD",1717171912495,0.4636,66950.0,66942.0,0.02991]
["bitfinex","BTCUSD",1717171912679,0.4636,66950.0,66944.0,0.02991]
["bitfinex","BTCUSD",1717171912995,0.4636,66950.0,66941.0,0.01468019]
["bitfinex","BTCUSD",1717171912996,0.463969,66948.0,66946.0,0.02991]
["bitfinex","BTCUSD",1717171913160,0.00477448,66949.0,66947.0,0.14577791]
["bitfinex","BTCUSD",1717171913327,0.08383722,66948.0,66947.0,0.14577791]
["bitfinex","BTCUSD",1717171913531,0.14936,66953.0,66947.0,0.14577791]
["bitfinex","BTCUSD",1717171913860,0.7639,66951.0,66942.0,0.01826358]
["bitfinex","BTCUSD",1717171914070,0.07538895,66947.0,66927.0,0.02991]
["bitfinex","BTCUSD",1717171914303,0.07538895,66947.0,66923.0,0.01468019]
["bitfinex","BTCUSD",1717171914304,0.0025,66944.0,66928.0,0.14577791]
["bitfinex","BTCUSD",1717171914515,0.0025,66940.0,66928.0,0.14577791]
["bitfinex","BTCUSD",1717171914727,0.08383613,66939.0,66928.0,0.14577791]
["bitfinex","BTCUSD",1717171914935,0.0025,66936.0,66928.0,0.14577791]
["bitfinex","BTCUSD",1717171915301,0.00473006,66935.0,66928.0,0.14577791]
["bitfinex","BTCUSD",1717171915536,0.0025,66932.0,66928.0,0.14577791]
["bitfinex","BTCUSD",1717171915736,0.4567,66931.0,66923.0,0.01771949]
["bitfinex","BTCUSD",1717171915978,0.4567,66931.0,66924.0,0.14577791]
["bitfinex","BTCUSD",1717171915979,0.0025,66928.0,66924.0,0.14577791]
["bitfinex","BTCUSD",1717171916395,0.0042703,66927.0,66924.0,0.14577791]
["bitfinex","BTCUSD",1717171916842,0.0042703,66927.0,66924.0,0.14571478]
["bitfinex","BTCUSD",1717171917859,0.003,66928.0,66924.0,0.21971478]
["bitfinex","BTCUSD",1717171918209,0.0042703,66927.0,66924.0,0.21971478]
["bitfinex","BTCUSD",1717171919198,0.0067703,66927.0,66924.0,0.21971478]
["bitfinex","BTCUSD",1717171919406,0.0042703,66927.0,66924.0,0.21971478]
["bitfinex","BTCUSD",1717171919817,0.0042703,66927.0,66924.0,0.18271478]
["bitfinex","BTCUSD",1717171920015,0.0072703,66927.0,66924.0,0.21971478]
["bitfinex","BTCUSD",1717171920241,0.0025,66925.0,66924.0,0.074]
["bitfinex","BTCUSD",1717171920459,0.15192,66925.0,66924.0,0.074]
["bitfinex","BTCUSD",1717171920868,0.003,66927.0,66924.0,0.074]
["bitfinex","BTCUSD",1717171921069,0.00423795,66925.0,66924.0,0.074]
["bitfinex","BTCUSD",1717171921306,0.0025,66925.0,66924.0,0.037]
["bitfinex","BTCUSD",1717171921508,0.0025,66924.0,66918.0,0.01790435]
["bitfinex","BTCUSD",1717171921848,0.0025,66924.0,66900.0,0.36359019]
["bitfinex","BTCUSD",1717171922063,0.0025,66920.0,66902.0,0.14577791]
["bitfinex","BTCUSD",1717171922272,0.149435,66919.0,66904.0,0.149467]
["bitfinex","BTCUSD",1717171922475,0.0025,66920.0,66900.0,0.36359019]
["bitfinex","BTCUSD",1717171922476,0.0025,66912.0,66905.0,0.14577791]
["bitfinex","BTCUSD",1717171922685,0.8225,66918.0,66905.0,0.20559491]
["bitfinex","BTCUSD",1717171922686,0.82672596,66918.0,66905.0,0.20559491]
["bitfinex","BTCUSD",1717171922806,0.0025,66913.0,66905.0,0.059817]
["bitfinex","BTCUSD",1717171923012,0.00422596,66912.0,66900.0,0.16415519]
["bitfinex","BTCUSD",1717171923210,0.00422596,66912.0,66901.0,0.14577791]
["bitfinex","BTCUSD",1717171923822,0.00672596,66912.0,66901.0,0.14577791]
["bitfinex","BTCUSD",1717171924230,0.00972596,66912.0,66901.0,0.14577791]
["bitfinex","BTCUSD",1717171924441,0.00722596,66912.0,66901.0,0.29525091]
["bitfinex","BTCUSD",1717171924642,0.00422596,66912.0,66902.0,0.149471]
["bitfinex","BTCUSD",1717171924837,0.825,66918.0,66903.0,0.14577791]
["bitfinex","BTCUSD",1717171925241,0.00419761,66911.0,66903.0,0.14577791]
["bitfinex","BTCUSD",1717171925448,0.149441,66916.0,66903.0,0.14577791]
["bitfinex","BTCUSD",1717171926326,0.003,66912.0,66903.0,0.14577791]
["bitfinex","BTCUSD",1717171926734,0.151941,66916.0,66903.0,0.18277791]
["bitfinex","BTCUSD",1717171926937,0.00412266,66911.0,66903.0,0.14577791]
["bitfinex","BTCUSD",1717171927142,0.003,66916.0,66904.0,0.149467]
["bitfinex","BTCUSD",1717171927345,0.003,66916.0,66905.0,0.14577791]
["bitfinex","BTCUSD",1717171927559,0.00412194,66915.0,66905.0,0.14577791]
["bitfinex","BTCUSD",1717171927775,0.00412194,66915.0,66908.0,0.1562]
["bitfinex","BTCUSD",1717171928009,0.00412194,66915.0,66910.0,0.1562]
["bitfinex","BTCUSD",1717171928217,0.003,66916.0,66911.0,0.14577791]
["bitfinex","BTCUSD",1717171928625,0.00411855,66915.0,66911.0,0.14577791]
["bitfinex","BTCUSD",1717171929612,0.610638,66918.0,66911.0,0.14577791]
["bitfinex","BTCUSD",1717171929964,0.003,66915.0,66905.0,0.037]
["bitfinex","BTCUSD",1717171930175,0.00412759,66917.0,66906.0,0.14577791]
["bitfinex","BTCUSD",1717171930384,0.00412643,66914.0,66911.0,0.037]
["bitfinex","BTCUSD",1717171930594,0.003,66915.0,66911.0,0.037]
["bitfinex","BTCUSD",1717171930802,0.00412643,66913.0,66911.0,0.037]
["bitfinex","BTCUSD",1717171930978,0.003,66915.0,66911.0,0.037]
["bitfinex","BTCUSD",1717171931180,0.00413194,66912.0,66906.0,0.14577791]
["bitfinex","BTCUSD",1717171931384,0.4612,66918.0,66906.0,0.14577791]
["bitfinex","BTCUSD",1717171931582,0.00413194,66911.0,66906.0,0.29523891]
["bitfinex","BTCUSD",1717171931743,0.4612,66918.0,66906.0,0.29523891]
["bitfinex","BTCUSD",1717171931948,0.4612,66918.0,66911.0,0.037]
["bitfinex","BTCUSD",1717171932238,0.00413108,66917.0,66912.0,0.39161791]
["bitfinex","BTCUSD",1717171932435,0.00413108,66917.0,66916.0,0.239081]
["bitfinex","BTCUSD",1717171932750,0.003,66917.0,66916.0,0.23541791]
["bitfinex","BTCUSD",1717171932905,0.003,66917.0,66916.0,0.14577791]
["bitfinex","BTCUSD",1717171933086,0.0025,66929.0,66916.0,0.14577791]
["bitfinex","BTCUSD",1717171933286,0.14942,66926.0,66917.0,0.14577791]
["bitfinex","BTCUSD",1717171933514,0.003,66917.0,66913.0,0.149445]
["bitfinex","BTCUSD",1717171933715,0.003,66917.0,66914.0,0.14577791]
["bitfinex","BTCUSD",1717171933925,0.003,66917.0,66912.0,0.037]
["bitfinex","BTCUSD",1717171934088,0.4793,66919.0,66916.0,0.037]
["bitfinex","BTCUSD",1717171934909,0.0025,66917.0,66916.0,0.074]
["bitfinex","BTCUSD",1717171935114,0.151938,66917.0,66916.0,0.074]
["bitfinex","BTCUSD",1717171935323,0.328,66917.0,66916.0,0.074]
["bitfinex","BTCUSD",1717171935550,0.328,66917.0,66916.0,0.037]
["bitfinex","BTCUSD",1717171935750,0.477438,66917.0,66916.0,0.037]
["bitfinex","BTCUSD",1717171936168,0.0025,66910.0,66903.0,0.4688]
["bitfinex","BTCUSD",1717171936378,0.0025,66912.0,66904.0,0.14577791]
["bitfinex","BTCUSD",1717171936803,0.0025,66915.0,66904.0,0.14577791]
["bitfinex","BTCUSD",1717171937015,0.0025,66912.0,66904.0,0.14577791]
["bitfinex","BTCUSD",1717171937241,0.149467,66904.0,66903.0,0.4688]
["bitfinex","BTCUSD",1717171937460,0.151974,66901.0,66900.0,0.01838316]
["bitfinex","BTCUSD",1717171937668,0.151974,66901.0,66889.0,0.4688]
["bitfinex","BTCUSD",1717171937669,0.0025,66899.0,66889.0,0.4688]
["bitfinex","BTCUSD",1717171937871,0.0025,66899.0,66890.0,0.14577791]
["bitfinex","BTCUSD",1717171937872,0.151979,66899.0,66890.0,0.14577791]
["bitfinex","BTCUSD",1717171938297,0.0025,66899.0,66890.0,0.14577791]
["bitfinex","BTCUSD",1717171938493,0.0025,66899.0,66889.0,0.4688]
["bitfinex","BTCUSD",1717171938494,0.0025,66893.0,66889.0,0.4688]
["bitfinex","BTCUSD",1717171938704,0.0025,66896.0,66889.0,0.4688]
["bitfinex","BTCUSD",1717171939143,0.0025,66901.0,66890.0,0.14577791]
["bitfinex","BTCUSD",1717171939395,0.0025,66897.0,66890.0,0.14577791]
["bitfinex","BTCUSD",1717171939971,0.0025,66896.0,66890.0,0.14577791]
["bitfinex","BTCUSD",1717171940198,0.0025,66894.0,66890.0,0.14577791]
["bitfinex","BTCUSD",1717171940356,0.0025,66890.0,66889.0,0.5058]
["bitfinex","BTCUSD",1717171940542,0.0025,66890.0,66889.0,0.4688]
["bitfinex","BTCUSD",1717171940766,0.0025,66891.0,66889.0,0.4688]
["bitfinex","BTCUSD",1717171940974,0.0025,66891.0,66890.0,0.037]
["bitfinex","BTCUSD",1717171941639,0.617796,66891.0,66890.0,0.037]
["bitfinex","BTCUSD",1717171941803,0.617796,66891.0,66888.0,5.968443]
["bitfinex","BTCUSD",1717171941804,0.617801,66889.0,66888.0,5.968443]
["bitfinex","BTCUSD",1717171942008,1.16554802,66889.0,66888.0,5.968443]
["bitfinex","BTCUSD",1717171942212,1.46455002,66889.0,66888.0,3.635243]
["bitfinex","BTCUSD",1717171942410,0.149505,66887.0,66886.0,1.00126734]
["bitfinex","BTCUSD",1717171942647,0.149505,66887.0,66866.0,0.01593019]
["bitfinex","BTCUSD",1717171942648,0.454,66871.0,66867.0,0.01769257]
["bitfinex","BTCUSD",1717171942843,0.454,66871.0,66866.0,0.00125]
["bitfinex","BTCUSD",1717171942844,0.431,66871.0,66866.0,0.00125]
["bitfinex","BTCUSD",1717171943045,0.0025,66871.0,66866.0,0.14702791]
["bitfinex","BTCUSD",1717171943294,0.0025,66868.0,66866.0,0.00125]
["bitfinex","BTCUSD",1717171943519,0.0025,66870.0,66866.0,0.00125]
["bitfinex","BTCUSD",1717171943737,0.00601313,66867.0,66866.0,0.00125]
["bitfinex","BTCUSD",1717171943991,0.0025,66871.0,66865.0,0.04675]
["bitfinex","BTCUSD",1717171944213,0.07288895,66888.0,66865.0,0.04675]
["bitfinex","BTCUSD",1717171944214,0.05437384,66885.0,66870.0,0.1772]
["bitfinex","BTCUSD",1717171944449,0.0025,66892.0,66876.0,0.1772]
["bitfinex","BTCUSD",1717171944665,0.003,66891.0,66879.0,0.149523]
["bitfinex","BTCUSD",1717171944884,0.003,66891.0,66880.0,0.14577791]
["bitfinex","BTCUSD",1717171945103,0.003,66891.0,66883.0,0.149514]
["bitfinex","BTCUSD",1717171945325,0.003,66891.0,66884.0,0.14577791]
["bitfinex","BTCUSD",1717171945537,0.3252,66903.0,66884.0,0.14577791]
["bitfinex","BTCUSD",1717171945538,0.149474,66901.0,66884.0,0.14577791]
["bitfinex","BTCUSD",1717171945755,0.149474,66901.0,66885.0,0.4933]
["bitfinex","BTCUSD",1717171945969,0.149474,66901.0,66886.0,0.14577791]
["bitfinex","BTCUSD",1717171946198,0.3252,66903.0,66886.0,0.14577791]
["bitfinex","BTCUSD",1717171946415,0.149488,66895.0,66886.0,0.14577791]
["bitfinex","BTCUSD",1717171946649,0.149508,66886.0,66874.0,0.02991]
["bitfinex","BTCUSD",1717171946880,0.07288895,66894.0,66874.0,0.17568791]
["bitfinex","BTCUSD",1717171946881,0.0025,66880.0,66874.0,0.17568791]
["bitfinex","BTCUSD",1717171947179,0.0025,66880.0,66870.0,0.035]
["bitfinex","BTCUSD",1717171947180,0.0025,66875.0,66870.0,0.035]
["bitfinex","BTCUSD",1717171947406,0.149537,66873.0,66870.0,0.035]
["bitfinex","BTCUSD",1717171947624,0.149526,66878.0,66870.0,0.035]
["bitfinex","BTCUSD",1717171947863,0.149526,66878.0,66865.0,0.04675]
["bitfinex","BTCUSD",1717171948079,0.0025,66884.0,66866.0,0.14577791]
["bitfinex","BTCUSD",1717171948305,0.8031,66885.0,66866.0,0.14577791]
["bitfinex","BTCUSD",1717171948523,0.8031,66885.0,66867.0,0.39964]
["bitfinex","BTCUSD",1717171948745,0.0025,66887.0,66872.0,0.149539]
["bitfinex","BTCUSD",1717171948957,0.0025,66887.0,66873.0,0.14577791]
["bitfinex","BTCUSD",1717171949180,0.4798,66890.0,66873.0,0.14577791]
["bitfinex","BTCUSD",1717171949181,0.4798,66890.0,66873.0,0.23541791]
["bitfinex","BTCUSD",1717171949408,0.0025,66892.0,66875.0,0.149532]
["bitfinex","BTCUSD",1717171949651,0.149483,66897.0,66880.0,0.08964]
["bitfinex","BTCUSD",1717171949873,0.149483,66897.0,66881.0,0.29529491]
["bitfinex","BTCUSD",1717171950125,0.151986,66896.0,66881.0,0.14577791]
["bitfinex","BTCUSD",1717171950573,0.151986,66896.0,66875.0,0.02991]
["bitfinex","BTCUSD",1717171950574,0.07538895,66888.0,66873.0,0.02991]
["bitfinex","BTCUSD",1717171950795,0.2261411,66895.0,66874.0,0.1638359]
["bitfinex","BTCUSD",1717171950796,0.149515,66883.0,66874.0,0.1638359]
["bitfinex","BTCUSD",1717171951011,0.8048,66887.0,66874.0,0.14577791]
["bitfinex","BTCUSD",1717171951012,0.8078,66887.0,66874.0,0.14577791]
["bitfinex","BTCUSD",1717171951226,0.00331054,66882.0,66874.0,0.14577791]
["bitfinex","BTCUSD",1717171951440,0.003,66887.0,66874.0,0.14577791]
["bitfinex","BTCUSD",1717171951862,0.0025,66888.0,66874.0,0.14577791]
["bitfinex","BTCUSD",1717171952071,0.152004,66888.0,66874.0,0.14577791]
["bitfinex","BTCUSD",1717171952282,0.152006,66887.0,66874.0,0.14577791]
["bitfinex","BTCUSD",1717171952490,0.2215,66907.0,66874.0,0.14577791]
["bitfinex","BTCUSD",1717171952491,0.0025,66884.0,66874.0,0.14577791]
["bitfinex","BTCUSD",1717171952708,0.152013,66884.0,66874.0,0.14577791]
["bitfinex","BTCUSD",1717171952937,0.0025,66887.0,66874.0,0.18277791]
["bitfinex","BTCUSD",1717171953149,0.0025,66886.0,66874.0,0.18277791]
["bitfinex","BTCUSD",1717171953359,0.0025,66886.0,66881.0,0.037]
["bitfinex","BTCUSD",1717171953794,0.00328778,66885.0,66874.0,0.18277791]
["bitfinex","BTCUSD",1717171954055,0.003,66884.0,66874.0,0.29266686]
["bitfinex","BTCUSD",1717171954307,0.0025,66892.0,66874.0,0.33231191]
["bitfinex","BTCUSD",1717171954527,0.00328778,66883.0,66874.0,0.33231191]
["bitfinex","BTCUSD",1717171954861,0.003,66886.0,66881.0,0.037]
["bitfinex","BTCUSD",1717171955072,0.149503,66888.0,66881.0,0.14577791]
["bitfinex","BTCUSD",1717171955073,0.152003,66888.0,66881.0,0.14577791]
["bitfinex","BTCUSD",1717171955283,0.00326162,66882.0,66881.0,0.14577791]
["bitfinex","BTCUSD",1717171955512,0.152003,66888.0,66881.0,0.14577791]
["bitfinex","BTCUSD",1717171955752,0.00326138,66882.0,66881.0,0.14577791]
["bitfinex","BTCUSD",1717171955982,0.0025,66892.0,66881.0,0.14577791]
["bitfinex","BTCUSD",1717171956197,0.149498,66891.0,66881.0,0.14577791]
["bitfinex","BTCUSD",1717171956417,0.149501,66889.0,66881.0,0.14577791]
["bitfinex","BTCUSD",1717171956632,0.003,66884.0,66881.0,0.16777791]
["bitfinex","BTCUSD",1717171956858,0.003,66884.0,66882.0,0.14577791]
["bitfinex","BTCUSD",1717171957093,0.149484,66897.0,66883.0,0.805]
["bitfinex","BTCUSD",1717171957327,0.4624,66904.0,66884.0,0.14577791]
["bitfinex","BTCUSD",1717171957328,0.003,66892.0,66884.0,0.14577791]
["bitfinex","BTCUSD",1717171957541,0.003,66892.0,66881.0,0.059]
["bitfinex","BTCUSD",1717171957542,0.149505,66888.0,66881.0,0.059]
["bitfinex","BTCUSD",1717171957748,0.149505,66888.0,66881.0,0.022]
["bitfinex","BTCUSD",1717171957949,0.003,66884.0,66881.0,0.059]
["bitfinex","BTCUSD",1717171958391,0.0025,66887.0,66876.0,0.149529]
["bitfinex","BTCUSD",1717171958597,0.0025,66883.0,66881.0,0.022]
["bitfinex","BTCUSD",1717171959216,0.0025,66883.0,66877.0,0.14577791]
["bitfinex","BTCUSD",1717171959449,0.0025,66879.0,66872.0,0.56001394]
["bitfinex","BTCUSD",1717171959662,0.0025,66879.0,66873.0,0.14577791]
["bitfinex","BTCUSD",1717171959869,0.149514,66883.0,66873.0,0.14577791]
["bitfinex","BTCUSD",1717171960084,0.0025,66879.0,66873.0,0.16918514]
["bitfinex","BTCUSD",1717171960504,0.45,66884.0,66873.0,0.02340723]
["bitfinex","BTCUSD",1717171960732,0.0025,66879.0,66873.0,0.02340723]
["bitfinex","BTCUSD",1717171960950,0.460316,66883.0,66873.0,0.02340723]
["bitfinex","BTCUSD",1717171960951,0.0025,66876.0,66873.0,0.02340723]
["bitfinex","BTCUSD",1717171961152,0.149519,66881.0,66872.0,0.01468019]
["bitfinex","BTCUSD",1717171961362,0.0025,66876.0,66872.0,0.01468019]
["bitfinex","BTCUSD",1717171961565,0.00324438,66880.0,66872.0,0.01468019]
["bitfinex","BTCUSD",1717171961771,0.3108,66883.0,66872.0,0.01468019]
["bitfinex","BTCUSD",1717171961981,0.00324438,66879.0,66873.0,0.14577791]
["bitfinex","BTCUSD",1717171962157,0.3133,66883.0,66873.0,0.14577791]
["bitfinex","BTCUSD",1717171962403,0.00324438,66878.0,66873.0,0.14577791]
["bitfinex","BTCUSD",1717171962619,0.00324438,66878.0,66872.0,0.01468019]
["bitfinex","BTCUSD",1717171962620,0.00324438,66878.0,66872.0,0.05168019]
["bitfinex","BTCUSD",1717171962829,0.00747681,66878.0,66872.0,0.037]
["bitfinex","BTCUSD",1717171963040,0.3108,66883.0,66865.0,0.07666]
["bitfinex","BTCUSD",1717171963041,0.0025,66869.0,66865.0,0.07666]
["bitfinex","BTCUSD",1717171963255,0.00324438,66877.0,66865.0,0.04675]
["bitfinex","BTCUSD",1717171963256,0.0025,66866.0,66865.0,0.04675]
["bitfinex","BTCUSD",1717171963688,0.00573325,66866.0,66865.0,0.04675]
["bitfinex","BTCUSD",1717171963897,0.00323325,66866.0,66865.0,0.04675]
["bitfinex","BTCUSD",1717171964103,0.00573325,66866.0,66865.0,0.04675]
["bitfinex","BTCUSD",1717171964650,0.00323325,66866.0,66865.0,0.04675]
["bitfinex","BTCUSD",1717171964846,0.00323325,66866.0,66865.0,0.19252791]
["bitfinex","BTCUSD",1717171965061,0.001,66869.0,66865.0,0.22952791]
["bitfinex","BTCUSD",1717171965266,0.001,66869.0,66866.0,0.14577791]
["bitfinex","BTCUSD",1717171965463,0.001,66869.0,66867.0,0.4909]
["bitfinex","BTCUSD",1717171965464,0.004,66869.0,66867.0,0.4909]
["bitfinex","BTCUSD",1717171965652,0.003,66869.0,66868.0,0.14577791]
["bitfinex","BTCUSD",1717171965852,0.00317956,66869.0,66868.0,0.14577791]
["bitfinex","BTCUSD",1717171966080,0.149522,66880.0,66868.0,0.14577791]
["bitfinex","BTCUSD",1717171966081,0.152022,66880.0,66868.0,0.14577791]
["bitfinex","BTCUSD",1717171966280,0.00317956,66869.0,66868.0,0.14577791]
["bitfinex","BTCUSD",1717171966508,0.0025,66879.0,66868.0,0.14577791]
["bitfinex","BTCUSD",1717171966791,0.3108,66883.0,66865.0,0.04675]
["bitfinex","BTCUSD",1717171966792,0.152033,66875.0,66865.0,0.07666]
["bitfinex","BTCUSD",1717171966996,0.3108,66883.0,66865.0,0.07666]
["bitfinex","BTCUSD",1717171966997,0.0055,66869.0,66868.0,0.037]
["bitfinex","BTCUSD",1717171968041,0.00867064,66869.0,66868.0,0.074]
["bitfinex","BTCUSD",1717171968446,0.00567064,66869.0,66868.0,0.037]
["bitfinex","BTCUSD",1717171968559,0.00317064,66869.0,66865.0,0.04675]
["bitfinex","BTCUSD",1717171968766,0.152041,66871.0,66868.0,0.037]
["bitfinex","BTCUSD",1717171969064,0.0025,66869.0,66868.0,0.037]
["bitfinex","BTCUSD",1717171969267,0.0025,66869.0,66868.0,0.0369]
["bitfinex","BTCUSD",1717171969478,0.155046,66869.0,66868.0,0.037]
["bitfinex","BTCUSD",1717171969692,0.633946,66869.0,66868.0,0.037]
["bitfinex","BTCUSD",1717171969951,0.0025,66866.0,66865.0,0.08375]
["bitfinex","BTCUSD",1717171970119,0.331,66866.0,66865.0,0.08375]
["bitfinex","BTCUSD",1717171970360,0.480552,66866.0,66865.0,0.08375]
["bitfinex","BTCUSD",1717171970788,0.4789,66869.0,66865.0,0.08375]
["bitfinex","BTCUSD",1717171971010,0.152052,66866.0,66865.0,0.08375]
["bitfinex","BTCUSD",1717171971232,0.152052,66866.0,66865.0,0.04675]
["bitfinex","BTCUSD",1717171972297,0.37093232,66866.0,66865.0,0.04675]
["bitfinex","BTCUSD",1717171972547,0.29782991,66866.0,66865.0,0.04675]
["bitfinex","BTCUSD",1717171972757,0.149552,66866.0,66865.0,0.04675]
["bitfinex","BTCUSD",1717171972974,0.149552,66866.0,66865.0,0.08075]
["bitfinex","BTCUSD",1717171972975,0.152052,66866.0,66865.0,0.08075]
["bitfinex","BTCUSD",1717171973191,0.152052,66866.0,66865.0,0.11775]
["bitfinex","BTCUSD",1717171973192,0.152552,66866.0,66865.0,0.11775]
["bitfinex","BTCUSD",1717171973407,0.152552,66866.0,66865.0,0.08075]
["bitfinex","BTCUSD",1717171973622,0.152052,66866.0,66865.0,0.08075]
["bitfinex","BTCUSD",1717171973824,0.452352,66866.0,66865.0,0.08075]
["bitfinex","BTCUSD",1717171974024,0.45768643,66866.0,66865.0,0.08075]
["bitfinex","BTCUSD",1717171974439,0.92988643,66866.0,66865.0,0.04675]
["bitfinex","BTCUSD",1717171974643,0.92988643,66866.0,66865.0,0.05375]
["bitfinex","BTCUSD",1717171975062,0.92988643,66866.0,66865.0,0.09075]
["bitfinex","BTCUSD",1717171975366,0.92988643,66866.0,66865.0,0.04675]
["bitfinex","BTCUSD",1717171975569,0.92738643,66866.0,66865.0,0.05375]
["bitfinex","BTCUSD",1717171975782,0.15238643,66866.0,66865.0,0.09075]
["bitfinex","BTCUSD",1717171976186,0.15238643,66866.0,66865.0,0.04675]
["bitfinex","BTCUSD",1717171976385,0.15238643,66866.0,66865.0,0.07975]
["bitfinex","BTCUSD",1717171976811,0.15488643,66866.0,66865.0,0.04675]
["bitfinex","BTCUSD",1717171978162,0.0025,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717171978392,0.152064,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717171978629,0.21764228,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717171978905,0.149564,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717171979133,0.04623403,66871.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717171979134,0.0025,66871.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717171979343,0.04373403,66875.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717171979344,0.149561,66862.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717171979539,0.0025,66868.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717171979747,0.149562,66862.0,66860.0,0.08587015]
["bitfinex","BTCUSD",1717171979991,0.306,66875.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717171979992,0.00281483,66867.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717171980188,0.0025,66873.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717171980422,0.06499348,66872.0,66865.0,0.1774]
["bitfinex","BTCUSD",1717171980659,0.00281483,66872.0,66866.0,0.14577791]
["bitfinex","BTCUSD",1717171980875,0.06560105,66887.0,66862.0,0.01468019]
["bitfinex","BTCUSD",1717171980876,0.1774,66887.0,66862.0,0.01468019]
["bitfinex","BTCUSD",1717171981162,0.1774,66881.0,66863.0,0.14577791]
["bitfinex","BTCUSD",1717171981351,0.001,66866.0,66863.0,0.14577791]
["bitfinex","BTCUSD",1717171981987,0.06560105,66884.0,66862.0,0.01468019]
["bitfinex","BTCUSD",1717171981988,0.149544,66870.0,66862.0,0.01468019]
["bitfinex","BTCUSD",1717171982202,0.3207,66874.0,66862.0,0.01468019]
["bitfinex","BTCUSD",1717171982203,0.07288895,66863.0,66862.0,0.01468019]
["bitfinex","BTCUSD",1717171982452,0.78363691,66863.0,66862.0,0.009]
["bitfinex","BTCUSD",1717171982872,0.149564,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717171983079,0.23490425,66861.0,66860.0,0.10387015]
["bitfinex","BTCUSD",1717171983291,0.23240425,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717171983495,0.08746807,66872.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717171983496,0.149563,66862.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717171983713,0.00281483,66861.0,66860.0,0.21264806]
["bitfinex","BTCUSD",1717171983924,0.04373403,66873.0,66860.0,0.24427015]
["bitfinex","BTCUSD",1717171984127,0.00281483,66861.0,66860.0,0.55417015]
["bitfinex","BTCUSD",1717171984333,0.47127789,66872.0,66860.0,0.10387015]
["bitfinex","BTCUSD",1717171984551,0.00281483,66861.0,66860.0,0.10387015]
["bitfinex","BTCUSD",1717171984756,0.149548,66869.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717171984960,0.00281483,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717171985255,0.0025,66862.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717171985451,0.0025,66863.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717171985994,0.04373403,66871.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717171985995,0.152064,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717171986196,0.152064,66861.0,66860.0,0.10387015]
["bitfinex","BTCUSD",1717171986424,0.15489916,66861.0,66860.0,0.10387015]
["bitfinex","BTCUSD",1717171986640,0.30067707,66861.0,66860.0,0.10387015]
["bitfinex","BTCUSD",1717171987024,0.37445728,66861.0,66860.0,0.12987015]
["bitfinex","BTCUSD",1717171987235,0.37445728,66861.0,66860.0,0.09287015]
["bitfinex","BTCUSD",1717171987718,0.22867937,66861.0,66860.0,0.09287015]
["bitfinex","BTCUSD",1717171988347,0.69658528,66861.0,66860.0,0.09287015]
["bitfinex","BTCUSD",1717171988559,1.51398528,66861.0,66860.0,0.09287015]
["bitfinex","BTCUSD",1717171988791,1.49098528,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717171989004,1.49098528,66861.0,66860.0,0.11987015]
["bitfinex","BTCUSD",1717171989205,1.41099756,66861.0,66860.0,0.11987015]
["bitfinex","BTCUSD",1717171989612,1.55677547,66861.0,66860.0,0.11987015]
["bitfinex","BTCUSD",1717171989813,1.55677547,66861.0,66860.0,0.10387015]
["bitfinex","BTCUSD",1717171990109,1.55877547,66861.0,66860.0,0.10387015]
["bitfinex","BTCUSD",1717171990274,1.49298528,66861.0,66860.0,0.10387015]
["bitfinex","BTCUSD",1717171990813,1.49098528,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717171991017,1.51498528,66861.0,66860.0,0.10187015]
["bitfinex","BTCUSD",1717171991179,1.55777547,66861.0,66860.0,0.10187015]
["bitfinex","BTCUSD",1717171991396,1.49198528,66861.0,66860.0,0.10187015]
["bitfinex","BTCUSD",1717171991803,1.51498528,66861.0,66860.0,0.10187015]
["bitfinex","BTCUSD",1717171992148,1.51498528,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717171992149,1.51398528,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717171992365,1.57977547,66861.0,66860.0,0.06787015]
["bitfinex","BTCUSD",1717171992583,1.5797607,66861.0,66860.0,0.06787015]
["bitfinex","BTCUSD",1717171992803,1.5567607,66861.0,66860.0,0.06787015]
["bitfinex","BTCUSD",1717171993001,1.48998528,66861.0,66860.0,0.06787015]
["bitfinex","BTCUSD",1717171993256,1.5557607,66861.0,66860.0,0.06787015]
["bitfinex","BTCUSD",1717171993462,0.22617937,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717171993913,0.22334421,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717171994131,0.07478021,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717171994556,0.07378021,66861.0,66860.0,0.06787015]
["bitfinex","BTCUSD",1717171994767,0.04382773,66874.0,66860.0,0.21264806]
["bitfinex","BTCUSD",1717171994984,0.06574159,66876.0,66860.0,0.10487015]
["bitfinex","BTCUSD",1717171994985,0.001,66861.0,66860.0,0.10487015]
["bitfinex","BTCUSD",1717171995447,0.149554,66866.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717171995653,0.001,66861.0,66860.0,0.10687015]
["bitfinex","BTCUSD",1717171996077,0.07792083,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717171996277,0.149555,66865.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717171996506,0.149558,66864.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717171996710,0.07792083,66863.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717171996927,0.07792083,66863.0,66860.0,0.21264806]
["bitfinex","BTCUSD",1717171997139,0.149546,66869.0,66860.0,0.23864806]
["bitfinex","BTCUSD",1717171997352,0.07776019,66868.0,66861.0,0.4585]
["bitfinex","BTCUSD",1717171997558,0.07776019,66868.0,66861.0,0.60427791]
["bitfinex","BTCUSD",1717171998406,0.149552,66866.0,66861.0,0.60427791]
["bitfinex","BTCUSD",1717171998628,0.07804156,66865.0,66861.0,0.60427791]
["bitfinex","BTCUSD",1717171998806,0.149555,66865.0,66861.0,0.66427791]
["bitfinex","BTCUSD",1717171999052,0.001,66868.0,66861.0,0.66427791]
["bitfinex","BTCUSD",1717171999671,0.149539,66873.0,66861.0,0.62727791]
["bitfinex","BTCUSD",1717171999885,0.04633389,66879.0,66861.0,0.62727791]
["bitfinex","BTCUSD",1717171999886,0.07717172,66872.0,66861.0,0.77684091]
["bitfinex","BTCUSD",1717172000094,0.001,66865.0,66863.0,0.1774]
["bitfinex","BTCUSD",1717172000308,0.001,66865.0,66864.0,0.14577791]
["bitfinex","BTCUSD",1717172000582,0.001,66865.0,66864.0,0.38497491]
["bitfinex","BTCUSD",1717172000788,0.001,66865.0,66864.0,0.91278491]
["bitfinex","BTCUSD",1717172000991,0.001,66865.0,66864.0,1.31818491]
["bitfinex","BTCUSD",1717172001437,0.04383389,66887.0,66864.0,1.21818491]
["bitfinex","BTCUSD",1717172001438,0.04633389,66887.0,66864.0,1.21818491]
["bitfinex","BTCUSD",1717172001693,0.06575083,66888.0,66864.0,1.21818491]
["bitfinex","BTCUSD",1717172001694,0.11867177,66886.0,66866.0,0.02991]
["bitfinex","BTCUSD",1717172001909,0.001,66868.0,66867.0,0.41487791]
["bitfinex","BTCUSD",1717172002188,0.149514,66884.0,66867.0,0.4295581]
["bitfinex","BTCUSD",1717172002409,0.0025,66883.0,66869.0,0.02991]
["bitfinex","BTCUSD",1717172002615,0.149532,66875.0,66869.0,0.02991]
["bitfinex","BTCUSD",1717172002831,0.149522,66880.0,66869.0,0.02991]
["bitfinex","BTCUSD",1717172003054,0.00290043,66874.0,66869.0,0.02991]
["bitfinex","BTCUSD",1717172003295,0.0025,66878.0,66868.0,0.02991]
["bitfinex","BTCUSD",1717172003517,0.0025,66876.0,66868.0,0.17568791]
["bitfinex","BTCUSD",1717172003740,0.04383389,66885.0,66868.0,0.17568791]
["bitfinex","BTCUSD",1717172003741,0.152028,66877.0,66868.0,0.17568791]
["bitfinex","BTCUSD",1717172003955,0.0025,66874.0,66868.0,0.17568791]
["bitfinex","BTCUSD",1717172004167,0.14953,66876.0,66867.0,0.037]
["bitfinex","BTCUSD",1717172004168,0.0025,66869.0,66867.0,0.037]
["bitfinex","BTCUSD",1717172004663,0.0025,66869.0,66863.0,0.02991]
["bitfinex","BTCUSD",1717172004664,0.0025,66867.0,66863.0,0.02991]
["bitfinex","BTCUSD",1717172004878,0.0025,66867.0,66853.0,0.62617901]
["bitfinex","BTCUSD",1717172004879,0.0025,66867.0,66855.0,0.01810464]
["bitfinex","BTCUSD",1717172005061,0.149538,66873.0,66858.0,0.54508081]
["bitfinex","BTCUSD",1717172005400,0.07774847,66872.0,66869.0,0.037]
["bitfinex","BTCUSD",1717172005568,0.0806443,66872.0,66861.0,0.14577791]
["bitfinex","BTCUSD",1717172005772,0.04638643,66876.0,66861.0,0.14577791]
["bitfinex","BTCUSD",1717172005773,0.07774847,66871.0,66861.0,0.14577791]
["bitfinex","BTCUSD",1717172005952,0.04388643,66877.0,66864.0,0.7806]
["bitfinex","BTCUSD",1717172006094,0.00289583,66870.0,66865.0,0.14577791]
["bitfinex","BTCUSD",1717172006292,0.19342658,66877.0,66865.0,0.14577791]
["bitfinex","BTCUSD",1717172006493,0.08128647,66876.0,66865.0,0.14577791]
["bitfinex","BTCUSD",1717172006716,0.0784003,66875.0,66867.0,0.037]
["bitfinex","BTCUSD",1717172006922,0.19341758,66881.0,66868.0,0.14577791]
["bitfinex","BTCUSD",1717172007159,0.10975839,66887.0,66868.0,0.14577791]
["bitfinex","BTCUSD",1717172007160,0.00289621,66874.0,66868.0,0.14577791]
["bitfinex","BTCUSD",1717172007485,0.149528,66877.0,66868.0,0.14577791]
["bitfinex","BTCUSD",1717172007765,0.149535,66874.0,66868.0,0.14577791]
["bitfinex","BTCUSD",1717172008251,0.149539,66873.0,66867.0,0.01468019]
["bitfinex","BTCUSD",1717172008464,0.14954,66872.0,66868.0,0.037]
["bitfinex","BTCUSD",1717172008673,0.04389758,66879.0,66868.0,0.037]
["bitfinex","BTCUSD",1717172008887,0.149531,66876.0,66868.0,0.037]
["bitfinex","BTCUSD",1717172009299,0.149524,66879.0,66869.0,0.14577791]
["bitfinex","BTCUSD",1717172009501,0.00290374,66875.0,66869.0,0.14577791]
["bitfinex","BTCUSD",1717172009780,0.04389758,66881.0,66869.0,0.14577791]
["bitfinex","BTCUSD",1717172009974,0.00290374,66874.0,66869.0,0.14577791]
["bitfinex","BTCUSD",1717172010179,0.149528,66877.0,66869.0,0.14577791]
["bitfinex","BTCUSD",1717172010395,0.00290374,66873.0,66869.0,0.14577791]
["bitfinex","BTCUSD",1717172010641,0.149528,66877.0,66869.0,0.14577791]
["bitfinex","BTCUSD",1717172010954,0.04389758,66884.0,66870.0,0.14577791]
["bitfinex","BTCUSD",1717172010955,0.07288895,66883.0,66870.0,0.14577791]
["bitfinex","BTCUSD",1717172011159,0.00290374,66876.0,66870.0,0.14577791]
["bitfinex","BTCUSD",1717172011371,0.149517,66882.0,66870.0,0.14577791]
["bitfinex","BTCUSD",1717172011613,0.00290374,66875.0,66870.0,0.14577791]
["bitfinex","BTCUSD",1717172011823,0.149519,66881.0,66870.0,0.14577791]
["bitfinex","BTCUSD",1717172012795,0.149519,66881.0,66870.0,0.18277791]
["bitfinex","BTCUSD",1717172013056,0.149523,66880.0,66870.0,0.18277791]
["bitfinex","BTCUSD",1717172013369,0.149523,66880.0,66870.0,0.14577791]
["bitfinex","BTCUSD",1717172013504,0.149523,66880.0,66870.0,0.18277791]
["bitfinex","BTCUSD",1717172013916,0.149523,66880.0,66870.0,0.20073342]
["bitfinex","BTCUSD",1717172014115,0.149523,66880.0,66870.0,0.23373342]
["bitfinex","BTCUSD",1717172014346,0.04392554,66887.0,66870.0,0.23373342]
["bitfinex","BTCUSD",1717172014523,0.00290374,66879.0,66870.0,0.20073342]
["bitfinex","BTCUSD",1717172014728,0.149523,66880.0,66870.0,0.20073342]
["bitfinex","BTCUSD",1717172014904,0.149523,66880.0,66870.0,0.19673342]
["bitfinex","BTCUSD",1717172015368,0.149523,66880.0,66870.0,0.23373342]
["bitfinex","BTCUSD",1717172016189,0.149523,66880.0,66871.0,0.1]
["bitfinex","BTCUSD",1717172016519,0.149523,66880.0,66872.0,0.14577791]
["bitfinex","BTCUSD",1717172017156,0.149523,66880.0,66872.0,0.24577791]
["bitfinex","BTCUSD",1717172017784,0.149506,66887.0,66873.0,0.149536]
["bitfinex","BTCUSD",1717172017929,0.00293447,66879.0,66874.0,0.24577791]
["bitfinex","BTCUSD",1717172018127,0.149506,66887.0,66874.0,0.14577791]
["bitfinex","BTCUSD",1717172018334,0.00293447,66878.0,66874.0,0.14577791]
["bitfinex","BTCUSD",1717172018540,0.149506,66887.0,66874.0,0.14577791]
["bitfinex","BTCUSD",1717172018740,0.00293447,66877.0,66876.0,0.1]
["bitfinex","BTCUSD",1717172018944,0.149506,66887.0,66878.0,0.1]
["bitfinex","BTCUSD",1717172019743,0.149497,66891.0,66878.0,0.1]
["bitfinex","BTCUSD",1717172019978,0.149497,66891.0,66876.0,0.33577791]
["bitfinex","BTCUSD",1717172020181,0.149499,66890.0,66881.0,0.1]
["bitfinex","BTCUSD",1717172020383,0.149499,66890.0,66879.0,0.1]
["bitfinex","BTCUSD",1717172020608,0.4933,66894.0,66881.0,0.1]
["bitfinex","BTCUSD",1717172020830,0.149483,66897.0,66882.0,0.14577791]
["bitfinex","BTCUSD",1717172020983,0.06587496,66900.0,66882.0,0.32317791]
["bitfinex","BTCUSD",1717172020984,0.22743256,66896.0,66882.0,0.32317791]
["bitfinex","BTCUSD",1717172021185,0.07794656,66895.0,66883.0,0.1]
["bitfinex","BTCUSD",1717172021391,0.07794656,66895.0,66884.0,0.14577791]
["bitfinex","BTCUSD",1717172021616,0.062352,66904.0,66884.0,0.14577791]
["bitfinex","BTCUSD",1717172021617,0.149477,66900.0,66884.0,0.14577791]
["bitfinex","BTCUSD",1717172021819,0.149477,66900.0,66884.0,0.29528791]
["bitfinex","BTCUSD",1717172022020,0.149477,66900.0,66886.0,0.1]
["bitfinex","BTCUSD",1717172022234,0.059852,66904.0,66887.0,0.14577791]
["bitfinex","BTCUSD",1717172022440,0.07288895,66902.0,66887.0,0.14577791]
["bitfinex","BTCUSD",1717172022597,0.149486,66896.0,66887.0,0.14577791]
["bitfinex","BTCUSD",1717172023296,0.07724426,66895.0,66887.0,0.14577791]
["bitfinex","BTCUSD",1717172023502,0.149489,66895.0,66887.0,0.14577791]
["bitfinex","BTCUSD",1717172023708,0.149489,66895.0,66887.0,0.18277791]
["bitfinex","BTCUSD",1717172024446,0.07737063,66894.0,66887.0,0.18277791]
["bitfinex","BTCUSD",1717172024652,0.149497,66891.0,66887.0,0.063]
["bitfinex","BTCUSD",1717172025054,0.00304206,66890.0,66887.0,0.063]
["bitfinex","BTCUSD",1717172025332,0.00304206,66890.0,66888.0,0.14577791]
["bitfinex","BTCUSD",1717172025560,0.149476,66901.0,66888.0,0.14577791]
["bitfinex","BTCUSD",1717172025779,0.34828797,66905.0,66888.0,0.14577791]
["bitfinex","BTCUSD",1717172025780,0.00303873,66889.0,66888.0,0.14577791]
["bitfinex","BTCUSD",1717172025955,0.22747016,66900.0,66890.0,0.1]
["bitfinex","BTCUSD",1717172025956,0.149477,66900.0,66890.0,0.1]
["bitfinex","BTCUSD",1717172026204,0.07697803,66899.0,66891.0,0.14577791]
["bitfinex","BTCUSD",1717172026627,0.22645903,66898.0,66891.0,0.14577791]
["bitfinex","BTCUSD",1717172026825,0.07697803,66897.0,66891.0,0.14577791]
["bitfinex","BTCUSD",1717172026994,0.14123317,66909.0,66893.0,0.5749]
["bitfinex","BTCUSD",1717172026995,0.11677692,66909.0,66893.0,0.5749]
["bitfinex","BTCUSD",1717172027212,0.06834422,66911.0,66893.0,0.5749]
["bitfinex","BTCUSD",1717172027213,0.149461,66907.0,66894.0,0.14577791]
["bitfinex","BTCUSD",1717172027463,0.07651899,66906.0,66898.0,0.1]
["bitfinex","BTCUSD",1717172027659,0.059842,66915.0,66903.0,0.8041]
["bitfinex","BTCUSD",1717172027895,0.059842,66915.0,66910.0,0.1]
["bitfinex","BTCUSD",1717172027896,0.07652738,66914.0,66910.0,0.1]
["bitfinex","BTCUSD",1717172028144,0.07652738,66914.0,66908.0,0.239098]
["bitfinex","BTCUSD",1717172028145,0.07652738,66914.0,66911.0,0.14577791]
["bitfinex","BTCUSD",1717172028345,0.059842,66915.0,66904.0,0.02991]
["bitfinex","BTCUSD",1717172028559,0.059842,66915.0,66905.0,0.14577791]
["bitfinex","BTCUSD",1717172028994,0.059842,66915.0,66906.0,0.1]
["bitfinex","BTCUSD",1717172029164,0.059842,66915.0,66905.0,0.14577791]
["bitfinex","BTCUSD",1717172029165,0.059842,66915.0,66907.0,0.14577791]
["bitfinex","BTCUSD",1717172030375,0.149461,66907.0,66906.0,0.037]
["bitfinex","BTCUSD",1717172030599,0.149465,66905.0,66904.0,0.037]
["bitfinex","BTCUSD",1717172031100,0.22503081,66905.0,66892.0,0.19]
["bitfinex","BTCUSD",1717172031306,0.07763023,66904.0,66894.0,0.3174]
["bitfinex","BTCUSD",1717172031474,0.07288895,66913.0,66895.0,0.14577791]
["bitfinex","BTCUSD",1717172031670,0.149459,66908.0,66895.0,0.14577791]
["bitfinex","BTCUSD",1717172031895,0.149459,66908.0,66898.0,0.1]
["bitfinex","BTCUSD",1717172032111,0.149459,66908.0,66899.0,0.14577791]
["bitfinex","BTCUSD",1717172032243,0.149459,66908.0,66900.0,0.4664]
["bitfinex","BTCUSD",1717172032459,0.0025,66914.0,66900.0,0.4664]
["bitfinex","BTCUSD",1717172032460,0.07288895,66907.0,66901.0,0.14577791]
["bitfinex","BTCUSD",1717172032685,0.149464,66906.0,66901.0,0.14577791]
["bitfinex","BTCUSD",1717172033148,0.00303873,66905.0,66901.0,0.14577791]
["bitfinex","BTCUSD",1717172033482,0.00303873,66905.0,66899.0,0.037]
["bitfinex","BTCUSD",1717172033483,0.14947,66903.0,66899.0,0.037]
["bitfinex","BTCUSD",1717172033684,0.14947,66903.0,66900.0,0.14577791]
["bitfinex","BTCUSD",1717172033891,0.14947,66903.0,66901.0,0.037]
["bitfinex","BTCUSD",1717172034210,0.14947,66903.0,66901.0,0.074]
["bitfinex","BTCUSD",1717172034569,0.14947,66903.0,66901.0,0.037]
["bitfinex","BTCUSD",1717172035465,0.14947,66903.0,66900.0,0.17177791]
["bitfinex","BTCUSD",1717172036219,0.0025,66906.0,66900.0,0.17177791]
["bitfinex","BTCUSD",1717172036437,0.0025,66908.0,66901.0,0.037]
["bitfinex","BTCUSD",1717172036664,0.0025,66905.0,66901.0,0.022]
["bitfinex","BTCUSD",1717172036863,0.151972,66902.0,66901.0,0.022]
["bitfinex","BTCUSD",1717172037293,0.0025,66900.0,66892.0,0.01756229]
["bitfinex","BTCUSD",1717172037499,0.0025,66898.0,66889.0,0.01468019]
["bitfinex","BTCUSD",1717172037702,0.0025,66898.0,66890.0,0.14577791]
["bitfinex","BTCUSD",1717172037902,0.149488,66895.0,66890.0,0.14577791]
["bitfinex","BTCUSD",1717172038802,0.14949,66894.0,66890.0,0.14577791]
["bitfinex","BTCUSD",1717172039224,0.149492,66893.0,66889.0,0.03251433]
["bitfinex","BTCUSD",1717172039445,0.149495,66892.0,66889.0,0.17829224]
["bitfinex","BTCUSD",1717172039648,0.149495,66892.0,66889.0,0.03251433]
["bitfinex","BTCUSD",1717172040055,0.149485,66896.0,66890.0,0.037]
["bitfinex","BTCUSD",1717172040258,0.149485,66896.0,66889.0,0.03251433]
["bitfinex","BTCUSD",1717172040851,0.149485,66896.0,66889.0,0.06951433]
["bitfinex","BTCUSD",1717172041040,0.0025,66898.0,66890.0,0.033]
["bitfinex","BTCUSD",1717172041041,0.149496,66891.0,66890.0,0.033]
["bitfinex","BTCUSD",1717172041301,0.151996,66891.0,66890.0,0.033]
["bitfinex","BTCUSD",1717172041514,1.215689,66891.0,66890.0,0.033]
["bitfinex","BTCUSD",1717172041719,1.29122345,66891.0,66890.0,0.033]
["bitfinex","BTCUSD",1717172042146,0.149519,66881.0,66880.0,0.01816401]
["bitfinex","BTCUSD",1717172042419,0.0025,66885.0,66873.0,0.4885]
["bitfinex","BTCUSD",1717172042643,1.06676266,66891.0,66872.0,0.01468019]
["bitfinex","BTCUSD",1717172042644,0.0025,66880.0,66874.0,0.14577791]
["bitfinex","BTCUSD",1717172042855,0.0025,66880.0,66872.0,0.01468019]
["bitfinex","BTCUSD",1717172042856,0.149529,66877.0,66872.0,0.01468019]
["bitfinex","BTCUSD",1717172043073,0.149529,66877.0,66872.0,0.1604581]
["bitfinex","BTCUSD",1717172043313,0.149531,66876.0,66872.0,0.03236998]
["bitfinex","BTCUSD",1717172043523,0.149531,66876.0,66872.0,0.01468019]
["bitfinex","BTCUSD",1717172043524,0.149532,66876.0,66872.0,0.01468019]
["bitfinex","BTCUSD",1717172043753,0.149537,66873.0,66872.0,0.01468019]
["bitfinex","BTCUSD",1717172043963,0.149537,66873.0,66860.0,0.09678015]
["bitfinex","BTCUSD",1717172043964,0.149552,66866.0,66860.0,0.09678015]
["bitfinex","BTCUSD",1717172044173,0.3355,66873.0,66861.0,0.14577791]
["bitfinex","BTCUSD",1717172044174,0.33604278,66873.0,66861.0,0.14577791]
["bitfinex","BTCUSD",1717172044395,0.149544,66870.0,66861.0,0.14577791]
["bitfinex","BTCUSD",1717172044611,0.00301758,66865.0,66861.0,0.14577791]
["bitfinex","BTCUSD",1717172044823,0.149544,66870.0,66861.0,0.14577791]
["bitfinex","BTCUSD",1717172045235,0.0025,66877.0,66861.0,0.24577791]
["bitfinex","BTCUSD",1717172045406,0.00301758,66869.0,66862.0,0.1]
["bitfinex","BTCUSD",1717172045656,0.04383317,66882.0,66863.0,0.14577791]
["bitfinex","BTCUSD",1717172045872,0.00301758,66868.0,66864.0,0.08964]
["bitfinex","BTCUSD",1717172046081,0.149535,66874.0,66865.0,0.14577791]
["bitfinex","BTCUSD",1717172046949,0.0025,66881.0,66865.0,0.14577791]
["bitfinex","BTCUSD",1717172047189,0.0025,66881.0,66865.0,0.24577791]
["bitfinex","BTCUSD",1717172047403,0.149528,66877.0,66865.0,0.14577791]
["bitfinex","BTCUSD",1717172047575,0.14953,66876.0,66865.0,0.14577791]
["bitfinex","BTCUSD",1717172048000,0.149509,66886.0,66872.0,0.57754]
["bitfinex","BTCUSD",1717172048213,0.00293485,66875.0,66873.0,0.23541791]
["bitfinex","BTCUSD",1717172048426,0.149509,66886.0,66873.0,0.23541791]
["bitfinex","BTCUSD",1717172048696,0.56628292,66895.0,66873.0,0.23541791]
["bitfinex","BTCUSD",1717172048697,0.04383317,66894.0,66881.0,0.1]
["bitfinex","BTCUSD",1717172048922,0.04383317,66896.0,66885.0,0.1]
["bitfinex","BTCUSD",1717172049216,0.00294534,66893.0,66886.0,0.14577791]
["bitfinex","BTCUSD",1717172049425,0.149478,66900.0,66889.0,0.1]
["bitfinex","BTCUSD",1717172049426,0.00294534,66895.0,66889.0,0.1]
["bitfinex","BTCUSD",1717172049671,0.08766634,66905.0,66882.0,0.89694]
["bitfinex","BTCUSD",1717172049672,0.0025,66902.0,66890.0,0.14577791]
["bitfinex","BTCUSD",1717172049876,0.0025,66902.0,66885.0,0.01468019]
["bitfinex","BTCUSD",1717172049877,0.149508,66886.0,66885.0,0.01468019]
["bitfinex","BTCUSD",1717172050110,0.07538895,66891.0,66873.0,0.01818933]
["bitfinex","BTCUSD",1717172050111,0.149528,66877.0,66873.0,0.01818933]
["bitfinex","BTCUSD",1717172050322,0.4567,66888.0,66874.0,0.14577791]
["bitfinex","BTCUSD",1717172050323,0.0025,66881.0,66874.0,0.14577791]
["bitfinex","BTCUSD",1717172050565,0.149523,66879.0,66874.0,0.14577791]
["bitfinex","BTCUSD",1717172050791,0.149528,66878.0,66874.0,0.14577791]
["bitfinex","BTCUSD",1717172051027,0.14953,66876.0,66874.0,0.14577791]
["bitfinex","BTCUSD",1717172051274,0.4567,66888.0,66874.0,0.14577791]
["bitfinex","BTCUSD",1717172051275,0.00296634,66877.0,66874.0,0.14577791]
["bitfinex","BTCUSD",1717172051517,0.0025,66885.0,66874.0,0.14577791]
["bitfinex","BTCUSD",1717172051754,0.00293661,66876.0,66874.0,0.14577791]
["bitfinex","BTCUSD",1717172052212,0.149511,66885.0,66874.0,0.16477791]
["bitfinex","BTCUSD",1717172052436,0.04383317,66892.0,66874.0,0.20177791]
["bitfinex","BTCUSD",1717172052690,0.149503,66888.0,66878.0,0.1]
["bitfinex","BTCUSD",1717172052903,0.149509,66886.0,66879.0,0.14577791]
["bitfinex","BTCUSD",1717172053123,0.04383317,66895.0,66881.0,0.19]
["bitfinex","BTCUSD",1717172053351,0.04383317,66895.0,66886.0,0.3774]
["bitfinex","BTCUSD",1717172053568,0.00293661,66894.0,66887.0,0.14577791]
["bitfinex","BTCUSD",1717172053810,0.149489,66895.0,66888.0,0.1]
["bitfinex","BTCUSD",1717172054009,0.149489,66895.0,66889.0,0.14577791]
["bitfinex","BTCUSD",1717172054212,0.00297225,66893.0,66889.0,0.24577791]
["bitfinex","BTCUSD",1717172054419,0.149489,66895.0,66889.0,0.24577791]
["bitfinex","BTCUSD",1717172054647,0.149489,66895.0,66889.0,0.14577791]
["bitfinex","BTCUSD",1717172054876,0.149489,66895.0,66885.0,0.01468019]
["bitfinex","BTCUSD",1717172054877,0.07288895,66894.0,66887.0,0.033]
["bitfinex","BTCUSD",1717172055118,0.149486,66896.0,66887.0,0.17877791]
["bitfinex","BTCUSD",1717172055326,0.04386748,66902.0,66888.0,0.14577791]
["bitfinex","BTCUSD",1717172055529,0.149485,66896.0,66888.0,0.14577791]
["bitfinex","BTCUSD",1717172055731,0.149477,66900.0,66888.0,0.14577791]
["bitfinex","BTCUSD",1717172055941,0.149479,66899.0,66888.0,0.14577791]
["bitfinex","BTCUSD",1717172056176,0.149479,66899.0,66889.0,0.1]
["bitfinex","BTCUSD",1717172056177,0.15253347,66899.0,66889.0,0.1]
["bitfinex","BTCUSD",1717172056406,0.15253347,66899.0,66890.0,0.14577791]
["bitfinex","BTCUSD",1717172056613,0.00305447,66899.0,66890.0,0.14577791]
["bitfinex","BTCUSD",1717172056784,0.14949,66895.0,66890.0,0.14577791]
["bitfinex","BTCUSD",1717172057030,0.149482,66898.0,66890.0,0.14577791]
["bitfinex","BTCUSD",1717172057250,0.00305447,66894.0,66890.0,0.14577791]
["bitfinex","BTCUSD",1717172057474,0.19334644,66903.0,66890.0,0.24577791]
["bitfinex","BTCUSD",1717172057709,0.07636787,66902.0,66893.0,0.1]
["bitfinex","BTCUSD",1717172057924,0.07636787,66902.0,66894.0,0.94177791]
["bitfinex","BTCUSD",1717172058130,0.07636787,66902.0,66897.0,0.1]
["bitfinex","BTCUSD",1717172058338,0.149472,66903.0,66898.0,0.14577791]
["bitfinex","BTCUSD",1717172058545,0.07687789,66902.0,66898.0,0.14577791]
["bitfinex","BTCUSD",1717172059237,0.04387444,66906.0,66901.0,0.1]
["bitfinex","BTCUSD",1717172059448,0.07811205,66905.0,66902.0,0.14577791]
["bitfinex","BTCUSD",1717172059666,0.14946,66908.0,66902.0,0.14577791]
["bitfinex","BTCUSD",1717172059874,0.07811409,66907.0,66902.0,0.14577791]
["bitfinex","BTCUSD",1717172060100,0.07811409,66907.0,66903.0,0.19]
["bitfinex","BTCUSD",1717172060303,0.07811409,66907.0,66904.0,0.14577791]
["bitfinex","BTCUSD",1717172061156,0.04387444,66911.0,66904.0,0.14577791]
["bitfinex","BTCUSD",1717172061369,0.07706828,66910.0,66904.0,0.14577791]
["bitfinex","BTCUSD",1717172061653,0.07706828,66910.0,66904.0,0.24577791]
["bitfinex","BTCUSD",1717172061877,0.07706828,66910.0,66909.0,0.14577791]
["bitfinex","BTCUSD",1717172062110,0.1096861,66917.0,66911.0,0.19]
["bitfinex","BTCUSD",1717172062111,0.04387444,66917.0,66911.0,0.19]
["bitfinex","BTCUSD",1717172062333,0.149443,66915.0,66912.0,0.14577791]
["bitfinex","BTCUSD",1717172062556,0.26619739,66920.0,66912.0,0.14577791]
["bitfinex","BTCUSD",1717172062765,0.06610787,66919.0,66912.0,0.14577791]
["bitfinex","BTCUSD",1717172063609,0.07288895,66920.0,66912.0,0.14577791]
["bitfinex","BTCUSD",1717172063838,0.07288895,66920.0,66905.0,0.7884]
["bitfinex","BTCUSD",1717172063839,0.07288895,66913.0,66905.0,0.7884]
["bitfinex","BTCUSD",1717172064066,0.07288895,66913.0,66906.0,0.14577791]
["bitfinex","BTCUSD",1717172064067,0.07538895,66913.0,66906.0,0.14577791]
["bitfinex","BTCUSD",1717172064288,0.14946,66908.0,66906.0,0.14577791]
["bitfinex","BTCUSD",1717172064532,0.07538895,66913.0,66906.0,0.14577791]
["bitfinex","BTCUSD",1717172064533,0.149461,66907.0,66906.0,0.14577791]
["bitfinex","BTCUSD",1717172064987,0.15251547,66907.0,66906.0,0.14577791]
["bitfinex","BTCUSD",1717172065670,0.15251547,66907.0,66906.0,0.012]
["bitfinex","BTCUSD",1717172065878,0.00305447,66907.0,66906.0,0.012]
["bitfinex","BTCUSD",1717172066089,0.00305447,66907.0,66906.0,0.15777791]
["bitfinex","BTCUSD",1717172066298,0.00312538,66907.0,66906.0,0.19477791]
["bitfinex","BTCUSD",1717172066506,0.15258638,66907.0,66906.0,0.19477791]
["bitfinex","BTCUSD",1717172067136,0.15258638,66907.0,66906.0,0.18277791]
["bitfinex","BTCUSD",1717172067570,0.15258638,66907.0,66906.0,0.049]
["bitfinex","BTCUSD",1717172068020,0.07311774,66907.0,66906.0,0.037]
["bitfinex","BTCUSD",1717172068265,0.07311774,66907.0,66906.0,0.016]
["bitfinex","BTCUSD",1717172068502,0.00312538,66907.0,66906.0,0.016]
["bitfinex","BTCUSD",1717172068704,0.04638488,66912.0,66906.0,0.037]
["bitfinex","BTCUSD",1717172068946,0.0031821,66907.0,66906.0,0.037]
["bitfinex","BTCUSD",1717172069218,0.149461,66907.0,66906.0,0.046]
["bitfinex","BTCUSD",1717172069435,0.149461,66907.0,66906.0,0.083]
["bitfinex","BTCUSD",1717172069436,0.15263612,66907.0,66906.0,0.083]
["bitfinex","BTCUSD",1717172069652,0.15263612,66907.0,66906.0,0.009]
["bitfinex","BTCUSD",1717172070086,0.15263612,66907.0,66906.0,0.19177791]
["bitfinex","BTCUSD",1717172070311,0.00317512,66907.0,66906.0,0.75387791]
["bitfinex","BTCUSD",1717172070530,0.08776976,66919.0,66906.0,0.75387791]
["bitfinex","BTCUSD",1717172070531,0.149457,66909.0,66906.0,0.65387791]
["bitfinex","BTCUSD",1717172070741,0.04388488,66916.0,66907.0,0.14577791]
["bitfinex","BTCUSD",1717172070954,0.07047167,66915.0,66907.0,0.14577791]
["bitfinex","BTCUSD",1717172071171,0.07364679,66915.0,66907.0,0.14577791]
["bitfinex","BTCUSD",1717172071550,0.07047179,66914.0,66907.0,0.14577791]
["bitfinex","BTCUSD",1717172071764,0.07047179,66914.0,66906.0,0.049]
["bitfinex","BTCUSD",1717172071983,0.149465,66906.0,66904.0,0.19]
["bitfinex","BTCUSD",1717172072206,0.149465,66906.0,66905.0,0.14577791]
["bitfinex","BTCUSD",1717172072411,0.149481,66898.0,66894.0,0.48791]
["bitfinex","BTCUSD",1717172072639,0.149485,66896.0,66895.0,0.14577791]
["bitfinex","BTCUSD",1717172073493,0.04388488,66906.0,66896.0,0.08964]
["bitfinex","BTCUSD",1717172073692,0.07145171,66905.0,66898.0,0.08964]
["bitfinex","BTCUSD",1717172073929,0.04388488,66908.0,66899.0,0.14577791]
["bitfinex","BTCUSD",1717172074153,0.04388488,66912.0,66899.0,0.14577791]
["bitfinex","BTCUSD",1717172074390,0.04388488,66912.0,66897.0,0.648]
["bitfinex","BTCUSD",1717172074391,0.07288895,66903.0,66897.0,0.19]
["bitfinex","BTCUSD",1717172074604,0.0025,66907.0,66897.0,0.33577791]
["bitfinex","BTCUSD",1717172074821,0.0025,66905.0,66897.0,0.33577791]
["bitfinex","BTCUSD",1717172075033,0.471,66909.0,66891.0,0.4688]
["bitfinex","BTCUSD",1717172075034,0.0025,66903.0,66891.0,0.4688]
["bitfinex","BTCUSD",1717172075249,0.0025,66900.0,66892.0,0.14577791]
["bitfinex","BTCUSD",1717172075454,0.3227,66899.0,66895.0,0.074]
["bitfinex","BTCUSD",1717172075671,0.22487395,66896.0,66895.0,0.074]
["bitfinex","BTCUSD",1717172075879,0.22487395,66896.0,66895.0,0.037]
["bitfinex","BTCUSD",1717172075880,0.70937395,66896.0,66895.0,0.037]
["bitfinex","BTCUSD",1717172076113,0.0025,66888.0,66878.0,0.01814617]
["bitfinex","BTCUSD",1717172076355,0.06643163,66887.0,66879.0,0.14577791]
["bitfinex","BTCUSD",1717172076588,0.149519,66881.0,66879.0,0.14577791]
["bitfinex","BTCUSD",1717172077544,0.04636385,66889.0,66879.0,0.14577791]
["bitfinex","BTCUSD",1717172077770,0.0025,66888.0,66879.0,0.14577791]
["bitfinex","BTCUSD",1717172078002,0.04386385,66889.0,66879.0,0.14577791]
["bitfinex","BTCUSD",1717172078218,0.0025,66884.0,66879.0,0.14577791]
["bitfinex","BTCUSD",1717172078422,0.04386385,66889.0,66879.0,0.14577791]
["bitfinex","BTCUSD",1717172078625,0.149519,66882.0,66879.0,0.14577791]
["bitfinex","BTCUSD",1717172079042,0.0025,66888.0,66879.0,0.14577791]
["bitfinex","BTCUSD",1717172079043,0.149521,66880.0,66879.0,0.037]
["bitfinex","BTCUSD",1717172079252,0.149521,66880.0,66879.0,0.074]
["bitfinex","BTCUSD",1717172079457,0.6146649,66880.0,66879.0,0.074]
["bitfinex","BTCUSD",1717172079665,0.149529,66877.0,66870.0,0.02991]
["bitfinex","BTCUSD",1717172079875,0.0025,66876.0,66872.0,0.1604581]
["bitfinex","BTCUSD",1717172080316,0.00302843,66876.0,66872.0,0.1604581]
["bitfinex","BTCUSD",1717172080569,0.00302843,66875.0,66872.0,0.1604581]
["bitfinex","BTCUSD",1717172080840,0.00302843,66875.0,66872.0,0.01468019]
["bitfinex","BTCUSD",1717172081038,0.149537,66873.0,66872.0,0.01468019]
["bitfinex","BTCUSD",1717172081250,0.149537,66873.0,66872.0,0.1604581]
["bitfinex","BTCUSD",1717172081464,0.15255158,66873.0,66872.0,0.1604581]
["bitfinex","BTCUSD",1717172082284,0.15255158,66873.0,66872.0,0.1874581]
["bitfinex","BTCUSD",1717172082576,0.15255158,66873.0,66872.0,0.2244581]
["bitfinex","BTCUSD",1717172082812,0.15255158,66873.0,66872.0,0.1974581]
["bitfinex","BTCUSD",1717172083232,0.15255158,66873.0,66872.0,0.05168019]
["bitfinex","BTCUSD",1717172083441,0.15505158,66873.0,66872.0,0.037]
["bitfinex","BTCUSD",1717172084054,0.23022195,66873.0,66872.0,0.037]
["bitfinex","BTCUSD",1717172084404,0.55322195,66873.0,66872.0,0.037]
["bitfinex","BTCUSD",1717172084809,0.55322195,66873.0,66872.0,0.064]
["bitfinex","BTCUSD",1717172084992,0.55322195,66873.0,66872.0,0.027]
["bitfinex","BTCUSD",1717172085373,0.55322195,66873.0,66872.0,0.037]
["bitfinex","BTCUSD",1717172085374,0.85229595,66873.0,66872.0,0.037]
["bitfinex","BTCUSD",1717172085574,0.91809173,66873.0,66872.0,0.037]
["bitfinex","BTCUSD",1717172085815,0.91809173,66873.0,66872.0,0.057]
["bitfinex","BTCUSD",1717172086049,0.99807386,66873.0,66872.0,0.057]
["bitfinex","BTCUSD",1717172086253,0.149564,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717172086467,0.152064,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717172086683,0.1549242,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717172086925,1.22755393,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717172087554,1.1526242,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717172088417,1.4517522,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717172088640,1.4517522,66861.0,66860.0,0.07687015]
["bitfinex","BTCUSD",1717172088843,1.99665811,66861.0,66860.0,0.07687015]
["bitfinex","BTCUSD",1717172089050,2.07069768,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717172089468,2.07069768,66861.0,66860.0,0.06787015]
["bitfinex","BTCUSD",1717172089674,1.44839177,66861.0,66860.0,0.06887015]
["bitfinex","BTCUSD",1717172089877,1.44839177,66861.0,66860.0,0.06787015]
["bitfinex","BTCUSD",1717172090289,1.45339177,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172090492,1.3793522,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172091330,1.52513011,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172091967,1.90805455,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172092416,1.84439791,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172092633,1.82139791,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172092837,1.52226991,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172094226,1.54526991,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172094723,1.84439791,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172095355,2.02179791,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172096332,1.99879791,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172096586,0.154564,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172096818,0.157064,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172097269,0.812464,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172097467,1.134464,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172097852,1.433592,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172098065,1.57936991,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172098241,1.67936991,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172098445,1.70236991,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172098646,1.50196991,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172098851,1.67436991,66861.0,66860.0,0.06787015]
["bitfinex","BTCUSD",1717172099111,1.67936991,66861.0,66860.0,0.06787015]
["bitfinex","BTCUSD",1717172099305,1.533592,66861.0,66860.0,0.06787015]
["bitfinex","BTCUSD",1717172099549,1.67936991,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717172099710,1.67436991,66861.0,66860.0,0.08387015]
["bitfinex","BTCUSD",1717172099912,1.67936991,66861.0,66860.0,0.08587015]
["bitfinex","BTCUSD",1717172100109,1.67936991,66861.0,66860.0,0.06887015]
["bitfinex","BTCUSD",1717172100312,1.533592,66861.0,66860.0,0.06887015]
["bitfinex","BTCUSD",1717172101505,1.532592,66861.0,66860.0,0.06887015]
["bitfinex","BTCUSD",1717172101717,0.732592,66861.0,66860.0,0.06887015]
["bitfinex","BTCUSD",1717172101931,0.433464,66861.0,66860.0,0.06887015]
["bitfinex","BTCUSD",1717172102169,0.153564,66861.0,66860.0,0.06887015]
["bitfinex","BTCUSD",1717172102587,0.005,66861.0,66860.0,0.06887015]
["bitfinex","BTCUSD",1717172103015,0.005,66861.0,66860.0,0.84977015]
["bitfinex","BTCUSD",1717172103632,0.0025,66869.0,66860.0,0.84777015]
["bitfinex","BTCUSD",1717172103844,0.152064,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717172104264,0.152064,66861.0,66860.0,0.06787015]
["bitfinex","BTCUSD",1717172104476,0.152064,66861.0,66860.0,0.10487015]
["bitfinex","BTCUSD",1717172104692,0.152064,66861.0,66860.0,0.06787015]
["bitfinex","BTCUSD",1717172104915,0.149564,66861.0,66860.0,0.06787015]
["bitfinex","BTCUSD",1717172105969,0.149564,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717172106179,0.152064,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717172106382,0.152064,66861.0,66860.0,0.10387015]
["bitfinex","BTCUSD",1717172106587,0.152064,66861.0,66860.0,0.14087015]
["bitfinex","BTCUSD",1717172106588,0.149564,66861.0,66860.0,0.14087015]
["bitfinex","BTCUSD",1717172106982,0.149564,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717172107236,0.0025,66868.0,66861.0,0.3076]
["bitfinex","BTCUSD",1717172107455,0.14956,66863.0,66861.0,0.45337791]
["bitfinex","BTCUSD",1717172107669,0.0025,66868.0,66861.0,0.45337791]
["bitfinex","BTCUSD",1717172107870,0.149561,66862.0,66861.0,0.45337791]
["bitfinex","BTCUSD",1717172108280,0.149561,66862.0,66861.0,0.3076]
["bitfinex","BTCUSD",1717172108699,0.149554,66866.0,66861.0,0.7947]
["bitfinex","BTCUSD",1717172108920,0.149524,66879.0,66863.0,0.4871]
["bitfinex","BTCUSD",1717172109127,0.149524,66879.0,66864.0,0.14577791]
["bitfinex","BTCUSD",1717172109331,0.149524,66879.0,66864.0,0.2604581]
["bitfinex","BTCUSD",1717172109741,0.149524,66879.0,66865.0,0.02993]
["bitfinex","BTCUSD",1717172109957,0.149524,66879.0,66866.0,0.17570791]
["bitfinex","BTCUSD",1717172110696,0.0025,66881.0,66866.0,0.17570791]
["bitfinex","BTCUSD",1717172110865,0.149524,66879.0,66866.0,0.17570791]
["bitfinex","BTCUSD",1717172111075,0.149528,66877.0,66866.0,0.17570791]
["bitfinex","BTCUSD",1717172111996,0.149528,66877.0,66866.0,0.21270791]
["bitfinex","BTCUSD",1717172112184,0.0025,66879.0,66866.0,0.17570791]
["bitfinex","BTCUSD",1717172112421,0.4539,66888.0,66866.0,0.17570791]
["bitfinex","BTCUSD",1717172112422,0.0025,66885.0,66866.0,0.17570791]
["bitfinex","BTCUSD",1717172112567,0.0025,66879.0,66866.0,0.17570791]
["bitfinex","BTCUSD",1717172112784,0.149519,66881.0,66866.0,0.21270791]
["bitfinex","BTCUSD",1717172113143,0.149519,66881.0,66869.0,0.4894]
["bitfinex","BTCUSD",1717172113352,0.149519,66881.0,66870.0,0.14577791]
["bitfinex","BTCUSD",1717172113758,0.001,66877.0,66870.0,0.14577791]
["bitfinex","BTCUSD",1717172113960,0.149519,66881.0,66870.0,0.14577791]
["bitfinex","BTCUSD",1717172114402,0.150519,66881.0,66870.0,0.14577791]
["bitfinex","BTCUSD",1717172114832,0.149519,66881.0,66870.0,0.14577791]
["bitfinex","BTCUSD",1717172115038,0.001,66877.0,66870.0,0.37277791]
["bitfinex","BTCUSD",1717172116216,0.001,66877.0,66870.0,0.40977791]
["bitfinex","BTCUSD",1717172116857,0.001,66877.0,66870.0,0.37277791]
["bitfinex","BTCUSD",1717172117070,0.001,66877.0,66870.0,0.44677791]
["bitfinex","BTCUSD",1717172117293,0.149518,66882.0,66870.0,0.37277791]
["bitfinex","BTCUSD",1717172119196,0.149518,66882.0,66870.0,0.33577791]
["bitfinex","BTCUSD",1717172119402,0.149518,66882.0,66870.0,0.37277791]
["bitfinex","BTCUSD",1717172119983,0.0024,66884.0,66870.0,0.37277791]
["bitfinex","BTCUSD",1717172120208,0.149524,66879.0,66870.0,0.37277791]
["bitfinex","BTCUSD",1717172121018,0.149524,66879.0,66870.0,0.33577791]
["bitfinex","BTCUSD",1717172121245,0.0024,66887.0,66870.0,0.33577791]
["bitfinex","BTCUSD",1717172121460,0.1,66892.0,66870.0,0.33577791]
["bitfinex","BTCUSD",1717172121461,0.149518,66882.0,66870.0,0.33577791]
["bitfinex","BTCUSD",1717172122535,0.149518,66882.0,66870.0,0.37277791]
["bitfinex","BTCUSD",1717172122981,0.001,66882.0,66881.0,0.1774]
["bitfinex","BTCUSD",1717172123212,0.001,66882.0,66881.0,0.56233691]
["bitfinex","BTCUSD",1717172123443,0.001,66882.0,66881.0,1.31863691]
["bitfinex","BTCUSD",1717172123656,0.001,66882.0,66881.0,1.41863691]
["bitfinex","BTCUSD",1717172123868,0.001,66882.0,66881.0,1.51863691]
["bitfinex","BTCUSD",1717172124082,0.149478,66900.0,66881.0,1.51863691]
["bitfinex","BTCUSD",1717172124083,0.149478,66900.0,66893.0,0.7563]
["bitfinex","BTCUSD",1717172124280,0.58680072,66905.0,66894.0,0.14577791]
["bitfinex","BTCUSD",1717172124500,0.0024,66908.0,66894.0,0.14577791]
["bitfinex","BTCUSD",1717172124733,0.15241401,66904.0,66894.0,0.14577791]
["bitfinex","BTCUSD",1717172124944,0.14947,66903.0,66894.0,0.14577791]
["bitfinex","BTCUSD",1717172126028,0.2989,66912.0,66894.0,0.14577791]
["bitfinex","BTCUSD",1717172126029,0.149462,66907.0,66894.0,0.14577791]
["bitfinex","BTCUSD",1717172126242,0.0024,66911.0,66894.0,0.14577791]
["bitfinex","BTCUSD",1717172126465,0.149475,66901.0,66894.0,0.14577791]
["bitfinex","BTCUSD",1717172126687,0.149478,66900.0,66894.0,0.14577791]
["bitfinex","BTCUSD",1717172127371,0.149478,66900.0,66894.0,0.18277791]
["bitfinex","BTCUSD",1717172127578,0.149485,66897.0,66894.0,0.037]
["bitfinex","BTCUSD",1717172127787,0.07288895,66899.0,66894.0,0.037]
["bitfinex","BTCUSD",1717172127788,0.149488,66895.0,66894.0,0.037]
["bitfinex","BTCUSD",1717172127959,0.151888,66895.0,66894.0,0.074]
["bitfinex","BTCUSD",1717172128185,0.149488,66895.0,66894.0,0.074]
["bitfinex","BTCUSD",1717172128430,0.45141101,66895.0,66894.0,0.074]
["bitfinex","BTCUSD",1717172128562,0.81660676,66895.0,66894.0,0.074]
["bitfinex","BTCUSD",1717172128766,0.86283695,66895.0,66894.0,0.074]
["bitfinex","BTCUSD",1717172128967,0.81900676,66895.0,66894.0,0.037]
["bitfinex","BTCUSD",1717172129169,0.21443076,66895.0,66894.0,0.037]
["bitfinex","BTCUSD",1717172129429,0.21683076,66895.0,66894.0,0.074]
["bitfinex","BTCUSD",1717172129657,0.15243501,66895.0,66894.0,0.074]
["bitfinex","BTCUSD",1717172129936,0.15243501,66895.0,66894.0,0.037]
["bitfinex","BTCUSD",1717172130141,0.149502,66889.0,66886.0,0.3246]
["bitfinex","BTCUSD",1717172130323,0.149502,66889.0,66887.0,0.14577791]
["bitfinex","BTCUSD",1717172131053,0.149493,66893.0,66887.0,0.14577791]
["bitfinex","BTCUSD",1717172131292,0.0024,66896.0,66887.0,0.14577791]
["bitfinex","BTCUSD",1717172131475,0.04383019,66907.0,66887.0,0.14577791]
["bitfinex","BTCUSD",1717172131476,0.0024,66900.0,66887.0,0.14577791]
["bitfinex","BTCUSD",1717172131712,0.0024,66900.0,66888.0,0.1]
["bitfinex","BTCUSD",1717172131713,0.149478,66900.0,66888.0,0.1]
["bitfinex","BTCUSD",1717172131914,0.149479,66899.0,66889.0,0.14577791]
["bitfinex","BTCUSD",1717172132155,0.149482,66898.0,66889.0,0.14577791]
["bitfinex","BTCUSD",1717172132377,0.14947,66903.0,66896.0,0.3226]
["bitfinex","BTCUSD",1717172132595,0.14947,66903.0,66897.0,0.14577791]
["bitfinex","BTCUSD",1717172133029,0.0024,66915.0,66897.0,0.14577791]
["bitfinex","BTCUSD",1717172133248,0.06694771,66914.0,66897.0,0.14577791]
["bitfinex","BTCUSD",1717172133476,0.149469,66904.0,66897.0,0.14577791]
["bitfinex","BTCUSD",1717172133943,0.0024,66916.0,66897.0,0.18277791]
["bitfinex","BTCUSD",1717172134162,0.06462868,66915.0,66897.0,0.18277791]
["bitfinex","BTCUSD",1717172134365,0.07000192,66915.0,66897.0,0.18277791]
["bitfinex","BTCUSD",1717172134585,0.06463483,66914.0,66897.0,0.18277791]
["bitfinex","BTCUSD",1717172135044,0.0024,66911.0,66897.0,0.18277791]
["bitfinex","BTCUSD",1717172135256,0.14947,66903.0,66897.0,0.21977791]
["bitfinex","BTCUSD",1717172135460,0.149472,66902.0,66897.0,0.18277791]
["bitfinex","BTCUSD",1717172136291,0.149472,66902.0,66897.0,0.14577791]
["bitfinex","BTCUSD",1717172136508,0.0024,66908.0,66897.0,0.14577791]
["bitfinex","BTCUSD",1717172136731,0.149481,66899.0,66897.0,0.037]
["bitfinex","BTCUSD",1717172137176,0.0024,66905.0,66897.0,0.037]
["bitfinex","BTCUSD",1717172137177,0.00316585,66898.0,66897.0,0.037]
["bitfinex","BTCUSD",1717172137399,0.00316585,66898.0,66897.0,0.14577791]
["bitfinex","BTCUSD",1717172137589,0.149473,66902.0,66897.0,0.14577791]
["bitfinex","BTCUSD",1717172137855,0.149473,66902.0,66897.0,0.18277791]
["bitfinex","BTCUSD",1717172138060,0.00316585,66901.0,66898.0,0.14577791]
["bitfinex","BTCUSD",1717172138281,0.00316585,66901.0,66900.0,0.19]
["bitfinex","BTCUSD",1717172138505,0.00316585,66901.0,66900.0,1.55339391]
["bitfinex","BTCUSD",1717172138765,0.149432,66920.0,66911.0,0.3284]
["bitfinex","BTCUSD",1717172138970,0.07288895,66925.0,66902.0,0.19]
["bitfinex","BTCUSD",1717172138971,0.0024,66911.0,66902.0,0.19]
["bitfinex","BTCUSD",1717172139200,0.149439,66917.0,66903.0,0.14577791]
["bitfinex","BTCUSD",1717172139413,0.0024,66912.0,66903.0,0.14577791]
["bitfinex","BTCUSD",1717172139626,0.149457,66909.0,66903.0,0.14577791]
["bitfinex","BTCUSD",1717172139850,0.0024,66911.0,66903.0,0.14577791]
["bitfinex","BTCUSD",1717172140083,0.0024,66912.0,66911.0,0.037]
["bitfinex","BTCUSD",1717172140310,0.0024,66913.0,66911.0,0.037]
["bitfinex","BTCUSD",1717172140726,0.149442,66916.0,66914.0,0.4638]
["bitfinex","BTCUSD",1717172140951,0.149442,66916.0,66914.0,0.60957791]
["bitfinex","BTCUSD",1717172141160,0.149443,66915.0,66914.0,0.14577791]
["bitfinex","BTCUSD",1717172142104,0.149452,66911.0,66904.0,0.4892]
["bitfinex","BTCUSD",1717172142336,0.149452,66911.0,66905.0,0.14577791]
["bitfinex","BTCUSD",1717172143396,0.0024,66920.0,66905.0,0.14577791]
["bitfinex","BTCUSD",1717172143600,0.149445,66914.0,66907.0,0.3059]
["bitfinex","BTCUSD",1717172143831,0.149445,66914.0,66908.0,0.14577791]
["bitfinex","BTCUSD",1717172145484,0.149445,66914.0,66908.0,0.33577791]
["bitfinex","BTCUSD",1717172145700,0.149445,66914.0,66908.0,0.37277791]
["bitfinex","BTCUSD",1717172145908,0.149445,66914.0,66908.0,0.33577791]
["bitfinex","BTCUSD",1717172147296,0.149445,66914.0,66908.0,0.37277791]
["bitfinex","BTCUSD",1717172147657,0.149445,66914.0,66908.0,0.40977791]
["bitfinex","BTCUSD",1717172147868,0.149454,66911.0,66908.0,0.21977791]
["bitfinex","BTCUSD",1717172148066,0.149454,66911.0,66909.0,0.3298]
["bitfinex","BTCUSD",1717172148248,0.149443,66915.0,66910.0,0.14577791]
["bitfinex","BTCUSD",1717172149480,0.149445,66914.0,66910.0,0.14577791]
["bitfinex","BTCUSD",1717172149703,0.0024,66916.0,66910.0,0.14577791]
["bitfinex","BTCUSD",1717172149913,0.149452,66911.0,66910.0,0.18277791]
["bitfinex","BTCUSD",1717172150153,0.0024,66919.0,66910.0,0.21977791]
["bitfinex","BTCUSD",1717172150380,0.149449,66913.0,66910.0,0.21977791]
["bitfinex","BTCUSD",1717172150580,0.149452,66911.0,66910.0,0.21977791]
["bitfinex","BTCUSD",1717172150842,0.149452,66911.0,66910.0,0.18277791]
["bitfinex","BTCUSD",1717172151041,0.149452,66911.0,66910.0,0.14577791]
["bitfinex","BTCUSD",1717172151266,0.149452,66911.0,66910.0,0.18277791]
["bitfinex","BTCUSD",1717172151411,0.15267489,66911.0,66910.0,0.21977791]
["bitfinex","BTCUSD",1717172151618,0.149452,66911.0,66910.0,0.18277791]
["bitfinex","BTCUSD",1717172152028,0.149452,66911.0,66910.0,0.21977791]
["bitfinex","BTCUSD",1717172153617,0.0024,66912.0,66910.0,0.21977791]
["bitfinex","BTCUSD",1717172153783,0.149448,66913.0,66910.0,0.21977791]
["bitfinex","BTCUSD",1717172154581,0.149448,66913.0,66910.0,0.18277791]
["bitfinex","BTCUSD",1717172155347,0.298857,66922.0,66910.0,0.18277791]
["bitfinex","BTCUSD",1717172155348,0.149441,66917.0,66910.0,0.18277791]
["bitfinex","BTCUSD",1717172155883,0.15266646,66916.0,66910.0,0.21977791]
["bitfinex","BTCUSD",1717172156037,0.149441,66916.0,66910.0,0.21977791]
["bitfinex","BTCUSD",1717172156470,0.149441,66916.0,66910.0,0.18277791]
["bitfinex","BTCUSD",1717172156857,0.149441,66916.0,66910.0,0.21977791]
["bitfinex","BTCUSD",1717172157276,0.149441,66916.0,66910.0,0.18277791]
["bitfinex","BTCUSD",1717172157491,0.149441,66916.0,66911.0,0.3174]
["bitfinex","BTCUSD",1717172157691,0.00322793,66915.0,66912.0,0.14577791]
["bitfinex","BTCUSD",1717172157908,0.149441,66916.0,66912.0,0.14577791]
["bitfinex","BTCUSD",1717172158308,0.149441,66916.0,66913.0,0.48]
["bitfinex","BTCUSD",1717172158517,0.149441,66916.0,66914.0,0.14577791]
["bitfinex","BTCUSD",1717172160632,0.04378384,66926.0,66915.0,0.19]
["bitfinex","BTCUSD",1717172160840,0.149427,66923.0,66916.0,0.14577791]
["bitfinex","BTCUSD",1717172161049,0.06499883,66922.0,66916.0,0.14577791]
["bitfinex","BTCUSD",1717172161252,0.21442683,66922.0,66916.0,0.14577791]
["bitfinex","BTCUSD",1717172161467,0.06822676,66921.0,66916.0,0.14577791]
["bitfinex","BTCUSD",1717172161695,0.06499883,66920.0,66916.0,0.14577791]
["bitfinex","BTCUSD",1717172162105,0.149428,66922.0,66916.0,0.14577791]
["bitfinex","BTCUSD",1717172162106,0.06499883,66919.0,66916.0,0.14577791]
["bitfinex","BTCUSD",1717172162316,0.06499883,66918.0,66916.0,0.14577791]
["bitfinex","BTCUSD",1717172162548,0.149428,66922.0,66916.0,0.14577791]
["bitfinex","BTCUSD",1717172162797,0.149428,66922.0,66916.0,0.18277791]
["bitfinex","BTCUSD",1717172162798,0.06487266,66921.0,66916.0,0.18277791]
["bitfinex","BTCUSD",1717172163003,0.06487266,66921.0,66916.0,0.14577791]
["bitfinex","BTCUSD",1717172163408,0.06487266,66921.0,66916.0,0.18277791]
["bitfinex","BTCUSD",1717172163627,0.21430166,66921.0,66916.0,0.18277791]
["bitfinex","BTCUSD",1717172163852,0.06487266,66920.0,66916.0,0.18277791]
["bitfinex","BTCUSD",1717172164744,0.0024,66914.0,66904.0,0.02993]
["bitfinex","BTCUSD",1717172164948,0.0024,66914.0,66894.0,0.1]
["bitfinex","BTCUSD",1717172164949,0.0024,66907.0,66899.0,0.02993]
["bitfinex","BTCUSD",1717172165163,0.25028895,66910.0,66899.0,0.02993]
["bitfinex","BTCUSD",1717172165164,0.149474,66902.0,66899.0,0.14577791]
["bitfinex","BTCUSD",1717172165382,0.06487266,66906.0,66900.0,0.14577791]
["bitfinex","BTCUSD",1717172165383,0.06811426,66906.0,66900.0,0.14577791]
["bitfinex","BTCUSD",1717172165591,0.06487266,66901.0,66900.0,0.14577791]
["bitfinex","BTCUSD",1717172165794,0.06811426,66905.0,66903.0,0.27964]
["bitfinex","BTCUSD",1717172166002,0.14944,66917.0,66904.0,0.92617791]
["bitfinex","BTCUSD",1717172166212,0.08553351,66916.0,66910.0,0.01]
["bitfinex","BTCUSD",1717172166427,0.08877511,66916.0,66914.0,0.01]
["bitfinex","BTCUSD",1717172166650,0.04378384,66922.0,66915.0,0.14577791]
["bitfinex","BTCUSD",1717172166863,0.16045664,66925.0,66915.0,0.14577791]
["bitfinex","BTCUSD",1717172166864,0.22230995,66925.0,66915.0,0.14577791]
["bitfinex","BTCUSD",1717172167075,0.08553941,66921.0,66916.0,0.01]
["bitfinex","BTCUSD",1717172167284,0.08553941,66920.0,66919.0,0.19]
["bitfinex","BTCUSD",1717172167508,0.08553941,66923.0,66919.0,0.33577791]
["bitfinex","BTCUSD",1717172167710,0.08553941,66923.0,66920.0,0.14577791]
["bitfinex","BTCUSD",1717172167711,0.0847461,66923.0,66920.0,0.14577791]
["bitfinex","BTCUSD",1717172167995,0.64940768,66929.0,66920.0,0.14577791]
["bitfinex","BTCUSD",1717172168223,0.605413,66929.0,66920.0,0.14577791]
["bitfinex","BTCUSD",1717172168441,0.04399468,66927.0,66920.0,0.14577791]
["bitfinex","BTCUSD",1717172169090,0.0032416,66926.0,66920.0,0.14577791]
["bitfinex","BTCUSD",1717172169313,0.04299468,66928.0,66922.0,0.01]
["bitfinex","BTCUSD",1717172169514,0.14941,66930.0,66923.0,0.14577791]
["bitfinex","BTCUSD",1717172169729,0.149413,66929.0,66923.0,0.15577791]
["bitfinex","BTCUSD",1717172169941,0.1526546,66929.0,66923.0,0.14577791]
["bitfinex","BTCUSD",1717172170182,0.06923363,66929.0,66923.0,0.14577791]
["bitfinex","BTCUSD",1717172170388,0.07288895,66925.0,66923.0,0.14577791]
["bitfinex","BTCUSD",1717172170596,0.06923363,66929.0,66923.0,0.14577791]
["bitfinex","BTCUSD",1717172170597,0.06599203,66928.0,66923.0,0.14577791]
["bitfinex","BTCUSD",1717172170809,0.08798937,66930.0,66929.0,0.01]
["bitfinex","BTCUSD",1717172170810,0.06599203,66930.0,66929.0,0.01]
["bitfinex","BTCUSD",1717172171012,0.009416,66932.0,66929.0,0.14577791]
["bitfinex","BTCUSD",1717172171213,0.009416,66932.0,66930.0,0.14577791]
["bitfinex","BTCUSD",1717172171838,0.07288895,66931.0,66927.0,0.19]
["bitfinex","BTCUSD",1717172172044,0.07288895,66931.0,66923.0,0.06693]
["bitfinex","BTCUSD",1717172172299,0.22231195,66924.0,66923.0,0.037]
["bitfinex","BTCUSD",1717172172500,0.22231195,66924.0,66915.0,0.02993]
["bitfinex","BTCUSD",1717172172501,0.149425,66923.0,66915.0,0.02993]
["bitfinex","BTCUSD",1717172172765,0.149425,66923.0,66922.0,0.037]
["bitfinex","BTCUSD",1717172172995,0.613925,66923.0,66922.0,0.037]
["bitfinex","BTCUSD",1717172173210,0.613925,66923.0,66908.0,0.76324]
["bitfinex","BTCUSD",1717172173211,0.149431,66921.0,66908.0,0.76324]
["bitfinex","BTCUSD",1717172173420,0.4645,66923.0,66908.0,0.76324]
["bitfinex","BTCUSD",1717172173421,0.06602838,66922.0,66913.0,0.01766288]
["bitfinex","BTCUSD",1717172173638,0.06602838,66923.0,66916.0,0.01]
["bitfinex","BTCUSD",1717172173855,0.06602838,66925.0,66918.0,0.01]
["bitfinex","BTCUSD",1717172174073,0.10998672,66928.0,66922.0,0.19]
["bitfinex","BTCUSD",1717172174074,0.06602838,66926.0,66922.0,0.19]
["bitfinex","BTCUSD",1717172174295,0.06602838,66927.0,66926.0,0.01]
["bitfinex","BTCUSD",1717172174510,0.06602838,66927.0,66926.0,0.15577791]
["bitfinex","BTCUSD",1717172174722,0.07288895,66930.0,66926.0,0.14577791]
["bitfinex","BTCUSD",1717172174947,0.07288895,66930.0,66923.0,0.037]
["bitfinex","BTCUSD",1717172175160,0.07544438,66932.0,66927.0,0.14577791]
["bitfinex","BTCUSD",1717172175624,0.07288895,66931.0,66927.0,0.14577791]
["bitfinex","BTCUSD",1717172176696,0.07288895,66931.0,66927.0,0.18277791]
["bitfinex","BTCUSD",1717172177077,0.07288895,66931.0,66927.0,0.21977791]
["bitfinex","BTCUSD",1717172177321,0.13891733,66931.0,66927.0,0.21977791]
["bitfinex","BTCUSD",1717172177531,0.06602838,66931.0,66927.0,0.21977791]
["bitfinex","BTCUSD",1717172177744,0.15383368,66930.0,66927.0,0.21977791]
["bitfinex","BTCUSD",1717172177955,0.14697311,66929.0,66927.0,0.074]
["bitfinex","BTCUSD",1717172178170,0.08094473,66928.0,66927.0,0.037]
["bitfinex","BTCUSD",1717172178610,0.54485873,66928.0,66927.0,0.037]
["bitfinex","BTCUSD",1717172178825,1.1209481,66928.0,66927.0,0.037]
["bitfinex","BTCUSD",1717172179242,1.03295873,66928.0,66927.0,0.074]
["bitfinex","BTCUSD",1717172179575,1.03295873,66928.0,66927.0,0.037]
["bitfinex","BTCUSD",1717172179775,0.88354473,66928.0,66914.0,0.01833877]
["bitfinex","BTCUSD",1717172179984,1.03295873,66928.0,66927.0,0.037]
["bitfinex","BTCUSD",1717172180182,1.02660866,66928.0,66927.0,0.074]
["bitfinex","BTCUSD",1717172180648,0.01,66922.0,66905.0,0.4714]
["bitfinex","BTCUSD",1717172180981,0.01,66922.0,66904.0,0.4688]
["bitfinex","BTCUSD",1717172180982,0.01,66922.0,66906.0,0.43733372]
["bitfinex","BTCUSD",1717172180983,0.149459,66908.0,66906.0,0.43733372]
["bitfinex","BTCUSD",1717172181202,0.149461,66907.0,66904.0,0.4688]
["bitfinex","BTCUSD",1717172181413,0.149461,66907.0,66894.0,0.4529]
["bitfinex","BTCUSD",1717172181414,0.149474,66902.0,66894.0,0.4529]
["bitfinex","BTCUSD",1717172181624,0.26765783,66901.0,66895.0,0.14577791]
["bitfinex","BTCUSD",1717172181836,0.07412391,66900.0,66895.0,0.14577791]
["bitfinex","BTCUSD",1717172182011,0.22359991,66900.0,66895.0,0.14577791]
["bitfinex","BTCUSD",1717172182213,0.14948,66899.0,66895.0,0.14577791]
["bitfinex","BTCUSD",1717172182457,0.07412391,66898.0,66895.0,0.14577791]
["bitfinex","BTCUSD",1717172182681,0.04405938,66901.0,66895.0,0.14577791]
["bitfinex","BTCUSD",1717172182922,0.07466946,66900.0,66895.0,0.18277791]
["bitfinex","BTCUSD",1717172183154,0.19352838,66904.0,66895.0,0.18277791]
["bitfinex","BTCUSD",1717172183405,0.04405938,66904.0,66899.0,0.01]
["bitfinex","BTCUSD",1717172183621,0.04405938,66906.0,66905.0,0.01]
["bitfinex","BTCUSD",1717172183837,0.04405938,66909.0,66905.0,0.14577791]
["bitfinex","BTCUSD",1717172184075,0.149445,66915.0,66906.0,0.14577791]
["bitfinex","BTCUSD",1717172184283,0.04405938,66918.0,66910.0,0.01]
["bitfinex","BTCUSD",1717172184502,0.04405938,66918.0,66912.0,0.01]
["bitfinex","BTCUSD",1717172184723,0.04405938,66918.0,66907.0,0.08964]
["bitfinex","BTCUSD",1717172184724,0.07650228,66916.0,66913.0,0.14577791]
["bitfinex","BTCUSD",1717172185200,0.07650228,66916.0,66903.0,0.21993]
["bitfinex","BTCUSD",1717172185201,0.149444,66915.0,66903.0,0.21993]
["bitfinex","BTCUSD",1717172185436,0.07288895,66913.0,66904.0,0.14577791]
["bitfinex","BTCUSD",1717172185708,0.07288895,66906.0,66897.0,0.51883]
["bitfinex","BTCUSD",1717172185932,0.149478,66900.0,66898.0,0.17570791]
["bitfinex","BTCUSD",1717172186144,0.149479,66899.0,66898.0,0.02993]
["bitfinex","BTCUSD",1717172186567,0.004,66900.0,66898.0,0.02993]
["bitfinex","BTCUSD",1717172186568,0.004,66900.0,66898.0,0.26534791]
["bitfinex","BTCUSD",1717172186780,0.004,66900.0,66899.0,0.14577791]
["bitfinex","BTCUSD",1717172187001,0.004,66900.0,66899.0,0.15577791]
["bitfinex","BTCUSD",1717172187248,0.004,66900.0,66899.0,0.24541791]
["bitfinex","BTCUSD",1717172187249,0.008,66900.0,66899.0,0.24541791]
["bitfinex","BTCUSD",1717172187474,0.008,66900.0,66899.0,1.06621791]
["bitfinex","BTCUSD",1717172187893,0.004,66900.0,66899.0,1.16621791]
["bitfinex","BTCUSD",1717172188383,0.004,66900.0,66899.0,1.43869691]
["bitfinex","BTCUSD",1717172188588,0.17625085,66917.0,66909.0,0.01]
["bitfinex","BTCUSD",1717172188811,0.17625085,66917.0,66910.0,0.14577791]
["bitfinex","BTCUSD",1717172189482,0.003,66913.0,66910.0,0.14577791]
["bitfinex","BTCUSD",1717172189691,0.149445,66914.0,66910.0,0.14577791]
["bitfinex","BTCUSD",1717172191025,0.152445,66914.0,66910.0,0.18277791]
["bitfinex","BTCUSD",1717172191232,0.003,66914.0,66910.0,0.18277791]
["bitfinex","BTCUSD",1717172192063,0.003,66913.0,66910.0,0.21977791]
["bitfinex","BTCUSD",1717172192500,0.003,66914.0,66910.0,0.18277791]
["bitfinex","BTCUSD",1717172192712,0.152445,66914.0,66910.0,0.18277791]
["bitfinex","BTCUSD",1717172192929,0.155445,66914.0,66910.0,0.21977791]
["bitfinex","BTCUSD",1717172193744,0.149448,66913.0,66910.0,0.21977791]
["bitfinex","BTCUSD",1717172194169,0.14945,66912.0,66910.0,0.21977791]
["bitfinex","BTCUSD",1717172194633,0.14945,66912.0,66910.0,0.074]
["bitfinex","BTCUSD",1717172194842,0.006,66914.0,66910.0,0.037]
["bitfinex","BTCUSD",1717172194843,0.149452,66911.0,66910.0,0.037]
["bitfinex","BTCUSD",1717172195044,0.21694849,66911.0,66910.0,0.037]
["bitfinex","BTCUSD",1717172195253,0.26101931,66911.0,66910.0,0.037]
["bitfinex","BTCUSD",1717172195464,0.28305472,66911.0,66910.0,0.037]
["bitfinex","BTCUSD",1717172195665,0.149458,66909.0,66905.0,0.01468019]
["bitfinex","BTCUSD",1717172195889,0.06749649,66908.0,66905.0,0.01468019]
["bitfinex","BTCUSD",1717172196104,0.149458,66908.0,66905.0,0.01468019]
["bitfinex","BTCUSD",1717172196304,0.7676,66910.0,66898.0,0.02993]
["bitfinex","BTCUSD",1717172196305,0.149461,66907.0,66898.0,0.02993]
["bitfinex","BTCUSD",1717172196506,0.06617758,66906.0,66899.0,0.14577791]
["bitfinex","BTCUSD",1717172196710,0.11023684,66906.0,66899.0,0.14577791]
["bitfinex","BTCUSD",1717172196927,0.06617758,66905.0,66899.0,0.14577791]
["bitfinex","BTCUSD",1717172197896,0.19652026,66907.0,66899.0,0.14577791]
["bitfinex","BTCUSD",1717172198113,0.04705926,66909.0,66899.0,0.14577791]
["bitfinex","BTCUSD",1717172198314,0.04405926,66910.0,66900.0,0.4503]
["bitfinex","BTCUSD",1717172198558,0.003,66905.0,66901.0,0.14577791]
["bitfinex","BTCUSD",1717172198765,0.003,66905.0,66901.0,0.15577791]
["bitfinex","BTCUSD",1717172198966,0.003,66905.0,66902.0,0.01]
["bitfinex","BTCUSD",1717172199178,0.003,66905.0,66903.0,0.14577791]
["bitfinex","BTCUSD",1717172200145,0.149456,66910.0,66903.0,0.14577791]
["bitfinex","BTCUSD",1717172200348,0.003,66905.0,66903.0,0.14577791]
["bitfinex","BTCUSD",1717172201331,0.006,66905.0,66903.0,0.18277791]
["bitfinex","BTCUSD",1717172201707,0.003,66905.0,66903.0,0.18277791]
["bitfinex","BTCUSD",1717172202082,0.006,66905.0,66903.0,0.21977791]
["bitfinex","BTCUSD",1717172202289,0.15269528,66904.0,66903.0,0.074]
["bitfinex","BTCUSD",1717172202489,0.21992424,66904.0,66903.0,0.074]
["bitfinex","BTCUSD",1717172203204,0.26397862,66904.0,66903.0,0.037]
["bitfinex","BTCUSD",1717172203617,0.26397862,66904.0,66892.0,0.02993]
["bitfinex","BTCUSD",1717172203618,0.149481,66898.0,66892.0,0.02993]
["bitfinex","BTCUSD",1717172203833,0.149487,66896.0,66892.0,0.02993]
["bitfinex","BTCUSD",1717172203997,0.149487,66896.0,66891.0,0.01468019]
["bitfinex","BTCUSD",1717172203998,0.149487,66896.0,66893.0,0.14577791]
["bitfinex","BTCUSD",1717172204216,0.149488,66895.0,66893.0,0.14577791]
["bitfinex","BTCUSD",1717172204405,0.15269722,66895.0,66893.0,0.14577791]
["bitfinex","BTCUSD",1717172204594,0.15269722,66895.0,66891.0,0.03302199]
["bitfinex","BTCUSD",1717172204595,0.149494,66893.0,66891.0,0.01468019]
["bitfinex","BTCUSD",1717172204801,0.149494,66893.0,66891.0,0.1604581]
["bitfinex","BTCUSD",1717172205104,0.149494,66893.0,66892.0,0.037]
["bitfinex","BTCUSD",1717172205343,0.003,66896.0,66892.0,0.037]
["bitfinex","BTCUSD",1717172205545,0.003,66896.0,66891.0,0.1604581]
["bitfinex","BTCUSD",1717172205546,0.149484,66897.0,66891.0,0.1604581]
["bitfinex","BTCUSD",1717172205701,0.149486,66896.0,66891.0,0.1604581]
["bitfinex","BTCUSD",1717172206350,0.149486,66896.0,66892.0,0.14577791]
["bitfinex","BTCUSD",1717172206351,0.003,66893.0,66892.0,0.14577791]
["bitfinex","BTCUSD",1717172207028,0.149492,66893.0,66892.0,0.14577791]
["bitfinex","BTCUSD",1717172207237,0.152492,66893.0,66892.0,0.14577791]
["bitfinex","BTCUSD",1717172207429,0.149492,66893.0,66891.0,0.01468019]
["bitfinex","BTCUSD",1717172207634,0.149494,66892.0,66891.0,0.01468019]
["bitfinex","BTCUSD",1717172208042,0.22066982,66892.0,66891.0,0.01468019]
["bitfinex","BTCUSD",1717172208487,0.22066982,66892.0,66891.0,0.05168019]
["bitfinex","BTCUSD",1717172208695,0.22067027,66892.0,66891.0,0.05168019]
["bitfinex","BTCUSD",1717172209080,0.22067027,66892.0,66891.0,0.01468019]
["bitfinex","BTCUSD",1717172209277,0.22067027,66892.0,66891.0,0.05168019]
["bitfinex","BTCUSD",1717172209456,0.22367027,66892.0,66891.0,0.05168019]
["bitfinex","BTCUSD",1717172209929,0.2326364,66892.0,66891.0,0.05168019]
["bitfinex","BTCUSD",1717172210303,0.2356364,66892.0,66891.0,0.08868019]
["bitfinex","BTCUSD",1717172210511,0.2356364,66892.0,66891.0,0.05168019]
["bitfinex","BTCUSD",1717172210512,0.2326364,66892.0,66891.0,0.05168019]
["bitfinex","BTCUSD",1717172210836,0.2296364,66892.0,66891.0,0.01468019]
["bitfinex","BTCUSD",1717172210959,0.2326364,66892.0,66891.0,0.05168019]
["bitfinex","BTCUSD",1717172211172,0.2326364,66892.0,66891.0,0.01468019]
["bitfinex","BTCUSD",1717172211173,0.149494,66892.0,66891.0,0.01468019]
["bitfinex","BTCUSD",1717172211387,0.22994762,66892.0,66891.0,0.01468019]
["bitfinex","BTCUSD",1717172211583,0.23294762,66892.0,66891.0,0.04868019]
["bitfinex","BTCUSD",1717172211781,0.23594762,66892.0,66891.0,0.08468019]
["bitfinex","BTCUSD",1717172211992,0.003,66892.0,66891.0,0.1964581]
["bitfinex","BTCUSD",1717172212258,0.155494,66892.0,66891.0,0.08468019]
["bitfinex","BTCUSD",1717172212455,0.152494,66892.0,66891.0,0.04868019]
["bitfinex","BTCUSD",1717172212673,0.152494,66892.0,66891.0,0.2304581]
["bitfinex","BTCUSD",1717172212674,0.006,66892.0,66891.0,0.2304581]
["bitfinex","BTCUSD",1717172212815,0.006,66892.0,66891.0,0.21577791]
["bitfinex","BTCUSD",1717172212816,0.08702955,66892.0,66891.0,0.21577791]
["bitfinex","BTCUSD",1717172213016,0.09014456,66892.0,66891.0,0.21577791]
["bitfinex","BTCUSD",1717172213214,0.23663856,66892.0,66891.0,0.17977791]
["bitfinex","BTCUSD",1717172213671,0.23963856,66892.0,66891.0,0.07]
["bitfinex","BTCUSD",1717172213872,0.15860901,66892.0,66891.0,0.07]
["bitfinex","BTCUSD",1717172214084,0.15560901,66892.0,66891.0,0.036]
["bitfinex","BTCUSD",1717172214508,0.23987111,66892.0,66891.0,0.073]
["bitfinex","BTCUSD",1717172214884,0.23987111,66892.0,66891.0,0.036]
["bitfinex","BTCUSD",1717172214885,0.23687111,66892.0,66891.0,0.036]
["bitfinex","BTCUSD",1717172215310,0.23987111,66892.0,66891.0,0.073]
["bitfinex","BTCUSD",1717172215514,0.23687111,66892.0,66891.0,0.037]
["bitfinex","BTCUSD",1717172215948,0.23987111,66892.0,66891.0,0.074]
["bitfinex","BTCUSD",1717172216183,0.23876135,66892.0,66891.0,0.074]
["bitfinex","BTCUSD",1717172216371,0.15560901,66892.0,66891.0,0.037]
["bitfinex","BTCUSD",1717172216808,0.15860901,66892.0,66891.0,0.074]
["bitfinex","BTCUSD",1717172218559,0.15860901,66892.0,66891.0,0.21977791]
["bitfinex","BTCUSD",1717172218560,0.23785174,66892.0,66891.0,0.21977791]
["bitfinex","BTCUSD",1717172219621,0.15860901,66892.0,66891.0,0.21977791]
["bitfinex","BTCUSD",1717172220663,0.15860901,66892.0,66891.0,0.074]
["bitfinex","BTCUSD",1717172220881,0.95940901,66892.0,66891.0,0.074]
["bitfinex","BTCUSD",1717172221101,1.03875778,66892.0,66891.0,0.074]
["bitfinex","BTCUSD",1717172222201,0.23795778,66892.0,66891.0,0.074]
["bitfinex","BTCUSD",1717172222624,0.15860901,66892.0,66891.0,0.074]
["bitfinex","BTCUSD",1717172223625,0.22843711,66892.0,66891.0,0.074]
["bitfinex","BTCUSD",1717172224038,0.15860901,66892.0,66891.0,0.074]
["bitfinex","BTCUSD",1717172224242,0.22872531,66892.0,66891.0,0.074]
["bitfinex","BTCUSD",1717172224449,1.31651431,66892.0,66891.0,0.074]
["bitfinex","BTCUSD",1717172224656,1.31651431,66892.0,66891.0,0.07392631]
["bitfinex","BTCUSD",1717172224657,1.36055616,66892.0,66891.0,0.07392631]
["bitfinex","BTCUSD",1717172224865,1.31651431,66892.0,66891.0,0.07392631]
["bitfinex","BTCUSD",1717172225066,1.42665026,66892.0,66891.0,0.07392631]
["bitfinex","BTCUSD",1717172225271,1.32646914,66892.0,66891.0,0.07392631]
["bitfinex","BTCUSD",1717172225475,0.01,66889.0,66876.0,0.00026598]
["bitfinex","BTCUSD",1717172225682,0.0440447,66884.0,66876.0,0.14604389]
["bitfinex","BTCUSD",1717172225931,0.0440447,66884.0,66876.0,0.00026598]
["bitfinex","BTCUSD",1717172226139,0.0701163,66883.0,66876.0,0.00026598]
["bitfinex","BTCUSD",1717172226351,0.07307624,66883.0,66876.0,0.00026598]
["bitfinex","BTCUSD",1717172226650,0.788228,66877.0,66876.0,0.00026598]
["bitfinex","BTCUSD",1717172226886,1.103028,66877.0,66876.0,0.00026598]
["bitfinex","BTCUSD",1717172227119,1.58429508,66877.0,66876.0,0.02226598]
["bitfinex","BTCUSD",1717172227330,1.59306259,66877.0,66876.0,0.02226598]
["bitfinex","BTCUSD",1717172227501,1.48303814,66877.0,66876.0,0.02226598]
["bitfinex","BTCUSD",1717172228347,1.59449846,66877.0,66876.0,0.04826598]
["bitfinex","BTCUSD",1717172228558,1.57248053,66877.0,66876.0,0.04826598]
["bitfinex","BTCUSD",1717172228769,1.48447401,66877.0,66876.0,0.02226598]
["bitfinex","BTCUSD",1717172229020,1.51147401,66877.0,66876.0,0.02526598]
["bitfinex","BTCUSD",1717172229384,1.48447401,66877.0,66876.0,0.02226598]
["bitfinex","BTCUSD",1717172229600,1.48447401,66877.0,66876.0,0.00026598]
["bitfinex","BTCUSD",1717172229799,1.58746458,66877.0,66876.0,0.00826598]
["bitfinex","BTCUSD",1717172230226,1.82053001,66877.0,66876.0,0.00826598]
["bitfinex","BTCUSD",1717172230405,1.81953001,66877.0,66876.0,0.00226598]
["bitfinex","BTCUSD",1717172230805,1.85653001,66877.0,66876.0,0.00526598]
["bitfinex","BTCUSD",1717172231016,1.84653001,66877.0,66876.0,0.00526598]
["bitfinex","BTCUSD",1717172231211,1.8545016,66877.0,66876.0,0.00326598]
["bitfinex","BTCUSD",1717172231584,1.8905016,66877.0,66876.0,0.00526598]
["bitfinex","BTCUSD",1717172231799,1.85449984,66877.0,66876.0,0.00326598]
["bitfinex","BTCUSD",1717172232220,1.80953001,66877.0,66876.0,0.00226598]
["bitfinex","BTCUSD",1717172232424,1.84653001,66877.0,66876.0,0.00326598]
["bitfinex","BTCUSD",1717172232650,1.81053001,66877.0,66876.0,0.00326598]
["bitfinex","BTCUSD",1717172232858,1.84653001,66877.0,66876.0,0.00526598]
["bitfinex","BTCUSD",1717172233210,1.84653001,66877.0,66876.0,0.00326598]
["bitfinex","BTCUSD",1717172233442,1.85653001,66877.0,66876.0,0.00326598]
["bitfinex","BTCUSD",1717172234863,1.89253001,66877.0,66876.0,0.00626598]
["bitfinex","BTCUSD",1717172235298,1.85553001,66877.0,66876.0,0.00326598]
["bitfinex","BTCUSD",1717172235648,1.81553001,66877.0,66876.0,0.00326598]
["bitfinex","BTCUSD",1717172235960,1.85153001,66877.0,66876.0,0.00626598]
["bitfinex","BTCUSD",1717172236167,2.09730792,66877.0,66876.0,0.00626598]
["bitfinex","BTCUSD",1717172236482,0.941864,66861.0,66858.0,0.51517081]
["bitfinex","BTCUSD",1717172236689,1.00425401,66861.0,66858.0,0.51517081]
["bitfinex","BTCUSD",1717172237553,1.29261309,66861.0,66858.0,0.51517081]
["bitfinex","BTCUSD",1717172237774,1.59174109,66861.0,66858.0,0.51517081]
["bitfinex","BTCUSD",1717172237976,1.60174109,66861.0,66858.0,0.51517081]
["bitfinex","BTCUSD",1717172238205,1.59174109,66861.0,66858.0,0.51517081]
["bitfinex","BTCUSD",1717172238421,1.747519,66861.0,66858.0,0.51517081]
["bitfinex","BTCUSD",1717172238872,1.59174109,66861.0,66858.0,0.51517081]
["bitfinex","BTCUSD",1717172239024,1.60174109,66861.0,66858.0,0.51517081]
["bitfinex","BTCUSD",1717172239198,1.59174109,66861.0,66858.0,0.51517081]
["bitfinex","BTCUSD",1717172239614,1.59474109,66861.0,66860.0,0.10287015]
["bitfinex","BTCUSD",1717172239827,0.152564,66861.0,66860.0,0.10287015]
["bitfinex","BTCUSD",1717172240045,0.04390687,66882.0,66860.0,0.99364806]
["bitfinex","BTCUSD",1717172240262,0.149529,66877.0,66867.0,0.3246]
["bitfinex","BTCUSD",1717172240467,0.149528,66877.0,66868.0,0.14577791]
["bitfinex","BTCUSD",1717172240726,0.04393031,66893.0,66867.0,0.3246]
["bitfinex","BTCUSD",1717172240727,0.00747638,66876.0,66867.0,0.3246]
["bitfinex","BTCUSD",1717172240933,0.00747638,66876.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172240934,0.149556,66865.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172241187,0.7712,66875.0,66860.0,0.21564806]
["bitfinex","BTCUSD",1717172241391,0.01,66874.0,66860.0,0.21564806]
["bitfinex","BTCUSD",1717172241608,0.153564,66861.0,66860.0,0.07487015]
["bitfinex","BTCUSD",1717172242015,1.150264,66861.0,66860.0,0.07187015]
["bitfinex","BTCUSD",1717172242137,1.140264,66861.0,66860.0,0.07187015]
["bitfinex","BTCUSD",1717172242339,1.150264,66861.0,66860.0,0.07287015]
["bitfinex","BTCUSD",1717172242552,0.962964,66861.0,66860.0,0.07287015]
["bitfinex","BTCUSD",1717172242770,0.958964,66861.0,66860.0,0.06787015]
["bitfinex","BTCUSD",1717172242969,1.03470836,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717172243176,1.03470836,66861.0,66860.0,0.09287015]
["bitfinex","BTCUSD",1717172243592,0.958964,66861.0,66860.0,0.08787015]
["bitfinex","BTCUSD",1717172243793,0.960964,66861.0,66860.0,0.06887015]
["bitfinex","BTCUSD",1717172244109,0.970964,66861.0,66860.0,0.06887015]
["bitfinex","BTCUSD",1717172244304,1.11474191,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717172244518,1.66565398,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717172244707,1.76865398,66861.0,66860.0,0.06887015]
["bitfinex","BTCUSD",1717172245262,1.77165398,66861.0,66860.0,0.07087015]
["bitfinex","BTCUSD",1717172245983,1.76521694,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717172246195,1.76521694,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172246196,1.76821694,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172246424,1.76221694,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172246622,1.76821694,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172246795,1.76521694,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717172246996,1.64843903,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172247204,0.26261103,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172247527,0.152564,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172247708,0.172564,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172247908,0.182564,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172248324,0.25667089,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172248960,0.25367089,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717172249170,0.169564,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717172249381,0.25336318,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172249588,0.184564,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172249953,0.149564,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717172250372,0.181564,66861.0,66860.0,0.06987015]
["bitfinex","BTCUSD",1717172250625,0.032,66861.0,66860.0,0.29853701]
["bitfinex","BTCUSD",1717172250923,0.149528,66878.0,66874.0,0.01]
["bitfinex","BTCUSD",1717172251140,0.43733372,66887.0,66878.0,0.01]
["bitfinex","BTCUSD",1717172251141,0.149515,66883.0,66878.0,0.01]
["bitfinex","BTCUSD",1717172251357,0.149515,66883.0,66875.0,0.96177791]
["bitfinex","BTCUSD",1717172251358,0.149506,66887.0,66882.0,0.01]
["bitfinex","BTCUSD",1717172251567,0.04389295,66899.0,66883.0,0.15577791]
["bitfinex","BTCUSD",1717172251568,0.149498,66891.0,66883.0,0.15577791]
["bitfinex","BTCUSD",1717172251801,0.1773,66885.0,66871.0,0.02993]
["bitfinex","BTCUSD",1717172252030,0.298972,66896.0,66880.0,0.01]
["bitfinex","BTCUSD",1717172252031,0.1773,66895.0,66880.0,0.01]
["bitfinex","BTCUSD",1717172252230,0.149506,66887.0,66881.0,0.92197791]
["bitfinex","BTCUSD",1717172252436,0.1773,66895.0,66882.0,0.01]
["bitfinex","BTCUSD",1717172252648,0.06640424,66894.0,66883.0,0.14577791]
["bitfinex","BTCUSD",1717172252861,0.07387923,66894.0,66883.0,0.14577791]
["bitfinex","BTCUSD",1717172253060,0.149517,66882.0,66881.0,0.7762]
["bitfinex","BTCUSD",1717172253278,0.06640424,66893.0,66866.0,0.1]
["bitfinex","BTCUSD",1717172253279,0.07288895,66887.0,66880.0,0.016]
["bitfinex","BTCUSD",1717172253482,0.149519,66881.0,66880.0,0.016]
["bitfinex","BTCUSD",1717172253911,0.149519,66881.0,66867.0,0.02993]
["bitfinex","BTCUSD",1717172253912,0.06789601,66881.0,66867.0,0.02993]
["bitfinex","BTCUSD",1717172254161,0.06789601,66881.0,66864.0,0.48088019]
["bitfinex","BTCUSD",1717172254162,0.1773,66874.0,66864.0,0.4662]
["bitfinex","BTCUSD",1717172254363,0.00747744,66873.0,66864.0,0.4662]
["bitfinex","BTCUSD",1717172254589,0.149555,66865.0,66864.0,0.4662]
["bitfinex","BTCUSD",1717172254798,0.149564,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717172256873,0.149564,66861.0,66860.0,0.10387015]
["bitfinex","BTCUSD",1717172256874,0.152564,66861.0,66860.0,0.10387015]
["bitfinex","BTCUSD",1717172257478,0.153564,66861.0,66860.0,0.07087015]
["bitfinex","BTCUSD",1717172257685,0.149564,66861.0,66860.0,0.07687015]
["bitfinex","BTCUSD",1717172257885,0.149564,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717172258111,0.149564,66861.0,66860.0,0.08087015]
["bitfinex","BTCUSD",1717172258112,0.153564,66861.0,66860.0,0.08087015]
["bitfinex","BTCUSD",1717172258315,0.149564,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717172258732,0.153564,66861.0,66860.0,0.07087015]
["bitfinex","BTCUSD",1717172258903,0.156564,66861.0,66860.0,0.10787015]
["bitfinex","BTCUSD",1717172259511,0.153564,66861.0,66860.0,0.07087015]
["bitfinex","BTCUSD",1717172259734,0.156564,66861.0,66860.0,0.10787015]
["bitfinex","BTCUSD",1717172260152,0.21887929,66861.0,66860.0,0.10787015]
["bitfinex","BTCUSD",1717172260355,0.21487929,66861.0,66860.0,0.10387015]
["bitfinex","BTCUSD",1717172260563,0.156564,66861.0,66860.0,0.10787015]
["bitfinex","BTCUSD",1717172260771,0.156564,66861.0,66860.0,0.07087015]
["bitfinex","BTCUSD",1717172260772,0.153564,66861.0,66860.0,0.07087015]
["bitfinex","BTCUSD",1717172260971,0.153564,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717172260972,0.149564,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717172261396,0.153564,66861.0,66860.0,0.07087015]
["bitfinex","BTCUSD",1717172261538,0.149564,66861.0,66860.0,0.06687015]
["bitfinex","BTCUSD",1717172262004,0.153564,66861.0,66860.0,0.07037015]
["bitfinex","BTCUSD",1717172262434,0.156564,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172262825,0.153564,66861.0,66860.0,0.07037015]
["bitfinex","BTCUSD",1717172263174,0.156564,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172263377,0.152564,66861.0,66860.0,0.10337015]
["bitfinex","BTCUSD",1717172263807,0.156564,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172265751,0.622764,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172266164,0.68193315,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172266641,0.622764,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172266881,0.156564,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172267069,0.155564,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172267535,0.21439333,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172267739,0.155564,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172267943,0.21439334,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172268990,0.51352134,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172269275,0.21447326,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172269497,0.21519566,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172270146,0.155564,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172270351,0.21519515,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172270569,0.71349515,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172270825,0.28133898,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172271066,0.21519515,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172271697,0.30338692,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172271915,0.21519515,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172272141,0.28140169,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172272357,0.21519515,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172272573,0.06663115,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172272796,0.81802315,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172273239,0.92840123,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172273480,0.81802315,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172273935,1.27292906,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172274164,1.36063955,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172274600,1.99469325,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172275060,1.99466943,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172275276,1.86223955,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172275494,1.96631264,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172275710,2.09874252,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172276134,2.09874252,66861.0,66860.0,0.07037015]
["bitfinex","BTCUSD",1717172276135,2.0957349,66861.0,66860.0,0.07037015]
["bitfinex","BTCUSD",1717172276347,2.0987349,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172276801,2.14381264,66861.0,66860.0,0.10737015]
["bitfinex","BTCUSD",1717172277024,2.13681264,66861.0,66860.0,0.06637015]
["bitfinex","BTCUSD",1717172277279,2.14281264,66861.0,66860.0,0.09537015]
["bitfinex","BTCUSD",1717172277506,2.14482441,66861.0,66860.0,0.09537015]
["bitfinex","BTCUSD",1717172277708,2.14082441,66861.0,66860.0,0.06637015]
["bitfinex","BTCUSD",1717172277919,2.14182441,66861.0,66860.0,0.07037015]
["bitfinex","BTCUSD",1717172278126,2.14382441,66861.0,66860.0,0.09237015]
["bitfinex","BTCUSD",1717172278571,2.27622827,66861.0,66860.0,0.09237015]
["bitfinex","BTCUSD",1717172278848,2.14082441,66861.0,66860.0,0.08837015]
["bitfinex","BTCUSD",1717172279931,2.2732187,66861.0,66860.0,0.08837015]
["bitfinex","BTCUSD",1717172280130,2.13882441,66861.0,66860.0,0.06637015]
["bitfinex","BTCUSD",1717172280330,2.15382441,66861.0,66860.0,0.06637015]
["bitfinex","BTCUSD",1717172280583,2.31321105,66861.0,66860.0,0.06837015]
["bitfinex","BTCUSD",1717172280786,2.16582441,66861.0,66860.0,0.06837015]
["bitfinex","BTCUSD",1717172281033,2.15082441,66861.0,66860.0,0.06737015]
["bitfinex","BTCUSD",1717172281463,2.30381258,66861.0,66860.0,0.07037015]
["bitfinex","BTCUSD",1717172281668,2.45278748,66861.0,66860.0,0.07037015]
["bitfinex","BTCUSD",1717172282132,2.30381258,66861.0,66860.0,0.07037015]
["bitfinex","BTCUSD",1717172283030,2.45007665,66861.0,66854.0,0.01236384]
["bitfinex","BTCUSD",1717172283262,2.45007665,66861.0,66823.0,0.382689]
["bitfinex","BTCUSD",1717172283516,2.45007665,66861.0,66105.0,0.0013]
["bitfinex","BTCUSD",1717172283517,0.01,66816.0,66812.0,1.0]
["bitfinex","BTCUSD",1717172283762,0.35,66826.0,66809.0,0.001]
["bitfinex","BTCUSD",1717172283763,0.75839,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1717172283998,0.01,66807.0,66800.0,0.16949]
["bitfinex","BTCUSD",1717172284239,0.01,66807.0,66806.0,0.09617]
["bitfinex","BTCUSD",1717172284240,1.266022,66807.0,66806.0,0.09617]
["bitfinex","BTCUSD",1717172284474,1.266022,66807.0,66788.0,0.00135934]
["bitfinex","BTCUSD",1717172284475,0.149718,66792.0,66788.0,0.00135934]
["bitfinex","BTCUSD",1717172284688,0.40548944,66792.0,66788.0,0.00135934]
["bitfinex","BTCUSD",1717172284972,1.63208517,66792.0,66788.0,0.00135934]
["bitfinex","BTCUSD",1717172285196,2.00084274,66792.0,66788.0,0.00135934]
["bitfinex","BTCUSD",1717172285425,2.24798233,66792.0,66788.0,0.00135934]
["bitfinex","BTCUSD",1717172285692,1.98348233,66792.0,66788.0,0.00135934]
["bitfinex","BTCUSD",1717172285927,2.60588233,66792.0,66788.0,0.00135934]
["bitfinex","BTCUSD",1717172286149,2.57761034,66792.0,66788.0,0.00135934]
["bitfinex","BTCUSD",1717172286385,2.53282946,66792.0,66788.0,0.00135934]
["bitfinex","BTCUSD",1717172286650,2.53282946,66792.0,66787.0,0.00064361]
["bitfinex","BTCUSD",1717172286651,0.5637,66788.0,66787.0,0.00064361]
["bitfinex","BTCUSD",1717172286873,0.5637,66788.0,66780.0,0.00043534]
["bitfinex","BTCUSD",1717172286874,0.149743,66781.0,66780.0,0.00043534]
["bitfinex","BTCUSD",1717172287123,0.31852091,66781.0,66780.0,0.00043534]
["bitfinex","BTCUSD",1717172287332,0.77729385,66781.0,66780.0,0.00043534]
["bitfinex","BTCUSD",1717172287988,0.77729385,66781.0,66760.0,1.0]
["bitfinex","BTCUSD",1717172287989,0.159747,66779.0,66760.0,1.0]
["bitfinex","BTCUSD",1717172288207,0.54089189,66779.0,66760.0,1.0]
["bitfinex","BTCUSD",1717172288426,0.59806898,66779.0,66761.0,0.07288895]
["bitfinex","BTCUSD",1717172288639,0.22236698,66779.0,66768.0,0.01032776]
["bitfinex","BTCUSD",1717172288852,0.22236698,66779.0,66768.0,0.00032776]
["bitfinex","BTCUSD",1717172288853,0.10225719,66779.0,66768.0,0.00032776]
["bitfinex","BTCUSD",1717172289060,0.49577791,66779.0,66768.0,0.00032776]
["bitfinex","BTCUSD",1717172289314,0.14577791,66779.0,66768.0,0.00032776]
["bitfinex","BTCUSD",1717172289519,0.072,66781.0,66768.0,0.00032776]
["bitfinex","BTCUSD",1717172289520,0.036,66781.0,66768.0,0.00032776]
["bitfinex","BTCUSD",1717172289734,0.036,66781.0,66770.0,0.01]
["bitfinex","BTCUSD",1717172290006,0.1,66786.0,66776.0,0.01]
["bitfinex","BTCUSD",1717172290217,0.05665421,66792.0,66778.0,0.0134]
["bitfinex","BTCUSD",1717172290218,0.036,66779.0,66778.0,0.0134]
["bitfinex","BTCUSD",1717172290459,0.036,66779.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172290660,0.149712,66795.0,66780.0,0.01]
["bitfinex","BTCUSD",1717172290876,0.29548991,66795.0,66780.0,0.01]
["bitfinex","BTCUSD",1717172291088,0.07288895,66788.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172291321,0.036,66779.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172291554,0.18177791,66779.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172291778,0.67497791,66779.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172292014,0.10072213,66787.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172292245,0.11,66795.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172292246,0.29528895,66790.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172292455,0.17288895,66789.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172292662,0.15577791,66788.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172292872,0.10748824,66787.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172293081,0.149744,66781.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172293320,0.1,66787.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172293321,0.24973,66787.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172293765,0.036,66795.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172294000,0.149719,66792.0,66780.0,0.01]
["bitfinex","BTCUSD",1717172294253,0.1,66796.0,66784.0,0.01]
["bitfinex","BTCUSD",1717172294477,0.037,66787.0,66780.0,0.14577791]
["bitfinex","BTCUSD",1717172294698,0.002,66781.0,66780.0,0.14577791]
["bitfinex","BTCUSD",1717172294928,0.037,66787.0,66781.0,0.01]
["bitfinex","BTCUSD",1717172295183,0.1,66795.0,66781.0,0.01]
["bitfinex","BTCUSD",1717172295405,0.03,66792.0,66780.0,0.14577791]
["bitfinex","BTCUSD",1717172295622,0.066,66792.0,66780.0,0.14677791]
["bitfinex","BTCUSD",1717172295840,0.066,66792.0,66780.0,0.15677791]
["bitfinex","BTCUSD",1717172296092,0.066,66792.0,66784.0,0.01]
["bitfinex","BTCUSD",1717172296371,0.066,66792.0,66781.0,0.14577791]
["bitfinex","BTCUSD",1717172296591,0.036,66792.0,66781.0,0.14577791]
["bitfinex","BTCUSD",1717172297266,0.07288895,66798.0,66781.0,0.14577791]
["bitfinex","BTCUSD",1717172297267,0.149712,66795.0,66781.0,0.14577791]
["bitfinex","BTCUSD",1717172297486,0.07288895,66784.0,66781.0,0.001]
["bitfinex","BTCUSD",1717172297726,0.149738,66783.0,66781.0,0.001]
["bitfinex","BTCUSD",1717172297950,0.149738,66783.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172298172,0.35,66780.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172298392,0.15577791,66779.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172298608,0.29552491,66779.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172298820,0.1494197,66779.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172299039,0.22262495,66784.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172299293,0.149727,66788.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172299517,0.149733,66786.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172299725,0.149734,66785.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172300422,0.151737,66784.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172300660,0.149737,66784.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172300902,0.004,66783.0,66778.0,0.0084]
["bitfinex","BTCUSD",1717172301354,0.002,66785.0,66783.0,0.01]
["bitfinex","BTCUSD",1717172301569,0.002,66785.0,66780.0,0.4889]
["bitfinex","BTCUSD",1717172301809,0.02,66784.0,66780.0,0.4889]
["bitfinex","BTCUSD",1717172302022,0.149741,66782.0,66778.0,0.0044]
["bitfinex","BTCUSD",1717172302238,0.149741,66782.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172302455,0.149745,66780.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172303164,0.154734,66785.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172303859,0.004,66783.0,66781.0,0.4886]
["bitfinex","BTCUSD",1717172304087,0.004,66783.0,66782.0,0.3319]
["bitfinex","BTCUSD",1717172304315,0.149712,66795.0,66787.0,0.01]
["bitfinex","BTCUSD",1717172304543,0.149712,66795.0,66782.0,0.46767791]
["bitfinex","BTCUSD",1717172304544,0.004,66785.0,66783.0,0.01]
["bitfinex","BTCUSD",1717172304767,0.004,66785.0,66782.0,0.46767791]
["bitfinex","BTCUSD",1717172304768,0.004,66785.0,66782.0,0.3219]
["bitfinex","BTCUSD",1717172304981,0.149743,66781.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172305244,0.35,66789.0,66781.0,0.037]
["bitfinex","BTCUSD",1717172305245,0.149732,66786.0,66781.0,0.037]
["bitfinex","BTCUSD",1717172305474,0.003,66783.0,66781.0,0.054]
["bitfinex","BTCUSD",1717172305719,0.149735,66785.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172305940,0.149736,66784.0,66778.0,0.0134]
["bitfinex","BTCUSD",1717172306165,0.5724,66796.0,66778.0,0.0134]
["bitfinex","BTCUSD",1717172306166,0.5724,66796.0,66779.0,0.01]
["bitfinex","BTCUSD",1717172306404,0.149736,66784.0,66778.0,0.0134]
["bitfinex","BTCUSD",1717172306641,0.31866686,66795.0,66778.0,0.0134]
["bitfinex","BTCUSD",1717172306859,0.149735,66785.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172307070,0.149744,66781.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172307281,0.8421,66788.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172307282,0.35,66788.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172307499,0.22615439,66787.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172307711,0.149747,66779.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172308360,0.149747,66779.0,66778.0,0.0404]
["bitfinex","BTCUSD",1717172308986,0.149747,66779.0,66778.0,0.0774]
["bitfinex","BTCUSD",1717172309227,0.149747,66779.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172309679,0.41457086,66779.0,66778.0,0.0774]
["bitfinex","BTCUSD",1717172309892,0.40457086,66779.0,66778.0,0.0774]
["bitfinex","BTCUSD",1717172310345,0.41457086,66779.0,66778.0,0.0774]
["bitfinex","BTCUSD",1717172310573,0.78695481,66779.0,66778.0,0.0774]
["bitfinex","BTCUSD",1717172310790,1.20944981,66779.0,66778.0,0.0774]
["bitfinex","BTCUSD",1717172310988,1.20644981,66779.0,66778.0,0.0404]
["bitfinex","BTCUSD",1717172311224,1.20644981,66779.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172311448,1.29636813,66779.0,66778.0,0.0194]
["bitfinex","BTCUSD",1717172311691,0.72809522,66779.0,66778.0,0.0054]
["bitfinex","BTCUSD",1717172311910,0.40060022,66779.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172312090,0.28979295,66779.0,66778.0,0.0064]
["bitfinex","BTCUSD",1717172312553,0.25579295,66779.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172312776,0.25579295,66779.0,66778.0,0.0064]
["bitfinex","BTCUSD",1717172312990,0.32479295,66779.0,66778.0,0.0094]
["bitfinex","BTCUSD",1717172314110,0.32479295,66779.0,66778.0,0.0064]
["bitfinex","BTCUSD",1717172314339,0.60579295,66779.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172314585,0.61079295,66779.0,66778.0,0.0504]
["bitfinex","BTCUSD",1717172315020,0.76157086,66779.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172315245,0.9024896,66779.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172315471,1.6617846,66779.0,66778.0,0.0384]
["bitfinex","BTCUSD",1717172315690,1.6637846,66779.0,66778.0,0.0644]
["bitfinex","BTCUSD",1717172316131,1.06120669,66779.0,66778.0,0.0644]
["bitfinex","BTCUSD",1717172316570,0.41171169,66779.0,66778.0,0.0644]
["bitfinex","BTCUSD",1717172316787,0.25829295,66779.0,66778.0,0.0644]
["bitfinex","BTCUSD",1717172317636,0.11104595,66779.0,66778.0,0.0644]
["bitfinex","BTCUSD",1717172317870,0.11104595,66779.0,66778.0,0.55297791]
["bitfinex","BTCUSD",1717172318090,0.11104595,66779.0,66778.0,0.54297791]
["bitfinex","BTCUSD",1717172318322,0.11104595,66779.0,66778.0,0.55297791]
["bitfinex","BTCUSD",1717172318545,0.11104595,66779.0,66778.0,0.54297791]
["bitfinex","BTCUSD",1717172318546,0.11071824,66779.0,66778.0,0.54297791]
["bitfinex","BTCUSD",1717172318755,0.11071824,66779.0,66778.0,0.3972]
["bitfinex","BTCUSD",1717172318965,0.149737,66784.0,66778.0,0.3362]
["bitfinex","BTCUSD",1717172319208,0.07288895,66790.0,66778.0,0.0404]
["bitfinex","BTCUSD",1717172319209,0.003,66779.0,66778.0,0.0404]
["bitfinex","BTCUSD",1717172319413,0.006,66779.0,66778.0,0.0774]
["bitfinex","BTCUSD",1717172319620,0.003,66779.0,66778.0,0.0404]
["bitfinex","BTCUSD",1717172320038,0.006,66779.0,66778.0,0.0774]
["bitfinex","BTCUSD",1717172320254,0.003,66779.0,66778.0,0.0404]
["bitfinex","BTCUSD",1717172320500,0.003,66779.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172320709,0.15974785,66794.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172320940,0.15974785,66794.0,66778.0,0.0404]
["bitfinex","BTCUSD",1717172321357,0.14974,66782.0,66778.0,0.0404]
["bitfinex","BTCUSD",1717172321528,0.14974,66782.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172322034,0.14974,66782.0,66778.0,0.0774]
["bitfinex","BTCUSD",1717172322265,0.14974,66782.0,66778.0,0.0404]
["bitfinex","BTCUSD",1717172322484,0.14974,66782.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172322691,0.14974,66782.0,66778.0,0.0404]
["bitfinex","BTCUSD",1717172323223,0.15373469,66794.0,66778.0,0.0404]
["bitfinex","BTCUSD",1717172323636,0.149734,66785.0,66778.0,0.0404]
["bitfinex","BTCUSD",1717172324090,0.15373469,66794.0,66778.0,0.0404]
["bitfinex","BTCUSD",1717172324287,0.14974,66783.0,66778.0,0.0774]
["bitfinex","BTCUSD",1717172324476,0.15373469,66794.0,66779.0,0.7755]
["bitfinex","BTCUSD",1717172324676,0.15373469,66796.0,66779.0,0.7755]
["bitfinex","BTCUSD",1717172324903,0.5724,66802.0,66780.0,0.14577791]
["bitfinex","BTCUSD",1717172324904,0.149723,66790.0,66780.0,0.14577791]
["bitfinex","BTCUSD",1717172325103,0.15373469,66802.0,66784.0,0.7747]
["bitfinex","BTCUSD",1717172325302,0.04377472,66808.0,66785.0,0.14577791]
["bitfinex","BTCUSD",1717172325629,0.149682,66808.0,66793.0,0.3097]
["bitfinex","BTCUSD",1717172325837,0.149682,66808.0,66794.0,0.61077791]
["bitfinex","BTCUSD",1717172326047,0.149682,66808.0,66795.0,0.01]
["bitfinex","BTCUSD",1717172326261,0.15373469,66817.0,66799.0,0.01]
["bitfinex","BTCUSD",1717172326468,0.001,66802.0,66801.0,0.01]
["bitfinex","BTCUSD",1717172326675,0.001,66802.0,66801.0,0.14577791]
["bitfinex","BTCUSD",1717172327319,0.001,66802.0,66801.0,0.15577791]
["bitfinex","BTCUSD",1717172327523,0.07288895,66823.0,66803.0,0.01]
["bitfinex","BTCUSD",1717172327741,0.07288895,66823.0,66801.0,0.14577791]
["bitfinex","BTCUSD",1717172327742,0.149654,66821.0,66807.0,0.01]
["bitfinex","BTCUSD",1717172327955,0.59106841,66825.0,66820.0,0.8111]
["bitfinex","BTCUSD",1717172327956,0.04377472,66825.0,66820.0,0.8111]
["bitfinex","BTCUSD",1717172328206,0.04377472,66830.0,66821.0,0.8111]
["bitfinex","BTCUSD",1717172328417,0.06566209,66833.0,66821.0,0.8111]
["bitfinex","BTCUSD",1717172328418,0.149644,66826.0,66821.0,0.8111]
["bitfinex","BTCUSD",1717172328654,0.11191731,66825.0,66821.0,0.8111]
["bitfinex","BTCUSD",1717172328862,0.11191731,66825.0,66804.0,0.02993]
["bitfinex","BTCUSD",1717172328863,0.90621731,66824.0,66804.0,0.02993]
["bitfinex","BTCUSD",1717172329071,0.001,66808.0,66805.0,0.14577791]
["bitfinex","BTCUSD",1717172329500,0.07288895,66810.0,66803.0,0.037]
["bitfinex","BTCUSD",1717172329710,0.1119117,66809.0,66803.0,0.037]
["bitfinex","BTCUSD",1717172329952,0.1119117,66809.0,66798.0,0.4982]
["bitfinex","BTCUSD",1717172330164,0.1119117,66809.0,66797.0,0.3129]
["bitfinex","BTCUSD",1717172330165,0.07288895,66803.0,66797.0,0.3129]
["bitfinex","BTCUSD",1717172330367,0.07288895,66803.0,66792.0,0.4833]
["bitfinex","BTCUSD",1717172330368,0.149711,66796.0,66792.0,0.4833]
["bitfinex","BTCUSD",1717172330574,0.1119117,66802.0,66792.0,0.4833]
["bitfinex","BTCUSD",1717172330782,0.13831737,66801.0,66792.0,0.4833]
["bitfinex","BTCUSD",1717172330994,0.149716,66793.0,66792.0,0.4833]
["bitfinex","BTCUSD",1717172331202,0.07288895,66796.0,66785.0,0.4833]
["bitfinex","BTCUSD",1717172331403,0.149732,66786.0,66782.0,0.3085]
["bitfinex","BTCUSD",1717172331616,0.01,66795.0,66782.0,0.3085]
["bitfinex","BTCUSD",1717172331823,0.09037555,66796.0,66782.0,0.3085]
["bitfinex","BTCUSD",1717172332027,0.149736,66785.0,66782.0,0.3085]
["bitfinex","BTCUSD",1717172332445,0.149744,66781.0,66778.0,0.4867]
["bitfinex","BTCUSD",1717172332843,0.05404122,66791.0,66778.0,0.4867]
["bitfinex","BTCUSD",1717172332844,0.04404122,66791.0,66778.0,0.4867]
["bitfinex","BTCUSD",1717172333050,0.149741,66782.0,66778.0,0.4867]
["bitfinex","BTCUSD",1717172333253,0.10498173,66781.0,66778.0,0.4867]
["bitfinex","BTCUSD",1717172334087,0.10598173,66781.0,66778.0,0.5237]
["bitfinex","BTCUSD",1717172334505,0.149747,66779.0,66778.0,0.4867]
["bitfinex","BTCUSD",1717172334713,0.10498173,66780.0,66778.0,0.4867]
["bitfinex","BTCUSD",1717172334913,0.001,66781.0,66778.0,0.5237]
["bitfinex","BTCUSD",1717172335315,0.04404122,66791.0,66778.0,0.4867]
["bitfinex","BTCUSD",1717172335516,0.04404122,66790.0,66778.0,0.4867]
["bitfinex","BTCUSD",1717172335741,0.04404122,66790.0,66778.0,0.5237]
["bitfinex","BTCUSD",1717172335742,0.001,66781.0,66778.0,0.5237]
["bitfinex","BTCUSD",1717172335868,0.04354122,66790.0,66778.0,0.5607]
["bitfinex","BTCUSD",1717172336068,0.10419735,66789.0,66778.0,0.5237]
["bitfinex","BTCUSD",1717172336281,0.149742,66782.0,66778.0,0.4867]
["bitfinex","BTCUSD",1717172336482,0.149742,66782.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172336692,0.4724,66790.0,66778.0,0.0404]
["bitfinex","BTCUSD",1717172336942,0.06606183,66783.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172337144,0.149747,66779.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172337348,0.2526428,66779.0,66778.0,0.0774]
["bitfinex","BTCUSD",1717172337724,0.1028958,66779.0,66778.0,0.0774]
["bitfinex","BTCUSD",1717172337930,0.1028958,66783.0,66778.0,0.0774]
["bitfinex","BTCUSD",1717172338148,0.149747,66779.0,66778.0,0.0404]
["bitfinex","BTCUSD",1717172338366,0.2526428,66779.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172338697,0.25231506,66779.0,66778.0,0.0404]
["bitfinex","BTCUSD",1717172339259,0.25231506,66779.0,66778.0,0.0034]
["bitfinex","BTCUSD",1717172339623,0.25331506,66779.0,66778.0,0.0774]
["bitfinex","BTCUSD",1717172340023,0.25331506,66779.0,66778.0,0.0404]
["bitfinex","BTCUSD",1717172340474,0.25431506,66779.0,66778.0,0.0774]
["bitfinex","BTCUSD",1717172341440,1.19928797,66779.0,66778.0,0.0774]
["bitfinex","BTCUSD",1717172341757,2.12258297,66779.0,66778.0,0.0774]
["bitfinex","BTCUSD",1717172341988,2.31015867,66779.0,66778.0,0.0774]
["bitfinex","BTCUSD",1717172342419,2.31015867,66779.0,66711.0,0.06710675]
["bitfinex","BTCUSD",1717172342420,0.1,66716.0,66711.0,0.06710675]
["bitfinex","BTCUSD",1717172342647,0.07288895,66743.0,66701.0,0.22368918]
["bitfinex","BTCUSD",1717172342648,0.08815368,66733.0,66701.0,0.22368918]
["bitfinex","BTCUSD",1717172342871,0.08815368,66733.0,66703.0,0.01]
["bitfinex","BTCUSD",1717172342872,0.06171526,66731.0,66703.0,0.01]
["bitfinex","BTCUSD",1717172343114,0.149875,66723.0,66720.0,0.01]
["bitfinex","BTCUSD",1717172343323,0.1001921,66724.0,66720.0,0.3231]
["bitfinex","BTCUSD",1717172343534,0.149865,66727.0,66720.0,0.3231]
["bitfinex","BTCUSD",1717172343535,0.149865,66727.0,66720.0,0.3131]
["bitfinex","BTCUSD",1717172343726,0.09815368,66737.0,66721.0,0.14577791]
["bitfinex","BTCUSD",1717172343965,0.07288895,66734.0,66721.0,0.14577791]
["bitfinex","BTCUSD",1717172344162,0.07288895,66734.0,66706.0,0.29]
["bitfinex","BTCUSD",1717172344163,0.07288895,66726.0,66706.0,0.29]
["bitfinex","BTCUSD",1717172344381,0.07288895,66726.0,66706.0,0.19]
["bitfinex","BTCUSD",1717172344382,0.07288895,66709.0,66706.0,0.19]
["bitfinex","BTCUSD",1717172344773,0.01,66716.0,66706.0,0.19]
["bitfinex","BTCUSD",1717172344774,0.149899,66712.0,66706.0,0.19]
["bitfinex","BTCUSD",1717172345001,0.003,66716.0,66706.0,0.19]
["bitfinex","BTCUSD",1717172345224,0.149889,66716.0,66706.0,0.19]
["bitfinex","BTCUSD",1717172345431,0.149897,66713.0,66706.0,0.19]
["bitfinex","BTCUSD",1717172345645,0.07288895,66718.0,66706.0,0.026]
["bitfinex","BTCUSD",1717172345646,0.07288895,66711.0,66706.0,0.026]
["bitfinex","BTCUSD",1717172345870,0.382309,66707.0,66706.0,0.026]
["bitfinex","BTCUSD",1717172346077,0.01,66706.0,66695.0,0.19]
["bitfinex","BTCUSD",1717172346288,0.22280495,66704.0,66695.0,0.33577791]
["bitfinex","BTCUSD",1717172346488,0.22280495,66704.0,66696.0,0.3003]
["bitfinex","BTCUSD",1717172346489,0.07288895,66704.0,66696.0,0.3003]
["bitfinex","BTCUSD",1717172346692,0.08288895,66711.0,66706.0,0.027]
["bitfinex","BTCUSD",1717172347107,0.372309,66707.0,66706.0,0.027]
["bitfinex","BTCUSD",1717172347310,1.192809,66707.0,66706.0,0.027]
["bitfinex","BTCUSD",1717172347521,0.07288895,66711.0,66692.0,0.5608569]
["bitfinex","BTCUSD",1717172347522,0.01,66705.0,66692.0,0.5608569]
["bitfinex","BTCUSD",1717172347731,0.149934,66696.0,66692.0,0.5608569]
["bitfinex","BTCUSD",1717172347930,0.149939,66694.0,66692.0,0.5608569]
["bitfinex","BTCUSD",1717172348141,0.01,66700.0,66692.0,0.5608569]
["bitfinex","BTCUSD",1717172348548,0.22282495,66695.0,66692.0,0.5608569]
["bitfinex","BTCUSD",1717172348757,0.149939,66694.0,66692.0,0.5608569]
["bitfinex","BTCUSD",1717172349171,0.07288895,66693.0,66692.0,0.5608569]
["bitfinex","BTCUSD",1717172349580,0.08255973,66693.0,66692.0,0.5608569]
["bitfinex","BTCUSD",1717172349790,0.149939,66694.0,66692.0,0.5608569]
["bitfinex","BTCUSD",1717172349920,0.00967078,66700.0,66692.0,0.5608569]
["bitfinex","BTCUSD",1717172349921,0.004,66700.0,66692.0,0.5608569]
["bitfinex","BTCUSD",1717172350123,0.149935,66696.0,66692.0,0.5608569]
["bitfinex","BTCUSD",1717172350336,0.149935,66696.0,66692.0,0.5878569]
["bitfinex","BTCUSD",1717172350337,0.07288895,66693.0,66692.0,0.5878569]
["bitfinex","BTCUSD",1717172350530,0.003,66694.0,66692.0,0.5878569]
["bitfinex","BTCUSD",1717172350750,0.004,66700.0,66692.0,0.5608569]
["bitfinex","BTCUSD",1717172350950,0.003,66694.0,66692.0,0.5878569]
["bitfinex","BTCUSD",1717172351160,0.003,66694.0,66693.0,0.14577791]
["bitfinex","BTCUSD",1717172351362,0.43733372,66705.0,66693.0,0.14577791]
["bitfinex","BTCUSD",1717172351593,0.07288895,66701.0,66680.0,1.60102156]
["bitfinex","BTCUSD",1717172351804,0.07288895,66701.0,66692.0,0.029]
["bitfinex","BTCUSD",1717172351805,0.003,66693.0,66692.0,0.029]
["bitfinex","BTCUSD",1717172352157,0.5986,66693.0,66692.0,0.029]
["bitfinex","BTCUSD",1717172352369,0.5986,66693.0,66680.0,0.84432156]
["bitfinex","BTCUSD",1717172352370,0.1,66683.0,66680.0,0.84432156]
["bitfinex","BTCUSD",1717172352585,0.29528895,66701.0,66680.0,0.84432156]
["bitfinex","BTCUSD",1717172352586,0.1,66699.0,66682.0,0.3114]
["bitfinex","BTCUSD",1717172352791,0.00967078,66705.0,66682.0,0.3114]
["bitfinex","BTCUSD",1717172352792,0.14993,66698.0,66682.0,0.3114]
["bitfinex","BTCUSD",1717172353260,0.61022267,66704.0,66685.0,0.14577791]
["bitfinex","BTCUSD",1717172353261,0.149917,66704.0,66685.0,0.14577791]
["bitfinex","BTCUSD",1717172353447,0.1,66710.0,66692.0,0.7861]
["bitfinex","BTCUSD",1717172353448,0.004,66693.0,66692.0,0.7861]
["bitfinex","BTCUSD",1717172353830,0.028,66705.0,66692.0,0.92887791]
["bitfinex","BTCUSD",1717172354039,0.004,66698.0,66693.0,0.1]
["bitfinex","BTCUSD",1717172354250,0.004,66698.0,66696.0,0.149932]
["bitfinex","BTCUSD",1717172354488,0.028,66705.0,66697.0,1.06767791]
["bitfinex","BTCUSD",1717172354717,0.028,66705.0,66698.0,0.1]
["bitfinex","BTCUSD",1717172354940,0.24988,66720.0,66698.0,0.1]
["bitfinex","BTCUSD",1717172354941,0.149882,66720.0,66699.0,0.213]
["bitfinex","BTCUSD",1717172355181,0.149882,66720.0,66700.0,0.1]
["bitfinex","BTCUSD",1717172355182,0.149885,66718.0,66700.0,0.1]
["bitfinex","BTCUSD",1717172355390,0.07288895,66712.0,66700.0,0.24577791]
["bitfinex","BTCUSD",1717172355598,0.07288895,66712.0,66700.0,0.18179165]
["bitfinex","BTCUSD",1717172355833,0.07288895,66712.0,66700.0,0.14577791]
["bitfinex","BTCUSD",1717172356043,0.003,66705.0,66700.0,0.14577791]
["bitfinex","BTCUSD",1717172356691,0.07288895,66719.0,66700.0,0.14577791]
["bitfinex","BTCUSD",1717172357187,0.003,66705.0,66704.0,0.3267]
["bitfinex","BTCUSD",1717172357390,0.003,66705.0,66704.0,0.997016]
["bitfinex","BTCUSD",1717172357810,0.003,66705.0,66704.0,1.21979391]
["bitfinex","BTCUSD",1717172358017,0.07288895,66720.0,66704.0,1.06987791]
["bitfinex","BTCUSD",1717172358288,0.003,66712.0,66705.0,0.1]
["bitfinex","BTCUSD",1717172358493,0.003,66712.0,66705.0,0.24577791]
["bitfinex","BTCUSD",1717172358706,0.07288895,66720.0,66712.0,0.00032771]
["bitfinex","BTCUSD",1717172358917,0.07288895,66720.0,66713.0,0.14577791]
["bitfinex","BTCUSD",1717172360835,0.07288895,66720.0,66713.0,0.18377791]
["bitfinex","BTCUSD",1717172361480,0.07288895,66727.0,66713.0,0.18377791]
["bitfinex","BTCUSD",1717172361744,0.1,66732.0,66714.0,0.1]
["bitfinex","BTCUSD",1717172361949,0.07288895,66743.0,66723.0,0.19]
["bitfinex","BTCUSD",1717172362197,0.43733372,66746.0,66731.0,0.149855]
["bitfinex","BTCUSD",1717172362414,0.43733372,66746.0,66730.0,0.27972]
["bitfinex","BTCUSD",1717172362639,0.07288895,66743.0,66736.0,0.149842]
["bitfinex","BTCUSD",1717172362867,0.07288895,66743.0,66731.0,0.14577791]
["bitfinex","BTCUSD",1717172362868,0.07288895,66736.0,66731.0,0.14577791]
["bitfinex","BTCUSD",1717172363084,0.07288895,66736.0,66728.0,0.01468019]
["bitfinex","BTCUSD",1717172363296,0.07288895,66736.0,66718.0,0.4684]
["bitfinex","BTCUSD",1717172363297,0.07288895,66729.0,66718.0,0.4684]
["bitfinex","BTCUSD",1717172363522,0.07288895,66722.0,66719.0,0.14577791]
["bitfinex","BTCUSD",1717172363747,0.07288895,66722.0,66713.0,0.037]
["bitfinex","BTCUSD",1717172363748,0.1,66714.0,66713.0,0.037]
["bitfinex","BTCUSD",1717172363966,0.28255973,66714.0,66713.0,0.074]
["bitfinex","BTCUSD",1717172364178,0.28255973,66714.0,66713.0,0.037]
["bitfinex","BTCUSD",1717172364179,0.17288895,66714.0,66713.0,0.037]
["bitfinex","BTCUSD",1717172364387,0.17255564,66714.0,66713.0,0.037]
["bitfinex","BTCUSD",1717172364596,0.28222642,66714.0,66713.0,0.037]
["bitfinex","BTCUSD",1717172364806,0.17255564,66714.0,66713.0,0.037]
["bitfinex","BTCUSD",1717172365034,0.42800433,66714.0,66713.0,0.037]
["bitfinex","BTCUSD",1717172365244,0.42800433,66714.0,66687.0,0.149953]
["bitfinex","BTCUSD",1717172365245,0.09966669,66700.0,66687.0,0.149953]
["bitfinex","BTCUSD",1717172365456,0.09966669,66700.0,66688.0,0.14577791]
["bitfinex","BTCUSD",1717172366774,0.07288895,66699.0,66688.0,0.14577791]
["bitfinex","BTCUSD",1717172367012,0.07288895,66699.0,66680.0,0.84432156]
["bitfinex","BTCUSD",1717172367013,0.07288895,66691.0,66680.0,0.84432156]
["bitfinex","BTCUSD",1717172367222,0.07288895,66699.0,66680.0,0.84432156]
["bitfinex","BTCUSD",1717172367223,0.09966669,66700.0,66689.0,0.14577791]
["bitfinex","BTCUSD",1717172367433,0.09966669,66703.0,66689.0,0.14577791]
["bitfinex","BTCUSD",1717172367647,0.07288895,66700.0,66689.0,0.14577791]
["bitfinex","BTCUSD",1717172368309,0.09966669,66708.0,66690.0,0.3137]
["bitfinex","BTCUSD",1717172368531,0.07288895,66699.0,66691.0,0.14577791]
["bitfinex","BTCUSD",1717172368742,0.1,66697.0,66688.0,0.037]
["bitfinex","BTCUSD",1717172368960,0.17255564,66699.0,66689.0,0.14577791]
["bitfinex","BTCUSD",1717172369170,0.09966669,66695.0,66688.0,0.029]
["bitfinex","BTCUSD",1717172369385,0.09966669,66691.0,66689.0,0.037]
["bitfinex","BTCUSD",1717172369836,0.09966669,66700.0,66691.0,0.029]
["bitfinex","BTCUSD",1717172370069,0.35,66724.0,66691.0,0.029]
["bitfinex","BTCUSD",1717172370070,0.003,66699.0,66692.0,0.808]
["bitfinex","BTCUSD",1717172370282,0.003,66699.0,66698.0,0.339929]
["bitfinex","BTCUSD",1717172370527,0.09966669,66711.0,66698.0,0.2277243]
["bitfinex","BTCUSD",1717172370734,0.09966669,66718.0,66703.0,0.149917]
["bitfinex","BTCUSD",1717172370965,0.43733372,66722.0,66704.0,0.14877791]
["bitfinex","BTCUSD",1717172371185,0.09716669,66724.0,66704.0,0.14877791]
["bitfinex","BTCUSD",1717172371186,0.09716669,66724.0,66705.0,0.1]
["bitfinex","BTCUSD",1717172371399,0.09716669,66725.0,66710.0,0.149902]
["bitfinex","BTCUSD",1717172371618,0.149845,66736.0,66716.0,0.149888]
["bitfinex","BTCUSD",1717172371823,0.73735859,66735.0,66718.0,0.003]
["bitfinex","BTCUSD",1717172372050,0.09716669,66741.0,66718.0,0.003]
["bitfinex","BTCUSD",1717172372051,0.09716669,66741.0,66720.0,0.003]
["bitfinex","BTCUSD",1717172372256,0.09716669,66745.0,66728.0,0.149862]
["bitfinex","BTCUSD",1717172372430,0.07288895,66740.0,66722.0,0.003]
["bitfinex","BTCUSD",1717172372687,0.07288895,66750.0,66727.0,0.27972]
["bitfinex","BTCUSD",1717172372902,0.07288895,66750.0,66734.0,0.149847]
["bitfinex","BTCUSD",1717172373163,0.07288895,66743.0,66735.0,0.14577791]
["bitfinex","BTCUSD",1717172373643,0.07288895,66743.0,66728.0,0.10440019]
["bitfinex","BTCUSD",1717172373644,0.07288895,66743.0,66736.0,0.14577791]
["bitfinex","BTCUSD",1717172373868,0.07288895,66742.0,66736.0,0.14577791]
["bitfinex","BTCUSD",1717172374067,0.07288895,66757.0,66737.0,0.822]
["bitfinex","BTCUSD",1717172374279,0.07288895,66757.0,66743.0,0.149827]
["bitfinex","BTCUSD",1717172374501,0.07288895,66757.0,66744.0,0.14577791]
["bitfinex","BTCUSD",1717172374720,0.17005564,66764.0,66748.0,0.149816]
["bitfinex","BTCUSD",1717172374721,0.07288895,66756.0,66748.0,0.149816]
["bitfinex","BTCUSD",1717172374955,0.07288895,66756.0,66749.0,0.14577791]
["bitfinex","BTCUSD",1717172375161,0.07288895,66756.0,66737.0,0.925]
["bitfinex","BTCUSD",1717172375367,0.07288895,66749.0,66744.0,0.149823]
["bitfinex","BTCUSD",1717172375625,0.07288895,66749.0,66745.0,0.14577791]
["bitfinex","BTCUSD",1717172375825,0.07288895,66756.0,66745.0,0.14577791]
["bitfinex","BTCUSD",1717172375826,0.07288895,66747.0,66745.0,0.14577791]
["bitfinex","BTCUSD",1717172376050,0.07288895,66747.0,66737.0,0.922]
["bitfinex","BTCUSD",1717172376298,0.07288895,66739.0,66738.0,0.07775156]
["bitfinex","BTCUSD",1717172376519,0.07288895,66739.0,66737.0,0.18277791]
["bitfinex","BTCUSD",1717172377175,0.07288895,66739.0,66737.0,0.14577791]
["bitfinex","BTCUSD",1717172377399,0.07288895,66739.0,66737.0,0.18277791]
["bitfinex","BTCUSD",1717172377612,0.09716669,66746.0,66737.0,0.18277791]
["bitfinex","BTCUSD",1717172377835,0.09716669,66746.0,66738.0,0.037]
["bitfinex","BTCUSD",1717172378067,0.07388895,66747.0,66738.0,0.037]
["bitfinex","BTCUSD",1717172378302,0.09716669,66746.0,66738.0,0.037]
["bitfinex","BTCUSD",1717172378758,0.24698769,66746.0,66738.0,0.037]
["bitfinex","BTCUSD",1717172379221,0.20383747,66738.0,66737.0,0.037]
["bitfinex","BTCUSD",1717172379434,0.35367647,66738.0,66737.0,0.037]
["bitfinex","BTCUSD",1717172379652,0.097,66728.0,66716.0,0.3001]
["bitfinex","BTCUSD",1717172379862,0.07288895,66739.0,66713.0,0.4699]
["bitfinex","BTCUSD",1717172379863,0.20383747,66724.0,66713.0,0.4699]
["bitfinex","BTCUSD",1717172380121,0.09716669,66724.0,66714.0,0.14577791]
["bitfinex","BTCUSD",1717172380761,0.299637,66748.0,66714.0,0.14577791]
["bitfinex","BTCUSD",1717172380762,0.09716669,66727.0,66714.0,0.14577791]
["bitfinex","BTCUSD",1717172380989,0.09716669,66729.0,66714.0,0.14577791]
["bitfinex","BTCUSD",1717172381214,0.299637,66748.0,66715.0,0.149891]
["bitfinex","BTCUSD",1717172381215,0.09716669,66734.0,66715.0,0.149891]
["bitfinex","BTCUSD",1717172381415,0.24701269,66735.0,66716.0,0.14577791]
["bitfinex","BTCUSD",1717172381889,0.07288895,66738.0,66716.0,0.14577791]
["bitfinex","BTCUSD",1717172382091,0.150841,66738.0,66737.0,0.037]
["bitfinex","BTCUSD",1717172382316,0.001,66738.0,66737.0,0.037]
["bitfinex","BTCUSD",1717172382523,0.001,66738.0,66727.0,0.3087]
["bitfinex","BTCUSD",1717172382524,0.149839,66738.0,66727.0,0.3087]
["bitfinex","BTCUSD",1717172382740,0.149829,66743.0,66728.0,0.14577791]
["bitfinex","BTCUSD",1717172382911,0.001,66735.0,66728.0,0.14577791]
["bitfinex","BTCUSD",1717172383148,0.09716669,66731.0,66718.0,0.3242]
["bitfinex","BTCUSD",1717172383347,0.07288895,66734.0,66719.0,0.22355224]
["bitfinex","BTCUSD",1717172383486,0.097,66740.0,66719.0,0.14577791]
["bitfinex","BTCUSD",1717172383699,0.07288895,66742.0,66719.0,0.14577791]
["bitfinex","BTCUSD",1717172383700,0.79201019,66738.0,66737.0,0.02]
["bitfinex","BTCUSD",1717172383896,0.151839,66738.0,66737.0,0.02]
["bitfinex","BTCUSD",1717172384096,0.09816669,66738.0,66727.0,0.037]
["bitfinex","BTCUSD",1717172385007,0.09816669,66738.0,66728.0,0.14577791]
["bitfinex","BTCUSD",1717172385008,0.001,66738.0,66728.0,0.14577791]
["bitfinex","BTCUSD",1717172385183,0.07288895,66749.0,66728.0,0.14577791]
["bitfinex","BTCUSD",1717172385184,0.24699169,66745.0,66728.0,0.14577791]
["bitfinex","BTCUSD",1717172385461,0.07288895,66742.0,66728.0,0.14577791]
["bitfinex","BTCUSD",1717172385703,0.001,66731.0,66728.0,0.14577791]
["bitfinex","BTCUSD",1717172386127,0.097,66744.0,66728.0,0.14577791]
["bitfinex","BTCUSD",1717172386355,0.09716669,66746.0,66728.0,0.14577791]
["bitfinex","BTCUSD",1717172386589,0.001,66738.0,66728.0,0.18277791]
["bitfinex","BTCUSD",1717172386795,0.09716669,66746.0,66728.0,0.14577791]
["bitfinex","BTCUSD",1717172387003,0.001,66745.0,66731.0,0.08972]
["bitfinex","BTCUSD",1717172387217,0.001,66745.0,66732.0,0.14577791]
["bitfinex","BTCUSD",1717172387433,0.07288895,66744.0,66732.0,0.14577791]
["bitfinex","BTCUSD",1717172387849,0.001,66745.0,66732.0,0.14577791]
["bitfinex","BTCUSD",1717172388260,0.07288895,66743.0,66732.0,0.14577791]
["bitfinex","BTCUSD",1717172388662,0.07256165,66743.0,66732.0,0.14577791]
["bitfinex","BTCUSD",1717172389493,0.07256165,66743.0,66732.0,0.18277791]
["bitfinex","BTCUSD",1717172389696,0.07356165,66743.0,66732.0,0.21977791]
["bitfinex","BTCUSD",1717172389904,0.001,66743.0,66733.0,1.01689791]
["bitfinex","BTCUSD",1717172390652,0.001,66743.0,66738.0,0.19]
["bitfinex","BTCUSD",1717172390867,0.001,66743.0,66739.0,0.23549791]
["bitfinex","BTCUSD",1717172390983,0.001,66743.0,66742.0,0.14983]
["bitfinex","BTCUSD",1717172391178,0.001,66743.0,66742.0,0.29560791]
["bitfinex","BTCUSD",1717172391840,0.001,66743.0,66735.0,0.149846]
["bitfinex","BTCUSD",1717172392055,0.001,66743.0,66733.0,0.06693]
["bitfinex","BTCUSD",1717172392056,0.07288895,66741.0,66736.0,0.14577791]
["bitfinex","BTCUSD",1717172392475,0.07288895,66749.0,66737.0,0.14577791]
["bitfinex","BTCUSD",1717172392888,0.07288895,66749.0,66739.0,0.149837]
["bitfinex","BTCUSD",1717172393105,0.07288895,66749.0,66740.0,0.14577791]
["bitfinex","BTCUSD",1717172394330,0.07288895,66749.0,66742.0,0.037]
["bitfinex","BTCUSD",1717172394560,0.07288895,66749.0,66743.0,0.14577791]
["bitfinex","BTCUSD",1717172394561,0.07281251,66749.0,66743.0,0.14577791]
["bitfinex","BTCUSD",1717172394766,0.22268995,66756.0,66743.0,0.14577791]
["bitfinex","BTCUSD",1717172394971,0.149802,66755.0,66743.0,0.14577791]
["bitfinex","BTCUSD",1717172395218,0.09566669,66763.0,66743.0,0.14577791]
["bitfinex","BTCUSD",1717172395389,0.07288895,66757.0,66747.0,0.149819]
["bitfinex","BTCUSD",1717172395599,0.07288895,66757.0,66748.0,0.14577791]
["bitfinex","BTCUSD",1717172395600,19.0,66749.0,66748.0,0.14577791]
["bitfinex","BTCUSD",1717172397023,19.0,66749.0,66748.0,0.037]
["bitfinex","BTCUSD",1717172397645,19.0,66749.0,66748.0,0.074]
["bitfinex","BTCUSD",1717172397852,19.20233747,66749.0,66748.0,0.074]
["bitfinex","BTCUSD",1717172398070,19.35215147,66749.0,66748.0,0.074]
["bitfinex","BTCUSD",1717172398306,19.81695147,66749.0,66748.0,0.074]
["bitfinex","BTCUSD",1717172398719,19.81695147,66749.0,66748.0,0.037]
["bitfinex","BTCUSD",1717172399142,19.66713747,66749.0,66748.0,0.037]
["bitfinex","BTCUSD",1717172399595,19.66713747,66749.0,66748.0,0.074]
["bitfinex","BTCUSD",1717172399812,19.66713747,66749.0,66748.0,0.037]
["bitfinex","BTCUSD",1717172400036,19.66713747,66749.0,66728.0,0.01468019]
["bitfinex","BTCUSD",1717172400037,0.09566669,66736.0,66728.0,0.01468019]
["bitfinex","BTCUSD",1717172400272,0.07288895,66732.0,66728.0,0.01468019]
["bitfinex","BTCUSD",1717172401124,0.07288895,66739.0,66728.0,0.01468019]
["bitfinex","BTCUSD",1717172401125,0.16855564,66746.0,66732.0,0.149851]
["bitfinex","BTCUSD",1717172401353,0.07288895,66739.0,66733.0,0.14577791]
["bitfinex","BTCUSD",1717172401803,0.07288895,66739.0,66736.0,0.149843]
["bitfinex","BTCUSD",1717172402016,0.07288895,66746.0,66737.0,0.14577791]
["bitfinex","BTCUSD",1717172402225,0.07288895,66748.0,66737.0,0.93257791]
["bitfinex","BTCUSD",1717172402668,19.003,66749.0,66745.0,0.239543]
["bitfinex","BTCUSD",1717172402921,19.0,66749.0,66746.0,0.14577791]
["bitfinex","BTCUSD",1717172403141,19.0,66749.0,66748.0,0.149817]
["bitfinex","BTCUSD",1717172403368,19.0,66749.0,66748.0,0.29559491]
["bitfinex","BTCUSD",1717172404040,19.0,66749.0,66748.0,0.14577791]
["bitfinex","BTCUSD",1717172404282,19.003,66749.0,66746.0,0.034]
["bitfinex","BTCUSD",1717172404501,0.07288895,66747.0,66746.0,0.034]
["bitfinex","BTCUSD",1717172405198,19.003,66749.0,66746.0,0.17977791]
["bitfinex","BTCUSD",1717172405377,19.003,66749.0,66748.0,0.037]
["bitfinex","BTCUSD",1717172405618,19.003,66749.0,66748.0,0.18277791]
["bitfinex","BTCUSD",1717172405850,19.003,66749.0,66748.0,0.14577791]
["bitfinex","BTCUSD",1717172405851,19.0,66749.0,66748.0,0.14577791]
["bitfinex","BTCUSD",1717172406295,19.0,66749.0,66748.0,0.18277791]
["bitfinex","BTCUSD",1717172406769,19.001,66749.0,66748.0,0.18277791]
["bitfinex","BTCUSD",1717172407011,19.001,66749.0,66748.0,0.33259491]
["bitfinex","BTCUSD",1717172407235,19.004,66749.0,66748.0,0.36859491]
["bitfinex","BTCUSD",1717172407677,19.001,66749.0,66748.0,0.33259491]
["bitfinex","BTCUSD",1717172408687,19.0,66749.0,66748.0,0.29559491]
["bitfinex","BTCUSD",1717172409023,19.001,66749.0,66748.0,0.42231491]
["bitfinex","BTCUSD",1717172409226,19.001,66749.0,66748.0,0.44964822]
["bitfinex","BTCUSD",1717172409227,19.0,66749.0,66748.0,0.44964822]
["bitfinex","BTCUSD",1717172409433,18.12889368,66749.0,66748.0,1.30314822]
["bitfinex","BTCUSD",1717172409647,18.12889368,66749.0,66748.0,2.06050515]
["bitfinex","BTCUSD",1717172409648,18.12989368,66749.0,66748.0,2.06050515]
["bitfinex","BTCUSD",1717172409854,18.12989368,66749.0,66748.0,1.76087115]
["bitfinex","BTCUSD",1717172410055,18.12989368,66749.0,66748.0,1.94774226]
["bitfinex","BTCUSD",1717172410253,18.12989368,66749.0,66748.0,1.590409]
["bitfinex","BTCUSD",1717172410484,18.12889368,66749.0,66748.0,1.36653784]
["bitfinex","BTCUSD",1717172410885,18.12889368,66749.0,66748.0,1.40787115]
["bitfinex","BTCUSD",1717172411115,18.12889368,66749.0,66748.0,1.41087115]
["bitfinex","BTCUSD",1717172411496,18.12889368,66749.0,66748.0,1.56244973]
["bitfinex","BTCUSD",1717172411942,18.12989368,66749.0,66748.0,1.59944973]
["bitfinex","BTCUSD",1717172412139,18.12989368,66749.0,66748.0,1.94944973]
["bitfinex","BTCUSD",1717172412345,18.12889368,66749.0,66748.0,2.21208373]
["bitfinex","BTCUSD",1717172412540,18.12989368,66749.0,66748.0,2.21208373]
["bitfinex","BTCUSD",1717172412783,18.12989368,66749.0,66748.0,1.94644973]
["bitfinex","BTCUSD",1717172413044,18.12989368,66749.0,66748.0,1.59211642]
["bitfinex","BTCUSD",1717172413275,18.12989368,66749.0,66748.0,0.41722084]
["bitfinex","BTCUSD",1717172413504,18.27870868,66749.0,66736.0,0.059963]
["bitfinex","BTCUSD",1717172413713,0.07288895,66740.0,66737.0,0.14577791]
["bitfinex","BTCUSD",1717172415745,0.07288895,66740.0,66725.0,0.149867]
["bitfinex","BTCUSD",1717172415746,0.097,66732.0,66725.0,0.059972]
["bitfinex","BTCUSD",1717172416014,0.32942573,66726.0,66725.0,0.059972]
["bitfinex","BTCUSD",1717172416214,0.149887,66717.0,66705.0,0.2080468]
["bitfinex","BTCUSD",1717172416425,0.10667078,66719.0,66706.0,0.14577791]
["bitfinex","BTCUSD",1717172416889,0.07288895,66716.0,66706.0,0.14577791]
["bitfinex","BTCUSD",1717172417316,0.10667078,66715.0,66706.0,0.14577791]
["bitfinex","BTCUSD",1717172417533,0.22277795,66716.0,66706.0,0.14577791]
["bitfinex","BTCUSD",1717172417534,0.17955973,66707.0,66706.0,0.14577791]
["bitfinex","BTCUSD",1717172417745,0.39866669,66714.0,66706.0,0.18277791]
["bitfinex","BTCUSD",1717172417746,0.097,66708.0,66706.0,0.18277791]
["bitfinex","BTCUSD",1717172417965,0.303,66714.0,66706.0,0.037]
["bitfinex","BTCUSD",1717172418172,0.452893,66714.0,66707.0,0.14577791]
["bitfinex","BTCUSD",1717172418585,0.09566669,66717.0,66707.0,0.14577791]
["bitfinex","BTCUSD",1717172418799,0.001,66719.0,66707.0,0.14577791]
["bitfinex","BTCUSD",1717172418800,0.09566669,66718.0,66707.0,0.14577791]
["bitfinex","BTCUSD",1717172419421,0.0006727,66716.0,66707.0,0.14577791]
["bitfinex","BTCUSD",1717172419651,0.3082,66722.0,66706.0,0.074]
["bitfinex","BTCUSD",1717172419652,0.27835161,66733.0,66710.0,0.29567991]
["bitfinex","BTCUSD",1717172419856,0.07288895,66718.0,66711.0,0.14577791]
["bitfinex","BTCUSD",1717172420064,0.07388895,66718.0,66711.0,0.14577791]
["bitfinex","BTCUSD",1717172420278,0.17955973,66718.0,66711.0,0.14577791]
["bitfinex","BTCUSD",1717172420479,0.149887,66717.0,66711.0,0.14577791]
["bitfinex","BTCUSD",1717172420694,0.07288895,66718.0,66711.0,0.14577791]
["bitfinex","BTCUSD",1717172420695,0.001,66716.0,66711.0,0.14577791]
["bitfinex","BTCUSD",1717172421177,0.24554169,66723.0,66711.0,0.14577791]
["bitfinex","BTCUSD",1717172421363,0.24554169,66723.0,66711.0,0.18277791]
["bitfinex","BTCUSD",1717172421709,0.149875,66723.0,66711.0,0.18277791]
["bitfinex","BTCUSD",1717172422733,0.001,66718.0,66711.0,0.18277791]
["bitfinex","BTCUSD",1717172422938,0.149875,66723.0,66711.0,0.14577791]
["bitfinex","BTCUSD",1717172423135,0.149875,66723.0,66711.0,0.18277791]
["bitfinex","BTCUSD",1717172423341,0.150875,66723.0,66711.0,0.21977791]
["bitfinex","BTCUSD",1717172423543,0.149875,66723.0,66711.0,0.14577791]
["bitfinex","BTCUSD",1717172423743,0.07288895,66718.0,66711.0,0.14577791]
["bitfinex","BTCUSD",1717172423945,0.22377295,66718.0,66711.0,0.21977791]
["bitfinex","BTCUSD",1717172424344,0.22277295,66718.0,66711.0,0.18277791]
["bitfinex","BTCUSD",1717172424544,0.22277295,66718.0,66711.0,0.14577791]
["bitfinex","BTCUSD",1717172424752,0.22277295,66718.0,66711.0,0.18277791]
["bitfinex","BTCUSD",1717172425364,0.31843964,66718.0,66711.0,0.037]
["bitfinex","BTCUSD",1717172425593,0.10667078,66715.0,66711.0,0.037]
["bitfinex","BTCUSD",1717172425789,0.31843964,66718.0,66711.0,0.037]
["bitfinex","BTCUSD",1717172426155,0.097,66716.0,66711.0,0.074]
["bitfinex","BTCUSD",1717172426375,0.31843964,66718.0,66711.0,0.074]
["bitfinex","BTCUSD",1717172426376,0.35223547,66712.0,66711.0,0.074]
["bitfinex","BTCUSD",1717172426606,0.35223547,66712.0,66688.0,0.19]
["bitfinex","BTCUSD",1717172426847,0.8069,66715.0,66695.0,0.14577791]
["bitfinex","BTCUSD",1717172426848,0.25658878,66703.0,66695.0,0.14577791]
["bitfinex","BTCUSD",1717172427025,0.149918,66703.0,66695.0,0.14577791]
["bitfinex","BTCUSD",1717172427249,0.09566669,66704.0,66680.0,0.84432156]
["bitfinex","BTCUSD",1717172427250,0.09566669,66697.0,66681.0,0.1925]
["bitfinex","BTCUSD",1717172427466,0.09566669,66697.0,66682.0,0.14577791]
["bitfinex","BTCUSD",1717172427696,0.149929,66698.0,66682.0,0.23549791]
["bitfinex","BTCUSD",1717172427897,0.149929,66698.0,66694.0,0.037]
["bitfinex","BTCUSD",1717172428106,0.10667078,66707.0,66695.0,0.14577791]
["bitfinex","BTCUSD",1717172428107,0.149918,66704.0,66695.0,0.14577791]
["bitfinex","BTCUSD",1717172428927,0.07288895,66711.0,66695.0,0.14577791]
["bitfinex","BTCUSD",1717172428928,0.149904,66709.0,66695.0,0.14577791]
["bitfinex","BTCUSD",1717172429129,0.149904,66709.0,66695.0,0.59577791]
["bitfinex","BTCUSD",1717172429625,0.09566669,66720.0,66701.0,0.19]
["bitfinex","BTCUSD",1717172429806,0.09566669,66720.0,66702.0,0.14577791]
["bitfinex","BTCUSD",1717172429807,0.07288895,66710.0,66702.0,0.14577791]
["bitfinex","BTCUSD",1717172430714,0.07288895,66703.0,66702.0,0.14577791]
["bitfinex","BTCUSD",1717172430917,0.07288895,66703.0,66695.0,0.037]
["bitfinex","BTCUSD",1717172431099,0.07288895,66703.0,66696.0,0.14577791]
["bitfinex","BTCUSD",1717172431353,0.07288895,66703.0,66702.0,0.037]
["bitfinex","BTCUSD",1717172431760,0.07648983,66703.0,66696.0,0.14577791]
["bitfinex","BTCUSD",1717172431997,0.00564631,66703.0,66696.0,0.14577791]
["bitfinex","BTCUSD",1717172432206,0.07288895,66702.0,66696.0,0.14577791]
["bitfinex","BTCUSD",1717172432622,0.07388895,66710.0,66696.0,0.14577791]
["bitfinex","BTCUSD",1717172432835,0.07388895,66710.0,66701.0,0.239642]
["bitfinex","BTCUSD",1717172432836,0.001,66710.0,66701.0,0.239642]
["bitfinex","BTCUSD",1717172433044,0.0056412,66709.0,66702.0,0.14577791]
["bitfinex","BTCUSD",1717172433285,0.149888,66717.0,66702.0,0.14577791]
["bitfinex","BTCUSD",1717172433498,0.001,66703.0,66702.0,0.46549791]
["bitfinex","BTCUSD",1717172433701,0.001,66703.0,66702.0,1.36444]
["bitfinex","BTCUSD",1717172433921,0.149866,66727.0,66711.0,0.1499]
["bitfinex","BTCUSD",1717172434149,0.149866,66727.0,66712.0,0.14577791]
["bitfinex","BTCUSD",1717172434357,0.4676,66729.0,66707.0,0.01468019]
["bitfinex","BTCUSD",1717172434358,0.07288895,66718.0,66707.0,0.01468019]
["bitfinex","BTCUSD",1717172434591,0.07288895,66708.0,66707.0,0.01468019]
["bitfinex","BTCUSD",1717172434829,0.07288895,66709.0,66707.0,0.1604581]
["bitfinex","BTCUSD",1717172435056,0.07288895,66709.0,66708.0,0.14577791]
["bitfinex","BTCUSD",1717172435277,0.07288895,66718.0,66708.0,0.14577791]
["bitfinex","BTCUSD",1717172435492,0.0056412,66709.0,66708.0,0.14577791]
["bitfinex","BTCUSD",1717172435697,0.07288895,66711.0,66708.0,0.14577791]
["bitfinex","BTCUSD",1717172435939,0.07288895,66718.0,66708.0,0.14577791]
["bitfinex","BTCUSD",1717172435940,0.07288895,66718.0,66709.0,0.08972]
["bitfinex","BTCUSD",1717172436167,0.0056412,66717.0,66710.0,0.14577791]
["bitfinex","BTCUSD",1717172436388,0.07288895,66711.0,66710.0,0.14577791]
["bitfinex","BTCUSD",1717172436845,0.0056412,66711.0,66710.0,0.38539991]
["bitfinex","BTCUSD",1717172437066,0.07288895,66725.0,66712.0,0.08972]
["bitfinex","BTCUSD",1717172437321,0.07388895,66718.0,66713.0,0.14577791]
["bitfinex","BTCUSD",1717172437770,0.07288895,66718.0,66713.0,0.14577791]
["bitfinex","BTCUSD",1717172438649,0.07256086,66718.0,66713.0,0.14577791]
["bitfinex","BTCUSD",1717172439313,0.149889,66716.0,66710.0,0.074]
["bitfinex","BTCUSD",1717172439534,0.07288895,66711.0,66710.0,0.037]
["bitfinex","BTCUSD",1717172439963,0.07788712,66711.0,66710.0,0.037]
["bitfinex","BTCUSD",1717172440581,0.00499817,66711.0,66710.0,0.14577791]
["bitfinex","BTCUSD",1717172440787,0.00499817,66711.0,66710.0,0.18277791]
["bitfinex","BTCUSD",1717172440983,0.07356086,66718.0,66710.0,0.18277791]
["bitfinex","BTCUSD",1717172441231,0.07256086,66718.0,66711.0,0.14577791]
["bitfinex","BTCUSD",1717172441449,0.00499817,66717.0,66711.0,0.14577791]
["bitfinex","BTCUSD",1717172441677,0.07288895,66725.0,66713.0,0.149895]
["bitfinex","BTCUSD",1717172441895,0.07288895,66725.0,66714.0,0.29566991]
["bitfinex","BTCUSD",1717172442115,0.00529963,66724.0,66717.0,0.19]
["bitfinex","BTCUSD",1717172442342,0.001,66718.0,66717.0,0.19]
["bitfinex","BTCUSD",1717172442760,0.001,66718.0,66717.0,0.33577791]
["bitfinex","BTCUSD",1717172443188,0.001,66718.0,66717.0,0.48566391]
["bitfinex","BTCUSD",1717172443665,0.001,66718.0,66717.0,0.57838391]
["bitfinex","BTCUSD",1717172443872,0.07288895,66740.0,66729.0,0.149859]
["bitfinex","BTCUSD",1717172444133,0.07288895,66740.0,66730.0,0.14577791]
["bitfinex","BTCUSD",1717172444340,0.00529963,66739.0,66730.0,0.29563391]
["bitfinex","BTCUSD",1717172444560,0.07288895,66733.0,66730.0,0.29563391]
["bitfinex","BTCUSD",1717172445010,0.07288895,66733.0,66730.0,0.14577791]
["bitfinex","BTCUSD",1717172445657,0.07288895,66740.0,66732.0,0.149853]
["bitfinex","BTCUSD",1717172445885,0.07288895,66740.0,66733.0,0.29562691]
["bitfinex","BTCUSD",1717172446596,0.07288895,66740.0,66733.0,0.14577791]
["bitfinex","BTCUSD",1717172447236,0.00529963,66739.0,66733.0,0.14577791]
["bitfinex","BTCUSD",1717172447463,0.00529963,66739.0,66733.0,0.18277791]
["bitfinex","BTCUSD",1717172447683,0.07288895,66740.0,66733.0,0.33262791]
["bitfinex","BTCUSD",1717172448118,0.07288895,66747.0,66737.0,0.42549791]
["bitfinex","BTCUSD",1717172448341,0.10609525,66746.0,66741.0,0.08972]
["bitfinex","BTCUSD",1717172448566,0.00529963,66746.0,66741.0,0.14577791]
["bitfinex","BTCUSD",1717172448806,0.11197041,66746.0,66741.0,0.14577791]
["bitfinex","BTCUSD",1717172449024,0.09566669,66735.0,66733.0,0.037]
["bitfinex","BTCUSD",1717172449227,0.22273695,66734.0,66733.0,0.037]
["bitfinex","BTCUSD",1717172449439,0.43046452,66734.0,66733.0,0.037]
["bitfinex","BTCUSD",1717172449642,0.32379374,66734.0,66733.0,0.037]
["bitfinex","BTCUSD",1717172449864,0.32379374,66734.0,66715.0,0.239611]
["bitfinex","BTCUSD",1717172450094,0.07288895,66727.0,66717.0,0.01796909]
["bitfinex","BTCUSD",1717172450266,0.07288895,66727.0,66719.0,0.19]
["bitfinex","BTCUSD",1717172450538,0.07827964,66727.0,66719.0,0.19]
["bitfinex","BTCUSD",1717172450792,0.00539069,66727.0,66719.0,0.27972]
["bitfinex","BTCUSD",1717172451024,0.00539069,66727.0,66719.0,0.28272]
["bitfinex","BTCUSD",1717172451235,0.07288895,66734.0,66726.0,0.1604581]
["bitfinex","BTCUSD",1717172451460,0.00535236,66727.0,66726.0,0.01468019]
["bitfinex","BTCUSD",1717172451679,0.07288895,66727.0,66726.0,0.05168019]
["bitfinex","BTCUSD",1717172451887,0.07288895,66727.0,66726.0,0.01468019]
["bitfinex","BTCUSD",1717172452101,0.07824131,66727.0,66726.0,0.01468019]
["bitfinex","BTCUSD",1717172452305,0.07824131,66727.0,66726.0,0.05168019]
["bitfinex","BTCUSD",1717172452512,0.07824131,66727.0,66726.0,0.1974581]
["bitfinex","BTCUSD",1717172452935,0.07288895,66727.0,66726.0,0.1974581]
["bitfinex","BTCUSD",1717172453346,0.07825656,66727.0,66726.0,0.2344581]
["bitfinex","BTCUSD",1717172453758,0.07825656,66727.0,66726.0,0.1604581]
["bitfinex","BTCUSD",1717172453975,0.07825656,66727.0,66726.0,0.1974581]
["bitfinex","BTCUSD",1717172454206,0.00536761,66727.0,66726.0,0.2344581]
["bitfinex","BTCUSD",1717172454424,0.00536761,66727.0,66726.0,0.1974581]
["bitfinex","BTCUSD",1717172454647,0.07288895,66734.0,66726.0,0.1974581]
["bitfinex","BTCUSD",1717172454867,0.07288895,66734.0,66727.0,0.14577791]
["bitfinex","BTCUSD",1717172455069,0.0053673,66733.0,66727.0,0.14577791]
["bitfinex","BTCUSD",1717172455713,0.09566669,66727.0,66726.0,0.05168019]
["bitfinex","BTCUSD",1717172455928,0.16855564,66727.0,66726.0,0.05168019]
["bitfinex","BTCUSD",1717172456152,0.16855564,66727.0,66726.0,0.01468019]
["bitfinex","BTCUSD",1717172456391,0.17392401,66727.0,66726.0,0.05168019]
["bitfinex","BTCUSD",1717172456985,0.07825732,66727.0,66726.0,0.01468019]
["bitfinex","BTCUSD",1717172457205,0.07825732,66727.0,66726.0,0.1974581]
["bitfinex","BTCUSD",1717172457206,0.00536837,66727.0,66726.0,0.1974581]
["bitfinex","BTCUSD",1717172457685,0.09566669,66728.0,66726.0,0.08868019]
["bitfinex","BTCUSD",1717172457907,0.78666468,66727.0,66726.0,0.05168019]
["bitfinex","BTCUSD",1717172458143,0.69099799,66727.0,66726.0,0.05168019]
["bitfinex","BTCUSD",1717172458353,0.00534504,66727.0,66726.0,0.2344581]
["bitfinex","BTCUSD",1717172458581,0.42046669,66736.0,66726.0,0.2344581]
["bitfinex","BTCUSD",1717172458801,0.3248,66736.0,66727.0,0.14577791]
["bitfinex","BTCUSD",1717172459026,0.07288895,66734.0,66727.0,0.14577791]
["bitfinex","BTCUSD",1717172459683,0.26651693,66741.0,66727.0,0.14577791]
["bitfinex","BTCUSD",1717172459901,0.07288895,66734.0,66727.0,0.14577791]
["bitfinex","BTCUSD",1717172460294,0.07288895,66734.0,66727.0,0.18277791]
["bitfinex","BTCUSD",1717172461371,0.07288895,66734.0,66727.0,0.21977791]
["bitfinex","BTCUSD",1717172461606,0.07288895,66734.0,66727.0,0.18277791]
["bitfinex","BTCUSD",1717172462030,0.07288895,66734.0,66727.0,0.21977791]
["bitfinex","BTCUSD",1717172462720,0.07288895,66741.0,66730.0,0.149857]
["bitfinex","BTCUSD",1717172462921,0.07288895,66741.0,66731.0,0.14577791]
["bitfinex","BTCUSD",1717172463126,0.07288895,66741.0,66731.0,0.29563191]
["bitfinex","BTCUSD",1717172463656,0.07288895,66734.0,66731.0,0.14577791]
["bitfinex","BTCUSD",1717172464121,0.07288895,66741.0,66733.0,0.14985]
["bitfinex","BTCUSD",1717172464338,0.07288895,66740.0,66734.0,0.92147791]
["bitfinex","BTCUSD",1717172464643,0.07288895,66740.0,66734.0,0.47147791]
["bitfinex","BTCUSD",1717172464848,0.07288895,66740.0,66734.0,0.14577791]
["bitfinex","BTCUSD",1717172464969,0.00539033,66739.0,66734.0,0.14577791]
["bitfinex","BTCUSD",1717172465449,0.00539033,66739.0,66734.0,0.48562591]
["bitfinex","BTCUSD",1717172465626,0.07288895,66738.0,66734.0,0.33577791]
["bitfinex","BTCUSD",1717172466030,0.00501926,66737.0,66734.0,0.37277791]
["bitfinex","BTCUSD",1717172466225,0.07288895,66738.0,66734.0,0.33577791]
["bitfinex","BTCUSD",1717172466696,0.07288895,66738.0,66734.0,0.37277791]
["bitfinex","BTCUSD",1717172466885,0.07288895,66738.0,66734.0,0.40977791]
["bitfinex","BTCUSD",1717172467086,0.07288895,66738.0,66734.0,0.37277791]
["bitfinex","BTCUSD",1717172467435,18.17268766,66749.0,66738.0,0.08972]
["bitfinex","BTCUSD",1717172467672,18.17268766,66749.0,66747.0,0.19]
["bitfinex","BTCUSD",1717172467673,0.00502044,66748.0,66747.0,0.19]
["bitfinex","BTCUSD",1717172467871,0.00502044,66748.0,66746.0,0.01468019]
["bitfinex","BTCUSD",1717172467872,0.07790939,66748.0,66746.0,0.01468019]
["bitfinex","BTCUSD",1717172468562,0.07790939,66748.0,66747.0,0.14577791]
["bitfinex","BTCUSD",1717172468783,0.07758209,66748.0,66747.0,0.14577791]
["bitfinex","BTCUSD",1717172469838,0.00469314,66748.0,66747.0,0.48559691]
["bitfinex","BTCUSD",1717172470263,0.07758209,66748.0,66747.0,0.33577791]
["bitfinex","BTCUSD",1717172470473,0.07758209,66748.0,66747.0,0.37277791]
["bitfinex","BTCUSD",1717172470687,0.07758209,66748.0,66747.0,0.40977791]
["bitfinex","BTCUSD",1717172470896,0.00469314,66748.0,66747.0,0.64931691]
["bitfinex","BTCUSD",1717172471337,0.00469314,66748.0,66747.0,0.49949791]
["bitfinex","BTCUSD",1717172471543,0.07758209,66748.0,66747.0,0.30949791]
["bitfinex","BTCUSD",1717172471961,0.07758209,66748.0,66747.0,0.27249791]
["bitfinex","BTCUSD",1717172472625,0.07758209,66748.0,66747.0,0.23549791]
["bitfinex","BTCUSD",1717172472848,0.07758209,66748.0,66747.0,0.30949791]
["bitfinex","BTCUSD",1717172473332,0.07758209,66748.0,66747.0,0.23549791]
["bitfinex","BTCUSD",1717172473536,0.07758209,66748.0,66747.0,0.27249791]
["bitfinex","BTCUSD",1717172474194,0.07758209,66748.0,66747.0,0.30949791]
["bitfinex","BTCUSD",1717172474427,0.07758209,66748.0,66747.0,0.27249791]
["bitfinex","BTCUSD",1717172475456,0.00469314,66748.0,66747.0,0.27249791]
["bitfinex","BTCUSD",1717172475806,0.00469314,66748.0,66747.0,0.30949791]
["bitfinex","BTCUSD",1717172476018,0.00469314,66748.0,66747.0,0.64931691]
["bitfinex","BTCUSD",1717172476225,0.00469314,66748.0,66747.0,0.67231691]
["bitfinex","BTCUSD",1717172476881,0.07758209,66748.0,66747.0,0.49949791]
["bitfinex","BTCUSD",1717172477699,0.00469314,66748.0,66747.0,0.64931691]
["bitfinex","BTCUSD",1717172478706,0.07758209,66748.0,66747.0,0.49949791]
["bitfinex","BTCUSD",1717172478907,0.07758209,66748.0,66747.0,0.21977791]
["bitfinex","BTCUSD",1717172479346,0.08725287,66748.0,66747.0,0.074]
["bitfinex","BTCUSD",1717172479574,0.84838209,66748.0,66747.0,0.21977791]
["bitfinex","BTCUSD",1717172479796,0.07758209,66748.0,66747.0,0.21977791]
["bitfinex","BTCUSD",1717172480016,0.00469314,66748.0,66747.0,0.39767791]
["bitfinex","BTCUSD",1717172480234,0.07758209,66748.0,66747.0,0.21977791]
["bitfinex","BTCUSD",1717172480704,0.07758209,66748.0,66747.0,0.18277791]
["bitfinex","BTCUSD",1717172480955,0.07758209,66748.0,66747.0,0.21977791]
["bitfinex","BTCUSD",1717172481374,0.07758209,66748.0,66747.0,0.14577791]
["bitfinex","BTCUSD",1717172481602,0.07758209,66748.0,66747.0,0.21977791]
["bitfinex","BTCUSD",1717172482057,0.69096987,66748.0,66747.0,0.037]
["bitfinex","BTCUSD",1717172482315,1.10366987,66748.0,66747.0,0.037]
["bitfinex","BTCUSD",1717172482553,1.10366987,66748.0,66747.0,0.074]
["bitfinex","BTCUSD",1717172482779,1.19933656,66748.0,66747.0,0.074]
["bitfinex","BTCUSD",1717172483016,1.19933656,66748.0,66746.0,0.01768333]
["bitfinex","BTCUSD",1717172483017,0.35215647,66747.0,66746.0,0.01768333]
["bitfinex","BTCUSD",1717172483265,0.00967078,66744.0,66732.0,0.1]
["bitfinex","BTCUSD",1717172483466,0.07288895,66737.0,66733.0,0.14577791]
["bitfinex","BTCUSD",1717172483931,0.00478815,66736.0,66733.0,0.14577791]
["bitfinex","BTCUSD",1717172484158,0.00967078,66744.0,66733.0,0.14577791]
["bitfinex","BTCUSD",1717172484373,0.07288895,66741.0,66733.0,0.14577791]
["bitfinex","BTCUSD",1717172484776,0.001,66737.0,66733.0,0.18277791]
["bitfinex","BTCUSD",1717172486074,0.001,66737.0,66733.0,0.21977791]
["bitfinex","BTCUSD",1717172486246,0.07288895,66741.0,66733.0,0.18277791]
["bitfinex","BTCUSD",1717172486615,0.00478815,66740.0,66733.0,0.21977791]
["bitfinex","BTCUSD",1717172487010,0.00478815,66740.0,66733.0,0.18277791]
["bitfinex","BTCUSD",1717172487229,0.07288895,66734.0,66733.0,0.18277791]
["bitfinex","BTCUSD",1717172487443,0.07288895,66734.0,66733.0,0.21977791]
["bitfinex","BTCUSD",1717172487673,0.07288895,66734.0,66733.0,0.18277791]
["bitfinex","BTCUSD",1717172487920,0.07288895,66734.0,66733.0,0.14577791]
["bitfinex","BTCUSD",1717172488339,0.07288895,66734.0,66733.0,0.18277791]
["bitfinex","BTCUSD",1717172488541,0.07288895,66741.0,66733.0,0.21977791]
["bitfinex","BTCUSD",1717172488745,0.00067195,66740.0,66735.0,0.23549791]
["bitfinex","BTCUSD",1717172489507,0.00067195,66740.0,66738.0,0.14577791]
["bitfinex","BTCUSD",1717172489710,0.00067195,66740.0,66739.0,0.08972]
["bitfinex","BTCUSD",1717172489908,0.00067195,66740.0,66739.0,0.14577791]
["bitfinex","BTCUSD",1717172490109,0.00441115,66740.0,66739.0,0.14577791]
["bitfinex","BTCUSD",1717172490337,0.00967078,66743.0,66739.0,0.14577791]
["bitfinex","BTCUSD",1717172490583,0.07288895,66740.0,66735.0,0.037]
["bitfinex","BTCUSD",1717172491196,0.07288895,66748.0,66739.0,0.037]
["bitfinex","BTCUSD",1717172491398,0.00441115,66747.0,66740.0,0.14577791]
["bitfinex","BTCUSD",1717172491931,0.00441115,66747.0,66743.0,0.08972]
["bitfinex","BTCUSD",1717172492166,0.00441115,66747.0,66744.0,0.14577791]
["bitfinex","BTCUSD",1717172492346,0.00441115,66747.0,66746.0,0.08972]
["bitfinex","BTCUSD",1717172492571,0.07288895,66748.0,66746.0,0.23549791]
["bitfinex","BTCUSD",1717172492772,0.07288895,66748.0,66747.0,0.14577791]
["bitfinex","BTCUSD",1717172494013,0.07288895,66748.0,66747.0,0.18277791]
["bitfinex","BTCUSD",1717172494389,0.07288895,66748.0,66747.0,0.14577791]
["bitfinex","BTCUSD",1717172494829,0.4531,66759.0,66747.0,0.27249791]
["bitfinex","BTCUSD",1717172495030,0.149791,66760.0,66748.0,0.23549791]
["bitfinex","BTCUSD",1717172495275,0.481786,66762.0,66748.0,0.25849791]
["bitfinex","BTCUSD",1717172495412,0.149793,66759.0,66748.0,0.25849791]
["bitfinex","BTCUSD",1717172495629,0.332,66762.0,66748.0,0.25849791]
["bitfinex","BTCUSD",1717172495630,0.149795,66758.0,66748.0,0.25849791]
["bitfinex","BTCUSD",1717172495999,0.332,66762.0,66748.0,0.25849791]
["bitfinex","BTCUSD",1717172496225,0.53218895,66764.0,66748.0,0.40831491]
["bitfinex","BTCUSD",1717172496440,0.07288895,66757.0,66748.0,0.25849791]
["bitfinex","BTCUSD",1717172496653,0.07288895,66757.0,66748.0,0.29549791]
["bitfinex","BTCUSD",1717172497549,0.07288895,66757.0,66748.0,0.48231491]
["bitfinex","BTCUSD",1717172497764,18.11889345,66749.0,66748.0,0.48531491]
["bitfinex","BTCUSD",1717172497970,18.09989345,66749.0,66748.0,0.76754822]
["bitfinex","BTCUSD",1717172498193,18.09989345,66749.0,66748.0,0.76021491]
["bitfinex","BTCUSD",1717172498394,18.09989345,66749.0,66748.0,0.58664822]
["bitfinex","BTCUSD",1717172498736,18.09956575,66749.0,66748.0,0.58664822]
["bitfinex","BTCUSD",1717172498940,18.06686186,66749.0,66748.0,0.54964822]
["bitfinex","BTCUSD",1717172499366,18.06686186,66749.0,66748.0,0.58664822]
["bitfinex","BTCUSD",1717172499567,18.06686186,66749.0,66748.0,0.54531491]
["bitfinex","BTCUSD",1717172499861,18.06686186,66749.0,66748.0,0.50831491]
["bitfinex","BTCUSD",1717172500101,18.06686186,66749.0,66748.0,0.54531491]
["bitfinex","BTCUSD",1717172500306,18.06686186,66749.0,66748.0,0.50831491]
["bitfinex","BTCUSD",1717172500521,18.05686186,66749.0,66748.0,0.50831491]
["bitfinex","BTCUSD",1717172500728,18.05686186,66749.0,66748.0,0.54531491]
["bitfinex","BTCUSD",1717172500946,18.05686186,66749.0,66748.0,0.50831491]
["bitfinex","BTCUSD",1717172501365,18.05686186,66749.0,66748.0,0.58231491]
["bitfinex","BTCUSD",1717172501842,18.05686186,66749.0,66748.0,0.39549791]
["bitfinex","BTCUSD",1717172502067,18.05686186,66749.0,66748.0,0.35849791]
["bitfinex","BTCUSD",1717172502487,18.05186186,66749.0,66748.0,0.35849791]
["bitfinex","BTCUSD",1717172502701,18.05186186,66749.0,66748.0,0.39549791]
["bitfinex","BTCUSD",1717172503177,18.05186186,66749.0,66748.0,0.27249791]
["bitfinex","BTCUSD",1717172503396,18.05186186,66749.0,66748.0,0.37249791]
["bitfinex","BTCUSD",1717172503613,18.04686186,66749.0,66748.0,0.55039791]
["bitfinex","BTCUSD",1717172503837,16.15790097,66749.0,66748.0,0.58739791]
["bitfinex","BTCUSD",1717172504058,16.15790097,66749.0,66748.0,0.55039791]
["bitfinex","BTCUSD",1717172504262,16.15790097,66749.0,66748.0,0.72321491]
["bitfinex","BTCUSD",1717172504480,16.15790097,66749.0,66748.0,0.76021491]
["bitfinex","BTCUSD",1717172504693,16.15790097,66749.0,66748.0,0.76321491]
["bitfinex","BTCUSD",1717172504896,16.15790097,66749.0,66748.0,0.72321491]
["bitfinex","BTCUSD",1717172505448,16.15790097,66749.0,66748.0,0.76021491]
["bitfinex","BTCUSD",1717172505654,16.15790097,66749.0,66748.0,0.61039791]
["bitfinex","BTCUSD",1717172506657,16.15290097,66749.0,66748.0,0.61039791]
["bitfinex","BTCUSD",1717172507097,16.15290097,66749.0,66748.0,0.73054822]
["bitfinex","BTCUSD",1717172507321,16.12490097,66749.0,66748.0,0.76454822]
["bitfinex","BTCUSD",1717172507564,16.12490097,66749.0,66748.0,0.76754822]
["bitfinex","BTCUSD",1717172507793,16.12490097,66749.0,66748.0,0.58073122]
["bitfinex","BTCUSD",1717172508010,16.12490097,66749.0,66748.0,0.57339791]
["bitfinex","BTCUSD",1717172508453,16.12490097,66749.0,66748.0,0.53639791]
["bitfinex","BTCUSD",1717172508665,16.12490097,66749.0,66748.0,0.57339791]
["bitfinex","BTCUSD",1717172508871,16.12490097,66749.0,66748.0,0.61039791]
["bitfinex","BTCUSD",1717172509107,16.12490097,66749.0,66748.0,0.76021491]
["bitfinex","BTCUSD",1717172509547,16.12490097,66749.0,66748.0,0.57339791]
["bitfinex","BTCUSD",1717172510164,16.12490097,66749.0,66748.0,0.53639791]
["bitfinex","BTCUSD",1717172510588,16.12490097,66749.0,66748.0,0.57339791]
["bitfinex","BTCUSD",1717172511213,16.12490097,66749.0,66748.0,0.72321491]
["bitfinex","BTCUSD",1717172511429,16.09590097,66749.0,66748.0,0.73054822]
["bitfinex","BTCUSD",1717172511641,16.09590097,66749.0,66748.0,1.76383166]
["bitfinex","BTCUSD",1717172511843,16.09590097,66749.0,66748.0,1.82647835]
["bitfinex","BTCUSD",1717172511973,16.09590097,66749.0,66748.0,1.86047835]
["bitfinex","BTCUSD",1717172512191,16.09590097,66749.0,66748.0,1.82347835]
["bitfinex","BTCUSD",1717172512617,16.09590097,66749.0,66748.0,1.86045847]
["bitfinex","BTCUSD",1717172513068,16.06790097,66749.0,66748.0,1.86479178]
["bitfinex","BTCUSD",1717172513548,16.06790097,66749.0,66748.0,1.82779178]
["bitfinex","BTCUSD",1717172513748,16.06790097,66749.0,66748.0,1.86479178]
["bitfinex","BTCUSD",1717172514159,16.06790097,66749.0,66748.0,1.79079178]
["bitfinex","BTCUSD",1717172514329,16.06790097,66749.0,66748.0,1.82779178]
["bitfinex","BTCUSD",1717172514526,16.06790097,66749.0,66748.0,1.86779178]
["bitfinex","BTCUSD",1717172514783,16.03890097,66749.0,66748.0,1.98625279]
["bitfinex","BTCUSD",1717172514984,16.03890097,66749.0,66748.0,1.94925279]
["bitfinex","BTCUSD",1717172515366,16.03890097,66749.0,66748.0,1.98625279]
["bitfinex","BTCUSD",1717172515525,16.03890097,66749.0,66748.0,2.02325279]
["bitfinex","BTCUSD",1717172515728,16.03890097,66749.0,66748.0,1.98625279]
["bitfinex","BTCUSD",1717172515927,16.00990097,66749.0,66748.0,1.98625279]
["bitfinex","BTCUSD",1717172516129,15.98090097,66749.0,66748.0,1.98625279]
["bitfinex","BTCUSD",1717172516533,15.98090097,66749.0,66748.0,2.28588679]
["bitfinex","BTCUSD",1717172516952,15.98090097,66749.0,66748.0,2.24888679]
["bitfinex","BTCUSD",1717172517172,15.98090097,66749.0,66748.0,2.28588679]
["bitfinex","BTCUSD",1717172517729,15.84137097,66749.0,66748.0,2.28588679]
["bitfinex","BTCUSD",1717172518249,15.84137097,66749.0,66748.0,2.32288679]
["bitfinex","BTCUSD",1717172518730,15.84137097,66749.0,66748.0,2.24888679]
["bitfinex","BTCUSD",1717172519058,15.84137097,66749.0,66748.0,2.28288679]
["bitfinex","BTCUSD",1717172519467,15.84137097,66749.0,66748.0,0.42795892]
["bitfinex","BTCUSD",1717172519468,16.30167097,66749.0,66748.0,0.42795892]
["bitfinex","BTCUSD",1717172519679,16.30167097,66749.0,66748.0,0.27249791]
["bitfinex","BTCUSD",1717172520095,16.30167097,66749.0,66748.0,0.21977791]
["bitfinex","BTCUSD",1717172520096,16.30142306,66749.0,66748.0,0.21977791]
["bitfinex","BTCUSD",1717172520511,16.30142306,66749.0,66748.0,0.14577791]
["bitfinex","BTCUSD",1717172520731,16.30142306,66749.0,66748.0,0.18277791]
["bitfinex","BTCUSD",1717172521109,16.30142306,66749.0,66748.0,0.28277791]
["bitfinex","BTCUSD",1717172521688,16.30142306,66749.0,66748.0,0.24577791]
["bitfinex","BTCUSD",1717172521889,16.30142306,66749.0,66748.0,0.28277791]
["bitfinex","BTCUSD",1717172522087,16.30142306,66749.0,66748.0,0.31977791]
["bitfinex","BTCUSD",1717172522496,16.30142306,66749.0,66748.0,0.28277791]
["bitfinex","BTCUSD",1717172523123,15.84112306,66749.0,66748.0,0.28277791]
["bitfinex","BTCUSD",1717172523405,15.84112306,66749.0,66748.0,0.24577791]
["bitfinex","BTCUSD",1717172523866,15.84112306,66749.0,66748.0,0.31977791]
["bitfinex","BTCUSD",1717172524085,15.84112306,66749.0,66748.0,0.28277791]
["bitfinex","BTCUSD",1717172524535,15.84112306,66749.0,66748.0,0.52249491]
["bitfinex","BTCUSD",1717172524735,15.84112306,66749.0,66748.0,0.50849491]
["bitfinex","BTCUSD",1717172525198,15.84112306,66749.0,66748.0,0.33567791]
["bitfinex","BTCUSD",1717172525412,15.84112306,66749.0,66748.0,0.52249491]
["bitfinex","BTCUSD",1717172525620,15.84112306,66749.0,66748.0,0.58249491]
["bitfinex","BTCUSD",1717172525839,15.84112306,66749.0,66748.0,0.54549491]
["bitfinex","BTCUSD",1717172526974,15.64112306,66749.0,66748.0,0.40849491]
["bitfinex","BTCUSD",1717172527203,15.64112306,66749.0,66748.0,0.25867791]
["bitfinex","BTCUSD",1717172527417,15.64112306,66749.0,66748.0,0.33267791]
["bitfinex","BTCUSD",1717172527633,15.9521136,66749.0,66748.0,0.29567791]
["bitfinex","BTCUSD",1717172527867,15.9521136,66749.0,66748.0,0.25867791]
["bitfinex","BTCUSD",1717172528068,15.64112306,66749.0,66748.0,0.29567791]
["bitfinex","BTCUSD",1717172528291,15.64112306,66749.0,66748.0,0.33267791]
["bitfinex","BTCUSD",1717172528926,15.64112306,66749.0,66748.0,0.43267791]
["bitfinex","BTCUSD",1717172529138,15.95211285,66749.0,66748.0,0.43267791]
["bitfinex","BTCUSD",1717172529553,15.64112306,66749.0,66748.0,0.58249491]
["bitfinex","BTCUSD",1717172530162,15.64112306,66749.0,66748.0,0.43267791]
["bitfinex","BTCUSD",1717172530585,15.64112306,66749.0,66748.0,0.58249491]
["bitfinex","BTCUSD",1717172531742,15.64112306,66749.0,66748.0,0.43267791]
["bitfinex","BTCUSD",1717172531968,15.64112306,66749.0,66748.0,0.40967791]
["bitfinex","BTCUSD",1717172531969,16.42442306,66749.0,66748.0,0.40967791]
["bitfinex","BTCUSD",1717172532173,16.42442306,66749.0,66748.0,0.21977791]
["bitfinex","BTCUSD",1717172532414,16.57423706,66749.0,66748.0,0.21977791]
["bitfinex","BTCUSD",1717172532625,16.99191151,66749.0,66748.0,0.21977791]
["bitfinex","BTCUSD",1717172533257,16.84209751,66749.0,66748.0,0.21977791]
["bitfinex","BTCUSD",1717172533489,16.84209751,66749.0,66748.0,0.18277791]
["bitfinex","BTCUSD",1717172533719,16.73542673,66749.0,66748.0,0.18277791]
["bitfinex","BTCUSD",1717172533935,16.73542673,66749.0,66748.0,0.21977791]
["bitfinex","BTCUSD",1717172534150,16.74509751,66749.0,66748.0,0.21977791]
["bitfinex","BTCUSD",1717172534612,16.73542673,66749.0,66748.0,0.21977791]
["bitfinex","BTCUSD",1717172535255,16.42442306,66749.0,66748.0,0.21977791]
["bitfinex","BTCUSD",1717172535687,16.73544376,66749.0,66748.0,0.21977791]
["bitfinex","BTCUSD",1717172536554,16.42442306,66749.0,66748.0,0.21977791]
["bitfinex","BTCUSD",1717172539457,16.73544123,66749.0,66748.0,0.21977791]
["bitfinex","BTCUSD",1717172539658,16.42442306,66749.0,66748.0,0.21977791]
["bitfinex","BTCUSD",1717172541540,15.64112306,66749.0,66748.0,0.21977791]
["bitfinex","BTCUSD",1717172541935,15.64112306,66749.0,66748.0,0.30967791]
["bitfinex","BTCUSD",1717172542345,15.64112306,66749.0,66748.0,0.33267791]
["bitfinex","BTCUSD",1717172542795,15.64112306,66749.0,66748.0,0.48249491]
["bitfinex","BTCUSD",1717172543007,15.64112306,66749.0,66748.0,0.58249491]
["bitfinex","BTCUSD",1717172543214,15.64112306,66749.0,66748.0,0.61247491]
["bitfinex","BTCUSD",1717172543764,15.64112306,66749.0,66748.0,0.57547491]
["bitfinex","BTCUSD",1717172543978,15.64112306,66749.0,66748.0,0.53847491]
["bitfinex","BTCUSD",1717172544189,15.64212306,66749.0,66748.0,0.57547491]
["bitfinex","BTCUSD",1717172544429,15.64212306,66749.0,66748.0,0.61247491]
["bitfinex","BTCUSD",1717172544633,15.64112306,66749.0,66748.0,0.53847491]
["bitfinex","BTCUSD",1717172545085,15.64112306,66749.0,66748.0,0.57547491]
["bitfinex","BTCUSD",1717172545288,15.641563,66749.0,66748.0,0.61247491]
["bitfinex","BTCUSD",1717172545506,15.61832706,66749.0,66748.0,0.61247491]
["bitfinex","BTCUSD",1717172545726,15.54932706,66749.0,66748.0,0.96680822]
["bitfinex","BTCUSD",1717172546366,15.54932706,66749.0,66748.0,1.14470822]
["bitfinex","BTCUSD",1717172546741,15.54932706,66749.0,66748.0,0.61247491]
["bitfinex","BTCUSD",1717172547415,15.54932706,66749.0,66748.0,0.34975791]
["bitfinex","BTCUSD",1717172547648,15.54932706,66749.0,66748.0,0.58947491]
["bitfinex","BTCUSD",1717172547870,15.54932706,66749.0,66748.0,0.43965791]
["bitfinex","BTCUSD",1717172548080,15.54932706,66749.0,66748.0,0.40967791]
["bitfinex","BTCUSD",1717172548319,16.32892706,66749.0,66748.0,0.21977791]
["bitfinex","BTCUSD",1717172548545,16.63995233,66749.0,66748.0,0.21977791]
["bitfinex","BTCUSD",1717172548767,16.32792706,66749.0,66748.0,0.14577791]
["bitfinex","BTCUSD",1717172549219,16.32792706,66749.0,66748.0,0.18277791]
["bitfinex","BTCUSD",1717172550106,16.32792706,66749.0,66748.0,0.21977791]
["bitfinex","BTCUSD",1717172550514,16.00842706,66749.0,66748.0,0.18277791]
["bitfinex","BTCUSD",1717172550736,16.00842706,66749.0,66748.0,0.14577791]
["bitfinex","BTCUSD",1717172550961,16.00842706,66749.0,66748.0,1.04770822]
["bitfinex","BTCUSD",1717172550962,15.4110704,66749.0,66748.0,1.04770822]
["bitfinex","BTCUSD",1717172551173,15.24210534,66749.0,66748.0,2.47731378]
["bitfinex","BTCUSD",1717172551397,15.21463272,66749.0,66748.0,2.47731378]
["bitfinex","BTCUSD",1717172551604,15.21463272,66749.0,66748.0,2.57103078]
["bitfinex","BTCUSD",1717172551605,15.15838686,66749.0,66748.0,2.57103078]
["bitfinex","BTCUSD",1717172551824,14.99113211,66749.0,66748.0,2.57103078]
["bitfinex","BTCUSD",1717172552048,14.9552896,66749.0,66748.0,2.47731378]
["bitfinex","BTCUSD",1717172552281,14.9552896,66749.0,66748.0,0.60774647]
["bitfinex","BTCUSD",1717172552498,14.9552896,66749.0,66748.0,0.49492947]
["bitfinex","BTCUSD",1717172552720,14.9552896,66749.0,66748.0,0.33965791]
["bitfinex","BTCUSD",1717172552937,14.9552896,66749.0,66748.0,0.30967791]
["bitfinex","BTCUSD",1717172553155,14.9552896,66749.0,66748.0,0.21977791]
["bitfinex","BTCUSD",1717172553406,14.96496038,66749.0,66748.0,0.18277791]
["bitfinex","BTCUSD",1717172554067,14.9552896,66749.0,66748.0,0.21977791]
["bitfinex","BTCUSD",1717172554278,14.9552896,66749.0,66748.0,0.14577791]
["bitfinex","BTCUSD",1717172554707,14.9552896,66749.0,66748.0,0.18277791]
["bitfinex","BTCUSD",1717172555290,14.9552896,66749.0,66748.0,0.21977791]
["bitfinex","BTCUSD",1717172555635,14.9552896,66749.0,66748.0,0.30967791]
["bitfinex","BTCUSD",1717172555841,14.9552896,66749.0,66748.0,0.33267791]
["bitfinex","BTCUSD",1717172556488,14.9552896,66749.0,66748.0,0.29567791]
["bitfinex","BTCUSD",1717172556914,14.9552896,66749.0,66748.0,0.44549491]
["bitfinex","BTCUSD",1717172557125,14.9562896,66749.0,66748.0,0.66039491]
["bitfinex","BTCUSD",1717172557349,14.9562896,66749.0,66748.0,0.62339491]
["bitfinex","BTCUSD",1717172557557,14.9562896,66749.0,66748.0,0.72339491]
["bitfinex","BTCUSD",1717172557761,14.9562896,66749.0,66748.0,0.76039491]
["bitfinex","BTCUSD",1717172557964,14.9562896,66749.0,66748.0,0.79037491]
["bitfinex","BTCUSD",1717172558159,14.9562896,66749.0,66748.0,0.75337491]
["bitfinex","BTCUSD",1717172558369,14.9552896,66749.0,66748.0,0.71637491]
["bitfinex","BTCUSD",1717172558571,14.9552896,66749.0,66748.0,0.53847491]
["bitfinex","BTCUSD",1717172558780,14.9562896,66749.0,66748.0,0.75337491]
["bitfinex","BTCUSD",1717172559574,14.9562896,66749.0,66748.0,0.57547491]
["bitfinex","BTCUSD",1717172559715,14.9562896,66749.0,66748.0,0.43965791]
["bitfinex","BTCUSD",1717172559922,15.4356896,66749.0,66748.0,0.43965791]
["bitfinex","BTCUSD",1717172560144,15.4346896,66749.0,66748.0,0.40265791]
["bitfinex","BTCUSD",1717172560549,15.4346896,66749.0,66748.0,0.31275791]
["bitfinex","BTCUSD",1717172560715,15.7546896,66749.0,66748.0,0.31275791]
["bitfinex","BTCUSD",1717172561109,15.7546896,66749.0,66748.0,0.21275791]
["bitfinex","BTCUSD",1717172561313,15.7546896,66749.0,66748.0,0.17575791]
["bitfinex","BTCUSD",1717172561540,15.76436038,66749.0,66748.0,0.21275791]
["bitfinex","BTCUSD",1717172561739,14.9552896,66749.0,66748.0,0.21275791]
["bitfinex","BTCUSD",1717172561945,14.9552896,66749.0,66748.0,0.30265791]
["bitfinex","BTCUSD",1717172562143,14.9552896,66749.0,66748.0,0.40967791]
["bitfinex","BTCUSD",1717172562552,14.9552896,66749.0,66748.0,0.43267791]
["bitfinex","BTCUSD",1717172562970,14.9552896,66749.0,66748.0,0.39567791]
["bitfinex","BTCUSD",1717172563457,14.9552896,66749.0,66748.0,0.40967791]
["bitfinex","BTCUSD",1717172563662,14.9552896,66749.0,66748.0,0.37267791]
["bitfinex","BTCUSD",1717172564790,14.9552896,66749.0,66748.0,0.40967791]
["bitfinex","BTCUSD",1717172564990,14.9552896,66749.0,66748.0,0.37267791]
["bitfinex","BTCUSD",1717172565407,14.9552896,66749.0,66748.0,0.54549491]
["bitfinex","BTCUSD",1717172565613,14.9552896,66749.0,66748.0,0.57547491]
["bitfinex","BTCUSD",1717172566176,14.9552896,66749.0,66748.0,0.42565791]
["bitfinex","BTCUSD",1717172566782,14.9552896,66749.0,66748.0,0.38865791]
["bitfinex","BTCUSD",1717172567105,14.9552896,66749.0,66748.0,0.42565791]
["bitfinex","BTCUSD",1717172567269,14.9552896,66749.0,66748.0,0.75337491]
["bitfinex","BTCUSD",1717172567478,14.9552896,66749.0,66748.0,0.60355791]
["bitfinex","BTCUSD",1717172567688,14.9552896,66749.0,66748.0,0.46265791]
["bitfinex","BTCUSD",1717172567903,14.9552896,66749.0,66748.0,0.42565791]
["bitfinex","BTCUSD",1717172568116,14.9552896,66749.0,66748.0,0.75337491]
["bitfinex","BTCUSD",1717172568330,14.9552896,66749.0,66748.0,0.79037491]
["bitfinex","BTCUSD",1717172570632,14.9552896,66749.0,66748.0,0.79337491]
["bitfinex","BTCUSD",1717172570805,14.9552896,66749.0,66748.0,1.57597491]
["bitfinex","BTCUSD",1717172571319,14.92568048,66749.0,66748.0,1.58030822]
["bitfinex","BTCUSD",1717172571522,14.88793048,66749.0,66748.0,2.03734222]
["bitfinex","BTCUSD",1717172571794,14.88793048,66749.0,66748.0,2.25152]
["bitfinex","BTCUSD",1717172572012,14.84293048,66749.0,66748.0,2.25152]
["bitfinex","BTCUSD",1717172572215,14.82693048,66749.0,66748.0,2.25152]
["bitfinex","BTCUSD",1717172572389,14.82693048,66749.0,66748.0,2.551154]
["bitfinex","BTCUSD",1717172572635,14.69697048,66749.0,66748.0,2.99485984]
["bitfinex","BTCUSD",1717172573060,14.67907048,66749.0,66748.0,2.99485984]
["bitfinex","BTCUSD",1717172573274,14.5739281,66749.0,66748.0,3.00270402]
["bitfinex","BTCUSD",1717172573494,14.5739281,66749.0,66748.0,3.14962866]
["bitfinex","BTCUSD",1717172573714,12.21682976,66749.0,66748.0,3.17716266]
["bitfinex","BTCUSD",1717172573926,11.93727428,66749.0,66748.0,3.06297099]
["bitfinex","BTCUSD",1717172574156,11.7208341,66749.0,66748.0,3.01025495]
["bitfinex","BTCUSD",1717172574368,11.53346597,66749.0,66748.0,3.01025495]
["bitfinex","BTCUSD",1717172574570,11.53346597,66749.0,66748.0,3.04640963]
["bitfinex","BTCUSD",1717172574787,11.53346597,66749.0,66748.0,3.00940963]
["bitfinex","BTCUSD",1717172574992,11.53346597,66749.0,66748.0,3.09358458]
["bitfinex","BTCUSD",1717172575199,11.53346597,66749.0,66748.0,3.13058458]
["bitfinex","BTCUSD",1717172575442,11.5306039,66749.0,66748.0,3.04640963]
["bitfinex","BTCUSD",1717172575653,11.5306039,66749.0,66748.0,3.09358458]
["bitfinex","BTCUSD",1717172575874,11.52773047,66749.0,66748.0,3.09358458]
["bitfinex","BTCUSD",1717172576315,11.5173755,66749.0,66748.0,3.09358458]
["bitfinex","BTCUSD",1717172576518,11.5173755,66749.0,66748.0,3.0574299]
["bitfinex","BTCUSD",1717172576519,11.4813755,66749.0,66748.0,3.0574299]
["bitfinex","BTCUSD",1717172576750,10.4619094,66749.0,66748.0,3.12115447]
["bitfinex","BTCUSD",1717172576982,10.09854446,66749.0,66748.0,3.15815447]
["bitfinex","BTCUSD",1717172577190,9.83441505,66749.0,66748.0,3.42078847]
["bitfinex","BTCUSD",1717172577393,9.54126446,66749.0,66748.0,3.45778847]
["bitfinex","BTCUSD",1717172577606,9.39731446,66749.0,66748.0,3.45778847]
["bitfinex","BTCUSD",1717172577814,9.04902158,66749.0,66748.0,3.42078847]
["bitfinex","BTCUSD",1717172578057,8.89826428,66749.0,66748.0,3.42078847]
["bitfinex","BTCUSD",1717172578273,8.78536683,66749.0,66748.0,3.12115447]
["bitfinex","BTCUSD",1717172578484,8.62301938,66749.0,66748.0,3.12115447]
["bitfinex","BTCUSD",1717172578697,8.58731938,66749.0,66748.0,3.31739344]
["bitfinex","BTCUSD",1717172578907,8.58731938,66749.0,66748.0,3.35439344]
["bitfinex","BTCUSD",1717172579116,8.56757193,66749.0,66748.0,3.48623774]
["bitfinex","BTCUSD",1717172579366,8.53987193,66749.0,66748.0,3.41061352]
["bitfinex","BTCUSD",1717172579569,8.50968145,66749.0,66748.0,3.52239242]
["bitfinex","BTCUSD",1717172579782,8.34392431,66749.0,66748.0,3.37445884]
["bitfinex","BTCUSD",1717172580013,8.34392431,66749.0,66748.0,3.42078847]
["bitfinex","BTCUSD",1717172580014,8.15760241,66749.0,66748.0,3.42078847]
["bitfinex","BTCUSD",1717172580235,8.1380113,66749.0,66748.0,2.71002484]
["bitfinex","BTCUSD",1717172580448,8.12475239,66749.0,66748.0,2.96192484]
["bitfinex","BTCUSD",1717172580659,8.12475239,66749.0,66748.0,3.02897439]
["bitfinex","BTCUSD",1717172580864,8.12246212,66749.0,66748.0,2.92492484]
["bitfinex","BTCUSD",1717172581071,8.12246212,66749.0,66748.0,2.88792484]
["bitfinex","BTCUSD",1717172581278,8.07246213,66749.0,66748.0,2.96192484]
["bitfinex","BTCUSD",1717172581493,8.07246213,66749.0,66748.0,3.32242484]
["bitfinex","BTCUSD",1717172581494,7.72996528,66749.0,66748.0,3.32242484]
["bitfinex","BTCUSD",1717172581706,7.61127002,66749.0,66748.0,3.32242484]
["bitfinex","BTCUSD",1717172581927,7.5966228,66749.0,66748.0,3.43412629]
["bitfinex","BTCUSD",1717172582133,7.58371899,66749.0,66748.0,3.37478698]
["bitfinex","BTCUSD",1717172582333,7.58001899,66749.0,66748.0,3.37478698]
["bitfinex","BTCUSD",1717172582551,7.57627177,66749.0,66748.0,3.07761809]
["bitfinex","BTCUSD",1717172582765,7.57627177,66749.0,66748.0,3.25551809]
["bitfinex","BTCUSD",1717172582972,7.56927515,66749.0,66748.0,3.23251809]
["bitfinex","BTCUSD",1717172583379,7.56927515,66749.0,66748.0,3.08576419]
["bitfinex","BTCUSD",1717172583585,7.56927515,66749.0,66748.0,3.80386463]
["bitfinex","BTCUSD",1717172583824,7.56927515,66749.0,66748.0,3.70386463]
["bitfinex","BTCUSD",1717172584038,7.56516904,66749.0,66748.0,2.3686264]
["bitfinex","BTCUSD",1717172584285,7.56516904,66749.0,66748.0,2.4426264]
["bitfinex","BTCUSD",1717172584485,7.56516904,66749.0,66748.0,1.47269943]
["bitfinex","BTCUSD",1717172584486,7.56953417,66749.0,66748.0,1.47269943]
["bitfinex","BTCUSD",1717172584703,7.56953417,66749.0,66748.0,1.1246868]
["bitfinex","BTCUSD",1717172584913,8.02583417,66749.0,66748.0,1.09411691]
["bitfinex","BTCUSD",1717172585116,8.02683417,66749.0,66748.0,1.02074222]
["bitfinex","BTCUSD",1717172585327,8.02683417,66749.0,66748.0,1.06074222]
["bitfinex","BTCUSD",1717172585535,7.57053417,66749.0,66748.0,1.06074222]
["bitfinex","BTCUSD",1717172586116,7.54153417,66749.0,66748.0,1.75102035]
["bitfinex","BTCUSD",1717172586533,7.54153417,66749.0,66748.0,1.71402035]
["bitfinex","BTCUSD",1717172586534,7.52153417,66749.0,66748.0,1.71402035]
["bitfinex","BTCUSD",1717172586741,7.52153417,66749.0,66748.0,0.94523913]
["bitfinex","BTCUSD",1717172586742,7.51053417,66749.0,66748.0,0.94523913]
["bitfinex","BTCUSD",1717172586949,7.51153417,66749.0,66748.0,0.86183913]
["bitfinex","BTCUSD",1717172587152,7.51153417,66749.0,66748.0,0.96183913]
["bitfinex","BTCUSD",1717172587272,7.51053417,66749.0,66748.0,0.88783913]
["bitfinex","BTCUSD",1717172587628,7.48153417,66749.0,66748.0,1.38187313]
["bitfinex","BTCUSD",1717172587811,7.48253417,66749.0,66748.0,1.41887313]
["bitfinex","BTCUSD",1717172587973,7.48253417,66749.0,66748.0,1.83402286]
["bitfinex","BTCUSD",1717172588191,7.48253417,66749.0,66748.0,1.87102286]
["bitfinex","BTCUSD",1717172588614,7.45353417,66749.0,66748.0,1.83402286]
["bitfinex","BTCUSD",1717172588810,7.45253417,66749.0,66748.0,1.49738886]
["bitfinex","BTCUSD",1717172589025,7.45253417,66749.0,66748.0,1.65577452]
["bitfinex","BTCUSD",1717172589226,7.45253417,66749.0,66748.0,1.79683162]
["bitfinex","BTCUSD",1717172590046,7.45253417,66749.0,66748.0,1.83383162]
["bitfinex","BTCUSD",1717172590245,7.45353417,66749.0,66748.0,1.87083162]
["bitfinex","BTCUSD",1717172590446,7.45353417,66749.0,66748.0,1.83383162]
["bitfinex","BTCUSD",1717172590715,7.42453417,66749.0,66748.0,1.87083162]
["bitfinex","BTCUSD",1717172590930,7.42353417,66749.0,66748.0,1.83383162]
["bitfinex","BTCUSD",1717172591132,7.42453417,66749.0,66748.0,1.83383162]
["bitfinex","BTCUSD",1717172591338,7.42453417,66749.0,66748.0,1.87083162]
["bitfinex","BTCUSD",1717172591667,7.42353417,66749.0,66748.0,1.79683162]
["bitfinex","BTCUSD",1717172591872,7.42353417,66749.0,66748.0,1.69277452]
["bitfinex","BTCUSD",1717172592127,7.42453417,66749.0,66748.0,1.87397999]
["bitfinex","BTCUSD",1717172593295,7.39653417,66749.0,66748.0,1.87397999]
["bitfinex","BTCUSD",1717172593907,7.39653417,66749.0,66748.0,1.57134599]
["bitfinex","BTCUSD",1717172594104,7.39553417,66749.0,66748.0,1.53734599]
["bitfinex","BTCUSD",1717172594374,7.39553417,66749.0,66748.0,1.33994599]
["bitfinex","BTCUSD",1717172594643,7.39653417,66749.0,66748.0,0.95883913]
["bitfinex","BTCUSD",1717172594852,7.39653417,66749.0,66748.0,0.96183913]
["bitfinex","BTCUSD",1717172595070,7.39553417,66749.0,66748.0,0.88483913]
["bitfinex","BTCUSD",1717172595277,7.39553417,66749.0,66748.0,1.06209784]
["bitfinex","BTCUSD",1717172595493,7.89463417,66749.0,66748.0,1.07609784]
["bitfinex","BTCUSD",1717172595711,7.89463417,66749.0,66748.0,0.93150582]
["bitfinex","BTCUSD",1717172595916,7.89363417,66749.0,66748.0,0.89450582]
["bitfinex","BTCUSD",1717172596556,7.89363417,66749.0,66748.0,0.81677491]
["bitfinex","BTCUSD",1717172596773,7.89363417,66749.0,66748.0,0.80277491]
["bitfinex","BTCUSD",1717172596983,7.89363417,66749.0,66748.0,0.83977491]
["bitfinex","BTCUSD",1717172597184,7.89363417,66749.0,66748.0,0.91750865]
["bitfinex","BTCUSD",1717172597549,7.89463417,66749.0,66748.0,0.95450865]
["bitfinex","BTCUSD",1717172597747,7.89463417,66749.0,66748.0,0.91750865]
["bitfinex","BTCUSD",1717172597952,7.39553417,66749.0,66748.0,0.88050865]
["bitfinex","BTCUSD",1717172598127,7.39553417,66749.0,66748.0,0.91750865]
["bitfinex","BTCUSD",1717172598344,7.39553417,66749.0,66748.0,0.88050865]
["bitfinex","BTCUSD",1717172598567,8.20633417,66749.0,66748.0,0.17995791]
["bitfinex","BTCUSD",1717172598757,8.38423417,66749.0,66748.0,0.17995791]
["bitfinex","BTCUSD",1717172598988,8.38423417,66749.0,66748.0,0.18697791]
["bitfinex","BTCUSD",1717172598989,8.20733417,66749.0,66748.0,0.18697791]
["bitfinex","BTCUSD",1717172599158,8.20733417,66749.0,66748.0,0.36677491]
["bitfinex","BTCUSD",1717172599965,8.20733417,66749.0,66748.0,0.40377491]
["bitfinex","BTCUSD",1717172600165,8.20733417,66749.0,66748.0,0.42677491]
["bitfinex","BTCUSD",1717172600468,8.20733417,66749.0,66748.0,0.38977491]
["bitfinex","BTCUSD",1717172600670,8.20633417,66749.0,66748.0,0.38977491]
["bitfinex","BTCUSD",1717172601520,8.20733417,66749.0,66748.0,0.42677491]
["bitfinex","BTCUSD",1717172601920,8.20733417,66749.0,66748.0,0.25395791]
["bitfinex","BTCUSD",1717172602133,8.20733417,66749.0,66748.0,0.37379491]
["bitfinex","BTCUSD",1717172602939,8.20733417,66749.0,66748.0,0.22397791]
["bitfinex","BTCUSD",1717172605091,8.20733417,66749.0,66748.0,0.37379491]
["bitfinex","BTCUSD",1717172606058,8.20733417,66749.0,66748.0,0.40377491]
["bitfinex","BTCUSD",1717172606243,7.39653417,66749.0,66748.0,0.40377491]
["bitfinex","BTCUSD",1717172606465,7.39653417,66749.0,66748.0,0.42677491]
["bitfinex","BTCUSD",1717172608405,7.72713417,66749.0,66748.0,0.42677491]
["bitfinex","BTCUSD",1717172608983,7.39653417,66749.0,66748.0,0.88814222]
["bitfinex","BTCUSD",1717172609176,7.39653417,66749.0,66748.0,0.90246319]
["bitfinex","BTCUSD",1717172609404,7.39653417,66749.0,66748.0,0.73772858]
["bitfinex","BTCUSD",1717172609603,7.39653417,66749.0,66748.0,0.82279692]
["bitfinex","BTCUSD",1717172610036,7.39653417,66749.0,66748.0,0.82279617]
["bitfinex","BTCUSD",1717172610476,7.39653417,66749.0,66748.0,0.81546286]
["bitfinex","BTCUSD",1717172613442,7.39653417,66749.0,66748.0,0.95993739]
["bitfinex","BTCUSD",1717172613615,7.39653417,66749.0,66748.0,0.81546286]
["bitfinex","BTCUSD",1717172614221,7.86453417,66749.0,66748.0,0.93688888]
["bitfinex","BTCUSD",1717172614439,7.86453417,66749.0,66748.0,0.61266586]
["bitfinex","BTCUSD",1717172614639,7.86453417,66749.0,66748.0,0.45675378]
["bitfinex","BTCUSD",1717172614838,8.16653417,66749.0,66748.0,0.45675378]
["bitfinex","BTCUSD",1717172615041,8.16653417,66749.0,66748.0,0.14577791]
["bitfinex","BTCUSD",1717172615473,8.16553417,66749.0,66748.0,0.14577791]
["bitfinex","BTCUSD",1717172615828,8.16653417,66749.0,66748.0,0.18277791]
["bitfinex","BTCUSD",1717172616336,8.16553417,66749.0,66748.0,0.14577791]
["bitfinex","BTCUSD",1717172616540,8.16853417,66749.0,66748.0,0.32759491]
["bitfinex","BTCUSD",1717172616676,8.16953417,66749.0,66748.0,0.49457491]
["bitfinex","BTCUSD",1717172617319,7.39653417,66749.0,66748.0,0.46257491]
["bitfinex","BTCUSD",1717172617735,7.39953417,66749.0,66748.0,0.49457491]
["bitfinex","BTCUSD",1717172617941,7.39653417,66749.0,66748.0,0.46257491]
["bitfinex","BTCUSD",1717172618087,7.39553417,66749.0,66748.0,0.42557491]
["bitfinex","BTCUSD",1717172618492,7.39853417,66749.0,66748.0,0.45057491]
["bitfinex","BTCUSD",1717172618944,7.39553417,66749.0,66748.0,0.44857491]
["bitfinex","BTCUSD",1717172619142,7.39553417,66749.0,66748.0,0.59421287]
["bitfinex","BTCUSD",1717172619590,7.22898601,66749.0,66748.0,1.09058018]
["bitfinex","BTCUSD",1717172619823,7.22898601,66749.0,66748.0,2.13011418]
["bitfinex","BTCUSD",1717172619824,7.19888826,66749.0,66748.0,2.13011418]
["bitfinex","BTCUSD",1717172620035,7.19888826,66749.0,66748.0,2.38743676]
["bitfinex","BTCUSD",1717172620036,7.1127051,66749.0,66748.0,2.38743676]
["bitfinex","BTCUSD",1717172620239,7.1127051,66749.0,66748.0,2.41943676]
["bitfinex","BTCUSD",1717172620240,7.0477051,66749.0,66748.0,2.41943676]
["bitfinex","BTCUSD",1717172620637,7.0447051,66749.0,66748.0,2.38743676]
["bitfinex","BTCUSD",1717172621057,7.0487051,66749.0,66748.0,2.38743676]
["bitfinex","BTCUSD",1717172621265,7.0447051,66749.0,66748.0,2.38743676]
["bitfinex","BTCUSD",1717172621464,7.02998801,66749.0,66748.0,2.38743676]
["bitfinex","BTCUSD",1717172621667,6.85920801,66749.0,66748.0,2.38743676]
["bitfinex","BTCUSD",1717172621883,6.82820801,66749.0,66748.0,2.36224603]
["bitfinex","BTCUSD",1717172622098,6.81120801,66749.0,66748.0,2.36224603]
["bitfinex","BTCUSD",1717172622311,6.74620801,66749.0,66748.0,2.66188003]
["bitfinex","BTCUSD",1717172622515,6.59936801,66749.0,66748.0,2.70663199]
["bitfinex","BTCUSD",1717172622728,6.54031623,66749.0,66748.0,2.72900797]
["bitfinex","BTCUSD",1717172622946,6.52331623,66749.0,66748.0,2.78770735]
["bitfinex","BTCUSD",1717172623122,6.3248501,66749.0,66748.0,2.75257941]
["bitfinex","BTCUSD",1717172623333,6.3218501,66749.0,66748.0,2.72057941]
["bitfinex","BTCUSD",1717172623550,6.3178501,66749.0,66748.0,2.7066217]
["bitfinex","BTCUSD",1717172623756,6.3208501,66749.0,66748.0,2.7386217]
["bitfinex","BTCUSD",1717172623960,6.3208501,66749.0,66748.0,2.69388003]
["bitfinex","BTCUSD",1717172624163,6.3178501,66749.0,66748.0,2.66188003]
["bitfinex","BTCUSD",1717172624510,6.3208501,66749.0,66748.0,2.77159385]
["bitfinex","BTCUSD",1717172624764,6.3178501,66749.0,66748.0,2.73959385]
["bitfinex","BTCUSD",1717172625130,6.3178501,66749.0,66748.0,2.55736054]
["bitfinex","BTCUSD",1717172625405,5.8208501,66749.0,66748.0,2.93969385]
["bitfinex","BTCUSD",1717172625901,5.8178501,66749.0,66748.0,2.55736054]
["bitfinex","BTCUSD",1717172626072,5.8208501,66749.0,66748.0,2.84599227]
["bitfinex","BTCUSD",1717172626283,5.8238501,66749.0,66748.0,2.10359227]
["bitfinex","BTCUSD",1717172626617,5.8238501,66749.0,66748.0,2.35205827]
["bitfinex","BTCUSD",1717172626806,5.8178501,66749.0,66748.0,2.46995827]
["bitfinex","BTCUSD",1717172627049,5.8238501,66749.0,66748.0,2.52995827]
["bitfinex","BTCUSD",1717172627668,5.8208501,66749.0,66748.0,2.52095827]
["bitfinex","BTCUSD",1717172627821,5.8208501,66749.0,66748.0,2.55295827]
["bitfinex","BTCUSD",1717172628023,5.8238501,66749.0,66748.0,2.55295827]
["bitfinex","BTCUSD",1717172628228,5.8208501,66749.0,66748.0,2.54024445]
["bitfinex","BTCUSD",1717172628428,5.8178501,66749.0,66748.0,2.59296404]
["bitfinex","BTCUSD",1717172628629,5.80128011,66749.0,66748.0,2.59296404]
["bitfinex","BTCUSD",1717172628810,5.80428011,66749.0,66748.0,2.62096404]
["bitfinex","BTCUSD",1717172629172,5.73528011,66749.0,66748.0,2.96535175]
["bitfinex","BTCUSD",1717172629367,5.71725621,66749.0,66748.0,2.63771775]
["bitfinex","BTCUSD",1717172629579,5.70223231,66749.0,66748.0,2.63771775]
["bitfinex","BTCUSD",1717172629809,5.70823231,66749.0,66748.0,2.69771775]
["bitfinex","BTCUSD",1717172630007,5.70523231,66749.0,66748.0,2.62096404]
["bitfinex","BTCUSD",1717172630207,5.70223231,66749.0,66748.0,2.59296404]
["bitfinex","BTCUSD",1717172630417,5.70523231,66749.0,66748.0,2.14743004]
["bitfinex","BTCUSD",1717172630831,5.70223231,66749.0,66748.0,1.96998281]
["bitfinex","BTCUSD",1717172631022,5.70223231,66749.0,66748.0,1.62654976]
["bitfinex","BTCUSD",1717172631246,5.70523231,66749.0,66748.0,1.65854976]
["bitfinex","BTCUSD",1717172631409,5.70523231,66749.0,66748.0,1.62654976]
["bitfinex","BTCUSD",1717172631410,5.70223231,66749.0,66748.0,1.62654976]
["bitfinex","BTCUSD",1717172632206,5.70223231,66749.0,66748.0,1.43881645]
["bitfinex","BTCUSD",1717172632444,5.70523231,66749.0,66748.0,1.46681645]
["bitfinex","BTCUSD",1717172632780,5.70523231,66749.0,66748.0,1.46981645]
["bitfinex","BTCUSD",1717172633054,5.70223231,66749.0,66748.0,1.44181645]
["bitfinex","BTCUSD",1717172633379,5.70223231,66749.0,66748.0,1.46981645]
["bitfinex","BTCUSD",1717172633501,5.70823231,66749.0,66748.0,1.52481645]
["bitfinex","BTCUSD",1717172633933,5.70223231,66749.0,66748.0,1.32619545]
["bitfinex","BTCUSD",1717172634129,5.70223231,66749.0,66748.0,1.02656145]
["bitfinex","BTCUSD",1717172634334,5.70823231,66749.0,66748.0,1.08656145]
["bitfinex","BTCUSD",1717172634562,5.70823231,66749.0,66748.0,1.38619545]
["bitfinex","BTCUSD",1717172634734,5.70823231,66749.0,66748.0,1.69711]
["bitfinex","BTCUSD",1717172634936,5.68023232,66749.0,66748.0,1.85884331]
["bitfinex","BTCUSD",1717172635294,5.67723232,66749.0,66748.0,1.82684331]
["bitfinex","BTCUSD",1717172635433,5.67723232,66749.0,66748.0,2.12647731]
["bitfinex","BTCUSD",1717172635641,5.64823232,66749.0,66748.0,2.12647731]
["bitfinex","BTCUSD",1717172635842,5.64823232,66749.0,66748.0,2.09847731]
["bitfinex","BTCUSD",1717172635843,5.64523232,66749.0,66748.0,2.09847731]
["bitfinex","BTCUSD",1717172636251,5.62023232,66749.0,66748.0,2.12647731]
["bitfinex","BTCUSD",1717172636671,5.60423232,66749.0,66748.0,2.12647731]
["bitfinex","BTCUSD",1717172636875,5.57323232,66749.0,66748.0,2.09847731]
["bitfinex","BTCUSD",1717172637055,5.56023232,66749.0,66748.0,1.85884331]
["bitfinex","BTCUSD",1717172637253,5.56323232,66749.0,66748.0,1.85884331]
["bitfinex","BTCUSD",1717172637679,5.56023232,66749.0,66748.0,1.83084331]
["bitfinex","BTCUSD",1717172638042,5.56023232,66749.0,66748.0,2.13047731]
["bitfinex","BTCUSD",1717172638443,5.55723232,66749.0,66748.0,2.09847731]
["bitfinex","BTCUSD",1717172638659,5.55723232,66749.0,66748.0,1.83084331]
["bitfinex","BTCUSD",1717172638863,5.56023232,66749.0,66748.0,1.83084331]
["bitfinex","BTCUSD",1717172639162,5.56323232,66749.0,66748.0,1.67111]
["bitfinex","BTCUSD",1717172639380,5.56023232,66749.0,66748.0,1.49184305]
["bitfinex","BTCUSD",1717172639584,5.56023232,66749.0,66748.0,1.64064866]
["bitfinex","BTCUSD",1717172640010,5.56323232,66749.0,66748.0,1.67564851]
["bitfinex","BTCUSD",1717172640217,5.56023232,66749.0,66748.0,1.64364851]
["bitfinex","BTCUSD",1717172640421,5.56323232,66749.0,66748.0,1.67564851]
["bitfinex","BTCUSD",1717172640760,5.56323232,66749.0,66748.0,1.97961582]
["bitfinex","BTCUSD",1717172640963,5.56323232,66749.0,66748.0,2.00261582]
["bitfinex","BTCUSD",1717172641171,5.56323232,66749.0,66748.0,2.18051582]
["bitfinex","BTCUSD",1717172641369,5.56323232,66749.0,66748.0,2.33791582]
["bitfinex","BTCUSD",1717172641572,5.56323232,66749.0,66748.0,2.02700142]
["bitfinex","BTCUSD",1717172641971,5.56323232,66749.0,66748.0,2.33789451]
["bitfinex","BTCUSD",1717172642270,5.54543232,66749.0,66748.0,2.33789451]
["bitfinex","BTCUSD",1717172642490,5.52743232,66749.0,66748.0,2.15999451]
["bitfinex","BTCUSD",1717172642693,5.51643232,66749.0,66748.0,2.16158512]
["bitfinex","BTCUSD",1717172642894,5.51443232,66749.0,66748.0,2.16158512]
["bitfinex","BTCUSD",1717172643121,5.50143232,66749.0,66748.0,2.16158512]
["bitfinex","BTCUSD",1717172643648,5.50143232,66749.0,66748.0,1.67855112]
["bitfinex","BTCUSD",1717172643868,5.50143232,66749.0,66748.0,1.68155112]
["bitfinex","BTCUSD",1717172644706,5.50143232,66749.0,66748.0,1.67855112]
["bitfinex","BTCUSD",1717172645167,5.50143232,66749.0,66748.0,1.68155112]
["bitfinex","BTCUSD",1717172645368,5.50143232,66749.0,66748.0,1.67855583]
["bitfinex","BTCUSD",1717172645581,5.50143232,66749.0,66748.0,1.37458852]
["bitfinex","BTCUSD",1717172645784,5.50143232,66749.0,66748.0,1.39758852]
["bitfinex","BTCUSD",1717172645961,5.82733232,66749.0,66748.0,1.39758852]
["bitfinex","BTCUSD",1717172646137,6.31173232,66749.0,66748.0,1.39758852]
["bitfinex","BTCUSD",1717172646753,6.30873232,66749.0,66748.0,1.36558852]
["bitfinex","BTCUSD",1717172647128,6.31173232,66749.0,66748.0,1.36958852]
["bitfinex","BTCUSD",1717172647327,6.30573232,66749.0,66748.0,1.33758852]
["bitfinex","BTCUSD",1717172647530,6.30873232,66749.0,66748.0,1.36558852]
["bitfinex","BTCUSD",1717172649639,6.30873232,66749.0,66748.0,1.36358852]
["bitfinex","BTCUSD",1717172649835,6.30573232,66749.0,66748.0,1.33758852]
["bitfinex","BTCUSD",1717172650063,6.30873232,66749.0,66748.0,1.35958852]
["bitfinex","BTCUSD",1717172650276,6.31173232,66749.0,66748.0,1.38558852]
["bitfinex","BTCUSD",1717172650477,6.30573232,66749.0,66748.0,1.34058852]
["bitfinex","BTCUSD",1717172650682,6.30573232,66749.0,66748.0,1.33758852]
["bitfinex","BTCUSD",1717172650891,6.31173232,66749.0,66748.0,1.38558852]
["bitfinex","BTCUSD",1717172651112,6.30873232,66749.0,66748.0,1.35958852]
["bitfinex","BTCUSD",1717172651381,6.30573232,66749.0,66748.0,1.33758852]
["bitfinex","BTCUSD",1717172651597,6.30873232,66749.0,66748.0,1.36358852]
["bitfinex","BTCUSD",1717172652448,6.30873232,66749.0,66748.0,1.82795583]
["bitfinex","BTCUSD",1717172652449,5.46943232,66749.0,66748.0,1.82795583]
["bitfinex","BTCUSD",1717172652777,5.46943232,66749.0,66748.0,1.82695583]
["bitfinex","BTCUSD",1717172653317,5.46943232,66749.0,66748.0,1.83095583]
["bitfinex","BTCUSD",1717172653690,5.47243232,66749.0,66748.0,1.85595583]
["bitfinex","BTCUSD",1717172654127,5.47243232,66749.0,66748.0,2.15558983]
["bitfinex","BTCUSD",1717172654373,5.47243232,66749.0,66748.0,2.31255583]
["bitfinex","BTCUSD",1717172654537,5.45143232,66749.0,66748.0,2.61218983]
["bitfinex","BTCUSD",1717172654754,5.44043232,66749.0,66748.0,2.28755583]
["bitfinex","BTCUSD",1717172654954,5.44043232,66749.0,66748.0,2.58718983]
["bitfinex","BTCUSD",1717172655438,5.42443232,66749.0,66748.0,2.58718983]
["bitfinex","BTCUSD",1717172655639,5.39643232,66749.0,66748.0,2.58718983]
["bitfinex","BTCUSD",1717172655861,5.38135483,66749.0,66748.0,2.58718983]
["bitfinex","BTCUSD",1717172656278,5.38135483,66749.0,66748.0,2.61218983]
["bitfinex","BTCUSD",1717172656279,5.38435483,66749.0,66748.0,2.61218983]
["bitfinex","BTCUSD",1717172656670,5.33505483,66749.0,66748.0,2.7348877]
["bitfinex","BTCUSD",1717172656883,5.33505483,66749.0,66748.0,2.6518877]
["bitfinex","BTCUSD",1717172656884,5.32905483,66749.0,66748.0,2.6518877]
["bitfinex","BTCUSD",1717172657092,5.32605483,66749.0,66748.0,2.6518877]
["bitfinex","BTCUSD",1717172657286,5.23605483,66749.0,66748.0,2.7058877]
["bitfinex","BTCUSD",1717172657442,5.21805483,66749.0,66748.0,2.7058877]
["bitfinex","BTCUSD",1717172657673,5.21205483,66749.0,66748.0,2.65188665]
["bitfinex","BTCUSD",1717172657870,5.21505483,66749.0,66748.0,2.68088665]
["bitfinex","BTCUSD",1717172658125,5.17705483,66749.0,66748.0,3.17222629]
["bitfinex","BTCUSD",1717172658675,5.17705483,66749.0,66748.0,3.17726896]
["bitfinex","BTCUSD",1717172658930,5.17405483,66749.0,66748.0,3.14826896]
["bitfinex","BTCUSD",1717172659066,5.1520897,66749.0,66748.0,3.14826896]
["bitfinex","BTCUSD",1717172659267,5.1561738,66749.0,66748.0,3.14826896]
["bitfinex","BTCUSD",1717172659465,5.11802915,66749.0,66748.0,3.12326896]
["bitfinex","BTCUSD",1717172659691,5.11606846,66749.0,66748.0,3.12326896]
["bitfinex","BTCUSD",1717172659896,5.11606846,66749.0,66748.0,3.45990296]
["bitfinex","BTCUSD",1717172660118,5.11606846,66749.0,66748.0,3.16026896]
["bitfinex","BTCUSD",1717172660413,4.93274639,66749.0,66748.0,3.84215766]
["bitfinex","BTCUSD",1717172660614,4.88045813,66749.0,66748.0,3.89479354]
["bitfinex","BTCUSD",1717172660827,4.85445813,66749.0,66748.0,3.93179354]
["bitfinex","BTCUSD",1717172661183,4.85445813,66749.0,66748.0,4.17879166]
["bitfinex","BTCUSD",1717172661184,4.7497863,66749.0,66748.0,4.17879166]
["bitfinex","BTCUSD",1717172661397,3.53076979,66749.0,66748.0,4.10479166]
["bitfinex","BTCUSD",1717172661609,3.17689397,66749.0,66748.0,4.10479166]
["bitfinex","BTCUSD",1717172661830,2.29812701,66749.0,66748.0,5.18519166]
["bitfinex","BTCUSD",1717172662036,2.18932704,66749.0,66748.0,5.20629385]
["bitfinex","BTCUSD",1717172662232,2.18932704,66749.0,66748.0,5.40482332]
["bitfinex","BTCUSD",1717172662233,1.89246041,66749.0,66748.0,5.40482332]
["bitfinex","BTCUSD",1717172662400,1.21174075,66749.0,66748.0,5.35207914]
["bitfinex","BTCUSD",1717172662617,1.14060851,66749.0,66748.0,5.35207914]
["bitfinex","BTCUSD",1717172662819,1.14060851,66749.0,66748.0,5.14106809]
["bitfinex","BTCUSD",1717172662820,1.09166555,66749.0,66748.0,5.14106809]
["bitfinex","BTCUSD",1717172662996,1.05793768,66749.0,66748.0,5.31896809]
["bitfinex","BTCUSD",1717172663196,1.05418981,66749.0,66748.0,5.51748809]
["bitfinex","BTCUSD",1717172663422,1.01871236,66749.0,66748.0,5.28196809]
["bitfinex","BTCUSD",1717172663652,0.98123662,66749.0,66748.0,5.28196809]
["bitfinex","BTCUSD",1717172663826,0.00119269,66774.0,66773.0,1.83351831]
["bitfinex","BTCUSD",1717172664037,0.4798,66784.0,66773.0,1.83351831]
["bitfinex","BTCUSD",1717172664038,0.4798,66784.0,66782.0,1.07705331]
["bitfinex","BTCUSD",1717172664245,0.4798,66784.0,66782.0,1.65802146]
["bitfinex","BTCUSD",1717172664451,0.3098,66785.0,66784.0,0.179716]
["bitfinex","BTCUSD",1717172664617,0.3098,66785.0,66784.0,0.81843981]
["bitfinex","BTCUSD",1717172664969,0.3098,66785.0,66784.0,0.82143981]
["bitfinex","BTCUSD",1717172665187,0.3098,66785.0,66784.0,0.74372031]
["bitfinex","BTCUSD",1717172665326,0.3098,66785.0,66784.0,0.82141768]
["bitfinex","BTCUSD",1717172665536,0.3098,66785.0,66784.0,0.74372031]
["bitfinex","BTCUSD",1717172665958,0.3098,66785.0,66784.0,1.00181947]
["bitfinex","BTCUSD",1717172666134,0.43383922,66787.0,66786.0,0.18704431]
["bitfinex","BTCUSD",1717172666506,0.41675481,66787.0,66786.0,0.84441024]
["bitfinex","BTCUSD",1717172667013,0.3238,66791.0,66789.0,1.07703831]
["bitfinex","BTCUSD",1717172667125,0.3238,66791.0,66789.0,1.6713895]
["bitfinex","BTCUSD",1717172667763,0.00940501,66794.0,66789.0,1.9708395]
["bitfinex","BTCUSD",1717172667969,0.00940501,66794.0,66793.0,0.18702931]
["bitfinex","BTCUSD",1717172668246,0.3238,66796.0,66795.0,0.18702431]
["bitfinex","BTCUSD",1717172668446,0.3238,66796.0,66795.0,0.84437819]
["bitfinex","BTCUSD",1717172669330,0.3238,66796.0,66795.0,0.76669531]
["bitfinex","BTCUSD",1717172669738,0.3278841,66796.0,66795.0,0.84437468]
["bitfinex","BTCUSD",1717172669947,0.3278841,66796.0,66795.0,0.76669531]
["bitfinex","BTCUSD",1717172670215,0.0040841,66796.0,66795.0,0.76669531]
["bitfinex","BTCUSD",1717172670767,0.0040841,66796.0,66795.0,0.80369531]
["bitfinex","BTCUSD",1717172671002,0.4637,66797.0,66796.0,1.04704231]
["bitfinex","BTCUSD",1717172671203,0.4637,66797.0,66796.0,1.34580022]
["bitfinex","BTCUSD",1717172671410,0.32350501,66801.0,66796.0,1.34580022]
["bitfinex","BTCUSD",1717172671418,0.32350501,66801.0,66800.0,0.18701331]
["bitfinex","BTCUSD",1717172671725,0.32350501,66801.0,66800.0,0.45579122]
["bitfinex","BTCUSD",1717172672509,0.4718,66807.0,66806.0,1.07700031]
["bitfinex","BTCUSD",1717172672714,0.4718,66807.0,66806.0,1.36045841]
["bitfinex","BTCUSD",1717172672915,0.48970501,66811.0,66810.0,0.18699131]
["bitfinex","BTCUSD",1717172673117,0.48970501,66811.0,66810.0,0.45576922]
["bitfinex","BTCUSD",1717172673731,0.48970501,66811.0,66810.0,0.76642306]
["bitfinex","BTCUSD",1717172674573,0.48970501,66811.0,66810.0,0.80342306]
["bitfinex","BTCUSD",1717172674802,0.00940501,66811.0,66810.0,1.10277906]
["bitfinex","BTCUSD",1717172674995,0.00940501,66811.0,66810.0,1.22317906]
["bitfinex","BTCUSD",1717172675233,0.00940501,66811.0,66810.0,1.4931292]
["bitfinex","BTCUSD",1717172675447,0.00284302,66813.0,66812.0,0.64373331]
["bitfinex","BTCUSD",1717172675647,0.7541,66823.0,66814.0,1.23438231]
["bitfinex","BTCUSD",1717172675850,0.7541,66823.0,66814.0,1.81381406]
["bitfinex","BTCUSD",1717172676054,0.07288895,66841.0,66814.0,1.81381406]
["bitfinex","BTCUSD",1717172676055,0.00324592,66816.0,66815.0,0.34437931]
["bitfinex","BTCUSD",1717172676267,0.00324592,66816.0,66815.0,1.22314406]
["bitfinex","BTCUSD",1717172676533,0.00324592,66816.0,66815.0,1.60012471]
["bitfinex","BTCUSD",1717172676981,0.4988,66829.0,66828.0,1.07695031]
["bitfinex","BTCUSD",1717172677183,0.4988,66829.0,66828.0,1.36040841]
["bitfinex","BTCUSD",1717172677389,0.07288895,66841.0,66838.0,0.19]
["bitfinex","BTCUSD",1717172677603,0.07288895,66841.0,66839.0,0.103]
["bitfinex","BTCUSD",1717172677822,0.7721,66840.0,66839.0,0.103]
["bitfinex","BTCUSD",1717172678483,0.7721,66840.0,66839.0,0.42837091]
["bitfinex","BTCUSD",1717172678895,0.77665628,66840.0,66839.0,0.42837091]
["bitfinex","BTCUSD",1717172679115,0.7721,66840.0,66839.0,0.27875791]
["bitfinex","BTCUSD",1717172679325,0.77665628,66840.0,66839.0,0.27875791]
["bitfinex","BTCUSD",1717172679476,0.77665628,66840.0,66839.0,0.42837091]
["bitfinex","BTCUSD",1717172679679,0.77665628,66840.0,66839.0,0.46537091]
["bitfinex","BTCUSD",1717172680490,0.77665628,66840.0,66839.0,0.48970422]
["bitfinex","BTCUSD",1717172680755,0.77665628,66840.0,66839.0,0.34009122]
["bitfinex","BTCUSD",1717172681039,0.77665628,66840.0,66839.0,0.37709122]
["bitfinex","BTCUSD",1717172681268,0.77665628,66840.0,66839.0,0.34009122]
["bitfinex","BTCUSD",1717172681467,0.77665628,66840.0,66839.0,0.49270422]
["bitfinex","BTCUSD",1717172681584,0.77665628,66840.0,66839.0,0.52970422]
["bitfinex","BTCUSD",1717172681784,0.00455628,66840.0,66839.0,0.52970422]
["bitfinex","BTCUSD",1717172682203,0.4993,66843.0,66842.0,0.18691931]
["bitfinex","BTCUSD",1717172682421,0.4993,66843.0,66842.0,0.47037741]
["bitfinex","BTCUSD",1717172682632,0.3266,66844.0,66843.0,0.53691731]
["bitfinex","BTCUSD",1717172682867,0.4553,66847.0,66846.0,0.722577]
["bitfinex","BTCUSD",1717172683067,0.4553,66847.0,66846.0,0.97268822]
["bitfinex","BTCUSD",1717172683270,0.4553,66847.0,66846.0,0.99568822]
["bitfinex","BTCUSD",1717172684131,0.3087,66850.0,66849.0,0.18690331]
["bitfinex","BTCUSD",1717172684374,0.3087,66850.0,66849.0,0.45568122]
["bitfinex","BTCUSD",1717172684605,0.0228513,66852.0,66851.0,0.99347131]
["bitfinex","BTCUSD",1717172684768,0.00033499,66855.0,66854.0,0.57731331]
["bitfinex","BTCUSD",1717172684977,0.4694,66870.0,66854.0,0.57731331]
["bitfinex","BTCUSD",1717172684978,0.4694,66870.0,66858.0,0.53688331]
["bitfinex","BTCUSD",1717172685222,0.4694,66870.0,66860.0,0.18687931]
["bitfinex","BTCUSD",1717172685475,0.4694,66870.0,66860.0,0.62037163]
["bitfinex","BTCUSD",1717172686057,0.4694,66870.0,66860.0,0.76314954]
["bitfinex","BTCUSD",1717172686250,0.4694,66870.0,66860.0,0.76614954]
["bitfinex","BTCUSD",1717172686459,0.56654172,66861.0,66860.0,1.57268154]
["bitfinex","BTCUSD",1717172686685,0.55414672,66861.0,66860.0,1.11614954]
["bitfinex","BTCUSD",1717172687163,0.55414672,66861.0,66860.0,1.41528154]
["bitfinex","BTCUSD",1717172687591,0.55414672,66861.0,66860.0,1.49287972]
["bitfinex","BTCUSD",1717172687801,0.55414672,66861.0,66860.0,1.41528154]
["bitfinex","BTCUSD",1717172688021,0.55414672,66861.0,66860.0,1.15014954]
["bitfinex","BTCUSD",1717172688271,0.55414672,66861.0,66860.0,1.18714954]
["bitfinex","BTCUSD",1717172688474,0.55279899,66861.0,66860.0,1.18714954]
["bitfinex","BTCUSD",1717172688908,0.55190051,66861.0,66860.0,1.19014954]
["bitfinex","BTCUSD",1717172689131,0.55190051,66861.0,66860.0,1.18714954]
["bitfinex","BTCUSD",1717172689341,0.5481568,66861.0,66860.0,1.19014954]
["bitfinex","BTCUSD",1717172689749,0.54767761,66861.0,66860.0,1.19014954]
["bitfinex","BTCUSD",1717172690180,0.54618013,66861.0,66860.0,1.19014954]
["bitfinex","BTCUSD",1717172690477,0.54428332,66861.0,66860.0,1.19014954]
["bitfinex","BTCUSD",1717172690673,0.54428332,66861.0,66860.0,1.2677527]
["bitfinex","BTCUSD",1717172690835,0.54318517,66861.0,66860.0,1.2647527]
["bitfinex","BTCUSD",1717172691833,0.54318517,66861.0,66860.0,1.28540811]
["bitfinex","BTCUSD",1717172692448,0.54318517,66861.0,66860.0,1.44280811]
["bitfinex","BTCUSD",1717172692676,0.54318517,66861.0,66860.0,2.20777308]
["bitfinex","BTCUSD",1717172692677,0.48395517,66861.0,66860.0,2.20777308]
["bitfinex","BTCUSD",1717172692921,0.42783527,66861.0,66860.0,1.87324011]
["bitfinex","BTCUSD",1717172693169,0.42544313,66861.0,66860.0,1.87324011]
["bitfinex","BTCUSD",1717172693387,0.42544313,66861.0,66860.0,2.33907308]
["bitfinex","BTCUSD",1717172693594,0.39034313,66861.0,66860.0,2.33907308]
["bitfinex","BTCUSD",1717172694045,0.39034313,66861.0,66860.0,2.20777308]
["bitfinex","BTCUSD",1717172694272,0.39034313,66861.0,66860.0,1.71124108]
["bitfinex","BTCUSD",1717172694488,1.20434313,66861.0,66860.0,1.75124108]
["bitfinex","BTCUSD",1717172694690,1.20434313,66861.0,66860.0,1.71424269]
["bitfinex","BTCUSD",1717172694691,1.20919406,66861.0,66860.0,1.71424269]
["bitfinex","BTCUSD",1717172694894,1.20919406,66861.0,66860.0,1.75124269]
["bitfinex","BTCUSD",1717172695113,1.20919406,66861.0,66860.0,1.28540972]
["bitfinex","BTCUSD",1717172695324,1.20919406,66861.0,66860.0,1.75124269]
["bitfinex","BTCUSD",1717172695561,1.20919406,66861.0,66860.0,1.71424269]
["bitfinex","BTCUSD",1717172695970,1.20919406,66861.0,66860.0,2.01337322]
["bitfinex","BTCUSD",1717172696189,0.39519406,66861.0,66860.0,2.05037322]
["bitfinex","BTCUSD",1717172696403,0.39519406,66861.0,66860.0,2.17077322]
["bitfinex","BTCUSD",1717172696605,0.39519406,66861.0,66860.0,2.45727774]
["bitfinex","BTCUSD",1717172696833,0.39034313,66861.0,66860.0,2.45727774]
["bitfinex","BTCUSD",1717172697038,0.36234313,66861.0,66860.0,2.30207322]
["bitfinex","BTCUSD",1717172697240,0.26234313,66861.0,66860.0,2.45727698]
["bitfinex","BTCUSD",1717172697660,0.26234313,66861.0,66860.0,2.48011198]
["bitfinex","BTCUSD",1717172697863,0.26234313,66861.0,66860.0,2.51711198]
["bitfinex","BTCUSD",1717172698087,0.21564313,66861.0,66860.0,2.55411198]
["bitfinex","BTCUSD",1717172698297,0.21564313,66861.0,66860.0,2.51711198]
["bitfinex","BTCUSD",1717172698494,0.21564313,66861.0,66860.0,2.48011198]
["bitfinex","BTCUSD",1717172698700,0.21564313,66861.0,66860.0,2.42172412]
["bitfinex","BTCUSD",1717172698903,0.21564313,66861.0,66860.0,2.12259212]
["bitfinex","BTCUSD",1717172699109,0.20361313,66861.0,66860.0,2.12259212]
["bitfinex","BTCUSD",1717172699309,0.20846098,66861.0,66860.0,2.42172412]
["bitfinex","BTCUSD",1717172700388,0.19191098,66861.0,66860.0,2.12259212]
["bitfinex","BTCUSD",1717172700661,0.18706313,66861.0,66860.0,1.93919212]
["bitfinex","BTCUSD",1717172700873,0.69240046,66861.0,66860.0,1.65531281]
["bitfinex","BTCUSD",1717172701092,1.18850046,66861.0,66860.0,1.50119539]
["bitfinex","BTCUSD",1717172701306,1.18850046,66861.0,66860.0,1.03536242]
["bitfinex","BTCUSD",1717172701534,1.18850046,66861.0,66860.0,0.98072382]
["bitfinex","BTCUSD",1717172701739,1.18850046,66861.0,66860.0,0.90310523]
["bitfinex","BTCUSD",1717172701932,1.19817124,66861.0,66860.0,0.94010523]
["bitfinex","BTCUSD",1717172702176,1.19817124,66861.0,66860.0,0.58588314]
["bitfinex","BTCUSD",1717172702398,1.19817124,66861.0,66860.0,0.62650279]
["bitfinex","BTCUSD",1717172702399,1.18850046,66861.0,66860.0,0.62650279]
["bitfinex","BTCUSD",1717172702642,1.18850046,66861.0,66860.0,0.22339756]
["bitfinex","BTCUSD",1717172702898,1.18850046,66861.0,66860.0,0.32025056]
["bitfinex","BTCUSD",1717172703310,1.18850046,66861.0,66860.0,0.48716056]
["bitfinex","BTCUSD",1717172703516,1.01060046,66861.0,66860.0,0.48716056]
["bitfinex","BTCUSD",1717172704126,1.01060046,66861.0,66860.0,0.64023281]
["bitfinex","BTCUSD",1717172704337,1.01060046,66861.0,66860.0,0.60323281]
["bitfinex","BTCUSD",1717172704557,1.18850046,66861.0,66860.0,0.57332281]
["bitfinex","BTCUSD",1717172704783,1.18950046,66861.0,66860.0,0.61032281]
["bitfinex","BTCUSD",1717172704962,1.18950046,66861.0,66860.0,0.4572433]
["bitfinex","BTCUSD",1717172705201,1.18850046,66861.0,66860.0,0.4202433]
["bitfinex","BTCUSD",1717172705399,1.18850046,66861.0,66860.0,0.57359568]
["bitfinex","BTCUSD",1717172705603,1.18950046,66861.0,66860.0,0.4572433]
["bitfinex","BTCUSD",1717172705778,1.18950046,66861.0,66860.0,0.4501533]
["bitfinex","BTCUSD",1717172705779,1.01160046,66861.0,66860.0,0.4501533]
["bitfinex","BTCUSD",1717172706029,1.01060046,66861.0,66860.0,0.56650291]
["bitfinex","BTCUSD",1717172706226,1.01060046,66861.0,66860.0,0.58950291]
["bitfinex","BTCUSD",1717172706371,1.01060046,66861.0,66860.0,0.60073155]
["bitfinex","BTCUSD",1717172706578,1.01360046,66861.0,66860.0,0.63473155]
["bitfinex","BTCUSD",1717172706985,1.01360046,66861.0,66860.0,0.73906891]
["bitfinex","BTCUSD",1717172706986,1.01060046,66861.0,66860.0,0.73906891]
["bitfinex","BTCUSD",1717172707195,0.19190046,66861.0,66860.0,0.74340222]
["bitfinex","BTCUSD",1717172707354,0.19590046,66861.0,66860.0,0.74640222]
["bitfinex","BTCUSD",1717172707560,0.19590046,66861.0,66860.0,0.78040222]
["bitfinex","BTCUSD",1717172707779,0.19590046,66861.0,66860.0,0.78340222]
["bitfinex","BTCUSD",1717172708024,0.1120451,66861.0,66860.0,0.97197222]
["bitfinex","BTCUSD",1717172708299,0.0840451,66861.0,66860.0,2.19344316]
["bitfinex","BTCUSD",1717172708497,0.0840451,66861.0,66860.0,2.23044316]
["bitfinex","BTCUSD",1717172708498,0.07920777,66861.0,66860.0,2.23044316]
["bitfinex","BTCUSD",1717172708710,0.07520777,66861.0,66860.0,2.23044316]
["bitfinex","BTCUSD",1717172709156,0.07820777,66861.0,66860.0,0.98737785]
["bitfinex","BTCUSD",1717172709345,0.07820777,66861.0,66860.0,1.29384316]
["bitfinex","BTCUSD",1717172709560,0.07820777,66861.0,66860.0,1.22084316]
["bitfinex","BTCUSD",1717172709561,0.07520777,66861.0,66860.0,1.22084316]
["bitfinex","BTCUSD",1717172709770,0.07820777,66861.0,66860.0,0.95471116]
["bitfinex","BTCUSD",1717172710390,0.08297335,66861.0,66860.0,0.95037785]
["bitfinex","BTCUSD",1717172710801,0.07997335,66861.0,66860.0,0.91737785]
["bitfinex","BTCUSD",1717172711016,0.07997335,66861.0,66860.0,0.95437785]
["bitfinex","BTCUSD",1717172711159,0.07997335,66861.0,66860.0,0.95871116]
["bitfinex","BTCUSD",1717172711572,0.07997335,66861.0,66860.0,0.92171116]
["bitfinex","BTCUSD",1717172711769,0.07997335,66861.0,66860.0,0.94471116]
["bitfinex","BTCUSD",1717172711970,0.07520777,66861.0,66860.0,0.98171116]
["bitfinex","BTCUSD",1717172712356,0.07820777,66861.0,66860.0,1.01771116]
["bitfinex","BTCUSD",1717172712562,0.07820777,66861.0,66860.0,1.47424316]
["bitfinex","BTCUSD",1717172713135,0.06130134,66861.0,66860.0,1.77337516]
["bitfinex","BTCUSD",1717172713335,0.02440786,66861.0,66860.0,2.08207516]
["bitfinex","BTCUSD",1717172713473,0.01730134,66861.0,66860.0,2.00447296]
["bitfinex","BTCUSD",1717172713679,0.01730134,66861.0,66860.0,2.08206573]
["bitfinex","BTCUSD",1717172714280,0.01730134,66861.0,66860.0,1.73039699]
["bitfinex","BTCUSD",1717172714491,0.01730134,66861.0,66860.0,2.08672555]
["bitfinex","BTCUSD",1717172715193,0.01730134,66861.0,66860.0,1.78759355]
["bitfinex","BTCUSD",1717172715637,0.01730134,66861.0,66860.0,1.47889355]
["bitfinex","BTCUSD",1717172717380,0.01479099,66861.0,66860.0,1.47889355]
["bitfinex","BTCUSD",1717172717580,0.01479099,66861.0,66860.0,1.5724418]
["bitfinex","BTCUSD",1717172718054,0.01479099,66861.0,66860.0,1.47889355]
["bitfinex","BTCUSD",1717172718694,0.01962152,66861.0,66860.0,1.47889355]
["bitfinex","BTCUSD",1717172719292,0.01479099,66861.0,66860.0,1.47889355]
["bitfinex","BTCUSD",1717172719538,0.01479099,66861.0,66860.0,1.57244418]
["bitfinex","BTCUSD",1717172719939,0.01479099,66861.0,66860.0,1.47889355]
["bitfinex","BTCUSD",1717172720120,0.01479099,66861.0,66860.0,1.57244353]
["bitfinex","BTCUSD",1717172720498,0.00940501,66878.0,66874.0,0.372444]
["bitfinex","BTCUSD",1717172720499,0.467,66875.0,66874.0,0.372444]
["bitfinex","BTCUSD",1717172720675,0.467,66875.0,66874.0,0.76568133]
["bitfinex","BTCUSD",1717172720877,0.467,66875.0,66874.0,0.76268133]
["bitfinex","BTCUSD",1717172720878,0.4714855,66875.0,66874.0,0.76268133]
["bitfinex","BTCUSD",1717172721136,0.4714855,66875.0,66874.0,0.71314733]
["bitfinex","BTCUSD",1717172721340,0.4714855,66875.0,66874.0,0.72437291]
["bitfinex","BTCUSD",1717172721563,0.4714855,66875.0,66874.0,0.71314733]
["bitfinex","BTCUSD",1717172721777,0.65905628,66875.0,66874.0,0.71314733]
["bitfinex","BTCUSD",1717172722059,0.97745628,66875.0,66874.0,0.74914733]
["bitfinex","BTCUSD",1717172722266,1.07745628,66875.0,66874.0,0.74914733]
["bitfinex","BTCUSD",1717172722472,0.98045628,66875.0,66874.0,0.63096087]
["bitfinex","BTCUSD",1717172722917,0.9707855,66875.0,66874.0,0.63096087]
["bitfinex","BTCUSD",1717172723637,0.98045628,66875.0,66874.0,0.63096087]
["bitfinex","BTCUSD",1717172724377,0.7928855,66875.0,66874.0,0.98096087]
["bitfinex","BTCUSD",1717172724568,0.7928855,66875.0,66874.0,1.61906321]
["bitfinex","BTCUSD",1717172725238,0.78891701,66875.0,66874.0,1.61906321]
["bitfinex","BTCUSD",1717172725897,0.78891701,66875.0,66874.0,1.60438302]
["bitfinex","BTCUSD",1717172727219,0.0074855,66875.0,66874.0,1.30134019]
["bitfinex","BTCUSD",1717172727499,0.0074855,66875.0,66874.0,1.61169962]
["bitfinex","BTCUSD",1717172727729,0.003,66875.0,66874.0,1.61169962]
["bitfinex","BTCUSD",1717172728332,0.00940501,66878.0,66877.0,0.18677131]
["bitfinex","BTCUSD",1717172728593,0.00940501,66878.0,66877.0,0.46722941]
["bitfinex","BTCUSD",1717172728827,0.01356166,66878.0,66877.0,0.67266289]
["bitfinex","BTCUSD",1717172729308,0.50070501,66878.0,66877.0,0.52313489]
["bitfinex","BTCUSD",1717172729538,0.50486891,66878.0,66877.0,0.36795703]
["bitfinex","BTCUSD",1717172729821,0.50486891,66878.0,66877.0,0.3273681]
["bitfinex","BTCUSD",1717172730310,0.32696891,66878.0,66877.0,0.4768961]
["bitfinex","BTCUSD",1717172730551,0.32696891,66878.0,66877.0,0.55449445]
["bitfinex","BTCUSD",1717172730977,0.32696891,66878.0,66877.0,0.2903681]
["bitfinex","BTCUSD",1717172731857,0.32696891,66878.0,66877.0,0.3643681]
["bitfinex","BTCUSD",1717172732593,0.32696891,66878.0,66877.0,0.4398961]
["bitfinex","BTCUSD",1717172733228,0.32696891,66878.0,66877.0,0.51749009]
["bitfinex","BTCUSD",1717172733463,0.32696891,66878.0,66877.0,0.51748961]
["bitfinex","BTCUSD",1717172733675,0.32696891,66878.0,66877.0,0.50280942]
["bitfinex","BTCUSD",1717172734146,0.32696891,66878.0,66877.0,0.46221591]
["bitfinex","BTCUSD",1717172734592,0.32696891,66878.0,66877.0,0.56280959]
["bitfinex","BTCUSD",1717172734817,0.01356891,66878.0,66877.0,0.59980959]
["bitfinex","BTCUSD",1717172735067,0.01356891,66878.0,66877.0,0.42728159]
["bitfinex","BTCUSD",1717172735278,0.32250501,66878.0,66877.0,0.58246441]
["bitfinex","BTCUSD",1717172735491,0.32667268,66878.0,66877.0,0.57680959]
["bitfinex","BTCUSD",1717172735939,0.32667268,66878.0,66877.0,0.56280959]
["bitfinex","BTCUSD",1717172736159,0.32667268,66878.0,66877.0,0.7179939]
["bitfinex","BTCUSD",1717172736391,0.32667268,66878.0,66877.0,0.6054659]
["bitfinex","BTCUSD",1717172736598,0.32667268,66878.0,66877.0,0.42728159]
["bitfinex","BTCUSD",1717172737276,0.32667268,66878.0,66877.0,0.58246884]
["bitfinex","BTCUSD",1717172738035,0.33634346,66878.0,66877.0,0.58247243]
["bitfinex","BTCUSD",1717172738459,0.43334346,66878.0,66877.0,0.42728155]
["bitfinex","BTCUSD",1717172738617,0.97027268,66878.0,66877.0,0.34968791]
["bitfinex","BTCUSD",1717172738971,0.97994346,66878.0,66877.0,0.34968791]
["bitfinex","BTCUSD",1717172739174,1.07694346,66878.0,66877.0,0.34968791]
["bitfinex","BTCUSD",1717172739398,0.79237268,66878.0,66877.0,0.34968791]
["bitfinex","BTCUSD",1717172739606,0.79237268,66878.0,66877.0,0.49921591]
["bitfinex","BTCUSD",1717172740062,0.79237268,66878.0,66877.0,0.57680799]
["bitfinex","BTCUSD",1717172740261,0.79237268,66878.0,66877.0,0.58246488]
["bitfinex","BTCUSD",1717172740474,0.79237268,66878.0,66877.0,0.42727999]
["bitfinex","BTCUSD",1717172740678,0.79237268,66878.0,66877.0,0.45027999]
["bitfinex","BTCUSD",1717172740882,0.79237268,66878.0,66877.0,0.42727999]
["bitfinex","BTCUSD",1717172741843,0.78820501,66878.0,66877.0,0.42727999]
["bitfinex","BTCUSD",1717172742047,0.78820501,66878.0,66877.0,0.58246547]
["bitfinex","BTCUSD",1717172742229,0.79236901,66878.0,66877.0,0.58246547]
["bitfinex","BTCUSD",1717172742847,0.79236901,66878.0,66877.0,0.42727999]
["bitfinex","BTCUSD",1717172744512,0.78820501,66878.0,66877.0,0.42727999]
["bitfinex","BTCUSD",1717172744900,0.79236901,66878.0,66877.0,0.42727999]
["bitfinex","BTCUSD",1717172745940,0.79236901,66878.0,66877.0,0.34968791]
["bitfinex","BTCUSD",1717172746470,0.79236901,66878.0,66877.0,0.49921591]
["bitfinex","BTCUSD",1717172746672,0.79236901,66878.0,66877.0,0.57680834]
["bitfinex","BTCUSD",1717172746795,0.01356901,66878.0,66877.0,0.57680834]
["bitfinex","BTCUSD",1717172747004,0.00940501,66878.0,66877.0,0.73182236]
["bitfinex","BTCUSD",1717172747202,0.01356901,66878.0,66877.0,0.76472236]
["bitfinex","BTCUSD",1717172747454,0.01356901,66878.0,66877.0,0.60970834]
["bitfinex","BTCUSD",1717172748593,0.01356901,66878.0,66877.0,0.78657533]
["bitfinex","BTCUSD",1717172748807,0.01356901,66878.0,66877.0,1.14090864]
["bitfinex","BTCUSD",1717172749016,0.01356901,66878.0,66877.0,1.14390846]
["bitfinex","BTCUSD",1717172749230,0.00940501,66878.0,66877.0,1.14090846]
["bitfinex","BTCUSD",1717172749441,0.00940501,66878.0,66877.0,1.13657515]
["bitfinex","BTCUSD",1717172750229,0.00940501,66878.0,66877.0,1.13789081]
["bitfinex","BTCUSD",1717172750624,0.00940501,66878.0,66877.0,1.14089081]
["bitfinex","BTCUSD",1717172751234,0.00940501,66878.0,66877.0,1.1408853]
["bitfinex","BTCUSD",1717172751437,0.00940501,66878.0,66877.0,1.1378853]
["bitfinex","BTCUSD",1717172751610,0.00940501,66878.0,66877.0,1.1408853]
["bitfinex","BTCUSD",1717172752149,0.00940501,66878.0,66877.0,1.14521861]
["bitfinex","BTCUSD",1717172754157,0.00940501,66878.0,66877.0,1.14474337]
["bitfinex","BTCUSD",1717172755496,0.00940501,66878.0,66877.0,1.46714337]
["bitfinex","BTCUSD",1717172755725,0.0441261,66893.0,66891.0,0.00433331]
["bitfinex","BTCUSD",1717172755957,0.79698682,66897.0,66896.0,0.19]
["bitfinex","BTCUSD",1717172756178,0.810227,66897.0,66896.0,0.46568791]
["bitfinex","BTCUSD",1717172758057,0.810227,66897.0,66896.0,0.50268791]
["bitfinex","BTCUSD",1717172758472,0.81989778,66897.0,66896.0,0.50268791]
["bitfinex","BTCUSD",1717172759142,0.86402388,66897.0,66896.0,0.50268791]
["bitfinex","BTCUSD",1717172759395,0.96102388,66897.0,66896.0,0.50268791]
["bitfinex","BTCUSD",1717172759590,0.009427,66897.0,66896.0,0.50268791]
["bitfinex","BTCUSD",1717172759788,0.83455018,66897.0,66896.0,0.50268791]
["bitfinex","BTCUSD",1717172760121,0.790427,66897.0,66896.0,0.50268791]
["bitfinex","BTCUSD",1717172760958,0.790427,66897.0,66896.0,0.53968791]
["bitfinex","BTCUSD",1717172765600,0.009427,66897.0,66896.0,0.57258791]
["bitfinex","BTCUSD",1717172766708,0.01909778,66897.0,66896.0,0.57258791]
["bitfinex","BTCUSD",1717172767191,0.11609778,66897.0,66896.0,0.57258791]
["bitfinex","BTCUSD",1717172767599,0.92309778,66897.0,66896.0,0.57258791]
["bitfinex","BTCUSD",1717172768439,1.1450869,66897.0,66896.0,0.57258791]
["bitfinex","BTCUSD",1717172768644,1.0480869,66897.0,66896.0,0.57258791]
["bitfinex","BTCUSD",1717172768860,0.87018543,66897.0,66896.0,0.57258791]
["bitfinex","BTCUSD",1717172769038,1.05202798,66897.0,66896.0,0.57258791]
["bitfinex","BTCUSD",1717172769252,0.83004033,66897.0,66896.0,0.57258791]
["bitfinex","BTCUSD",1717172769407,1.00794033,66897.0,66896.0,0.57258791]
["bitfinex","BTCUSD",1717172771449,0.97728588,66897.0,66896.0,0.53968791]
["bitfinex","BTCUSD",1717172772215,0.00394255,66897.0,66896.0,0.53968791]
["bitfinex","BTCUSD",1717172772404,0.04408765,66901.0,66899.0,0.02991]
["bitfinex","BTCUSD",1717172772543,0.482,66902.0,66900.0,0.14577791]
["bitfinex","BTCUSD",1717172772747,0.482,66902.0,66901.0,0.1]
["bitfinex","BTCUSD",1717172772993,0.482,66902.0,66901.0,0.24577791]
["bitfinex","BTCUSD",1717172774144,0.04408765,66905.0,66903.0,0.19]
["bitfinex","BTCUSD",1717172774357,0.04408765,66905.0,66904.0,0.33124491]
["bitfinex","BTCUSD",1717172774556,0.04408765,66905.0,66904.0,0.27568791]
["bitfinex","BTCUSD",1717172774766,0.497316,66908.0,66904.0,0.27568791]
["bitfinex","BTCUSD",1717172774962,0.187316,66908.0,66906.0,0.02991]
["bitfinex","BTCUSD",1717172775163,0.009416,66908.0,66907.0,0.33514891]
["bitfinex","BTCUSD",1717172775363,0.009416,66908.0,66907.0,0.43514891]
["bitfinex","BTCUSD",1717172775562,0.009416,66908.0,66907.0,1.21634891]
["bitfinex","BTCUSD",1717172776716,0.009416,66908.0,66907.0,1.21934891]
["bitfinex","BTCUSD",1717172776930,0.009416,66908.0,66907.0,1.23934891]
["bitfinex","BTCUSD",1717172777141,0.009416,66908.0,66907.0,1.24668222]
["bitfinex","BTCUSD",1717172777338,0.009416,66908.0,66907.0,1.47934174]
["bitfinex","BTCUSD",1717172777995,0.009416,66908.0,66907.0,1.55334174]
["bitfinex","BTCUSD",1717172778202,0.009416,66908.0,66907.0,1.51634174]
["bitfinex","BTCUSD",1717172778672,0.005416,66908.0,66907.0,1.86634174]
["bitfinex","BTCUSD",1717172778880,0.005416,66908.0,66907.0,1.90334174]
["bitfinex","BTCUSD",1717172779523,0.0134243,66918.0,66917.0,0.57991]
["bitfinex","BTCUSD",1717172779733,0.0134243,66918.0,66917.0,2.04236562]
["bitfinex","BTCUSD",1717172779939,0.0134243,66918.0,66917.0,2.04669893]
["bitfinex","BTCUSD",1717172780931,0.009416,66928.0,66927.0,1.07365931]
["bitfinex","BTCUSD",1717172781133,0.34230501,66945.0,66927.0,1.07365931]
["bitfinex","BTCUSD",1717172781134,0.48870501,66942.0,66935.0,0.21991]
["bitfinex","BTCUSD",1717172781441,0.48870501,66942.0,66938.0,0.03991]
["bitfinex","BTCUSD",1717172781644,0.0039357,66941.0,66940.0,0.18568791]
["bitfinex","BTCUSD",1717172781850,0.0039357,66941.0,66940.0,0.20868791]
["bitfinex","BTCUSD",1717172782055,0.00940501,66942.0,66941.0,0.03991]
["bitfinex","BTCUSD",1717172782270,0.00940501,66942.0,66941.0,0.06291]
["bitfinex","BTCUSD",1717172782474,0.00940501,66942.0,66941.0,0.51291]
["bitfinex","BTCUSD",1717172782652,0.00940501,66942.0,66941.0,0.65868791]
["bitfinex","BTCUSD",1717172782861,0.00940501,66942.0,66941.0,0.64868791]
["bitfinex","BTCUSD",1717172783131,0.00940501,66942.0,66941.0,0.62568791]
["bitfinex","BTCUSD",1717172783547,0.01334071,66942.0,66941.0,0.62568791]
["bitfinex","BTCUSD",1717172783750,0.15064572,66945.0,66944.0,0.19]
["bitfinex","BTCUSD",1717172783947,0.15064572,66945.0,66944.0,0.46568791]
["bitfinex","BTCUSD",1717172784407,0.15064572,66945.0,66944.0,0.43577791]
["bitfinex","BTCUSD",1717172784568,0.24631241,66945.0,66944.0,0.29]
["bitfinex","BTCUSD",1717172784744,1.15891241,66945.0,66944.0,0.29]
["bitfinex","BTCUSD",1717172784948,1.15891241,66945.0,66941.0,0.037]
["bitfinex","BTCUSD",1717172784949,0.19266669,66942.0,66941.0,0.037]
["bitfinex","BTCUSD",1717172785185,1.15764969,66942.0,66941.0,0.037]
["bitfinex","BTCUSD",1717172785394,1.15764969,66942.0,66936.0,0.19]
["bitfinex","BTCUSD",1717172785395,0.00826669,66937.0,66936.0,0.19]
["bitfinex","BTCUSD",1717172785627,0.18616669,66937.0,66936.0,0.33577791]
["bitfinex","BTCUSD",1717172785794,0.18616669,66937.0,66936.0,0.19]
["bitfinex","BTCUSD",1717172786156,0.33556069,66937.0,66936.0,0.19]
["bitfinex","BTCUSD",1717172787009,0.00826669,66937.0,66936.0,0.33577791]
["bitfinex","BTCUSD",1717172787223,0.1779,66937.0,66936.0,0.33577791]
["bitfinex","BTCUSD",1717172787418,0.1779,66942.0,66936.0,0.37277791]
["bitfinex","BTCUSD",1717172787579,0.1779,66942.0,66937.0,0.14577791]
["bitfinex","BTCUSD",1717172787961,0.15765769,66938.0,66937.0,0.14577791]
["bitfinex","BTCUSD",1717172788107,0.15766069,66937.0,66936.0,0.25691]
["bitfinex","BTCUSD",1717172788300,0.18616669,66937.0,66936.0,0.25691]
["bitfinex","BTCUSD",1717172788511,0.1779,66937.0,66936.0,0.21991]
["bitfinex","BTCUSD",1717172788823,0.1779,66942.0,66936.0,0.36568791]
["bitfinex","BTCUSD",1717172789036,0.1779,66942.0,66937.0,0.14577791]
["bitfinex","BTCUSD",1717172789223,0.1779,66942.0,66937.0,0.17568791]
["bitfinex","BTCUSD",1717172789990,0.1779,66942.0,66937.0,0.21268791]
["bitfinex","BTCUSD",1717172790360,0.1779,66942.0,66937.0,0.17568791]
["bitfinex","BTCUSD",1717172790570,0.149374,66946.0,66945.0,0.19]
["bitfinex","BTCUSD",1717172790787,0.316,66949.0,66945.0,0.33577791]
["bitfinex","BTCUSD",1717172791015,0.316,66949.0,66946.0,0.14577791]
["bitfinex","BTCUSD",1717172791622,0.1779,66949.0,66946.0,0.14577791]
["bitfinex","BTCUSD",1717172791828,0.31726669,66954.0,66953.0,0.19]
["bitfinex","BTCUSD",1717172792059,0.309,66954.0,66953.0,0.3504581]
["bitfinex","BTCUSD",1717172792184,0.4869,66954.0,66953.0,0.3504581]
["bitfinex","BTCUSD",1717172792383,0.1779,66954.0,66953.0,0.3504581]
["bitfinex","BTCUSD",1717172793425,0.31726669,66958.0,66953.0,0.3504581]
["bitfinex","BTCUSD",1717172793597,0.1779,66955.0,66954.0,0.24577791]
["bitfinex","BTCUSD",1717172794204,0.1779,66957.0,66954.0,0.24577791]
["bitfinex","BTCUSD",1717172795230,0.1779,66957.0,66955.0,0.02991]
["bitfinex","BTCUSD",1717172795431,0.1779,66957.0,66956.0,0.17568791]
["bitfinex","BTCUSD",1717172795675,0.1779,66957.0,66956.0,0.27568791]
["bitfinex","BTCUSD",1717172795793,0.00826669,66959.0,66956.0,0.27568791]
["bitfinex","BTCUSD",1717172796009,0.00826669,66959.0,66957.0,0.12991]
["bitfinex","BTCUSD",1717172796213,0.00940501,66964.0,66957.0,0.12991]
["bitfinex","BTCUSD",1717172796214,0.00940501,66964.0,66960.0,0.19]
["bitfinex","BTCUSD",1717172796418,0.00940501,66964.0,66961.0,0.27877791]
["bitfinex","BTCUSD",1717172796623,0.00940501,66964.0,66961.0,0.26877791]
["bitfinex","BTCUSD",1717172796825,0.00940501,66964.0,66962.0,0.02991]
["bitfinex","BTCUSD",1717172797050,0.00940501,66964.0,66963.0,0.17568791]
["bitfinex","BTCUSD",1717172797252,0.00940501,66964.0,66963.0,0.27568791]
["bitfinex","BTCUSD",1717172797885,0.00940501,66964.0,66963.0,0.12991]
["bitfinex","BTCUSD",1717172797886,0.4990717,66964.0,66963.0,0.12991]
["bitfinex","BTCUSD",1717172798084,0.4990717,66964.0,66963.0,0.1]
["bitfinex","BTCUSD",1717172798085,0.80460876,66964.0,66963.0,0.1]
["bitfinex","BTCUSD",1717172798303,0.00826669,66962.0,66961.0,0.037]
["bitfinex","BTCUSD",1717172798505,0.00826669,66961.0,66960.0,0.19]
["bitfinex","BTCUSD",1717172798711,0.00826669,66961.0,66953.0,0.01468019]
["bitfinex","BTCUSD",1717172798712,0.00826669,66954.0,66953.0,0.01468019]
["bitfinex","BTCUSD",1717172798911,0.95723569,66954.0,66953.0,0.01468019]
["bitfinex","BTCUSD",1717172799318,0.94723569,66954.0,66953.0,0.01468019]
["bitfinex","BTCUSD",1717172799483,0.95723569,66954.0,66953.0,0.01468019]
["bitfinex","BTCUSD",1717172800597,0.47873569,66954.0,66953.0,0.20468019]
["bitfinex","BTCUSD",1717172800758,1.12513569,66954.0,66953.0,0.04768019]
["bitfinex","BTCUSD",1717172801166,1.12513569,66954.0,66953.0,0.01468019]
["bitfinex","BTCUSD",1717172801372,1.13513569,66954.0,66953.0,0.01468019]
["bitfinex","BTCUSD",1717172801552,1.13513569,66954.0,66953.0,0.03668019]
["bitfinex","BTCUSD",1717172801752,1.13513569,66954.0,66953.0,0.01468019]
["bitfinex","BTCUSD",1717172802034,0.79787969,66954.0,66953.0,0.1604581]
["bitfinex","BTCUSD",1717172802210,0.97577969,66954.0,66953.0,0.1604581]
["bitfinex","BTCUSD",1717172802393,0.97577969,66954.0,66953.0,0.1624581]
["bitfinex","BTCUSD",1717172802771,0.97577969,66954.0,66953.0,0.01468019]
["bitfinex","BTCUSD",1717172802772,1.12513569,66954.0,66953.0,0.01468019]
["bitfinex","BTCUSD",1717172803153,1.12513569,66954.0,66953.0,0.02568019]
["bitfinex","BTCUSD",1717172803361,1.13513569,66954.0,66953.0,0.02568019]
["bitfinex","BTCUSD",1717172803994,0.95723569,66954.0,66953.0,0.044]
["bitfinex","BTCUSD",1717172804205,0.95723569,66954.0,66953.0,0.011]
["bitfinex","BTCUSD",1717172804604,0.95723569,66954.0,66953.0,0.034]
["bitfinex","BTCUSD",1717172805770,0.95723569,66954.0,66953.0,0.023]
["bitfinex","BTCUSD",1717172806112,0.95723569,66954.0,66953.0,0.025]
["bitfinex","BTCUSD",1717172806323,0.94723569,66954.0,66953.0,0.025]
["bitfinex","BTCUSD",1717172806561,0.95723569,66954.0,66953.0,0.025]
["bitfinex","BTCUSD",1717172807601,0.01217969,66954.0,66953.0,0.17077791]
["bitfinex","BTCUSD",1717172807811,0.01217969,66954.0,66953.0,0.36077791]
["bitfinex","BTCUSD",1717172808014,0.01217969,66954.0,66953.0,0.67084024]
["bitfinex","BTCUSD",1717172808216,0.01217969,66954.0,66953.0,0.82586855]
["bitfinex","BTCUSD",1717172808965,0.01217969,66954.0,66953.0,0.33506233]
["bitfinex","BTCUSD",1717172808966,0.16153569,66954.0,66953.0,0.33506233]
["bitfinex","BTCUSD",1717172809168,0.50003569,66954.0,66953.0,0.33506233]
["bitfinex","BTCUSD",1717172809387,0.97913569,66954.0,66953.0,0.33506233]
["bitfinex","BTCUSD",1717172809602,0.98913569,66954.0,66953.0,0.33506233]
["bitfinex","BTCUSD",1717172809771,0.98913569,66954.0,66953.0,0.025]
["bitfinex","BTCUSD",1717172810758,0.82977969,66954.0,66953.0,0.025]
["bitfinex","BTCUSD",1717172810957,1.01767969,66954.0,66953.0,0.025]
["bitfinex","BTCUSD",1717172811123,1.00767969,66954.0,66953.0,0.025]
["bitfinex","BTCUSD",1717172811323,1.00767969,66954.0,66953.0,0.63587547]
["bitfinex","BTCUSD",1717172811324,0.01217969,66954.0,66953.0,0.63587547]
["bitfinex","BTCUSD",1717172811568,0.19007969,66954.0,66953.0,0.63587547]
["bitfinex","BTCUSD",1717172812006,0.181813,66954.0,66953.0,0.63587547]
["bitfinex","BTCUSD",1717172812349,0.181813,66954.0,66953.0,0.82587547]
["bitfinex","BTCUSD",1717172812555,0.181813,66954.0,66953.0,0.37003113]
["bitfinex","BTCUSD",1717172812556,0.19007969,66954.0,66953.0,0.37003113]
["bitfinex","BTCUSD",1717172812763,0.18616669,66954.0,66953.0,0.68009573]
["bitfinex","BTCUSD",1717172812971,0.18967294,66954.0,66953.0,0.37003101]
["bitfinex","BTCUSD",1717172813777,0.19967294,66954.0,66953.0,0.37003101]
["bitfinex","BTCUSD",1717172813990,0.18967294,66954.0,66953.0,0.215]
["bitfinex","BTCUSD",1717172814417,0.01177294,66954.0,66953.0,0.215]
["bitfinex","BTCUSD",1717172814620,0.00350625,66954.0,66953.0,0.215]
["bitfinex","BTCUSD",1717172814826,0.1779,66955.0,66953.0,0.36077791]
["bitfinex","BTCUSD",1717172815037,0.4905,66971.0,66960.0,0.19]
["bitfinex","BTCUSD",1717172815038,0.00826669,66967.0,66960.0,0.19]
["bitfinex","BTCUSD",1717172815242,0.07288895,66970.0,66961.0,0.14577791]
["bitfinex","BTCUSD",1717172815473,0.1779,66967.0,66961.0,0.14577791]
["bitfinex","BTCUSD",1717172815874,0.1779,66967.0,66961.0,0.17568791]
["bitfinex","BTCUSD",1717172816276,0.07288895,66970.0,66961.0,0.14577791]
["bitfinex","BTCUSD",1717172816277,0.1779,66962.0,66961.0,0.14577791]
["bitfinex","BTCUSD",1717172816502,0.07288895,66963.0,66961.0,0.14577791]
["bitfinex","BTCUSD",1717172816726,0.1779,66962.0,66961.0,0.14577791]
["bitfinex","BTCUSD",1717172817112,0.1779,66962.0,66961.0,0.17568791]
["bitfinex","BTCUSD",1717172817310,0.1779,66962.0,66961.0,0.14577791]
["bitfinex","BTCUSD",1717172817570,0.1779,66967.0,66961.0,0.14577791]
["bitfinex","BTCUSD",1717172817767,0.07288895,66970.0,66961.0,0.14577791]
["bitfinex","BTCUSD",1717172817768,0.24358895,66962.0,66961.0,0.14577791]
["bitfinex","BTCUSD",1717172817905,0.25905564,66962.0,66961.0,0.02991]
["bitfinex","BTCUSD",1717172818730,0.25905564,66962.0,66961.0,0.06691]
["bitfinex","BTCUSD",1717172819117,0.25905564,66962.0,66961.0,0.02991]
["bitfinex","BTCUSD",1717172819331,0.25905564,66962.0,66961.0,0.06691]
["bitfinex","BTCUSD",1717172819559,0.25905564,66962.0,66961.0,0.10391]
["bitfinex","BTCUSD",1717172819764,1.06975564,66962.0,66961.0,0.02991]
["bitfinex","BTCUSD",1717172819971,1.05119364,66962.0,66961.0,0.02991]
["bitfinex","BTCUSD",1717172820187,1.05119364,66962.0,66953.0,0.01468019]
["bitfinex","BTCUSD",1717172820188,0.00826669,66955.0,66953.0,0.01468019]
["bitfinex","BTCUSD",1717172820419,0.25905564,66954.0,66953.0,0.01468019]
["bitfinex","BTCUSD",1717172820631,0.26262021,66954.0,66953.0,0.16970668]
["bitfinex","BTCUSD",1717172821065,0.26262021,66954.0,66953.0,0.01468019]
["bitfinex","BTCUSD",1717172821271,0.07645352,66954.0,66953.0,0.16970748]
["bitfinex","BTCUSD",1717172821470,0.00356457,66954.0,66953.0,0.31548539]
["bitfinex","BTCUSD",1717172821790,0.04407897,66959.0,66953.0,0.1604581]
["bitfinex","BTCUSD",1717172822012,0.08115564,66962.0,66954.0,0.30080014]
["bitfinex","BTCUSD",1717172822013,0.1779,66957.0,66954.0,0.30080014]
["bitfinex","BTCUSD",1717172822232,0.1779,66957.0,66954.0,0.14577791]
["bitfinex","BTCUSD",1717172822451,0.17750368,66957.0,66954.0,0.14577791]
["bitfinex","BTCUSD",1717172822655,0.07288895,66955.0,66954.0,0.14577791]
["bitfinex","BTCUSD",1717172822854,0.07288895,66955.0,66954.0,0.30080344]
["bitfinex","BTCUSD",1717172822855,0.08115564,66955.0,66954.0,0.30080344]
["bitfinex","BTCUSD",1717172823126,0.08115564,66955.0,66954.0,0.14577791]
["bitfinex","BTCUSD",1717172823305,0.1779,66955.0,66954.0,0.14577791]
["bitfinex","BTCUSD",1717172823673,0.05234566,66959.0,66954.0,0.14577791]
["bitfinex","BTCUSD",1717172823881,0.07288895,66955.0,66954.0,0.18277791]
["bitfinex","BTCUSD",1717172824112,0.08115564,66955.0,66954.0,0.18277791]
["bitfinex","BTCUSD",1717172824328,0.08115564,66955.0,66954.0,0.14577791]
["bitfinex","BTCUSD",1717172824734,0.08115564,66955.0,66954.0,0.18277791]
["bitfinex","BTCUSD",1717172825269,0.11696792,66955.0,66954.0,0.21268791]
["bitfinex","BTCUSD",1717172825474,0.07288895,66955.0,66954.0,0.24968791]
["bitfinex","BTCUSD",1717172826517,0.04407897,66956.0,66954.0,0.24968791]
["bitfinex","BTCUSD",1717172826983,0.04407897,66958.0,66956.0,0.02991]
["bitfinex","BTCUSD",1717172827189,0.04407897,66958.0,66955.0,0.15501837]
["bitfinex","BTCUSD",1717172827190,0.04407897,66958.0,66957.0,0.17568791]
["bitfinex","BTCUSD",1717172827397,0.06611845,66958.0,66957.0,0.17568791]
["bitfinex","BTCUSD",1717172827725,0.08815794,66960.0,66957.0,0.17568791]
["bitfinex","BTCUSD",1717172827726,0.04421116,66960.0,66959.0,0.19]
["bitfinex","BTCUSD",1717172827933,0.04421116,66960.0,66959.0,0.35877791]
["bitfinex","BTCUSD",1717172828144,0.04779004,66960.0,66959.0,0.35877791]
["bitfinex","BTCUSD",1717172828348,0.04421116,66960.0,66959.0,0.35877791]
["bitfinex","BTCUSD",1717172828550,0.06969733,66960.0,66959.0,0.35877791]
["bitfinex","BTCUSD",1717172828771,0.06611845,66962.0,66959.0,0.33577791]
["bitfinex","BTCUSD",1717172828944,0.06611845,66962.0,66959.0,0.19]
["bitfinex","BTCUSD",1717172828945,0.22569356,66960.0,66959.0,0.19]
["bitfinex","BTCUSD",1717172829156,0.04421468,66960.0,66959.0,0.19]
["bitfinex","BTCUSD",1717172829308,0.04779672,66960.0,66959.0,0.19]
["bitfinex","BTCUSD",1717172829516,0.06970049,66960.0,66959.0,0.19]
["bitfinex","BTCUSD",1717172829720,0.04780175,66960.0,66959.0,0.19]
["bitfinex","BTCUSD",1717172829926,0.00358204,66960.0,66959.0,0.19]
["bitfinex","BTCUSD",1717172830146,0.06633504,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1717172830489,0.06633504,66963.0,66962.0,0.31811591]
["bitfinex","BTCUSD",1717172830722,0.04422205,66963.0,66962.0,0.32811591]
["bitfinex","BTCUSD",1717172830911,0.00940501,66964.0,66963.0,0.159336]
["bitfinex","BTCUSD",1717172831105,0.00940501,66964.0,66963.0,0.42811391]
["bitfinex","BTCUSD",1717172831248,0.33597982,66964.0,66963.0,0.41811391]
["bitfinex","BTCUSD",1717172831456,0.00940501,66964.0,66963.0,0.41811391]
["bitfinex","BTCUSD",1717172832085,0.00940501,66964.0,66963.0,0.26877791]
["bitfinex","BTCUSD",1717172832256,0.00940501,66964.0,66963.0,0.24577791]
["bitfinex","BTCUSD",1717172832446,0.00940501,66964.0,66963.0,0.27568791]
["bitfinex","BTCUSD",1717172832447,0.05363074,66964.0,66963.0,0.27568791]
["bitfinex","BTCUSD",1717172833090,0.23153074,66964.0,66963.0,0.27568791]
["bitfinex","BTCUSD",1717172833293,0.05363074,66964.0,66963.0,0.27568791]
["bitfinex","BTCUSD",1717172833497,0.05363825,66964.0,66963.0,0.27568791]
["bitfinex","BTCUSD",1717172833905,0.00940501,66964.0,66963.0,0.27568791]
["bitfinex","BTCUSD",1717172834063,0.00940501,66964.0,66963.0,0.31268791]
["bitfinex","BTCUSD",1717172834259,0.05363185,66964.0,66963.0,0.31268791]
["bitfinex","BTCUSD",1717172834460,0.05363185,66964.0,66963.0,0.42502391]
["bitfinex","BTCUSD",1717172834725,0.05363185,66964.0,66963.0,0.48502391]
["bitfinex","BTCUSD",1717172834903,0.05363185,66964.0,66963.0,0.31268791]
["bitfinex","BTCUSD",1717172835117,0.00940501,66964.0,66963.0,0.31268791]
["bitfinex","BTCUSD",1717172835330,0.05363331,66964.0,66963.0,0.31268791]
["bitfinex","BTCUSD",1717172835547,0.05363331,66964.0,66963.0,0.94692391]
["bitfinex","BTCUSD",1717172835760,0.00940501,66964.0,66963.0,0.94692391]
["bitfinex","BTCUSD",1717172835976,0.00940501,66964.0,66963.0,0.46202391]
["bitfinex","BTCUSD",1717172836192,0.01302442,66964.0,66963.0,0.46202391]
["bitfinex","BTCUSD",1717172836393,0.01302442,66964.0,66963.0,0.31268791]
["bitfinex","BTCUSD",1717172837290,0.05726049,66964.0,66963.0,0.34968791]
["bitfinex","BTCUSD",1717172837721,0.05725887,66964.0,66963.0,0.34968791]
["bitfinex","BTCUSD",1717172838337,0.05725859,66964.0,66963.0,0.34968791]
["bitfinex","BTCUSD",1717172839105,0.0572571,66964.0,66963.0,0.34968791]
["bitfinex","BTCUSD",1717172839630,0.05725527,66964.0,66963.0,0.34968791]
["bitfinex","BTCUSD",1717172839931,0.01302442,66964.0,66963.0,0.24968791]
["bitfinex","BTCUSD",1717172840163,0.05725295,66964.0,66963.0,0.24968791]
["bitfinex","BTCUSD",1717172840590,0.88551964,66964.0,66963.0,0.10391]
["bitfinex","BTCUSD",1717172841000,1.15065421,66964.0,66963.0,0.074]
["bitfinex","BTCUSD",1717172841217,1.26123135,66964.0,66963.0,0.074]
["bitfinex","BTCUSD",1717172841420,1.2391003,66964.0,66963.0,0.074]
["bitfinex","BTCUSD",1717172841611,1.2291003,66964.0,66963.0,0.074]
["bitfinex","BTCUSD",1717172841828,0.41083361,66964.0,66963.0,0.21977791]
["bitfinex","BTCUSD",1717172842024,0.41083361,66964.0,66963.0,0.39902391]
["bitfinex","BTCUSD",1717172842240,0.32238752,66964.0,66963.0,0.39902391]
["bitfinex","BTCUSD",1717172842448,0.32238752,66964.0,66963.0,0.36202391]
["bitfinex","BTCUSD",1717172842449,0.07574458,66964.0,66963.0,0.36202391]
["bitfinex","BTCUSD",1717172842657,0.01300849,66964.0,66963.0,0.36202391]
["bitfinex","BTCUSD",1717172842835,0.01300849,66964.0,66963.0,0.36102391]
["bitfinex","BTCUSD",1717172842990,0.00940501,66964.0,66963.0,0.36102391]
["bitfinex","BTCUSD",1717172843193,0.00940501,66964.0,66963.0,0.36202391]
["bitfinex","BTCUSD",1717172843812,0.01300849,66964.0,66963.0,0.36202391]
["bitfinex","BTCUSD",1717172844013,0.01300849,66964.0,66963.0,0.39902391]
["bitfinex","BTCUSD",1717172844196,0.01300849,66964.0,66963.0,0.32502391]
["bitfinex","BTCUSD",1717172844197,0.07934717,66964.0,66963.0,0.32502391]
["bitfinex","BTCUSD",1717172844400,0.07934717,66964.0,66963.0,0.27568791]
["bitfinex","BTCUSD",1717172844401,0.01300849,66964.0,66963.0,0.27568791]
["bitfinex","BTCUSD",1717172844641,0.02300849,66964.0,66963.0,0.27568791]
["bitfinex","BTCUSD",1717172844846,0.02400849,66964.0,66963.0,0.31268791]
["bitfinex","BTCUSD",1717172845048,0.03227518,66964.0,66963.0,0.31268791]
["bitfinex","BTCUSD",1717172845647,0.02227518,66964.0,66963.0,0.34968791]
["bitfinex","BTCUSD",1717172846840,0.02127518,66964.0,66963.0,0.27568791]
["bitfinex","BTCUSD",1717172847043,0.02127518,66964.0,66963.0,0.34968791]
["bitfinex","BTCUSD",1717172847280,0.01300849,66964.0,66963.0,0.34968791]
["bitfinex","BTCUSD",1717172847522,0.00940501,66964.0,66963.0,0.46202391]
["bitfinex","BTCUSD",1717172847930,0.01300523,66964.0,66963.0,0.49902391]
["bitfinex","BTCUSD",1717172848078,0.00940501,66964.0,66963.0,0.49902391]
["bitfinex","BTCUSD",1717172848488,0.0176717,66964.0,66963.0,0.20391]
["bitfinex","BTCUSD",1717172848697,0.0276717,66964.0,66963.0,0.20391]
["bitfinex","BTCUSD",1717172848892,0.78858476,66964.0,66963.0,0.20391]
["bitfinex","BTCUSD",1717172849375,0.86147371,66964.0,66963.0,0.074]
["bitfinex","BTCUSD",1717172849584,1.28687907,66964.0,66963.0,0.037]
["bitfinex","BTCUSD",1717172849786,1.43621207,66964.0,66963.0,0.037]
["bitfinex","BTCUSD",1717172849992,1.43621207,66964.0,66963.0,0.074]
["bitfinex","BTCUSD",1717172850202,1.43621207,66964.0,66963.0,0.037]
["bitfinex","BTCUSD",1717172850353,1.43621207,66964.0,66954.0,0.08]
["bitfinex","BTCUSD",1717172850354,0.01,66955.0,66954.0,0.08]
["bitfinex","BTCUSD",1717172850552,0.19616669,66955.0,66954.0,0.08]
["bitfinex","BTCUSD",1717172850757,0.18616669,66955.0,66954.0,0.08]
["bitfinex","BTCUSD",1717172850956,0.19977778,66955.0,66954.0,0.08]
["bitfinex","BTCUSD",1717172851404,0.99927778,66955.0,66954.0,0.08]
["bitfinex","BTCUSD",1717172851831,1.00927778,66955.0,66954.0,0.08]
["bitfinex","BTCUSD",1717172852791,1.01027778,66955.0,66954.0,0.117]
["bitfinex","BTCUSD",1717172852995,1.01027778,66955.0,66954.0,0.217]
["bitfinex","BTCUSD",1717172853405,1.00927778,66955.0,66954.0,0.18]
["bitfinex","BTCUSD",1717172853627,1.00927778,66955.0,66954.0,0.117]
["bitfinex","BTCUSD",1717172853628,1.20382539,66955.0,66954.0,0.117]
["bitfinex","BTCUSD",1717172853832,1.20382539,66955.0,66954.0,0.107]
["bitfinex","BTCUSD",1717172854038,1.15963178,66955.0,66954.0,0.107]
["bitfinex","BTCUSD",1717172854379,1.22592913,66955.0,66954.0,0.117]
["bitfinex","BTCUSD",1717172854587,1.15863178,66955.0,66954.0,0.107]
["bitfinex","BTCUSD",1717172854803,1.16063178,66955.0,66954.0,0.144]
["bitfinex","BTCUSD",1717172854990,1.22692913,66955.0,66954.0,0.144]
["bitfinex","BTCUSD",1717172855194,1.22592913,66955.0,66954.0,0.107]
["bitfinex","BTCUSD",1717172855473,1.22692913,66955.0,66954.0,0.144]
["bitfinex","BTCUSD",1717172855939,1.16063178,66955.0,66954.0,0.144]
["bitfinex","BTCUSD",1717172856142,1.15963178,66955.0,66954.0,0.117]
["bitfinex","BTCUSD",1717172856516,1.15963178,66955.0,66954.0,0.13]
["bitfinex","BTCUSD",1717172856895,1.15863178,66955.0,66954.0,0.08]
["bitfinex","BTCUSD",1717172857097,1.04700703,66955.0,66954.0,0.08]
["bitfinex","BTCUSD",1717172857326,1.04700703,66955.0,66954.0,0.12]
["bitfinex","BTCUSD",1717172857327,0.98173178,66955.0,66954.0,0.12]
["bitfinex","BTCUSD",1717172857503,0.98173178,66955.0,66954.0,0.006]
["bitfinex","BTCUSD",1717172857504,1.223553,66955.0,66954.0,0.006]
["bitfinex","BTCUSD",1717172857718,1.43627045,66955.0,66954.0,0.006]
["bitfinex","BTCUSD",1717172857897,1.34517803,66955.0,66954.0,0.02786361]
["bitfinex","BTCUSD",1717172858103,1.42345142,66955.0,66954.0,0.02786361]
["bitfinex","BTCUSD",1717172858297,0.569458,66953.0,66952.0,0.00025042]
["bitfinex","BTCUSD",1717172858498,1.00489202,66953.0,66952.0,0.00025042]
["bitfinex","BTCUSD",1717172858720,0.90489202,66953.0,66952.0,0.00025042]
["bitfinex","BTCUSD",1717172858930,0.79445972,66953.0,66952.0,0.00025042]
["bitfinex","BTCUSD",1717172859618,1.00487434,66953.0,66952.0,0.00025042]
["bitfinex","BTCUSD",1717172859945,0.89445972,66953.0,66952.0,0.00025042]
["bitfinex","BTCUSD",1717172860392,1.00485509,66953.0,66952.0,0.00025042]
["bitfinex","BTCUSD",1717172860602,1.00485509,66953.0,66952.0,0.03625042]
["bitfinex","BTCUSD",1717172860603,1.39005387,66953.0,66952.0,0.03625042]
["bitfinex","BTCUSD",1717172860803,1.56795387,66953.0,66952.0,0.03625042]
["bitfinex","BTCUSD",1717172860976,1.5458798,66953.0,66952.0,0.03625042]
["bitfinex","BTCUSD",1717172861153,1.13580917,66953.0,66952.0,0.03625042]
["bitfinex","BTCUSD",1717172861366,1.17996718,66953.0,66952.0,0.03625042]
["bitfinex","BTCUSD",1717172862092,1.13580917,66953.0,66952.0,0.03625042]
["bitfinex","BTCUSD",1717172862766,1.12580917,66953.0,66952.0,0.03625042]
["bitfinex","BTCUSD",1717172862967,1.20204619,66953.0,66952.0,0.03625042]
["bitfinex","BTCUSD",1717172863904,1.13580917,66953.0,66952.0,0.03625042]
["bitfinex","BTCUSD",1717172864116,0.34150917,66953.0,66952.0,0.03625042]
["bitfinex","BTCUSD",1717172864332,0.38565486,66953.0,66952.0,0.03625042]
["bitfinex","BTCUSD",1717172864504,0.40774619,66953.0,66952.0,0.03625042]
["bitfinex","BTCUSD",1717172864709,0.04839329,66953.0,66952.0,0.03625042]
["bitfinex","BTCUSD",1717172864892,0.18215117,66953.0,66952.0,0.03625042]
["bitfinex","BTCUSD",1717172866425,0.00425117,66953.0,66952.0,1.14412833]
["bitfinex","BTCUSD",1717172866624,0.00425117,66953.0,66952.0,1.24412833]
["bitfinex","BTCUSD",1717172866812,0.001,66953.0,66952.0,1.24412833]
["bitfinex","BTCUSD",1717172867219,0.001,66953.0,66952.0,1.39339833]
["bitfinex","BTCUSD",1717172867433,0.18730501,66964.0,66953.0,0.149357]
["bitfinex","BTCUSD",1717172867646,0.07288895,66963.0,66954.0,0.27568791]
["bitfinex","BTCUSD",1717172868686,0.00328252,66962.0,66954.0,0.27568791]
["bitfinex","BTCUSD",1717172868895,0.07288895,66963.0,66954.0,0.27568791]
["bitfinex","BTCUSD",1717172869107,0.00328252,66962.0,66954.0,0.31268791]
["bitfinex","BTCUSD",1717172869493,0.07388895,66963.0,66954.0,0.31268791]
["bitfinex","BTCUSD",1717172869693,0.00328252,66962.0,66954.0,0.31268791]
["bitfinex","BTCUSD",1717172869897,0.07388895,66963.0,66954.0,0.31268791]
["bitfinex","BTCUSD",1717172870305,0.00328252,66962.0,66960.0,0.19]
["bitfinex","BTCUSD",1717172870500,0.001,66963.0,66961.0,0.70497791]
["bitfinex","BTCUSD",1717172870713,0.00310501,66964.0,66962.0,0.3245]
["bitfinex","BTCUSD",1717172870918,0.00310501,66964.0,66963.0,0.24577791]
["bitfinex","BTCUSD",1717172871521,0.00638753,66964.0,66963.0,0.24577791]
["bitfinex","BTCUSD",1717172872381,0.00638753,66964.0,66963.0,0.28377791]
["bitfinex","BTCUSD",1717172872560,0.00638753,66964.0,66963.0,1.06747791]
["bitfinex","BTCUSD",1717172872785,0.00638753,66964.0,66963.0,0.31368791]
["bitfinex","BTCUSD",1717172872994,0.00310501,66964.0,66963.0,0.31368791]
["bitfinex","BTCUSD",1717172873615,0.00310501,66964.0,66963.0,0.35068791]
["bitfinex","BTCUSD",1717172873980,0.00310501,66964.0,66963.0,0.31268791]
["bitfinex","BTCUSD",1717172874168,0.00310501,66964.0,66963.0,0.27568791]
["bitfinex","BTCUSD",1717172874368,0.00310501,66964.0,66963.0,0.42502391]
["bitfinex","BTCUSD",1717172874776,0.00310501,66964.0,66963.0,0.46202391]
["bitfinex","BTCUSD",1717172875170,0.00310501,66964.0,66963.0,0.42502391]
["bitfinex","BTCUSD",1717172875428,0.00310501,66964.0,66963.0,0.46202391]
["bitfinex","BTCUSD",1717172875845,0.00302738,66964.0,66963.0,0.51212391]
["bitfinex","BTCUSD",1717172876284,0.00302738,66964.0,66963.0,0.47512391]
["bitfinex","BTCUSD",1717172876496,0.00302738,66964.0,66963.0,1.29152391]
["bitfinex","BTCUSD",1717172876699,0.00302738,66964.0,66963.0,1.32852391]
["bitfinex","BTCUSD",1717172877042,0.00302738,66964.0,66963.0,1.29152391]
["bitfinex","BTCUSD",1717172877242,0.00302738,66964.0,66963.0,1.32852391]
["bitfinex","BTCUSD",1717172877534,0.00302738,66964.0,66963.0,1.36552391]
["bitfinex","BTCUSD",1717172877768,0.00302738,66964.0,66963.0,1.32852391]
["bitfinex","BTCUSD",1717172877959,0.00940501,66975.0,66974.0,0.19]
["bitfinex","BTCUSD",1717172878165,0.00940501,66975.0,66974.0,1.2364581]
["bitfinex","BTCUSD",1717172879113,0.00940501,66975.0,66974.0,1.7986791]
["bitfinex","BTCUSD",1717172879325,0.00940501,66975.0,66974.0,1.8596791]
["bitfinex","BTCUSD",1717172879517,0.00940501,66975.0,66974.0,2.31451621]
["bitfinex","BTCUSD",1717172879962,0.00940501,66975.0,66974.0,2.29051621]
["bitfinex","BTCUSD",1717172880164,0.00940501,66975.0,66974.0,2.08063685]
["bitfinex","BTCUSD",1717172880369,0.00940501,66975.0,66974.0,2.01763685]
["bitfinex","BTCUSD",1717172880741,0.00940501,66975.0,66974.0,1.98063685]
["bitfinex","BTCUSD",1717172881403,0.00940501,66975.0,66974.0,2.01763685]
["bitfinex","BTCUSD",1717172881626,0.00940501,66975.0,66974.0,2.33752601]
["bitfinex","BTCUSD",1717172882066,0.00940501,66975.0,66974.0,2.32752601]
["bitfinex","BTCUSD",1717172882451,0.00940501,66975.0,66974.0,2.41625985]
["bitfinex","BTCUSD",1717172882667,0.02282931,66985.0,66984.0,0.719199]
["bitfinex","BTCUSD",1717172882882,1e-08,66985.0,66984.0,2.02387691]
["bitfinex","BTCUSD",1717172883086,1e-08,66985.0,66984.0,2.38861618]
["bitfinex","BTCUSD",1717172883293,1e-08,66985.0,66984.0,2.78719418]
["bitfinex","BTCUSD",1717172883494,1e-08,66985.0,66984.0,2.48861618]
["bitfinex","BTCUSD",1717172883728,1e-08,66985.0,66984.0,2.38861618]
["bitfinex","BTCUSD",1717172883934,1e-08,66985.0,66984.0,2.48861618]
["bitfinex","BTCUSD",1717172884137,1e-08,66985.0,66984.0,2.42544341]
["bitfinex","BTCUSD",1717172884336,1e-08,66985.0,66984.0,2.67544341]
["bitfinex","BTCUSD",1717172884648,1e-08,66985.0,66984.0,2.35562001]
["bitfinex","BTCUSD",1717172884861,1e-08,66985.0,66984.0,2.32862001]
["bitfinex","BTCUSD",1717172885068,1e-08,66985.0,66984.0,2.73843286]
["bitfinex","BTCUSD",1717172885296,1e-08,66985.0,66984.0,3.21491086]
["bitfinex","BTCUSD",1717172885518,1e-08,66985.0,66984.0,3.42935678]
["bitfinex","BTCUSD",1717172885965,1e-08,66985.0,66984.0,3.67043478]
["bitfinex","BTCUSD",1717172886185,1e-08,66985.0,66984.0,3.70743478]
["bitfinex","BTCUSD",1717172886407,1e-08,66985.0,66984.0,3.70743403]
["bitfinex","BTCUSD",1717172886627,1e-08,66985.0,66984.0,3.37185603]
["bitfinex","BTCUSD",1717172886831,1e-08,66985.0,66984.0,3.13701086]
["bitfinex","BTCUSD",1717172887034,1e-08,66985.0,66984.0,3.17401086]
["bitfinex","BTCUSD",1717172887238,1e-08,66985.0,66984.0,3.21101086]
["bitfinex","BTCUSD",1717172887879,1e-08,66985.0,66984.0,3.17401086]
["bitfinex","BTCUSD",1717172888302,1e-08,66985.0,66984.0,3.21101086]
["bitfinex","BTCUSD",1717172888512,1e-08,66985.0,66984.0,3.17401086]
["bitfinex","BTCUSD",1717172888727,1e-08,66985.0,66984.0,3.13701086]
["bitfinex","BTCUSD",1717172888973,1e-08,66985.0,66984.0,3.17401086]
["bitfinex","BTCUSD",1717172889246,1e-08,66985.0,66984.0,3.33141086]
["bitfinex","BTCUSD",1717172889489,1e-08,66985.0,66984.0,3.36841086]
["bitfinex","BTCUSD",1717172889930,1e-08,66985.0,66984.0,3.33141086]
["bitfinex","BTCUSD",1717172890144,0.00939401,67012.0,67011.0,0.179139]
["bitfinex","BTCUSD",1717172890375,0.00939401,67012.0,67011.0,0.3395971]
["bitfinex","BTCUSD",1717172890602,0.00939401,67012.0,67011.0,0.4395971]
["bitfinex","BTCUSD",1717172891520,0.00939401,67012.0,67011.0,0.2903681]
["bitfinex","BTCUSD",1717172891970,0.00939401,67012.0,67011.0,0.3643681]
["bitfinex","BTCUSD",1717172892429,0.00939401,67012.0,67011.0,0.3273681]
["bitfinex","BTCUSD",1717172892646,0.00939401,67012.0,67011.0,0.4995971]
["bitfinex","BTCUSD",1717172893091,0.00939401,67012.0,67011.0,0.4625971]
["bitfinex","BTCUSD",1717172893295,0.00939401,67012.0,67011.0,0.4995971]
["bitfinex","BTCUSD",1717172893803,0.00939401,67012.0,67011.0,0.3133681]
["bitfinex","BTCUSD",1717172894033,0.00939401,67012.0,67011.0,0.037]
["bitfinex","BTCUSD",1717172894034,0.32619401,67012.0,67011.0,0.037]
["bitfinex","BTCUSD",1717172894212,1.00110996,67012.0,67011.0,0.037]
["bitfinex","BTCUSD",1717172894482,0.01,66999.0,66991.0,0.7928]
["bitfinex","BTCUSD",1717172894733,0.01,66999.0,66987.0,0.20468019]
["bitfinex","BTCUSD",1717172894734,0.1779,66996.0,66992.0,0.14577791]
["bitfinex","BTCUSD",1717172894956,0.00343691,66995.0,66992.0,0.14577791]
["bitfinex","BTCUSD",1717172895173,0.01,66994.0,66993.0,0.02991]
["bitfinex","BTCUSD",1717172895397,0.01,66994.0,66993.0,0.17568791]
["bitfinex","BTCUSD",1717172895603,0.01343538,66994.0,66993.0,0.17568791]
["bitfinex","BTCUSD",1717172895831,0.01343538,66994.0,66993.0,0.02991]
["bitfinex","BTCUSD",1717172896055,0.01343538,66994.0,66991.0,0.074]
["bitfinex","BTCUSD",1717172896056,0.01,66992.0,66991.0,0.074]
["bitfinex","BTCUSD",1717172896272,0.01,66992.0,66991.0,0.037]
["bitfinex","BTCUSD",1717172896477,0.02086822,66992.0,66991.0,0.037]
["bitfinex","BTCUSD",1717172896933,0.19130311,66992.0,66991.0,0.037]
["bitfinex","BTCUSD",1717172897141,0.18130311,66992.0,66986.0,0.02991]
["bitfinex","BTCUSD",1717172897346,0.19130311,66992.0,66986.0,0.02991]
["bitfinex","BTCUSD",1717172897549,0.19130311,66992.0,66981.0,0.01764171]
["bitfinex","BTCUSD",1717172897550,0.01,66990.0,66981.0,0.01764171]
["bitfinex","BTCUSD",1717172897754,0.1779,66987.0,66982.0,0.14577791]
["bitfinex","BTCUSD",1717172898023,0.00340311,66986.0,66982.0,0.14577791]
["bitfinex","BTCUSD",1717172898229,0.00340311,66986.0,66983.0,0.12991]
["bitfinex","BTCUSD",1717172898439,0.1779,66987.0,66985.0,0.02991]
["bitfinex","BTCUSD",1717172898639,0.1779,66987.0,66985.0,0.1]
["bitfinex","BTCUSD",1717172898952,0.1779,66987.0,66986.0,0.02991]
["bitfinex","BTCUSD",1717172899161,0.8144,66998.0,66988.0,0.21991]
["bitfinex","BTCUSD",1717172899353,0.00330595,66997.0,66990.0,0.02991]
["bitfinex","BTCUSD",1717172899796,0.00330595,66997.0,66990.0,0.02891]
["bitfinex","BTCUSD",1717172901011,0.00330595,66997.0,66992.0,0.02791]
["bitfinex","BTCUSD",1717172901213,0.00330595,66997.0,66996.0,0.19]
["bitfinex","BTCUSD",1717172901492,0.00330595,66997.0,66996.0,0.43577791]
["bitfinex","BTCUSD",1717172901692,0.327142,67005.0,66996.0,0.43577791]
["bitfinex","BTCUSD",1717172901693,0.4677,67003.0,66996.0,0.43577791]
["bitfinex","BTCUSD",1717172901896,0.01,67001.0,66997.0,0.24577791]
["bitfinex","BTCUSD",1717172902038,0.4677,67003.0,66997.0,0.24577791]
["bitfinex","BTCUSD",1717172902039,0.00330595,67002.0,66997.0,0.24577791]
["bitfinex","BTCUSD",1717172902240,0.1779,67003.0,66997.0,0.24577791]
["bitfinex","BTCUSD",1717172902439,0.00332399,67001.0,66997.0,0.24577791]
["bitfinex","BTCUSD",1717172902678,0.1779,67003.0,66997.0,0.24577791]
["bitfinex","BTCUSD",1717172902912,0.00333326,67000.0,66997.0,0.30550891]
["bitfinex","BTCUSD",1717172903156,0.01,67000.0,66997.0,0.30550891]
["bitfinex","BTCUSD",1717172903365,0.00333326,66999.0,66997.0,0.30550891]
["bitfinex","BTCUSD",1717172903571,0.00333326,66998.0,66997.0,0.24577791]
["bitfinex","BTCUSD",1717172903932,0.1779,67003.0,66997.0,0.24577791]
["bitfinex","BTCUSD",1717172904136,0.00309517,67002.0,66997.0,0.28277791]
["bitfinex","BTCUSD",1717172904350,0.00309517,67002.0,66997.0,0.34250991]
["bitfinex","BTCUSD",1717172904582,0.00309517,67002.0,66997.0,0.36550991]
["bitfinex","BTCUSD",1717172905631,0.00309517,67002.0,66997.0,0.32850991]
["bitfinex","BTCUSD",1717172906051,0.00309517,67002.0,66997.0,0.36550991]
["bitfinex","BTCUSD",1717172906273,0.00309517,67002.0,66997.0,0.32850991]
["bitfinex","BTCUSD",1717172906654,0.00309517,67002.0,66997.0,0.219732]
["bitfinex","BTCUSD",1717172906655,0.1779,66998.0,66997.0,0.219732]
["bitfinex","BTCUSD",1717172906879,0.1779,66998.0,66997.0,0.16]
["bitfinex","BTCUSD",1717172907077,0.18099517,66998.0,66997.0,0.16]
["bitfinex","BTCUSD",1717172907528,0.18099517,66998.0,66997.0,0.1]
["bitfinex","BTCUSD",1717172907895,0.18099517,66998.0,66997.0,0.023]
["bitfinex","BTCUSD",1717172908105,0.00309517,66998.0,66997.0,0.023]
["bitfinex","BTCUSD",1717172908316,0.1779,66998.0,66997.0,0.023]
["bitfinex","BTCUSD",1717172908689,0.18099517,66998.0,66997.0,0.023]
["bitfinex","BTCUSD",1717172908904,0.67639517,66998.0,66997.0,0.023]
["bitfinex","BTCUSD",1717172909078,0.67639517,66998.0,66997.0,0.06]
["bitfinex","BTCUSD",1717172909298,0.49849517,66998.0,66997.0,0.023]
["bitfinex","BTCUSD",1717172909513,0.67639517,66998.0,66997.0,0.48775758]
["bitfinex","BTCUSD",1717172909725,0.67639517,66998.0,66997.0,0.62475758]
["bitfinex","BTCUSD",1717172909935,0.82565317,66998.0,66997.0,0.023]
["bitfinex","BTCUSD",1717172910354,1.23275317,66998.0,66997.0,0.06]
["bitfinex","BTCUSD",1717172910601,1.67704708,66998.0,66997.0,0.02595991]
["bitfinex","BTCUSD",1717172910806,1.67704708,66998.0,66988.0,0.02991]
["bitfinex","BTCUSD",1717172910807,0.8025,66988.0,66981.0,0.4688]
["bitfinex","BTCUSD",1717172911012,0.1779,66982.0,66981.0,0.4688]
["bitfinex","BTCUSD",1717172911223,0.1779,66982.0,66980.0,0.059747]
["bitfinex","BTCUSD",1717172911434,0.1779,66982.0,66976.0,0.02991]
["bitfinex","BTCUSD",1717172911638,0.00311419,66981.0,66977.0,0.33982111]
["bitfinex","BTCUSD",1717172911847,0.00311419,66981.0,66978.0,0.30991111]
["bitfinex","BTCUSD",1717172912052,0.1779,66982.0,66979.0,0.30991111]
["bitfinex","BTCUSD",1717172912255,0.1779,66982.0,66980.0,0.30991111]
["bitfinex","BTCUSD",1717172912465,0.00311419,66981.0,66979.0,0.1]
["bitfinex","BTCUSD",1717172912675,0.00311419,66981.0,66980.0,0.30989612]
["bitfinex","BTCUSD",1717172912886,0.00311419,66981.0,66980.0,0.55567403]
["bitfinex","BTCUSD",1717172912887,0.001,66981.0,66980.0,0.55567403]
["bitfinex","BTCUSD",1717172913148,0.001,66981.0,66980.0,0.77725077]
["bitfinex","BTCUSD",1717172913149,0.00411419,66981.0,66980.0,0.77725077]
["bitfinex","BTCUSD",1717172913332,0.1779,66996.0,66988.0,0.19]
["bitfinex","BTCUSD",1717172913541,0.00311419,66995.0,66988.0,0.19]
["bitfinex","BTCUSD",1717172913746,0.1779,66991.0,66988.0,0.19]
["bitfinex","BTCUSD",1717172913950,0.00309153,66990.0,66988.0,0.19]
["bitfinex","BTCUSD",1717172914152,0.00309153,66990.0,66989.0,0.14577791]
["bitfinex","BTCUSD",1717172914741,0.00302153,66990.0,66989.0,0.14577791]
["bitfinex","BTCUSD",1717172914918,0.001,66995.0,66989.0,0.14577791]
["bitfinex","BTCUSD",1717172915119,0.00308597,66994.0,66990.0,0.1]
["bitfinex","BTCUSD",1717172915322,0.00308597,66994.0,66991.0,0.14577791]
["bitfinex","BTCUSD",1717172915531,0.6733,66999.0,66992.0,0.1]
["bitfinex","BTCUSD",1717172915732,0.00308851,66998.0,66993.0,0.14577791]
["bitfinex","BTCUSD",1717172916150,0.1779,66994.0,66993.0,0.14577791]
["bitfinex","BTCUSD",1717172916324,0.00308885,66994.0,66993.0,0.14577791]
["bitfinex","BTCUSD",1717172916698,0.1779,66996.0,66993.0,0.14577791]
["bitfinex","BTCUSD",1717172916990,0.00308885,66994.0,66993.0,0.14577791]
["bitfinex","BTCUSD",1717172917160,0.00308885,66995.0,66993.0,0.17677791]
["bitfinex","BTCUSD",1717172917365,0.00308885,66995.0,66993.0,0.14577791]
["bitfinex","BTCUSD",1717172917780,0.001,66994.0,66993.0,0.17677791]
["bitfinex","BTCUSD",1717172917946,0.001,66994.0,66993.0,0.14577791]
["bitfinex","BTCUSD",1717172918169,0.00308885,66994.0,66993.0,0.14577791]
["bitfinex","BTCUSD",1717172918332,0.1779,66996.0,66993.0,0.14577791]
["bitfinex","BTCUSD",1717172918541,0.00308885,66995.0,66993.0,0.14577791]
["bitfinex","BTCUSD",1717172918750,0.00708885,66995.0,66993.0,0.14577791]
["bitfinex","BTCUSD",1717172919528,0.7957,66994.0,66993.0,0.028]
["bitfinex","BTCUSD",1717172920174,0.97668885,66994.0,66993.0,0.028]
["bitfinex","BTCUSD",1717172920413,0.97668885,66994.0,66985.0,0.00166674]
["bitfinex","BTCUSD",1717172920660,0.97668885,66994.0,66986.0,0.14577791]
["bitfinex","BTCUSD",1717172920798,0.18298885,66994.0,66993.0,0.028]
["bitfinex","BTCUSD",1717172921402,0.18298885,66994.0,66993.0,0.03]
["bitfinex","BTCUSD",1717172921824,0.18298885,66994.0,66993.0,0.028]
["bitfinex","BTCUSD",1717172922247,0.18398885,66994.0,66993.0,0.043]
["bitfinex","BTCUSD",1717172922460,0.00608885,66994.0,66993.0,0.043]
["bitfinex","BTCUSD",1717172922972,0.00606706,66994.0,66993.0,0.043]
["bitfinex","BTCUSD",1717172923875,0.00606706,66994.0,66993.0,0.18877791]
["bitfinex","BTCUSD",1717172924243,0.00606706,66994.0,66993.0,0.29044465]
["bitfinex","BTCUSD",1717172924685,0.003,66994.0,66993.0,0.63019857]
["bitfinex","BTCUSD",1717172924891,0.00506411,66994.0,66993.0,0.77011604]
["bitfinex","BTCUSD",1717172925097,0.002,66994.0,66993.0,0.91938504]
["bitfinex","BTCUSD",1717172925265,0.003,66994.0,66993.0,1.43558504]
["bitfinex","BTCUSD",1717172925514,0.001,66994.0,66993.0,1.43558504]
["bitfinex","BTCUSD",1717172925931,0.0534494,67012.0,66993.0,1.43558504]
["bitfinex","BTCUSD",1717172926148,0.0534494,67012.0,67011.0,0.02991]
["bitfinex","BTCUSD",1717172926149,0.00939401,67012.0,67011.0,0.02991]
["bitfinex","BTCUSD",1717172926278,0.00939401,67012.0,67011.0,0.1903681]
["bitfinex","BTCUSD",1717172926660,0.1779,67015.0,67011.0,0.2903681]
["bitfinex","BTCUSD",1717172926661,0.10729401,67015.0,67011.0,0.2903681]
["bitfinex","BTCUSD",1717172926856,0.07288895,67014.0,67012.0,0.14577791]
["bitfinex","BTCUSD",1717172928056,0.07288895,67014.0,67011.0,0.14459019]
["bitfinex","BTCUSD",1717172928257,0.07288895,67014.0,67011.0,0.2903681]
["bitfinex","BTCUSD",1717172928505,0.07288895,67014.0,67011.0,0.01468019]
["bitfinex","BTCUSD",1717172928677,0.7655,67013.0,67011.0,0.01468019]
["bitfinex","BTCUSD",1717172929098,0.1779,67012.0,67011.0,0.01468019]
["bitfinex","BTCUSD",1717172929474,0.25078895,67012.0,67011.0,0.01468019]
["bitfinex","BTCUSD",1717172929705,0.25078895,67012.0,67011.0,0.05168019]
["bitfinex","BTCUSD",1717172929900,0.40001595,67012.0,67011.0,0.01468019]
["bitfinex","BTCUSD",1717172930303,0.40101595,67012.0,67011.0,0.05168019]
["bitfinex","BTCUSD",1717172931938,0.40101595,67012.0,67011.0,0.06968019]
["bitfinex","BTCUSD",1717172932305,0.40001595,67012.0,67011.0,0.03268019]
["bitfinex","BTCUSD",1717172932519,0.40101595,67012.0,67011.0,0.06968019]
["bitfinex","BTCUSD",1717172932732,0.04508747,67012.0,67011.0,0.2154581]
["bitfinex","BTCUSD",1717172932943,0.001,67012.0,67011.0,1.2924581]
["bitfinex","BTCUSD",1717172933160,0.001,67012.0,67011.0,1.32403484]
["bitfinex","BTCUSD",1717172933367,0.001,67012.0,67011.0,1.61578462]
["bitfinex","BTCUSD",1717172933627,0.001,67012.0,67011.0,1.30603484]
["bitfinex","BTCUSD",1717172934038,0.001,67012.0,67011.0,1.33293771]
["bitfinex","BTCUSD",1717172934242,0.001,67012.0,67011.0,1.34093771]
["bitfinex","BTCUSD",1717172934486,0.001,67012.0,67011.0,1.46166977]
["bitfinex","BTCUSD",1717172934700,0.001,67012.0,67011.0,1.32625752]
["bitfinex","BTCUSD",1717172935337,0.001,67012.0,67011.0,1.29935465]
["bitfinex","BTCUSD",1717172935556,0.001,67012.0,67011.0,1.4628296]
["bitfinex","BTCUSD",1717172935729,0.001,67012.0,67011.0,0.7128296]
["bitfinex","BTCUSD",1717172935938,0.001,67012.0,67011.0,0.55922894]
["bitfinex","BTCUSD",1717172936304,0.31999401,67021.0,67011.0,0.5205622]
["bitfinex","BTCUSD",1717172936504,0.00326555,67020.0,67013.0,0.02991]
["bitfinex","BTCUSD",1717172936712,0.31999401,67021.0,67015.0,0.02991]
["bitfinex","BTCUSD",1717172936992,0.31999401,67021.0,67015.0,0.12991]
["bitfinex","BTCUSD",1717172937987,0.4658,67016.0,67012.0,0.1]
["bitfinex","BTCUSD",1717172938185,0.0761545,67015.0,67012.0,0.24577791]
["bitfinex","BTCUSD",1717172938392,0.0761545,67015.0,67013.0,0.02991]
["bitfinex","BTCUSD",1717172939018,0.0761545,67015.0,67013.0,0.06691]
["bitfinex","BTCUSD",1717172939449,0.0761545,67015.0,67013.0,0.02991]
["bitfinex","BTCUSD",1717172939934,0.0761545,67015.0,67013.0,0.10391]
["bitfinex","BTCUSD",1717172940101,0.0761545,67015.0,67014.0,0.12991]
["bitfinex","BTCUSD",1717172940479,0.07288895,67015.0,67014.0,0.12991]
["bitfinex","BTCUSD",1717172940863,0.0761545,67015.0,67014.0,0.12991]
["bitfinex","BTCUSD",1717172941063,0.00326555,67015.0,67014.0,0.12991]
["bitfinex","BTCUSD",1717172941475,0.00939401,67021.0,67014.0,0.12991]
["bitfinex","BTCUSD",1717172941663,0.00939401,67021.0,67016.0,0.00166674]
["bitfinex","BTCUSD",1717172941865,0.00939401,67021.0,67015.0,0.00166674]
["bitfinex","BTCUSD",1717172941866,0.00326555,67020.0,67015.0,0.00166674]
["bitfinex","BTCUSD",1717172942116,0.00326555,67020.0,67016.0,0.17568791]
["bitfinex","BTCUSD",1717172942320,0.00326555,67020.0,67019.0,0.22157674]
["bitfinex","BTCUSD",1717172942565,0.00939401,67021.0,67019.0,0.32157674]
["bitfinex","BTCUSD",1717172942731,0.00939401,67021.0,67020.0,0.12991]
["bitfinex","BTCUSD",1717172943205,0.00939401,67021.0,67020.0,0.27568791]
["bitfinex","BTCUSD",1717172943411,0.00939401,67021.0,67020.0,0.27735465]
["bitfinex","BTCUSD",1717172943861,0.00939401,67021.0,67020.0,0.42656365]
["bitfinex","BTCUSD",1717172944067,0.00939401,67021.0,67020.0,0.46356365]
["bitfinex","BTCUSD",1717172944865,0.00939401,67021.0,67020.0,0.42656365]
["bitfinex","BTCUSD",1717172945292,0.00939401,67021.0,67020.0,0.45656365]
["bitfinex","BTCUSD",1717172945648,0.00939401,67021.0,67020.0,0.42656365]
["bitfinex","BTCUSD",1717172946098,0.00939401,67021.0,67020.0,0.46356365]
["bitfinex","BTCUSD",1717172946453,0.00939401,67021.0,67020.0,0.50056365]
["bitfinex","BTCUSD",1717172946662,0.00939401,67021.0,67020.0,0.46356365]
["bitfinex","BTCUSD",1717172947291,0.00939401,67021.0,67020.0,0.50056365]
["bitfinex","BTCUSD",1717172947688,0.00939401,67021.0,67020.0,0.46356365]
["bitfinex","BTCUSD",1717172948014,0.00939401,67021.0,67020.0,0.50056365]
["bitfinex","BTCUSD",1717172948381,0.00939401,67021.0,67020.0,0.61839663]
["bitfinex","BTCUSD",1717172948767,0.00939401,67021.0,67020.0,1.42889663]
["bitfinex","BTCUSD",1717172948985,0.00939401,67021.0,67020.0,1.39189663]
["bitfinex","BTCUSD",1717172949186,0.00939401,67021.0,67020.0,1.42889663]
["bitfinex","BTCUSD",1717172949666,0.00939401,67021.0,67020.0,1.39189663]
["bitfinex","BTCUSD",1717172949917,0.00939401,67021.0,67020.0,1.42889663]
["bitfinex","BTCUSD",1717172950135,0.00939401,67021.0,67020.0,1.46589663]
["bitfinex","BTCUSD",1717172951121,0.00939401,67021.0,67020.0,1.42889663]
["bitfinex","BTCUSD",1717172951561,0.00939401,67021.0,67020.0,1.46589663]
["bitfinex","BTCUSD",1717172952000,0.00939401,67021.0,67020.0,1.42889663]
["bitfinex","BTCUSD",1717172952439,0.00939401,67021.0,67020.0,1.46589663]
["bitfinex","BTCUSD",1717172952911,1e-08,67024.0,67023.0,0.53077874]
["bitfinex","BTCUSD",1717172953126,1e-08,67024.0,67023.0,0.96906982]
["bitfinex","BTCUSD",1717172954661,1e-08,67024.0,67023.0,0.63140308]
["bitfinex","BTCUSD",1717172955284,1e-08,67024.0,67023.0,0.63306982]
["bitfinex","BTCUSD",1717172955285,0.00338095,67024.0,67023.0,0.63306982]
["bitfinex","BTCUSD",1717172955506,1e-08,67024.0,67023.0,0.63306982]
["bitfinex","BTCUSD",1717172955733,1e-08,67024.0,67023.0,0.67006982]
["bitfinex","BTCUSD",1717172956110,1e-08,67024.0,67023.0,0.59606982]
["bitfinex","BTCUSD",1717172956524,1e-08,67024.0,67023.0,0.63306982]
["bitfinex","BTCUSD",1717172957289,1e-08,67024.0,67023.0,0.63140308]
["bitfinex","BTCUSD",1717172957502,1e-08,67024.0,67023.0,0.44520108]
["bitfinex","BTCUSD",1717172957886,1e-08,67024.0,67023.0,0.48386782]
["bitfinex","BTCUSD",1717172958028,0.00338095,67024.0,67023.0,0.48386782]
["bitfinex","BTCUSD",1717172958224,1e-08,67024.0,67023.0,0.43218763]
["bitfinex","BTCUSD",1717172958522,0.00340861,67024.0,67023.0,0.43218763]
["bitfinex","BTCUSD",1717172958672,1e-08,67024.0,67023.0,0.46918763]
["bitfinex","BTCUSD",1717172958876,1e-08,67024.0,67023.0,0.61838963]
["bitfinex","BTCUSD",1717172959085,1e-08,67024.0,67023.0,1.34238963]
["bitfinex","BTCUSD",1717172959284,1e-08,67024.0,67023.0,1.36538963]
["bitfinex","BTCUSD",1717172959485,1e-08,67024.0,67023.0,1.40238963]
["bitfinex","BTCUSD",1717172959686,1e-08,67024.0,67023.0,1.43938963]
["bitfinex","BTCUSD",1717172960109,1e-08,67024.0,67023.0,1.36538963]
["bitfinex","BTCUSD",1717172960329,1e-08,67024.0,67023.0,1.40238963]
["bitfinex","BTCUSD",1717172960529,1e-08,67024.0,67023.0,1.43938963]
["bitfinex","BTCUSD",1717172960731,1e-08,67024.0,67023.0,1.50238963]
["bitfinex","BTCUSD",1717172961056,1e-08,67024.0,67023.0,1.43938963]
["bitfinex","BTCUSD",1717172961464,1e-08,67024.0,67023.0,1.64685856]
["bitfinex","BTCUSD",1717172962053,1e-08,67024.0,67023.0,1.60985856]
["bitfinex","BTCUSD",1717172962255,1e-08,67024.0,67023.0,1.64685856]
["bitfinex","BTCUSD",1717172962827,1e-08,67024.0,67023.0,1.70985856]
["bitfinex","BTCUSD",1717172963030,1e-08,67024.0,67023.0,1.50236619]
["bitfinex","BTCUSD",1717172963237,1e-08,67024.0,67023.0,1.666186]
["bitfinex","BTCUSD",1717172963443,1e-08,67024.0,67023.0,1.766186]
["bitfinex","BTCUSD",1717172963920,1e-08,67024.0,67023.0,1.666186]
["bitfinex","BTCUSD",1717172964196,1e-08,67024.0,67023.0,1.775591]
["bitfinex","BTCUSD",1717172965009,1e-08,67024.0,67023.0,2.173996]
["bitfinex","BTCUSD",1717172965226,1e-08,67024.0,67023.0,1.775591]
["bitfinex","BTCUSD",1717172965472,1e-08,67024.0,67023.0,1.875591]
["bitfinex","BTCUSD",1717172965678,1e-08,67024.0,67023.0,1.775591]
["bitfinex","BTCUSD",1717172965882,1e-08,67024.0,67023.0,1.838591]
["bitfinex","BTCUSD",1717172966092,1e-08,67024.0,67023.0,1.775591]
["bitfinex","BTCUSD",1717172966305,1e-08,67024.0,67023.0,0.891591]
["bitfinex","BTCUSD",1717172966724,0.00342986,67024.0,67023.0,0.854591]
["bitfinex","BTCUSD",1717172966933,1e-08,67024.0,67023.0,0.817591]
["bitfinex","BTCUSD",1717172967141,1e-08,67024.0,67023.0,0.62777119]
["bitfinex","BTCUSD",1717172967342,1e-08,67024.0,67023.0,0.66477119]
["bitfinex","BTCUSD",1717172967557,1e-08,67024.0,67023.0,0.817591]
["bitfinex","BTCUSD",1717172967702,1e-08,67024.0,67023.0,0.61377119]
["bitfinex","BTCUSD",1717172967943,1e-08,67024.0,67023.0,0.840591]
["bitfinex","BTCUSD",1717172968117,1e-08,67024.0,67023.0,0.877591]
["bitfinex","BTCUSD",1717172968347,1e-08,67024.0,67023.0,0.85292426]
["bitfinex","BTCUSD",1717172968704,1e-08,67024.0,67023.0,0.58910445]
["bitfinex","BTCUSD",1717172968910,1e-08,67024.0,67023.0,0.55017147]
["bitfinex","BTCUSD",1717172969130,1e-08,67024.0,67023.0,0.56477119]
["bitfinex","BTCUSD",1717172969328,0.00342986,67024.0,67023.0,0.56477119]
["bitfinex","BTCUSD",1717172969545,0.00342986,67024.0,67023.0,0.26812454]
["bitfinex","BTCUSD",1717172969546,0.54821881,67024.0,67023.0,0.26812454]
["bitfinex","BTCUSD",1717172969764,0.54821881,67024.0,67023.0,0.19180954]
["bitfinex","BTCUSD",1717172969978,0.72611881,67024.0,67023.0,0.037]
["bitfinex","BTCUSD",1717172970187,0.72611881,67024.0,67023.0,0.074]
["bitfinex","BTCUSD",1717172970394,0.72611881,67024.0,67023.0,0.037]
["bitfinex","BTCUSD",1717172970626,0.72611881,67024.0,67023.0,0.074]
["bitfinex","BTCUSD",1717172970847,0.72611881,67024.0,67008.0,0.4688]
["bitfinex","BTCUSD",1717172970848,0.7873,67023.0,67009.0,0.02991]
["bitfinex","BTCUSD",1717172971058,0.4719,67020.0,67012.0,0.15487548]
["bitfinex","BTCUSD",1717172971276,0.4719,67020.0,67013.0,0.15487548]
["bitfinex","BTCUSD",1717172971500,0.4719,67020.0,67011.0,2.01468019]
["bitfinex","BTCUSD",1717172971501,0.1779,67014.0,67011.0,2.01468019]
["bitfinex","BTCUSD",1717172972000,0.7701,67012.0,67011.0,2.01468019]
["bitfinex","BTCUSD",1717172972216,0.77341961,67012.0,67011.0,2.01468019]
["bitfinex","BTCUSD",1717172972454,0.92264661,67012.0,67011.0,2.01468019]
["bitfinex","BTCUSD",1717172973517,0.92364661,67012.0,67011.0,2.03068019]
["bitfinex","BTCUSD",1717172974373,0.92664661,67012.0,67011.0,2.06468019]
["bitfinex","BTCUSD",1717172974577,0.92564661,67012.0,67011.0,2.04868019]
["bitfinex","BTCUSD",1717172974787,0.92264661,67012.0,67011.0,2.01468019]
["bitfinex","BTCUSD",1717172975208,0.92464661,67012.0,67011.0,2.03668019]
["bitfinex","BTCUSD",1717172975405,0.92464661,67012.0,67011.0,2.01468019]
["bitfinex","BTCUSD",1717172975406,0.92264661,67012.0,67011.0,2.01468019]
["bitfinex","BTCUSD",1717172975580,1.02264661,67012.0,67011.0,2.01468019]
["bitfinex","BTCUSD",1717172976042,0.92264661,67012.0,67011.0,2.01468019]
["bitfinex","BTCUSD",1717172976862,0.92264661,67012.0,67011.0,2.03668019]
["bitfinex","BTCUSD",1717172976863,1.03464661,67012.0,67011.0,2.03668019]
["bitfinex","BTCUSD",1717172977064,0.93464661,67012.0,67011.0,2.03668019]
["bitfinex","BTCUSD",1717172977265,0.93264661,67012.0,67011.0,2.001]
["bitfinex","BTCUSD",1717172977675,0.92464661,67012.0,67011.0,2.021]
["bitfinex","BTCUSD",1717172978044,0.92264661,67012.0,67011.0,2.0]
["bitfinex","BTCUSD",1717172978392,0.92464661,67012.0,67011.0,2.0]
["bitfinex","BTCUSD",1717172978598,0.92264661,67012.0,67011.0,2.0]
["bitfinex","BTCUSD",1717172979236,0.93264661,67012.0,67011.0,2.001]
["bitfinex","BTCUSD",1717172980051,1.03464661,67012.0,67011.0,2.019]
["bitfinex","BTCUSD",1717172980270,1.02464661,67012.0,67011.0,2.018]
["bitfinex","BTCUSD",1717172980475,1.02264661,67012.0,67011.0,2.0]
["bitfinex","BTCUSD",1717172980702,1.03264661,67012.0,67011.0,2.001]
["bitfinex","BTCUSD",1717172980919,1.03464661,67012.0,67011.0,2.022]
["bitfinex","BTCUSD",1717172981113,1.21254661,67012.0,67011.0,2.022]
["bitfinex","BTCUSD",1717172981274,1.11254661,67012.0,67011.0,2.022]
["bitfinex","BTCUSD",1717172981718,1.11054661,67012.0,67011.0,2.001]
["bitfinex","BTCUSD",1717172981930,1.11254661,67012.0,67011.0,2.019]
["bitfinex","BTCUSD",1717172982323,1.11254661,67012.0,67011.0,2.018]
["bitfinex","BTCUSD",1717172982324,1.10254661,67012.0,67011.0,2.018]
["bitfinex","BTCUSD",1717172982695,1.11654661,67012.0,67011.0,2.019]
["bitfinex","BTCUSD",1717172983144,1.51972452,67012.0,67011.0,2.019]
["bitfinex","BTCUSD",1717172983353,1.61972452,67012.0,67011.0,2.019]
["bitfinex","BTCUSD",1717172985131,1.37394661,67012.0,67011.0,2.019]
["bitfinex","BTCUSD",1717172985296,1.27394661,67012.0,67011.0,2.019]
["bitfinex","BTCUSD",1717172985704,1.37394661,67012.0,67011.0,2.019]
["bitfinex","BTCUSD",1717172985910,1.27394661,67012.0,67011.0,2.019]
["bitfinex","BTCUSD",1717172986112,1.37394661,67012.0,67011.0,2.019]
["bitfinex","BTCUSD",1717172986311,1.27394661,67012.0,67011.0,2.019]
["bitfinex","BTCUSD",1717172986845,1.25794661,67012.0,67011.0,2.0]
["bitfinex","BTCUSD",1717172987278,1.11754661,67012.0,67011.0,2.002]
["bitfinex","BTCUSD",1717172987694,1.11754661,67012.0,67011.0,2.016]
["bitfinex","BTCUSD",1717172987695,1.11854661,67012.0,67011.0,2.016]
["bitfinex","BTCUSD",1717172987907,0.94064661,67012.0,67011.0,2.016]
["bitfinex","BTCUSD",1717172988123,0.93964661,67012.0,67011.0,2.002]
["bitfinex","BTCUSD",1717172988329,0.02431961,67012.0,67011.0,2.002]
["bitfinex","BTCUSD",1717172988766,0.004,67012.0,67011.0,2.17568791]
["bitfinex","BTCUSD",1717172988976,0.004,67012.0,67011.0,2.14577791]
["bitfinex","BTCUSD",1717172989185,0.035,67012.0,67011.0,2.14777791]
["bitfinex","BTCUSD",1717172989620,0.004,67012.0,67011.0,2.17568791]
["bitfinex","BTCUSD",1717172990038,0.004,67012.0,67011.0,2.15577791]
["bitfinex","BTCUSD",1717172990444,0.005,67012.0,67011.0,2.17077791]
["bitfinex","BTCUSD",1717172990681,0.1779,67018.0,67011.0,2.14577791]
["bitfinex","BTCUSD",1717172990897,0.07288895,67017.0,67011.0,2.14577791]
["bitfinex","BTCUSD",1717172991128,0.1809,67012.0,67011.0,2.17577791]
["bitfinex","BTCUSD",1717172991343,0.1779,67012.0,67011.0,2.17563791]
["bitfinex","BTCUSD",1717172991558,0.1779,67016.0,67011.0,2.17563791]
["bitfinex","BTCUSD",1717172991777,0.003,67012.0,67011.0,2.20563791]
["bitfinex","BTCUSD",1717172992157,0.003,67012.0,67011.0,2.20063791]
["bitfinex","BTCUSD",1717172992606,0.1779,67016.0,67011.0,2.20063791]
["bitfinex","BTCUSD",1717172992607,0.1779,67016.0,67011.0,2.17563791]
["bitfinex","BTCUSD",1717172993054,0.003,67012.0,67011.0,2.20163791]
["bitfinex","BTCUSD",1717172993527,0.006,67012.0,67011.0,2.23363791]
["bitfinex","BTCUSD",1717172993734,0.006,67012.0,67011.0,2.08786]
["bitfinex","BTCUSD",1717172993949,0.003,67012.0,67011.0,2.00986]
["bitfinex","BTCUSD",1717172994158,0.00321793,67012.0,67011.0,2.04186]
["bitfinex","BTCUSD",1717172994331,0.816818,67016.0,67011.0,2.04186]
["bitfinex","BTCUSD",1717172994598,0.00321793,67012.0,67011.0,2.00986]
["bitfinex","BTCUSD",1717172994808,0.813818,67016.0,67011.0,2.00986]
["bitfinex","BTCUSD",1717172995023,0.00621793,67012.0,67011.0,2.04186]
["bitfinex","BTCUSD",1717172995241,0.6646,67016.0,67011.0,2.00986]
["bitfinex","BTCUSD",1717172995613,0.813819,67016.0,67011.0,2.00986]
["bitfinex","BTCUSD",1717172995769,0.149222,67014.0,67011.0,2.00986]
["bitfinex","BTCUSD",1717172995988,0.00321793,67015.0,67011.0,2.00986]
["bitfinex","BTCUSD",1717172996364,0.00321793,67014.0,67011.0,2.00986]
["bitfinex","BTCUSD",1717172996531,0.00321793,67014.0,67011.0,1.98]
["bitfinex","BTCUSD",1717172996532,0.149225,67013.0,67011.0,1.98]
["bitfinex","BTCUSD",1717172996736,0.149227,67012.0,67011.0,1.98]
["bitfinex","BTCUSD",1717172996948,0.474627,67012.0,67011.0,1.98]
["bitfinex","BTCUSD",1717172997170,0.47784493,67012.0,67011.0,2.005]
["bitfinex","BTCUSD",1717172997380,0.47784493,67012.0,67011.0,2.037]
["bitfinex","BTCUSD",1717172997794,0.47784493,67012.0,67011.0,2.012]
["bitfinex","BTCUSD",1717172998233,0.47784493,67012.0,67011.0,1.98]
["bitfinex","BTCUSD",1717172998415,0.5021445,67012.0,67011.0,2.005]
["bitfinex","BTCUSD",1717172998649,0.5051445,67012.0,67011.0,2.037]
["bitfinex","BTCUSD",1717172998860,0.4991445,67012.0,67011.0,1.98]
["bitfinex","BTCUSD",1717172999061,0.47784493,67012.0,67011.0,1.98]
["bitfinex","BTCUSD",1717172999186,0.50017848,67012.0,67011.0,1.991]
["bitfinex","BTCUSD",1717172999628,0.97337848,67012.0,67011.0,1.991]
["bitfinex","BTCUSD",1717173000292,1.77501039,67012.0,67011.0,1.991]
["bitfinex","BTCUSD",1717173000497,1.77501039,67012.0,67011.0,1.993]
["bitfinex","BTCUSD",1717173000498,1.79201039,67012.0,67011.0,1.993]
["bitfinex","BTCUSD",1717173000724,1.79101039,67012.0,67011.0,1.982]
["bitfinex","BTCUSD",1717173000943,1.55481472,67012.0,67011.0,2.005]
["bitfinex","BTCUSD",1717173001315,1.55281472,67012.0,67011.0,1.982]
["bitfinex","BTCUSD",1717173001519,1.48155639,67012.0,67011.0,1.981]
["bitfinex","BTCUSD",1717173001675,1.48155639,67012.0,67011.0,1.983]
["bitfinex","BTCUSD",1717173001882,1.56062248,67012.0,67011.0,1.983]
["bitfinex","BTCUSD",1717173002105,1.53166248,67012.0,67011.0,1.983]
["bitfinex","BTCUSD",1717173002311,1.51166248,67012.0,67011.0,1.981]
["bitfinex","BTCUSD",1717173002518,1.45259639,67012.0,67011.0,1.981]
["bitfinex","BTCUSD",1717173002965,1.35259639,67012.0,67011.0,1.981]
["bitfinex","BTCUSD",1717173003691,1.45259639,67012.0,67011.0,1.981]
["bitfinex","BTCUSD",1717173003891,1.48659639,67012.0,67011.0,1.983]
["bitfinex","BTCUSD",1717173004094,1.78505039,67012.0,67011.0,1.983]
["bitfinex","BTCUSD",1717173004641,1.84128715,67012.0,67011.0,1.983]
["bitfinex","BTCUSD",1717173004980,1.38601417,67012.0,67011.0,1.983]
["bitfinex","BTCUSD",1717173005234,0.98283626,67012.0,67011.0,1.983]
["bitfinex","BTCUSD",1717173005651,1.78446817,67012.0,67011.0,1.028]
["bitfinex","BTCUSD",1717173007203,1.82841352,67012.0,67011.0,1.028]
["bitfinex","BTCUSD",1717173007403,1.78446817,67012.0,67011.0,1.028]
["bitfinex","BTCUSD",1717173007610,1.82841649,67012.0,67011.0,1.028]
["bitfinex","BTCUSD",1717173008177,1.76371684,67012.0,67011.0,1.028]
["bitfinex","BTCUSD",1717173008388,1.76371684,67012.0,66994.0,0.00025042]
["bitfinex","BTCUSD",1717173008389,0.149264,66995.0,66994.0,0.00025042]
["bitfinex","BTCUSD",1717173008633,1.21725295,66995.0,66994.0,0.00025042]
["bitfinex","BTCUSD",1717173009327,0.966464,66995.0,66994.0,0.00025042]
["bitfinex","BTCUSD",1717173009559,0.149264,66995.0,66994.0,0.00025042]
["bitfinex","BTCUSD",1717173009798,0.149264,66995.0,66994.0,0.01725042]
["bitfinex","BTCUSD",1717173009799,0.002,66995.0,66994.0,0.01725042]
["bitfinex","BTCUSD",1717173010032,0.002,66995.0,66994.0,0.32895042]
["bitfinex","BTCUSD",1717173010708,0.002,66995.0,66994.0,0.33061716]
["bitfinex","BTCUSD",1717173010948,0.002,66995.0,66994.0,0.47639507]
["bitfinex","BTCUSD",1717173011174,0.004,66995.0,66994.0,1.24584226]
["bitfinex","BTCUSD",1717173011398,0.04396323,67010.0,67001.0,0.00166674]
["bitfinex","BTCUSD",1717173011605,0.07288895,67008.0,67002.0,0.14577791]
["bitfinex","BTCUSD",1717173012019,0.07288895,67008.0,67004.0,0.00166674]
["bitfinex","BTCUSD",1717173012244,0.07288895,67008.0,67002.0,0.14577791]
["bitfinex","BTCUSD",1717173012898,0.07288895,67008.0,67003.0,0.00166674]
["bitfinex","BTCUSD",1717173013346,0.004,67008.0,67004.0,0.14577791]
["bitfinex","BTCUSD",1717173013562,0.004,67008.0,67007.0,0.00166674]
["bitfinex","BTCUSD",1717173013776,0.004,67008.0,67007.0,0.14577791]
["bitfinex","BTCUSD",1717173013987,0.004,67008.0,67007.0,0.14744465]
["bitfinex","BTCUSD",1717173014747,0.00321793,67012.0,67007.0,0.14744465]
["bitfinex","BTCUSD",1717173014978,0.07288895,67010.0,67007.0,0.14744465]
["bitfinex","BTCUSD",1717173015176,0.003,67008.0,67007.0,0.14744465]
["bitfinex","BTCUSD",1717173015636,0.07288895,67010.0,67007.0,0.14744465]
["bitfinex","BTCUSD",1717173016049,0.07288895,67010.0,67007.0,0.049]
["bitfinex","BTCUSD",1717173016453,0.07288895,67010.0,67005.0,0.12986]
["bitfinex","BTCUSD",1717173016662,0.00318161,67009.0,67005.0,0.12986]
["bitfinex","BTCUSD",1717173017109,0.00746243,67008.0,67001.0,0.1]
["bitfinex","BTCUSD",1717173017339,0.00746243,67008.0,66998.0,0.7752]
["bitfinex","BTCUSD",1717173017340,0.07288895,67002.0,66999.0,0.1]
["bitfinex","BTCUSD",1717173017953,0.00318161,67001.0,66999.0,0.1]
["bitfinex","BTCUSD",1717173018159,0.08035229,67002.0,66996.0,0.1]
["bitfinex","BTCUSD",1717173018362,0.00318036,67000.0,66996.0,0.12986]
["bitfinex","BTCUSD",1717173018565,0.07288895,67002.0,66996.0,0.279122]
["bitfinex","BTCUSD",1717173018799,0.001,67002.0,66999.0,0.037]
["bitfinex","BTCUSD",1717173019007,0.04416313,67009.0,66999.0,0.00166674]
["bitfinex","BTCUSD",1717173019201,0.07288895,67003.0,66999.0,0.00166674]
["bitfinex","BTCUSD",1717173019401,0.005,67002.0,66999.0,0.00166674]
["bitfinex","BTCUSD",1717173019635,0.004,67002.0,67001.0,0.00166674]
["bitfinex","BTCUSD",1717173019927,0.004,67002.0,67001.0,1.20069565]
["bitfinex","BTCUSD",1717173020154,0.11035772,67018.0,67001.0,1.20069565]
["bitfinex","BTCUSD",1717173020155,0.04414308,67015.0,67011.0,0.00166674]
["bitfinex","BTCUSD",1717173020374,0.04414308,67016.0,67015.0,0.00166674]
["bitfinex","BTCUSD",1717173020592,0.04414308,67016.0,67015.0,0.4794]
["bitfinex","BTCUSD",1717173020829,0.04414308,67016.0,67015.0,0.48106674]
["bitfinex","BTCUSD",1717173021047,0.04414308,67021.0,67016.0,0.00166674]
["bitfinex","BTCUSD",1717173021292,0.11035772,67026.0,67020.0,0.00166674]
["bitfinex","BTCUSD",1717173021293,0.04414308,67022.0,67020.0,0.00166674]
["bitfinex","BTCUSD",1717173021502,0.07288896,67024.0,67020.0,0.14744465]
["bitfinex","BTCUSD",1717173021713,0.07288896,67024.0,67020.0,0.14577791]
["bitfinex","BTCUSD",1717173021926,1e-08,67024.0,67020.0,0.14577791]
["bitfinex","BTCUSD",1717173022144,0.07288895,67021.0,67020.0,0.14577791]
["bitfinex","BTCUSD",1717173022365,0.07288895,67021.0,67016.0,0.01468019]
["bitfinex","BTCUSD",1717173022606,0.07288895,67021.0,67020.0,0.017]
["bitfinex","BTCUSD",1717173022825,0.07288895,67021.0,67016.0,0.01468019]
["bitfinex","BTCUSD",1717173023041,0.08035052,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1717173023253,0.22955652,67021.0,67020.0,0.018]
["bitfinex","BTCUSD",1717173023471,0.149212,67019.0,67016.0,0.01468019]
["bitfinex","BTCUSD",1717173023716,0.149212,67019.0,67016.0,0.02268019]
["bitfinex","BTCUSD",1717173023930,0.15667677,67018.0,67016.0,0.02268019]
["bitfinex","BTCUSD",1717173024351,0.1779,67020.0,67016.0,0.02268019]
["bitfinex","BTCUSD",1717173024558,0.327109,67020.0,67016.0,0.02268019]
["bitfinex","BTCUSD",1717173024990,0.149214,67018.0,67016.0,0.02268019]
["bitfinex","BTCUSD",1717173025241,0.149214,67018.0,67016.0,0.01468019]
["bitfinex","BTCUSD",1717173025649,0.149215,67017.0,67016.0,0.01468019]
["bitfinex","BTCUSD",1717173025852,0.149215,67017.0,67016.0,0.03668019]
["bitfinex","BTCUSD",1717173026320,0.149213,67018.0,67016.0,0.01468019]
["bitfinex","BTCUSD",1717173026557,0.1566768,67017.0,67016.0,0.01468019]
["bitfinex","BTCUSD",1717173026773,0.7351768,67017.0,67016.0,0.022]
["bitfinex","BTCUSD",1717173027002,0.149234,67009.0,67001.0,0.01468019]
["bitfinex","BTCUSD",1717173027221,0.07288895,67004.0,67001.0,0.01468019]
["bitfinex","BTCUSD",1717173027932,0.00343099,67003.0,67001.0,0.01468019]
["bitfinex","BTCUSD",1717173029053,0.07288895,67011.0,67001.0,0.01468019]
["bitfinex","BTCUSD",1717173029268,0.001,67003.0,67001.0,0.02968019]
["bitfinex","BTCUSD",1717173029725,0.07288895,67011.0,67001.0,0.01468019]
["bitfinex","BTCUSD",1717173029951,0.07288895,67011.0,67006.0,0.00166674]
["bitfinex","BTCUSD",1717173030175,0.00410397,67010.0,67007.0,0.00166674]
["bitfinex","BTCUSD",1717173030346,0.00410397,67010.0,67009.0,0.4829]
["bitfinex","BTCUSD",1717173030552,0.19335425,67018.0,67009.0,0.4829]
["bitfinex","BTCUSD",1717173030726,0.04413925,67018.0,67011.0,0.00166674]
["bitfinex","BTCUSD",1717173030939,0.04413925,67018.0,67009.0,0.4829]
["bitfinex","BTCUSD",1717173030940,0.00410445,67017.0,67009.0,0.4829]
["bitfinex","BTCUSD",1717173031138,0.07288895,67014.0,67009.0,0.4829]
["bitfinex","BTCUSD",1717173031605,0.00410445,67013.0,67009.0,0.4829]
["bitfinex","BTCUSD",1717173031801,0.001,67011.0,67009.0,0.4829]
["bitfinex","BTCUSD",1717173032141,0.001,67011.0,67010.0,0.14744465]
["bitfinex","BTCUSD",1717173032364,0.31760501,67030.0,67022.0,0.00166674]
["bitfinex","BTCUSD",1717173032365,0.04413925,67023.0,67022.0,0.00166674]
["bitfinex","BTCUSD",1717173032570,1e-08,67024.0,67023.0,0.80346674]
["bitfinex","BTCUSD",1717173032784,1e-08,67024.0,67023.0,1.09844665]
["bitfinex","BTCUSD",1717173032991,1e-08,67024.0,67023.0,1.19844665]
["bitfinex","BTCUSD",1717173033190,1e-08,67024.0,67023.0,1.22830665]
["bitfinex","BTCUSD",1717173033395,1e-08,67024.0,67023.0,1.22663991]
["bitfinex","BTCUSD",1717173033606,1e-08,67024.0,67023.0,1.22830665]
["bitfinex","BTCUSD",1717173034438,1e-08,67024.0,67023.0,1.26530665]
["bitfinex","BTCUSD",1717173034848,1e-08,67024.0,67023.0,1.22830665]
["bitfinex","BTCUSD",1717173035055,0.00300001,67024.0,67023.0,1.29730665]
["bitfinex","BTCUSD",1717173035455,0.00300001,67024.0,67023.0,1.32030665]
["bitfinex","BTCUSD",1717173035661,1e-08,67024.0,67023.0,1.28830665]
["bitfinex","BTCUSD",1717173035862,0.00300001,67024.0,67023.0,1.32030665]
["bitfinex","BTCUSD",1717173036063,0.00300001,67024.0,67023.0,1.64800501]
["bitfinex","BTCUSD",1717173036572,0.00300001,67024.0,67023.0,1.72541365]
["bitfinex","BTCUSD",1717173036786,0.00939401,67029.0,67023.0,1.72541365]
["bitfinex","BTCUSD",1717173036787,0.00939401,67029.0,67028.0,0.82071774]
["bitfinex","BTCUSD",1717173037002,0.00939401,67029.0,67028.0,2.24517119]
["bitfinex","BTCUSD",1717173037213,0.00939401,67029.0,67028.0,2.34517119]
["bitfinex","BTCUSD",1717173037411,1e-08,67029.0,67028.0,2.84355319]
["bitfinex","BTCUSD",1717173037915,1e-08,67029.0,67028.0,2.76614582]
["bitfinex","BTCUSD",1717173038152,1e-08,67029.0,67028.0,2.84354726]
["bitfinex","BTCUSD",1717173038379,1e-08,67029.0,67028.0,2.46776382]
["bitfinex","BTCUSD",1717173038591,1e-08,67029.0,67028.0,2.58216528]
["bitfinex","BTCUSD",1717173039262,0.00200001,67029.0,67028.0,2.60316528]
["bitfinex","BTCUSD",1717173039494,0.00200001,67029.0,67028.0,2.52576382]
["bitfinex","BTCUSD",1717173040859,0.00200001,67029.0,67028.0,2.82414582]
["bitfinex","BTCUSD",1717173041678,0.00200001,67029.0,67028.0,2.42576382]
["bitfinex","BTCUSD",1717173041907,0.00200001,67029.0,67028.0,2.14786382]
["bitfinex","BTCUSD",1717173043948,0.00200001,67029.0,67028.0,2.44624582]
["bitfinex","BTCUSD",1717173044102,0.00501442,67030.0,67029.0,0.18071574]
["bitfinex","BTCUSD",1717173044328,0.00501442,67030.0,67029.0,0.77384201]
["bitfinex","BTCUSD",1717173044740,0.00501442,67030.0,67029.0,1.07222001]
["bitfinex","BTCUSD",1717173044951,0.00501442,67030.0,67029.0,1.17222001]
["bitfinex","BTCUSD",1717173045164,0.00501442,67030.0,67029.0,0.77384201]
["bitfinex","BTCUSD",1717173045365,0.00501442,67030.0,67029.0,0.79284201]
["bitfinex","BTCUSD",1717173045605,0.00701442,67030.0,67029.0,0.79284201]
["bitfinex","BTCUSD",1717173045803,0.00701442,67030.0,67029.0,1.09122001]
["bitfinex","BTCUSD",1717173046432,0.00701442,67030.0,67029.0,0.79284201]
["bitfinex","BTCUSD",1717173046680,0.00701442,67030.0,67029.0,1.09122001]
["bitfinex","BTCUSD",1717173046887,0.00701442,67030.0,67029.0,1.11353982]
["bitfinex","BTCUSD",1717173047458,0.00701442,67030.0,67029.0,1.78783982]
["bitfinex","BTCUSD",1717173048258,0.00701442,67030.0,67029.0,0.36566817]
["bitfinex","BTCUSD",1717173048478,0.48049368,67030.0,67029.0,0.056]
["bitfinex","BTCUSD",1717173048688,1.12307968,67030.0,67029.0,0.056]
["bitfinex","BTCUSD",1717173048902,1.22307968,67030.0,67029.0,0.056]
["bitfinex","BTCUSD",1717173049107,0.149191,67029.0,67010.0,0.01820128]
["bitfinex","BTCUSD",1717173049328,0.97389368,67030.0,67015.0,0.00166674]
["bitfinex","BTCUSD",1717173049329,0.07288895,67020.0,67015.0,0.00166674]
["bitfinex","BTCUSD",1717173049531,0.07288895,67020.0,67011.0,0.15089474]
["bitfinex","BTCUSD",1717173049740,0.07288895,67027.0,67015.0,0.00166674]
["bitfinex","BTCUSD",1717173049965,0.07288895,67027.0,67011.0,0.00166674]
["bitfinex","BTCUSD",1717173049966,0.07288895,67020.0,67011.0,0.00166674]
["bitfinex","BTCUSD",1717173050169,0.07288895,67013.0,67012.0,0.14577791]
["bitfinex","BTCUSD",1717173050372,0.07288895,67020.0,67015.0,0.00166674]
["bitfinex","BTCUSD",1717173050627,0.07288895,67020.0,67016.0,0.00166674]
["bitfinex","BTCUSD",1717173050832,0.07288895,67020.0,67011.0,0.00166674]
["bitfinex","BTCUSD",1717173051046,0.001,67020.0,67015.0,0.00166674]
["bitfinex","BTCUSD",1717173051316,0.07288895,67027.0,67016.0,0.14577791]
["bitfinex","BTCUSD",1717173051317,0.07288895,67019.0,67016.0,0.14577791]
["bitfinex","BTCUSD",1717173051524,0.07288895,67019.0,67017.0,0.1]
["bitfinex","BTCUSD",1717173051737,0.0030462,67018.0,67017.0,0.1]
["bitfinex","BTCUSD",1717173051948,0.07288895,67019.0,67017.0,0.1]
["bitfinex","BTCUSD",1717173053419,0.001,67018.0,67017.0,0.113]
["bitfinex","BTCUSD",1717173053831,0.07288895,67019.0,67017.0,0.1]
["bitfinex","BTCUSD",1717173054037,0.008,67018.0,67017.0,0.114]
["bitfinex","BTCUSD",1717173054239,0.0110539,67018.0,67017.0,0.114]
["bitfinex","BTCUSD",1717173054471,0.008,67018.0,67017.0,0.101]
["bitfinex","BTCUSD",1717173054674,0.009,67018.0,67017.0,0.101]
["bitfinex","BTCUSD",1717173055072,0.001,67018.0,67017.0,0.1]
["bitfinex","BTCUSD",1717173055922,0.001,67018.0,67017.0,0.101]
["bitfinex","BTCUSD",1717173056289,0.0040539,67018.0,67017.0,0.10266674]
["bitfinex","BTCUSD",1717173056672,0.001,67018.0,67017.0,0.10266674]
["bitfinex","BTCUSD",1717173057144,0.001,67018.0,67017.0,0.10166674]
["bitfinex","BTCUSD",1717173057554,0.009,67018.0,67017.0,0.10266674]
["bitfinex","BTCUSD",1717173057707,0.009,67018.0,67017.0,0.101]
["bitfinex","BTCUSD",1717173057911,0.0120539,67018.0,67017.0,0.101]
["bitfinex","BTCUSD",1717173058385,0.009,67018.0,67017.0,0.101]
["bitfinex","BTCUSD",1717173060090,0.009,67018.0,67017.0,0.10266674]
["bitfinex","BTCUSD",1717173061405,0.009,67018.0,67017.0,0.10166674]
["bitfinex","BTCUSD",1717173061406,0.001,67018.0,67017.0,0.10166674]
["bitfinex","BTCUSD",1717173061602,0.07288895,67027.0,67017.0,0.10166674]
["bitfinex","BTCUSD",1717173061603,0.07288895,67027.0,67019.0,0.00166674]
["bitfinex","BTCUSD",1717173061837,0.00305869,67026.0,67019.0,0.00166674]
["bitfinex","BTCUSD",1717173062068,0.00305869,67026.0,67021.0,0.00166674]
["bitfinex","BTCUSD",1717173062244,0.00305869,67026.0,67019.0,0.00166674]
["bitfinex","BTCUSD",1717173062443,0.00305869,67026.0,67024.0,0.00166674]
["bitfinex","BTCUSD",1717173062726,0.00305869,67026.0,67017.0,0.101]
["bitfinex","BTCUSD",1717173062727,0.00501442,67030.0,67029.0,0.00166674]
["bitfinex","BTCUSD",1717173062894,0.00501442,67030.0,67029.0,0.01634693]
["bitfinex","BTCUSD",1717173063106,0.00501442,67030.0,67029.0,0.16212484]
["bitfinex","BTCUSD",1717173063302,0.00501442,67030.0,67029.0,0.41131384]
["bitfinex","BTCUSD",1717173064841,0.05201442,67030.0,67029.0,0.41531384]
["bitfinex","BTCUSD",1717173066809,0.05201442,67030.0,67029.0,0.26612484]
["bitfinex","BTCUSD",1717173067020,0.05201442,67030.0,67029.0,0.41531384]
["bitfinex","BTCUSD",1717173068133,0.05201442,67030.0,67029.0,0.40063365]
["bitfinex","BTCUSD",1717173068377,0.05201442,67030.0,67029.0,0.75063365]
["bitfinex","BTCUSD",1717173068581,0.05201442,67030.0,67029.0,1.56729365]
["bitfinex","BTCUSD",1717173068797,0.05201442,67030.0,67029.0,0.43049365]
["bitfinex","BTCUSD",1717173069018,0.05201442,67030.0,67029.0,0.39896691]
["bitfinex","BTCUSD",1717173069468,0.05513742,67030.0,67029.0,0.25144465]
["bitfinex","BTCUSD",1717173069722,0.02313742,67030.0,67029.0,0.24844465]
["bitfinex","BTCUSD",1717173070139,0.02413742,67030.0,67029.0,0.26344465]
["bitfinex","BTCUSD",1717173070295,0.00913742,67030.0,67029.0,0.26244465]
["bitfinex","BTCUSD",1717173070470,0.33503742,67030.0,67029.0,0.1]
["bitfinex","BTCUSD",1717173070718,0.33803742,67030.0,67029.0,0.034]
["bitfinex","BTCUSD",1717173070870,0.34103742,67030.0,67029.0,0.001]
["bitfinex","BTCUSD",1717173071320,0.34203742,67030.0,67029.0,0.014]
["bitfinex","BTCUSD",1717173071522,0.34103742,67030.0,67029.0,0.001]
["bitfinex","BTCUSD",1717173072004,0.34203742,67030.0,67029.0,0.013]
["bitfinex","BTCUSD",1717173072208,0.95332342,67030.0,67029.0,0.001]
["bitfinex","BTCUSD",1717173073048,1.13122342,67030.0,67029.0,0.001]
["bitfinex","BTCUSD",1717173073409,0.97603742,67030.0,67021.0,0.00025042]
["bitfinex","BTCUSD",1717173073610,0.07288895,67029.0,67021.0,0.00025042]
["bitfinex","BTCUSD",1717173073818,0.4792,67025.0,67021.0,0.00025042]
["bitfinex","BTCUSD",1717173074028,0.7879,67025.0,67021.0,0.00025042]
["bitfinex","BTCUSD",1717173074426,0.07288895,67022.0,67021.0,0.00025042]
["bitfinex","BTCUSD",1717173074629,0.22955449,67022.0,67021.0,0.00025042]
["bitfinex","BTCUSD",1717173074766,0.08035049,67022.0,67021.0,0.00025042]
["bitfinex","BTCUSD",1717173074946,0.23263339,67022.0,67021.0,0.00025042]
["bitfinex","BTCUSD",1717173075154,0.41053339,67022.0,67021.0,0.00025042]
["bitfinex","BTCUSD",1717173075353,0.33764444,67022.0,67021.0,0.00225042]
["bitfinex","BTCUSD",1717173075771,0.35564444,67022.0,67021.0,0.00425042]
["bitfinex","BTCUSD",1717173076240,0.02854044,67022.0,67021.0,0.00425042]
["bitfinex","BTCUSD",1717173076446,0.0210789,67022.0,67021.0,0.00425042]
["bitfinex","BTCUSD",1717173076675,0.0210789,67022.0,67021.0,0.00225042]
["bitfinex","BTCUSD",1717173076889,0.0510789,67022.0,67021.0,0.00425042]
["bitfinex","BTCUSD",1717173077105,0.0330789,67022.0,67021.0,0.00225042]
["bitfinex","BTCUSD",1717173077332,0.0330789,67022.0,67021.0,0.00391716]
["bitfinex","BTCUSD",1717173077545,0.0180789,67022.0,67021.0,0.00291716]
["bitfinex","BTCUSD",1717173077741,0.0370789,67022.0,67021.0,0.14969507]
["bitfinex","BTCUSD",1717173078166,0.034,67022.0,67021.0,0.24969507]
["bitfinex","BTCUSD",1717173078411,0.05506244,67022.0,67021.0,0.40090107]
["bitfinex","BTCUSD",1717173078651,0.00501442,67030.0,67023.0,0.149202]
["bitfinex","BTCUSD",1717173078780,0.00306244,67029.0,67025.0,0.00166674]
["bitfinex","BTCUSD",1717173079000,0.00306244,67029.0,67026.0,0.14577791]
["bitfinex","BTCUSD",1717173079200,0.00501442,67030.0,67029.0,0.15085574]
["bitfinex","BTCUSD",1717173079411,0.00501442,67030.0,67029.0,0.77633365]
["bitfinex","BTCUSD",1717173079582,0.00501442,67030.0,67029.0,0.87633365]
["bitfinex","BTCUSD",1717173079807,0.00501442,67030.0,67029.0,1.03681682]
["bitfinex","BTCUSD",1717173080016,0.00501442,67030.0,67029.0,0.72714465]
["bitfinex","BTCUSD",1717173080221,0.00501442,67030.0,67029.0,0.72547791]
["bitfinex","BTCUSD",1717173080623,0.00501442,67030.0,67029.0,0.24744465]
["bitfinex","BTCUSD",1717173080964,0.00501442,67030.0,67029.0,0.25644465]
["bitfinex","BTCUSD",1717173080965,0.00601442,67030.0,67029.0,0.25644465]
["bitfinex","BTCUSD",1717173081441,0.00501442,67030.0,67029.0,0.39663365]
["bitfinex","BTCUSD",1717173081647,0.00801442,67030.0,67029.0,0.43263365]
["bitfinex","BTCUSD",1717173082097,0.00113063,67030.0,67029.0,0.7422969]
["bitfinex","BTCUSD",1717173082267,0.00113063,67030.0,67029.0,0.5931079]
["bitfinex","BTCUSD",1717173082477,0.00113063,67030.0,67029.0,0.28344465]
["bitfinex","BTCUSD",1717173083014,0.00113063,67030.0,67029.0,0.42363365]
["bitfinex","BTCUSD",1717173083239,0.00013063,67030.0,67029.0,0.42363365]
["bitfinex","BTCUSD",1717173083451,0.00013063,67030.0,67029.0,0.42663365]
["bitfinex","BTCUSD",1717173083654,0.00940501,67031.0,67030.0,0.00166674]
["bitfinex","BTCUSD",1717173083854,0.00940501,67031.0,67030.0,0.24744465]
["bitfinex","BTCUSD",1717173084760,0.01246745,67031.0,67030.0,0.55711774]
["bitfinex","BTCUSD",1717173085192,0.00940501,67031.0,67030.0,0.55711774]
["bitfinex","BTCUSD",1717173085406,0.01040501,67031.0,67030.0,0.57411774]
["bitfinex","BTCUSD",1717173086070,0.01040501,67031.0,67030.0,0.72330374]
["bitfinex","BTCUSD",1717173086380,0.01140501,67031.0,67030.0,0.72330374]
["bitfinex","BTCUSD",1717173090435,0.01140501,67031.0,67030.0,0.78299974]
["bitfinex","BTCUSD",1717173092798,0.01140501,67031.0,67030.0,0.72330374]
["bitfinex","BTCUSD",1717173093612,0.01140501,67031.0,67030.0,0.87812331]
["bitfinex","BTCUSD",1717173093994,0.01140501,67031.0,67030.0,1.36502331]
["bitfinex","BTCUSD",1717173094214,0.01140501,67031.0,67030.0,1.36502209]
["bitfinex","BTCUSD",1717173094764,0.01140501,67031.0,67030.0,0.87812209]
["bitfinex","BTCUSD",1717173095462,0.01140501,67031.0,67030.0,0.90112209]
["bitfinex","BTCUSD",1717173097614,0.01140501,67031.0,67030.0,0.87812209]
["bitfinex","BTCUSD",1717173098401,0.01140501,67031.0,67030.0,0.42667309]
["bitfinex","BTCUSD",1717173098558,0.01140501,67031.0,67030.0,0.57411774]
["bitfinex","BTCUSD",1717173098759,0.01140501,67031.0,67030.0,0.26277791]
["bitfinex","BTCUSD",1717173099168,0.01140501,67031.0,67030.0,0.26444465]
["bitfinex","BTCUSD",1717173099586,0.01140501,67031.0,67030.0,0.57411332]
["bitfinex","BTCUSD",1717173100027,0.01140501,67031.0,67030.0,0.72893422]
["bitfinex","BTCUSD",1717173100232,0.01140501,67031.0,67030.0,0.87812022]
["bitfinex","BTCUSD",1717173100465,0.01140501,67031.0,67030.0,0.72893422]
["bitfinex","BTCUSD",1717173101018,0.01140501,67031.0,67030.0,0.26444465]
["bitfinex","BTCUSD",1717173101220,0.01140501,67031.0,67030.0,1.03184465]
["bitfinex","BTCUSD",1717173101470,0.01140501,67031.0,67030.0,1.36449075]
["bitfinex","BTCUSD",1717173101681,0.01140501,67031.0,67030.0,1.6684995]
["bitfinex","BTCUSD",1717173104221,0.01140501,67031.0,67030.0,2.0184995]
["bitfinex","BTCUSD",1717173104531,0.00940501,67042.0,67041.0,0.15082874]
["bitfinex","BTCUSD",1717173104709,0.00940501,67042.0,67041.0,0.41960665]
["bitfinex","BTCUSD",1717173104909,0.00940501,67042.0,67041.0,0.57441252]
["bitfinex","BTCUSD",1717173105112,0.00940501,67042.0,67041.0,0.88402147]
["bitfinex","BTCUSD",1717173105345,0.00940501,67042.0,67041.0,0.88402122]
["bitfinex","BTCUSD",1717173105548,0.00940501,67042.0,67041.0,0.71185922]
["bitfinex","BTCUSD",1717173105962,0.02940501,67042.0,67041.0,0.71385922]
["bitfinex","BTCUSD",1717173106136,0.02940501,67042.0,67041.0,0.71385863]
["bitfinex","BTCUSD",1717173107249,0.02940501,67042.0,67041.0,0.71219189]
["bitfinex","BTCUSD",1717173107670,0.02940501,67042.0,67041.0,0.71385863]
["bitfinex","BTCUSD",1717173108617,0.02940501,67042.0,67041.0,0.73685863]
["bitfinex","BTCUSD",1717173110085,0.02940501,67042.0,67041.0,0.88602063]
["bitfinex","BTCUSD",1717173111128,0.02940501,67042.0,67041.0,1.67062063]
["bitfinex","BTCUSD",1717173111298,0.02940501,67042.0,67041.0,0.88602063]
["bitfinex","BTCUSD",1717173111938,0.02940501,67042.0,67041.0,0.56641398]
["bitfinex","BTCUSD",1717173112371,0.02940501,67042.0,67041.0,0.71219189]
["bitfinex","BTCUSD",1717173112567,0.02940501,67042.0,67041.0,0.56642432]
["bitfinex","BTCUSD",1717173112917,0.02940501,67042.0,67041.0,0.41161063]
["bitfinex","BTCUSD",1717173113109,0.02940501,67042.0,67041.0,0.56642467]
["bitfinex","BTCUSD",1717173113894,0.02940501,67042.0,67041.0,0.71725341]
["bitfinex","BTCUSD",1717173115227,0.02940501,67042.0,67041.0,0.56642467]
["bitfinex","BTCUSD",1717173115441,0.02940501,67042.0,67041.0,0.46642467]
["bitfinex","BTCUSD",1717173115654,0.78800501,67042.0,67041.0,0.102]
["bitfinex","BTCUSD",1717173116112,0.78800501,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173117206,0.93716501,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173117651,1.02692558,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173118070,1.07103189,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173118274,1.02692558,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173118484,1.07102983,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173118916,1.02692558,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173119114,1.02838777,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173119339,0.92333377,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173119572,0.78800501,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173120321,0.48330501,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173120539,0.63246501,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173120747,0.48330501,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173121186,0.02940501,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173123319,0.02940501,67042.0,67041.0,0.00366674]
["bitfinex","BTCUSD",1717173124419,0.02940501,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173125310,0.82080501,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173125520,0.86494766,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173125729,0.88701899,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173125949,1.09880926,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173126636,0.88711582,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173126851,0.82080501,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173127065,0.86501422,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173127691,0.86502477,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173127866,0.82080501,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173129028,0.86502644,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173129457,0.02940501,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173130658,0.07362644,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173131060,0.02940501,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1717173132073,0.02940501,67042.0,67041.0,0.00366674]
["bitfinex","BTCUSD",1717173132255,0.02940501,67042.0,67041.0,0.14944465]
["bitfinex","BTCUSD",1717173132877,0.02940501,67042.0,67041.0,0.45908112]
["bitfinex","BTCUSD",1717173133285,0.02940501,67042.0,67041.0,0.45741438]
["bitfinex","BTCUSD",1717173133709,0.02940501,67042.0,67041.0,0.45908112]
["bitfinex","BTCUSD",1717173134768,0.02940501,67042.0,67041.0,0.55908112]
["bitfinex","BTCUSD",1717173136264,0.02940501,67042.0,67041.0,1.05878112]
["bitfinex","BTCUSD",1717173136914,0.02940501,67042.0,67041.0,1.08178112]
["bitfinex","BTCUSD",1717173137327,0.02940501,67042.0,67041.0,1.08011438]
["bitfinex","BTCUSD",1717173137524,0.02940501,67042.0,67041.0,0.55908112]
["bitfinex","BTCUSD",1717173137736,0.02940501,67042.0,67041.0,0.58041438]
["bitfinex","BTCUSD",1717173137958,0.02940501,67042.0,67041.0,0.73124312]
["bitfinex","BTCUSD",1717173139037,0.02940501,67042.0,67041.0,0.88604554]
["bitfinex","BTCUSD",1717173140342,0.02940501,67042.0,67041.0,0.88604441]
["bitfinex","BTCUSD",1717173140549,0.02940501,67042.0,67041.0,0.90401622]
["bitfinex","BTCUSD",1717173141142,0.02940501,67042.0,67041.0,1.35591622]
["bitfinex","BTCUSD",1717173141768,0.02940501,67042.0,67041.0,1.35616664]
["bitfinex","BTCUSD",1717173142191,0.02940501,67042.0,67041.0,1.68646664]
["bitfinex","BTCUSD",1717173142353,0.02740501,67042.0,67041.0,1.68446664]
["bitfinex","BTCUSD",1717173142558,0.00940501,67042.0,67041.0,1.68446664]
["bitfinex","BTCUSD",1717173142767,0.01040501,67042.0,67041.0,1.69346664]
["bitfinex","BTCUSD",1717173143375,0.01040501,67042.0,67041.0,2.06646664]
["bitfinex","BTCUSD",1717173143376,0.01140501,67042.0,67041.0,2.06646664]
["bitfinex","BTCUSD",1717173143942,0.01140501,67042.0,67041.0,0.7604379]
["bitfinex","BTCUSD",1717173144226,0.01140501,67042.0,67041.0,0.9095999]
["bitfinex","BTCUSD",1717173144417,0.01140501,67042.0,67041.0,0.60730335]
["bitfinex","BTCUSD",1717173145086,0.01140501,67042.0,67041.0,0.75646535]
["bitfinex","BTCUSD",1717173145609,0.01140501,67042.0,67041.0,0.91126408]
["bitfinex","BTCUSD",1717173145833,0.01140501,67042.0,67041.0,0.75646535]
["bitfinex","BTCUSD",1717173146072,0.01140501,67042.0,67041.0,0.91126255]
["bitfinex","BTCUSD",1717173146297,0.01140501,67042.0,67041.0,0.93426255]
["bitfinex","BTCUSD",1717173149847,0.01140501,67042.0,67041.0,0.93426214]
["bitfinex","BTCUSD",1717173150118,0.01140501,67042.0,67041.0,1.76416214]
["bitfinex","BTCUSD",1717173151165,0.01140501,67042.0,67041.0,1.12946535]
["bitfinex","BTCUSD",1717173151370,0.01140501,67042.0,67041.0,1.28425837]
["bitfinex","BTCUSD",1717173152785,0.01140501,67042.0,67041.0,0.93425837]
["bitfinex","BTCUSD",1717173156290,0.01140501,67042.0,67041.0,0.91125837]
["bitfinex","BTCUSD",1717173156731,0.01140501,67042.0,67041.0,0.93425837]
["bitfinex","BTCUSD",1717173157173,0.01140501,67042.0,67041.0,1.01166013]
["bitfinex","BTCUSD",1717173162588,0.01140501,67042.0,67041.0,2.17046013]
["bitfinex","BTCUSD",1717173164419,0.01140501,67042.0,67041.0,1.86082366]
["bitfinex","BTCUSD",1717173164891,0.01140501,67042.0,67041.0,1.36161433]
["bitfinex","BTCUSD",1717173167575,0.01140501,67042.0,67041.0,1.05202366]
["bitfinex","BTCUSD",1717173168483,0.01140501,67042.0,67041.0,1.36161442]
["bitfinex","BTCUSD",1717173171984,0.01140501,67042.0,67041.0,1.71161442]
["bitfinex","BTCUSD",1717173172415,0.01140501,67042.0,67041.0,1.78431442]
["bitfinex","BTCUSD",1717173173482,0.01140501,67042.0,67041.0,1.71161442]
["bitfinex","BTCUSD",1717173173695,0.01140501,67042.0,67041.0,1.78431442]
["bitfinex","BTCUSD",1717173174361,0.01140501,67042.0,67041.0,1.71161442]
["bitfinex","BTCUSD",1717173175527,0.00240501,67042.0,67041.0,1.71161442]
["bitfinex","BTCUSD",1717173175732,0.02282931,67052.0,67051.0,0.00166674]
["bitfinex","BTCUSD",1717173175944,0.02282931,67052.0,67051.0,0.54911736]
["bitfinex","BTCUSD",1717173176146,0.02282931,67052.0,67051.0,0.67211736]
["bitfinex","BTCUSD",1717173176944,0.05882931,67052.0,67051.0,0.67411736]
["bitfinex","BTCUSD",1717173177319,0.05882931,67052.0,67051.0,0.65111736]
["bitfinex","BTCUSD",1717173178356,0.05882931,67052.0,67051.0,0.80025736]
["bitfinex","BTCUSD",1717173179551,0.05882931,67052.0,67051.0,0.78557717]
["bitfinex","BTCUSD",1717173181182,0.05882931,67052.0,67051.0,0.78556884]
["bitfinex","BTCUSD",1717173182031,0.05882931,67052.0,67051.0,0.78555058]
["bitfinex","BTCUSD",1717173184019,0.05882931,67052.0,67051.0,0.80855058]
["bitfinex","BTCUSD",1717173185837,0.05882931,67052.0,67051.0,1.10683058]
["bitfinex","BTCUSD",1717173186076,0.05882931,67052.0,67051.0,1.94209058]
["bitfinex","BTCUSD",1717173186254,0.05882931,67052.0,67051.0,2.0947747]
["bitfinex","BTCUSD",1717173186255,0.0321141,67052.0,67051.0,2.0947747]
["bitfinex","BTCUSD",1717173186823,0.0211141,67052.0,67051.0,2.09685335]
["bitfinex","BTCUSD",1717173187240,0.0221141,67052.0,67051.0,2.12785335]
["bitfinex","BTCUSD",1717173187494,0.001,67052.0,67051.0,2.13705007]
["bitfinex","BTCUSD",1717173188108,0.003,67052.0,67051.0,2.15305007]
["bitfinex","BTCUSD",1717173188328,0.003,67052.0,67051.0,2.14185335]
["bitfinex","BTCUSD",1717173188980,0.003,67052.0,67051.0,0.77892542]
["bitfinex","BTCUSD",1717173189192,0.7801,67052.0,67051.0,0.5887287]
["bitfinex","BTCUSD",1717173189604,0.8464241,67052.0,67051.0,0.04866674]
["bitfinex","BTCUSD",1717173189816,0.95374028,67052.0,67051.0,0.04866674]
["bitfinex","BTCUSD",1717173190061,0.7791,67052.0,67051.0,0.016]
["bitfinex","BTCUSD",1717173190253,0.7801,67052.0,67051.0,0.047]
["bitfinex","BTCUSD",1717173190662,0.7781,67052.0,67051.0,0.031]
["bitfinex","BTCUSD",1717173190870,0.82431559,67052.0,67051.0,0.048]
["bitfinex","BTCUSD",1717173191075,0.7801,67052.0,67051.0,0.048]
["bitfinex","BTCUSD",1717173191305,0.7801,67052.0,67051.0,0.031]
["bitfinex","BTCUSD",1717173191509,0.7781,67052.0,67051.0,0.031]
["bitfinex","BTCUSD",1717173191718,0.8071,67052.0,67051.0,0.003]
["bitfinex","BTCUSD",1717173191919,0.86431327,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1717173192820,0.8201,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1717173194094,0.043,67052.0,67051.0,0.15144465]
["bitfinex","BTCUSD",1717173194313,0.043,67052.0,67051.0,0.17444465]
["bitfinex","BTCUSD",1717173194519,0.043,67052.0,67051.0,0.66141193]
["bitfinex","BTCUSD",1717173194722,0.043,67052.0,67051.0,0.69127193]
["bitfinex","BTCUSD",1717173194851,0.043,67052.0,67051.0,0.84041193]
["bitfinex","BTCUSD",1717173195068,0.013,67052.0,67051.0,0.83741193]
["bitfinex","BTCUSD",1717173195261,0.013,67052.0,67051.0,0.86441193]
["bitfinex","BTCUSD",1717173195468,0.003,67052.0,67051.0,0.86341193]
["bitfinex","BTCUSD",1717173195652,0.004,67052.0,67051.0,0.89791193]
["bitfinex","BTCUSD",1717173195875,0.001,67052.0,67051.0,0.87091193]
["bitfinex","BTCUSD",1717173196112,0.04421327,67066.0,67062.0,0.00166674]
["bitfinex","BTCUSD",1717173196504,0.04421327,67067.0,67062.0,0.14744465]
["bitfinex","BTCUSD",1717173196714,0.04421327,67067.0,67062.0,0.24744465]
["bitfinex","BTCUSD",1717173196941,0.04421327,67068.0,67062.0,0.24744465]
["bitfinex","BTCUSD",1717173197146,0.00745542,67067.0,67062.0,0.1]
["bitfinex","BTCUSD",1717173197325,0.50891327,67069.0,67062.0,0.1]
["bitfinex","BTCUSD",1717173197581,0.50891327,67069.0,67062.0,0.10166674]
["bitfinex","BTCUSD",1717173197582,0.4647,67069.0,67062.0,0.10166674]
["bitfinex","BTCUSD",1717173197808,0.4647,67069.0,67062.0,0.24744465]
["bitfinex","BTCUSD",1717173198020,0.50891327,67069.0,67062.0,0.24744465]
["bitfinex","BTCUSD",1717173198225,0.4647,67069.0,67062.0,0.24744465]
["bitfinex","BTCUSD",1717173198424,0.50891327,67069.0,67062.0,0.24744465]
["bitfinex","BTCUSD",1717173198640,0.01340501,67063.0,67062.0,0.24744465]
["bitfinex","BTCUSD",1717173199084,0.01340501,67063.0,67062.0,0.25744465]
["bitfinex","BTCUSD",1717173199340,0.01340501,67063.0,67062.0,0.24744465]
["bitfinex","BTCUSD",1717173199544,0.01340501,67063.0,67062.0,0.25744465]
["bitfinex","BTCUSD",1717173200578,0.00940501,67063.0,67062.0,0.25744465]
["bitfinex","BTCUSD",1717173200881,0.01040501,67063.0,67062.0,0.26344465]
["bitfinex","BTCUSD",1717173201078,0.01040501,67063.0,67062.0,0.26177791]
["bitfinex","BTCUSD",1717173201328,0.00940501,67063.0,67062.0,0.25577791]
["bitfinex","BTCUSD",1717173201548,0.00940501,67063.0,67062.0,0.27324935]
["bitfinex","BTCUSD",1717173201775,0.01340501,67063.0,67062.0,0.27324935]
["bitfinex","BTCUSD",1717173201983,0.01340501,67063.0,67062.0,0.27491609]
["bitfinex","BTCUSD",1717173202786,0.31560501,67063.0,67062.0,0.27324935]
["bitfinex","BTCUSD",1717173203368,0.31560501,67063.0,67062.0,0.27491609]
["bitfinex","BTCUSD",1717173205112,0.31560501,67063.0,67062.0,0.12913818]
["bitfinex","BTCUSD",1717173205458,0.31560501,67063.0,67062.0,0.02913818]
["bitfinex","BTCUSD",1717173205618,0.31560501,67063.0,67062.0,0.02747144]
["bitfinex","BTCUSD",1717173206201,0.31560501,67063.0,67062.0,0.02913818]
["bitfinex","BTCUSD",1717173206429,0.31560501,67063.0,67062.0,0.02747144]
["bitfinex","BTCUSD",1717173207035,0.31560501,67063.0,67062.0,0.02913818]
["bitfinex","BTCUSD",1717173207643,0.3154446,67063.0,67062.0,0.02913818]
["bitfinex","BTCUSD",1717173208855,0.2654446,67063.0,67062.0,0.02913818]
["bitfinex","BTCUSD",1717173210186,0.4647,67069.0,67064.0,0.00166674]
["bitfinex","BTCUSD",1717173210384,0.4647,67069.0,67063.0,0.00166674]
["bitfinex","BTCUSD",1717173210792,0.4647,67069.0,67062.0,0.02913818]
["bitfinex","BTCUSD",1717173211019,0.4647,67069.0,67063.0,0.00166674]
["bitfinex","BTCUSD",1717173211253,0.4647,67069.0,67066.0,0.00166674]
["bitfinex","BTCUSD",1717173211548,0.4757,67069.0,67065.0,0.00166674]
["bitfinex","BTCUSD",1717173211997,0.7817,67069.0,67066.0,0.00166674]
["bitfinex","BTCUSD",1717173212376,0.7817,67069.0,67065.0,0.00166674]
["bitfinex","BTCUSD",1717173212763,0.8434,67069.0,67066.0,0.00166674]
["bitfinex","BTCUSD",1717173213226,0.8494,67069.0,67063.0,0.00166674]
["bitfinex","BTCUSD",1717173213509,0.8434,67069.0,67063.0,0.00166674]
["bitfinex","BTCUSD",1717173214064,0.0727,67066.0,67065.0,0.001]
["bitfinex","BTCUSD",1717173214476,0.0727,67066.0,67064.0,0.00166674]
["bitfinex","BTCUSD",1717173215099,0.0727,67066.0,67065.0,0.00166674]
["bitfinex","BTCUSD",1717173215366,0.7707,67069.0,67066.0,0.00166674]
["bitfinex","BTCUSD",1717173215583,0.7707,67069.0,67066.0,0.006]
["bitfinex","BTCUSD",1717173215762,0.7707,67069.0,67065.0,0.00166674]
["bitfinex","BTCUSD",1717173215970,0.001,67066.0,67065.0,0.00166674]
["bitfinex","BTCUSD",1717173216428,0.7707,67069.0,67066.0,0.00166674]
["bitfinex","BTCUSD",1717173216630,0.7707,67069.0,67066.0,0.00766674]
["bitfinex","BTCUSD",1717173216839,0.7707,67069.0,67066.0,0.006]
["bitfinex","BTCUSD",1717173217047,0.7707,67069.0,67061.0,0.11691913]
["bitfinex","BTCUSD",1717173217254,0.7707,67069.0,67065.0,0.01]
["bitfinex","BTCUSD",1717173217710,0.7777,67069.0,67066.0,0.001]
["bitfinex","BTCUSD",1717173218973,0.7707,67069.0,67065.0,0.01]
["bitfinex","BTCUSD",1717173219177,0.7707,67069.0,67063.0,0.1]
["bitfinex","BTCUSD",1717173219383,0.7737,67069.0,67064.0,0.14577791]
["bitfinex","BTCUSD",1717173219597,0.7737,67069.0,67066.0,0.006]
["bitfinex","BTCUSD",1717173219814,0.7737,67069.0,67065.0,0.1]
["bitfinex","BTCUSD",1717173220039,0.7707,67069.0,67065.0,0.1]
["bitfinex","BTCUSD",1717173220267,0.04422017,67071.0,67065.0,0.25577791]
["bitfinex","BTCUSD",1717173220485,0.04422017,67072.0,67065.0,0.24577791]
["bitfinex","BTCUSD",1717173220920,0.51592017,67073.0,67066.0,0.006]
["bitfinex","BTCUSD",1717173221132,0.51592017,67073.0,67065.0,0.24577791]
["bitfinex","BTCUSD",1717173222463,0.51592017,67073.0,67067.0,0.149104]
["bitfinex","BTCUSD",1717173222721,0.51592017,67073.0,67068.0,0.24577791]
["bitfinex","BTCUSD",1717173222722,0.04422017,67073.0,67068.0,0.24577791]
["bitfinex","BTCUSD",1717173223395,0.003,67069.0,67068.0,0.24577791]
["bitfinex","BTCUSD",1717173223817,0.04422017,67073.0,67068.0,0.24577791]
["bitfinex","BTCUSD",1717173224032,0.05422017,67073.0,67068.0,0.24577791]
["bitfinex","BTCUSD",1717173224466,0.00489245,67072.0,67068.0,0.24577791]
["bitfinex","BTCUSD",1717173224917,0.013,67069.0,67068.0,0.24677791]
["bitfinex","BTCUSD",1717173227089,0.04422017,67073.0,67068.0,0.24577791]
["bitfinex","BTCUSD",1717173227321,0.013,67072.0,67068.0,1.12447791]
["bitfinex","BTCUSD",1717173227521,0.01789245,67072.0,67068.0,1.12447791]
["bitfinex","BTCUSD",1717173227737,0.01789245,67072.0,67068.0,1.27357991]
["bitfinex","BTCUSD",1717173227955,0.00489245,67072.0,67068.0,1.27257991]
["bitfinex","BTCUSD",1717173228231,0.00489245,67072.0,67071.0,0.339095]
["bitfinex","BTCUSD",1717173228445,0.00489245,67072.0,67071.0,1.32498619]
["bitfinex","BTCUSD",1717173228664,0.09785634,67079.0,67071.0,1.25326783]
["bitfinex","BTCUSD",1717173228665,0.009416,67079.0,67071.0,1.25326783]
["bitfinex","BTCUSD",1717173228876,0.009416,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1717173229094,0.009416,67079.0,67078.0,0.62698783]
["bitfinex","BTCUSD",1717173229311,0.009416,67079.0,67078.0,0.93618783]
["bitfinex","BTCUSD",1717173229795,0.009416,67079.0,67078.0,0.95918783]
["bitfinex","BTCUSD",1717173230017,0.010416,67079.0,67078.0,0.64998783]
["bitfinex","BTCUSD",1717173230438,0.01447439,67079.0,67078.0,0.64998783]
["bitfinex","BTCUSD",1717173230662,0.01447439,67079.0,67078.0,0.66298783]
["bitfinex","BTCUSD",1717173230871,0.01547439,67079.0,67078.0,0.66298783]
["bitfinex","BTCUSD",1717173231077,0.01547439,67079.0,67078.0,0.73568783]
["bitfinex","BTCUSD",1717173231313,0.01447439,67079.0,67078.0,0.67299138]
["bitfinex","BTCUSD",1717173231519,0.010416,67079.0,67078.0,0.67599138]
["bitfinex","BTCUSD",1717173231724,0.010416,67079.0,67078.0,0.60329138]
["bitfinex","BTCUSD",1717173231875,0.010416,67079.0,67078.0,0.75335347]
["bitfinex","BTCUSD",1717173232303,0.010416,67079.0,67078.0,0.60329138]
["bitfinex","BTCUSD",1717173232713,0.009416,67079.0,67078.0,0.59029138]
["bitfinex","BTCUSD",1717173232972,0.010416,67079.0,67078.0,0.60729138]
["bitfinex","BTCUSD",1717173233393,0.010346,67079.0,67078.0,0.67999138]
["bitfinex","BTCUSD",1717173234215,0.010346,67079.0,67078.0,0.74267121]
["bitfinex","BTCUSD",1717173236108,0.010346,67079.0,67078.0,0.51055791]
["bitfinex","BTCUSD",1717173236325,0.010346,67079.0,67078.0,1.29505791]
["bitfinex","BTCUSD",1717173236537,0.010346,67079.0,67078.0,1.44978221]
["bitfinex","BTCUSD",1717173237165,0.010346,67079.0,67078.0,1.45444212]
["bitfinex","BTCUSD",1717173237388,0.010346,67079.0,67078.0,0.59258221]
["bitfinex","BTCUSD",1717173237593,0.010346,67079.0,67078.0,0.61073882]
["bitfinex","BTCUSD",1717173238047,0.010346,67079.0,67078.0,0.61073561]
["bitfinex","BTCUSD",1717173238258,0.010346,67079.0,67078.0,0.45601452]
["bitfinex","BTCUSD",1717173238503,0.010346,67079.0,67078.0,0.61073532]
["bitfinex","BTCUSD",1717173238735,0.010346,67079.0,67078.0,1.18159532]
["bitfinex","BTCUSD",1717173238951,0.010346,67079.0,67078.0,1.96509532]
["bitfinex","BTCUSD",1717173240024,0.007754,67079.0,67078.0,1.99495532]
["bitfinex","BTCUSD",1717173241138,0.007754,67079.0,67078.0,1.99195532]
["bitfinex","BTCUSD",1717173241481,0.010754,67079.0,67078.0,2.02895532]
["bitfinex","BTCUSD",1717173241692,0.010754,67079.0,67078.0,1.94625532]
["bitfinex","BTCUSD",1717173241910,0.010754,67079.0,67078.0,2.01895532]
["bitfinex","BTCUSD",1717173242045,0.010754,67079.0,67078.0,1.86423452]
["bitfinex","BTCUSD",1717173242259,0.009754,67079.0,67078.0,2.01192593]
["bitfinex","BTCUSD",1717173242655,0.006754,67079.0,67078.0,2.01192593]
["bitfinex","BTCUSD",1717173242858,0.006754,67079.0,67078.0,1.97492593]
["bitfinex","BTCUSD",1717173243178,0.009754,67079.0,67078.0,2.01192593]
["bitfinex","BTCUSD",1717173243373,0.009754,67079.0,67078.0,2.04892593]
["bitfinex","BTCUSD",1717173244572,0.009754,67079.0,67078.0,1.97622593]
["bitfinex","BTCUSD",1717173244792,0.009754,67079.0,67078.0,2.04892593]
["bitfinex","BTCUSD",1717173245848,0.009754,67079.0,67078.0,1.15972593]
["bitfinex","BTCUSD",1717173246091,0.009754,67079.0,67078.0,1.23242593]
["bitfinex","BTCUSD",1717173246294,0.009754,67079.0,67078.0,0.86156593]
["bitfinex","BTCUSD",1717173246541,0.009754,67079.0,67078.0,1.23242593]
["bitfinex","BTCUSD",1717173246729,0.009754,67079.0,67078.0,1.71222593]
["bitfinex","BTCUSD",1717173246940,0.009754,67079.0,67078.0,1.62952593]
["bitfinex","BTCUSD",1717173247358,0.009754,67079.0,67078.0,1.70222593]
["bitfinex","BTCUSD",1717173247562,0.009754,67079.0,67078.0,0.86156593]
["bitfinex","BTCUSD",1717173247784,0.009754,67079.0,67078.0,0.95726593]
["bitfinex","BTCUSD",1717173248003,0.009754,67079.0,67078.0,0.88456593]
["bitfinex","BTCUSD",1717173248226,0.009754,67079.0,67078.0,0.93426593]
["bitfinex","BTCUSD",1717173248654,0.009754,67079.0,67078.0,1.69532593]
["bitfinex","BTCUSD",1717173249063,0.009754,67079.0,67078.0,1.70532593]
["bitfinex","BTCUSD",1717173249555,0.00979524,67079.0,67078.0,2.04112593]
["bitfinex","BTCUSD",1717173250251,0.00979524,67079.0,67078.0,2.04112554]
["bitfinex","BTCUSD",1717173250661,0.00979524,67079.0,67078.0,2.33928554]
["bitfinex","BTCUSD",1717173250876,0.00321124,67080.0,67079.0,0.837092]
["bitfinex","BTCUSD",1717173251096,0.00321124,67080.0,67079.0,1.27523561]
["bitfinex","BTCUSD",1717173251310,0.0048221,67080.0,67079.0,1.27523561]
["bitfinex","BTCUSD",1717173251924,0.009416,67085.0,67084.0,0.837059]
["bitfinex","BTCUSD",1717173252139,0.0142381,67085.0,67084.0,1.33322242]
["bitfinex","BTCUSD",1717173252363,0.0142381,67085.0,67084.0,2.57602242]
["bitfinex","BTCUSD",1717173252770,0.0142381,67085.0,67084.0,2.57602134]
["bitfinex","BTCUSD",1717173253475,0.0172381,67085.0,67084.0,2.64602134]
["bitfinex","BTCUSD",1717173254159,0.0172381,67085.0,67084.0,2.60902134]
["bitfinex","BTCUSD",1717173254920,0.0172381,67085.0,67084.0,2.57602134]
["bitfinex","BTCUSD",1717173255131,0.0142381,67085.0,67084.0,2.57602134]
["bitfinex","BTCUSD",1717173255330,0.0162381,67085.0,67084.0,2.61302134]
["bitfinex","BTCUSD",1717173255716,0.0162381,67085.0,67084.0,2.65002134]
["bitfinex","BTCUSD",1717173256765,0.0162381,67085.0,67084.0,2.94815434]
["bitfinex","BTCUSD",1717173256972,0.0162381,67085.0,67084.0,2.97053345]
["bitfinex","BTCUSD",1717173257124,0.0162381,67085.0,67084.0,2.97053165]
["bitfinex","BTCUSD",1717173257327,0.0162381,67085.0,67084.0,3.04815434]
["bitfinex","BTCUSD",1717173257547,0.0162381,67085.0,67084.0,3.35750054]
["bitfinex","BTCUSD",1717173257755,0.00940501,67097.0,67096.0,1.0032]
["bitfinex","BTCUSD",1717173257980,0.00940501,67099.0,67098.0,0.178895]
["bitfinex","BTCUSD",1717173258225,0.01060501,67099.0,67098.0,0.95235734]
["bitfinex","BTCUSD",1717173258425,0.01060501,67099.0,67098.0,1.25042834]
["bitfinex","BTCUSD",1717173258852,0.01060501,67099.0,67098.0,1.27280411]
["bitfinex","BTCUSD",1717173259056,0.01060501,67099.0,67098.0,1.25042834]
["bitfinex","BTCUSD",1717173259266,0.01060501,67099.0,67098.0,1.30980161]
["bitfinex","BTCUSD",1717173259471,0.01060501,67099.0,67098.0,1.28742834]
["bitfinex","BTCUSD",1717173259668,0.01060501,67099.0,67098.0,1.27280161]
["bitfinex","BTCUSD",1717173259885,0.01260501,67099.0,67098.0,1.34680161]
["bitfinex","BTCUSD",1717173260088,0.01260501,67099.0,67098.0,1.34680122]
["bitfinex","BTCUSD",1717173260293,0.01260501,67099.0,67098.0,1.68549934]
["bitfinex","BTCUSD",1717173260496,0.01260501,67099.0,67098.0,1.78549934]
["bitfinex","BTCUSD",1717173260700,0.01260501,67099.0,67098.0,1.82249934]
["bitfinex","BTCUSD",1717173260918,0.01260501,67099.0,67098.0,1.66781491]
["bitfinex","BTCUSD",1717173261146,0.01260501,67099.0,67098.0,1.53081491]
["bitfinex","BTCUSD",1717173261147,0.01060501,67099.0,67098.0,1.53081491]
["bitfinex","BTCUSD",1717173261383,0.01060501,67099.0,67098.0,1.68543751]
["bitfinex","BTCUSD",1717173261575,0.01060501,67099.0,67098.0,2.53683751]
["bitfinex","BTCUSD",1717173261785,0.00940501,67110.0,67109.0,0.177071]
["bitfinex","BTCUSD",1717173261994,0.00940501,67110.0,67109.0,0.60047151]
["bitfinex","BTCUSD",1717173262397,0.00950501,67110.0,67109.0,0.89849351]
["bitfinex","BTCUSD",1717173262604,0.00950501,67110.0,67109.0,0.60047151]
["bitfinex","BTCUSD",1717173263229,0.00950501,67110.0,67109.0,0.65347151]
["bitfinex","BTCUSD",1717173263486,0.00950501,67110.0,67109.0,0.49884891]
["bitfinex","BTCUSD",1717173263702,0.00950501,67110.0,67109.0,0.65347144]
["bitfinex","BTCUSD",1717173263703,0.46460501,67110.0,67109.0,0.65347144]
["bitfinex","BTCUSD",1717173264045,0.47013658,67110.0,67109.0,0.60061144]
["bitfinex","BTCUSD",1717173264245,0.47013658,67110.0,67109.0,0.30762253]
["bitfinex","BTCUSD",1717173264413,0.78733658,67110.0,67109.0,0.30762253]
["bitfinex","BTCUSD",1717173264772,0.78733658,67110.0,67109.0,0.135]
["bitfinex","BTCUSD",1717173264979,0.78733658,67110.0,67109.0,0.035]
["bitfinex","BTCUSD",1717173265852,0.78733658,67110.0,67109.0,0.001]
["bitfinex","BTCUSD",1717173266275,0.78733658,67110.0,67109.0,0.009]
["bitfinex","BTCUSD",1717173266944,0.79133658,67110.0,67109.0,0.009]
["bitfinex","BTCUSD",1717173267845,0.80133658,67110.0,67109.0,0.01]
["bitfinex","BTCUSD",1717173272587,0.48413658,67110.0,67109.0,0.15327791]
["bitfinex","BTCUSD",1717173273698,0.02783658,67110.0,67109.0,0.27627791]
["bitfinex","BTCUSD",1717173274120,0.02400501,67110.0,67109.0,0.42528891]
["bitfinex","BTCUSD",1717173274307,0.02770604,67110.0,67109.0,0.25327791]
["bitfinex","BTCUSD",1717173275216,0.02770604,67110.0,67109.0,0.27627791]
["bitfinex","BTCUSD",1717173275459,0.02770604,67110.0,67109.0,0.42528891]
["bitfinex","BTCUSD",1717173276271,0.02770604,67110.0,67109.0,0.57994708]
["bitfinex","BTCUSD",1717173276502,0.02770604,67110.0,67109.0,0.42528891]
["bitfinex","BTCUSD",1717173276707,0.02230501,67110.0,67109.0,0.42528891]
["bitfinex","BTCUSD",1717173276922,0.02771236,67110.0,67109.0,0.42528891]
["bitfinex","BTCUSD",1717173277141,0.02400501,67110.0,67109.0,0.42528891]
["bitfinex","BTCUSD",1717173277375,0.02771236,67110.0,67109.0,0.42528891]
["bitfinex","BTCUSD",1717173277728,0.02771236,67110.0,67109.0,0.27627791]
["bitfinex","BTCUSD",1717173278141,0.02400501,67110.0,67109.0,0.42528891]
["bitfinex","BTCUSD",1717173278353,0.02400501,67110.0,67109.0,0.5799465]
["bitfinex","BTCUSD",1717173278778,0.02771236,67110.0,67109.0,0.5799465]
["bitfinex","BTCUSD",1717173279235,0.02601236,67110.0,67109.0,1.20958891]
["bitfinex","BTCUSD",1717173279451,0.02601236,67110.0,67109.0,1.36424783]
["bitfinex","BTCUSD",1717173279652,0.02230501,67110.0,67109.0,1.36424783]
["bitfinex","BTCUSD",1717173280074,0.02230501,67110.0,67109.0,0.57994783]
["bitfinex","BTCUSD",1717173280488,0.02230501,67110.0,67109.0,0.55694783]
["bitfinex","BTCUSD",1717173280489,0.02400501,67110.0,67109.0,0.55694783]
["bitfinex","BTCUSD",1717173280689,0.48750501,67110.0,67109.0,0.55694783]
["bitfinex","BTCUSD",1717173281075,0.49121236,67110.0,67109.0,0.26215892]
["bitfinex","BTCUSD",1717173281489,0.49121236,67110.0,67109.0,0.1075]
["bitfinex","BTCUSD",1717173282452,0.49121236,67110.0,67109.0,0.26216085]
["bitfinex","BTCUSD",1717173282671,0.48951236,67110.0,67109.0,0.1075]
["bitfinex","BTCUSD",1717173282883,0.49121236,67110.0,67109.0,0.0075]
["bitfinex","BTCUSD",1717173283297,0.49121236,67110.0,67109.0,0.156511]
["bitfinex","BTCUSD",1717173283500,0.49121236,67110.0,67109.0,0.256511]
["bitfinex","BTCUSD",1717173284311,0.49121236,67110.0,67109.0,0.41117182]
["bitfinex","BTCUSD",1717173284629,0.82201236,67110.0,67109.0,0.41117182]
["bitfinex","BTCUSD",1717173285730,0.82201236,67110.0,67109.0,0.26216082]
["bitfinex","BTCUSD",1717173285941,0.82201236,67110.0,67109.0,0.1075]
["bitfinex","BTCUSD",1717173286597,0.82201236,67110.0,67109.0,0.26216578]
["bitfinex","BTCUSD",1717173287594,0.82191236,67110.0,67109.0,0.26216578]
["bitfinex","BTCUSD",1717173288007,0.82201236,67110.0,67109.0,0.41117678]
["bitfinex","BTCUSD",1717173288441,0.82201236,67110.0,67109.0,0.26216578]
["bitfinex","BTCUSD",1717173290544,0.82201236,67110.0,67109.0,0.26216205]
["bitfinex","BTCUSD",1717173290764,0.92201236,67110.0,67109.0,0.0075]
["bitfinex","BTCUSD",1717173290963,0.88830074,67110.0,67109.0,0.0075]
["bitfinex","BTCUSD",1717173291080,1.19012793,67110.0,67109.0,0.0075]
["bitfinex","BTCUSD",1717173291496,1.28314342,67110.0,67109.0,0.0075]
["bitfinex","BTCUSD",1717173291731,1.38314342,67110.0,67109.0,0.0075]
["bitfinex","BTCUSD",1717173291937,1.10341236,67110.0,67109.0,0.0075]
["bitfinex","BTCUSD",1717173292343,1.38501794,67110.0,67109.0,0.0075]
["bitfinex","BTCUSD",1717173292564,1.16977539,67110.0,67109.0,0.0075]
["bitfinex","BTCUSD",1717173293258,1.47272433,67110.0,67109.0,0.0075]
["bitfinex","BTCUSD",1717173293460,1.38433982,67110.0,67109.0,0.0075]
["bitfinex","BTCUSD",1717173293670,1.77887631,67110.0,67109.0,0.0075]
["bitfinex","BTCUSD",1717173293878,1.88935695,67110.0,67109.0,0.0075]
["bitfinex","BTCUSD",1717173294131,1.77887631,67110.0,67109.0,0.0075]
["bitfinex","BTCUSD",1717173294749,1.77487631,67110.0,67109.0,0.001]
["bitfinex","BTCUSD",1717173294954,0.7888,67104.0,67089.0,0.02986]
["bitfinex","BTCUSD",1717173295191,0.0017,67090.0,67089.0,0.02986]
["bitfinex","BTCUSD",1717173295427,0.0017,67090.0,67089.0,0.20221635]
["bitfinex","BTCUSD",1717173295630,0.0017,67090.0,67089.0,0.30221635]
["bitfinex","BTCUSD",1717173295834,0.00486475,67090.0,67089.0,0.30221635]
["bitfinex","BTCUSD",1717173296048,0.0017,67090.0,67089.0,0.30221635]
["bitfinex","BTCUSD",1717173296273,0.0017,67090.0,67089.0,0.14751552]
["bitfinex","BTCUSD",1717173297058,0.00682044,67090.0,67089.0,0.18151552]
["bitfinex","BTCUSD",1717173297261,0.32472044,67090.0,67089.0,0.18151552]
["bitfinex","BTCUSD",1717173297466,0.3216,67090.0,67089.0,0.20086]
["bitfinex","BTCUSD",1717173297667,0.32472044,67090.0,67089.0,0.16386]
["bitfinex","BTCUSD",1717173297859,0.32472044,67090.0,67089.0,0.06386]
["bitfinex","BTCUSD",1717173298070,0.32572044,67090.0,67089.0,0.10086]
["bitfinex","BTCUSD",1717173298276,0.32572044,67090.0,67089.0,0.20086]
["bitfinex","BTCUSD",1717173298471,0.32472044,67090.0,67089.0,0.16386]
["bitfinex","BTCUSD",1717173298688,0.32572044,67090.0,67089.0,0.18586]
["bitfinex","BTCUSD",1717173299119,0.50712044,67090.0,67089.0,0.156]
["bitfinex","BTCUSD",1717173299363,0.50512044,67090.0,67089.0,0.022]
["bitfinex","BTCUSD",1717173299752,0.50612044,67090.0,67089.0,0.033]
["bitfinex","BTCUSD",1717173300116,0.50512044,67090.0,67089.0,0.022]
["bitfinex","BTCUSD",1717173300527,1.45685135,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1717173300743,1.91235835,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1717173301043,1.030975,67080.0,67073.0,0.01]
["bitfinex","BTCUSD",1717173301239,1.36169063,67080.0,67073.0,0.01]
["bitfinex","BTCUSD",1717173301610,1.70830724,67080.0,67073.0,0.01]
["bitfinex","BTCUSD",1717173301848,1.36169063,67080.0,67073.0,0.01]
["bitfinex","BTCUSD",1717173302500,1.46169063,67080.0,67073.0,0.01]
["bitfinex","BTCUSD",1717173302952,1.50582493,67080.0,67073.0,0.01]
["bitfinex","BTCUSD",1717173303386,1.61909063,67080.0,67073.0,0.01]
["bitfinex","BTCUSD",1717173303588,1.64809063,67080.0,67079.0,0.00329815]
["bitfinex","BTCUSD",1717173303817,0.2017,67074.0,67073.0,0.01]
["bitfinex","BTCUSD",1717173304019,1.37875586,67074.0,67073.0,0.01]
["bitfinex","BTCUSD",1717173304247,1.68693727,67074.0,67073.0,0.01]
["bitfinex","BTCUSD",1717173304419,1.98511527,67074.0,67073.0,0.01]
["bitfinex","BTCUSD",1717173304904,2.22917592,67074.0,67073.0,0.01]
["bitfinex","BTCUSD",1717173305119,1.98511527,67074.0,67073.0,0.01]
["bitfinex","BTCUSD",1717173305322,2.02911065,67074.0,67073.0,0.01]
["bitfinex","BTCUSD",1717173306180,0.149134,67054.0,67045.0,0.1]
["bitfinex","BTCUSD",1717173306412,0.1,67058.0,67042.0,0.089497]
["bitfinex","BTCUSD",1717173306413,0.0017,67043.0,67042.0,0.089497]
["bitfinex","BTCUSD",1717173306823,0.0017,67043.0,67042.0,0.02981]
["bitfinex","BTCUSD",1717173308420,0.0027,67043.0,67042.0,0.05581]
["bitfinex","BTCUSD",1717173309049,0.0047,67043.0,67042.0,0.17081]
["bitfinex","BTCUSD",1717173309256,0.003,67043.0,67042.0,0.17081]
["bitfinex","BTCUSD",1717173309513,0.003,67043.0,67042.0,0.96474791]
["bitfinex","BTCUSD",1717173309674,0.003,67043.0,67042.0,1.27364791]
["bitfinex","BTCUSD",1717173310268,0.003,67043.0,67042.0,1.25864791]
["bitfinex","BTCUSD",1717173310472,0.0017,67058.0,67049.0,0.02981]
["bitfinex","BTCUSD",1717173310730,0.0017,67058.0,67050.0,0.96807791]
["bitfinex","BTCUSD",1717173310851,0.0017,67056.0,67051.0,0.1]
["bitfinex","BTCUSD",1717173311085,0.0017,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1717173311308,0.0017,67064.0,67055.0,0.42471891]
["bitfinex","BTCUSD",1717173311542,0.0017,67060.0,67056.0,0.12981]
["bitfinex","BTCUSD",1717173311751,0.07288895,67063.0,67056.0,0.12981]
["bitfinex","BTCUSD",1717173311752,0.0017,67057.0,67056.0,0.12981]
["bitfinex","BTCUSD",1717173312584,0.0017,67053.0,67052.0,0.01468019]
["bitfinex","BTCUSD",1717173314618,0.0017,67053.0,67052.0,0.03868019]
["bitfinex","BTCUSD",1717173315062,0.0017,67053.0,67052.0,0.01468019]
["bitfinex","BTCUSD",1717173315235,0.0017,67053.0,67052.0,0.03568019]
["bitfinex","BTCUSD",1717173315437,0.0017,67053.0,67052.0,0.04968019]
["bitfinex","BTCUSD",1717173315819,0.0017,67053.0,67052.0,0.03568019]
["bitfinex","BTCUSD",1717173316229,0.0017,67053.0,67052.0,0.03668019]
["bitfinex","BTCUSD",1717173316667,0.8137,67053.0,67052.0,0.01468019]
["bitfinex","BTCUSD",1717173317071,0.8137,67053.0,67052.0,0.03368019]
["bitfinex","BTCUSD",1717173317895,0.8137,67053.0,67052.0,0.006]
["bitfinex","BTCUSD",1717173318313,0.8137,67053.0,67052.0,0.013]
["bitfinex","BTCUSD",1717173318735,0.8197,67053.0,67052.0,0.013]
["bitfinex","BTCUSD",1717173318947,0.968835,67053.0,67052.0,0.013]
["bitfinex","BTCUSD",1717173319368,0.962835,67053.0,67052.0,0.013]
["bitfinex","BTCUSD",1717173319579,0.968835,67053.0,67052.0,0.014]
["bitfinex","BTCUSD",1717173320414,1.068835,67053.0,67052.0,0.014]
["bitfinex","BTCUSD",1717173321245,1.068835,67053.0,67052.0,0.001]
["bitfinex","BTCUSD",1717173321449,0.0017,67042.0,67041.0,0.00855]
["bitfinex","BTCUSD",1717173323843,0.0067,67042.0,67041.0,0.00855]
["bitfinex","BTCUSD",1717173324057,0.64306,67042.0,67041.0,0.00855]
["bitfinex","BTCUSD",1717173324265,0.97136,67042.0,67041.0,0.00855]
["bitfinex","BTCUSD",1717173324691,0.97136,67042.0,67041.0,0.00955]
["bitfinex","BTCUSD",1717173325295,0.96636,67042.0,67041.0,0.00955]
["bitfinex","BTCUSD",1717173325513,0.97736,67042.0,67041.0,0.01055]
["bitfinex","BTCUSD",1717173325706,0.97736,67042.0,67041.0,0.00955]
["bitfinex","BTCUSD",1717173326630,0.96636,67042.0,67041.0,0.00855]
["bitfinex","BTCUSD",1717173327040,0.98636,67042.0,67041.0,0.01155]
["bitfinex","BTCUSD",1717173327671,0.98636,67042.0,67041.0,0.01255]
["bitfinex","BTCUSD",1717173330184,1.08636,67042.0,67041.0,0.01255]
["bitfinex","BTCUSD",1717173331036,0.98636,67042.0,67041.0,0.01255]
["bitfinex","BTCUSD",1717173331233,1.08636,67042.0,67041.0,0.01255]
["bitfinex","BTCUSD",1717173331590,1.09100889,67042.0,67041.0,0.01255]
["bitfinex","BTCUSD",1717173331768,0.99100889,67042.0,67041.0,0.01255]
["bitfinex","BTCUSD",1717173333213,1.09100889,67042.0,67041.0,0.01255]
["bitfinex","BTCUSD",1717173333405,0.99100889,67042.0,67041.0,0.01255]
["bitfinex","BTCUSD",1717173333994,0.99100889,67042.0,67041.0,0.01155]
["bitfinex","BTCUSD",1717173334415,0.97100889,67042.0,67041.0,0.00955]
["bitfinex","BTCUSD",1717173334654,0.64270889,67042.0,67041.0,0.00955]
["bitfinex","BTCUSD",1717173334838,0.00634889,67042.0,67041.0,0.00955]
["bitfinex","BTCUSD",1717173335420,0.00634889,67042.0,67041.0,0.01255]
["bitfinex","BTCUSD",1717173335421,0.02634889,67042.0,67041.0,0.01255]
["bitfinex","BTCUSD",1717173336188,0.00634889,67042.0,67041.0,0.00955]
["bitfinex","BTCUSD",1717173336747,0.00634889,67042.0,67041.0,0.79845]
["bitfinex","BTCUSD",1717173336987,0.0017,67042.0,67041.0,0.79845]
["bitfinex","BTCUSD",1717173337637,0.0217,67042.0,67041.0,0.80145]
["bitfinex","BTCUSD",1717173337901,0.0017,67028.0,67026.0,0.04808875]
["bitfinex","BTCUSD",1717173338090,0.26577791,67042.0,67026.0,0.04808875]
["bitfinex","BTCUSD",1717173338091,0.71008195,67027.0,67026.0,0.01827875]
["bitfinex","BTCUSD",1717173338300,0.71008195,67027.0,67009.0,0.4688]
["bitfinex","BTCUSD",1717173338301,0.0017,67012.0,67009.0,0.4688]
["bitfinex","BTCUSD",1717173338510,0.0017,67012.0,67008.0,0.059715]
["bitfinex","BTCUSD",1717173338511,0.150927,67012.0,67008.0,0.059715]
["bitfinex","BTCUSD",1717173338714,0.150927,67012.0,67006.0,0.4752]
["bitfinex","BTCUSD",1717173338923,0.15553271,67012.0,67006.0,0.4752]
["bitfinex","BTCUSD",1717173339345,0.15553271,67012.0,67005.0,0.00856]
["bitfinex","BTCUSD",1717173341122,0.15753271,67012.0,67011.0,0.01456]
["bitfinex","BTCUSD",1717173341339,0.15753271,67012.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173341542,0.17253271,67012.0,67011.0,0.00956]
["bitfinex","BTCUSD",1717173341988,0.15553271,67012.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173342243,0.18853271,67012.0,67011.0,0.01156]
["bitfinex","BTCUSD",1717173342500,0.18853271,67012.0,67011.0,0.01056]
["bitfinex","BTCUSD",1717173342501,0.17853271,67012.0,67011.0,0.01056]
["bitfinex","BTCUSD",1717173342925,0.18453271,67012.0,67011.0,0.01156]
["bitfinex","BTCUSD",1717173344182,1.09801062,67012.0,67011.0,0.00956]
["bitfinex","BTCUSD",1717173344406,1.09801062,67012.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173344599,1.09801062,67012.0,67011.0,0.00956]
["bitfinex","BTCUSD",1717173344813,1.11201062,67012.0,67011.0,0.00956]
["bitfinex","BTCUSD",1717173345023,1.09801062,67012.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173345219,1.09201062,67012.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173345849,0.15553271,67012.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173346036,0.15553271,67012.0,67011.0,0.00956]
["bitfinex","BTCUSD",1717173346037,0.18953271,67012.0,67011.0,0.00956]
["bitfinex","BTCUSD",1717173354049,0.04030571,67012.0,67011.0,0.00956]
["bitfinex","BTCUSD",1717173354476,0.0357,67012.0,67011.0,0.00956]
["bitfinex","BTCUSD",1717173355171,0.184927,67012.0,67011.0,0.00956]
["bitfinex","BTCUSD",1717173355588,0.18938875,67012.0,67011.0,0.00956]
["bitfinex","BTCUSD",1717173357123,0.04016175,67012.0,67011.0,0.00956]
["bitfinex","BTCUSD",1717173357782,0.03846175,67012.0,67011.0,0.00956]
["bitfinex","BTCUSD",1717173358203,0.01846175,67012.0,67011.0,0.00956]
["bitfinex","BTCUSD",1717173358410,0.00446175,67012.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173358615,0.001,67012.0,67011.0,0.01356]
["bitfinex","BTCUSD",1717173358850,0.002,67012.0,67011.0,0.02656]
["bitfinex","BTCUSD",1717173359071,0.149218,67017.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173359072,0.0017,67017.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173359280,0.0017,67015.0,67011.0,0.79316]
["bitfinex","BTCUSD",1717173359521,0.002,67012.0,67011.0,0.81116]
["bitfinex","BTCUSD",1717173360671,0.001,67012.0,67011.0,0.80616]
["bitfinex","BTCUSD",1717173360905,0.0027,67012.0,67011.0,0.81016]
["bitfinex","BTCUSD",1717173361377,0.0017,67012.0,67011.0,0.79716]
["bitfinex","BTCUSD",1717173361580,0.0017,67012.0,67011.0,0.80516]
["bitfinex","BTCUSD",1717173361840,0.0017,67012.0,67011.0,0.80916]
["bitfinex","BTCUSD",1717173362069,0.0017,67012.0,67011.0,0.79716]
["bitfinex","BTCUSD",1717173362270,0.0027,67012.0,67011.0,0.80916]
["bitfinex","BTCUSD",1717173362511,0.001,67012.0,67011.0,0.80916]
["bitfinex","BTCUSD",1717173362757,0.001,67012.0,67011.0,1.14493791]
["bitfinex","BTCUSD",1717173362970,0.001,67012.0,67011.0,1.16793791]
["bitfinex","BTCUSD",1717173363678,0.001,67012.0,67011.0,1.16393791]
["bitfinex","BTCUSD",1717173363900,0.0017,67019.0,67011.0,1.15193791]
["bitfinex","BTCUSD",1717173364150,0.0017,67019.0,67012.0,0.16877791]
["bitfinex","BTCUSD",1717173364336,0.0017,67022.0,67012.0,0.16877791]
["bitfinex","BTCUSD",1717173364768,0.0017,67021.0,67012.0,0.16877791]
["bitfinex","BTCUSD",1717173364981,0.0017,67022.0,67012.0,0.31800191]
["bitfinex","BTCUSD",1717173365420,0.0017,67022.0,67012.0,0.32700191]
["bitfinex","BTCUSD",1717173365646,0.0017,67030.0,67020.0,0.82]
["bitfinex","BTCUSD",1717173365860,0.0017,67025.0,67021.0,0.16877791]
["bitfinex","BTCUSD",1717173366074,0.0017,67026.0,67021.0,0.16877791]
["bitfinex","BTCUSD",1717173366291,0.149188,67030.0,67021.0,0.16877791]
["bitfinex","BTCUSD",1717173366292,0.0017,67024.0,67021.0,0.16877791]
["bitfinex","BTCUSD",1717173366759,0.07288895,67034.0,67021.0,0.16877791]
["bitfinex","BTCUSD",1717173366760,0.07458895,67034.0,67021.0,0.16877791]
["bitfinex","BTCUSD",1717173367003,0.0017,67030.0,67021.0,0.16877791]
["bitfinex","BTCUSD",1717173367247,0.0017,67028.0,67021.0,0.16877791]
["bitfinex","BTCUSD",1717173367499,0.0017,67026.0,67021.0,0.16877791]
["bitfinex","BTCUSD",1717173367718,0.0017,67030.0,67021.0,0.18577791]
["bitfinex","BTCUSD",1717173367943,0.0017,67028.0,67021.0,0.18577791]
["bitfinex","BTCUSD",1717173368155,0.0017,67028.0,67021.0,0.17877791]
["bitfinex","BTCUSD",1717173368364,0.00451984,67029.0,67021.0,0.17877791]
["bitfinex","BTCUSD",1717173368365,0.001,67030.0,67021.0,0.19577791]
["bitfinex","BTCUSD",1717173368812,0.00451984,67029.0,67022.0,0.7971]
["bitfinex","BTCUSD",1717173369021,0.00451984,67029.0,67023.0,0.16877791]
["bitfinex","BTCUSD",1717173369279,0.0017,67034.0,67023.0,0.1834581]
["bitfinex","BTCUSD",1717173369461,0.0017,67031.0,67023.0,0.1834581]
["bitfinex","BTCUSD",1717173370352,0.001,67028.0,67023.0,0.1834581]
["bitfinex","BTCUSD",1717173370777,0.0017,67030.0,67023.0,0.1834581]
["bitfinex","BTCUSD",1717173371003,0.0017,67031.0,67023.0,0.16877791]
["bitfinex","BTCUSD",1717173371230,0.0017,67031.0,67023.0,0.17177791]
["bitfinex","BTCUSD",1717173371461,0.0017,67034.0,67023.0,0.17177791]
["bitfinex","BTCUSD",1717173371686,0.149175,67036.0,67027.0,0.19]
["bitfinex","BTCUSD",1717173371900,0.0017,67040.0,67035.0,0.19]
["bitfinex","BTCUSD",1717173372123,0.07288895,67045.0,67035.0,0.19]
["bitfinex","BTCUSD",1717173372124,0.0017,67041.0,67035.0,0.19]
["bitfinex","BTCUSD",1717173372356,0.00456,67039.0,67036.0,0.7682]
["bitfinex","BTCUSD",1717173372559,0.0017,67041.0,67036.0,0.7682]
["bitfinex","BTCUSD",1717173372757,0.0017,67047.0,67037.0,0.14577791]
["bitfinex","BTCUSD",1717173372971,0.0017,67041.0,67037.0,0.14577791]
["bitfinex","BTCUSD",1717173373186,0.07288895,67045.0,67037.0,0.14577791]
["bitfinex","BTCUSD",1717173373400,0.0017,67030.0,67028.0,0.6106]
["bitfinex","BTCUSD",1717173373611,0.52368895,67038.0,67021.0,0.36773883]
["bitfinex","BTCUSD",1717173373612,0.0017,67028.0,67023.0,0.3206]
["bitfinex","BTCUSD",1717173373852,0.0017,67028.0,67024.0,0.1]
["bitfinex","BTCUSD",1717173374085,0.00627981,67028.0,67024.0,0.1]
["bitfinex","BTCUSD",1717173374301,0.00457981,67028.0,67027.0,0.1604581]
["bitfinex","BTCUSD",1717173374510,0.0017,67032.0,67031.0,0.19]
["bitfinex","BTCUSD",1717173374738,0.0017,67032.0,67031.0,0.33577791]
["bitfinex","BTCUSD",1717173375436,0.07288895,67044.0,67031.0,0.33577791]
["bitfinex","BTCUSD",1717173375437,0.0017,67034.0,67031.0,0.35877791]
["bitfinex","BTCUSD",1717173375668,0.0017,67040.0,67032.0,0.14577791]
["bitfinex","BTCUSD",1717173375879,0.0017,67041.0,67032.0,0.14577791]
["bitfinex","BTCUSD",1717173376093,0.0017,67040.0,67032.0,0.14577791]
["bitfinex","BTCUSD",1717173376329,0.00627498,67040.0,67033.0,0.123]
["bitfinex","BTCUSD",1717173376526,0.0017,67042.0,67034.0,0.92317791]
["bitfinex","BTCUSD",1717173376748,0.0017,67042.0,67035.0,0.023]
["bitfinex","BTCUSD",1717173376988,0.07288895,67052.0,67036.0,0.14577791]
["bitfinex","BTCUSD",1717173376989,0.0017,67040.0,67036.0,0.14577791]
["bitfinex","BTCUSD",1717173377217,0.0017,67042.0,67036.0,0.29495091]
["bitfinex","BTCUSD",1717173378130,0.0017,67042.0,67036.0,0.30795091]
["bitfinex","BTCUSD",1717173378335,0.003,67040.0,67036.0,0.30795091]
["bitfinex","BTCUSD",1717173378560,0.003,67040.0,67037.0,0.17217]
["bitfinex","BTCUSD",1717173378750,0.003,67040.0,67038.0,0.14577791]
["bitfinex","BTCUSD",1717173379389,0.003,67040.0,67039.0,0.023]
["bitfinex","BTCUSD",1717173379592,0.003,67040.0,67039.0,0.16877791]
["bitfinex","BTCUSD",1717173380266,0.0017,67047.0,67039.0,0.35877791]
["bitfinex","BTCUSD",1717173380520,0.0017,67047.0,67044.0,0.149153]
["bitfinex","BTCUSD",1717173380744,0.22200895,67061.0,67046.0,0.19]
["bitfinex","BTCUSD",1717173380745,0.0017,67055.0,67046.0,0.19]
["bitfinex","BTCUSD",1717173380962,0.0017,67055.0,67044.0,0.01468019]
["bitfinex","BTCUSD",1717173380963,0.07458895,67061.0,67053.0,0.19]
["bitfinex","BTCUSD",1717173381169,0.07458895,67061.0,67054.0,0.14577791]
["bitfinex","BTCUSD",1717173381376,0.0017,67055.0,67054.0,0.14577791]
["bitfinex","BTCUSD",1717173381588,0.0017,67057.0,67054.0,0.14577791]
["bitfinex","BTCUSD",1717173382459,0.0017,67056.0,67054.0,0.14577791]
["bitfinex","BTCUSD",1717173382668,0.0017,67056.0,67015.0,0.298436]
["bitfinex","BTCUSD",1717173382669,0.0017,67054.0,67045.0,0.19]
["bitfinex","BTCUSD",1717173382903,0.07288895,67046.0,67044.0,0.01468019]
["bitfinex","BTCUSD",1717173383137,0.0017,67045.0,67044.0,0.01468019]
["bitfinex","BTCUSD",1717173383355,0.0061252,67045.0,67044.0,0.01468019]
["bitfinex","BTCUSD",1717173385091,0.4869782,67045.0,67044.0,0.02368019]
["bitfinex","BTCUSD",1717173385302,0.4869782,67045.0,67044.0,0.01468019]
["bitfinex","BTCUSD",1717173385512,0.3378252,67045.0,67044.0,0.01468019]
["bitfinex","BTCUSD",1717173385763,0.3378252,67045.0,67044.0,0.02068019]
["bitfinex","BTCUSD",1717173385764,0.4869782,67045.0,67044.0,0.02068019]
["bitfinex","BTCUSD",1717173385968,0.4869782,67045.0,67044.0,0.006]
["bitfinex","BTCUSD",1717173387097,0.0017,67036.0,67035.0,0.19]
["bitfinex","BTCUSD",1717173388800,0.0017,67036.0,67035.0,0.223]
["bitfinex","BTCUSD",1717173389420,0.0017,67036.0,67035.0,0.214]
["bitfinex","BTCUSD",1717173389671,0.0017,67036.0,67035.0,0.22]
["bitfinex","BTCUSD",1717173390299,0.0017,67036.0,67035.0,0.196]
["bitfinex","BTCUSD",1717173390522,0.0017,67036.0,67035.0,0.216]
["bitfinex","BTCUSD",1717173390990,0.0017,67036.0,67035.0,0.19]
["bitfinex","BTCUSD",1717173391200,0.0017,67036.0,67035.0,0.203]
["bitfinex","BTCUSD",1717173393108,0.00617032,67036.0,67035.0,0.013]
["bitfinex","BTCUSD",1717173393337,0.0017,67036.0,67035.0,0.013]
["bitfinex","BTCUSD",1717173393582,0.00612424,67036.0,67035.0,0.013]
["bitfinex","BTCUSD",1717173393795,0.0017,67036.0,67035.0,0.013]
["bitfinex","BTCUSD",1717173394009,0.0017,67029.0,67028.0,0.12981]
["bitfinex","BTCUSD",1717173394207,0.00745961,67040.0,67028.0,0.12981]
["bitfinex","BTCUSD",1717173394208,0.0017,67031.0,67028.0,0.12981]
["bitfinex","BTCUSD",1717173394421,0.4886,67042.0,67028.0,0.04742781]
["bitfinex","BTCUSD",1717173394422,0.0017,67029.0,67028.0,0.04742781]
["bitfinex","BTCUSD",1717173394873,0.0017,67029.0,67027.0,0.02981]
["bitfinex","BTCUSD",1717173395053,0.0017,67028.0,67027.0,0.02981]
["bitfinex","BTCUSD",1717173395495,0.00611991,67028.0,67027.0,0.02981]
["bitfinex","BTCUSD",1717173395922,0.00611991,67028.0,67026.0,0.02981]
["bitfinex","BTCUSD",1717173395923,0.0017,67027.0,67026.0,0.02981]
["bitfinex","BTCUSD",1717173396428,0.00611568,67027.0,67026.0,0.02981]
["bitfinex","BTCUSD",1717173396633,0.0017,67026.0,67025.0,0.01468019]
["bitfinex","BTCUSD",1717173397720,0.0017,67015.0,67013.0,0.4688]
["bitfinex","BTCUSD",1717173397937,0.4829,67026.0,67012.0,0.369036]
["bitfinex","BTCUSD",1717173397938,0.0017,67013.0,67012.0,0.369036]
["bitfinex","BTCUSD",1717173398137,0.0017,67016.0,67012.0,0.51481391]
["bitfinex","BTCUSD",1717173398361,0.0017,67016.0,67013.0,0.14577791]
["bitfinex","BTCUSD",1717173398577,0.0017,67014.0,67013.0,0.14577791]
["bitfinex","BTCUSD",1717173399213,0.0017,67014.0,67013.0,0.24577791]
["bitfinex","BTCUSD",1717173399628,0.0017,67018.0,67013.0,0.24577791]
["bitfinex","BTCUSD",1717173399839,0.0017,67013.0,67012.0,0.03881]
["bitfinex","BTCUSD",1717173400077,0.0017,67013.0,67012.0,0.009]
["bitfinex","BTCUSD",1717173400287,0.00610169,67013.0,67012.0,0.033]
["bitfinex","BTCUSD",1717173400493,0.0017,67013.0,67012.0,0.033]
["bitfinex","BTCUSD",1717173400701,0.0017,67013.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173400702,0.0017,67012.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173401127,0.00609791,67012.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173401367,0.0017,67014.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173401582,0.0017,67017.0,67011.0,0.76986]
["bitfinex","BTCUSD",1717173401795,0.0017,67018.0,67012.0,0.026]
["bitfinex","BTCUSD",1717173402012,0.149196,67026.0,67012.0,0.026]
["bitfinex","BTCUSD",1717173402013,0.0017,67017.0,67012.0,0.026]
["bitfinex","BTCUSD",1717173402398,0.0017,67016.0,67012.0,0.02]
["bitfinex","BTCUSD",1717173402603,0.0017,67016.0,67011.0,0.919088]
["bitfinex","BTCUSD",1717173403009,0.0017,67016.0,67012.0,0.33577791]
["bitfinex","BTCUSD",1717173403202,0.0017,67016.0,67014.0,0.149222]
["bitfinex","BTCUSD",1717173403388,0.0017,67020.0,67014.0,0.149222]
["bitfinex","BTCUSD",1717173404545,0.0017,67019.0,67014.0,0.159222]
["bitfinex","BTCUSD",1717173404693,0.0017,67015.0,67014.0,0.159222]
["bitfinex","BTCUSD",1717173404914,0.0017,67015.0,67014.0,0.01]
["bitfinex","BTCUSD",1717173405610,0.0017,67014.0,67012.0,0.33577791]
["bitfinex","BTCUSD",1717173406240,0.0017,67015.0,67012.0,0.33577791]
["bitfinex","BTCUSD",1717173406465,0.003,67015.0,67013.0,0.023]
["bitfinex","BTCUSD",1717173406668,0.003,67015.0,67014.0,0.14577791]
["bitfinex","BTCUSD",1717173406883,0.003,67015.0,67014.0,0.16877791]
["bitfinex","BTCUSD",1717173407620,0.003,67015.0,67014.0,0.17877791]
["bitfinex","BTCUSD",1717173407823,0.003,67015.0,67014.0,0.20858791]
["bitfinex","BTCUSD",1717173408034,0.0017,67015.0,67014.0,0.03981]
["bitfinex","BTCUSD",1717173408258,0.0017,67015.0,67014.0,0.01]
["bitfinex","BTCUSD",1717173408465,0.00606265,67015.0,67014.0,0.01]
["bitfinex","BTCUSD",1717173408671,0.0017,67015.0,67014.0,0.01]
["bitfinex","BTCUSD",1717173408887,0.00606265,67015.0,67014.0,0.01]
["bitfinex","BTCUSD",1717173409090,0.0017,67012.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173409754,0.00606265,67012.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173409936,0.0017,67012.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173410146,0.00606265,67012.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173410355,0.0017,67012.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173410553,0.00606265,67012.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173410788,0.0017,67012.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173410995,0.00606265,67012.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173411199,0.0017,67012.0,67011.0,0.02856]
["bitfinex","BTCUSD",1717173411314,0.00606265,67012.0,67011.0,0.02856]
["bitfinex","BTCUSD",1717173412165,0.00606265,67012.0,67011.0,0.03456]
["bitfinex","BTCUSD",1717173417015,0.00436265,67012.0,67011.0,0.95633791]
["bitfinex","BTCUSD",1717173417231,0.00436265,67012.0,67011.0,1.07933791]
["bitfinex","BTCUSD",1717173417471,0.52250874,67028.0,67011.0,1.07933791]
["bitfinex","BTCUSD",1717173417472,0.0017,67019.0,67015.0,0.19]
["bitfinex","BTCUSD",1717173417693,0.0017,67022.0,67017.0,0.149214]
["bitfinex","BTCUSD",1717173417907,0.3121,67037.0,67022.0,0.19]
["bitfinex","BTCUSD",1717173417908,0.0017,67027.0,67022.0,0.19]
["bitfinex","BTCUSD",1717173418121,0.0017,67027.0,67023.0,1.20557991]
["bitfinex","BTCUSD",1717173418325,0.0017,67030.0,67023.0,1.20557991]
["bitfinex","BTCUSD",1717173418762,0.0017,67026.0,67023.0,1.23538991]
["bitfinex","BTCUSD",1717173419159,0.0017,67030.0,67023.0,1.08618791]
["bitfinex","BTCUSD",1717173419401,0.0017,67030.0,67024.0,0.33949572]
["bitfinex","BTCUSD",1717173419616,0.0027,67030.0,67027.0,0.02981]
["bitfinex","BTCUSD",1717173419826,0.0017,67028.0,67027.0,0.04449019]
["bitfinex","BTCUSD",1717173420055,0.0017,67028.0,67027.0,0.06749019]
["bitfinex","BTCUSD",1717173420262,0.0017,67028.0,67027.0,0.04449019]
["bitfinex","BTCUSD",1717173420496,0.0017,67028.0,67027.0,0.01468019]
["bitfinex","BTCUSD",1717173420497,0.4705,67028.0,67027.0,0.01468019]
["bitfinex","BTCUSD",1717173420668,0.6519,67028.0,67027.0,0.01468019]
["bitfinex","BTCUSD",1717173420921,0.65628942,67028.0,67027.0,0.01468019]
["bitfinex","BTCUSD",1717173421366,0.47488942,67028.0,67027.0,0.01468019]
["bitfinex","BTCUSD",1717173421865,0.47488942,67028.0,67027.0,0.02168019]
["bitfinex","BTCUSD",1717173422123,0.65628942,67028.0,67027.0,0.02168019]
["bitfinex","BTCUSD",1717173422337,0.19148942,67028.0,67016.0,0.02981]
["bitfinex","BTCUSD",1717173422546,0.0017,67015.0,67014.0,0.4688]
["bitfinex","BTCUSD",1717173422760,0.0017,67012.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173423376,0.00606622,67012.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173423584,0.0017,67012.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173423788,0.00606622,67012.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173423962,0.0017,67012.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173424198,0.00606622,67012.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173424401,0.0017,67012.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173424612,0.00606622,67012.0,67011.0,0.00856]
["bitfinex","BTCUSD",1717173424821,0.0017,67012.0,67011.0,0.01356]
["bitfinex","BTCUSD",1717173425033,0.00605309,67012.0,67011.0,0.01356]
["bitfinex","BTCUSD",1717173425245,0.0017,67012.0,67011.0,0.01356]
["bitfinex","BTCUSD",1717173425420,0.00605309,67012.0,67011.0,0.01356]
["bitfinex","BTCUSD",1717173425695,0.00605309,67012.0,67011.0,0.03456]
["bitfinex","BTCUSD",1717173427166,0.15528009,67012.0,67011.0,0.03456]
["bitfinex","BTCUSD",1717173428260,1.8727089,67012.0,67011.0,0.03456]
["bitfinex","BTCUSD",1717173428460,1.93853017,67012.0,67011.0,0.03456]
["bitfinex","BTCUSD",1717173428685,2.00538563,67012.0,67011.0,0.03456]
["bitfinex","BTCUSD",1717173428892,2.00538563,67012.0,67005.0,0.00856]
["bitfinex","BTCUSD",1717173428893,0.15094,67006.0,67005.0,0.00856]
["bitfinex","BTCUSD",1717173429113,1.44121153,67006.0,67005.0,0.00856]
["bitfinex","BTCUSD",1717173429332,1.25566775,67006.0,67005.0,0.00856]
["bitfinex","BTCUSD",1717173429543,1.89992566,67006.0,67005.0,0.00856]
["bitfinex","BTCUSD",1717173430684,1.96605564,67006.0,67005.0,0.00856]
["bitfinex","BTCUSD",1717173431113,1.89992566,67006.0,67005.0,0.00856]
["bitfinex","BTCUSD",1717173431325,1.91392566,67006.0,67005.0,0.01156]
["bitfinex","BTCUSD",1717173431534,2.12559795,67006.0,67005.0,0.01356]
["bitfinex","BTCUSD",1717173432008,2.001012,67006.0,67005.0,0.01356]
["bitfinex","BTCUSD",1717173432222,2.456892,67006.0,67005.0,0.01356]
["bitfinex","BTCUSD",1717173433082,2.39080566,67006.0,67005.0,0.01356]
["bitfinex","BTCUSD",1717173433532,2.71688039,67006.0,67005.0,0.01356]
["bitfinex","BTCUSD",1717173433776,2.80496898,67006.0,67005.0,0.01356]
["bitfinex","BTCUSD",1717173433993,2.65375001,67006.0,67005.0,0.01056]
["bitfinex","BTCUSD",1717173434226,2.63275001,67006.0,67005.0,0.00856]
["bitfinex","BTCUSD",1717173434457,2.58166142,67006.0,67005.0,0.01156]
["bitfinex","BTCUSD",1717173434687,2.61766142,67006.0,67005.0,0.01256]
["bitfinex","BTCUSD",1717173435351,2.49484882,67006.0,67005.0,0.01256]
["bitfinex","BTCUSD",1717173435875,0.08808859,67007.0,67005.0,0.01256]
["bitfinex","BTCUSD",1717173436070,0.00375188,67006.0,67005.0,1.04609219]
["bitfinex","BTCUSD",1717173436289,0.0017,67007.0,67005.0,0.87385019]
["bitfinex","BTCUSD",1717173436527,0.07458895,67006.0,67005.0,0.02724019]
["bitfinex","BTCUSD",1717173436728,1.16040686,67006.0,67005.0,0.01256]
["bitfinex","BTCUSD",1717173436907,0.00533209,67006.0,67005.0,0.01256]
["bitfinex","BTCUSD",1717173437163,0.00533209,67006.0,67005.0,0.00956]
["bitfinex","BTCUSD",1717173437410,0.25111,67006.0,67005.0,0.00856]
["bitfinex","BTCUSD",1717173437646,0.0017,66995.0,66987.0,0.01767766]
["bitfinex","BTCUSD",1717173437840,0.30747931,67006.0,66984.0,0.00856]
["bitfinex","BTCUSD",1717173437841,1.21056686,66994.0,66984.0,0.00856]
["bitfinex","BTCUSD",1717173438055,1.35983386,66994.0,66984.0,0.00856]
["bitfinex","BTCUSD",1717173438303,1.71081866,66994.0,66984.0,0.00856]
["bitfinex","BTCUSD",1717173438509,1.64488504,66994.0,66984.0,0.00856]
["bitfinex","BTCUSD",1717173438940,1.81078772,66994.0,66993.0,0.00176431]
["bitfinex","BTCUSD",1717173439119,1.82278772,66994.0,66993.0,0.00476431]
["bitfinex","BTCUSD",1717173439336,2.00418772,66994.0,66993.0,0.00376431]
["bitfinex","BTCUSD",1717173439540,2.30272172,66994.0,66993.0,0.00376431]
["bitfinex","BTCUSD",1717173440386,2.30272172,66994.0,66984.0,0.00856]
["bitfinex","BTCUSD",1717173440387,0.408387,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1717173440601,1.04815386,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1717173440799,1.05176108,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1717173441623,0.95176108,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1717173441830,0.62147213,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1717173442070,0.63447213,66985.0,66984.0,0.00956]
["bitfinex","BTCUSD",1717173442276,0.26759422,66985.0,66984.0,0.00956]
["bitfinex","BTCUSD",1717173442505,0.26859422,66985.0,66984.0,0.01156]
["bitfinex","BTCUSD",1717173442916,0.25559422,66985.0,66984.0,0.01056]
["bitfinex","BTCUSD",1717173443432,0.10630722,66985.0,66984.0,0.01056]
["bitfinex","BTCUSD",1717173443883,0.25459422,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1717173444304,0.29059422,66985.0,66984.0,0.01156]
["bitfinex","BTCUSD",1717173444539,0.29059422,66985.0,66984.0,0.01056]
["bitfinex","BTCUSD",1717173444956,0.25459422,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1717173445614,0.25959422,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1717173445806,0.39109036,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1717173446009,0.38609036,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1717173446432,0.25459422,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1717173447099,0.23660648,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1717173447307,0.23660648,66985.0,66984.0,0.02756]
["bitfinex","BTCUSD",1717173447308,0.00630722,66985.0,66984.0,0.02756]
["bitfinex","BTCUSD",1717173447518,0.02130722,66985.0,66984.0,0.01056]
["bitfinex","BTCUSD",1717173447942,0.01430722,66985.0,66984.0,0.00956]
["bitfinex","BTCUSD",1717173448157,0.00530722,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1717173448572,0.15559422,66985.0,66984.0,0.02756]
["bitfinex","BTCUSD",1717173448793,0.28693297,66985.0,66984.0,0.03056]
["bitfinex","BTCUSD",1717173449004,0.15659422,66985.0,66984.0,0.03056]
["bitfinex","BTCUSD",1717173449186,0.00830722,66985.0,66984.0,0.04956]
["bitfinex","BTCUSD",1717173449523,0.00630722,66985.0,66984.0,0.02756]
["bitfinex","BTCUSD",1717173449729,0.00460722,66985.0,66984.0,0.02756]
["bitfinex","BTCUSD",1717173450110,0.00630722,66985.0,66984.0,0.02756]
["bitfinex","BTCUSD",1717173450572,0.00530722,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1717173450815,0.0037,66985.0,66984.0,0.02256]
["bitfinex","BTCUSD",1717173451016,0.00841389,66985.0,66984.0,0.81646]
["bitfinex","BTCUSD",1717173451217,0.0027,66985.0,66984.0,0.80246]
["bitfinex","BTCUSD",1717173451609,0.0047,66985.0,66984.0,0.82046]
["bitfinex","BTCUSD",1717173452093,0.0027,66985.0,66984.0,0.80246]
["bitfinex","BTCUSD",1717173452319,0.0027,66985.0,66984.0,0.81646]
["bitfinex","BTCUSD",1717173452320,0.0047,66985.0,66984.0,0.81646]
["bitfinex","BTCUSD",1717173452733,0.0047,66985.0,66984.0,0.03956]
["bitfinex","BTCUSD",1717173453116,0.00841389,66985.0,66984.0,0.03956]
["bitfinex","BTCUSD",1717173453261,0.23058984,66985.0,66984.0,0.03956]
["bitfinex","BTCUSD",1717173453471,0.35285589,66985.0,66984.0,0.03956]
["bitfinex","BTCUSD",1717173453706,0.12897994,66985.0,66984.0,0.79746]
["bitfinex","BTCUSD",1717173453911,0.003,66985.0,66984.0,0.79746]
["bitfinex","BTCUSD",1717173454122,0.0047,66985.0,66984.0,0.79746]
["bitfinex","BTCUSD",1717173454684,0.0047,66985.0,66984.0,0.76646]
["bitfinex","BTCUSD",1717173454685,0.0017,66985.0,66984.0,0.76646]
["bitfinex","BTCUSD",1717173454887,0.0027,66985.0,66984.0,0.80046]
["bitfinex","BTCUSD",1717173455095,0.0067,66985.0,66984.0,0.80046]
["bitfinex","BTCUSD",1717173455310,0.0057,66985.0,66984.0,0.76646]
["bitfinex","BTCUSD",1717173455502,0.0027,66985.0,66984.0,0.04556]
["bitfinex","BTCUSD",1717173455998,0.29776491,66985.0,66984.0,0.04556]
["bitfinex","BTCUSD",1717173456213,0.42155076,66985.0,66984.0,0.04556]
["bitfinex","BTCUSD",1717173456623,0.62155076,66985.0,66984.0,0.04556]
["bitfinex","BTCUSD",1717173457033,1.28055367,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1717173457276,1.41774269,66985.0,66984.0,0.03956]
["bitfinex","BTCUSD",1717173457590,1.57673003,66985.0,66984.0,0.06756]
["bitfinex","BTCUSD",1717173457843,1.57373003,66985.0,66984.0,0.00856]
["bitfinex","BTCUSD",1717173458062,0.0017,66974.0,66967.0,0.00857]
["bitfinex","BTCUSD",1717173458266,0.08205592,66974.0,66967.0,0.00857]
["bitfinex","BTCUSD",1717173458438,0.49703056,66974.0,66967.0,0.00857]
["bitfinex","BTCUSD",1717173458675,0.5013082,66974.0,66967.0,0.00857]
["bitfinex","BTCUSD",1717173459911,0.28264134,66974.0,66967.0,0.00857]
["bitfinex","BTCUSD",1717173460134,0.27517437,66974.0,66967.0,0.00857]
["bitfinex","BTCUSD",1717173460570,0.27517437,66974.0,66973.0,0.02356]
["bitfinex","BTCUSD",1717173460783,0.27717437,66974.0,66973.0,0.02356]
["bitfinex","BTCUSD",1717173461006,0.27717437,66974.0,66973.0,0.04256]
["bitfinex","BTCUSD",1717173461212,0.27517437,66974.0,66973.0,0.02756]
["bitfinex","BTCUSD",1717173461422,0.27617437,66974.0,66973.0,0.01056]
["bitfinex","BTCUSD",1717173461635,0.27617437,66974.0,66973.0,0.01256]
["bitfinex","BTCUSD",1717173461866,0.27617437,66974.0,66973.0,0.01056]
["bitfinex","BTCUSD",1717173462087,0.42095228,66974.0,66973.0,0.00856]
["bitfinex","BTCUSD",1717173462291,0.42595228,66974.0,66973.0,0.00956]
["bitfinex","BTCUSD",1717173462515,0.30606655,66974.0,66973.0,0.00956]
["bitfinex","BTCUSD",1717173462720,0.42290245,66974.0,66973.0,0.00956]
["bitfinex","BTCUSD",1717173463165,1.54160245,66974.0,66973.0,0.00956]
["bitfinex","BTCUSD",1717173463444,1.69900245,66974.0,66973.0,0.00956]
["bitfinex","BTCUSD",1717173463669,2.3297019,66974.0,66973.0,0.00956]
["bitfinex","BTCUSD",1717173464098,2.17889636,66974.0,66973.0,0.00212039]
["bitfinex","BTCUSD",1717173464314,2.47751936,66974.0,66973.0,0.00212039]
["bitfinex","BTCUSD",1717173464519,2.52351936,66974.0,66973.0,0.00512039]
["bitfinex","BTCUSD",1717173464718,2.56455007,66974.0,66973.0,0.00412039]
["bitfinex","BTCUSD",1717173464950,2.47751936,66974.0,66973.0,0.00212039]
["bitfinex","BTCUSD",1717173465167,2.48051936,66974.0,66973.0,0.00412039]
["bitfinex","BTCUSD",1717173465364,2.93055007,66974.0,66973.0,0.00512039]
["bitfinex","BTCUSD",1717173465530,3.01132288,66974.0,66973.0,0.00512039]
["bitfinex","BTCUSD",1717173465738,3.01132288,66974.0,66973.0,0.0043123]
["bitfinex","BTCUSD",1717173465739,3.01432288,66974.0,66973.0,0.0043123]
["bitfinex","BTCUSD",1717173466212,3.10233608,66974.0,66973.0,0.0043123]
["bitfinex","BTCUSD",1717173466598,3.11664565,66974.0,66973.0,0.003]
["bitfinex","BTCUSD",1717173466836,3.05882925,66974.0,66973.0,0.003]
["bitfinex","BTCUSD",1717173467311,0.807075,66968.0,66967.0,0.00857]
["bitfinex","BTCUSD",1717173467528,1.76975291,66968.0,66967.0,0.00857]
["bitfinex","BTCUSD",1717173467715,2.05708871,66968.0,66967.0,0.00857]
["bitfinex","BTCUSD",1717173468357,2.40138871,66968.0,66967.0,0.00857]
["bitfinex","BTCUSD",1717173468555,2.37838871,66968.0,66967.0,0.00857]
["bitfinex","BTCUSD",1717173468993,2.38538871,66968.0,66967.0,0.01157]
["bitfinex","BTCUSD",1717173469201,2.37838871,66968.0,66967.0,0.00857]
["bitfinex","BTCUSD",1717173469801,2.4217882,66968.0,66967.0,0.00857]
["bitfinex","BTCUSD",1717173470015,2.4217882,66968.0,66967.0,0.01057]
["bitfinex","BTCUSD",1717173470225,2.4447882,66968.0,66967.0,0.01057]
["bitfinex","BTCUSD",1717173470437,2.7664382,66968.0,66967.0,0.01057]
["bitfinex","BTCUSD",1717173470657,2.7043382,66968.0,66967.0,0.01157]
["bitfinex","BTCUSD",1717173471094,2.7413382,66968.0,66967.0,0.01457]
["bitfinex","BTCUSD",1717173471302,1.2899,66964.0,66963.0,0.00855]
["bitfinex","BTCUSD",1717173471516,1.81782226,66964.0,66963.0,0.00855]
["bitfinex","BTCUSD",1717173471751,1.96856666,66964.0,66963.0,0.00855]
["bitfinex","BTCUSD",1717173471966,2.01258503,66964.0,66963.0,0.00855]
["bitfinex","BTCUSD",1717173472180,2.33858503,66964.0,66963.0,0.00855]
["bitfinex","BTCUSD",1717173472434,2.33858503,66964.0,66957.0,0.00857]
["bitfinex","BTCUSD",1717173472435,0.3591,66962.0,66957.0,0.00857]
["bitfinex","BTCUSD",1717173472634,1.97532408,66962.0,66957.0,0.00857]
["bitfinex","BTCUSD",1717173472787,2.27917336,66962.0,66957.0,0.00857]
["bitfinex","BTCUSD",1717173472992,2.32314406,66962.0,66957.0,0.00857]
["bitfinex","BTCUSD",1717173473205,2.4689496,66962.0,66957.0,0.00857]
["bitfinex","BTCUSD",1717173473590,2.42494664,66962.0,66957.0,0.00857]
["bitfinex","BTCUSD",1717173473798,2.49095418,66962.0,66957.0,0.00857]
["bitfinex","BTCUSD",1717173474000,2.52695418,66962.0,66961.0,0.00599822]
["bitfinex","BTCUSD",1717173474207,2.51907123,66962.0,66961.0,0.00599822]
["bitfinex","BTCUSD",1717173474422,2.45306369,66962.0,66961.0,0.00599822]
["bitfinex","BTCUSD",1717173474625,2.44806369,66962.0,66961.0,0.00699822]
["bitfinex","BTCUSD",1717173474841,2.36826569,66962.0,66961.0,0.00699822]
["bitfinex","BTCUSD",1717173475084,2.33726569,66962.0,66961.0,0.00399822]
["bitfinex","BTCUSD",1717173475272,2.37434935,66962.0,66961.0,0.00699822]
["bitfinex","BTCUSD",1717173475512,2.30835514,66962.0,66961.0,0.00699822]
["bitfinex","BTCUSD",1717173475718,2.45416068,66962.0,66961.0,0.00699822]
["bitfinex","BTCUSD",1717173475940,2.71659223,66962.0,66957.0,0.00857]
["bitfinex","BTCUSD",1717173476167,0.506751,66956.0,66937.0,0.00856]
["bitfinex","BTCUSD",1717173476386,1.105935,66949.0,66937.0,0.00856]
["bitfinex","BTCUSD",1717173476591,0.508491,66938.0,66937.0,0.00856]
["bitfinex","BTCUSD",1717173476821,0.94097095,66938.0,66937.0,0.00856]
["bitfinex","BTCUSD",1717173477035,1.04681255,66938.0,66937.0,0.00856]
["bitfinex","BTCUSD",1717173477257,0.251116,66927.0,66926.0,0.00856]
["bitfinex","BTCUSD",1717173477501,0.78357847,66927.0,66926.0,0.00856]
["bitfinex","BTCUSD",1717173477704,0.79167282,66927.0,66926.0,0.00856]
["bitfinex","BTCUSD",1717173477925,0.78936015,66927.0,66926.0,0.00856]
["bitfinex","BTCUSD",1717173478368,0.83376015,66927.0,66926.0,0.00856]
["bitfinex","BTCUSD",1717173478607,0.72407559,66927.0,66926.0,0.00856]
["bitfinex","BTCUSD",1717173478817,0.52407559,66927.0,66926.0,0.00856]
["bitfinex","BTCUSD",1717173479048,0.30267559,66927.0,66926.0,0.00856]
["bitfinex","BTCUSD",1717173479262,0.15689768,66927.0,66926.0,0.00856]
["bitfinex","BTCUSD",1717173479487,0.40367559,66927.0,66926.0,0.01456]
["bitfinex","BTCUSD",1717173479689,0.30367559,66927.0,66926.0,0.01456]
["bitfinex","BTCUSD",1717173479910,0.30467559,66927.0,66926.0,0.01456]
["bitfinex","BTCUSD",1717173480946,0.16106601,66927.0,66926.0,0.01456]
["bitfinex","BTCUSD",1717173481558,0.16006601,66927.0,66926.0,0.00856]
["bitfinex","BTCUSD",1717173482201,0.01165001,66927.0,66926.0,0.49036]
["bitfinex","BTCUSD",1717173482406,0.00895001,66927.0,66926.0,0.49036]
["bitfinex","BTCUSD",1717173482622,0.001,66927.0,66926.0,0.81486]
["bitfinex","BTCUSD",1717173482839,0.003,66927.0,66926.0,0.81486]
["bitfinex","BTCUSD",1717173483539,0.002,66927.0,66926.0,0.964278]
["bitfinex","BTCUSD",1717173483761,0.002,66927.0,66926.0,1.13986591]
["bitfinex","BTCUSD",1717173483989,0.0017,66945.0,66931.0,0.19]
["bitfinex","BTCUSD",1717173484203,0.0017,66953.0,66933.0,0.8018]
["bitfinex","BTCUSD",1717173484413,0.2214,66962.0,66931.0,0.20468019]
["bitfinex","BTCUSD",1717173484414,0.0017,66952.0,66941.0,0.4771]
["bitfinex","BTCUSD",1717173484630,0.0017,66952.0,66944.0,0.3164]
["bitfinex","BTCUSD",1717173484631,0.07288895,66949.0,66944.0,0.3164]
["bitfinex","BTCUSD",1717173484846,0.0017,66946.0,66944.0,0.3164]
["bitfinex","BTCUSD",1717173485098,0.0017,66946.0,66943.0,0.4771]
["bitfinex","BTCUSD",1717173485099,0.0017,66939.0,66938.0,0.4976]
["bitfinex","BTCUSD",1717173485326,0.0017,66932.0,66931.0,0.32858019]
["bitfinex","BTCUSD",1717173485757,0.151105,66932.0,66931.0,0.01468019]
["bitfinex","BTCUSD",1717173485973,0.151112,66929.0,66926.0,0.00856]
["bitfinex","BTCUSD",1717173486181,0.22800495,66927.0,66926.0,0.01456]
["bitfinex","BTCUSD",1717173486409,0.37378286,66927.0,66926.0,0.01456]
["bitfinex","BTCUSD",1717173486685,0.37378286,66927.0,66926.0,0.00856]
["bitfinex","BTCUSD",1717173486686,0.3777844,66927.0,66926.0,0.00856]
["bitfinex","BTCUSD",1717173487781,0.01270154,66927.0,66926.0,0.01456]
["bitfinex","BTCUSD",1717173488248,0.30789545,66927.0,66926.0,0.01456]
["bitfinex","BTCUSD",1717173488684,0.30989545,66927.0,66926.0,0.01856]
["bitfinex","BTCUSD",1717173488934,0.30989545,66927.0,66926.0,0.01456]
["bitfinex","BTCUSD",1717173488935,0.30789545,66927.0,66926.0,0.01456]
["bitfinex","BTCUSD",1717173489155,0.00800154,66927.0,66926.0,0.00856]
["bitfinex","BTCUSD",1717173489360,0.00800154,66927.0,66926.0,0.01256]
["bitfinex","BTCUSD",1717173489361,0.004,66927.0,66926.0,0.01256]
["bitfinex","BTCUSD",1717173489577,0.01170154,66927.0,66926.0,0.81916]
["bitfinex","BTCUSD",1717173489819,0.0037,66927.0,66926.0,0.81916]
["bitfinex","BTCUSD",1717173490045,0.0057,66927.0,66926.0,0.82516]
["bitfinex","BTCUSD",1717173490239,0.0037,66927.0,66926.0,0.82416]
["bitfinex","BTCUSD",1717173491077,0.0067,66927.0,66926.0,0.82816]
["bitfinex","BTCUSD",1717173491907,0.0047,66927.0,66926.0,0.82216]
["bitfinex","BTCUSD",1717173492570,0.0087,66927.0,66926.0,0.82616]
["bitfinex","BTCUSD",1717173492994,0.0047,66927.0,66926.0,0.82216]
["bitfinex","BTCUSD",1717173493203,0.0087,66927.0,66926.0,0.82616]
["bitfinex","BTCUSD",1717173493644,0.004,66927.0,66926.0,0.82216]
["bitfinex","BTCUSD",1717173493844,0.004,66927.0,66926.0,0.971578]
["bitfinex","BTCUSD",1717173494019,0.007,66927.0,66926.0,1.12135591]
["bitfinex","BTCUSD",1717173494496,0.004,66927.0,66926.0,1.11735591]
["bitfinex","BTCUSD",1717173494899,0.007,66927.0,66926.0,1.12135591]
["bitfinex","BTCUSD",1717173495320,0.004,66927.0,66926.0,1.11735591]
["bitfinex","BTCUSD",1717173495627,0.007,66927.0,66926.0,1.12135591]
["bitfinex","BTCUSD",1717173496287,0.003,66927.0,66926.0,1.11735591]
["bitfinex","BTCUSD",1717173496697,0.007,66927.0,66926.0,1.12135591]
["bitfinex","BTCUSD",1717173496924,0.003,66927.0,66926.0,1.11735591]
["bitfinex","BTCUSD",1717173497406,0.007,66927.0,66926.0,1.12135591]
["bitfinex","BTCUSD",1717173497940,0.007,66927.0,66926.0,1.42019291]
["bitfinex","BTCUSD",1717173498125,0.007,66927.0,66926.0,1.54319291]
["bitfinex","BTCUSD",1717173498343,0.007,66927.0,66926.0,1.85332589]
["bitfinex","BTCUSD",1717173498564,0.007,66927.0,66926.0,1.93085282]
["bitfinex","BTCUSD",1717173499080,0.003,66927.0,66926.0,1.92685282]
["bitfinex","BTCUSD",1717173499468,0.007,66927.0,66926.0,1.93084972]
["bitfinex","BTCUSD",1717173500269,0.07288895,66942.0,66941.0,0.149385]
["bitfinex","BTCUSD",1717173500471,0.0017,66950.0,66942.0,0.952781]
["bitfinex","BTCUSD",1717173500738,0.0017,66946.0,66942.0,0.952781]
["bitfinex","BTCUSD",1717173500884,0.0017,66947.0,66942.0,0.952781]
["bitfinex","BTCUSD",1717173501502,0.22223995,66956.0,66942.0,0.952781]
["bitfinex","BTCUSD",1717173501503,0.0017,66948.0,66942.0,0.952781]
["bitfinex","BTCUSD",1717173501712,0.0017,66948.0,66942.0,0.953781]
["bitfinex","BTCUSD",1717173501914,0.011,66949.0,66943.0,0.14577791]
["bitfinex","BTCUSD",1717173502120,0.0017,66950.0,66946.0,0.149373]
["bitfinex","BTCUSD",1717173502356,0.07288895,66948.0,66943.0,0.14577791]
["bitfinex","BTCUSD",1717173502516,0.001,66947.0,66944.0,0.149377]
["bitfinex","BTCUSD",1717173502753,0.001,66947.0,66945.0,0.149375]
["bitfinex","BTCUSD",1717173502964,0.001,66947.0,66946.0,0.339374]
["bitfinex","BTCUSD",1717173503161,0.001,66947.0,66946.0,1.28425191]
["bitfinex","BTCUSD",1717173503815,0.07288895,66963.0,66955.0,0.19]
["bitfinex","BTCUSD",1717173504023,0.07288895,66963.0,66960.0,0.14934]
["bitfinex","BTCUSD",1717173504229,0.07288895,66972.0,66962.0,0.7937]
["bitfinex","BTCUSD",1717173504441,0.0017,66966.0,66962.0,0.7937]
["bitfinex","BTCUSD",1717173504646,0.07288895,66972.0,66962.0,0.7937]
["bitfinex","BTCUSD",1717173504647,0.0017,66970.0,66962.0,0.7937]
["bitfinex","BTCUSD",1717173505077,0.003,66963.0,66962.0,0.943038]
["bitfinex","BTCUSD",1717173505748,0.0017,66971.0,66962.0,0.93947791]
["bitfinex","BTCUSD",1717173505959,0.0047,66970.0,66965.0,0.14933]
["bitfinex","BTCUSD",1717173506203,0.003,66970.0,66966.0,0.19]
["bitfinex","BTCUSD",1717173506408,0.0017,66972.0,66966.0,0.339329]
["bitfinex","BTCUSD",1717173506633,0.0017,66975.0,66970.0,0.149318]
["bitfinex","BTCUSD",1717173506827,0.07288895,66979.0,66971.0,0.7571]
["bitfinex","BTCUSD",1717173507038,0.07288895,66979.0,66973.0,0.19]
["bitfinex","BTCUSD",1717173507267,0.07288895,66979.0,66975.0,0.149308]
["bitfinex","BTCUSD",1717173507969,0.07288895,66979.0,66977.0,0.149303]
["bitfinex","BTCUSD",1717173509091,0.07888895,66979.0,66977.0,0.149303]
["bitfinex","BTCUSD",1717173509303,0.006,66979.0,66978.0,0.149302]
["bitfinex","BTCUSD",1717173509512,0.0017,66982.0,66978.0,0.149302]
["bitfinex","BTCUSD",1717173509735,0.00523344,66981.0,66979.0,0.149299]
["bitfinex","BTCUSD",1717173509976,0.07288895,66986.0,66982.0,0.149293]
["bitfinex","BTCUSD",1717173510189,0.07458895,66986.0,66980.0,0.7869]
["bitfinex","BTCUSD",1717173510437,0.07288895,66986.0,66980.0,0.7869]
["bitfinex","BTCUSD",1717173510851,0.07458895,66986.0,66980.0,0.7869]
["bitfinex","BTCUSD",1717173511063,0.07288895,66986.0,66981.0,0.149295]
["bitfinex","BTCUSD",1717173511489,0.003,66982.0,66981.0,0.149295]
["bitfinex","BTCUSD",1717173511709,0.0017,66979.0,66978.0,0.028]
["bitfinex","BTCUSD",1717173511920,0.0017,66979.0,66973.0,0.4568]
["bitfinex","BTCUSD",1717173511921,0.0017,66976.0,66974.0,0.1]
["bitfinex","BTCUSD",1717173512132,0.07288895,66979.0,66974.0,0.1]
["bitfinex","BTCUSD",1717173512133,0.0017,66978.0,66974.0,0.1]
["bitfinex","BTCUSD",1717173512407,0.0017,66976.0,66974.0,0.249311]
["bitfinex","BTCUSD",1717173512589,0.07288895,66979.0,66975.0,0.149309]
["bitfinex","BTCUSD",1717173513060,0.07288895,66979.0,66974.0,0.1]
["bitfinex","BTCUSD",1717173513061,0.07458895,66986.0,66978.0,0.19]
["bitfinex","BTCUSD",1717173513303,0.07458895,66986.0,66979.0,0.14577791]
["bitfinex","BTCUSD",1717173513515,0.07288895,66986.0,66979.0,0.29507791]
["bitfinex","BTCUSD",1717173513729,0.009427,66994.0,66985.0,0.19]
["bitfinex","BTCUSD",1717173513985,0.009427,66994.0,66986.0,0.14577791]
["bitfinex","BTCUSD",1717173514170,0.009427,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1717173515441,0.012427,66994.0,66993.0,0.32304691]
["bitfinex","BTCUSD",1717173516484,0.015127,66994.0,66993.0,0.20977791]
["bitfinex","BTCUSD",1717173517539,0.015127,66994.0,66993.0,0.064]
["bitfinex","BTCUSD",1717173517914,0.015127,66994.0,66993.0,0.213269]
["bitfinex","BTCUSD",1717173518536,0.013427,66994.0,66993.0,0.213269]
["bitfinex","BTCUSD",1717173518738,0.013427,66994.0,66993.0,0.35904691]
["bitfinex","BTCUSD",1717173518943,0.013427,66994.0,66993.0,0.33104691]
["bitfinex","BTCUSD",1717173518944,0.010427,66994.0,66993.0,0.33104691]
["bitfinex","BTCUSD",1717173519374,0.009427,66994.0,66993.0,0.75004691]
["bitfinex","BTCUSD",1717173519781,0.010427,66994.0,66993.0,1.12154691]
["bitfinex","BTCUSD",1717173520681,0.010427,66994.0,66993.0,1.21754691]
["bitfinex","BTCUSD",1717173520899,0.010427,66994.0,66993.0,1.22354691]
["bitfinex","BTCUSD",1717173521112,0.01035016,66994.0,66993.0,1.22354691]
["bitfinex","BTCUSD",1717173524228,0.01035016,66994.0,66993.0,0.273269]
["bitfinex","BTCUSD",1717173524229,0.01205016,66994.0,66993.0,0.273269]
["bitfinex","BTCUSD",1717173524448,0.01205016,66994.0,66993.0,0.024]
["bitfinex","BTCUSD",1717173524878,0.48925016,66994.0,66993.0,0.024]
["bitfinex","BTCUSD",1717173525879,0.64247967,66994.0,66993.0,0.025]
["bitfinex","BTCUSD",1717173526080,0.49321267,66994.0,66993.0,0.006]
["bitfinex","BTCUSD",1717173526293,0.49345077,66994.0,66993.0,0.006]
["bitfinex","BTCUSD",1717173526524,0.03025077,66994.0,66993.0,0.008]
["bitfinex","BTCUSD",1717173526969,0.01625077,66994.0,66993.0,0.006]
["bitfinex","BTCUSD",1717173527182,0.0017,66987.0,66985.0,0.149286]
["bitfinex","BTCUSD",1717173527396,0.0017,66986.0,66985.0,0.16396619]
["bitfinex","BTCUSD",1717173528266,0.0017,66989.0,66985.0,0.16396619]
["bitfinex","BTCUSD",1717173528464,0.02335016,66994.0,66985.0,0.16396619]
["bitfinex","BTCUSD",1717173528465,0.0017,66986.0,66985.0,0.17996619]
["bitfinex","BTCUSD",1717173528609,0.0017,66986.0,66985.0,0.03068019]
["bitfinex","BTCUSD",1717173528814,0.00689052,66986.0,66985.0,0.01468019]
["bitfinex","BTCUSD",1717173529224,0.0027,66986.0,66985.0,0.04368019]
["bitfinex","BTCUSD",1717173530208,0.0027,66986.0,66985.0,0.08068019]
["bitfinex","BTCUSD",1717173530441,0.0027,66986.0,66985.0,0.01468019]
["bitfinex","BTCUSD",1717173530442,0.0017,66986.0,66985.0,0.01468019]
["bitfinex","BTCUSD",1717173530876,0.0017,66986.0,66985.0,0.02068019]
["bitfinex","BTCUSD",1717173531291,0.0017,66986.0,66985.0,0.01468019]
["bitfinex","BTCUSD",1717173531501,0.0027,66986.0,66985.0,0.02668019]
["bitfinex","BTCUSD",1717173532128,0.0017,66986.0,66985.0,0.01468019]
["bitfinex","BTCUSD",1717173532337,0.0017,66986.0,66985.0,0.02068019]
["bitfinex","BTCUSD",1717173532547,0.0027,66986.0,66985.0,0.03268019]
["bitfinex","BTCUSD",1717173532993,0.0017,66986.0,66985.0,0.02068019]
["bitfinex","BTCUSD",1717173533196,0.0027,66986.0,66985.0,0.04668019]
["bitfinex","BTCUSD",1717173533646,0.0017,66986.0,66985.0,0.006]
["bitfinex","BTCUSD",1717173533845,0.0027,66986.0,66985.0,0.018]
["bitfinex","BTCUSD",1717173534261,0.001,66986.0,66985.0,0.012]
["bitfinex","BTCUSD",1717173534669,0.002,66986.0,66985.0,0.024]
["bitfinex","BTCUSD",1717173535075,0.001,66986.0,66985.0,0.012]
["bitfinex","BTCUSD",1717173535250,0.0017,66989.0,66984.0,0.149289]
["bitfinex","BTCUSD",1717173535471,0.001,66986.0,66985.0,0.956387]
["bitfinex","BTCUSD",1717173535684,0.002,66986.0,66985.0,0.975387]
["bitfinex","BTCUSD",1717173535900,0.0017,66991.0,66985.0,0.956387]
["bitfinex","BTCUSD",1717173536322,0.002,66986.0,66985.0,0.8191]
["bitfinex","BTCUSD",1717173536528,0.0037,66986.0,66985.0,0.8191]
["bitfinex","BTCUSD",1717173536707,0.0017,66985.0,66984.0,0.1604581]
["bitfinex","BTCUSD",1717173536906,0.0017,66985.0,66984.0,0.23792661]
["bitfinex","BTCUSD",1717173538108,0.0017,66985.0,66984.0,0.1604581]
["bitfinex","BTCUSD",1717173538483,0.0017,66985.0,66984.0,0.1694581]
["bitfinex","BTCUSD",1717173539383,0.0027,66985.0,66984.0,0.1924581]
["bitfinex","BTCUSD",1717173539819,0.0017,66985.0,66984.0,0.1694581]
["bitfinex","BTCUSD",1717173540222,0.0027,66985.0,66984.0,0.1854581]
["bitfinex","BTCUSD",1717173540383,0.0027,66985.0,66984.0,0.1764581]
["bitfinex","BTCUSD",1717173540787,0.0027,66985.0,66984.0,0.1794581]
["bitfinex","BTCUSD",1717173541301,0.0027,66985.0,66984.0,0.03368019]
["bitfinex","BTCUSD",1717173541683,0.0017,66985.0,66984.0,0.01768019]
["bitfinex","BTCUSD",1717173542089,0.0017,66985.0,66984.0,0.003]
["bitfinex","BTCUSD",1717173542288,0.00686888,66985.0,66984.0,0.003]
["bitfinex","BTCUSD",1717173542501,0.0027,66985.0,66984.0,0.026]
["bitfinex","BTCUSD",1717173542919,0.00786888,66985.0,66984.0,0.026]
["bitfinex","BTCUSD",1717173543137,0.33385588,66985.0,66984.0,0.026]
["bitfinex","BTCUSD",1717173543381,0.43938268,66985.0,66984.0,0.026]
["bitfinex","BTCUSD",1717173543570,0.43938268,66985.0,66984.0,0.003]
["bitfinex","BTCUSD",1717173543571,1.29016059,66985.0,66984.0,0.003]
["bitfinex","BTCUSD",1717173543776,0.0017,66961.0,66958.0,0.6757]
["bitfinex","BTCUSD",1717173543990,0.1055268,66960.0,66959.0,0.14577791]
["bitfinex","BTCUSD",1717173544395,0.1055268,66960.0,66958.0,0.20468019]
["bitfinex","BTCUSD",1717173544606,0.1072268,66959.0,66958.0,0.01468019]
["bitfinex","BTCUSD",1717173545660,0.11235938,66959.0,66958.0,0.01468019]
["bitfinex","BTCUSD",1717173545866,0.11531146,66959.0,66958.0,0.01468019]
["bitfinex","BTCUSD",1717173546012,0.11361146,66959.0,66958.0,0.01468019]
["bitfinex","BTCUSD",1717173546243,0.00978466,66959.0,66958.0,0.01468019]
["bitfinex","BTCUSD",1717173546663,0.0017,66959.0,66958.0,0.01468019]
["bitfinex","BTCUSD",1717173546855,0.0027,66959.0,66958.0,0.03668019]
["bitfinex","BTCUSD",1717173547414,0.00978466,66959.0,66958.0,0.01468019]
["bitfinex","BTCUSD",1717173547639,0.0017,66953.0,66952.0,0.1]
["bitfinex","BTCUSD",1717173548035,0.0017,66951.0,66950.0,0.0179535]
["bitfinex","BTCUSD",1717173548258,0.0017,66950.0,66947.0,0.4688]
["bitfinex","BTCUSD",1717173548524,0.0017,66950.0,66948.0,0.14577791]
["bitfinex","BTCUSD",1717173548728,0.0017,66949.0,66948.0,0.14577791]
["bitfinex","BTCUSD",1717173549139,0.0017,66949.0,66948.0,0.24577791]
["bitfinex","BTCUSD",1717173549953,0.0017,66952.0,66948.0,0.24577791]
["bitfinex","BTCUSD",1717173550184,0.0017,66950.0,66949.0,0.1]
["bitfinex","BTCUSD",1717173550637,0.0017,66946.0,66945.0,0.1]
["bitfinex","BTCUSD",1717173551904,0.0027,66946.0,66945.0,0.137]
["bitfinex","BTCUSD",1717173552110,0.001,66946.0,66945.0,0.43215391]
["bitfinex","BTCUSD",1717173553323,0.002,66946.0,66945.0,0.46115391]
["bitfinex","BTCUSD",1717173561689,0.0037,66946.0,66945.0,0.46115391]
["bitfinex","BTCUSD",1717173561930,0.002,66946.0,66945.0,0.46115391]
["bitfinex","BTCUSD",1717173566442,0.921974,66946.0,66945.0,0.066]
["bitfinex","BTCUSD",1717173566663,0.92987633,66946.0,66945.0,0.066]
["bitfinex","BTCUSD",1717173566878,1.06972309,66946.0,66945.0,0.066]
["bitfinex","BTCUSD",1717173567316,1.06872309,66946.0,66945.0,0.037]
["bitfinex","BTCUSD",1717173567508,1.06872309,66946.0,66933.0,0.19]
["bitfinex","BTCUSD",1717173567509,0.0017,66945.0,66933.0,0.19]
["bitfinex","BTCUSD",1717173567721,0.0017,66940.0,66934.0,0.14577791]
["bitfinex","BTCUSD",1717173567927,0.0017,66937.0,66935.0,0.1]
["bitfinex","BTCUSD",1717173568129,0.0017,66937.0,66935.0,0.24577791]
["bitfinex","BTCUSD",1717173568557,0.0017,66940.0,66935.0,0.24577791]
["bitfinex","BTCUSD",1717173568765,0.00790233,66936.0,66935.0,0.24577791]
["bitfinex","BTCUSD",1717173568965,0.0017,66937.0,66935.0,0.24577791]
["bitfinex","BTCUSD",1717173570280,0.0017,66945.0,66935.0,0.24577791]
["bitfinex","BTCUSD",1717173570423,0.0017,66942.0,66936.0,0.4746]
["bitfinex","BTCUSD",1717173570920,0.001,66937.0,66936.0,0.4746]
["bitfinex","BTCUSD",1717173571176,0.002,66937.0,66936.0,0.4746]
["bitfinex","BTCUSD",1717173571381,0.001,66937.0,66936.0,0.4746]
["bitfinex","BTCUSD",1717173571859,0.001,66937.0,66936.0,0.5016]
["bitfinex","BTCUSD",1717173572101,0.001,66937.0,66936.0,0.4746]
["bitfinex","BTCUSD",1717173572309,0.0017,66941.0,66936.0,0.4746]
["bitfinex","BTCUSD",1717173572522,0.001,66937.0,66936.0,0.5016]
["bitfinex","BTCUSD",1717173572669,0.001,66937.0,66936.0,0.5146]
["bitfinex","BTCUSD",1717173573077,0.001,66937.0,66936.0,0.5016]
["bitfinex","BTCUSD",1717173573485,0.002,66937.0,66936.0,0.5146]
["bitfinex","BTCUSD",1717173574290,0.002,66937.0,66936.0,0.66037791]
["bitfinex","BTCUSD",1717173574650,0.001,66937.0,66936.0,0.63337791]
["bitfinex","BTCUSD",1717173575096,0.001,66937.0,66936.0,0.66037791]
["bitfinex","BTCUSD",1717173575299,0.001,66937.0,66936.0,0.63337791]
["bitfinex","BTCUSD",1717173575501,0.0017,66945.0,66936.0,0.62037791]
["bitfinex","BTCUSD",1717173575675,0.13512587,66944.0,66937.0,0.14577791]
["bitfinex","BTCUSD",1717173576501,0.00790233,66943.0,66937.0,0.14577791]
["bitfinex","BTCUSD",1717173576719,0.13512587,66942.0,66937.0,0.14577791]
["bitfinex","BTCUSD",1717173576899,0.13512587,66941.0,66937.0,0.14577791]
["bitfinex","BTCUSD",1717173577109,0.13512587,66940.0,66937.0,0.14577791]
["bitfinex","BTCUSD",1717173577314,0.13512587,66939.0,66937.0,0.15477791]
["bitfinex","BTCUSD",1717173577556,0.14297671,66939.0,66937.0,0.15477791]
["bitfinex","BTCUSD",1717173577761,0.0017,66943.0,66937.0,0.15477791]
["bitfinex","BTCUSD",1717173577920,0.149375,66946.0,66937.0,0.15477791]
["bitfinex","BTCUSD",1717173577921,0.0017,66939.0,66937.0,0.15477791]
["bitfinex","BTCUSD",1717173578269,0.0017,66939.0,66937.0,0.17777791]
["bitfinex","BTCUSD",1717173578478,0.0017,66941.0,66937.0,0.17777791]
["bitfinex","BTCUSD",1717173578771,0.13213765,66940.0,66937.0,0.14577791]
["bitfinex","BTCUSD",1717173578972,0.001,66939.0,66937.0,0.17777791]
["bitfinex","BTCUSD",1717173579719,0.00785084,66938.0,66937.0,0.17777791]
["bitfinex","BTCUSD",1717173579930,0.0017,66945.0,66937.0,0.14577791]
["bitfinex","BTCUSD",1717173580157,0.001,66940.0,66937.0,0.17777791]
["bitfinex","BTCUSD",1717173580770,0.001,66940.0,66938.0,0.149391]
["bitfinex","BTCUSD",1717173580998,0.001,66940.0,66939.0,0.16877791]
["bitfinex","BTCUSD",1717173581604,0.149361,66952.0,66943.0,0.19]
["bitfinex","BTCUSD",1717173581749,0.0017,66954.0,66939.0,0.31816591]
["bitfinex","BTCUSD",1717173581750,0.3289,66957.0,66950.0,0.19]
["bitfinex","BTCUSD",1717173581958,0.13269786,66956.0,66950.0,0.19]
["bitfinex","BTCUSD",1717173582167,0.494,66959.0,66950.0,0.19]
["bitfinex","BTCUSD",1717173582168,0.13269786,66955.0,66950.0,0.19]
["bitfinex","BTCUSD",1717173582373,0.494,66959.0,66950.0,0.19]
["bitfinex","BTCUSD",1717173582374,0.13269786,66958.0,66950.0,0.19]
["bitfinex","BTCUSD",1717173582577,0.13110242,66957.0,66950.0,0.19]
["bitfinex","BTCUSD",1717173582788,0.01,66952.0,66951.0,0.14577791]
["bitfinex","BTCUSD",1717173583234,0.494,66959.0,66951.0,0.14577791]
["bitfinex","BTCUSD",1717173583235,0.0017,66957.0,66951.0,0.14577791]
["bitfinex","BTCUSD",1717173583467,0.13122653,66956.0,66951.0,0.14577791]
["bitfinex","BTCUSD",1717173583888,0.13222653,66956.0,66951.0,0.14577791]
["bitfinex","BTCUSD",1717173584091,0.13122653,66955.0,66951.0,0.14577791]
["bitfinex","BTCUSD",1717173585200,0.001,66956.0,66951.0,0.14777791]
["bitfinex","BTCUSD",1717173585331,0.07288895,66964.0,66957.0,0.19]
["bitfinex","BTCUSD",1717173585947,0.13049636,66963.0,66957.0,0.19]
["bitfinex","BTCUSD",1717173586617,0.12384731,66962.0,66957.0,0.19]
["bitfinex","BTCUSD",1717173587054,0.07288895,66964.0,66957.0,0.195]
["bitfinex","BTCUSD",1717173587255,0.12384536,66963.0,66957.0,0.19]
["bitfinex","BTCUSD",1717173588044,0.07288895,66964.0,66957.0,0.19]
["bitfinex","BTCUSD",1717173588045,0.12357547,66962.0,66958.0,0.14577791]
["bitfinex","BTCUSD",1717173588213,0.0017,66966.0,66959.0,0.7838]
["bitfinex","BTCUSD",1717173588413,0.0017,66965.0,66960.0,0.14577791]
["bitfinex","BTCUSD",1717173588614,0.0017,66966.0,66960.0,0.14577791]
["bitfinex","BTCUSD",1717173589035,0.0017,66969.0,66960.0,0.14577791]
["bitfinex","BTCUSD",1717173589264,0.0017,66965.0,66960.0,0.14577791]
["bitfinex","BTCUSD",1717173589404,0.56748895,66971.0,66960.0,0.14577791]
["bitfinex","BTCUSD",1717173589602,0.56748895,66971.0,66960.0,0.29511891]
["bitfinex","BTCUSD",1717173589802,0.12402547,66970.0,66960.0,0.29511891]
["bitfinex","BTCUSD",1717173590008,0.12232547,66969.0,66960.0,0.29511891]
["bitfinex","BTCUSD",1717173590221,0.12232547,66969.0,66960.0,0.14577791]
["bitfinex","BTCUSD",1717173590426,0.0017,66970.0,66960.0,0.14577791]
["bitfinex","BTCUSD",1717173590792,0.07288895,66971.0,66963.0,0.149335]
["bitfinex","BTCUSD",1717173590966,0.12203267,66970.0,66964.0,0.149332]
["bitfinex","BTCUSD",1717173591165,0.12203267,66970.0,66965.0,0.14933]
["bitfinex","BTCUSD",1717173591398,0.07288895,66971.0,66965.0,0.14933]
["bitfinex","BTCUSD",1717173591775,0.00666963,66969.0,66965.0,0.14933]
["bitfinex","BTCUSD",1717173592008,0.0066807,66970.0,66965.0,0.14933]
["bitfinex","BTCUSD",1717173592207,0.4718,66975.0,66968.0,0.149324]
["bitfinex","BTCUSD",1717173592426,0.07288895,66972.0,66968.0,0.29510191]
["bitfinex","BTCUSD",1717173593048,0.07288895,66972.0,66968.0,0.14577791]
["bitfinex","BTCUSD",1717173593656,0.07288895,66972.0,66968.0,0.14777791]
["bitfinex","BTCUSD",1717173594100,0.07288895,66972.0,66968.0,0.14577791]
["bitfinex","BTCUSD",1717173594579,0.07288895,66972.0,66968.0,0.14777791]
["bitfinex","BTCUSD",1717173598420,0.07288895,66979.0,66968.0,0.14777791]
["bitfinex","BTCUSD",1717173598606,0.0066807,66971.0,66969.0,0.4841]
["bitfinex","BTCUSD",1717173598946,0.07288895,66979.0,66969.0,0.4841]
["bitfinex","BTCUSD",1717173599368,0.12856399,66978.0,66969.0,0.4841]
["bitfinex","BTCUSD",1717173599605,0.12283768,66977.0,66969.0,0.4841]
["bitfinex","BTCUSD",1717173600197,0.12951838,66976.0,66969.0,0.4841]
["bitfinex","BTCUSD",1717173600395,0.0066807,66976.0,66970.0,0.3028]
["bitfinex","BTCUSD",1717173600602,0.07458895,66979.0,66970.0,0.3028]
["bitfinex","BTCUSD",1717173600812,0.0066807,66975.0,66970.0,0.3028]
["bitfinex","BTCUSD",1717173601022,0.07288895,66979.0,66970.0,0.3028]
["bitfinex","BTCUSD",1717173601235,0.0066807,66974.0,66970.0,0.3028]
["bitfinex","BTCUSD",1717173601453,0.07288895,66979.0,66970.0,0.3028]
["bitfinex","BTCUSD",1717173601583,0.0066807,66973.0,66970.0,0.3028]
["bitfinex","BTCUSD",1717173601793,0.07288895,66979.0,66970.0,0.3028]
["bitfinex","BTCUSD",1717173602002,0.00574794,66972.0,66970.0,0.3028]
["bitfinex","BTCUSD",1717173602208,0.12290492,66978.0,66970.0,0.3028]
["bitfinex","BTCUSD",1717173602209,0.07288895,66979.0,66970.0,0.3028]
["bitfinex","BTCUSD",1717173602440,0.00574794,66971.0,66970.0,0.3028]
["bitfinex","BTCUSD",1717173602640,0.07288895,66979.0,66968.0,0.1604581]
["bitfinex","BTCUSD",1717173602641,0.149309,66975.0,66968.0,0.01468019]
["bitfinex","BTCUSD",1717173602945,0.07288895,66979.0,66968.0,0.01468019]
["bitfinex","BTCUSD",1717173602946,0.40061095,66969.0,66968.0,0.01468019]
["bitfinex","BTCUSD",1717173603062,1.03328895,66969.0,66968.0,0.01468019]
["bitfinex","BTCUSD",1717173603299,0.86233689,66969.0,66968.0,0.01468019]
["bitfinex","BTCUSD",1717173603485,0.9851788,66969.0,66968.0,0.01468019]
["bitfinex","BTCUSD",1717173604139,0.9851788,66969.0,66968.0,0.01668019]
["bitfinex","BTCUSD",1717173604460,0.86233689,66969.0,66968.0,0.01668019]
["bitfinex","BTCUSD",1717173604663,0.98275608,66969.0,66968.0,0.01668019]
["bitfinex","BTCUSD",1717173605073,0.86233689,66969.0,66968.0,0.01668019]
["bitfinex","BTCUSD",1717173605726,0.86233689,66969.0,66968.0,0.01468019]
["bitfinex","BTCUSD",1717173605984,0.86833689,66969.0,66968.0,0.01768019]
["bitfinex","BTCUSD",1717173606190,1.9581417,66969.0,66968.0,0.001]
["bitfinex","BTCUSD",1717173606421,1.9581417,66969.0,66934.0,0.4688]
["bitfinex","BTCUSD",1717173606422,0.0017,66941.0,66937.0,0.43733372]
["bitfinex","BTCUSD",1717173606628,0.4894,66943.0,66937.0,0.43733372]
["bitfinex","BTCUSD",1717173606629,0.0017,66938.0,66937.0,0.43733372]
["bitfinex","BTCUSD",1717173606851,0.0017,66934.0,66932.0,0.01768241]
["bitfinex","BTCUSD",1717173607068,0.8219,66943.0,66926.0,0.00856]
["bitfinex","BTCUSD",1717173607069,0.0017,66929.0,66926.0,0.00856]
["bitfinex","BTCUSD",1717173607284,0.0017,66927.0,66926.0,0.00856]
["bitfinex","BTCUSD",1717173607510,0.0017,66927.0,66926.0,0.02639133]
["bitfinex","BTCUSD",1717173607952,0.0017,66927.0,66926.0,0.00856]
["bitfinex","BTCUSD",1717173608366,0.0096304,66927.0,66926.0,0.00856]
["bitfinex","BTCUSD",1717173608569,0.0017,66927.0,66926.0,0.00856]
["bitfinex","BTCUSD",1717173609025,0.0017,66929.0,66926.0,0.00856]
["bitfinex","BTCUSD",1717173609440,0.00790352,66927.0,66926.0,0.03856]
["bitfinex","BTCUSD",1717173609655,0.00960352,66927.0,66926.0,0.03856]
["bitfinex","BTCUSD",1717173609837,0.0017,66927.0,66926.0,0.00856]
["bitfinex","BTCUSD",1717173610066,0.0017,66927.0,66926.0,0.04556]
["bitfinex","BTCUSD",1717173610067,0.96129391,66927.0,66926.0,0.04556]
["bitfinex","BTCUSD",1717173610253,0.149436,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1717173610457,1.96726922,66918.0,66917.0,0.00856]
["bitfinex","BTCUSD",1717173610661,0.151156,66909.0,66908.0,0.0134972]
["bitfinex","BTCUSD",1717173610868,0.29693391,66909.0,66908.0,0.0134972]
["bitfinex","BTCUSD",1717173611280,0.30467637,66909.0,66908.0,0.0134972]
["bitfinex","BTCUSD",1717173612564,0.15889846,66909.0,66908.0,0.0134972]
["bitfinex","BTCUSD",1717173613549,0.15889846,66909.0,66908.0,0.0164972]
["bitfinex","BTCUSD",1717173613550,0.18989846,66909.0,66908.0,0.0164972]
["bitfinex","BTCUSD",1717173613990,0.15889846,66909.0,66908.0,0.0134972]
["bitfinex","BTCUSD",1717173614427,0.00774246,66909.0,66908.0,0.0134972]
["bitfinex","BTCUSD",1717173614876,0.0017,66922.0,66915.0,0.19]
["bitfinex","BTCUSD",1717173615385,0.4938,66929.0,66915.0,0.19]
["bitfinex","BTCUSD",1717173615386,0.0017,66921.0,66915.0,0.33577791]
["bitfinex","BTCUSD",1717173615387,0.0017,66917.0,66915.0,0.19]
["bitfinex","BTCUSD",1717173615611,0.0017,66909.0,66908.0,0.0164972]
["bitfinex","BTCUSD",1717173616101,0.16069179,66909.0,66908.0,0.0134972]
["bitfinex","BTCUSD",1717173617058,0.19369179,66909.0,66908.0,0.0164972]
["bitfinex","BTCUSD",1717173617280,0.19069179,66909.0,66908.0,0.0164972]
["bitfinex","BTCUSD",1717173617744,0.21499179,66909.0,66908.0,0.0184972]
["bitfinex","BTCUSD",1717173617965,0.03953579,66909.0,66908.0,0.0164972]
["bitfinex","BTCUSD",1717173618177,0.03953579,66909.0,66908.0,0.9749972]
["bitfinex","BTCUSD",1717173618423,0.07253579,66909.0,66908.0,0.9779972]
["bitfinex","BTCUSD",1717173618624,0.063,66909.0,66908.0,0.9779972]
["bitfinex","BTCUSD",1717173618841,0.063,66909.0,66908.0,0.9749972]
["bitfinex","BTCUSD",1717173618842,0.033,66909.0,66908.0,0.9749972]
["bitfinex","BTCUSD",1717173619336,0.061,66909.0,66908.0,0.9779972]
["bitfinex","BTCUSD",1717173619551,0.061,66909.0,66908.0,0.2094972]
["bitfinex","BTCUSD",1717173619765,0.19369179,66909.0,66908.0,0.0164972]
["bitfinex","BTCUSD",1717173619992,0.195156,66909.0,66908.0,0.0174972]
["bitfinex","BTCUSD",1717173620220,0.20469179,66909.0,66908.0,0.0174972]
["bitfinex","BTCUSD",1717173620454,0.5271697,66909.0,66908.0,0.0174972]
["bitfinex","BTCUSD",1717173620675,0.88005865,66909.0,66908.0,0.0134972]
["bitfinex","BTCUSD",1717173621339,0.91405865,66909.0,66908.0,0.0164972]
["bitfinex","BTCUSD",1717173621541,0.88005865,66909.0,66908.0,0.0134972]
["bitfinex","BTCUSD",1717173621998,1.49837165,66909.0,66908.0,0.0184972]
["bitfinex","BTCUSD",1717173622244,1.16245865,66909.0,66908.0,0.0154972]
["bitfinex","BTCUSD",1717173622484,1.13745865,66909.0,66908.0,0.0134972]
["bitfinex","BTCUSD",1717173622709,1.17145865,66909.0,66908.0,0.0164972]
["bitfinex","BTCUSD",1717173622944,1.16045865,66909.0,66908.0,0.0164972]
["bitfinex","BTCUSD",1717173623348,1.13745865,66909.0,66908.0,0.0134972]
["bitfinex","BTCUSD",1717173623551,0.70335865,66909.0,66908.0,0.0164972]
["bitfinex","BTCUSD",1717173623758,0.72635865,66909.0,66908.0,0.0164972]
["bitfinex","BTCUSD",1717173624361,0.76335865,66909.0,66908.0,0.0194972]
["bitfinex","BTCUSD",1717173624771,1.89607719,66909.0,66908.0,0.0164972]
["bitfinex","BTCUSD",1717173624993,2.24918465,66909.0,66908.0,0.0164972]
["bitfinex","BTCUSD",1717173625146,2.26318465,66909.0,66908.0,0.0164972]
["bitfinex","BTCUSD",1717173625352,2.26318465,66909.0,66908.0,0.0194972]
["bitfinex","BTCUSD",1717173625353,2.18918465,66909.0,66908.0,0.0194972]
["bitfinex","BTCUSD",1717173625762,1.63287165,66909.0,66908.0,0.0194972]
["bitfinex","BTCUSD",1717173625964,1.77257165,66909.0,66908.0,0.0164972]
["bitfinex","BTCUSD",1717173626329,1.80957165,66909.0,66908.0,0.0194972]
["bitfinex","BTCUSD",1717173626529,1.60687165,66909.0,66908.0,0.0164972]
["bitfinex","BTCUSD",1717173626751,1.78357165,66909.0,66908.0,0.0194972]
["bitfinex","BTCUSD",1717173626968,2.06697165,66909.0,66908.0,0.0194972]
["bitfinex","BTCUSD",1717173627151,2.46588465,66909.0,66908.0,0.0194972]
["bitfinex","BTCUSD",1717173627383,2.16697165,66909.0,66908.0,0.0194972]
["bitfinex","BTCUSD",1717173627823,2.12997165,66909.0,66908.0,0.0164972]
["bitfinex","BTCUSD",1717173628113,2.16697165,66909.0,66908.0,0.0194972]
["bitfinex","BTCUSD",1717173628281,2.06671869,66909.0,66908.0,0.0194972]
["bitfinex","BTCUSD",1717173628498,2.02971869,66909.0,66908.0,0.0164972]
["bitfinex","BTCUSD",1717173628668,2.06671869,66909.0,66908.0,0.0194972]
["bitfinex","BTCUSD",1717173629935,1.89001869,66909.0,66908.0,0.0194972]
["bitfinex","BTCUSD",1717173630151,2.06671869,66909.0,66908.0,0.0194972]
["bitfinex","BTCUSD",1717173631780,2.08135768,66909.0,66908.0,0.0194972]
["bitfinex","BTCUSD",1717173632001,1.80446068,66909.0,66908.0,0.0194972]
["bitfinex","BTCUSD",1717173632359,1.92771906,66909.0,66908.0,0.0194972]
["bitfinex","BTCUSD",1717173632851,1.48198277,66909.0,66908.0,0.0194972]
["bitfinex","BTCUSD",1717173633231,0.85906977,66909.0,66908.0,0.0194972]
["bitfinex","BTCUSD",1717173633450,0.98257596,66909.0,66908.0,0.0194972]
["bitfinex","BTCUSD",1717173633972,0.51497596,66909.0,66908.0,0.0194972]
["bitfinex","BTCUSD",1717173634876,0.34063997,66909.0,66908.0,0.0194972]
["bitfinex","BTCUSD",1717173635512,0.06767778,66909.0,66908.0,0.0194972]
["bitfinex","BTCUSD",1717173635729,0.06767778,66909.0,66908.0,0.65057511]
["bitfinex","BTCUSD",1717173635957,0.00467778,66909.0,66908.0,1.14003311]
["bitfinex","BTCUSD",1717173636147,0.01804745,66923.0,66918.0,0.19]
["bitfinex","BTCUSD",1717173636351,0.07288895,66921.0,66918.0,0.19]
["bitfinex","BTCUSD",1717173636975,0.00461375,66920.0,66918.0,0.19]
["bitfinex","BTCUSD",1717173637177,0.00461375,66920.0,66919.0,0.14577791]
["bitfinex","BTCUSD",1717173637450,0.00461375,66920.0,66919.0,0.93117791]
["bitfinex","BTCUSD",1717173637647,0.00144704,66927.0,66919.0,0.93117791]
["bitfinex","BTCUSD",1717173637855,0.07288895,66921.0,66919.0,0.93117791]
["bitfinex","BTCUSD",1717173638975,0.07288895,66921.0,66919.0,0.93317791]
["bitfinex","BTCUSD",1717173639427,0.07288895,66921.0,66919.0,0.93117791]
["bitfinex","BTCUSD",1717173639641,0.04,66921.0,66919.0,0.93417791]
["bitfinex","BTCUSD",1717173640284,0.04,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1717173640510,0.04,66921.0,66920.0,0.31820991]
["bitfinex","BTCUSD",1717173641199,0.021,66921.0,66920.0,0.31820991]
["bitfinex","BTCUSD",1717173641417,0.022,66921.0,66920.0,0.32020991]
["bitfinex","BTCUSD",1717173641623,0.022,66921.0,66920.0,0.86020991]
["bitfinex","BTCUSD",1717173641866,0.025,66921.0,66920.0,0.86020991]
["bitfinex","BTCUSD",1717173642076,0.07288895,66935.0,66931.0,0.19]
["bitfinex","BTCUSD",1717173642288,0.07288895,66935.0,66932.0,0.7949]
["bitfinex","BTCUSD",1717173642500,0.07288895,66935.0,66932.0,0.94067791]
["bitfinex","BTCUSD",1717173642710,0.07288895,66935.0,66932.0,1.09008191]
["bitfinex","BTCUSD",1717173644167,0.07288895,66935.0,66933.0,0.023]
["bitfinex","BTCUSD",1717173644310,0.07288895,66942.0,66940.0,0.19]
["bitfinex","BTCUSD",1717173645303,0.07288895,66942.0,66940.0,0.33577791]
["bitfinex","BTCUSD",1717173645734,0.07288895,66950.0,66941.0,0.16877791]
["bitfinex","BTCUSD",1717173646198,0.07433599,66943.0,66941.0,0.16877791]
["bitfinex","BTCUSD",1717173646615,0.07288895,66943.0,66941.0,0.16877791]
["bitfinex","BTCUSD",1717173646762,0.07433599,66943.0,66941.0,0.16877791]
["bitfinex","BTCUSD",1717173646966,0.07288895,66943.0,66941.0,0.16877791]
["bitfinex","BTCUSD",1717173647416,0.07288895,66943.0,66942.0,0.7759]
["bitfinex","BTCUSD",1717173647599,0.07288895,66950.0,66944.0,0.149377]
["bitfinex","BTCUSD",1717173647833,0.07288895,66950.0,66945.0,0.16877791]
["bitfinex","BTCUSD",1717173648000,0.07288895,66950.0,66945.0,0.1834581]
["bitfinex","BTCUSD",1717173648984,0.07288895,66950.0,66945.0,0.1964581]
["bitfinex","BTCUSD",1717173649490,0.07288895,66950.0,66945.0,0.2074581]
["bitfinex","BTCUSD",1717173649880,0.07433599,66950.0,66945.0,0.2074581]
["bitfinex","BTCUSD",1717173650285,0.07288895,66950.0,66945.0,0.1944581]
["bitfinex","BTCUSD",1717173650485,0.00144704,66952.0,66945.0,0.2134581]
["bitfinex","BTCUSD",1717173650809,0.00144704,66954.0,66947.0,0.19]
["bitfinex","BTCUSD",1717173651089,0.00144704,66954.0,66948.0,0.16877791]
["bitfinex","BTCUSD",1717173651293,0.07288895,66957.0,66948.0,0.16877791]
["bitfinex","BTCUSD",1717173651635,0.00144704,66954.0,66948.0,0.16877791]
["bitfinex","BTCUSD",1717173651841,0.07288895,66957.0,66948.0,0.16877791]
["bitfinex","BTCUSD",1717173652402,0.07288895,66957.0,66948.0,0.15277791]
["bitfinex","BTCUSD",1717173652403,0.07288895,66949.0,66948.0,0.15277791]
["bitfinex","BTCUSD",1717173652773,0.07288895,66949.0,66948.0,0.14577791]
["bitfinex","BTCUSD",1717173653191,0.07433599,66949.0,66948.0,0.15277791]
["bitfinex","BTCUSD",1717173653434,0.07433599,66949.0,66948.0,0.14577791]
["bitfinex","BTCUSD",1717173653807,0.07433599,66949.0,66948.0,0.15477791]
["bitfinex","BTCUSD",1717173654002,0.07288895,66949.0,66948.0,0.15477791]
["bitfinex","BTCUSD",1717173654461,0.07288895,66949.0,66948.0,0.14577791]
["bitfinex","BTCUSD",1717173654654,0.00144704,66948.0,66947.0,0.19]
["bitfinex","BTCUSD",1717173654909,0.07288895,66948.0,66947.0,0.01468019]
["bitfinex","BTCUSD",1717173655115,0.07750951,66948.0,66947.0,0.01468019]
["bitfinex","BTCUSD",1717173656717,0.07500951,66948.0,66947.0,0.01468019]
["bitfinex","BTCUSD",1717173656953,0.08100951,66948.0,66947.0,0.01568019]
["bitfinex","BTCUSD",1717173657164,0.08200951,66948.0,66947.0,0.01568019]
["bitfinex","BTCUSD",1717173657878,0.01162056,66948.0,66947.0,0.01568019]
["bitfinex","BTCUSD",1717173658363,0.01162056,66948.0,66947.0,0.16505119]
["bitfinex","BTCUSD",1717173658620,0.01162056,66948.0,66947.0,0.01568019]
["bitfinex","BTCUSD",1717173658621,0.007,66948.0,66947.0,0.01568019]
["bitfinex","BTCUSD",1717173659202,0.001,66948.0,66947.0,0.01468019]
["bitfinex","BTCUSD",1717173659406,0.007,66948.0,66947.0,0.01568019]
["bitfinex","BTCUSD",1717173659979,0.007,66948.0,66947.0,0.001]
["bitfinex","BTCUSD",1717173660380,0.006,66948.0,66947.0,0.001]
["bitfinex","BTCUSD",1717173660787,0.007,66948.0,66947.0,0.001]
["bitfinex","BTCUSD",1717173662482,0.007,66948.0,66947.0,0.150371]
["bitfinex","BTCUSD",1717173662695,0.007,66948.0,66947.0,0.001]
["bitfinex","BTCUSD",1717173663751,0.01161856,66948.0,66947.0,0.001]
["bitfinex","BTCUSD",1717173664181,0.007,66948.0,66947.0,0.001]
["bitfinex","BTCUSD",1717173665896,0.007,66948.0,66947.0,1.43104891]
["bitfinex","BTCUSD",1717173666191,0.01144712,66948.0,66947.0,1.55404891]
["bitfinex","BTCUSD",1717173666401,0.007,66948.0,66947.0,1.20404891]
["bitfinex","BTCUSD",1717173666642,0.007,66948.0,66947.0,1.035271]
["bitfinex","BTCUSD",1717173666888,0.07288895,66955.0,66947.0,0.3323]
["bitfinex","BTCUSD",1717173667115,0.07288895,66955.0,66945.0,0.01468019]
["bitfinex","BTCUSD",1717173667116,0.23225995,66948.0,66945.0,0.01468019]
["bitfinex","BTCUSD",1717173667359,0.22670532,66948.0,66947.0,0.003]
["bitfinex","BTCUSD",1717173667570,0.1767,66953.0,66947.0,0.002]
["bitfinex","BTCUSD",1717173667571,0.14936,66953.0,66947.0,0.002]
["bitfinex","BTCUSD",1717173667787,0.11682,66948.0,66946.0,0.4852]
["bitfinex","BTCUSD",1717173668013,0.07288895,66955.0,66946.0,0.4852]
["bitfinex","BTCUSD",1717173668229,0.07288895,66955.0,66947.0,0.009]
["bitfinex","BTCUSD",1717173668458,0.12090117,66954.0,66948.0,0.14577791]
["bitfinex","BTCUSD",1717173668730,0.01,66967.0,66948.0,0.14577791]
["bitfinex","BTCUSD",1717173668731,0.12090117,66953.0,66952.0,0.33936]
["bitfinex","BTCUSD",1717173668957,0.07288895,66966.0,66955.0,0.149352]
["bitfinex","BTCUSD",1717173669190,0.12167339,66965.0,66958.0,0.149347]
["bitfinex","BTCUSD",1717173669407,0.12167339,66965.0,66960.0,0.149341]
["bitfinex","BTCUSD",1717173669623,0.07288895,66968.0,66960.0,0.16402119]
["bitfinex","BTCUSD",1717173669850,0.4901,66977.0,66961.0,0.14934]
["bitfinex","BTCUSD",1717173670069,0.4901,66977.0,66962.0,0.01]
["bitfinex","BTCUSD",1717173670070,0.12168998,66967.0,66962.0,0.01]
["bitfinex","BTCUSD",1717173670275,0.40528895,66979.0,66962.0,0.14577791]
["bitfinex","BTCUSD",1717173670496,0.006,66966.0,66963.0,0.149335]
["bitfinex","BTCUSD",1717173670709,0.003,66965.0,66962.0,0.14577791]
["bitfinex","BTCUSD",1717173671162,0.006,66966.0,66962.0,0.14577791]
["bitfinex","BTCUSD",1717173671388,0.006,66966.0,66960.0,0.02468019]
["bitfinex","BTCUSD",1717173671389,0.22218895,66979.0,66963.0,0.31811191]
["bitfinex","BTCUSD",1717173671592,0.12205468,66978.0,66963.0,0.16877791]
["bitfinex","BTCUSD",1717173671804,0.12205468,66978.0,66970.0,0.19]
["bitfinex","BTCUSD",1717173672945,0.12205468,66978.0,66971.0,0.14577791]
["bitfinex","BTCUSD",1717173673173,0.009416,66984.0,66982.0,0.159293]
["bitfinex","BTCUSD",1717173673383,0.009416,66984.0,66983.0,0.29506891]
["bitfinex","BTCUSD",1717173674426,0.009416,66984.0,66983.0,0.31806891]
["bitfinex","BTCUSD",1717173674629,0.009416,66984.0,66983.0,0.32906891]
["bitfinex","BTCUSD",1717173674983,0.009416,66984.0,66983.0,1.11796891]
["bitfinex","BTCUSD",1717173675186,0.009416,66984.0,66983.0,1.21796891]
["bitfinex","BTCUSD",1717173676010,0.009416,66984.0,66983.0,1.20696891]
["bitfinex","BTCUSD",1717173676251,0.009416,66984.0,66983.0,1.20596891]
["bitfinex","BTCUSD",1717173677085,0.009416,66984.0,66983.0,1.20696891]
["bitfinex","BTCUSD",1717173677305,0.009416,66984.0,66983.0,1.19696891]
["bitfinex","BTCUSD",1717173677529,0.009416,66984.0,66983.0,1.21296891]
["bitfinex","BTCUSD",1717173678867,0.009416,66984.0,66983.0,1.20296891]
["bitfinex","BTCUSD",1717173679085,0.009416,66984.0,66983.0,1.38966891]
["bitfinex","BTCUSD",1717173679302,0.009416,66984.0,66983.0,1.40866891]
["bitfinex","BTCUSD",1717173679712,0.009416,66984.0,66983.0,1.50866891]
["bitfinex","BTCUSD",1717173680218,0.009416,66984.0,66983.0,0.42006891]
["bitfinex","BTCUSD",1717173680417,0.009416,66984.0,66983.0,1.18686891]
["bitfinex","BTCUSD",1717173680628,0.009416,66984.0,66983.0,1.21186891]
["bitfinex","BTCUSD",1717173680858,0.009416,66984.0,66983.0,1.22786891]
["bitfinex","BTCUSD",1717173681063,0.009416,66984.0,66983.0,1.21186891]
["bitfinex","BTCUSD",1717173681705,0.009416,66984.0,66983.0,1.23486891]
["bitfinex","BTCUSD",1717173681892,0.009416,66984.0,66983.0,1.26186891]
["bitfinex","BTCUSD",1717173682119,0.009416,66984.0,66983.0,1.56986891]
["bitfinex","BTCUSD",1717173682523,0.009416,66984.0,66983.0,1.62186891]
["bitfinex","BTCUSD",1717173682957,0.009416,66984.0,66983.0,1.59286891]
["bitfinex","BTCUSD",1717173683157,0.009416,66984.0,66983.0,1.61786891]
["bitfinex","BTCUSD",1717173683594,0.009416,66984.0,66983.0,1.59286891]
["bitfinex","BTCUSD",1717173684017,0.009416,66984.0,66983.0,1.61786891]
["bitfinex","BTCUSD",1717173684232,0.009416,66984.0,66983.0,1.58486891]
["bitfinex","BTCUSD",1717173684446,0.009416,66984.0,66983.0,1.59486891]
["bitfinex","BTCUSD",1717173684658,0.009416,66984.0,66983.0,1.61786891]
["bitfinex","BTCUSD",1717173684891,0.009416,66984.0,66983.0,1.59486891]
["bitfinex","BTCUSD",1717173685085,0.009416,66984.0,66983.0,1.60428491]
["bitfinex","BTCUSD",1717173685294,0.009416,66984.0,66983.0,1.62728491]
["bitfinex","BTCUSD",1717173685926,0.009416,66984.0,66983.0,1.60228491]
["bitfinex","BTCUSD",1717173686116,0.009416,66984.0,66983.0,1.62728491]
["bitfinex","BTCUSD",1717173688766,0.009416,66984.0,66983.0,0.47548491]
["bitfinex","BTCUSD",1717173689877,0.009416,66984.0,66983.0,0.45248491]
["bitfinex","BTCUSD",1717173690084,0.009416,66984.0,66983.0,0.44306891]
["bitfinex","BTCUSD",1717173690306,0.009416,66984.0,66983.0,0.048]
["bitfinex","BTCUSD",1717173690525,0.01404163,66984.0,66983.0,0.048]
["bitfinex","BTCUSD",1717173691608,0.01404163,66984.0,66983.0,0.025]
["bitfinex","BTCUSD",1717173691825,0.32864163,66984.0,66983.0,0.025]
["bitfinex","BTCUSD",1717173692032,0.32864163,66984.0,66983.0,0.003]
["bitfinex","BTCUSD",1717173692255,0.32864163,66984.0,66983.0,0.009]
["bitfinex","BTCUSD",1717173692915,0.32864163,66984.0,66977.0,0.19]
["bitfinex","BTCUSD",1717173693125,0.32864163,66984.0,66977.0,0.20468019]
["bitfinex","BTCUSD",1717173693126,0.33164163,66984.0,66977.0,0.20468019]
["bitfinex","BTCUSD",1717173693371,0.33364163,66984.0,66977.0,0.20468019]
["bitfinex","BTCUSD",1717173693799,0.33064163,66984.0,66977.0,0.20468019]
["bitfinex","BTCUSD",1717173694836,0.01404163,66984.0,66977.0,0.3504581]
["bitfinex","BTCUSD",1717173695040,0.01404163,66984.0,66978.0,0.29507891]
["bitfinex","BTCUSD",1717173695341,0.01404163,66984.0,66978.0,0.14577791]
["bitfinex","BTCUSD",1717173695474,0.01404163,66984.0,66979.0,0.023]
["bitfinex","BTCUSD",1717173695677,0.01404163,66984.0,66980.0,0.14577791]
["bitfinex","BTCUSD",1717173695903,0.01404163,66984.0,66981.0,0.023]
["bitfinex","BTCUSD",1717173696138,0.01404163,66984.0,66982.0,0.14577791]
["bitfinex","BTCUSD",1717173696622,0.01404163,66984.0,66983.0,0.01]
["bitfinex","BTCUSD",1717173696623,0.009416,66984.0,66983.0,0.01]
["bitfinex","BTCUSD",1717173696823,0.009416,66984.0,66983.0,0.65886891]
["bitfinex","BTCUSD",1717173697029,0.009416,66984.0,66983.0,0.75886891]
["bitfinex","BTCUSD",1717173697449,0.009416,66984.0,66983.0,1.06872709]
["bitfinex","BTCUSD",1717173698329,0.009416,66984.0,66983.0,1.05872709]
["bitfinex","BTCUSD",1717173699189,0.009416,66984.0,66983.0,1.06872709]
["bitfinex","BTCUSD",1717173699565,0.009416,66984.0,66983.0,1.09972709]
["bitfinex","BTCUSD",1717173699767,0.009416,66984.0,66983.0,1.13272709]
["bitfinex","BTCUSD",1717173700789,0.009416,66984.0,66983.0,0.79192709]
["bitfinex","BTCUSD",1717173702475,0.009416,66984.0,66983.0,0.75892709]
["bitfinex","BTCUSD",1717173702703,0.009416,66984.0,66983.0,0.78792709]
["bitfinex","BTCUSD",1717173703376,0.009416,66984.0,66983.0,0.75692709]
["bitfinex","BTCUSD",1717173703811,0.009416,66984.0,66983.0,0.78392709]
["bitfinex","BTCUSD",1717173705302,0.009416,66984.0,66983.0,0.79392709]
["bitfinex","BTCUSD",1717173705521,0.009416,66984.0,66983.0,0.78392709]
["bitfinex","BTCUSD",1717173709205,0.009416,66984.0,66983.0,0.79392709]
["bitfinex","BTCUSD",1717173709791,0.009416,66984.0,66983.0,0.78392709]
["bitfinex","BTCUSD",1717173710919,0.009416,66984.0,66983.0,0.61163609]
["bitfinex","BTCUSD",1717173711139,0.01405047,66984.0,66983.0,0.61163609]
["bitfinex","BTCUSD",1717173711537,0.01405047,66984.0,66983.0,0.30177791]
["bitfinex","BTCUSD",1717173711986,0.009416,66984.0,66983.0,0.30177791]
["bitfinex","BTCUSD",1717173713021,0.009416,66984.0,66983.0,0.76095078]
["bitfinex","BTCUSD",1717173713235,0.009416,66984.0,66983.0,0.78395078]
["bitfinex","BTCUSD",1717173713466,0.009416,66984.0,66983.0,0.47406891]
["bitfinex","BTCUSD",1717173718381,0.009416,66984.0,66983.0,1.25786891]
["bitfinex","BTCUSD",1717173719799,0.009416,66984.0,66983.0,1.38535145]
["bitfinex","BTCUSD",1717173721043,0.009416,66984.0,66983.0,1.38477261]
["bitfinex","BTCUSD",1717173721465,0.009416,66984.0,66983.0,1.56147261]
["bitfinex","BTCUSD",1717173722136,0.009416,66984.0,66983.0,1.38477261]
["bitfinex","BTCUSD",1717173722789,0.009416,66984.0,66983.0,1.37477261]
["bitfinex","BTCUSD",1717173722979,0.009416,66984.0,66983.0,1.38477261]
["bitfinex","BTCUSD",1717173723431,0.009416,66984.0,66983.0,0.60097261]
["bitfinex","BTCUSD",1717173726291,0.009416,66984.0,66983.0,0.61097261]
["bitfinex","BTCUSD",1717173726504,0.009416,66984.0,66983.0,0.67843504]
["bitfinex","BTCUSD",1717173726701,0.009416,66984.0,66983.0,0.61097261]
["bitfinex","BTCUSD",1717173726903,0.009416,66984.0,66983.0,0.68843492]
["bitfinex","BTCUSD",1717173728421,0.009416,66984.0,66983.0,0.67843492]
["bitfinex","BTCUSD",1717173729366,0.009416,66984.0,66983.0,0.70620596]
["bitfinex","BTCUSD",1717173730030,0.009416,66984.0,66983.0,0.69620596]
["bitfinex","BTCUSD",1717173730633,0.009416,66984.0,66983.0,0.70620596]
["bitfinex","BTCUSD",1717173730858,0.009416,66984.0,66983.0,1.46790596]
["bitfinex","BTCUSD",1717173731077,0.009416,66984.0,66983.0,1.47790596]
["bitfinex","BTCUSD",1717173731721,0.009416,66984.0,66983.0,0.69620596]
["bitfinex","BTCUSD",1717173732352,0.009416,66984.0,66983.0,0.67320596]
["bitfinex","BTCUSD",1717173732768,0.009416,66984.0,66983.0,0.27813705]
["bitfinex","BTCUSD",1717173732978,0.84606989,66984.0,66983.0,0.056]
["bitfinex","BTCUSD",1717173733409,0.96259222,66984.0,66983.0,0.056]
["bitfinex","BTCUSD",1717173733801,0.97765927,66984.0,66983.0,0.056]
["bitfinex","BTCUSD",1717173734006,0.01,66983.0,66971.0,0.4688]
["bitfinex","BTCUSD",1717173734206,0.11652233,66982.0,66977.0,0.19]
["bitfinex","BTCUSD",1717173734409,0.11652233,66982.0,66978.0,0.14577791]
["bitfinex","BTCUSD",1717173734410,0.12115929,66982.0,66978.0,0.14577791]
["bitfinex","BTCUSD",1717173734608,0.11737786,66981.0,66978.0,0.14577791]
["bitfinex","BTCUSD",1717173734824,0.00463696,66982.0,66978.0,0.14577791]
["bitfinex","BTCUSD",1717173735029,0.00461837,66980.0,66978.0,0.14577791]
["bitfinex","BTCUSD",1717173735249,0.832416,66984.0,66977.0,0.19]
["bitfinex","BTCUSD",1717173735448,0.00461837,66979.0,66977.0,0.19]
["bitfinex","BTCUSD",1717173735664,0.4991,66982.0,66978.0,0.001]
["bitfinex","BTCUSD",1717173735665,0.5001,66982.0,66978.0,0.001]
["bitfinex","BTCUSD",1717173736089,0.11650678,66981.0,66978.0,0.002]
["bitfinex","BTCUSD",1717173736635,0.5051,66982.0,66978.0,0.002]
["bitfinex","BTCUSD",1717173737216,0.5041,66982.0,66978.0,0.001]
["bitfinex","BTCUSD",1717173737452,0.4991,66982.0,66977.0,0.19]
["bitfinex","BTCUSD",1717173737625,0.005,66981.0,66978.0,0.001]
["bitfinex","BTCUSD",1717173738032,0.4991,66982.0,66979.0,0.14577791]
["bitfinex","BTCUSD",1717173738242,0.5021,66982.0,66979.0,0.14577791]
["bitfinex","BTCUSD",1717173738466,0.4991,66982.0,66979.0,0.14577791]
["bitfinex","BTCUSD",1717173739069,0.003,66981.0,66979.0,0.14577791]
["bitfinex","BTCUSD",1717173739290,0.5021,66982.0,66979.0,0.14577791]
["bitfinex","BTCUSD",1717173740358,0.01,66980.0,66977.0,0.19]
["bitfinex","BTCUSD",1717173740575,0.01,66979.0,66977.0,0.19]
["bitfinex","BTCUSD",1717173740831,0.00461839,66978.0,66977.0,0.19]
["bitfinex","BTCUSD",1717173741270,0.01461839,66978.0,66977.0,0.19]
["bitfinex","BTCUSD",1717173741494,0.00461839,66978.0,66977.0,0.19]
["bitfinex","BTCUSD",1717173741701,0.00461839,66978.0,66977.0,0.193]
["bitfinex","BTCUSD",1717173741852,0.01461839,66978.0,66977.0,0.003]
["bitfinex","BTCUSD",1717173742077,0.01,66976.0,66971.0,0.01468019]
["bitfinex","BTCUSD",1717173742278,0.01,66973.0,66971.0,0.01468019]
["bitfinex","BTCUSD",1717173742904,0.01460618,66972.0,66971.0,0.01468019]
["bitfinex","BTCUSD",1717173743315,0.00460618,66972.0,66971.0,0.01468019]
["bitfinex","BTCUSD",1717173744611,0.77860618,66972.0,66971.0,0.01468019]
["bitfinex","BTCUSD",1717173744822,0.77856884,66972.0,66971.0,0.03768019]
["bitfinex","BTCUSD",1717173745228,0.77856884,66972.0,66971.0,0.01468019]
["bitfinex","BTCUSD",1717173745627,0.77856884,66972.0,66971.0,0.01768019]
["bitfinex","BTCUSD",1717173746005,0.77856884,66972.0,66971.0,0.03868019]
["bitfinex","BTCUSD",1717173746406,0.77606884,66972.0,66971.0,0.01468019]
["bitfinex","BTCUSD",1717173747187,0.77606884,66972.0,66970.0,0.19]
["bitfinex","BTCUSD",1717173747827,0.77606884,66972.0,66971.0,0.003]
["bitfinex","BTCUSD",1717173748240,0.77606884,66972.0,66970.0,0.19]
["bitfinex","BTCUSD",1717173748727,0.77606884,66972.0,66970.0,0.196]
["bitfinex","BTCUSD",1717173748881,0.00456884,66972.0,66971.0,0.14577791]
["bitfinex","BTCUSD",1717173749394,0.009416,66984.0,66971.0,0.14577791]
["bitfinex","BTCUSD",1717173749395,0.4662,66982.0,66971.0,0.14577791]
["bitfinex","BTCUSD",1717173749594,0.00456884,66981.0,66971.0,0.14577791]
["bitfinex","BTCUSD",1717173750233,0.00456884,66981.0,66972.0,0.149315]
["bitfinex","BTCUSD",1717173750428,0.00456884,66981.0,66972.0,0.29509291]
["bitfinex","BTCUSD",1717173750768,0.4662,66982.0,66972.0,0.29509291]
["bitfinex","BTCUSD",1717173750978,0.4662,66982.0,66973.0,0.14577791]
["bitfinex","BTCUSD",1717173751193,0.4513,66982.0,66973.0,0.14577791]
["bitfinex","BTCUSD",1717173752000,0.39766004,66981.0,66973.0,0.14577791]
["bitfinex","BTCUSD",1717173752214,0.01,66980.0,66970.0,0.20468019]
["bitfinex","BTCUSD",1717173752414,0.0045742,66979.0,66971.0,0.14577791]
["bitfinex","BTCUSD",1717173753363,0.0145742,66979.0,66973.0,0.007]
["bitfinex","BTCUSD",1717173753513,0.0145742,66979.0,66971.0,0.14577791]
["bitfinex","BTCUSD",1717173753933,0.0145742,66979.0,66971.0,0.15977791]
["bitfinex","BTCUSD",1717173754139,0.0145742,66979.0,66971.0,0.014]
["bitfinex","BTCUSD",1717173754349,0.0145742,66979.0,66970.0,0.20468019]
["bitfinex","BTCUSD",1717173754573,0.4888,66974.0,66970.0,0.20468019]
["bitfinex","BTCUSD",1717173755083,0.4888,66974.0,66973.0,0.01]
["bitfinex","BTCUSD",1717173755602,0.4888,66974.0,66970.0,0.20468019]
["bitfinex","BTCUSD",1717173755818,0.01,66971.0,66970.0,0.01468019]
["bitfinex","BTCUSD",1717173756037,0.159318,66971.0,66970.0,0.01468019]
["bitfinex","BTCUSD",1717173756469,0.1638922,66971.0,66970.0,0.01468019]
["bitfinex","BTCUSD",1717173756881,0.6607922,66971.0,66970.0,0.01468019]
["bitfinex","BTCUSD",1717173757762,0.90957011,66971.0,66970.0,0.01568019]
["bitfinex","BTCUSD",1717173757970,0.90957011,66971.0,66970.0,0.001]
["bitfinex","BTCUSD",1717173757971,1.68593819,66971.0,66970.0,0.001]
["bitfinex","BTCUSD",1717173758178,1.68589288,66971.0,66970.0,0.001]
["bitfinex","BTCUSD",1717173758385,1.70806849,66971.0,66970.0,0.001]
["bitfinex","BTCUSD",1717173758596,1.71306849,66971.0,66970.0,0.001]
["bitfinex","BTCUSD",1717173758808,1.71552344,66971.0,66970.0,0.001]
["bitfinex","BTCUSD",1717173759024,1.74413253,66971.0,66970.0,0.001]
["bitfinex","BTCUSD",1717173759232,1.79233675,66971.0,66970.0,0.004]
["bitfinex","BTCUSD",1717173759887,1.78933675,66971.0,66970.0,0.003]
["bitfinex","BTCUSD",1717173760144,1.76056717,66971.0,66970.0,0.006]
["bitfinex","BTCUSD",1717173760362,1.66056717,66971.0,66970.0,0.006]
["bitfinex","BTCUSD",1717173760573,1.46193117,66971.0,66970.0,0.006]
["bitfinex","BTCUSD",1717173761495,1.44693117,66971.0,66970.0,0.003]
["bitfinex","BTCUSD",1717173761706,1.47393117,66971.0,66970.0,0.006]
["bitfinex","BTCUSD",1717173761908,1.46993117,66971.0,66970.0,0.003]
["bitfinex","BTCUSD",1717173762131,1.49793117,66971.0,66970.0,0.006]
["bitfinex","BTCUSD",1717173762598,1.39793117,66971.0,66970.0,0.006]
["bitfinex","BTCUSD",1717173762993,1.3859609,66971.0,66970.0,0.006]
["bitfinex","BTCUSD",1717173763137,1.39790031,66971.0,66970.0,0.006]
["bitfinex","BTCUSD",1717173763356,1.49790031,66971.0,66970.0,0.006]
["bitfinex","BTCUSD",1717173763561,1.79653631,66971.0,66970.0,0.006]
["bitfinex","BTCUSD",1717173764800,2.25257231,66971.0,66970.0,0.006]
["bitfinex","BTCUSD",1717173764995,2.3406329,66971.0,66970.0,0.006]
["bitfinex","BTCUSD",1717173765215,2.35304908,66971.0,66970.0,0.006]
["bitfinex","BTCUSD",1717173765617,2.39720592,66971.0,66970.0,0.006]
["bitfinex","BTCUSD",1717173766445,2.35304908,66971.0,66970.0,0.006]
["bitfinex","BTCUSD",1717173767481,2.25304908,66971.0,66970.0,0.006]
["bitfinex","BTCUSD",1717173767663,2.13924211,66971.0,66970.0,0.006]
["bitfinex","BTCUSD",1717173767896,2.35201677,66971.0,66970.0,0.006]
["bitfinex","BTCUSD",1717173768357,2.3702524,66971.0,66970.0,0.006]
["bitfinex","BTCUSD",1717173771143,2.2702524,66971.0,66970.0,0.006]
["bitfinex","BTCUSD",1717173771391,1.7142164,66971.0,66970.0,0.006]
["bitfinex","BTCUSD",1717173771636,0.73853849,66971.0,66970.0,0.006]
["bitfinex","BTCUSD",1717173772041,0.72663784,66971.0,66970.0,0.006]
["bitfinex","BTCUSD",1717173772457,0.9173047,66971.0,66970.0,0.003]
["bitfinex","BTCUSD",1717173772669,0.149352,66956.0,66952.0,0.7986]
["bitfinex","BTCUSD",1717173772893,0.07288895,66955.0,66952.0,0.7986]
["bitfinex","BTCUSD",1717173773102,0.00448974,66955.0,66952.0,0.7986]
["bitfinex","BTCUSD",1717173773311,0.149347,66958.0,66952.0,0.7986]
["bitfinex","BTCUSD",1717173773574,0.00448974,66954.0,66952.0,0.7986]
["bitfinex","BTCUSD",1717173773813,0.149347,66958.0,66953.0,0.005]
["bitfinex","BTCUSD",1717173774068,0.149347,66958.0,66952.0,0.7986]
["bitfinex","BTCUSD",1717173774266,0.00448974,66957.0,66952.0,0.7986]
["bitfinex","BTCUSD",1717173774414,0.149347,66958.0,66954.0,0.005]
["bitfinex","BTCUSD",1717173774615,0.00448458,66957.0,66954.0,0.005]
["bitfinex","BTCUSD",1717173774812,0.149347,66958.0,66954.0,0.005]
["bitfinex","BTCUSD",1717173775012,0.00448458,66957.0,66954.0,0.005]
["bitfinex","BTCUSD",1717173775424,0.153347,66958.0,66957.0,0.005]
["bitfinex","BTCUSD",1717173775628,0.149347,66958.0,66957.0,0.005]
["bitfinex","BTCUSD",1717173775834,0.15783158,66958.0,66957.0,0.005]
["bitfinex","BTCUSD",1717173776042,0.16883158,66958.0,66957.0,0.005]
["bitfinex","BTCUSD",1717173776260,0.160347,66958.0,66957.0,0.005]
["bitfinex","BTCUSD",1717173776716,0.173347,66958.0,66957.0,0.001]
["bitfinex","BTCUSD",1717173776932,0.162347,66958.0,66957.0,0.001]
["bitfinex","BTCUSD",1717173777356,0.16683155,66958.0,66957.0,0.001]
["bitfinex","BTCUSD",1717173778431,0.18083155,66958.0,66957.0,0.002]
["bitfinex","BTCUSD",1717173779290,0.18083155,66958.0,66957.0,0.007]
["bitfinex","BTCUSD",1717173779520,0.03148455,66958.0,66957.0,0.007]
["bitfinex","BTCUSD",1717173779775,0.03148455,66958.0,66957.0,1.1079071]
["bitfinex","BTCUSD",1717173780030,0.03148455,66958.0,66957.0,1.5809071]
["bitfinex","BTCUSD",1717173780031,0.027,66958.0,66957.0,1.5809071]
["bitfinex","BTCUSD",1717173780208,0.027,66958.0,66957.0,1.71803795]
["bitfinex","BTCUSD",1717173780488,0.014,66958.0,66957.0,1.5799071]
["bitfinex","BTCUSD",1717173780689,0.014,66958.0,66957.0,1.56522691]
["bitfinex","BTCUSD",1717173781987,0.001,66958.0,66957.0,0.7961]
["bitfinex","BTCUSD",1717173782203,0.001,66958.0,66957.0,0.7911]
["bitfinex","BTCUSD",1717173782413,0.001,66958.0,66957.0,0.8281]
["bitfinex","BTCUSD",1717173782626,0.001,66958.0,66957.0,0.8331]
["bitfinex","BTCUSD",1717173782842,0.001,66958.0,66957.0,0.8281]
["bitfinex","BTCUSD",1717173783049,0.002,66958.0,66957.0,0.074]
["bitfinex","BTCUSD",1717173783266,0.001,66958.0,66957.0,0.037]
["bitfinex","BTCUSD",1717173783698,0.001,66958.0,66957.0,0.079]
["bitfinex","BTCUSD",1717173783699,0.002,66958.0,66957.0,0.079]
["bitfinex","BTCUSD",1717173784121,0.001,66958.0,66957.0,0.042]
["bitfinex","BTCUSD",1717173784540,0.001,66958.0,66957.0,0.037]
["bitfinex","BTCUSD",1717173784950,0.149325,66968.0,66957.0,0.005]
["bitfinex","BTCUSD",1717173785167,0.149327,66967.0,66957.0,0.005]
["bitfinex","BTCUSD",1717173785377,0.15382013,66967.0,66957.0,0.034]
["bitfinex","BTCUSD",1717173785579,0.002,66958.0,66957.0,0.061]
["bitfinex","BTCUSD",1717173785910,0.001,66958.0,66957.0,0.034]
["bitfinex","BTCUSD",1717173786410,0.001,66958.0,66957.0,0.029]
["bitfinex","BTCUSD",1717173786806,0.001,66968.0,66957.0,0.019]
["bitfinex","BTCUSD",1717173786979,0.001,66968.0,66957.0,0.024]
["bitfinex","BTCUSD",1717173787189,0.149331,66965.0,66957.0,0.005]
["bitfinex","BTCUSD",1717173787409,0.001,66958.0,66957.0,0.017]
["bitfinex","BTCUSD",1717173788190,0.001,66958.0,66957.0,0.039]
["bitfinex","BTCUSD",1717173788706,0.001,66958.0,66957.0,0.017]
["bitfinex","BTCUSD",1717173788905,0.001,66958.0,66957.0,0.02]
["bitfinex","BTCUSD",1717173789316,0.001,66958.0,66957.0,0.032]
["bitfinex","BTCUSD",1717173789510,0.001,66958.0,66957.0,0.02]
["bitfinex","BTCUSD",1717173789890,0.002,66958.0,66957.0,0.032]
["bitfinex","BTCUSD",1717173794569,0.002,66958.0,66957.0,0.17777791]
["bitfinex","BTCUSD",1717173794792,0.002,66958.0,66957.0,1.11202691]
["bitfinex","BTCUSD",1717173797355,0.002,66958.0,66957.0,1.13502691]
["bitfinex","BTCUSD",1717173798158,0.002,66958.0,66957.0,1.77353822]
["bitfinex","BTCUSD",1717173798171,0.002,66958.0,66957.0,1.75853822]
["bitfinex","BTCUSD",1717173798363,0.001,66958.0,66957.0,1.75853822]
["bitfinex","BTCUSD",1717173798590,0.002,66958.0,66957.0,1.79553822]
["bitfinex","BTCUSD",1717173798787,0.001,66958.0,66957.0,1.68353822]
["bitfinex","BTCUSD",1717173799014,0.43733372,66979.0,66975.0,0.005]
["bitfinex","BTCUSD",1717173799206,0.43733372,66979.0,66975.0,0.01968019]
["bitfinex","BTCUSD",1717173799456,0.158707,66984.0,66975.0,0.01968019]
["bitfinex","BTCUSD",1717173799819,0.00453013,66983.0,66975.0,0.01968019]
["bitfinex","BTCUSD",1717173800428,0.002,66979.0,66975.0,0.01968019]
["bitfinex","BTCUSD",1717173800640,0.00453013,66983.0,66977.0,0.005]
["bitfinex","BTCUSD",1717173800838,0.158707,66984.0,66975.0,0.01968019]
["bitfinex","BTCUSD",1717173801086,0.00453013,66982.0,66977.0,0.005]
["bitfinex","BTCUSD",1717173801296,0.158707,66984.0,66975.0,0.01968019]
["bitfinex","BTCUSD",1717173801673,0.00453013,66983.0,66975.0,0.01968019]
["bitfinex","BTCUSD",1717173801828,0.00453013,66983.0,66977.0,0.005]
["bitfinex","BTCUSD",1717173802663,0.00653013,66983.0,66977.0,0.005]
["bitfinex","BTCUSD",1717173803041,0.00453013,66983.0,66978.0,0.005]
["bitfinex","BTCUSD",1717173803470,0.00553013,66983.0,66978.0,0.005]
["bitfinex","BTCUSD",1717173803786,0.00553013,66983.0,66979.0,0.005]
["bitfinex","BTCUSD",1717173803992,0.00553013,66983.0,66981.0,0.005]
["bitfinex","BTCUSD",1717173804202,0.00453013,66983.0,66981.0,0.005]
["bitfinex","BTCUSD",1717173804404,0.00553013,66983.0,66981.0,0.005]
["bitfinex","BTCUSD",1717173804635,0.00653013,66983.0,66979.0,0.005]
["bitfinex","BTCUSD",1717173804832,0.00553013,66983.0,66982.0,0.005]
["bitfinex","BTCUSD",1717173805343,0.00653013,66983.0,66982.0,0.005]
["bitfinex","BTCUSD",1717173805810,0.00553013,66983.0,66982.0,0.005]
["bitfinex","BTCUSD",1717173805995,0.00553013,66983.0,66980.0,0.01468019]
["bitfinex","BTCUSD",1717173806146,0.00553013,66983.0,66982.0,0.007]
["bitfinex","BTCUSD",1717173806346,0.00653013,66983.0,66982.0,0.002]
["bitfinex","BTCUSD",1717173806776,0.00553013,66983.0,66982.0,0.007]
["bitfinex","BTCUSD",1717173807192,0.00553013,66983.0,66982.0,0.002]
["bitfinex","BTCUSD",1717173807390,0.00453013,66983.0,66982.0,0.005]
["bitfinex","BTCUSD",1717173807855,0.00653013,66983.0,66982.0,0.002]
["bitfinex","BTCUSD",1717173808261,0.00553013,66983.0,66982.0,0.002]
["bitfinex","BTCUSD",1717173808801,0.00653013,66983.0,66982.0,0.004]
["bitfinex","BTCUSD",1717173815910,0.00653013,66983.0,66982.0,0.009]
["bitfinex","BTCUSD",1717173816738,0.00653013,66983.0,66982.0,0.004]
["bitfinex","BTCUSD",1717173816950,0.00653013,66983.0,66982.0,0.009]
["bitfinex","BTCUSD",1717173819784,0.00553013,66983.0,66982.0,0.007]
["bitfinex","BTCUSD",1717173820632,0.00453013,66983.0,66982.0,0.005]
["bitfinex","BTCUSD",1717173820866,0.00453013,66983.0,66982.0,0.001]
["bitfinex","BTCUSD",1717173821119,0.00453013,66983.0,66982.0,0.002]
["bitfinex","BTCUSD",1717173821120,0.00653013,66983.0,66982.0,0.002]
["bitfinex","BTCUSD",1717173821559,0.00653013,66983.0,66982.0,0.001]
["bitfinex","BTCUSD",1717173821762,0.00553013,66983.0,66982.0,0.001]
["bitfinex","BTCUSD",1717173821979,0.00653013,66983.0,66982.0,0.002]
["bitfinex","BTCUSD",1717173822216,0.46368585,66983.0,66982.0,0.002]
["bitfinex","BTCUSD",1717173822478,1.01660742,66983.0,66982.0,0.002]
["bitfinex","BTCUSD",1717173823762,1.01560742,66983.0,66982.0,0.001]
["bitfinex","BTCUSD",1717173823967,1.02697853,66983.0,66982.0,0.001]
["bitfinex","BTCUSD",1717173824203,1.17275644,66983.0,66982.0,0.001]
["bitfinex","BTCUSD",1717173824420,1.27275644,66983.0,66982.0,0.001]
["bitfinex","BTCUSD",1717173824632,1.24011384,66983.0,66982.0,0.002]
["bitfinex","BTCUSD",1717173825077,1.16529172,66983.0,66982.0,0.001]
["bitfinex","BTCUSD",1717173825284,1.23164912,66983.0,66982.0,0.001]
["bitfinex","BTCUSD",1717173825500,1.23164912,66983.0,66982.0,0.002]
["bitfinex","BTCUSD",1717173825712,1.16535729,66983.0,66982.0,0.002]
["bitfinex","BTCUSD",1717173825914,1.16635729,66983.0,66982.0,0.005]
["bitfinex","BTCUSD",1717173826125,1.20966657,66983.0,66982.0,0.003]
["bitfinex","BTCUSD",1717173826548,1.16535729,66983.0,66982.0,0.003]
["bitfinex","BTCUSD",1717173826788,1.16574805,66983.0,66982.0,0.003]
["bitfinex","BTCUSD",1717173827602,1.21006404,66983.0,66982.0,0.003]
["bitfinex","BTCUSD",1717173827839,0.149302,66978.0,66969.0,0.005]
["bitfinex","BTCUSD",1717173828043,0.07288895,66977.0,66966.0,0.01968019]
["bitfinex","BTCUSD",1717173828259,0.23423014,66977.0,66966.0,0.01968019]
["bitfinex","BTCUSD",1717173828470,0.4561,66975.0,66966.0,0.01968019]
["bitfinex","BTCUSD",1717173828645,0.00746647,66974.0,66966.0,0.01968019]
["bitfinex","BTCUSD",1717173828878,0.00746647,66974.0,66966.0,0.01468019]
["bitfinex","BTCUSD",1717173829082,0.00456975,66973.0,66966.0,0.01468019]
["bitfinex","BTCUSD",1717173829361,0.00746647,66972.0,66964.0,0.005]
["bitfinex","BTCUSD",1717173829573,0.00746647,66972.0,66965.0,0.005]
["bitfinex","BTCUSD",1717173829793,0.00746647,66972.0,66966.0,0.025]
["bitfinex","BTCUSD",1717173830000,0.00456975,66971.0,66966.0,0.025]
["bitfinex","BTCUSD",1717173830224,0.00746647,66970.0,66966.0,0.025]
["bitfinex","BTCUSD",1717173830846,0.00456975,66969.0,66966.0,0.025]
["bitfinex","BTCUSD",1717173831258,0.00456975,66969.0,66966.0,0.019]
["bitfinex","BTCUSD",1717173831459,0.00456975,66969.0,66966.0,0.038]
["bitfinex","BTCUSD",1717173831887,0.00456975,66969.0,66965.0,0.005]
["bitfinex","BTCUSD",1717173832088,0.00656975,66969.0,66966.0,0.038]
["bitfinex","BTCUSD",1717173832507,0.00656975,66969.0,66968.0,0.005]
["bitfinex","BTCUSD",1717173832934,0.00556975,66969.0,66968.0,0.005]
["bitfinex","BTCUSD",1717173833346,0.001,66969.0,66968.0,0.005]
["bitfinex","BTCUSD",1717173834392,0.002,66969.0,66968.0,0.005]
["bitfinex","BTCUSD",1717173834803,0.4561,66975.0,66968.0,0.005]
["bitfinex","BTCUSD",1717173835214,0.002,66969.0,66968.0,0.03]
["bitfinex","BTCUSD",1717173835637,0.001,66969.0,66968.0,0.8139]
["bitfinex","BTCUSD",1717173835847,0.4608,66978.0,66968.0,0.8009]
["bitfinex","BTCUSD",1717173836080,0.001,66969.0,66968.0,0.8129]
["bitfinex","BTCUSD",1717173836276,0.001,66969.0,66968.0,0.8259]
["bitfinex","BTCUSD",1717173836693,0.001,66975.0,66968.0,0.8139]
["bitfinex","BTCUSD",1717173836911,0.001,66975.0,66974.0,0.005]
["bitfinex","BTCUSD",1717173837116,0.001,66975.0,66973.0,0.005]
["bitfinex","BTCUSD",1717173837586,0.07288895,66977.0,66967.0,0.005]
["bitfinex","BTCUSD",1717173837858,0.07288895,66977.0,66968.0,0.013]
["bitfinex","BTCUSD",1717173837859,0.001,66969.0,66968.0,0.013]
["bitfinex","BTCUSD",1717173838295,0.22219395,66977.0,66965.0,0.005]
["bitfinex","BTCUSD",1717173838504,0.003,66975.0,66968.0,0.012]
["bitfinex","BTCUSD",1717173838717,0.003,66975.0,66964.0,0.005]
["bitfinex","BTCUSD",1717173838929,0.003,66975.0,66965.0,0.005]
["bitfinex","BTCUSD",1717173839136,0.22319395,66977.0,66967.0,0.015]
["bitfinex","BTCUSD",1717173839370,0.22319395,66977.0,66968.0,0.013]
["bitfinex","BTCUSD",1717173839371,0.001,66969.0,66968.0,0.013]
["bitfinex","BTCUSD",1717173839576,0.8294,66969.0,66968.0,0.013]
["bitfinex","BTCUSD",1717173839780,0.8294,66969.0,66968.0,0.025]
["bitfinex","BTCUSD",1717173840212,0.8294,66969.0,66968.0,0.013]
["bitfinex","BTCUSD",1717173840425,1.06639517,66969.0,66968.0,0.013]
["bitfinex","BTCUSD",1717173840634,1.06639517,66969.0,66961.0,0.01468019]
["bitfinex","BTCUSD",1717173840635,1.06641193,66969.0,66961.0,0.01468019]
["bitfinex","BTCUSD",1717173840844,0.8284,66969.0,66961.0,0.01468019]
["bitfinex","BTCUSD",1717173841060,0.8284,66969.0,66965.0,0.026]
["bitfinex","BTCUSD",1717173841061,0.06661944,66967.0,66965.0,0.026]
["bitfinex","BTCUSD",1717173841273,0.06636392,66967.0,66965.0,0.026]
["bitfinex","BTCUSD",1717173841481,0.06636392,66967.0,66961.0,0.01468019]
["bitfinex","BTCUSD",1717173841718,0.04441608,66965.0,66961.0,0.01468019]
["bitfinex","BTCUSD",1717173842144,0.19374708,66966.0,66961.0,0.01468019]
["bitfinex","BTCUSD",1717173842356,0.19374708,66966.0,66965.0,0.001]
["bitfinex","BTCUSD",1717173842570,0.149331,66966.0,66965.0,0.001]
["bitfinex","BTCUSD",1717173842772,0.012,66967.0,66961.0,0.01468019]
["bitfinex","BTCUSD",1717173842773,0.149338,66962.0,66961.0,0.01768019]
["bitfinex","BTCUSD",1717173843070,0.149338,66962.0,66961.0,0.01968019]
["bitfinex","BTCUSD",1717173844102,0.149338,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1717173844220,0.149338,66962.0,66961.0,0.005]
["bitfinex","BTCUSD",1717173844435,0.220038,66962.0,66961.0,0.005]
["bitfinex","BTCUSD",1717173844835,0.220038,66962.0,66954.0,0.19]
["bitfinex","BTCUSD",1717173845039,0.0707,66959.0,66954.0,0.19]
["bitfinex","BTCUSD",1717173845234,0.00746776,66958.0,66955.0,0.005]
["bitfinex","BTCUSD",1717173845437,0.00448443,66958.0,66955.0,0.005]
["bitfinex","BTCUSD",1717173845933,0.0707,66961.0,66956.0,0.005]
["bitfinex","BTCUSD",1717173846099,0.00448411,66957.0,66956.0,0.005]
["bitfinex","BTCUSD",1717173846323,0.07816772,66961.0,66956.0,0.005]
["bitfinex","BTCUSD",1717173846459,0.07816772,66961.0,66954.0,0.19]
["bitfinex","BTCUSD",1717173846460,0.00448411,66957.0,66955.0,0.019]
["bitfinex","BTCUSD",1717173846905,0.46046805,66956.0,66955.0,0.019]
["bitfinex","BTCUSD",1717173847164,0.46495265,66956.0,66955.0,0.019]
["bitfinex","BTCUSD",1717173848120,0.01195265,66956.0,66955.0,0.02]
["bitfinex","BTCUSD",1717173848526,0.01195265,66956.0,66950.0,0.005]
["bitfinex","BTCUSD",1717173848740,0.01195265,66956.0,66947.0,0.20468019]
["bitfinex","BTCUSD",1717173848932,0.01195265,66956.0,66955.0,0.02]
["bitfinex","BTCUSD",1717173848933,0.01295265,66956.0,66955.0,0.02]
["bitfinex","BTCUSD",1717173849146,0.0064846,66956.0,66955.0,0.039]
["bitfinex","BTCUSD",1717173849385,0.0054846,66956.0,66955.0,0.02]
["bitfinex","BTCUSD",1717173849791,0.0074846,66956.0,66955.0,0.02]
["bitfinex","BTCUSD",1717173850430,0.0064846,66956.0,66955.0,0.005]
["bitfinex","BTCUSD",1717173850683,0.0064846,66956.0,66955.0,0.8063]
["bitfinex","BTCUSD",1717173850899,0.0074846,66956.0,66955.0,0.8063]
["bitfinex","BTCUSD",1717173851106,0.003,66956.0,66955.0,0.8063]
["bitfinex","BTCUSD",1717173851304,0.149338,66962.0,66955.0,0.8063]
["bitfinex","BTCUSD",1717173851515,0.00442141,66961.0,66956.0,0.005]
["bitfinex","BTCUSD",1717173851718,0.15376141,66961.0,66956.0,0.005]
["bitfinex","BTCUSD",1717173851892,0.15376141,66961.0,66957.0,0.005]
["bitfinex","BTCUSD",1717173852074,0.00442141,66961.0,66959.0,0.005]
["bitfinex","BTCUSD",1717173852276,0.07288895,66970.0,66957.0,0.19]
["bitfinex","BTCUSD",1717173852277,0.149323,66969.0,66961.0,0.005]
["bitfinex","BTCUSD",1717173852693,0.149327,66967.0,66959.0,0.005]
["bitfinex","BTCUSD",1717173852890,0.149327,66967.0,66961.0,0.005]
["bitfinex","BTCUSD",1717173853102,0.00442141,66966.0,66961.0,0.005]
["bitfinex","BTCUSD",1717173853916,0.01188831,66966.0,66958.0,0.005]
["bitfinex","BTCUSD",1717173854112,0.00442141,66966.0,66957.0,0.195]
["bitfinex","BTCUSD",1717173854312,0.149327,66967.0,66957.0,0.195]
["bitfinex","BTCUSD",1717173854313,0.149327,66967.0,66958.0,0.005]
["bitfinex","BTCUSD",1717173854512,0.02043415,66966.0,66961.0,0.006]
["bitfinex","BTCUSD",1717173854746,0.016,66966.0,66965.0,0.005]
["bitfinex","BTCUSD",1717173854904,0.07288895,66968.0,66966.0,0.005]
["bitfinex","BTCUSD",1717173855272,0.011,66966.0,66965.0,0.7984]
["bitfinex","BTCUSD",1717173855472,0.003,66966.0,66965.0,0.7984]
["bitfinex","BTCUSD",1717173855811,0.022,66966.0,66965.0,0.7934]
["bitfinex","BTCUSD",1717173856022,0.022,66966.0,66965.0,0.7984]
["bitfinex","BTCUSD",1717173856235,0.00744402,66966.0,66965.0,0.7984]
["bitfinex","BTCUSD",1717173856453,0.03244402,66966.0,66965.0,0.8014]
["bitfinex","BTCUSD",1717173856662,0.02944402,66966.0,66965.0,1.13717791]
["bitfinex","BTCUSD",1717173856892,0.025,66966.0,66965.0,1.1518581]
["bitfinex","BTCUSD",1717173857934,0.035,66966.0,66965.0,1.1528581]
["bitfinex","BTCUSD",1717173858347,0.025,66966.0,66965.0,1.1518581]
["bitfinex","BTCUSD",1717173858604,0.14931,66975.0,66965.0,1.1488581]
["bitfinex","BTCUSD",1717173858775,0.14931,66975.0,66970.0,0.005]
["bitfinex","BTCUSD",1717173858979,0.00444402,66974.0,66972.0,0.005]
["bitfinex","BTCUSD",1717173859336,0.22219395,66977.0,66972.0,0.005]
["bitfinex","BTCUSD",1717173859539,0.00444402,66973.0,66970.0,0.005]
["bitfinex","BTCUSD",1717173859762,0.22219395,66977.0,66973.0,0.005]
["bitfinex","BTCUSD",1717173859994,0.22219395,66977.0,66975.0,0.005]
["bitfinex","BTCUSD",1717173860163,0.00444402,66976.0,66975.0,0.005]
["bitfinex","BTCUSD",1717173861077,0.00444402,66976.0,66975.0,0.007]
["bitfinex","BTCUSD",1717173861465,0.00444402,66976.0,66975.0,0.002]
["bitfinex","BTCUSD",1717173861816,0.00444402,66976.0,66975.0,0.005]
["bitfinex","BTCUSD",1717173862027,0.04744402,66976.0,66975.0,0.8231]
["bitfinex","BTCUSD",1717173862234,0.043,66976.0,66975.0,0.8231]
["bitfinex","BTCUSD",1717173863348,0.149298,66980.0,66975.0,0.8191]
["bitfinex","BTCUSD",1717173863551,0.149298,66980.0,66979.0,0.005]
["bitfinex","BTCUSD",1717173863965,0.149298,66980.0,66976.0,0.005]
["bitfinex","BTCUSD",1717173864810,0.149298,66980.0,66975.0,0.8171]
["bitfinex","BTCUSD",1717173864811,0.149298,66980.0,66979.0,0.005]
["bitfinex","BTCUSD",1717173865676,0.151298,66980.0,66979.0,0.005]
["bitfinex","BTCUSD",1717173866119,0.149298,66980.0,66979.0,0.005]
["bitfinex","BTCUSD",1717173866329,0.161298,66980.0,66979.0,0.006]
["bitfinex","BTCUSD",1717173866537,0.161298,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1717173866712,0.161298,66980.0,66979.0,0.006]
["bitfinex","BTCUSD",1717173866914,0.171298,66980.0,66979.0,0.007]
["bitfinex","BTCUSD",1717173867889,0.171298,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1717173869757,1.034698,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1717173869908,1.07907639,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1717173870137,1.034698,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1717173870340,1.07907278,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1717173870554,1.22485069,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1717173870754,1.22485069,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1717173870755,1.214851,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1717173870957,1.25403854,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1717173871180,1.25403854,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1717173871181,1.24203854,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1717173871385,1.21984893,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1717173871594,1.02237102,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1717173872290,1.02236839,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1717173872516,0.977998,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1717173872716,1.02236901,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1717173873086,0.977998,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1717173874808,1.02237094,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1717173875038,1.22750556,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1717173875235,1.31625574,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1717173875644,1.46203365,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1717173875867,1.56650638,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1717173876085,1.96510238,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1717173876301,1.8763522,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1717173876499,2.2749482,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1717173877283,2.2579482,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1717173877509,2.2579482,66980.0,66956.0,0.005]
["bitfinex","BTCUSD",1717173877510,0.149333,66965.0,66956.0,0.005]
["bitfinex","BTCUSD",1717173877761,0.0707,66963.0,66956.0,0.01968019]
["bitfinex","BTCUSD",1717173877958,0.0707,66963.0,66956.0,0.01468019]
["bitfinex","BTCUSD",1717173878353,0.149334,66964.0,66956.0,0.01468019]
["bitfinex","BTCUSD",1717173878533,0.220034,66964.0,66956.0,0.01468019]
["bitfinex","BTCUSD",1717173879545,0.149336,66963.0,66956.0,0.01468019]
["bitfinex","BTCUSD",1717173880338,0.149336,66963.0,66956.0,0.04268019]
["bitfinex","BTCUSD",1717173880548,0.149336,66963.0,66956.0,0.02868019]
["bitfinex","BTCUSD",1717173880960,0.0707,66961.0,66956.0,0.02868019]
["bitfinex","BTCUSD",1717173881252,0.0707,66961.0,66956.0,0.04268019]
["bitfinex","BTCUSD",1717173881452,0.00446299,66960.0,66956.0,0.04268019]
["bitfinex","BTCUSD",1717173882355,0.00446299,66960.0,66956.0,0.02868019]
["bitfinex","BTCUSD",1717173882567,0.00446299,66960.0,66956.0,0.01468019]
["bitfinex","BTCUSD",1717173882790,0.00446299,66960.0,66956.0,0.02468019]
["bitfinex","BTCUSD",1717173883237,0.149349,66957.0,66956.0,0.02468019]
["bitfinex","BTCUSD",1717173883482,0.149351,66956.0,66955.0,1.986906]
["bitfinex","BTCUSD",1717173883918,0.22447622,66956.0,66955.0,1.986906]
["bitfinex","BTCUSD",1717173885433,0.15377622,66956.0,66955.0,1.986906]
["bitfinex","BTCUSD",1717173885648,0.00442522,66956.0,66955.0,1.986906]
["bitfinex","BTCUSD",1717173885871,0.008,66956.0,66955.0,1.987906]
["bitfinex","BTCUSD",1717173886097,0.008,66956.0,66955.0,2.291506]
["bitfinex","BTCUSD",1717173886727,0.014,66956.0,66955.0,2.30718619]
["bitfinex","BTCUSD",1717173886951,0.014,66956.0,66955.0,2.75988619]
["bitfinex","BTCUSD",1717173887170,0.014,66956.0,66955.0,2.76488619]
["bitfinex","BTCUSD",1717173888278,0.014,66956.0,66955.0,2.75988619]
["bitfinex","BTCUSD",1717173888753,0.014,66956.0,66955.0,3.08598391]
["bitfinex","BTCUSD",1717173889871,0.008,66956.0,66955.0,3.08498391]
["bitfinex","BTCUSD",1717173890319,0.14933,66966.0,66964.0,0.005]
["bitfinex","BTCUSD",1717173890517,0.11724915,66973.0,66965.0,0.4503]
["bitfinex","BTCUSD",1717173890518,0.07288895,66973.0,66965.0,0.4503]
["bitfinex","BTCUSD",1717173890959,0.00442522,66972.0,66965.0,0.4503]
["bitfinex","BTCUSD",1717173891188,0.00442522,66972.0,66965.0,0.4553]
["bitfinex","BTCUSD",1717173891358,0.07288895,66966.0,66965.0,0.4553]
["bitfinex","BTCUSD",1717173891562,0.22221795,66966.0,66965.0,0.005]
["bitfinex","BTCUSD",1717173891962,0.22664317,66966.0,66965.0,0.005]
["bitfinex","BTCUSD",1717173892174,0.22664317,66966.0,66961.0,0.4784]
["bitfinex","BTCUSD",1717173892321,0.22664317,66966.0,66961.0,0.4834]
["bitfinex","BTCUSD",1717173892525,0.22221795,66966.0,66961.0,0.4834]
["bitfinex","BTCUSD",1717173892954,0.22221795,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1717173893174,0.24366913,66966.0,66965.0,0.003]
["bitfinex","BTCUSD",1717173893461,0.17078018,66966.0,66963.0,0.005]
["bitfinex","BTCUSD",1717173893742,0.15878018,66966.0,66965.0,0.005]
["bitfinex","BTCUSD",1717173893880,0.15678018,66966.0,66963.0,0.005]
["bitfinex","BTCUSD",1717173894279,0.17578018,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1717173895154,0.17278018,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1717173895572,0.18278018,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1717173895902,0.17278018,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1717173896301,0.18978018,66966.0,66965.0,0.003]
["bitfinex","BTCUSD",1717173902269,0.04045118,66966.0,66965.0,0.003]
["bitfinex","BTCUSD",1717173902467,0.04045118,66966.0,66965.0,0.008]
["bitfinex","BTCUSD",1717173902688,0.04045118,66966.0,66965.0,0.003]
["bitfinex","BTCUSD",1717173902909,0.04045118,66966.0,66965.0,0.008]
["bitfinex","BTCUSD",1717173904340,0.04045118,66966.0,66965.0,0.7903]
["bitfinex","BTCUSD",1717173904537,0.04045118,66966.0,66965.0,1.27540891]
["bitfinex","BTCUSD",1717173904766,0.036,66966.0,66965.0,1.29840891]
["bitfinex","BTCUSD",1717173905192,0.036,66966.0,66965.0,1.60837064]
["bitfinex","BTCUSD",1717173905397,0.036,66966.0,66965.0,1.60836832]
["bitfinex","BTCUSD",1717173905594,0.019,66966.0,66965.0,1.60736832]
["bitfinex","BTCUSD",1717173905800,0.019,66966.0,66965.0,1.64436832]
["bitfinex","BTCUSD",1717173906138,0.022,66966.0,66965.0,1.33440891]
["bitfinex","BTCUSD",1717173906391,0.04433913,66982.0,66972.0,0.19]
["bitfinex","BTCUSD",1717173906620,0.149291,66983.0,66973.0,0.005]
["bitfinex","BTCUSD",1717173906833,0.149291,66983.0,66978.0,0.005]
["bitfinex","BTCUSD",1717173906834,0.00445503,66981.0,66978.0,0.005]
["bitfinex","BTCUSD",1717173907050,0.149291,66983.0,66978.0,0.005]
["bitfinex","BTCUSD",1717173907051,0.00446809,66982.0,66978.0,0.005]
["bitfinex","BTCUSD",1717173907273,0.009416,66984.0,66982.0,0.005]
["bitfinex","BTCUSD",1717173907497,0.009416,66984.0,66980.0,0.19]
["bitfinex","BTCUSD",1717173907498,0.009416,66984.0,66983.0,0.005]
["bitfinex","BTCUSD",1717173907781,0.009416,66984.0,66983.0,0.824]
["bitfinex","BTCUSD",1717173909082,0.009416,66984.0,66983.0,0.847]
["bitfinex","BTCUSD",1717173909303,0.011416,66984.0,66983.0,0.3515]
["bitfinex","BTCUSD",1717173909505,0.011416,66984.0,66983.0,0.028]
["bitfinex","BTCUSD",1717173909712,0.009416,66984.0,66983.0,0.005]
["bitfinex","BTCUSD",1717173909927,0.015416,66984.0,66983.0,0.006]
["bitfinex","BTCUSD",1717173910136,0.016416,66984.0,66983.0,0.001]
["bitfinex","BTCUSD",1717173910615,0.022416,66984.0,66983.0,0.006]
["bitfinex","BTCUSD",1717173910827,0.016416,66984.0,66983.0,0.006]
["bitfinex","BTCUSD",1717173911900,0.009416,66984.0,66983.0,0.005]
["bitfinex","BTCUSD",1717173912997,0.009416,66984.0,66983.0,0.006]
["bitfinex","BTCUSD",1717173913207,0.015416,66984.0,66983.0,0.007]
["bitfinex","BTCUSD",1717173913434,0.009416,66984.0,66983.0,0.006]
["bitfinex","BTCUSD",1717173913665,0.009416,66984.0,66980.0,0.195]
["bitfinex","BTCUSD",1717173913854,0.015416,66984.0,66983.0,0.005]
["bitfinex","BTCUSD",1717173914553,0.009416,66984.0,66983.0,0.005]
["bitfinex","BTCUSD",1717173915004,0.009416,66984.0,66983.0,0.97006891]
["bitfinex","BTCUSD",1717173915214,0.009416,66984.0,66983.0,1.38656891]
["bitfinex","BTCUSD",1717173915425,0.009416,66984.0,66983.0,1.84073698]
["bitfinex","BTCUSD",1717173916297,0.009416,66984.0,66983.0,2.15131998]
["bitfinex","BTCUSD",1717173916746,0.014416,66984.0,66983.0,2.13931998]
["bitfinex","BTCUSD",1717173916943,0.009416,66984.0,66983.0,2.13931998]
["bitfinex","BTCUSD",1717173917156,0.009416,66984.0,66983.0,2.17631998]
["bitfinex","BTCUSD",1717173917385,0.009416,66984.0,66983.0,2.21331998]
["bitfinex","BTCUSD",1717173917825,0.009416,66984.0,66983.0,2.06900416]
["bitfinex","BTCUSD",1717173918248,0.009416,66984.0,66983.0,1.89230416]
["bitfinex","BTCUSD",1717173918462,0.009416,66984.0,66983.0,2.06900416]
["bitfinex","BTCUSD",1717173918924,0.009416,66984.0,66983.0,2.21822778]
["bitfinex","BTCUSD",1717173919389,0.009416,66984.0,66983.0,2.06900416]
["bitfinex","BTCUSD",1717173920877,0.009416,66984.0,66983.0,1.57352116]
["bitfinex","BTCUSD",1717173921495,0.009416,66984.0,66983.0,1.26366891]
["bitfinex","BTCUSD",1717173921777,0.009416,66984.0,66983.0,0.074]
["bitfinex","BTCUSD",1717173922002,0.009416,66984.0,66983.0,0.037]
["bitfinex","BTCUSD",1717173922003,0.318116,66984.0,66983.0,0.037]
["bitfinex","BTCUSD",1717173922160,0.77637228,66984.0,66983.0,0.037]
["bitfinex","BTCUSD",1717173922376,0.77637228,66984.0,66983.0,0.074]
["bitfinex","BTCUSD",1717173922799,0.77637228,66984.0,66971.0,0.4688]
["bitfinex","BTCUSD",1717173923005,0.07288895,66975.0,66971.0,0.4688]
["bitfinex","BTCUSD",1717173923859,0.775916,66984.0,66973.0,0.195]
["bitfinex","BTCUSD",1717173924102,0.775916,66984.0,66974.0,0.14577791]
["bitfinex","BTCUSD",1717173924103,0.07288895,66983.0,66974.0,0.14577791]
["bitfinex","BTCUSD",1717173924340,0.0783125,66983.0,66974.0,0.14577791]
["bitfinex","BTCUSD",1717173924541,0.0783125,66983.0,66974.0,0.15077791]
["bitfinex","BTCUSD",1717173924976,0.00542355,66983.0,66977.0,0.005]
["bitfinex","BTCUSD",1717173925165,0.00542355,66983.0,66974.0,0.30008891]
["bitfinex","BTCUSD",1717173925617,0.00542355,66983.0,66977.0,0.005]
["bitfinex","BTCUSD",1717173925822,0.01242355,66983.0,66976.0,0.005]
["bitfinex","BTCUSD",1717173926186,0.01242355,66983.0,66977.0,0.005]
["bitfinex","BTCUSD",1717173926493,0.00542355,66983.0,66976.0,0.005]
["bitfinex","BTCUSD",1717173926695,0.00542355,66983.0,66977.0,0.005]
["bitfinex","BTCUSD",1717173926894,0.00542355,66983.0,66979.0,0.005]
["bitfinex","BTCUSD",1717173927656,0.00542355,66983.0,66980.0,0.005]
["bitfinex","BTCUSD",1717173927874,0.00942355,66983.0,66980.0,0.005]
["bitfinex","BTCUSD",1717173928260,0.00942355,66983.0,66981.0,0.005]
["bitfinex","BTCUSD",1717173928514,0.00542355,66983.0,66981.0,0.005]
["bitfinex","BTCUSD",1717173928682,0.00942355,66983.0,66981.0,0.005]
["bitfinex","BTCUSD",1717173929399,0.00542355,66983.0,66981.0,0.195]
["bitfinex","BTCUSD",1717173929606,0.00542355,66983.0,66982.0,0.005]
["bitfinex","BTCUSD",1717173929811,0.00942355,66983.0,66982.0,0.005]
["bitfinex","BTCUSD",1717173930130,0.01742355,66983.0,66982.0,0.005]
["bitfinex","BTCUSD",1717173930336,0.00942355,66983.0,66982.0,0.005]
["bitfinex","BTCUSD",1717173930755,0.01742355,66983.0,66982.0,0.005]
["bitfinex","BTCUSD",1717173930948,0.01742355,66983.0,66981.0,0.194]
["bitfinex","BTCUSD",1717173931590,0.00542355,66983.0,66981.0,0.19]
["bitfinex","BTCUSD",1717173932400,0.00942355,66983.0,66982.0,0.001]
["bitfinex","BTCUSD",1717173933269,0.00542355,66983.0,66981.0,0.19]
["bitfinex","BTCUSD",1717173933489,0.00942355,66983.0,66981.0,0.192]
["bitfinex","BTCUSD",1717173933697,0.00942355,66983.0,66981.0,0.196]
["bitfinex","BTCUSD",1717173934119,0.00942355,66983.0,66981.0,0.192]
["bitfinex","BTCUSD",1717173934548,0.00942355,66983.0,66981.0,0.193]
["bitfinex","BTCUSD",1717173934765,0.00542355,66983.0,66981.0,0.191]
["bitfinex","BTCUSD",1717173935179,0.00942355,66983.0,66982.0,0.003]
["bitfinex","BTCUSD",1717173935596,0.00542355,66983.0,66981.0,0.191]
["bitfinex","BTCUSD",1717173936020,0.00942355,66983.0,66981.0,0.193]
["bitfinex","BTCUSD",1717173936666,0.00942355,66983.0,66981.0,0.192]
["bitfinex","BTCUSD",1717173936871,0.00942355,66983.0,66981.0,0.002]
["bitfinex","BTCUSD",1717173937502,0.01142355,66983.0,66981.0,0.002]
["bitfinex","BTCUSD",1717173939365,0.85065384,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1717173939790,0.8481299,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1717173940172,0.77524095,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1717173940860,0.77524095,66982.0,66981.0,0.003]
["bitfinex","BTCUSD",1717173941235,0.77524095,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1717173941644,0.77524095,66982.0,66977.0,0.01468019]
["bitfinex","BTCUSD",1717173941862,0.77724095,66982.0,66977.0,0.01468019]
["bitfinex","BTCUSD",1717173942071,0.78124095,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1717173942488,0.78124095,66982.0,66977.0,0.01468019]
["bitfinex","BTCUSD",1717173942489,0.77724095,66982.0,66977.0,0.01468019]
["bitfinex","BTCUSD",1717173942699,0.77524095,66982.0,66977.0,0.01468019]
["bitfinex","BTCUSD",1717173942921,0.77924095,66982.0,66981.0,0.003]
["bitfinex","BTCUSD",1717173943562,0.327,66980.0,66977.0,0.01468019]
["bitfinex","BTCUSD",1717173944020,0.00493999,66979.0,66977.0,0.01468019]
["bitfinex","BTCUSD",1717173944232,0.4687,66978.0,66977.0,0.02568019]
["bitfinex","BTCUSD",1717173944737,0.47362791,66978.0,66977.0,0.02568019]
["bitfinex","BTCUSD",1717173944947,0.47362791,66978.0,66977.0,0.03068019]
["bitfinex","BTCUSD",1717173945417,0.47362791,66978.0,66977.0,0.01468019]
["bitfinex","BTCUSD",1717173945625,0.47562791,66978.0,66977.0,0.01468019]
["bitfinex","BTCUSD",1717173945836,0.48062791,66978.0,66977.0,0.01768019]
["bitfinex","BTCUSD",1717173946046,0.47862791,66978.0,66977.0,0.01768019]
["bitfinex","BTCUSD",1717173946221,0.47362791,66978.0,66977.0,0.01468019]
["bitfinex","BTCUSD",1717173947242,0.47862791,66978.0,66977.0,0.01768019]
["bitfinex","BTCUSD",1717173948406,0.48662791,66978.0,66977.0,0.01968019]
["bitfinex","BTCUSD",1717173948821,0.48662791,66978.0,66977.0,0.005]
["bitfinex","BTCUSD",1717173967289,0.53085148,66978.0,66977.0,0.005]
["bitfinex","BTCUSD",1717173967490,0.63592991,66978.0,66977.0,0.005]
["bitfinex","BTCUSD",1717173968347,0.76006215,66978.0,66977.0,0.005]
["bitfinex","BTCUSD",1717173968547,0.82222202,66978.0,66977.0,0.005]
["bitfinex","BTCUSD",1717173968791,0.91066917,66978.0,66977.0,0.005]
["bitfinex","BTCUSD",1717173969177,1.01066917,66978.0,66977.0,0.005]
["bitfinex","BTCUSD",1717173969390,0.69808978,66978.0,66977.0,0.005]
["bitfinex","BTCUSD",1717173969741,1.25656769,66978.0,66977.0,0.005]
["bitfinex","BTCUSD",1717173969974,1.38042071,66978.0,66977.0,0.005]
["bitfinex","BTCUSD",1717173970380,1.37994823,66978.0,66977.0,0.005]
["bitfinex","BTCUSD",1717173970786,1.51928294,66978.0,66977.0,0.005]
["bitfinex","BTCUSD",1717173970985,1.27994823,66978.0,66977.0,0.005]
["bitfinex","BTCUSD",1717173971251,1.49072165,66978.0,66977.0,0.005]
["bitfinex","BTCUSD",1717173971453,1.27994823,66978.0,66977.0,0.005]
["bitfinex","BTCUSD",1717173971682,1.39067579,66978.0,66977.0,0.005]
["bitfinex","BTCUSD",1717173971887,1.38567579,66978.0,66977.0,0.002]
["bitfinex","BTCUSD",1717173972111,1.27494823,66978.0,66977.0,0.002]
["bitfinex","BTCUSD",1717173972308,1.31194823,66978.0,66977.0,0.005]
["bitfinex","BTCUSD",1717173972576,1.30394823,66978.0,66977.0,0.003]
["bitfinex","BTCUSD",1717173972749,0.149317,66972.0,66966.0,0.7838]
["bitfinex","BTCUSD",1717173972947,0.06168739,66971.0,66966.0,0.7838]
["bitfinex","BTCUSD",1717173973145,0.00413541,66970.0,66967.0,0.30999788]
["bitfinex","BTCUSD",1717173973350,0.00413541,66970.0,66966.0,0.7838]
["bitfinex","BTCUSD",1717173973551,0.149317,66972.0,66967.0,0.30999604]
["bitfinex","BTCUSD",1717173973789,0.00413541,66971.0,66966.0,0.7838]
["bitfinex","BTCUSD",1717173973957,0.00413541,66971.0,66960.0,0.01468019]
["bitfinex","BTCUSD",1717173973958,0.00413541,66971.0,66970.0,0.005]
["bitfinex","BTCUSD",1717173974220,0.00413541,66971.0,66969.0,0.4727]
["bitfinex","BTCUSD",1717173974395,0.001,66972.0,66960.0,0.01468019]
["bitfinex","BTCUSD",1717173974396,0.149321,66970.0,66962.0,0.7803]
["bitfinex","BTCUSD",1717173974593,0.149312,66974.0,66968.0,0.7803]
["bitfinex","BTCUSD",1717173974876,0.00413042,66969.0,66968.0,0.7803]
["bitfinex","BTCUSD",1717173975087,0.036,66972.0,66968.0,0.7803]
["bitfinex","BTCUSD",1717173975299,0.00413042,66969.0,66968.0,0.7853]
["bitfinex","BTCUSD",1717173975462,0.19359054,66979.0,66974.0,0.005]
["bitfinex","BTCUSD",1717173975632,0.009416,66984.0,66974.0,0.005]
["bitfinex","BTCUSD",1717173975633,0.04428954,66982.0,66981.0,0.005]
["bitfinex","BTCUSD",1717173975833,0.04428954,66982.0,66981.0,0.813]
["bitfinex","BTCUSD",1717173976046,0.009416,66984.0,66983.0,0.005]
["bitfinex","BTCUSD",1717173976497,0.009416,66984.0,66982.0,0.005]
["bitfinex","BTCUSD",1717173976782,0.009416,66984.0,66981.0,0.808]
["bitfinex","BTCUSD",1717173976783,0.009416,66984.0,66983.0,0.005]
["bitfinex","BTCUSD",1717173977438,0.009416,66984.0,66983.0,0.36577791]
["bitfinex","BTCUSD",1717173977439,0.033416,66984.0,66983.0,0.36577791]
["bitfinex","BTCUSD",1717173977651,0.033416,66984.0,66983.0,1.13957791]
["bitfinex","BTCUSD",1717173977844,0.033416,66984.0,66983.0,1.28886891]
["bitfinex","BTCUSD",1717173978260,0.033416,66984.0,66983.0,1.63886891]
["bitfinex","BTCUSD",1717173978794,0.069416,66984.0,66983.0,1.84186891]
["bitfinex","BTCUSD",1717173978991,0.069416,66984.0,66983.0,2.38133282]
["bitfinex","BTCUSD",1717173979196,0.033416,66984.0,66983.0,2.37833282]
["bitfinex","BTCUSD",1717173979539,0.012416,66984.0,66983.0,2.37731641]
["bitfinex","BTCUSD",1717173979942,0.009416,66988.0,66987.0,0.504282]
["bitfinex","BTCUSD",1717173980160,0.009416,66988.0,66987.0,1.68872441]
["bitfinex","BTCUSD",1717173980371,0.009416,66988.0,66987.0,1.54685991]
["bitfinex","BTCUSD",1717173980748,0.009416,66988.0,66987.0,1.68830593]
["bitfinex","BTCUSD",1717173980957,0.009416,66988.0,66987.0,2.04542491]
["bitfinex","BTCUSD",1717173981165,0.011416,66988.0,66987.0,2.22344771]
["bitfinex","BTCUSD",1717173981433,0.011416,66988.0,66987.0,2.08242491]
["bitfinex","BTCUSD",1717173981612,0.009416,66988.0,66987.0,2.04542491]
["bitfinex","BTCUSD",1717173981822,0.009416,66988.0,66987.0,2.18644427]
["bitfinex","BTCUSD",1717173981999,0.012416,66988.0,66987.0,2.21744427]
["bitfinex","BTCUSD",1717173982424,0.012416,66988.0,66987.0,2.07642491]
["bitfinex","BTCUSD",1717173982644,0.009416,66988.0,66987.0,2.04542491]
["bitfinex","BTCUSD",1717173982833,0.012416,66988.0,66987.0,2.07942491]
["bitfinex","BTCUSD",1717173983215,0.014416,66988.0,66987.0,1.71785991]
["bitfinex","BTCUSD",1717173983484,0.012416,66988.0,66987.0,1.78085991]
["bitfinex","BTCUSD",1717173983687,0.012416,66988.0,66987.0,1.68085991]
["bitfinex","BTCUSD",1717173983896,0.014416,66988.0,66987.0,1.81785991]
["bitfinex","BTCUSD",1717173984275,0.011416,66988.0,66987.0,1.78385991]
["bitfinex","BTCUSD",1717173984700,0.014416,66988.0,66987.0,1.81585991]
["bitfinex","BTCUSD",1717173985111,0.014416,66988.0,66987.0,2.11442491]
["bitfinex","BTCUSD",1717173987111,0.014416,66988.0,66987.0,1.81585991]
["bitfinex","BTCUSD",1717173989252,0.014416,66988.0,66987.0,2.11442491]
["bitfinex","BTCUSD",1717173990190,0.014416,66988.0,66987.0,2.1323128]
["bitfinex","BTCUSD",1717173990401,0.00935016,66994.0,66993.0,1.350207]
["bitfinex","BTCUSD",1717173990600,0.00935016,66994.0,66993.0,2.9311731]
["bitfinex","BTCUSD",1717173991020,0.00935016,66994.0,66993.0,3.07018757]
["bitfinex","BTCUSD",1717173991221,0.009416,67010.0,67009.0,0.339233]
["bitfinex","BTCUSD",1717173991481,0.009416,67010.0,67009.0,1.4603911]
["bitfinex","BTCUSD",1717173991697,0.01361399,67010.0,67009.0,1.4603911]
["bitfinex","BTCUSD",1717173991871,0.009416,67010.0,67009.0,1.4603911]
["bitfinex","BTCUSD",1717173992495,0.010416,67010.0,67009.0,1.4713911]
["bitfinex","BTCUSD",1717173993916,0.010416,67010.0,67009.0,1.5083911]
["bitfinex","BTCUSD",1717173994371,0.010416,67010.0,67009.0,1.6083911]
["bitfinex","BTCUSD",1717173996469,0.010416,67010.0,67009.0,1.59371091]
["bitfinex","BTCUSD",1717173999023,0.009416,67010.0,67009.0,1.58271091]
["bitfinex","BTCUSD",1717173999464,0.009416,67010.0,67009.0,1.54571091]
["bitfinex","BTCUSD",1717173999855,0.009416,67010.0,67009.0,1.58271091]
["bitfinex","BTCUSD",1717174000065,0.009416,67010.0,67009.0,1.54571091]
["bitfinex","BTCUSD",1717174000402,0.009416,67010.0,67009.0,1.56971091]
["bitfinex","BTCUSD",1717174000602,0.009416,67010.0,67009.0,1.54571091]
["bitfinex","BTCUSD",1717174001015,0.009416,67010.0,67009.0,1.68271091]
["bitfinex","BTCUSD",1717174001437,0.009416,67010.0,67009.0,2.08117791]
["bitfinex","BTCUSD",1717174001639,0.013416,67010.0,67009.0,2.08117791]
["bitfinex","BTCUSD",1717174002024,0.013416,67010.0,67009.0,2.2308663]
["bitfinex","BTCUSD",1717174002227,0.009416,67010.0,67009.0,2.2308663]
["bitfinex","BTCUSD",1717174002467,0.009416,67010.0,67009.0,2.25115483]
["bitfinex","BTCUSD",1717174003052,0.009416,67010.0,67009.0,2.10146644]
["bitfinex","BTCUSD",1717174003251,0.009416,67010.0,67009.0,2.25097057]
["bitfinex","BTCUSD",1717174005155,0.009416,67010.0,67009.0,2.71557878]
["bitfinex","BTCUSD",1717174006036,0.009416,67010.0,67009.0,3.17144578]
["bitfinex","BTCUSD",1717174006688,0.009416,67018.0,67017.0,2.478877]
["bitfinex","BTCUSD",1717174006892,0.009416,67018.0,67017.0,3.73411331]
["bitfinex","BTCUSD",1717174007072,0.009416,67018.0,67017.0,3.88361744]
["bitfinex","BTCUSD",1717174007073,0.00501601,67018.0,67017.0,3.88361744]
["bitfinex","BTCUSD",1717174007247,0.00501601,67018.0,67017.0,3.99975388]
["bitfinex","BTCUSD",1717174007678,0.009416,67029.0,67028.0,1.811191]
["bitfinex","BTCUSD",1717174007922,0.009416,67029.0,67028.0,3.16916325]
["bitfinex","BTCUSD",1717174008302,0.43733372,67077.0,67074.0,0.35]
["bitfinex","BTCUSD",1717174008483,0.4825,67076.0,67074.0,0.01468019]
["bitfinex","BTCUSD",1717174008676,0.3188,67075.0,67074.0,0.01468019]
["bitfinex","BTCUSD",1717174008884,0.3188,67075.0,67067.0,0.19]
["bitfinex","BTCUSD",1717174008885,0.4892,67074.0,67059.0,0.46460821]
["bitfinex","BTCUSD",1717174009065,0.808,67072.0,67059.0,0.19]
["bitfinex","BTCUSD",1717174009359,0.3188,67069.0,67059.0,0.19]
["bitfinex","BTCUSD",1717174009561,0.49360511,67068.0,67059.0,0.19]
["bitfinex","BTCUSD",1717174009976,0.3051,67067.0,67059.0,0.19]
["bitfinex","BTCUSD",1717174010150,0.3051,67067.0,67059.0,0.195]
["bitfinex","BTCUSD",1717174010403,0.00440511,67066.0,67059.0,0.19]
["bitfinex","BTCUSD",1717174010520,0.00440511,67066.0,67059.0,0.209]
["bitfinex","BTCUSD",1717174010733,0.00440511,67066.0,67059.0,0.19]
["bitfinex","BTCUSD",1717174011634,0.00440511,67066.0,67059.0,0.195]
["bitfinex","BTCUSD",1717174011915,0.00440511,67066.0,67059.0,0.191]
["bitfinex","BTCUSD",1717174012116,0.00440511,67066.0,67059.0,0.21]
["bitfinex","BTCUSD",1717174012767,0.00440511,67066.0,67059.0,0.234]
["bitfinex","BTCUSD",1717174012973,0.00440511,67066.0,67059.0,0.229]
["bitfinex","BTCUSD",1717174013369,0.00440511,67066.0,67059.0,0.038]
["bitfinex","BTCUSD",1717174013370,0.3253,67063.0,67059.0,0.038]
["bitfinex","BTCUSD",1717174013732,0.00440511,67066.0,67059.0,0.038]
["bitfinex","BTCUSD",1717174013733,0.821,67060.0,67059.0,0.039]
["bitfinex","BTCUSD",1717174014060,0.921,67060.0,67059.0,0.039]
["bitfinex","BTCUSD",1717174014268,0.4957,67054.0,67037.0,0.195]
["bitfinex","BTCUSD",1717174014489,0.4957,67054.0,67037.0,0.20968019]
["bitfinex","BTCUSD",1717174014490,0.3253,67051.0,67037.0,0.20968019]
["bitfinex","BTCUSD",1717174014688,0.18415801,67053.0,67037.0,0.01468019]
["bitfinex","BTCUSD",1717174014689,0.3253,67048.0,67037.0,0.01468019]
["bitfinex","BTCUSD",1717174014871,0.5031585,67047.0,67037.0,0.01468019]
["bitfinex","BTCUSD",1717174015073,0.4842,67045.0,67037.0,0.01468019]
["bitfinex","BTCUSD",1717174015322,0.00745851,67044.0,67037.0,0.01468019]
["bitfinex","BTCUSD",1717174015527,0.00444822,67043.0,67037.0,0.01468019]
["bitfinex","BTCUSD",1717174015732,0.4842,67045.0,67037.0,0.01468019]
["bitfinex","BTCUSD",1717174015937,0.01190704,67044.0,67037.0,0.01468019]
["bitfinex","BTCUSD",1717174016100,0.7525,67043.0,67037.0,0.01468019]
["bitfinex","BTCUSD",1717174016317,0.4798,67041.0,67037.0,0.01468019]
["bitfinex","BTCUSD",1717174016544,0.319,67039.0,67037.0,0.01468019]
["bitfinex","BTCUSD",1717174016744,0.319,67039.0,67037.0,0.03768019]
["bitfinex","BTCUSD",1717174016953,0.00444822,67038.0,67037.0,0.01468019]
["bitfinex","BTCUSD",1717174017359,0.00444822,67038.0,67037.0,0.03768019]
["bitfinex","BTCUSD",1717174018238,0.00444822,67038.0,67037.0,0.01668019]
["bitfinex","BTCUSD",1717174019663,0.00444822,67038.0,67037.0,0.01468019]
["bitfinex","BTCUSD",1717174020237,0.00444822,67038.0,67037.0,0.01768019]
["bitfinex","BTCUSD",1717174020238,0.02744822,67038.0,67037.0,0.01768019]
["bitfinex","BTCUSD",1717174020657,0.02744822,67038.0,67037.0,0.01568019]
["bitfinex","BTCUSD",1717174020954,0.00944822,67038.0,67037.0,0.01568019]
["bitfinex","BTCUSD",1717174021182,0.02244822,67038.0,67037.0,0.01668019]
["bitfinex","BTCUSD",1717174021434,0.02744822,67038.0,67037.0,0.01768019]
["bitfinex","BTCUSD",1717174021664,0.00944822,67038.0,67037.0,0.01568019]
["bitfinex","BTCUSD",1717174022104,0.00944822,67038.0,67037.0,0.001]
["bitfinex","BTCUSD",1717174022726,0.00944822,67038.0,67021.0,0.059708]
["bitfinex","BTCUSD",1717174022727,0.7924,67037.0,67021.0,0.059708]
["bitfinex","BTCUSD",1717174022891,0.1767,67031.0,67018.0,0.19]
["bitfinex","BTCUSD",1717174023130,0.48476027,67030.0,67019.0,0.023]
["bitfinex","BTCUSD",1717174023340,0.48919333,67030.0,67019.0,0.023]
["bitfinex","BTCUSD",1717174023776,0.48919333,67030.0,67016.0,0.01468019]
["bitfinex","BTCUSD",1717174023777,0.3213,67029.0,67016.0,0.01468019]
["bitfinex","BTCUSD",1717174023983,0.10436442,67028.0,67016.0,0.01468019]
["bitfinex","BTCUSD",1717174024245,0.325908,67021.0,67016.0,0.01468019]
["bitfinex","BTCUSD",1717174024448,0.325908,67021.0,67019.0,0.019]
["bitfinex","BTCUSD",1717174024449,0.82386143,67020.0,67019.0,0.019]
["bitfinex","BTCUSD",1717174024655,0.82074801,67020.0,67019.0,0.019]
["bitfinex","BTCUSD",1717174024881,0.96995701,67020.0,67016.0,0.01468019]
["bitfinex","BTCUSD",1717174025090,0.00746148,67019.0,67016.0,0.01468019]
["bitfinex","BTCUSD",1717174025524,0.15667348,67019.0,67016.0,0.01468019]
["bitfinex","BTCUSD",1717174025761,0.149215,67017.0,67016.0,0.01468019]
["bitfinex","BTCUSD",1717174026196,0.62036301,67017.0,67016.0,0.01468019]
["bitfinex","BTCUSD",1717174026411,0.62036301,67017.0,67016.0,0.04268019]
["bitfinex","BTCUSD",1717174026615,0.62036301,67017.0,67016.0,0.01468019]
["bitfinex","BTCUSD",1717174026831,1.18574092,67017.0,67016.0,0.01468019]
["bitfinex","BTCUSD",1717174027053,1.18574092,67017.0,66994.0,0.35]
["bitfinex","BTCUSD",1717174027054,0.4861,67011.0,66999.0,0.01468019]
["bitfinex","BTCUSD",1717174027261,0.4861,67011.0,66999.0,0.45201391]
["bitfinex","BTCUSD",1717174027262,0.1767,67009.0,66999.0,0.45201391]
["bitfinex","BTCUSD",1717174027479,0.15669983,67008.0,66999.0,0.01468019]
["bitfinex","BTCUSD",1717174027898,0.15357745,67007.0,66999.0,0.01468019]
["bitfinex","BTCUSD",1717174028140,0.00746295,67006.0,66999.0,0.01468019]
["bitfinex","BTCUSD",1717174028356,0.15670295,67006.0,66999.0,0.02668019]
["bitfinex","BTCUSD",1717174028616,0.1767,67004.0,66999.0,0.02668019]
["bitfinex","BTCUSD",1717174028768,0.149253,67000.0,66999.0,0.012]
["bitfinex","BTCUSD",1717174028985,0.15359245,67000.0,66999.0,0.012]
["bitfinex","BTCUSD",1717174029674,0.15359245,67000.0,66992.0,0.01468019]
["bitfinex","BTCUSD",1717174029884,0.149257,66999.0,66992.0,0.01468019]
["bitfinex","BTCUSD",1717174030107,0.149259,66998.0,66992.0,0.01468019]
["bitfinex","BTCUSD",1717174030584,0.15359945,66997.0,66992.0,0.01468019]
["bitfinex","BTCUSD",1717174031239,0.15359945,66997.0,66992.0,0.02268019]
["bitfinex","BTCUSD",1717174031467,0.15359945,66997.0,66992.0,0.01468019]
["bitfinex","BTCUSD",1717174031894,0.14926,66997.0,66992.0,0.01568019]
["bitfinex","BTCUSD",1717174032312,0.00429003,66996.0,66992.0,0.01568019]
["bitfinex","BTCUSD",1717174032972,0.14926,66997.0,66992.0,0.02368019]
["bitfinex","BTCUSD",1717174033175,0.14926,66997.0,66992.0,0.01468019]
["bitfinex","BTCUSD",1717174033422,0.14926,66997.0,66992.0,0.01568019]
["bitfinex","BTCUSD",1717174033638,0.16220027,66997.0,66992.0,0.02368019]
["bitfinex","BTCUSD",1717174033862,0.16120027,66997.0,66992.0,0.01568019]
["bitfinex","BTCUSD",1717174034073,0.00529003,66996.0,66992.0,0.02368019]
["bitfinex","BTCUSD",1717174034315,0.00529003,66996.0,66992.0,0.009]
["bitfinex","BTCUSD",1717174034795,0.00529003,66996.0,66992.0,0.017]
["bitfinex","BTCUSD",1717174035007,0.00529003,66996.0,66992.0,0.016]
["bitfinex","BTCUSD",1717174036373,0.01729003,66996.0,66992.0,0.017]
["bitfinex","BTCUSD",1717174036585,0.01629003,66996.0,66992.0,0.001]
["bitfinex","BTCUSD",1717174037883,0.012,66996.0,66992.0,0.001]
["bitfinex","BTCUSD",1717174038003,0.00426078,66995.0,66992.0,0.001]
["bitfinex","BTCUSD",1717174038218,0.012,66996.0,66992.0,0.006]
["bitfinex","BTCUSD",1717174038884,0.00426033,66995.0,66992.0,0.006]
["bitfinex","BTCUSD",1717174039079,0.00426033,66995.0,66992.0,0.001]
["bitfinex","BTCUSD",1717174039235,0.00426033,66995.0,66992.0,0.006]
["bitfinex","BTCUSD",1717174039436,0.00426033,66995.0,66992.0,0.001]
["bitfinex","BTCUSD",1717174039692,0.00426033,66995.0,66986.0,0.195]
["bitfinex","BTCUSD",1717174039904,0.013,66995.0,66992.0,0.009]
["bitfinex","BTCUSD",1717174040587,0.00426212,66994.0,66992.0,0.009]
["bitfinex","BTCUSD",1717174040811,0.00426212,66994.0,66992.0,0.008]
["bitfinex","BTCUSD",1717174041673,0.001,66995.0,66994.0,0.005]
["bitfinex","BTCUSD",1717174042080,0.001,66995.0,66994.0,1.30754491]
["bitfinex","BTCUSD",1717174042386,0.149215,67017.0,67006.0,0.19]
["bitfinex","BTCUSD",1717174042590,0.4888,67018.0,67006.0,0.19]
["bitfinex","BTCUSD",1717174042591,0.43733372,67015.0,67009.0,0.005]
["bitfinex","BTCUSD",1717174042808,0.149218,67016.0,67009.0,0.005]
["bitfinex","BTCUSD",1717174043003,0.00425068,67014.0,67009.0,0.005]
["bitfinex","BTCUSD",1717174043208,0.149218,67016.0,67009.0,0.005]
["bitfinex","BTCUSD",1717174043462,0.07288895,67010.0,67008.0,0.01468019]
["bitfinex","BTCUSD",1717174043663,1.11001091,67009.0,67008.0,0.01468019]
["bitfinex","BTCUSD",1717174043865,1.21426159,67009.0,67008.0,0.01468019]
["bitfinex","BTCUSD",1717174044214,0.149251,67001.0,66994.0,0.48348019]
["bitfinex","BTCUSD",1717174044422,0.149251,67001.0,66994.0,0.01468019]
["bitfinex","BTCUSD",1717174044841,0.00425068,67000.0,66994.0,0.01468019]
["bitfinex","BTCUSD",1717174045106,0.15350568,67000.0,66994.0,0.01468019]
["bitfinex","BTCUSD",1717174045453,0.149261,66997.0,66994.0,0.01468019]
["bitfinex","BTCUSD",1717174045657,0.791,66995.0,66994.0,0.01468019]
["bitfinex","BTCUSD",1717174046052,0.79525068,66995.0,66994.0,0.01468019]
["bitfinex","BTCUSD",1717174046557,0.94451468,66995.0,66994.0,0.01668019]
["bitfinex","BTCUSD",1717174047187,0.94451468,66995.0,66994.0,0.01468019]
["bitfinex","BTCUSD",1717174047446,0.96551468,66995.0,66994.0,0.01668019]
["bitfinex","BTCUSD",1717174047887,0.96451468,66995.0,66994.0,0.01668019]
["bitfinex","BTCUSD",1717174048127,0.81525068,66995.0,66994.0,0.01668019]
["bitfinex","BTCUSD",1717174048333,0.02425068,66995.0,66994.0,0.01668019]
["bitfinex","BTCUSD",1717174049382,0.06025068,66995.0,66994.0,0.01968019]
["bitfinex","BTCUSD",1717174049577,0.06025068,66995.0,66994.0,0.48648019]
["bitfinex","BTCUSD",1717174049792,0.056,66995.0,66994.0,0.49148019]
["bitfinex","BTCUSD",1717174050013,0.056,66995.0,66994.0,0.80132603]
["bitfinex","BTCUSD",1717174050217,0.056,66995.0,66994.0,1.16010394]
["bitfinex","BTCUSD",1717174050413,0.056,66995.0,66994.0,1.30937094]
["bitfinex","BTCUSD",1717174050668,0.02,66995.0,66994.0,1.30637094]
["bitfinex","BTCUSD",1717174050869,0.4931,67014.0,67002.0,0.005]
["bitfinex","BTCUSD",1717174051241,0.149231,67011.0,67002.0,0.005]
["bitfinex","BTCUSD",1717174051448,0.00425891,67013.0,67003.0,0.005]
["bitfinex","BTCUSD",1717174051646,0.00425878,67010.0,67003.0,0.005]
["bitfinex","BTCUSD",1717174051865,0.00425789,67012.0,67003.0,0.005]
["bitfinex","BTCUSD",1717174052042,0.4931,67014.0,67004.0,0.005]
["bitfinex","BTCUSD",1717174052247,0.0042651,67011.0,67003.0,0.005]
["bitfinex","BTCUSD",1717174052453,0.4931,67014.0,67002.0,0.005]
["bitfinex","BTCUSD",1717174052651,0.0042651,67010.0,67002.0,0.005]
["bitfinex","BTCUSD",1717174052894,0.00746235,67013.0,67002.0,0.005]
["bitfinex","BTCUSD",1717174053102,0.0042651,67009.0,67001.0,0.20968019]
["bitfinex","BTCUSD",1717174053307,0.3008,67017.0,67006.0,0.005]
["bitfinex","BTCUSD",1717174053507,0.3101,67024.0,67004.0,0.005]
["bitfinex","BTCUSD",1717174053713,0.03,67014.0,67010.0,0.005]
["bitfinex","BTCUSD",1717174054116,0.03,67014.0,67008.0,0.4811]
["bitfinex","BTCUSD",1717174054320,0.03,67014.0,67010.0,0.005]
["bitfinex","BTCUSD",1717174054926,0.149215,67018.0,67015.0,0.005]
["bitfinex","BTCUSD",1717174055137,0.07288895,67022.0,67016.0,0.005]
["bitfinex","BTCUSD",1717174055336,0.149204,67023.0,67015.0,0.005]
["bitfinex","BTCUSD",1717174055514,0.149204,67023.0,67008.0,0.820334]
["bitfinex","BTCUSD",1717174055515,0.149204,67023.0,67016.0,0.3147551]
["bitfinex","BTCUSD",1717174055726,0.00427313,67022.0,67017.0,0.3097551]
["bitfinex","BTCUSD",1717174055918,0.00427313,67022.0,67016.0,0.005]
["bitfinex","BTCUSD",1717174056310,0.00427313,67022.0,67008.0,0.820334]
["bitfinex","BTCUSD",1717174056311,0.00427313,67022.0,67018.0,0.005]
["bitfinex","BTCUSD",1717174056508,0.00427313,67022.0,67016.0,0.005]
["bitfinex","BTCUSD",1717174056689,0.00427313,67022.0,67016.0,0.01968019]
["bitfinex","BTCUSD",1717174056893,0.03027313,67022.0,67018.0,0.005]
["bitfinex","BTCUSD",1717174057116,0.06327313,67022.0,67018.0,0.005]
["bitfinex","BTCUSD",1717174057320,0.03727313,67022.0,67021.0,0.195]
["bitfinex","BTCUSD",1717174057523,0.03727313,67022.0,67021.0,0.99553318]
["bitfinex","BTCUSD",1717174057722,0.019,67022.0,67021.0,1.01853318]
["bitfinex","BTCUSD",1717174057929,0.019,67022.0,67021.0,1.16431109]
["bitfinex","BTCUSD",1717174058135,0.052,67022.0,67021.0,1.31351709]
["bitfinex","BTCUSD",1717174058637,0.052,67022.0,67021.0,1.66351709]
["bitfinex","BTCUSD",1717174059057,0.052,67022.0,67021.0,1.81542024]
["bitfinex","BTCUSD",1717174059256,0.052,67022.0,67021.0,1.66351709]
["bitfinex","BTCUSD",1717174059603,0.033,67022.0,67021.0,1.31351709]
["bitfinex","BTCUSD",1717174060013,0.149175,67036.0,67026.0,0.005]
["bitfinex","BTCUSD",1717174060227,0.149175,67036.0,67027.0,0.16877791]
["bitfinex","BTCUSD",1717174060428,0.149175,67036.0,67027.0,0.17377791]
["bitfinex","BTCUSD",1717174061232,0.07288895,67038.0,67028.0,0.30969344]
["bitfinex","BTCUSD",1717174061233,0.07288895,67030.0,67028.0,0.30969344]
["bitfinex","BTCUSD",1717174061443,0.07288895,67030.0,67026.0,0.031]
["bitfinex","BTCUSD",1717174061649,0.00427313,67029.0,67026.0,0.031]
["bitfinex","BTCUSD",1717174062317,0.00427313,67029.0,67027.0,0.005]
["bitfinex","BTCUSD",1717174062549,0.00427313,67029.0,67028.0,0.005]
["bitfinex","BTCUSD",1717174063081,0.00427313,67029.0,67027.0,0.014]
["bitfinex","BTCUSD",1717174063289,0.00427313,67029.0,67027.0,0.009]
["bitfinex","BTCUSD",1717174063493,0.07288895,67030.0,67027.0,0.009]
["bitfinex","BTCUSD",1717174063715,0.00427313,67028.0,67027.0,0.015]
["bitfinex","BTCUSD",1717174063940,0.22207595,67030.0,67027.0,0.006]
["bitfinex","BTCUSD",1717174064143,0.00427313,67028.0,67027.0,0.005]
["bitfinex","BTCUSD",1717174064322,0.22207595,67030.0,67027.0,0.005]
["bitfinex","BTCUSD",1717174064491,0.22207595,67030.0,67027.0,0.007]
["bitfinex","BTCUSD",1717174064492,0.00427313,67028.0,67027.0,0.007]
["bitfinex","BTCUSD",1717174064695,0.021,67029.0,67027.0,0.007]
["bitfinex","BTCUSD",1717174064899,0.00427313,67028.0,67027.0,0.016]
["bitfinex","BTCUSD",1717174065106,0.00427313,67028.0,67027.0,0.014]
["bitfinex","BTCUSD",1717174066075,0.00427313,67028.0,67026.0,0.005]
["bitfinex","BTCUSD",1717174066290,0.00427313,67028.0,67024.0,0.005]
["bitfinex","BTCUSD",1717174066509,0.025,67028.0,67027.0,0.002]
["bitfinex","BTCUSD",1717174066712,0.02933407,67028.0,67027.0,0.002]
["bitfinex","BTCUSD",1717174066928,0.00433407,67028.0,67024.0,0.005]
["bitfinex","BTCUSD",1717174067170,0.149178,67034.0,67024.0,0.005]
["bitfinex","BTCUSD",1717174067373,0.021,67028.0,67027.0,0.005]
["bitfinex","BTCUSD",1717174067553,0.03033407,67028.0,67027.0,0.005]
["bitfinex","BTCUSD",1717174067759,0.00933407,67028.0,67027.0,0.005]
["bitfinex","BTCUSD",1717174068195,0.02433407,67028.0,67027.0,0.005]
["bitfinex","BTCUSD",1717174068395,0.015,67028.0,67024.0,0.006]
["bitfinex","BTCUSD",1717174069108,0.00433858,67027.0,67024.0,0.006]
["bitfinex","BTCUSD",1717174069478,0.00433858,67027.0,67026.0,0.005]
["bitfinex","BTCUSD",1717174070292,0.025,67028.0,67024.0,0.005]
["bitfinex","BTCUSD",1717174070497,0.00433549,67027.0,67024.0,0.01]
["bitfinex","BTCUSD",1717174070908,0.00433549,67027.0,67021.0,0.19]
["bitfinex","BTCUSD",1717174071105,0.02846013,67027.0,67026.0,0.002]
["bitfinex","BTCUSD",1717174071440,0.1765276,67027.0,67026.0,0.002]
["bitfinex","BTCUSD",1717174071657,0.149205,67022.0,67016.0,0.01468019]
["bitfinex","BTCUSD",1717174071870,0.4655,67021.0,67016.0,0.01468019]
["bitfinex","BTCUSD",1717174072228,0.0043346,67020.0,67016.0,0.01468019]
["bitfinex","BTCUSD",1717174074383,0.0053346,67020.0,67016.0,0.03068019]
["bitfinex","BTCUSD",1717174074603,0.0103346,67020.0,67016.0,0.03068019]
["bitfinex","BTCUSD",1717174076786,0.0103346,67020.0,67016.0,0.016]
["bitfinex","BTCUSD",1717174077606,0.00746111,67019.0,67016.0,0.016]
["bitfinex","BTCUSD",1717174077789,0.3122,67018.0,67016.0,0.016]
["bitfinex","BTCUSD",1717174078017,0.0074613,67017.0,67016.0,0.016]
["bitfinex","BTCUSD",1717174078224,0.16098247,67017.0,67016.0,0.016]
["bitfinex","BTCUSD",1717174078427,0.47318247,67017.0,67016.0,0.016]
["bitfinex","BTCUSD",1717174078581,0.32396747,67017.0,67010.0,0.01468019]
["bitfinex","BTCUSD",1717174078787,0.149222,67014.0,67010.0,0.01468019]
["bitfinex","BTCUSD",1717174078996,0.01176796,67013.0,67010.0,0.01468019]
["bitfinex","BTCUSD",1717174080724,0.00430628,67013.0,67010.0,0.01468019]
["bitfinex","BTCUSD",1717174081143,0.00530628,67013.0,67010.0,0.01468019]
["bitfinex","BTCUSD",1717174081948,0.02430628,67013.0,67010.0,0.01668019]
["bitfinex","BTCUSD",1717174084155,0.02430628,67013.0,67010.0,0.002]
["bitfinex","BTCUSD",1717174084729,0.02430628,67013.0,67010.0,0.007]
["bitfinex","BTCUSD",1717174085200,0.02430628,67013.0,67011.0,0.005]
["bitfinex","BTCUSD",1717174085808,0.02430628,67013.0,67012.0,0.005]
["bitfinex","BTCUSD",1717174086114,0.02,67013.0,67012.0,0.3281]
["bitfinex","BTCUSD",1717174086338,0.02,67013.0,67012.0,0.3511]
["bitfinex","BTCUSD",1717174086527,0.001,67013.0,67012.0,0.3511]
["bitfinex","BTCUSD",1717174086957,0.025,67013.0,67012.0,0.3511]
["bitfinex","BTCUSD",1717174087165,0.024,67013.0,67012.0,0.3511]
["bitfinex","BTCUSD",1717174087368,0.005,67013.0,67012.0,0.3511]
["bitfinex","BTCUSD",1717174087798,0.032,67013.0,67012.0,0.502327]
["bitfinex","BTCUSD",1717174088021,0.04,67013.0,67012.0,0.503327]
["bitfinex","BTCUSD",1717174088637,0.04,67013.0,67012.0,1.2768837]
["bitfinex","BTCUSD",1717174088862,0.027,67013.0,67012.0,1.2758837]
["bitfinex","BTCUSD",1717174089732,0.027,67013.0,67012.0,1.42166161]
["bitfinex","BTCUSD",1717174090164,0.01823167,67030.0,67023.0,0.005]
["bitfinex","BTCUSD",1717174090367,0.07840413,67029.0,67022.0,0.005]
["bitfinex","BTCUSD",1717174090585,0.07840413,67029.0,67012.0,1.10690491]
["bitfinex","BTCUSD",1717174090586,0.08271483,67029.0,67017.0,0.005]
["bitfinex","BTCUSD",1717174090801,0.149199,67025.0,67017.0,0.005]
["bitfinex","BTCUSD",1717174091007,0.149199,67025.0,67016.0,0.005]
["bitfinex","BTCUSD",1717174091220,0.149199,67025.0,67018.0,0.005]
["bitfinex","BTCUSD",1717174091458,0.149199,67025.0,67023.0,0.001]
["bitfinex","BTCUSD",1717174091864,0.00431345,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1717174093188,0.00431345,67024.0,67019.0,0.005]
["bitfinex","BTCUSD",1717174093394,0.00431345,67024.0,67020.0,0.005]
["bitfinex","BTCUSD",1717174093597,0.00431345,67024.0,67023.0,0.002]
["bitfinex","BTCUSD",1717174094013,0.2264024,67024.0,67023.0,0.005]
["bitfinex","BTCUSD",1717174094256,1.19656267,67024.0,67023.0,0.007]
["bitfinex","BTCUSD",1717174094456,1.19656267,67024.0,67023.0,0.004]
["bitfinex","BTCUSD",1717174094679,1.27422573,67024.0,67023.0,0.004]
["bitfinex","BTCUSD",1717174094899,1.30122573,67024.0,67023.0,0.004]
["bitfinex","BTCUSD",1717174095105,0.149206,67022.0,67020.0,0.002]
["bitfinex","BTCUSD",1717174095322,1.13302573,67024.0,67013.0,0.01468019]
["bitfinex","BTCUSD",1717174095323,0.149206,67021.0,67013.0,0.01468019]
["bitfinex","BTCUSD",1717174095562,0.14921,67020.0,67014.0,0.005]
["bitfinex","BTCUSD",1717174096184,0.00431311,67019.0,67014.0,0.005]
["bitfinex","BTCUSD",1717174096606,0.15352611,67019.0,67014.0,0.005]
["bitfinex","BTCUSD",1717174097356,0.149222,67014.0,67013.0,0.01468019]
["bitfinex","BTCUSD",1717174097798,0.15352685,67014.0,67013.0,0.01468019]
["bitfinex","BTCUSD",1717174098632,0.16752685,67014.0,67013.0,0.01568019]
["bitfinex","BTCUSD",1717174100231,0.15352685,67014.0,67013.0,0.01468019]
["bitfinex","BTCUSD",1717174100668,0.15352685,67014.0,67013.0,0.01768019]
["bitfinex","BTCUSD",1717174100669,0.18752685,67014.0,67013.0,0.01768019]
["bitfinex","BTCUSD",1717174100848,0.18852685,67014.0,67013.0,0.01768019]
["bitfinex","BTCUSD",1717174101386,0.19652685,67014.0,67013.0,0.01868019]
["bitfinex","BTCUSD",1717174102414,0.04730485,67014.0,67013.0,0.01868019]
["bitfinex","BTCUSD",1717174102621,0.04730485,67014.0,67013.0,0.004]
["bitfinex","BTCUSD",1717174102622,0.19652685,67014.0,67013.0,0.004]
["bitfinex","BTCUSD",1717174103141,0.79810476,67014.0,67013.0,0.004]
["bitfinex","BTCUSD",1717174103336,1.18583912,67014.0,67013.0,0.004]
["bitfinex","BTCUSD",1717174103514,1.23038764,67014.0,67013.0,0.004]
["bitfinex","BTCUSD",1717174103737,1.22138764,67014.0,67013.0,0.003]
["bitfinex","BTCUSD",1717174103866,0.149244,67005.0,66996.0,0.005]
["bitfinex","BTCUSD",1717174104078,0.149244,67005.0,66997.0,0.30982819]
["bitfinex","BTCUSD",1717174104329,0.149244,67005.0,66996.0,0.01968019]
["bitfinex","BTCUSD",1717174104709,0.00429858,67004.0,66996.0,0.01968019]
["bitfinex","BTCUSD",1717174105143,0.15354358,67004.0,66996.0,0.04168019]
["bitfinex","BTCUSD",1717174106126,0.15354358,67004.0,66996.0,0.03668019]
["bitfinex","BTCUSD",1717174106727,0.15354358,67004.0,66996.0,0.05668019]
["bitfinex","BTCUSD",1717174107135,0.15354358,67004.0,66996.0,0.03668019]
["bitfinex","BTCUSD",1717174107340,0.15354358,67004.0,66997.0,0.30983205]
["bitfinex","BTCUSD",1717174107542,0.15454358,67004.0,66996.0,0.02168019]
["bitfinex","BTCUSD",1717174107744,0.15454358,67004.0,66996.0,0.03168019]
["bitfinex","BTCUSD",1717174107981,0.628548,67003.0,66996.0,0.03168019]
["bitfinex","BTCUSD",1717174108175,0.7886,67003.0,66996.0,0.02168019]
["bitfinex","BTCUSD",1717174108381,0.149249,67002.0,66996.0,0.01468019]
["bitfinex","BTCUSD",1717174108583,0.15352514,67002.0,66996.0,0.01468019]
["bitfinex","BTCUSD",1717174108795,0.15352514,67002.0,66997.0,0.003]
["bitfinex","BTCUSD",1717174110075,0.15352514,67002.0,66996.0,0.01468019]
["bitfinex","BTCUSD",1717174110076,0.149251,67001.0,66996.0,0.01468019]
["bitfinex","BTCUSD",1717174110538,0.00427614,67000.0,66996.0,0.01468019]
["bitfinex","BTCUSD",1717174110787,0.00427614,67000.0,66996.0,0.02468019]
["bitfinex","BTCUSD",1717174111000,0.00427614,67000.0,66996.0,0.01468019]
["bitfinex","BTCUSD",1717174111431,0.008,67001.0,66996.0,0.02368019]
["bitfinex","BTCUSD",1717174111636,0.00427614,66999.0,66996.0,0.01468019]
["bitfinex","BTCUSD",1717174111876,0.00427614,66998.0,66996.0,0.01468019]
["bitfinex","BTCUSD",1717174112102,0.008,67000.0,66996.0,0.02368019]
["bitfinex","BTCUSD",1717174112288,0.00427614,66997.0,66996.0,0.01468019]
["bitfinex","BTCUSD",1717174112494,0.008,67000.0,66996.0,0.02368019]
["bitfinex","BTCUSD",1717174112720,0.00427614,66997.0,66996.0,0.02368019]
["bitfinex","BTCUSD",1717174112932,0.008,67000.0,66996.0,0.02368019]
["bitfinex","BTCUSD",1717174113153,0.00427614,66997.0,66996.0,0.02368019]
["bitfinex","BTCUSD",1717174113350,0.008,67000.0,66996.0,0.009]
["bitfinex","BTCUSD",1717174113570,0.00426191,66997.0,66996.0,0.009]
["bitfinex","BTCUSD",1717174113774,0.002,67001.0,66996.0,0.009]
["bitfinex","BTCUSD",1717174113984,0.00426191,66997.0,66996.0,0.011]
["bitfinex","BTCUSD",1717174114225,0.001,66999.0,66998.0,0.005]
["bitfinex","BTCUSD",1717174114434,0.0706,67007.0,67002.0,0.005]
["bitfinex","BTCUSD",1717174115199,0.0706,67007.0,67003.0,0.005]
["bitfinex","BTCUSD",1717174115608,0.149236,67008.0,67003.0,0.005]
["bitfinex","BTCUSD",1717174115831,0.0706,67006.0,67003.0,0.005]
["bitfinex","BTCUSD",1717174116213,0.00426206,67005.0,67003.0,0.005]
["bitfinex","BTCUSD",1717174116616,0.00426206,67005.0,67003.0,0.4723]
["bitfinex","BTCUSD",1717174116748,0.005,67007.0,67006.0,0.005]
["bitfinex","BTCUSD",1717174117000,0.005,67007.0,67004.0,0.005]
["bitfinex","BTCUSD",1717174117177,0.00926206,67007.0,67003.0,0.4673]
["bitfinex","BTCUSD",1717174117375,0.032,67007.0,67003.0,0.4673]
["bitfinex","BTCUSD",1717174117627,0.00426206,67006.0,67003.0,0.4683]
["bitfinex","BTCUSD",1717174118061,0.149247,67003.0,67001.0,0.01468019]
["bitfinex","BTCUSD",1717174118281,0.639047,67003.0,67001.0,0.01468019]
["bitfinex","BTCUSD",1717174118493,0.00426669,67002.0,67001.0,0.01468019]
["bitfinex","BTCUSD",1717174118719,0.15351569,67002.0,67001.0,0.01468019]
["bitfinex","BTCUSD",1717174118921,0.15351569,67002.0,66992.0,0.4915]
["bitfinex","BTCUSD",1717174118922,0.15351569,67002.0,66992.0,0.4965]
["bitfinex","BTCUSD",1717174119127,0.15351569,67002.0,66997.0,0.01468019]
["bitfinex","BTCUSD",1717174119753,0.15351569,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1717174121077,0.17351569,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1717174121541,0.17351569,67002.0,66997.0,0.01468019]
["bitfinex","BTCUSD",1717174121962,0.17551569,67002.0,66997.0,0.02968019]
["bitfinex","BTCUSD",1717174122700,0.17551569,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1717174124042,0.149251,67001.0,66993.0,0.01468019]
["bitfinex","BTCUSD",1717174124383,0.00484068,67000.0,66997.0,0.001]
["bitfinex","BTCUSD",1717174124793,0.00484068,67000.0,66993.0,0.01468019]
["bitfinex","BTCUSD",1717174125189,0.00484068,67000.0,66994.0,0.30985184]
["bitfinex","BTCUSD",1717174125389,0.00484068,67000.0,66997.0,0.014]
["bitfinex","BTCUSD",1717174126075,0.00784068,67000.0,66997.0,0.014]
["bitfinex","BTCUSD",1717174126287,0.15709468,67000.0,66993.0,0.01468019]
["bitfinex","BTCUSD",1717174126493,0.149267,66994.0,66993.0,0.01468019]
["bitfinex","BTCUSD",1717174126719,1.093367,66994.0,66993.0,0.01468019]
["bitfinex","BTCUSD",1717174127112,1.09819303,66994.0,66993.0,0.01768019]
["bitfinex","BTCUSD",1717174127739,1.09819303,66994.0,66993.0,0.01468019]
["bitfinex","BTCUSD",1717174128162,1.10419303,66994.0,66993.0,0.01568019]
["bitfinex","BTCUSD",1717174128788,1.09819303,66994.0,66993.0,0.01468019]
["bitfinex","BTCUSD",1717174128993,1.10019303,66994.0,66993.0,0.02668019]
["bitfinex","BTCUSD",1717174129144,0.93659303,66994.0,66993.0,0.02668019]
["bitfinex","BTCUSD",1717174129356,0.93459303,66994.0,66993.0,0.01468019]
["bitfinex","BTCUSD",1717174129783,0.93559303,66994.0,66993.0,0.01868019]
["bitfinex","BTCUSD",1717174130841,0.92259303,66994.0,66993.0,0.01868019]
["bitfinex","BTCUSD",1717174131060,0.93759303,66994.0,66993.0,0.01868019]
["bitfinex","BTCUSD",1717174131807,0.93759303,66994.0,66993.0,0.004]
["bitfinex","BTCUSD",1717174132105,0.17009303,66994.0,66993.0,0.004]
["bitfinex","BTCUSD",1717174132565,0.02082603,66994.0,66993.0,0.009]
["bitfinex","BTCUSD",1717174133663,0.02082603,66994.0,66993.0,0.004]
["bitfinex","BTCUSD",1717174135779,0.17009303,66994.0,66993.0,0.004]
["bitfinex","BTCUSD",1717174136422,0.02082603,66994.0,66993.0,0.004]
["bitfinex","BTCUSD",1717174136645,0.09152603,66994.0,66993.0,0.004]
["bitfinex","BTCUSD",1717174141103,0.02082603,66994.0,66993.0,0.004]
["bitfinex","BTCUSD",1717174142245,0.24079303,66994.0,66993.0,0.004]
["bitfinex","BTCUSD",1717174146484,0.02082603,66994.0,66993.0,0.004]
["bitfinex","BTCUSD",1717174148130,0.02082603,66994.0,66993.0,0.31386873]
["bitfinex","BTCUSD",1717174148537,0.02082603,66994.0,66993.0,0.004]
["bitfinex","BTCUSD",1717174149235,0.17009303,66994.0,66993.0,0.31387038]
["bitfinex","BTCUSD",1717174149441,0.17009303,66994.0,66993.0,0.004]
["bitfinex","BTCUSD",1717174149442,0.02082603,66994.0,66993.0,0.004]
["bitfinex","BTCUSD",1717174149657,0.02082603,66994.0,66993.0,0.31387067]
["bitfinex","BTCUSD",1717174150096,0.02082603,66994.0,66993.0,0.004]
["bitfinex","BTCUSD",1717174150298,0.02082603,66994.0,66993.0,0.31387117]
["bitfinex","BTCUSD",1717174150520,0.02082603,66994.0,66993.0,0.004]
["bitfinex","BTCUSD",1717174151148,0.02082603,66994.0,66993.0,0.31386816]
["bitfinex","BTCUSD",1717174151599,0.02082603,66994.0,66993.0,1.139569]
["bitfinex","BTCUSD",1717174151868,0.02082603,66994.0,66993.0,1.78891294]
["bitfinex","BTCUSD",1717174152070,0.016,66994.0,66993.0,1.9317837]
["bitfinex","BTCUSD",1717174152776,0.015,66994.0,66993.0,1.9277837]
["bitfinex","BTCUSD",1717174152992,0.015,66994.0,66993.0,1.8570837]
["bitfinex","BTCUSD",1717174153220,0.004,66994.0,66993.0,1.8700837]
["bitfinex","BTCUSD",1717174153430,0.11522497,67016.0,67009.0,0.005]
["bitfinex","BTCUSD",1717174153647,0.08848483,67015.0,67009.0,0.005]
["bitfinex","BTCUSD",1717174153919,0.09326817,67015.0,67009.0,0.005]
["bitfinex","BTCUSD",1717174154131,0.00478334,67015.0,67009.0,0.005]
["bitfinex","BTCUSD",1717174155284,0.02878334,67015.0,67008.0,0.005]
["bitfinex","BTCUSD",1717174156191,0.02878334,67015.0,67007.0,0.3006]
["bitfinex","BTCUSD",1717174156192,0.0707,67013.0,67007.0,0.3006]
["bitfinex","BTCUSD",1717174156415,0.0707,67013.0,67005.0,0.01468019]
["bitfinex","BTCUSD",1717174156416,0.07288895,67012.0,67005.0,0.01468019]
["bitfinex","BTCUSD",1717174156635,0.0707,67010.0,67005.0,0.01468019]
["bitfinex","BTCUSD",1717174156851,0.0707,67010.0,67006.0,0.005]
["bitfinex","BTCUSD",1717174157309,0.00478334,67009.0,67006.0,0.005]
["bitfinex","BTCUSD",1717174157525,0.00478334,67009.0,67007.0,0.005]
["bitfinex","BTCUSD",1717174157784,0.00478334,67009.0,67006.0,0.005]
["bitfinex","BTCUSD",1717174157996,0.01,67010.0,67007.0,0.005]
["bitfinex","BTCUSD",1717174158201,0.00478334,67008.0,67006.0,0.005]
["bitfinex","BTCUSD",1717174158415,0.604227,67012.0,67006.0,0.005]
["bitfinex","BTCUSD",1717174158633,0.00478334,67007.0,67006.0,0.005]
["bitfinex","BTCUSD",1717174158834,0.604227,67012.0,67006.0,0.005]
["bitfinex","BTCUSD",1717174159288,0.604227,67012.0,67007.0,0.005]
["bitfinex","BTCUSD",1717174159495,0.60388829,67012.0,67005.0,0.01968019]
["bitfinex","BTCUSD",1717174159709,0.60288829,67012.0,67005.0,0.01968019]
["bitfinex","BTCUSD",1717174159922,0.016,67009.0,67006.0,0.007]
["bitfinex","BTCUSD",1717174160350,0.60288829,67012.0,67005.0,0.01468019]
["bitfinex","BTCUSD",1717174160560,0.60288829,67012.0,67007.0,0.003]
["bitfinex","BTCUSD",1717174160561,0.60388829,67012.0,67007.0,0.003]
["bitfinex","BTCUSD",1717174160777,0.00478334,67011.0,67007.0,0.003]
["bitfinex","BTCUSD",1717174162356,0.001,67009.0,67007.0,0.003]
["bitfinex","BTCUSD",1717174162567,0.001,67009.0,67006.0,0.007]
["bitfinex","BTCUSD",1717174162775,0.001,67009.0,67007.0,0.005]
["bitfinex","BTCUSD",1717174163043,0.00478334,67008.0,67007.0,0.008]
["bitfinex","BTCUSD",1717174163499,0.00478334,67008.0,67007.0,0.003]
["bitfinex","BTCUSD",1717174163947,0.00478334,67008.0,67006.0,0.005]
["bitfinex","BTCUSD",1717174163948,0.016,67009.0,67006.0,0.005]
["bitfinex","BTCUSD",1717174164156,0.00478334,67008.0,67006.0,0.005]
["bitfinex","BTCUSD",1717174164607,0.00478334,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1717174164820,0.02478334,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1717174165032,0.02,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1717174165240,0.02478334,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1717174166098,0.02578334,67008.0,67004.0,0.5024]
["bitfinex","BTCUSD",1717174166329,0.00578334,67008.0,67004.0,0.5024]
["bitfinex","BTCUSD",1717174166540,0.02178334,67008.0,67004.0,0.5024]
["bitfinex","BTCUSD",1717174167174,0.00578334,67008.0,67006.0,0.005]
["bitfinex","BTCUSD",1717174167392,0.01378334,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1717174167822,0.01478334,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1717174168074,0.00578334,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1717174168495,0.00578334,67008.0,67006.0,0.005]
["bitfinex","BTCUSD",1717174169123,0.00478334,67008.0,67006.0,0.005]
["bitfinex","BTCUSD",1717174169382,0.45366129,67012.0,67006.0,0.008]
["bitfinex","BTCUSD",1717174169611,0.00445477,67007.0,67006.0,0.008]
["bitfinex","BTCUSD",1717174169837,0.017,67008.0,67006.0,0.008]
["bitfinex","BTCUSD",1717174170045,0.017,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1717174170267,0.001,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1717174171355,0.021,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1717174172194,0.02,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1717174172405,0.021,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1717174172820,0.0207419,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1717174173268,0.0207419,67008.0,67007.0,1.01557791]
["bitfinex","BTCUSD",1717174173470,0.0207419,67008.0,67007.0,1.40390264]
["bitfinex","BTCUSD",1717174173704,0.0207419,67008.0,67007.0,1.47460264]
["bitfinex","BTCUSD",1717174173881,0.0207419,67008.0,67007.0,1.62947738]
["bitfinex","BTCUSD",1717174174316,0.001,67008.0,67007.0,1.62947738]
["bitfinex","BTCUSD",1717174174748,0.002,67008.0,67007.0,1.63047738]
["bitfinex","BTCUSD",1717174175386,0.001,67008.0,67007.0,1.63047738]
["bitfinex","BTCUSD",1717174175596,0.003,67008.0,67007.0,1.64647738]
["bitfinex","BTCUSD",1717174175807,0.001,67008.0,67007.0,1.63047738]
["bitfinex","BTCUSD",1717174176015,0.149198,67025.0,67022.0,0.005]
["bitfinex","BTCUSD",1717174176227,0.0707,67024.0,67019.0,0.005]
["bitfinex","BTCUSD",1717174176431,0.07515629,67024.0,67019.0,0.005]
["bitfinex","BTCUSD",1717174176848,0.07515629,67024.0,67017.0,0.01468019]
["bitfinex","BTCUSD",1717174177094,0.22435829,67024.0,67017.0,0.01468019]
["bitfinex","BTCUSD",1717174177324,0.0707,67021.0,67017.0,0.01468019]
["bitfinex","BTCUSD",1717174177580,0.00445629,67024.0,67017.0,0.01468019]
["bitfinex","BTCUSD",1717174177581,0.0707,67018.0,67017.0,0.01468019]
["bitfinex","BTCUSD",1717174178085,0.07517485,67018.0,67017.0,0.01468019]
["bitfinex","BTCUSD",1717174178322,0.22438785,67018.0,67017.0,0.01468019]
["bitfinex","BTCUSD",1717174179597,0.25738785,67018.0,67017.0,0.01668019]
["bitfinex","BTCUSD",1717174179769,0.27438785,67018.0,67017.0,0.01768019]
["bitfinex","BTCUSD",1717174180136,0.25738785,67018.0,67017.0,0.01668019]
["bitfinex","BTCUSD",1717174180334,0.18668785,67018.0,67017.0,0.01668019]
["bitfinex","BTCUSD",1717174180567,0.22268785,67018.0,67017.0,0.01768019]
["bitfinex","BTCUSD",1717174181142,0.29338785,67018.0,67017.0,0.01768019]
["bitfinex","BTCUSD",1717174182872,0.29338785,67018.0,67017.0,0.003]
["bitfinex","BTCUSD",1717174184720,0.07347485,67018.0,67017.0,0.003]
["bitfinex","BTCUSD",1717174184939,0.07347485,67018.0,67017.0,0.8161]
["bitfinex","BTCUSD",1717174185160,0.07347485,67018.0,67017.0,0.8211]
["bitfinex","BTCUSD",1717174185367,0.069,67018.0,67017.0,0.8211]
["bitfinex","BTCUSD",1717174185808,0.036,67018.0,67017.0,0.8191]
["bitfinex","BTCUSD",1717174186008,0.219899,67025.0,67019.0,0.005]
["bitfinex","BTCUSD",1717174186154,0.219899,67025.0,67020.0,0.005]
["bitfinex","BTCUSD",1717174186155,0.1492,67024.0,67020.0,0.005]
["bitfinex","BTCUSD",1717174186399,0.15366872,67024.0,67020.0,0.005]
["bitfinex","BTCUSD",1717174187142,0.15366872,67024.0,67019.0,0.005]
["bitfinex","BTCUSD",1717174187337,0.1492,67024.0,67019.0,0.005]
["bitfinex","BTCUSD",1717174187559,0.00446872,67023.0,67019.0,0.005]
["bitfinex","BTCUSD",1717174188413,0.00446872,67023.0,67020.0,0.001]
["bitfinex","BTCUSD",1717174188618,0.00446872,67023.0,67022.0,0.005]
["bitfinex","BTCUSD",1717174189034,0.00446872,67023.0,67022.0,0.31473059]
["bitfinex","BTCUSD",1717174189236,0.00446872,67023.0,67022.0,1.11133059]
["bitfinex","BTCUSD",1717174189451,0.003,67023.0,67022.0,1.11133059]
["bitfinex","BTCUSD",1717174190285,0.024,67023.0,67022.0,1.11133059]
["bitfinex","BTCUSD",1717174190706,0.219882,67033.0,67025.0,0.005]
["bitfinex","BTCUSD",1717174190923,0.09131758,67032.0,67025.0,0.005]
["bitfinex","BTCUSD",1717174191138,0.09580813,67032.0,67025.0,0.005]
["bitfinex","BTCUSD",1717174191370,0.00449055,67032.0,67025.0,0.005]
["bitfinex","BTCUSD",1717174191786,0.219882,67033.0,67025.0,0.005]
["bitfinex","BTCUSD",1717174192351,0.00449055,67032.0,67025.0,0.005]
["bitfinex","BTCUSD",1717174192449,0.219882,67033.0,67025.0,0.005]
["bitfinex","BTCUSD",1717174192663,0.219882,67033.0,67027.0,0.005]
["bitfinex","BTCUSD",1717174192877,0.183182,67033.0,67027.0,0.005]
["bitfinex","BTCUSD",1717174193287,0.00449055,67032.0,67027.0,0.005]
["bitfinex","BTCUSD",1717174193749,0.15367355,67032.0,67027.0,0.005]
["bitfinex","BTCUSD",1717174193959,0.15367355,67032.0,67027.0,0.006]
["bitfinex","BTCUSD",1717174194370,0.15367355,67032.0,67027.0,0.007]
["bitfinex","BTCUSD",1717174194576,0.15367355,67032.0,67028.0,0.005]
["bitfinex","BTCUSD",1717174194791,0.15367355,67032.0,67027.0,0.007]
["bitfinex","BTCUSD",1717174195209,0.15367355,67032.0,67028.0,0.005]
["bitfinex","BTCUSD",1717174195618,0.17367355,67032.0,67028.0,0.005]
["bitfinex","BTCUSD",1717174195829,0.17367355,67032.0,67029.0,0.005]
["bitfinex","BTCUSD",1717174196047,0.20967355,67032.0,67028.0,0.005]
["bitfinex","BTCUSD",1717174196453,0.18967355,67032.0,67028.0,0.005]
["bitfinex","BTCUSD",1717174196653,0.15367355,67032.0,67028.0,0.005]
["bitfinex","BTCUSD",1717174196856,0.15367355,67032.0,67028.0,0.006]
["bitfinex","BTCUSD",1717174197062,0.18967355,67032.0,67029.0,0.005]
["bitfinex","BTCUSD",1717174197268,0.18967355,67032.0,67028.0,0.006]
["bitfinex","BTCUSD",1717174197501,0.18967355,67032.0,67028.0,0.001]
["bitfinex","BTCUSD",1717174197700,0.185183,67032.0,67022.0,0.85419898]
["bitfinex","BTCUSD",1717174197896,0.185183,67032.0,67023.0,0.33271219]
["bitfinex","BTCUSD",1717174198112,0.00449055,67031.0,67024.0,0.30971219]
["bitfinex","BTCUSD",1717174198325,0.00449055,67031.0,67023.0,0.023]
["bitfinex","BTCUSD",1717174198525,0.00449055,67030.0,67024.0,0.30971084]
["bitfinex","BTCUSD",1717174198738,0.185183,67032.0,67023.0,0.023]
["bitfinex","BTCUSD",1717174199046,0.185183,67032.0,67029.0,0.001]
["bitfinex","BTCUSD",1717174199047,0.00449055,67031.0,67029.0,0.001]
["bitfinex","BTCUSD",1717174199251,0.00449055,67031.0,67029.0,0.002]
["bitfinex","BTCUSD",1717174199642,0.00449055,67031.0,67029.0,0.001]
["bitfinex","BTCUSD",1717174199925,0.00449055,67031.0,67024.0,0.19]
["bitfinex","BTCUSD",1717174200134,0.027,67032.0,67025.0,0.38039485]
["bitfinex","BTCUSD",1717174200343,0.027,67032.0,67026.0,0.30969485]
["bitfinex","BTCUSD",1717174200555,0.006,67031.0,67027.0,0.30969485]
["bitfinex","BTCUSD",1717174200768,0.006,67031.0,67028.0,0.30969485]
["bitfinex","BTCUSD",1717174200970,0.042,67031.0,67029.0,0.31069485]
["bitfinex","BTCUSD",1717174201206,0.042,67031.0,67029.0,0.001]
["bitfinex","BTCUSD",1717174202032,0.042,67031.0,67030.0,0.3045]
["bitfinex","BTCUSD",1717174202235,0.006,67031.0,67030.0,0.3045]
["bitfinex","BTCUSD",1717174202450,0.01049568,67031.0,67030.0,0.3045]
["bitfinex","BTCUSD",1717174202659,0.01549568,67031.0,67030.0,0.3045]
["bitfinex","BTCUSD",1717174202867,0.01749568,67031.0,67030.0,0.92677791]
["bitfinex","BTCUSD",1717174203076,0.01749568,67031.0,67030.0,1.40864823]
["bitfinex","BTCUSD",1717174203077,0.013,67031.0,67030.0,1.40864823]
["bitfinex","BTCUSD",1717174203279,0.002,67031.0,67030.0,1.41864823]
["bitfinex","BTCUSD",1717174203734,0.018,67031.0,67030.0,1.42764823]
["bitfinex","BTCUSD",1717174204111,0.018,67031.0,67030.0,1.49834823]
["bitfinex","BTCUSD",1717174204518,0.018,67031.0,67030.0,1.41764823]
["bitfinex","BTCUSD",1717174204928,0.018,67031.0,67030.0,1.49834823]
["bitfinex","BTCUSD",1717174205316,0.018,67031.0,67030.0,1.49831709]
["bitfinex","BTCUSD",1717174205522,0.003,67031.0,67030.0,1.49731709]
["bitfinex","BTCUSD",1717174205770,0.14915,67047.0,67036.0,0.19]
["bitfinex","BTCUSD",1717174206149,0.00449568,67046.0,67036.0,0.20468019]
["bitfinex","BTCUSD",1717174207106,0.00449568,67046.0,67036.0,0.21168019]
["bitfinex","BTCUSD",1717174207310,0.00449568,67046.0,67037.0,0.8126]
["bitfinex","BTCUSD",1717174207732,0.00549568,67046.0,67037.0,0.8126]
["bitfinex","BTCUSD",1717174208339,0.00549568,67046.0,67038.0,0.023]
["bitfinex","BTCUSD",1717174209060,0.00449568,67046.0,67038.0,0.023]
["bitfinex","BTCUSD",1717174209269,0.00449568,67046.0,67040.0,0.0707]
["bitfinex","BTCUSD",1717174209488,0.149143,67050.0,67041.0,0.023]
["bitfinex","BTCUSD",1717174209689,0.00449568,67045.0,67041.0,0.023]
["bitfinex","BTCUSD",1717174210028,0.07288895,67049.0,67041.0,0.023]
["bitfinex","BTCUSD",1717174210217,0.015,67046.0,67041.0,0.023]
["bitfinex","BTCUSD",1717174210420,0.015,67046.0,67045.0,0.0707]
["bitfinex","BTCUSD",1717174210635,0.01,67061.0,67045.0,0.0707]
["bitfinex","BTCUSD",1717174210636,0.22200195,67064.0,67045.0,0.35877791]
["bitfinex","BTCUSD",1717174210841,0.70300195,67064.0,67054.0,0.0707]
["bitfinex","BTCUSD",1717174211222,0.481,67064.0,67054.0,0.0707]
["bitfinex","BTCUSD",1717174211456,0.4576,67068.0,67057.0,0.0707]
["bitfinex","BTCUSD",1717174211746,0.4576,67068.0,67058.0,0.3203]
["bitfinex","BTCUSD",1717174211747,0.07288895,67063.0,67058.0,0.3203]
["bitfinex","BTCUSD",1717174212732,0.22200295,67063.0,67058.0,0.3203]
["bitfinex","BTCUSD",1717174213317,0.23400295,67063.0,67058.0,0.3213]
["bitfinex","BTCUSD",1717174213990,0.27800295,67063.0,67058.0,0.3233]
["bitfinex","BTCUSD",1717174214194,0.149115,67062.0,67058.0,0.003]
["bitfinex","BTCUSD",1717174214407,0.5386,67059.0,67058.0,0.003]
["bitfinex","BTCUSD",1717174214622,0.8384,67059.0,67058.0,0.003]
["bitfinex","BTCUSD",1717174214837,1.13329991,67059.0,67058.0,0.003]
["bitfinex","BTCUSD",1717174215079,1.14329991,67059.0,67058.0,0.003]
["bitfinex","BTCUSD",1717174215520,0.159124,67058.0,67057.0,0.01468019]
["bitfinex","BTCUSD",1717174217014,0.192124,67058.0,67057.0,0.01668019]
["bitfinex","BTCUSD",1717174217225,1.20850191,67058.0,67057.0,0.002]
["bitfinex","BTCUSD",1717174217439,1.20850191,67058.0,67057.0,0.003]
["bitfinex","BTCUSD",1717174217440,1.24450191,67058.0,67057.0,0.003]
["bitfinex","BTCUSD",1717174217675,1.64275091,67058.0,67057.0,0.003]
["bitfinex","BTCUSD",1717174218508,1.60975091,67058.0,67057.0,0.001]
["bitfinex","BTCUSD",1717174218722,0.4855,67044.0,67040.0,0.01468019]
["bitfinex","BTCUSD",1717174219835,0.3257,67045.0,67040.0,0.01468019]
["bitfinex","BTCUSD",1717174220285,0.001,67044.0,67041.0,0.4866]
["bitfinex","BTCUSD",1717174220730,0.026,67044.0,67041.0,0.4866]
["bitfinex","BTCUSD",1717174221361,0.026,67044.0,67042.0,0.023]
["bitfinex","BTCUSD",1717174221579,0.026,67044.0,67043.0,0.3104]
["bitfinex","BTCUSD",1717174221580,0.025,67044.0,67043.0,0.3104]
["bitfinex","BTCUSD",1717174221788,0.025,67044.0,67043.0,0.3334]
["bitfinex","BTCUSD",1717174222011,0.027,67044.0,67043.0,0.3334]
["bitfinex","BTCUSD",1717174222235,0.002,67044.0,67043.0,0.3334]
["bitfinex","BTCUSD",1717174222446,0.032,67044.0,67043.0,0.3334]
["bitfinex","BTCUSD",1717174222900,0.002,67044.0,67043.0,0.3334]
["bitfinex","BTCUSD",1717174223105,0.012,67044.0,67043.0,0.3334]
["bitfinex","BTCUSD",1717174223325,0.046,67044.0,67043.0,0.3334]
["bitfinex","BTCUSD",1717174225003,0.059,67044.0,67043.0,0.3334]
["bitfinex","BTCUSD",1717174230350,0.059,67044.0,67043.0,0.47917791]
["bitfinex","BTCUSD",1717174230583,0.059,67044.0,67043.0,1.51755554]
["bitfinex","BTCUSD",1717174231098,0.059,67044.0,67043.0,1.74975729]
["bitfinex","BTCUSD",1717174231290,0.059,67044.0,67043.0,1.84975729]
["bitfinex","BTCUSD",1717174231747,0.43733372,67067.0,67058.0,0.19]
["bitfinex","BTCUSD",1717174231914,0.43733372,67067.0,67058.0,0.20468019]
["bitfinex","BTCUSD",1717174232092,0.00621849,67066.0,67058.0,0.20468019]
["bitfinex","BTCUSD",1717174232538,0.07288895,67067.0,67059.0,0.7832]
["bitfinex","BTCUSD",1717174232748,0.00621849,67065.0,67059.0,0.7832]
["bitfinex","BTCUSD",1717174232962,0.009416,67069.0,67060.0,0.023]
["bitfinex","BTCUSD",1717174232963,0.011,67067.0,67060.0,0.023]
["bitfinex","BTCUSD",1717174233329,0.003,67066.0,67060.0,0.023]
["bitfinex","BTCUSD",1717174233538,0.003,67066.0,67061.0,0.30953574]
["bitfinex","BTCUSD",1717174233869,0.003,67066.0,67061.0,0.14577791]
["bitfinex","BTCUSD",1717174234111,0.003,67066.0,67062.0,0.30952982]
["bitfinex","BTCUSD",1717174234336,0.003,67066.0,67061.0,0.14577791]
["bitfinex","BTCUSD",1717174234531,0.003,67066.0,67065.0,0.666609]
["bitfinex","BTCUSD",1717174234667,0.003,67066.0,67065.0,1.12191334]
["bitfinex","BTCUSD",1717174235306,0.009416,67069.0,67065.0,1.26666323]
["bitfinex","BTCUSD",1717174235516,0.009416,67069.0,67068.0,0.3246]
["bitfinex","BTCUSD",1717174235717,0.009416,67069.0,67068.0,0.92900634]
["bitfinex","BTCUSD",1717174236055,0.009416,67069.0,67068.0,1.10675402]
["bitfinex","BTCUSD",1717174236678,0.013416,67069.0,67068.0,1.09675402]
["bitfinex","BTCUSD",1717174236887,0.013416,67069.0,67068.0,1.57535402]
["bitfinex","BTCUSD",1717174237352,0.013416,67069.0,67068.0,2.03535402]
["bitfinex","BTCUSD",1717174237554,0.013416,67069.0,67068.0,2.39441567]
["bitfinex","BTCUSD",1717174237712,0.013416,67069.0,67068.0,2.29441567]
["bitfinex","BTCUSD",1717174237992,0.009416,67069.0,67068.0,2.11271567]
["bitfinex","BTCUSD",1717174238366,0.013416,67069.0,67068.0,2.11271567]
["bitfinex","BTCUSD",1717174238570,0.013416,67069.0,67068.0,1.76271567]
["bitfinex","BTCUSD",1717174238982,0.020416,67069.0,67068.0,1.69335402]
["bitfinex","BTCUSD",1717174239150,0.012416,67069.0,67068.0,1.69335402]
["bitfinex","BTCUSD",1717174239372,0.009416,67069.0,67068.0,1.68535402]
["bitfinex","BTCUSD",1717174239567,0.013416,67069.0,67068.0,1.76269943]
["bitfinex","BTCUSD",1717174239766,0.015416,67069.0,67068.0,1.77069943]
["bitfinex","BTCUSD",1717174240368,0.013416,67069.0,67068.0,1.68533507]
["bitfinex","BTCUSD",1717174240569,0.015416,67069.0,67068.0,1.69333507]
["bitfinex","BTCUSD",1717174241197,0.019416,67069.0,67068.0,1.69333507]
["bitfinex","BTCUSD",1717174241404,0.015416,67069.0,67068.0,1.69333507]
["bitfinex","BTCUSD",1717174241832,0.019416,67069.0,67068.0,1.69333507]
["bitfinex","BTCUSD",1717174242037,0.009416,67069.0,67068.0,1.68533507]
["bitfinex","BTCUSD",1717174242467,0.015416,67069.0,67068.0,1.69233507]
["bitfinex","BTCUSD",1717174243083,0.019416,67069.0,67068.0,1.70175107]
["bitfinex","BTCUSD",1717174243729,0.017416,67069.0,67068.0,1.69475107]
["bitfinex","BTCUSD",1717174243937,0.017416,67069.0,67068.0,1.70175107]
["bitfinex","BTCUSD",1717174244134,0.019416,67069.0,67068.0,1.70175107]
["bitfinex","BTCUSD",1717174244555,0.011416,67069.0,67068.0,1.70175107]
["bitfinex","BTCUSD",1717174244971,0.015416,67069.0,67068.0,1.70175107]
["bitfinex","BTCUSD",1717174245596,0.011416,67069.0,67068.0,1.70175107]
["bitfinex","BTCUSD",1717174246133,0.013416,67069.0,67068.0,1.6947449]
["bitfinex","BTCUSD",1717174246331,0.015416,67069.0,67068.0,1.7017449]
["bitfinex","BTCUSD",1717174247717,0.015416,67069.0,67068.0,2.4499489]
["bitfinex","BTCUSD",1717174248141,0.015416,67069.0,67068.0,2.52730743]
["bitfinex","BTCUSD",1717174249206,0.015416,67069.0,67068.0,2.5272182]
["bitfinex","BTCUSD",1717174251238,0.015416,67069.0,67068.0,2.4272182]
["bitfinex","BTCUSD",1717174251448,0.015416,67069.0,67068.0,2.05165567]
["bitfinex","BTCUSD",1717174252710,0.015416,67069.0,67068.0,2.12901746]
["bitfinex","BTCUSD",1717174252916,0.015416,67069.0,67068.0,2.05165567]
["bitfinex","BTCUSD",1717174253940,0.015416,67069.0,67068.0,2.12901898]
["bitfinex","BTCUSD",1717174255365,0.015416,67069.0,67068.0,2.22901898]
["bitfinex","BTCUSD",1717174256182,0.015416,67069.0,67068.0,2.15165567]
["bitfinex","BTCUSD",1717174256383,0.015416,67069.0,67068.0,2.12901622]
["bitfinex","BTCUSD",1717174257199,0.015416,67069.0,67068.0,2.42722022]
["bitfinex","BTCUSD",1717174257492,0.015416,67069.0,67068.0,2.52722022]
["bitfinex","BTCUSD",1717174258425,0.015416,67069.0,67068.0,2.42722022]
["bitfinex","BTCUSD",1717174258628,0.015416,67069.0,67068.0,2.12901622]
["bitfinex","BTCUSD",1717174260030,0.015416,67069.0,67068.0,1.81957902]
["bitfinex","BTCUSD",1717174260230,0.015416,67069.0,67068.0,2.12902034]
["bitfinex","BTCUSD",1717174260862,0.015416,67069.0,67068.0,2.42722434]
["bitfinex","BTCUSD",1717174261837,0.015416,67069.0,67068.0,1.57305979]
["bitfinex","BTCUSD",1717174262075,0.015416,67069.0,67068.0,1.35820595]
["bitfinex","BTCUSD",1717174262423,0.015416,67069.0,67068.0,1.33582127]
["bitfinex","BTCUSD",1717174262671,0.015416,67069.0,67068.0,1.63152527]
["bitfinex","BTCUSD",1717174262883,0.015416,67069.0,67068.0,1.85131638]
["bitfinex","BTCUSD",1717174263463,0.015416,67069.0,67068.0,2.28680808]
["bitfinex","BTCUSD",1717174263668,0.015416,67069.0,67068.0,2.27561638]
["bitfinex","BTCUSD",1717174263826,0.015416,67069.0,67068.0,1.85131638]
["bitfinex","BTCUSD",1717174264044,0.809516,67069.0,67068.0,0.76831647]
["bitfinex","BTCUSD",1717174264463,0.81589128,67069.0,67068.0,0.54852536]
["bitfinex","BTCUSD",1717174264762,0.81589128,67069.0,67068.0,0.54854054]
["bitfinex","BTCUSD",1717174265156,0.81589128,67069.0,67068.0,0.54154054]
["bitfinex","BTCUSD",1717174265157,0.81389128,67069.0,67068.0,0.54154054]
["bitfinex","BTCUSD",1717174265584,0.82489128,67069.0,67068.0,0.54256718]
["bitfinex","BTCUSD",1717174266209,0.81589128,67069.0,67068.0,0.46419052]
["bitfinex","BTCUSD",1717174266416,0.81589128,67069.0,67068.0,0.54156326]
["bitfinex","BTCUSD",1717174267223,0.03579128,67069.0,67068.0,0.68834117]
["bitfinex","BTCUSD",1717174267423,0.03579128,67069.0,67068.0,0.71134117]
["bitfinex","BTCUSD",1717174267591,0.029416,67069.0,67068.0,0.72134117]
["bitfinex","BTCUSD",1717174267787,0.029416,67069.0,67068.0,2.02704317]
["bitfinex","BTCUSD",1717174268002,0.029416,67069.0,67068.0,2.12704317]
["bitfinex","BTCUSD",1717174268870,0.029416,67069.0,67068.0,2.13723495]
["bitfinex","BTCUSD",1717174268871,0.015416,67069.0,67068.0,2.13723495]
["bitfinex","BTCUSD",1717174269098,0.009416,67069.0,67068.0,2.12604317]
["bitfinex","BTCUSD",1717174269355,0.014416,67069.0,67068.0,2.12704317]
["bitfinex","BTCUSD",1717174269570,0.010416,67069.0,67068.0,2.12704317]
["bitfinex","BTCUSD",1717174269779,0.009416,67069.0,67068.0,2.57604317]
["bitfinex","BTCUSD",1717174269982,0.009416,67069.0,67068.0,2.51191317]
["bitfinex","BTCUSD",1717174269983,0.013416,67069.0,67068.0,2.51191317]
["bitfinex","BTCUSD",1717174270382,0.013416,67069.0,67068.0,2.52310502]
["bitfinex","BTCUSD",1717174270583,0.009416,67069.0,67068.0,2.51710502]
["bitfinex","BTCUSD",1717174271011,0.013416,67069.0,67068.0,2.52110502]
["bitfinex","BTCUSD",1717174271224,0.013416,67069.0,67068.0,2.43254043]
["bitfinex","BTCUSD",1717174271417,0.013416,67069.0,67068.0,2.50989922]
["bitfinex","BTCUSD",1717174271641,0.016416,67069.0,67068.0,2.52589922]
["bitfinex","BTCUSD",1717174271964,0.012416,67069.0,67068.0,2.03069922]
["bitfinex","BTCUSD",1717174272182,0.016416,67069.0,67068.0,2.03969922]
["bitfinex","BTCUSD",1717174272611,0.012416,67069.0,67068.0,2.03069682]
["bitfinex","BTCUSD",1717174272817,0.012416,67069.0,67068.0,2.04669682]
["bitfinex","BTCUSD",1717174272818,0.016416,67069.0,67068.0,2.04669682]
["bitfinex","BTCUSD",1717174273023,0.020416,67069.0,67068.0,2.26697078]
["bitfinex","BTCUSD",1717174273194,0.020416,67069.0,67068.0,2.05569682]
["bitfinex","BTCUSD",1717174273396,0.020416,67069.0,67068.0,2.04569682]
["bitfinex","BTCUSD",1717174273603,0.020416,67069.0,67068.0,2.04569617]
["bitfinex","BTCUSD",1717174274027,0.020416,67069.0,67068.0,2.05569617]
["bitfinex","BTCUSD",1717174274258,0.020416,67069.0,67068.0,1.36429617]
["bitfinex","BTCUSD",1717174274414,0.472616,67069.0,67068.0,1.36429617]
["bitfinex","BTCUSD",1717174274890,0.47898645,67069.0,67068.0,1.36429617]
["bitfinex","BTCUSD",1717174275452,0.47498645,67069.0,67068.0,1.35529617]
["bitfinex","BTCUSD",1717174275706,0.47198645,67069.0,67068.0,1.34729617]
["bitfinex","BTCUSD",1717174275921,0.47598645,67069.0,67068.0,1.35129617]
["bitfinex","BTCUSD",1717174276172,0.47598645,67069.0,67068.0,1.35127281]
["bitfinex","BTCUSD",1717174277031,0.47198645,67069.0,67068.0,1.34327281]
["bitfinex","BTCUSD",1717174277272,0.01978645,67069.0,67068.0,0.5455229]
["bitfinex","BTCUSD",1717174277582,0.48578645,67069.0,67068.0,0.31344132]
["bitfinex","BTCUSD",1717174277813,0.48578645,67069.0,67068.0,0.007]
["bitfinex","BTCUSD",1717174277814,0.48978645,67069.0,67068.0,0.007]
["bitfinex","BTCUSD",1717174278018,0.48978645,67069.0,67068.0,0.30948996]
["bitfinex","BTCUSD",1717174278019,0.48178645,67069.0,67068.0,0.30948996]
["bitfinex","BTCUSD",1717174278221,0.01578645,67069.0,67068.0,0.45626787]
["bitfinex","BTCUSD",1717174278426,0.01978645,67069.0,67068.0,0.61536987]
["bitfinex","BTCUSD",1717174278634,0.013416,67069.0,67068.0,0.86908957]
["bitfinex","BTCUSD",1717174278843,0.015416,67069.0,67068.0,0.87008957]
["bitfinex","BTCUSD",1717174279051,0.019416,67069.0,67068.0,0.86608957]
["bitfinex","BTCUSD",1717174279270,0.015416,67069.0,67068.0,0.86508957]
["bitfinex","BTCUSD",1717174279482,0.017416,67069.0,67068.0,0.86008957]
["bitfinex","BTCUSD",1717174279686,0.013416,67069.0,67068.0,0.86008957]
["bitfinex","BTCUSD",1717174279893,0.024416,67069.0,67068.0,0.86108957]
["bitfinex","BTCUSD",1717174281349,0.024416,67069.0,67068.0,0.87108957]
["bitfinex","BTCUSD",1717174281583,0.024416,67069.0,67068.0,0.79372193]
["bitfinex","BTCUSD",1717174281805,0.024416,67069.0,67068.0,0.87108773]
["bitfinex","BTCUSD",1717174282432,0.024416,67069.0,67068.0,0.86108773]
["bitfinex","BTCUSD",1717174283546,0.024416,67069.0,67068.0,1.32108773]
["bitfinex","BTCUSD",1717174284225,0.024416,67069.0,67068.0,1.31108773]
["bitfinex","BTCUSD",1717174284447,0.03078357,67069.0,67068.0,1.31108773]
["bitfinex","BTCUSD",1717174284931,0.03078357,67069.0,67068.0,1.31108566]
["bitfinex","BTCUSD",1717174286523,0.03078357,67069.0,67068.0,1.0115957]
["bitfinex","BTCUSD",1717174286761,0.024416,67069.0,67068.0,1.32104654]
["bitfinex","BTCUSD",1717174287015,0.024416,67069.0,67068.0,1.81484654]
["bitfinex","BTCUSD",1717174287206,0.024416,67069.0,67068.0,1.88188857]
["bitfinex","BTCUSD",1717174287450,0.024416,67069.0,67068.0,2.46376423]
["bitfinex","BTCUSD",1717174287803,0.020416,67069.0,67068.0,2.37237486]
["bitfinex","BTCUSD",1717174288214,0.013416,67069.0,67068.0,2.46375327]
["bitfinex","BTCUSD",1717174288410,0.013416,67069.0,67068.0,2.37437486]
["bitfinex","BTCUSD",1717174288636,0.021416,67069.0,67068.0,1.89157486]
["bitfinex","BTCUSD",1717174289105,0.021416,67069.0,67068.0,1.98095327]
["bitfinex","BTCUSD",1717174289306,0.017416,67069.0,67068.0,1.97295327]
["bitfinex","BTCUSD",1717174289499,0.017416,67069.0,67068.0,1.69304509]
["bitfinex","BTCUSD",1717174289746,0.021416,67069.0,67068.0,1.61166668]
["bitfinex","BTCUSD",1717174289949,0.021416,67069.0,67068.0,1.67869931]
["bitfinex","BTCUSD",1717174290394,0.021416,67069.0,67068.0,1.41737499]
["bitfinex","BTCUSD",1717174290615,0.021416,67069.0,67068.0,1.35034236]
["bitfinex","BTCUSD",1717174291095,0.021416,67069.0,67068.0,1.53204236]
["bitfinex","BTCUSD",1717174291526,0.021416,67069.0,67068.0,1.59907499]
["bitfinex","BTCUSD",1717174291937,0.021416,67069.0,67068.0,1.53204236]
["bitfinex","BTCUSD",1717174292613,0.021416,67069.0,67068.0,1.59907499]
["bitfinex","BTCUSD",1717174293446,0.021416,67069.0,67068.0,1.85899023]
["bitfinex","BTCUSD",1717174294286,0.021416,67069.0,67068.0,2.33279023]
["bitfinex","BTCUSD",1717174294507,0.021416,67069.0,67068.0,2.37107899]
["bitfinex","BTCUSD",1717174295047,0.021416,67069.0,67068.0,2.63022182]
["bitfinex","BTCUSD",1717174295260,0.021416,67069.0,67068.0,2.56281993]
["bitfinex","BTCUSD",1717174295495,0.021416,67069.0,67068.0,2.66281993]
["bitfinex","BTCUSD",1717174295677,0.021416,67069.0,67068.0,2.76281993]
["bitfinex","BTCUSD",1717174295883,0.021416,67069.0,67068.0,2.8297446]
["bitfinex","BTCUSD",1717174296083,0.021416,67069.0,67068.0,2.76281993]
["bitfinex","BTCUSD",1717174296284,0.021416,67069.0,67068.0,2.85219834]
["bitfinex","BTCUSD",1717174297519,0.021416,67069.0,67068.0,3.15489834]
["bitfinex","BTCUSD",1717174297936,0.021416,67069.0,67068.0,3.15625884]
["bitfinex","BTCUSD",1717174298783,0.021416,67069.0,67068.0,3.05623637]
["bitfinex","BTCUSD",1717174298991,0.021416,67069.0,67068.0,3.15623637]
["bitfinex","BTCUSD",1717174299541,0.021416,67069.0,67068.0,3.07805063]
["bitfinex","BTCUSD",1717174299704,0.021416,67069.0,67068.0,3.18978735]
["bitfinex","BTCUSD",1717174299934,0.021416,67069.0,67068.0,3.48799135]
["bitfinex","BTCUSD",1717174300537,0.021416,67069.0,67068.0,3.39943495]
["bitfinex","BTCUSD",1717174300909,0.021416,67069.0,67068.0,3.45830069]
["bitfinex","BTCUSD",1717174301304,0.021416,67069.0,67068.0,3.65605962]
["bitfinex","BTCUSD",1717174301444,0.021416,67069.0,67068.0,3.45830069]
["bitfinex","BTCUSD",1717174301641,0.021416,67069.0,67068.0,3.65605962]
["bitfinex","BTCUSD",1717174301869,0.021416,67069.0,67068.0,3.7720831]
["bitfinex","BTCUSD",1717174302458,0.01067739,67069.0,67068.0,3.90616716]
["bitfinex","BTCUSD",1717174303308,0.01067739,67069.0,67068.0,3.57432417]
["bitfinex","BTCUSD",1717174303482,0.01067739,67069.0,67068.0,3.95426362]
["bitfinex","BTCUSD",1717174303710,0.01067739,67069.0,67068.0,4.0702871]
["bitfinex","BTCUSD",1717174303889,0.01067739,67069.0,67068.0,4.20437116]
["bitfinex","BTCUSD",1717174304138,0.00957739,67069.0,67068.0,4.20437116]
["bitfinex","BTCUSD",1717174304313,0.00957739,67069.0,67068.0,3.89132935]
["bitfinex","BTCUSD",1717174304745,0.00957739,67069.0,67068.0,4.08908828]
["bitfinex","BTCUSD",1717174305371,0.00957739,67069.0,67068.0,4.11608195]
["bitfinex","BTCUSD",1717174305776,0.009416,67074.0,67073.0,1.395455]
["bitfinex","BTCUSD",1717174305985,0.009416,67074.0,67073.0,2.67967777]
["bitfinex","BTCUSD",1717174306192,0.009416,67074.0,67073.0,3.57863008]
["bitfinex","BTCUSD",1717174307726,0.009416,67074.0,67073.0,3.28557777]
["bitfinex","BTCUSD",1717174307987,0.009416,67074.0,67073.0,3.46727777]
["bitfinex","BTCUSD",1717174308210,0.011416,67074.0,67073.0,3.47827777]
["bitfinex","BTCUSD",1717174308421,0.011416,67074.0,67073.0,3.48053008]
["bitfinex","BTCUSD",1717174308633,0.011416,67074.0,67073.0,3.46917777]
["bitfinex","BTCUSD",1717174309055,0.015416,67074.0,67073.0,3.49317226]
["bitfinex","BTCUSD",1717174309279,0.015416,67074.0,67073.0,3.24515188]
["bitfinex","BTCUSD",1717174309499,0.015416,67074.0,67073.0,3.47718211]
["bitfinex","BTCUSD",1717174310553,0.015416,67074.0,67073.0,3.56610098]
["bitfinex","BTCUSD",1717174310960,0.015416,67074.0,67073.0,3.86428298]
["bitfinex","BTCUSD",1717174311192,0.015416,67074.0,67073.0,3.77536411]
["bitfinex","BTCUSD",1717174311857,0.00593481,67074.0,67073.0,3.96261411]
["bitfinex","BTCUSD",1717174312287,0.00593481,67074.0,67073.0,3.95161411]
["bitfinex","BTCUSD",1717174312288,0.004,67074.0,67073.0,3.95161411]
["bitfinex","BTCUSD",1717174312496,0.009416,67076.0,67075.0,1.335282]
["bitfinex","BTCUSD",1717174312708,0.009416,67076.0,67075.0,2.49440911]
["bitfinex","BTCUSD",1717174312907,0.009416,67076.0,67075.0,2.60547349]
["bitfinex","BTCUSD",1717174313125,0.009416,67076.0,67075.0,2.60549062]
["bitfinex","BTCUSD",1717174313533,0.009416,67076.0,67075.0,2.49440911]
["bitfinex","BTCUSD",1717174313744,0.009416,67076.0,67075.0,2.90366362]
["bitfinex","BTCUSD",1717174314214,0.009416,67076.0,67075.0,2.79258211]
["bitfinex","BTCUSD",1717174314420,0.009416,67076.0,67075.0,2.89257717]
["bitfinex","BTCUSD",1717174314777,0.009416,67076.0,67075.0,2.80372438]
["bitfinex","BTCUSD",1717174314983,0.009416,67076.0,67075.0,2.8814349]
["bitfinex","BTCUSD",1717174315202,0.010416,67076.0,67075.0,2.9184295]
["bitfinex","BTCUSD",1717174315750,0.013416,67076.0,67075.0,2.9554295]
["bitfinex","BTCUSD",1717174316303,0.013416,67076.0,67075.0,2.76657671]
["bitfinex","BTCUSD",1717174316505,0.013416,67076.0,67075.0,2.36954062]
["bitfinex","BTCUSD",1717174316715,0.013416,67076.0,67075.0,2.18451165]
["bitfinex","BTCUSD",1717174316922,0.02037371,67076.0,67075.0,2.1067933]
["bitfinex","BTCUSD",1717174317119,0.02037371,67076.0,67075.0,2.12907015]
["bitfinex","BTCUSD",1717174317322,0.02037371,67076.0,67075.0,2.1067933]
["bitfinex","BTCUSD",1717174317891,0.02037371,67076.0,67075.0,2.09211311]
["bitfinex","BTCUSD",1717174318066,0.01737371,67076.0,67075.0,2.05511311]
["bitfinex","BTCUSD",1717174318267,0.01637371,67076.0,67075.0,2.05011311]
["bitfinex","BTCUSD",1717174318448,0.01937371,67076.0,67075.0,2.08711311]
["bitfinex","BTCUSD",1717174318651,0.012416,67076.0,67075.0,2.08711311]
["bitfinex","BTCUSD",1717174318888,0.01637355,67076.0,67075.0,2.09950519]
["bitfinex","BTCUSD",1717174319118,0.01637355,67076.0,67075.0,2.15511311]
["bitfinex","BTCUSD",1717174319425,0.01937355,67076.0,67075.0,2.15011311]
["bitfinex","BTCUSD",1717174319720,0.01937355,67076.0,67075.0,2.18711311]
["bitfinex","BTCUSD",1717174319915,0.01637355,67076.0,67075.0,2.16625002]
["bitfinex","BTCUSD",1717174320730,0.01637355,67076.0,67075.0,2.96225002]
["bitfinex","BTCUSD",1717174320892,0.009416,67076.0,67075.0,2.96225002]
["bitfinex","BTCUSD",1717174321089,0.009416,67076.0,67075.0,3.06225002]
["bitfinex","BTCUSD",1717174321412,0.012416,67076.0,67075.0,3.41298259]
["bitfinex","BTCUSD",1717174321693,0.012416,67076.0,67075.0,3.34639917]
["bitfinex","BTCUSD",1717174321905,0.011416,67076.0,67075.0,3.35839917]
["bitfinex","BTCUSD",1717174322073,0.011416,67076.0,67075.0,3.46948068]
["bitfinex","BTCUSD",1717174322250,0.014416,67076.0,67075.0,3.30939917]
["bitfinex","BTCUSD",1717174322591,0.014416,67076.0,67075.0,3.45748068]
["bitfinex","BTCUSD",1717174322592,0.016416,67076.0,67075.0,3.45748068]
["bitfinex","BTCUSD",1717174322752,0.011416,67076.0,67075.0,3.43248068]
["bitfinex","BTCUSD",1717174322956,0.00572935,67076.0,67075.0,3.52571092]
["bitfinex","BTCUSD",1717174323186,3.5e-07,67076.0,67075.0,4.04328392]
["bitfinex","BTCUSD",1717174323342,3.5e-07,67076.0,67075.0,3.93220241]
["bitfinex","BTCUSD",1717174323566,3.5e-07,67076.0,67075.0,3.58457294]
["bitfinex","BTCUSD",1717174323761,3.5e-07,67076.0,67075.0,3.94324151]
["bitfinex","BTCUSD",1717174323961,0.00283235,67079.0,67078.0,1.28341]
["bitfinex","BTCUSD",1717174324172,0.00283235,67079.0,67078.0,2.53764798]
["bitfinex","BTCUSD",1717174325201,0.009416,67082.0,67081.0,1.495367]
["bitfinex","BTCUSD",1717174325402,0.009416,67082.0,67081.0,3.52695327]
["bitfinex","BTCUSD",1717174326031,0.009416,67082.0,67081.0,3.43818566]
["bitfinex","BTCUSD",1717174326504,0.014416,67082.0,67081.0,3.59660107]
["bitfinex","BTCUSD",1717174326939,0.014416,67082.0,67081.0,4.06473654]
["bitfinex","BTCUSD",1717174327278,0.014416,67082.0,67081.0,3.97598266]
["bitfinex","BTCUSD",1717174328016,0.013416,67082.0,67081.0,3.91398266]
["bitfinex","BTCUSD",1717174328233,0.009416,67082.0,67081.0,3.91398266]
["bitfinex","BTCUSD",1717174328493,0.012416,67082.0,67081.0,3.95666285]
["bitfinex","BTCUSD",1717174328729,0.013416,67082.0,67081.0,3.99366285]
["bitfinex","BTCUSD",1717174328904,0.013416,67082.0,67081.0,4.08240828]
["bitfinex","BTCUSD",1717174329145,0.010416,67082.0,67081.0,4.05440828]
["bitfinex","BTCUSD",1717174329350,0.010416,67082.0,67081.0,3.99366285]
["bitfinex","BTCUSD",1717174329351,0.013416,67082.0,67081.0,3.99366285]
["bitfinex","BTCUSD",1717174329785,0.009416,67090.0,67087.0,0.38891]
["bitfinex","BTCUSD",1717174329988,0.009416,67090.0,67089.0,1.875127]
["bitfinex","BTCUSD",1717174330196,0.009416,67090.0,67089.0,2.50293328]
["bitfinex","BTCUSD",1717174330409,0.009416,67090.0,67089.0,3.31955666]
["bitfinex","BTCUSD",1717174331016,0.009416,67090.0,67089.0,3.43038224]
["bitfinex","BTCUSD",1717174331218,0.009416,67090.0,67089.0,3.31955666]
["bitfinex","BTCUSD",1717174331339,0.009416,67090.0,67089.0,3.43038224]
["bitfinex","BTCUSD",1717174331954,0.009416,67090.0,67089.0,3.52359831]
["bitfinex","BTCUSD",1717174332150,0.009416,67090.0,67089.0,3.43038224]
["bitfinex","BTCUSD",1717174332355,0.009416,67090.0,67089.0,3.55381193]
["bitfinex","BTCUSD",1717174332571,0.001,67090.0,67089.0,3.62265666]
["bitfinex","BTCUSD",1717174332776,0.004,67090.0,67089.0,4.53181159]
["bitfinex","BTCUSD",1717174332977,0.4615,67106.0,67097.0,1.845187]
["bitfinex","BTCUSD",1717174333353,0.4615,67106.0,67097.0,3.16117992]
["bitfinex","BTCUSD",1717174333561,0.4615,67106.0,67097.0,3.61257992]
["bitfinex","BTCUSD",1717174334218,0.4615,67106.0,67097.0,3.61253851]
["bitfinex","BTCUSD",1717174334852,0.4615,67106.0,67097.0,3.63476304]
["bitfinex","BTCUSD",1717174335089,0.202,67098.0,67097.0,3.65376304]
["bitfinex","BTCUSD",1717174335931,0.2,67098.0,67097.0,3.56776304]
["bitfinex","BTCUSD",1717174336136,0.2,67098.0,67097.0,3.63474468]
["bitfinex","BTCUSD",1717174336340,0.203,67098.0,67097.0,3.66774468]
["bitfinex","BTCUSD",1717174336582,0.203,67098.0,67097.0,3.70474468]
["bitfinex","BTCUSD",1717174337215,0.203,67098.0,67097.0,2.84354468]
["bitfinex","BTCUSD",1717174337429,0.203,67098.0,67097.0,2.68937347]
["bitfinex","BTCUSD",1717174337632,0.203,67098.0,67097.0,2.92132067]
["bitfinex","BTCUSD",1717174337765,0.203,67098.0,67097.0,2.82132067]
["bitfinex","BTCUSD",1717174337988,0.203,67098.0,67097.0,2.94353763]
["bitfinex","BTCUSD",1717174338191,0.203,67098.0,67097.0,2.90664048]
["bitfinex","BTCUSD",1717174341885,0.203,67098.0,67097.0,2.92885744]
["bitfinex","BTCUSD",1717174343085,0.203,67098.0,67097.0,2.90664048]
["bitfinex","BTCUSD",1717174343536,0.203,67098.0,67097.0,2.92885744]
["bitfinex","BTCUSD",1717174343737,0.203,67098.0,67097.0,3.23575744]
["bitfinex","BTCUSD",1717174344555,0.203,67098.0,67097.0,3.26245436]
["bitfinex","BTCUSD",1717174344997,0.203,67098.0,67097.0,4.23162936]
["bitfinex","BTCUSD",1717174345200,0.00593574,67114.0,67113.0,1.347006]
["bitfinex","BTCUSD",1717174345501,0.00593574,67114.0,67113.0,2.41919647]
["bitfinex","BTCUSD",1717174345684,0.01307471,67114.0,67113.0,2.35313605]
["bitfinex","BTCUSD",1717174345920,0.00603574,67114.0,67113.0,2.35313605]
["bitfinex","BTCUSD",1717174346583,0.00603574,67114.0,67113.0,2.38213605]
["bitfinex","BTCUSD",1717174348532,0.00603574,67114.0,67113.0,2.48213605]
["bitfinex","BTCUSD",1717174348746,0.01307471,67114.0,67113.0,2.48313605]
["bitfinex","BTCUSD",1717174349630,0.01307471,67114.0,67113.0,2.37313605]
["bitfinex","BTCUSD",1717174349855,0.46307471,67114.0,67113.0,2.37313605]
["bitfinex","BTCUSD",1717174350067,0.78797471,67114.0,67113.0,2.35845586]
["bitfinex","BTCUSD",1717174350329,0.78797471,67114.0,67113.0,2.17715586]
["bitfinex","BTCUSD",1717174350536,0.78797471,67114.0,67113.0,2.35845586]
["bitfinex","BTCUSD",1717174350750,0.78093574,67114.0,67113.0,2.35845586]
["bitfinex","BTCUSD",1717174350968,0.78800633,67114.0,67113.0,2.35845586]
["bitfinex","BTCUSD",1717174351662,0.78800633,67114.0,67113.0,2.36845586]
["bitfinex","BTCUSD",1717174351886,0.78800633,67114.0,67113.0,2.36844939]
["bitfinex","BTCUSD",1717174352087,0.78093574,67114.0,67113.0,2.36844939]
["bitfinex","BTCUSD",1717174352317,0.78093574,67114.0,67113.0,2.18714939]
["bitfinex","BTCUSD",1717174352538,0.78093574,67114.0,67113.0,2.25964939]
["bitfinex","BTCUSD",1717174352931,0.78093574,67114.0,67113.0,2.31927039]
["bitfinex","BTCUSD",1717174353578,0.00603574,67114.0,67113.0,2.61727439]
["bitfinex","BTCUSD",1717174353772,0.00603574,67114.0,67113.0,2.31927039]
["bitfinex","BTCUSD",1717174353947,0.48493574,67114.0,67113.0,2.31927039]
["bitfinex","BTCUSD",1717174354148,0.49200633,67114.0,67113.0,2.31927039]
["bitfinex","BTCUSD",1717174354771,0.49200633,67114.0,67113.0,2.6172696]
["bitfinex","BTCUSD",1717174354940,0.48493574,67114.0,67113.0,2.6172696]
["bitfinex","BTCUSD",1717174355143,0.48493574,67114.0,67113.0,2.3192656]
["bitfinex","BTCUSD",1717174356485,0.00603574,67114.0,67113.0,2.4192656]
["bitfinex","BTCUSD",1717174356653,0.01310633,67114.0,67113.0,2.4192656]
["bitfinex","BTCUSD",1717174356854,0.01310633,67114.0,67113.0,2.7395209]
["bitfinex","BTCUSD",1717174357106,0.00603574,67114.0,67113.0,2.7172696]
["bitfinex","BTCUSD",1717174357277,0.00603574,67114.0,67113.0,2.4415169]
["bitfinex","BTCUSD",1717174357494,0.00603574,67114.0,67113.0,2.4192656]
["bitfinex","BTCUSD",1717174357885,0.00603574,67114.0,67113.0,2.44149617]
["bitfinex","BTCUSD",1717174358292,0.00603574,67114.0,67113.0,2.4192656]
["bitfinex","BTCUSD",1717174358493,0.00603574,67114.0,67113.0,2.7172696]
["bitfinex","BTCUSD",1717174359209,0.00603552,67114.0,67113.0,3.6439196]
["bitfinex","BTCUSD",1717174359442,0.4678,67123.0,67122.0,0.55]
["bitfinex","BTCUSD",1717174359658,0.00940501,67137.0,67136.0,0.338951]
["bitfinex","BTCUSD",1717174359879,0.00940501,67137.0,67136.0,0.80883747]
["bitfinex","BTCUSD",1717174360081,0.00940501,67137.0,67136.0,1.05891642]
["bitfinex","BTCUSD",1717174360285,0.79450501,67137.0,67136.0,1.05891642]
["bitfinex","BTCUSD",1717174360752,0.79450501,67137.0,67136.0,0.98641642]
["bitfinex","BTCUSD",1717174360964,0.79450501,67137.0,67136.0,1.03591642]
["bitfinex","BTCUSD",1717174361686,0.79450501,67137.0,67136.0,0.97841642]
["bitfinex","BTCUSD",1717174362144,0.79450501,67137.0,67136.0,0.82383747]
["bitfinex","BTCUSD",1717174362776,0.79450501,67137.0,67136.0,0.52910856]
["bitfinex","BTCUSD",1717174362984,0.79450501,67137.0,67136.0,0.21968019]
["bitfinex","BTCUSD",1717174364980,0.79450501,67137.0,67136.0,1.23140696]
["bitfinex","BTCUSD",1717174365424,0.79450501,67137.0,67136.0,0.92222891]
["bitfinex","BTCUSD",1717174365635,0.79450501,67137.0,67136.0,1.3859606]
["bitfinex","BTCUSD",1717174365840,0.79450501,67137.0,67136.0,1.4089606]
["bitfinex","BTCUSD",1717174366475,0.79450501,67137.0,67136.0,1.48724538]
["bitfinex","BTCUSD",1717174366720,0.79450501,67137.0,67136.0,1.4099606]
["bitfinex","BTCUSD",1717174366930,0.79450501,67137.0,67136.0,1.49724502]
["bitfinex","BTCUSD",1717174367135,0.79450501,67137.0,67136.0,1.47224502]
["bitfinex","BTCUSD",1717174367305,0.79450501,67137.0,67136.0,1.42874502]
["bitfinex","BTCUSD",1717174367552,0.47020501,67137.0,67136.0,1.4239606]
["bitfinex","BTCUSD",1717174367760,0.79140501,67137.0,67136.0,1.3949606]
["bitfinex","BTCUSD",1717174367931,0.79140501,67137.0,67136.0,1.5082454]
["bitfinex","BTCUSD",1717174368139,0.79140501,67137.0,67136.0,1.5072454]
["bitfinex","BTCUSD",1717174368348,0.79140501,67137.0,67136.0,1.4812454]
["bitfinex","BTCUSD",1717174368564,0.79140501,67137.0,67136.0,1.5182454]
["bitfinex","BTCUSD",1717174368985,0.79140501,67137.0,67136.0,1.4357454]
["bitfinex","BTCUSD",1717174369198,0.00940501,67137.0,67136.0,1.5242454]
["bitfinex","BTCUSD",1717174369823,0.01656069,67137.0,67136.0,1.4357454]
["bitfinex","BTCUSD",1717174370041,0.81136069,67137.0,67136.0,1.4842454]
["bitfinex","BTCUSD",1717174370523,0.81136069,67137.0,67136.0,1.5212454]
["bitfinex","BTCUSD",1717174370964,0.81136069,67137.0,67136.0,1.4857454]
["bitfinex","BTCUSD",1717174370965,0.49846069,67137.0,67136.0,1.4857454]
["bitfinex","BTCUSD",1717174371220,0.88386069,67137.0,67136.0,0.81801649]
["bitfinex","BTCUSD",1717174371392,0.81136069,67137.0,67136.0,0.74073169]
["bitfinex","BTCUSD",1717174371603,0.81136069,67137.0,67136.0,0.277]
["bitfinex","BTCUSD",1717174372042,0.81136069,67137.0,67136.0,0.264]
["bitfinex","BTCUSD",1717174372298,0.81136069,67137.0,67136.0,0.271]
["bitfinex","BTCUSD",1717174372914,0.81136069,67137.0,67136.0,0.264]
["bitfinex","BTCUSD",1717174373120,0.81136069,67137.0,67136.0,0.79390215]
["bitfinex","BTCUSD",1717174373336,0.81136069,67137.0,67136.0,0.88940215]
["bitfinex","BTCUSD",1717174373549,0.81136069,67137.0,67136.0,1.13325689]
["bitfinex","BTCUSD",1717174373748,0.01656069,67137.0,67136.0,1.13325689]
["bitfinex","BTCUSD",1717174373956,0.00940501,67137.0,67136.0,1.13325689]
["bitfinex","BTCUSD",1717174374184,0.01656424,67137.0,67136.0,2.02195689]
["bitfinex","BTCUSD",1717174374440,0.00940501,67137.0,67136.0,2.18615889]
["bitfinex","BTCUSD",1717174374657,0.00940501,67137.0,67136.0,2.52006089]
["bitfinex","BTCUSD",1717174374910,0.00940501,67137.0,67136.0,2.58406089]
["bitfinex","BTCUSD",1717174375137,0.00940501,67137.0,67136.0,2.61391089]
["bitfinex","BTCUSD",1717174375363,0.00940501,67137.0,67136.0,2.62091089]
["bitfinex","BTCUSD",1717174375596,0.00940501,67137.0,67136.0,2.65791089]
["bitfinex","BTCUSD",1717174375834,0.00940501,67137.0,67136.0,2.75091089]
["bitfinex","BTCUSD",1717174376042,0.00940501,67137.0,67136.0,2.65091089]
["bitfinex","BTCUSD",1717174376287,0.00940501,67137.0,67136.0,2.67691089]
["bitfinex","BTCUSD",1717174376556,0.00940501,67137.0,67136.0,2.74851089]
["bitfinex","BTCUSD",1717174376781,0.00940501,67137.0,67136.0,2.28050889]
["bitfinex","BTCUSD",1717174377023,0.00940501,67137.0,67136.0,2.46260889]
["bitfinex","BTCUSD",1717174377266,0.00940501,67137.0,67136.0,2.86051089]
["bitfinex","BTCUSD",1717174377508,0.00940501,67137.0,67136.0,2.89751089]
["bitfinex","BTCUSD",1717174377926,0.00940501,67137.0,67136.0,2.91529122]
["bitfinex","BTCUSD",1717174378381,0.00940501,67137.0,67136.0,2.74034216]
["bitfinex","BTCUSD",1717174378594,0.00940501,67137.0,67136.0,2.81529122]
["bitfinex","BTCUSD",1717174378809,0.00940501,67137.0,67136.0,2.91529122]
["bitfinex","BTCUSD",1717174379027,0.00940501,67137.0,67136.0,2.95945159]
["bitfinex","BTCUSD",1717174379443,0.00940501,67137.0,67136.0,2.72759685]
["bitfinex","BTCUSD",1717174379700,0.00940501,67137.0,67136.0,2.95938558]
["bitfinex","BTCUSD",1717174380828,0.00940501,67137.0,67136.0,2.9152265]
["bitfinex","BTCUSD",1717174381048,0.00940501,67137.0,67136.0,2.2271265]
["bitfinex","BTCUSD",1717174381248,0.00940501,67137.0,67136.0,2.4082265]
["bitfinex","BTCUSD",1717174381473,0.00940501,67137.0,67136.0,2.2271265]
["bitfinex","BTCUSD",1717174381684,0.00940501,67137.0,67136.0,2.43044882]
["bitfinex","BTCUSD",1717174382375,0.00940501,67137.0,67136.0,2.09954682]
["bitfinex","BTCUSD",1717174382589,0.00940501,67137.0,67136.0,2.0773245]
["bitfinex","BTCUSD",1717174382818,0.01659881,67137.0,67136.0,2.0773245]
["bitfinex","BTCUSD",1717174383041,0.01659881,67137.0,67136.0,2.0873245]
["bitfinex","BTCUSD",1717174383254,0.01659881,67137.0,67136.0,1.9062245]
["bitfinex","BTCUSD",1717174383481,0.00940501,67137.0,67136.0,2.0773245]
["bitfinex","BTCUSD",1717174383736,0.00940501,67137.0,67136.0,2.08733328]
["bitfinex","BTCUSD",1717174384004,0.00940501,67137.0,67136.0,1.91923328]
["bitfinex","BTCUSD",1717174384214,0.00940501,67137.0,67136.0,2.11033328]
["bitfinex","BTCUSD",1717174385045,0.00940501,67137.0,67136.0,1.91923328]
["bitfinex","BTCUSD",1717174385672,0.00940501,67137.0,67136.0,1.92923328]
["bitfinex","BTCUSD",1717174386832,0.00940501,67137.0,67136.0,2.65283528]
["bitfinex","BTCUSD",1717174387038,0.00940501,67137.0,67136.0,2.35493328]
["bitfinex","BTCUSD",1717174387270,0.00940501,67137.0,67136.0,2.3771556]
["bitfinex","BTCUSD",1717174387697,0.00940501,67137.0,67136.0,3.1921576]
["bitfinex","BTCUSD",1717174387943,0.00940501,67137.0,67136.0,2.83813648]
["bitfinex","BTCUSD",1717174388175,0.00940501,67137.0,67136.0,1.95146932]
["bitfinex","BTCUSD",1717174388420,0.00940501,67137.0,67136.0,2.09556932]
["bitfinex","BTCUSD",1717174388630,0.00940501,67137.0,67136.0,2.07234845]
["bitfinex","BTCUSD",1717174389049,0.00940501,67137.0,67136.0,2.13156932]
["bitfinex","BTCUSD",1717174389465,0.00940501,67137.0,67136.0,2.09456932]
["bitfinex","BTCUSD",1717174389694,0.00940501,67137.0,67136.0,2.08456932]
["bitfinex","BTCUSD",1717174389888,0.00940501,67137.0,67136.0,2.06334845]
["bitfinex","BTCUSD",1717174389889,0.47940501,67137.0,67136.0,2.06334845]
["bitfinex","BTCUSD",1717174390385,0.47940501,67137.0,67136.0,2.10034845]
["bitfinex","BTCUSD",1717174390652,0.48660234,67137.0,67136.0,1.91924845]
["bitfinex","BTCUSD",1717174391926,0.48660234,67137.0,67136.0,1.92924845]
["bitfinex","BTCUSD",1717174392125,0.01660234,67137.0,67136.0,1.92924845]
["bitfinex","BTCUSD",1717174392745,0.01660234,67137.0,67136.0,1.95146932]
["bitfinex","BTCUSD",1717174392964,0.01660234,67137.0,67136.0,1.92924845]
["bitfinex","BTCUSD",1717174393413,0.01660234,67137.0,67136.0,1.95146932]
["bitfinex","BTCUSD",1717174394295,0.00940501,67137.0,67136.0,1.95146932]
["bitfinex","BTCUSD",1717174394925,0.00940501,67137.0,67136.0,2.13256932]
["bitfinex","BTCUSD",1717174395351,0.00940501,67137.0,67136.0,2.11034845]
["bitfinex","BTCUSD",1717174397844,0.00940501,67137.0,67136.0,2.40825045]
["bitfinex","BTCUSD",1717174398086,0.00940501,67137.0,67136.0,1.76034845]
["bitfinex","BTCUSD",1717174398306,0.00940501,67137.0,67136.0,2.11034845]
["bitfinex","BTCUSD",1717174398751,0.00940501,67137.0,67136.0,2.07234845]
["bitfinex","BTCUSD",1717174399226,0.01629831,67137.0,67136.0,2.10934845]
["bitfinex","BTCUSD",1717174399461,0.01629831,67137.0,67136.0,2.07234921]
["bitfinex","BTCUSD",1717174399667,0.01629831,67137.0,67136.0,2.03534921]
["bitfinex","BTCUSD",1717174399897,0.01629831,67137.0,67136.0,2.07234921]
["bitfinex","BTCUSD",1717174400318,0.01629831,67137.0,67136.0,2.10934921]
["bitfinex","BTCUSD",1717174400536,0.00940501,67137.0,67136.0,2.10934921]
["bitfinex","BTCUSD",1717174400729,0.00940501,67137.0,67136.0,2.07386183]
["bitfinex","BTCUSD",1717174400938,0.00940501,67137.0,67136.0,3.00646183]
["bitfinex","BTCUSD",1717174401415,0.00940501,67137.0,67136.0,3.26736383]
["bitfinex","BTCUSD",1717174401622,0.00940501,67137.0,67136.0,3.16736383]
["bitfinex","BTCUSD",1717174401844,0.00940501,67137.0,67136.0,2.78076188]
["bitfinex","BTCUSD",1717174402043,0.00940501,67137.0,67136.0,3.29773022]
["bitfinex","BTCUSD",1717174402253,0.00940501,67137.0,67136.0,3.26936188]
["bitfinex","BTCUSD",1717174402488,0.0134972,67143.0,67141.0,0.01]
["bitfinex","BTCUSD",1717174402692,0.0134972,67143.0,67141.0,1.84656088]
["bitfinex","BTCUSD",1717174402898,0.0134972,67143.0,67141.0,1.94656088]
["bitfinex","BTCUSD",1717174403098,0.0134972,67143.0,67141.0,2.12766088]
["bitfinex","BTCUSD",1717174403953,0.0134972,67143.0,67141.0,2.16466088]
["bitfinex","BTCUSD",1717174404154,0.0134972,67143.0,67141.0,2.04313661]
["bitfinex","BTCUSD",1717174404372,0.0134972,67143.0,67141.0,2.12040065]
["bitfinex","BTCUSD",1717174404789,0.0134972,67143.0,67141.0,1.57350065]
["bitfinex","BTCUSD",1717174405012,0.0134972,67143.0,67141.0,1.97436937]
["bitfinex","BTCUSD",1717174405458,0.0134972,67143.0,67141.0,2.09986049]
["bitfinex","BTCUSD",1717174405879,0.0134972,67143.0,67141.0,2.06751576]
["bitfinex","BTCUSD",1717174406299,0.0134972,67143.0,67141.0,2.13676673]
["bitfinex","BTCUSD",1717174406526,0.0134972,67143.0,67141.0,2.01136937]
["bitfinex","BTCUSD",1717174406732,0.0134972,67143.0,67141.0,1.82090608]
["bitfinex","BTCUSD",1717174406960,0.0134972,67143.0,67141.0,2.10427362]
["bitfinex","BTCUSD",1717174407179,0.0134972,67143.0,67141.0,2.09950933]
["bitfinex","BTCUSD",1717174407388,0.0134972,67143.0,67141.0,2.19265578]
["bitfinex","BTCUSD",1717174407612,0.0134972,67143.0,67141.0,2.15565578]
["bitfinex","BTCUSD",1717174407819,0.0134972,67143.0,67141.0,2.05259343]
["bitfinex","BTCUSD",1717174408032,0.0134972,67143.0,67141.0,2.17799161]
["bitfinex","BTCUSD",1717174408662,0.0134972,67143.0,67141.0,2.27799161]
["bitfinex","BTCUSD",1717174408875,0.0134972,67143.0,67141.0,2.03268072]
["bitfinex","BTCUSD",1717174409109,0.47320501,67142.0,67141.0,1.94428254]
["bitfinex","BTCUSD",1717174409337,0.47320501,67142.0,67141.0,1.4000807]
["bitfinex","BTCUSD",1717174409563,0.48010703,67142.0,67141.0,1.33372957]
["bitfinex","BTCUSD",1717174410248,0.48010703,67142.0,67141.0,1.25972957]
["bitfinex","BTCUSD",1717174410639,0.01630703,67142.0,67141.0,2.31307114]
["bitfinex","BTCUSD",1717174410806,0.01630703,67142.0,67141.0,2.85539854]
["bitfinex","BTCUSD",1717174410999,0.0134972,67143.0,67142.0,0.638788]
["bitfinex","BTCUSD",1717174411233,0.0134972,67143.0,67142.0,2.1604942]
["bitfinex","BTCUSD",1717174411458,0.0004,67150.0,67149.0,1.036617]
["bitfinex","BTCUSD",1717174411677,0.786716,67158.0,67157.0,0.698904]
["bitfinex","BTCUSD",1717174411881,0.786716,67158.0,67157.0,1.64943]
["bitfinex","BTCUSD",1717174412086,0.79334591,67158.0,67157.0,1.52350209]
["bitfinex","BTCUSD",1717174412293,0.786716,67158.0,67157.0,1.34240209]
["bitfinex","BTCUSD",1717174412440,0.79334591,67158.0,67157.0,1.34240209]
["bitfinex","BTCUSD",1717174412649,0.79334591,67158.0,67157.0,1.21971999]
["bitfinex","BTCUSD",1717174412868,0.786716,67158.0,67157.0,1.21971999]
["bitfinex","BTCUSD",1717174413278,0.79334591,67158.0,67157.0,1.21971999]
["bitfinex","BTCUSD",1717174413475,0.79334591,67158.0,67157.0,1.37991607]
["bitfinex","BTCUSD",1717174413677,0.79334591,67158.0,67157.0,1.00006607]
["bitfinex","BTCUSD",1717174413891,0.786716,67158.0,67157.0,1.0466479]
["bitfinex","BTCUSD",1717174414088,0.786716,67158.0,67157.0,1.0836479]
["bitfinex","BTCUSD",1717174414288,0.79334591,67158.0,67157.0,1.0836479]
["bitfinex","BTCUSD",1717174415493,0.79334591,67158.0,67157.0,1.0456479]
["bitfinex","BTCUSD",1717174415718,0.79334591,67158.0,67157.0,1.1026479]
["bitfinex","BTCUSD",1717174416120,0.79334591,67158.0,67157.0,1.0286479]
["bitfinex","BTCUSD",1717174416318,0.79334591,67158.0,67157.0,1.0086479]
["bitfinex","BTCUSD",1717174416553,0.79334591,67158.0,67157.0,1.0416479]
["bitfinex","BTCUSD",1717174416760,0.79334591,67158.0,67157.0,1.0456479]
["bitfinex","BTCUSD",1717174416967,0.786716,67158.0,67157.0,1.03096771]
["bitfinex","BTCUSD",1717174417313,0.79334591,67158.0,67157.0,1.03096771]
["bitfinex","BTCUSD",1717174417511,0.79334591,67158.0,67157.0,1.38096779]
["bitfinex","BTCUSD",1717174417512,0.77614591,67158.0,67157.0,1.38096779]
["bitfinex","BTCUSD",1717174417870,0.77614591,67158.0,67157.0,1.50858171]
["bitfinex","BTCUSD",1717174418228,0.769516,67158.0,67157.0,1.50858171]
["bitfinex","BTCUSD",1717174418439,0.7761522,67158.0,67157.0,1.30371078]
["bitfinex","BTCUSD",1717174418693,0.7761522,67158.0,67157.0,1.5085919]
["bitfinex","BTCUSD",1717174419211,0.7761522,67158.0,67157.0,1.4085919]
["bitfinex","BTCUSD",1717174419407,0.009416,67158.0,67157.0,1.28096589]
["bitfinex","BTCUSD",1717174419741,0.009416,67158.0,67157.0,1.41250394]
["bitfinex","BTCUSD",1717174419949,0.0160522,67158.0,67157.0,1.41250394]
["bitfinex","BTCUSD",1717174420630,0.009416,67158.0,67157.0,1.41250394]
["bitfinex","BTCUSD",1717174420835,0.009416,67158.0,67157.0,1.17071078]
["bitfinex","BTCUSD",1717174421040,0.009416,67158.0,67157.0,1.3868812]
["bitfinex","BTCUSD",1717174421247,0.009416,67158.0,67157.0,1.3828812]
["bitfinex","BTCUSD",1717174421612,0.009416,67158.0,67157.0,1.3898812]
["bitfinex","BTCUSD",1717174422250,0.009416,67158.0,67157.0,1.3998812]
["bitfinex","BTCUSD",1717174422454,0.009416,67158.0,67157.0,1.3898812]
["bitfinex","BTCUSD",1717174422669,0.009416,67158.0,67157.0,1.4497312]
["bitfinex","BTCUSD",1717174422864,0.009416,67158.0,67157.0,1.4797312]
["bitfinex","BTCUSD",1717174423062,0.009416,67158.0,67157.0,1.8775402]
["bitfinex","BTCUSD",1717174423264,0.009416,67158.0,67157.0,2.0856402]
["bitfinex","BTCUSD",1717174423448,0.009416,67158.0,67157.0,1.9045402]
["bitfinex","BTCUSD",1717174423683,0.009416,67158.0,67157.0,1.8775402]
["bitfinex","BTCUSD",1717174423883,0.009416,67158.0,67157.0,1.9045402]
["bitfinex","BTCUSD",1717174424095,0.310916,67158.0,67157.0,1.9045402]
["bitfinex","BTCUSD",1717174424287,0.310916,67158.0,67157.0,1.8475402]
["bitfinex","BTCUSD",1717174424465,0.31757812,67158.0,67157.0,1.8475402]
["bitfinex","BTCUSD",1717174424665,0.31757812,67158.0,67157.0,1.8855402]
["bitfinex","BTCUSD",1717174425091,0.31757812,67158.0,67157.0,1.8475402]
["bitfinex","BTCUSD",1717174425443,0.31757812,67158.0,67157.0,1.9175402]
["bitfinex","BTCUSD",1717174426052,0.01607812,67158.0,67157.0,1.9175402]
["bitfinex","BTCUSD",1717174426263,0.01597812,67158.0,67157.0,1.9275402]
["bitfinex","BTCUSD",1717174426702,0.009316,67158.0,67157.0,1.9275402]
["bitfinex","BTCUSD",1717174426906,0.009316,67158.0,67157.0,1.8435402]
["bitfinex","BTCUSD",1717174427335,0.009316,67158.0,67157.0,1.8905402]
["bitfinex","BTCUSD",1717174427590,0.009316,67158.0,67157.0,1.0397312]
["bitfinex","BTCUSD",1717174427800,0.784716,67158.0,67157.0,0.79019929]
["bitfinex","BTCUSD",1717174428086,0.79138576,67158.0,67157.0,0.72293287]
["bitfinex","BTCUSD",1717174428309,0.79138576,67158.0,67157.0,0.64793287]
["bitfinex","BTCUSD",1717174428511,0.79138576,67158.0,67157.0,0.71793287]
["bitfinex","BTCUSD",1717174428726,0.79138576,67158.0,67157.0,0.68093287]
["bitfinex","BTCUSD",1717174428727,0.784716,67158.0,67157.0,0.68093287]
["bitfinex","BTCUSD",1717174429157,0.784716,67158.0,67157.0,0.64793287]
["bitfinex","BTCUSD",1717174429368,0.79138576,67158.0,67157.0,0.50602887]
["bitfinex","BTCUSD",1717174429815,0.79138576,67158.0,67157.0,0.58329475]
["bitfinex","BTCUSD",1717174430030,0.79138576,67158.0,67157.0,0.50602887]
["bitfinex","BTCUSD",1717174430205,0.79138576,67158.0,67157.0,0.5832935]
["bitfinex","BTCUSD",1717174430453,0.79138576,67158.0,67157.0,0.73523355]
["bitfinex","BTCUSD",1717174430656,0.79138576,67158.0,67157.0,0.72823355]
["bitfinex","BTCUSD",1717174430906,0.784716,67158.0,67157.0,0.76523355]
["bitfinex","BTCUSD",1717174431122,0.784716,67158.0,67157.0,0.73323355]
["bitfinex","BTCUSD",1717174431301,0.79138576,67158.0,67157.0,0.73323355]
["bitfinex","BTCUSD",1717174431539,0.784716,67158.0,67157.0,0.76723355]
["bitfinex","BTCUSD",1717174431733,0.79138576,67158.0,67157.0,0.76723355]
["bitfinex","BTCUSD",1717174431915,0.79138576,67158.0,67157.0,0.91613755]
["bitfinex","BTCUSD",1717174432403,0.784716,67158.0,67157.0,0.91613755]
["bitfinex","BTCUSD",1717174432831,0.79138576,67158.0,67157.0,0.91613755]
["bitfinex","BTCUSD",1717174433211,0.79138576,67158.0,67157.0,1.06191546]
["bitfinex","BTCUSD",1717174433460,0.48198576,67158.0,67157.0,1.08491546]
["bitfinex","BTCUSD",1717174433696,0.475316,67158.0,67157.0,1.08491546]
["bitfinex","BTCUSD",1717174433890,0.475316,67158.0,67157.0,1.08519999]
["bitfinex","BTCUSD",1717174434099,0.475316,67158.0,67157.0,1.06219999]
["bitfinex","BTCUSD",1717174434100,0.48198124,67158.0,67157.0,1.06219999]
["bitfinex","BTCUSD",1717174434342,0.48198124,67158.0,67157.0,0.75317112]
["bitfinex","BTCUSD",1717174434550,0.48198124,67158.0,67157.0,0.76753802]
["bitfinex","BTCUSD",1717174434980,0.48198124,67158.0,67157.0,0.57753802]
["bitfinex","BTCUSD",1717174435364,0.48198124,67158.0,67157.0,0.42530879]
["bitfinex","BTCUSD",1717174435602,0.48198124,67158.0,67157.0,0.57665064]
["bitfinex","BTCUSD",1717174436031,0.48198124,67158.0,67157.0,0.72555464]
["bitfinex","BTCUSD",1717174438606,0.48198124,67158.0,67157.0,0.87133255]
["bitfinex","BTCUSD",1717174445116,0.48198124,67158.0,67157.0,0.87134456]
["bitfinex","BTCUSD",1717174445564,0.48198124,67158.0,67157.0,0.7199907]
["bitfinex","BTCUSD",1717174445772,0.48198124,67158.0,67157.0,0.87171856]
["bitfinex","BTCUSD",1717174446221,0.48198124,67158.0,67157.0,0.57703665]
["bitfinex","BTCUSD",1717174447596,0.48198124,67158.0,67157.0,0.49977667]
["bitfinex","BTCUSD",1717174447803,0.48198124,67158.0,67157.0,0.57704051]
["bitfinex","BTCUSD",1717174448001,0.48198124,67158.0,67157.0,0.72594451]
["bitfinex","BTCUSD",1717174453846,0.01598124,67158.0,67157.0,0.87172242]
["bitfinex","BTCUSD",1717174454288,0.01598124,67158.0,67157.0,0.87240691]
["bitfinex","BTCUSD",1717174456685,0.01598124,67158.0,67157.0,0.577725]
["bitfinex","BTCUSD",1717174457345,0.74908124,67158.0,67157.0,0.57773601]
["bitfinex","BTCUSD",1717174457766,0.74908124,67158.0,67157.0,0.57985308]
["bitfinex","BTCUSD",1717174459792,0.74908124,67158.0,67157.0,0.27079237]
["bitfinex","BTCUSD",1717174460194,0.74908124,67158.0,67157.0,0.5798496]
["bitfinex","BTCUSD",1717174461930,0.74908124,67158.0,67157.0,0.5798507]
["bitfinex","BTCUSD",1717174463536,0.74908124,67158.0,67157.0,0.57985851]
["bitfinex","BTCUSD",1717174464114,0.74908124,67158.0,67157.0,0.57485851]
["bitfinex","BTCUSD",1717174467103,0.74908124,67158.0,67157.0,0.56985851]
["bitfinex","BTCUSD",1717174467907,0.752416,67158.0,67157.0,0.56985851]
["bitfinex","BTCUSD",1717174468106,0.752416,67158.0,67157.0,0.33806504]
["bitfinex","BTCUSD",1717174468107,0.901318,67158.0,67157.0,0.33806504]
["bitfinex","BTCUSD",1717174468325,0.90798283,67158.0,67157.0,0.029]
["bitfinex","BTCUSD",1717174468730,0.01,67149.0,67144.0,0.4688]
["bitfinex","BTCUSD",1717174468939,0.4505,67148.0,67145.0,0.54095368]
["bitfinex","BTCUSD",1717174469154,0.4505,67148.0,67146.0,0.54095368]
["bitfinex","BTCUSD",1717174469367,0.4505,67148.0,67141.0,0.01468019]
["bitfinex","BTCUSD",1717174469368,0.00666483,67147.0,67141.0,0.01468019]
["bitfinex","BTCUSD",1717174469605,0.762,67146.0,67142.0,0.54095888]
["bitfinex","BTCUSD",1717174469786,0.762,67146.0,67143.0,0.30912136]
["bitfinex","BTCUSD",1717174469997,0.762,67146.0,67144.0,0.30912136]
["bitfinex","BTCUSD",1717174470215,0.00666483,67145.0,67141.0,0.01468019]
["bitfinex","BTCUSD",1717174470452,0.5038473,67144.0,67142.0,0.30913265]
["bitfinex","BTCUSD",1717174470619,0.5038473,67144.0,67141.0,0.01468019]
["bitfinex","BTCUSD",1717174470620,0.2856,67143.0,67141.0,0.01468019]
["bitfinex","BTCUSD",1717174470827,0.00744772,67142.0,67141.0,0.01468019]
["bitfinex","BTCUSD",1717174471028,0.4982,67142.0,67141.0,0.32382161]
["bitfinex","BTCUSD",1717174471232,0.51484454,67142.0,67141.0,0.32382161]
["bitfinex","BTCUSD",1717174472260,0.50484454,67142.0,67141.0,0.01668019]
["bitfinex","BTCUSD",1717174472580,0.58724454,67142.0,67141.0,0.32383635]
["bitfinex","BTCUSD",1717174472743,0.58724454,67142.0,67141.0,0.32583635]
["bitfinex","BTCUSD",1717174473155,0.51484454,67142.0,67141.0,0.01668019]
["bitfinex","BTCUSD",1717174473423,0.51484454,67142.0,67141.0,0.01768019]
["bitfinex","BTCUSD",1717174474924,0.66378254,67142.0,67141.0,0.01768019]
["bitfinex","BTCUSD",1717174475126,0.66378254,67142.0,67141.0,0.003]
["bitfinex","BTCUSD",1717174475127,1.32106045,67142.0,67141.0,0.003]
["bitfinex","BTCUSD",1717174475537,1.61893645,67142.0,67141.0,0.003]
["bitfinex","BTCUSD",1717174475939,1.61893645,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1717174476158,0.01,67126.0,67119.0,0.19]
["bitfinex","BTCUSD",1717174476319,0.01,67125.0,67119.0,0.19]
["bitfinex","BTCUSD",1717174476525,0.01660217,67125.0,67119.0,0.19]
["bitfinex","BTCUSD",1717174476721,0.7317,67127.0,67119.0,0.19]
["bitfinex","BTCUSD",1717174477027,0.00653929,67124.0,67119.0,0.19]
["bitfinex","BTCUSD",1717174477240,0.2457,67139.0,67126.0,0.148973]
["bitfinex","BTCUSD",1717174477437,0.2457,67139.0,67128.0,0.4795]
["bitfinex","BTCUSD",1717174477674,0.2557,67139.0,67129.0,0.14577791]
["bitfinex","BTCUSD",1717174477872,0.4835,67137.0,67125.0,0.4795]
["bitfinex","BTCUSD",1717174478454,0.01,67134.0,67122.0,0.4485]
["bitfinex","BTCUSD",1717174478653,0.7294,67125.0,67115.0,0.21985]
["bitfinex","BTCUSD",1717174478765,0.00744997,67124.0,67119.0,0.037]
["bitfinex","BTCUSD",1717174478972,0.879375,67125.0,67119.0,0.058]
["bitfinex","BTCUSD",1717174479192,0.888375,67125.0,67119.0,0.021]
["bitfinex","BTCUSD",1717174479394,0.01,67122.0,67115.0,0.21985]
["bitfinex","BTCUSD",1717174479801,0.01,67122.0,67115.0,0.19]
["bitfinex","BTCUSD",1717174480003,0.7294,67125.0,67115.0,0.20468019]
["bitfinex","BTCUSD",1717174480414,0.7394,67125.0,67115.0,0.20468019]
["bitfinex","BTCUSD",1717174480615,0.001,67122.0,67115.0,0.23568019]
["bitfinex","BTCUSD",1717174481277,0.001,67122.0,67119.0,0.037]
["bitfinex","BTCUSD",1717174481454,0.001,67122.0,67115.0,0.23568019]
["bitfinex","BTCUSD",1717174481837,0.001,67122.0,67115.0,0.24168019]
["bitfinex","BTCUSD",1717174482055,0.7394,67125.0,67115.0,0.20468019]
["bitfinex","BTCUSD",1717174482289,0.7404,67125.0,67115.0,0.22768019]
["bitfinex","BTCUSD",1717174482505,0.7404,67125.0,67119.0,0.024]
["bitfinex","BTCUSD",1717174482506,0.001,67122.0,67119.0,0.024]
["bitfinex","BTCUSD",1717174482709,0.7394,67125.0,67115.0,0.20468019]
["bitfinex","BTCUSD",1717174483213,0.002,67122.0,67115.0,0.25768019]
["bitfinex","BTCUSD",1717174483578,0.01,67119.0,67115.0,0.05168019]
["bitfinex","BTCUSD",1717174483972,0.01,67119.0,67115.0,0.05768019]
["bitfinex","BTCUSD",1717174484381,0.01,67118.0,67115.0,0.02068019]
["bitfinex","BTCUSD",1717174484616,0.01,67119.0,67115.0,0.02068019]
["bitfinex","BTCUSD",1717174485059,0.00653283,67118.0,67115.0,0.02068019]
["bitfinex","BTCUSD",1717174485232,0.00653283,67118.0,67115.0,0.01468019]
["bitfinex","BTCUSD",1717174485468,0.01,67122.0,67115.0,0.01468019]
["bitfinex","BTCUSD",1717174485683,0.001,67118.0,67115.0,0.027]
["bitfinex","BTCUSD",1717174486112,0.001,67118.0,67115.0,0.03]
["bitfinex","BTCUSD",1717174486321,0.001,67118.0,67115.0,0.178996]
["bitfinex","BTCUSD",1717174486527,0.01,67122.0,67115.0,0.003]
["bitfinex","BTCUSD",1717174486738,0.01,67122.0,67112.0,0.159002]
["bitfinex","BTCUSD",1717174486953,0.00653283,67121.0,67115.0,0.003]
["bitfinex","BTCUSD",1717174487389,0.00653283,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1717174487586,0.4772,67140.0,67126.0,0.148973]
["bitfinex","BTCUSD",1717174487786,0.2488,67144.0,67128.0,0.01]
["bitfinex","BTCUSD",1717174487990,0.2488,67144.0,67127.0,0.14577791]
["bitfinex","BTCUSD",1717174487991,0.00625233,67139.0,67132.0,0.4568]
["bitfinex","BTCUSD",1717174488198,0.7304,67144.0,67134.0,0.148955]
["bitfinex","BTCUSD",1717174488410,0.00625233,67138.0,67134.0,0.148955]
["bitfinex","BTCUSD",1717174488633,0.7404,67144.0,67134.0,0.148955]
["bitfinex","BTCUSD",1717174488862,0.01,67143.0,67132.0,0.6172581]
["bitfinex","BTCUSD",1717174489074,0.00626802,67143.0,67132.0,0.6172581]
["bitfinex","BTCUSD",1717174489299,0.001,67139.0,67132.0,0.6412581]
["bitfinex","BTCUSD",1717174489502,0.00628288,67138.0,67132.0,0.6172581]
["bitfinex","BTCUSD",1717174489979,0.00628288,67138.0,67134.0,0.017]
["bitfinex","BTCUSD",1717174491271,0.00628288,67138.0,67133.0,0.148957]
["bitfinex","BTCUSD",1717174491481,0.7304,67144.0,67133.0,0.148957]
["bitfinex","BTCUSD",1717174491482,0.01,67142.0,67133.0,0.148957]
["bitfinex","BTCUSD",1717174491680,0.7304,67144.0,67133.0,0.148957]
["bitfinex","BTCUSD",1717174491911,0.7304,67144.0,67135.0,0.148953]
["bitfinex","BTCUSD",1717174492569,0.4816,67144.0,67138.0,0.148946]
["bitfinex","BTCUSD",1717174492757,0.00628126,67143.0,67138.0,0.148946]
["bitfinex","BTCUSD",1717174493645,0.4816,67144.0,67138.0,0.148946]
["bitfinex","BTCUSD",1717174495309,0.4816,67144.0,67138.0,0.149946]
["bitfinex","BTCUSD",1717174495731,0.4816,67144.0,67138.0,0.148946]
["bitfinex","BTCUSD",1717174495936,0.4916,67144.0,67138.0,0.148946]
["bitfinex","BTCUSD",1717174496282,0.00628596,67143.0,67138.0,0.001]
["bitfinex","BTCUSD",1717174498059,0.00628596,67143.0,67136.0,0.148949]
["bitfinex","BTCUSD",1717174498487,0.00628596,67143.0,67138.0,0.001]
["bitfinex","BTCUSD",1717174499129,0.00628596,67143.0,67136.0,0.148949]
["bitfinex","BTCUSD",1717174499532,0.00628596,67143.0,67136.0,0.155949]
["bitfinex","BTCUSD",1717174499936,0.00628596,67143.0,67136.0,0.154949]
["bitfinex","BTCUSD",1717174500315,0.00628596,67143.0,67137.0,0.148948]
["bitfinex","BTCUSD",1717174500525,0.4816,67144.0,67137.0,0.148948]
["bitfinex","BTCUSD",1717174501314,0.4816,67144.0,67138.0,0.001]
["bitfinex","BTCUSD",1717174501873,0.4816,67144.0,67137.0,0.148948]
["bitfinex","BTCUSD",1717174502081,0.4816,67144.0,67137.0,0.001]
["bitfinex","BTCUSD",1717174502283,0.4816,67144.0,67139.0,0.148944]
["bitfinex","BTCUSD",1717174502531,0.006318,67143.0,67139.0,0.148944]
["bitfinex","BTCUSD",1717174502747,0.4816,67144.0,67139.0,0.148944]
["bitfinex","BTCUSD",1717174503144,0.3422,67154.0,67144.0,0.1648]
["bitfinex","BTCUSD",1717174503346,0.3422,67154.0,67149.0,0.148921]
["bitfinex","BTCUSD",1717174503921,0.3422,67154.0,67147.0,0.0725]
["bitfinex","BTCUSD",1717174504132,0.3422,67154.0,67145.0,0.29470791]
["bitfinex","BTCUSD",1717174504338,0.241916,67158.0,67138.0,0.001]
["bitfinex","BTCUSD",1717174504339,0.3199,67143.0,67140.0,0.14894]
["bitfinex","BTCUSD",1717174504755,0.3199,67143.0,67138.0,0.001]
["bitfinex","BTCUSD",1717174504968,0.3152,67146.0,67143.0,0.148935]
["bitfinex","BTCUSD",1717174505406,0.4808,67154.0,67144.0,0.14577791]
["bitfinex","BTCUSD",1717174505623,0.4808,67154.0,67142.0,0.148936]
["bitfinex","BTCUSD",1717174505624,0.07288895,67153.0,67142.0,0.148936]
["bitfinex","BTCUSD",1717174505849,0.07920805,67153.0,67139.0,0.20468019]
["bitfinex","BTCUSD",1717174506051,0.07920805,67153.0,67139.0,0.3504581]
["bitfinex","BTCUSD",1717174507359,0.07920805,67153.0,67143.0,0.027]
["bitfinex","BTCUSD",1717174507628,0.07920805,67153.0,67139.0,0.3504581]
["bitfinex","BTCUSD",1717174507766,0.08920805,67153.0,67144.0,0.148933]
["bitfinex","BTCUSD",1717174507971,0.01,67150.0,67140.0,0.148941]
["bitfinex","BTCUSD",1717174508425,0.01,67150.0,67141.0,0.14894]
["bitfinex","BTCUSD",1717174508591,0.0063191,67149.0,67143.0,0.031]
["bitfinex","BTCUSD",1717174508849,0.0063191,67149.0,67141.0,0.14894]
["bitfinex","BTCUSD",1717174509068,0.0163191,67149.0,67141.0,0.14894]
["bitfinex","BTCUSD",1717174509661,0.0163191,67149.0,67140.0,0.034]
["bitfinex","BTCUSD",1717174509662,0.01,67143.0,67140.0,0.034]
["bitfinex","BTCUSD",1717174509880,0.01,67144.0,67141.0,0.01468019]
["bitfinex","BTCUSD",1717174510119,0.01,67143.0,67141.0,0.01468019]
["bitfinex","BTCUSD",1717174510326,0.00631399,67142.0,67141.0,0.01468019]
["bitfinex","BTCUSD",1717174510537,0.33231399,67142.0,67141.0,0.01468019]
["bitfinex","BTCUSD",1717174510761,0.32231399,67142.0,67141.0,0.01468019]
["bitfinex","BTCUSD",1717174511451,0.32231399,67142.0,67141.0,0.02468019]
["bitfinex","BTCUSD",1717174511671,0.00631399,67142.0,67141.0,0.17362019]
["bitfinex","BTCUSD",1717174511891,0.01,67152.0,67146.0,0.148928]
["bitfinex","BTCUSD",1717174512122,0.00630713,67151.0,67141.0,0.1784581]
["bitfinex","BTCUSD",1717174512347,0.3282,67150.0,67141.0,0.1784581]
["bitfinex","BTCUSD",1717174512789,0.3282,67150.0,67141.0,0.1704581]
["bitfinex","BTCUSD",1717174513029,0.3282,67150.0,67146.0,0.001]
["bitfinex","BTCUSD",1717174513030,0.07288895,67149.0,67146.0,0.001]
["bitfinex","BTCUSD",1717174513320,0.17420713,67149.0,67146.0,0.001]
["bitfinex","BTCUSD",1717174513507,0.00630713,67149.0,67146.0,0.001]
["bitfinex","BTCUSD",1717174514163,0.00630713,67149.0,67146.0,0.005]
["bitfinex","BTCUSD",1717174514396,0.00630713,67149.0,67146.0,0.004]
["bitfinex","BTCUSD",1717174515039,0.00630713,67149.0,67144.0,0.148932]
["bitfinex","BTCUSD",1717174515240,0.3282,67154.0,67145.0,0.14577791]
["bitfinex","BTCUSD",1717174515468,0.3282,67154.0,67146.0,0.011]
["bitfinex","BTCUSD",1717174515737,0.00630713,67153.0,67146.0,0.3425]
["bitfinex","BTCUSD",1717174516034,0.00630713,67153.0,67148.0,0.19]
["bitfinex","BTCUSD",1717174516174,0.00630713,67153.0,67149.0,0.15453862]
["bitfinex","BTCUSD",1717174516386,0.00630713,67153.0,67150.0,0.148919]
["bitfinex","BTCUSD",1717174516623,0.00630713,67153.0,67148.0,0.3483]
["bitfinex","BTCUSD",1717174516822,0.3282,67154.0,67148.0,0.3483]
["bitfinex","BTCUSD",1717174517036,0.00632441,67152.0,67149.0,0.154543]
["bitfinex","BTCUSD",1717174517242,0.467091,67163.0,67150.0,0.148919]
["bitfinex","BTCUSD",1717174517470,0.00632441,67151.0,67150.0,0.62447791]
["bitfinex","BTCUSD",1717174517616,0.3282,67163.0,67150.0,0.77901938]
["bitfinex","BTCUSD",1717174517839,0.3282,67163.0,67151.0,0.15454147]
["bitfinex","BTCUSD",1717174517999,0.3282,67163.0,67152.0,0.15454147]
["bitfinex","BTCUSD",1717174518000,0.006327,67157.0,67152.0,0.15454147]
["bitfinex","BTCUSD",1717174518400,0.006327,67157.0,67151.0,0.14577791]
["bitfinex","BTCUSD",1717174518836,0.006327,67157.0,67154.0,0.148909]
["bitfinex","BTCUSD",1717174519666,0.006327,67157.0,67155.0,0.148907]
["bitfinex","BTCUSD",1717174520147,0.006327,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1717174522650,0.006327,67157.0,67151.0,0.29469391]
["bitfinex","BTCUSD",1717174522913,0.006327,67157.0,67154.0,0.024]
["bitfinex","BTCUSD",1717174523134,0.07288895,67156.0,67154.0,0.024]
["bitfinex","BTCUSD",1717174523340,0.1689,67157.0,67153.0,0.148913]
["bitfinex","BTCUSD",1717174523556,0.00635124,67156.0,67153.0,0.148913]
["bitfinex","BTCUSD",1717174523963,0.009316,67158.0,67153.0,0.148913]
["bitfinex","BTCUSD",1717174524174,0.00635124,67155.0,67153.0,0.148913]
["bitfinex","BTCUSD",1717174524392,0.009316,67158.0,67153.0,0.148913]
["bitfinex","BTCUSD",1717174524610,0.009316,67158.0,67154.0,0.148911]
["bitfinex","BTCUSD",1717174525277,0.009316,67158.0,67151.0,0.14577791]
["bitfinex","BTCUSD",1717174525486,0.009316,67158.0,67153.0,0.015]
["bitfinex","BTCUSD",1717174525901,0.2747,67157.0,67156.0,0.021]
["bitfinex","BTCUSD",1717174527246,0.2747,67157.0,67154.0,0.012]
["bitfinex","BTCUSD",1717174527247,0.01,67155.0,67154.0,0.012]
["bitfinex","BTCUSD",1717174527672,0.01,67155.0,67151.0,0.037]
["bitfinex","BTCUSD",1717174527857,0.01,67155.0,67150.0,0.14892]
["bitfinex","BTCUSD",1717174528467,0.435,67157.0,67150.0,0.14892]
["bitfinex","BTCUSD",1717174528876,0.435,67157.0,67151.0,0.026]
["bitfinex","BTCUSD",1717174529017,0.435,67157.0,67151.0,0.005]
["bitfinex","BTCUSD",1717174529423,0.435,67157.0,67150.0,0.14892]
["bitfinex","BTCUSD",1717174530046,0.435,67157.0,67151.0,0.15454019]
["bitfinex","BTCUSD",1717174530508,0.435,67157.0,67150.0,0.18192]
["bitfinex","BTCUSD",1717174530885,0.435,67157.0,67151.0,0.15454484]
["bitfinex","BTCUSD",1717174531102,0.009316,67158.0,67152.0,0.4542]
["bitfinex","BTCUSD",1717174531505,0.009316,67158.0,67155.0,0.148909]
["bitfinex","BTCUSD",1717174531921,0.009316,67158.0,67152.0,0.1701]
["bitfinex","BTCUSD",1717174532108,0.009316,67158.0,67152.0,0.148914]
["bitfinex","BTCUSD",1717174532575,0.009316,67158.0,67153.0,0.148912]
["bitfinex","BTCUSD",1717174533332,0.009316,67158.0,67154.0,0.14891]
["bitfinex","BTCUSD",1717174533533,0.009316,67158.0,67155.0,0.148908]
["bitfinex","BTCUSD",1717174535524,0.009316,67158.0,67155.0,0.155908]
["bitfinex","BTCUSD",1717174535929,0.00625341,67157.0,67155.0,0.155908]
["bitfinex","BTCUSD",1717174537131,0.00625341,67157.0,67155.0,0.148908]
["bitfinex","BTCUSD",1717174537574,0.00625341,67157.0,67155.0,0.155908]
["bitfinex","BTCUSD",1717174538753,0.00625341,67157.0,67156.0,0.30908023]
["bitfinex","BTCUSD",1717174540583,0.00625341,67157.0,67156.0,0.31308023]
["bitfinex","BTCUSD",1717174542061,0.00625341,67157.0,67143.0,0.01825092]
["bitfinex","BTCUSD",1717174542062,0.1,67139.0,67137.0,0.04428038]
["bitfinex","BTCUSD",1717174542287,0.4078,67144.0,67128.0,0.08851024]
["bitfinex","BTCUSD",1717174542288,0.1357,67133.0,67131.0,0.43733372]
["bitfinex","BTCUSD",1717174542527,0.1357,67133.0,67127.0,0.10319043]
["bitfinex","BTCUSD",1717174542528,0.00625276,67132.0,67127.0,0.01468019]
["bitfinex","BTCUSD",1717174542762,0.0724,67130.0,67127.0,0.01468019]
["bitfinex","BTCUSD",1717174543002,0.01368443,67129.0,67127.0,0.01468019]
["bitfinex","BTCUSD",1717174543213,0.0824,67128.0,67127.0,0.01468019]
["bitfinex","BTCUSD",1717174543411,0.07288895,67132.0,67127.0,0.01468019]
["bitfinex","BTCUSD",1717174543618,0.00620302,67128.0,67127.0,0.01468019]
["bitfinex","BTCUSD",1717174543818,0.1357,67133.0,67127.0,0.01468019]
["bitfinex","BTCUSD",1717174544033,0.00615458,67128.0,67127.0,0.01468019]
["bitfinex","BTCUSD",1717174544233,0.1357,67133.0,67127.0,0.01468019]
["bitfinex","BTCUSD",1717174544434,0.01315458,67128.0,67127.0,0.01668019]
["bitfinex","BTCUSD",1717174544651,0.007,67128.0,67127.0,0.01668019]
["bitfinex","BTCUSD",1717174544852,0.00615232,67128.0,67127.0,0.01468019]
["bitfinex","BTCUSD",1717174545150,0.1307,67133.0,67127.0,0.01968019]
["bitfinex","BTCUSD",1717174545151,0.1477,67133.0,67127.0,0.01968019]
["bitfinex","BTCUSD",1717174545448,0.1477,67133.0,67127.0,0.01468019]
["bitfinex","BTCUSD",1717174545449,0.00615207,67132.0,67127.0,0.01468019]
["bitfinex","BTCUSD",1717174546681,0.00744945,67131.0,67127.0,0.01468019]
["bitfinex","BTCUSD",1717174546886,0.00744945,67131.0,67127.0,0.01968019]
["bitfinex","BTCUSD",1717174546887,0.017,67128.0,67127.0,0.01968019]
["bitfinex","BTCUSD",1717174547093,0.01,67128.0,67127.0,0.003]
["bitfinex","BTCUSD",1717174547300,0.01615207,67128.0,67127.0,0.003]
["bitfinex","BTCUSD",1717174547519,0.00615207,67128.0,67127.0,0.002]
["bitfinex","BTCUSD",1717174547736,0.00744945,67131.0,67127.0,0.005]
["bitfinex","BTCUSD",1717174547980,0.00744945,67131.0,67127.0,0.003]
["bitfinex","BTCUSD",1717174547981,0.00615207,67130.0,67127.0,0.003]
["bitfinex","BTCUSD",1717174548282,0.007,67128.0,67127.0,0.002]
["bitfinex","BTCUSD",1717174548480,0.00744948,67129.0,67127.0,0.003]
["bitfinex","BTCUSD",1717174548723,0.01,67128.0,67127.0,0.003]
["bitfinex","BTCUSD",1717174548933,0.01615207,67128.0,67127.0,0.003]
["bitfinex","BTCUSD",1717174549996,0.00615207,67128.0,67117.0,0.19]
["bitfinex","BTCUSD",1717174550200,0.00615207,67128.0,67127.0,0.002]
["bitfinex","BTCUSD",1717174550370,0.01615207,67128.0,67127.0,0.003]
["bitfinex","BTCUSD",1717174550753,0.03060184,67128.0,67127.0,0.005]
["bitfinex","BTCUSD",1717174551108,0.01315207,67128.0,67127.0,0.002]
["bitfinex","BTCUSD",1717174551326,0.01815207,67128.0,67127.0,0.002]
["bitfinex","BTCUSD",1717174551793,0.01315207,67128.0,67127.0,0.002]
["bitfinex","BTCUSD",1717174552007,0.02315207,67128.0,67127.0,0.005]
["bitfinex","BTCUSD",1717174554284,0.03060179,67128.0,67127.0,0.005]
["bitfinex","BTCUSD",1717174554485,0.17957079,67128.0,67127.0,0.005]
["bitfinex","BTCUSD",1717174554693,0.18957079,67128.0,67127.0,0.005]
["bitfinex","BTCUSD",1717174555243,0.17212107,67128.0,67127.0,0.005]
["bitfinex","BTCUSD",1717174555451,0.02315207,67128.0,67127.0,0.005]
["bitfinex","BTCUSD",1717174557571,0.03315207,67128.0,67127.0,0.005]
["bitfinex","BTCUSD",1717174558001,0.02315207,67128.0,67127.0,0.005]
["bitfinex","BTCUSD",1717174565616,0.03315207,67128.0,67127.0,0.005]
["bitfinex","BTCUSD",1717174565826,0.02315207,67128.0,67127.0,0.005]
["bitfinex","BTCUSD",1717174567651,0.04440988,67154.0,67140.0,0.19]
["bitfinex","BTCUSD",1717174567884,0.12526577,67153.0,67148.0,0.148924]
["bitfinex","BTCUSD",1717174568103,0.12526577,67153.0,67147.0,0.19]
["bitfinex","BTCUSD",1717174568104,0.009316,67158.0,67152.0,0.0725]
["bitfinex","BTCUSD",1717174568554,0.00744627,67157.0,67150.0,0.0725]
["bitfinex","BTCUSD",1717174568777,0.00744627,67157.0,67138.0,0.19]
["bitfinex","BTCUSD",1717174568778,0.07288895,67153.0,67138.0,0.19]
["bitfinex","BTCUSD",1717174568993,0.07288895,67153.0,67141.0,0.0725]
["bitfinex","BTCUSD",1717174568994,0.00744726,67152.0,67141.0,0.0725]
["bitfinex","BTCUSD",1717174569216,0.00744726,67152.0,67143.0,0.0725]
["bitfinex","BTCUSD",1717174569651,0.01744726,67152.0,67143.0,0.0725]
["bitfinex","BTCUSD",1717174569871,0.01,67149.0,67140.0,0.23612119]
["bitfinex","BTCUSD",1717174570101,0.07288895,67146.0,67140.0,0.01468019]
["bitfinex","BTCUSD",1717174570323,0.2661,67145.0,67140.0,0.01468019]
["bitfinex","BTCUSD",1717174571396,0.2661,67145.0,67141.0,0.019]
["bitfinex","BTCUSD",1717174571620,0.2661,67145.0,67140.0,0.02268019]
["bitfinex","BTCUSD",1717174571837,0.2661,67145.0,67140.0,0.01468019]
["bitfinex","BTCUSD",1717174572048,0.01,67153.0,67140.0,0.02068019]
["bitfinex","BTCUSD",1717174572295,0.1386,67156.0,67144.0,0.148933]
["bitfinex","BTCUSD",1717174572518,0.009316,67158.0,67149.0,0.19]
["bitfinex","BTCUSD",1717174573155,0.00744628,67157.0,67149.0,0.19]
["bitfinex","BTCUSD",1717174573352,0.01744628,67157.0,67144.0,0.1429]
["bitfinex","BTCUSD",1717174573611,0.01,67155.0,67144.0,0.1429]
["bitfinex","BTCUSD",1717174573824,0.13954688,67154.0,67143.0,0.148933]
["bitfinex","BTCUSD",1717174574063,0.14552357,67154.0,67144.0,0.148933]
["bitfinex","BTCUSD",1717174574756,0.13807669,67154.0,67145.0,0.14893]
["bitfinex","BTCUSD",1717174575193,0.00597669,67154.0,67145.0,0.14893]
["bitfinex","BTCUSD",1717174575416,0.009316,67158.0,67145.0,0.14893]
["bitfinex","BTCUSD",1717174575827,0.00597559,67153.0,67145.0,0.14893]
["bitfinex","BTCUSD",1717174576027,0.009316,67158.0,67145.0,0.14893]
["bitfinex","BTCUSD",1717174576433,0.009316,67158.0,67144.0,0.001]
["bitfinex","BTCUSD",1717174576639,0.00597559,67157.0,67149.0,0.19]
["bitfinex","BTCUSD",1717174576861,0.00597559,67157.0,67150.0,0.1347]
["bitfinex","BTCUSD",1717174577065,0.009316,67158.0,67150.0,0.1347]
["bitfinex","BTCUSD",1717174577190,0.00597559,67156.0,67150.0,0.1347]
["bitfinex","BTCUSD",1717174577394,0.009316,67158.0,67151.0,0.2766]
["bitfinex","BTCUSD",1717174577595,0.00597559,67157.0,67151.0,0.2766]
["bitfinex","BTCUSD",1717174577839,0.009316,67158.0,67151.0,0.2766]
["bitfinex","BTCUSD",1717174578054,0.00597559,67156.0,67151.0,0.2766]
["bitfinex","BTCUSD",1717174578276,0.009316,67158.0,67151.0,0.2766]
["bitfinex","BTCUSD",1717174578489,0.00597559,67155.0,67151.0,0.2766]
["bitfinex","BTCUSD",1717174578709,0.009316,67158.0,67151.0,0.425517]
["bitfinex","BTCUSD",1717174578911,0.009316,67158.0,67151.0,0.428517]
["bitfinex","BTCUSD",1717174579142,0.00597559,67157.0,67151.0,0.428517]
["bitfinex","BTCUSD",1717174579557,0.009316,67158.0,67151.0,0.428517]
["bitfinex","BTCUSD",1717174580020,0.00597559,67157.0,67151.0,0.428517]
["bitfinex","BTCUSD",1717174580226,0.00597559,67157.0,67151.0,0.425517]
["bitfinex","BTCUSD",1717174580429,0.009316,67158.0,67151.0,0.425517]
["bitfinex","BTCUSD",1717174580643,0.009316,67158.0,67151.0,0.426517]
["bitfinex","BTCUSD",1717174581022,0.009316,67158.0,67151.0,0.425517]
["bitfinex","BTCUSD",1717174581428,0.009316,67158.0,67151.0,0.426517]
["bitfinex","BTCUSD",1717174582108,0.009316,67158.0,67157.0,0.19]
["bitfinex","BTCUSD",1717174582339,0.009316,67158.0,67157.0,0.20468019]
["bitfinex","BTCUSD",1717174582976,0.009316,67158.0,67157.0,0.49288419]
["bitfinex","BTCUSD",1717174583587,0.009316,67158.0,67157.0,0.6406621]
["bitfinex","BTCUSD",1717174583766,0.009316,67158.0,67157.0,0.6506621]
["bitfinex","BTCUSD",1717174584010,0.009316,67158.0,67157.0,0.6486621]
["bitfinex","BTCUSD",1717174584272,0.009316,67158.0,67157.0,0.6496621]
["bitfinex","BTCUSD",1717174584499,0.009316,67158.0,67157.0,0.9559621]
["bitfinex","BTCUSD",1717174584728,0.009316,67158.0,67157.0,0.9449621]
["bitfinex","BTCUSD",1717174584951,0.009316,67158.0,67157.0,1.1361621]
["bitfinex","BTCUSD",1717174585182,0.009316,67158.0,67157.0,1.1481621]
["bitfinex","BTCUSD",1717174585938,0.009316,67158.0,67157.0,1.1731621]
["bitfinex","BTCUSD",1717174586366,0.009316,67158.0,67157.0,1.2731621]
["bitfinex","BTCUSD",1717174587536,0.009316,67158.0,67157.0,1.25848191]
["bitfinex","BTCUSD",1717174588016,0.009316,67158.0,67157.0,1.55629091]
["bitfinex","BTCUSD",1717174588494,0.009316,67158.0,67157.0,1.54429091]
["bitfinex","BTCUSD",1717174588970,0.009316,67158.0,67157.0,1.51929091]
["bitfinex","BTCUSD",1717174589172,0.009316,67158.0,67157.0,1.55629091]
["bitfinex","BTCUSD",1717174589607,0.009316,67158.0,67157.0,1.51929091]
["bitfinex","BTCUSD",1717174589836,0.009316,67158.0,67157.0,1.55629091]
["bitfinex","BTCUSD",1717174590079,0.009316,67158.0,67157.0,1.72960866]
["bitfinex","BTCUSD",1717174590711,0.009316,67158.0,67157.0,1.69260866]
["bitfinex","BTCUSD",1717174590930,0.009316,67158.0,67157.0,1.53829091]
["bitfinex","BTCUSD",1717174591155,0.009316,67158.0,67157.0,1.51929091]
["bitfinex","BTCUSD",1717174591374,0.009316,67158.0,67157.0,1.55629091]
["bitfinex","BTCUSD",1717174591707,0.009316,67158.0,67157.0,1.25848191]
["bitfinex","BTCUSD",1717174591909,0.009316,67158.0,67157.0,1.24848191]
["bitfinex","BTCUSD",1717174592167,0.009316,67158.0,67157.0,1.29548191]
["bitfinex","BTCUSD",1717174592573,0.009316,67158.0,67157.0,1.31328059]
["bitfinex","BTCUSD",1717174592779,0.009316,67158.0,67157.0,1.27628059]
["bitfinex","BTCUSD",1717174592935,0.009316,67158.0,67157.0,1.23928059]
["bitfinex","BTCUSD",1717174593136,0.009316,67158.0,67157.0,1.27528059]
["bitfinex","BTCUSD",1717174593370,0.009316,67158.0,67157.0,0.98198059]
["bitfinex","BTCUSD",1717174593729,0.009316,67158.0,67157.0,0.98298059]
["bitfinex","BTCUSD",1717174594164,0.009316,67158.0,67157.0,1.01998059]
["bitfinex","BTCUSD",1717174594380,0.009316,67158.0,67157.0,0.412904]
["bitfinex","BTCUSD",1717174595039,0.009316,67158.0,67157.0,0.375904]
["bitfinex","BTCUSD",1717174595686,0.009316,67158.0,67157.0,0.338904]
["bitfinex","BTCUSD",1717174596310,0.009316,67158.0,67157.0,0.371904]
["bitfinex","BTCUSD",1717174596754,0.009316,67158.0,67157.0,0.375904]
["bitfinex","BTCUSD",1717174596959,0.009316,67158.0,67157.0,0.404904]
["bitfinex","BTCUSD",1717174597570,0.009316,67158.0,67157.0,0.52147676]
["bitfinex","BTCUSD",1717174597981,0.009316,67158.0,67157.0,0.53847676]
["bitfinex","BTCUSD",1717174599170,0.009316,67158.0,67157.0,0.98605467]
["bitfinex","BTCUSD",1717174599663,0.009316,67158.0,67157.0,0.70725467]
["bitfinex","BTCUSD",1717174600253,0.009316,67158.0,67157.0,0.68425467]
["bitfinex","BTCUSD",1717174600469,0.009316,67158.0,67157.0,0.69425467]
["bitfinex","BTCUSD",1717174600647,0.009316,67158.0,67157.0,0.82709249]
["bitfinex","BTCUSD",1717174600860,0.009316,67158.0,67157.0,0.86009249]
["bitfinex","BTCUSD",1717174601279,0.009316,67158.0,67157.0,0.93726859]
["bitfinex","BTCUSD",1717174601454,0.009316,67158.0,67157.0,0.92726859]
["bitfinex","BTCUSD",1717174601656,0.009316,67158.0,67157.0,0.85009249]
["bitfinex","BTCUSD",1717174602270,0.009316,67158.0,67157.0,0.92732905]
["bitfinex","BTCUSD",1717174602474,0.009316,67158.0,67157.0,0.92734089]
["bitfinex","BTCUSD",1717174602674,0.009316,67158.0,67157.0,0.85009249]
["bitfinex","BTCUSD",1717174602921,0.009316,67158.0,67157.0,0.85009117]
["bitfinex","BTCUSD",1717174604140,0.009316,67158.0,67157.0,0.85009299]
["bitfinex","BTCUSD",1717174605327,0.009316,67158.0,67157.0,0.68519299]
["bitfinex","BTCUSD",1717174605567,0.303816,67158.0,67157.0,0.53941508]
["bitfinex","BTCUSD",1717174606022,0.30984899,67158.0,67157.0,0.53941508]
["bitfinex","BTCUSD",1717174608166,0.01534899,67158.0,67157.0,0.53941508]
["bitfinex","BTCUSD",1717174610043,0.01534899,67158.0,67157.0,0.61667245]
["bitfinex","BTCUSD",1717174610469,0.01534899,67158.0,67157.0,0.46216137]
["bitfinex","BTCUSD",1717174610708,0.01534899,67158.0,67157.0,0.61667359]
["bitfinex","BTCUSD",1717174611120,0.01534899,67158.0,67157.0,0.9436515]
["bitfinex","BTCUSD",1717174612103,0.01534899,67158.0,67157.0,0.94365067]
["bitfinex","BTCUSD",1717174612312,0.009316,67158.0,67157.0,1.04365067]
["bitfinex","BTCUSD",1717174612730,0.009316,67158.0,67157.0,1.05365067]
["bitfinex","BTCUSD",1717174612979,0.009316,67158.0,67157.0,1.52585967]
["bitfinex","BTCUSD",1717174613188,0.009316,67158.0,67157.0,1.4486023]
["bitfinex","BTCUSD",1717174613319,0.009316,67158.0,67157.0,1.5258277]
["bitfinex","BTCUSD",1717174613726,0.009316,67158.0,67157.0,1.3346277]
["bitfinex","BTCUSD",1717174613938,0.009316,67158.0,67157.0,0.8954187]
["bitfinex","BTCUSD",1717174614165,0.009316,67158.0,67157.0,1.0666187]
["bitfinex","BTCUSD",1717174614678,0.009316,67158.0,67157.0,0.8854187]
["bitfinex","BTCUSD",1717174614865,0.009316,67158.0,67157.0,1.0666187]
["bitfinex","BTCUSD",1717174615741,0.009316,67158.0,67157.0,1.0436187]
["bitfinex","BTCUSD",1717174615947,0.009316,67158.0,67157.0,0.8624187]
["bitfinex","BTCUSD",1717174618920,0.009316,67158.0,67157.0,0.53941539]
["bitfinex","BTCUSD",1717174618921,0.237116,67158.0,67157.0,0.53941539]
["bitfinex","BTCUSD",1717174619158,0.24315885,67158.0,67157.0,0.53941539]
["bitfinex","BTCUSD",1717174620625,0.24315885,67158.0,67157.0,0.61667314]
["bitfinex","BTCUSD",1717174620846,0.009316,67158.0,67157.0,0.61667314]
["bitfinex","BTCUSD",1717174621069,0.01535885,67158.0,67157.0,0.61667314]
["bitfinex","BTCUSD",1717174623810,0.01535885,67158.0,67157.0,0.61667661]
["bitfinex","BTCUSD",1717174624025,0.009316,67158.0,67157.0,0.61667661]
["bitfinex","BTCUSD",1717174625230,0.009316,67158.0,67157.0,0.46216175]
["bitfinex","BTCUSD",1717174625410,0.009316,67158.0,67157.0,0.61667528]
["bitfinex","BTCUSD",1717174625666,0.009316,67158.0,67157.0,0.95365319]
["bitfinex","BTCUSD",1717174625864,0.009316,67158.0,67157.0,1.08305319]
["bitfinex","BTCUSD",1717174626495,0.009316,67158.0,67157.0,0.97425319]
["bitfinex","BTCUSD",1717174626695,0.009316,67158.0,67157.0,0.98425319]
["bitfinex","BTCUSD",1717174627543,0.009316,67158.0,67157.0,0.97425319]
["bitfinex","BTCUSD",1717174628125,0.009316,67158.0,67157.0,1.28325347]
["bitfinex","BTCUSD",1717174628742,0.009316,67158.0,67157.0,1.29325347]
["bitfinex","BTCUSD",1717174628983,0.009316,67158.0,67157.0,1.39325347]
["bitfinex","BTCUSD",1717174629392,0.009316,67158.0,67157.0,1.69106247]
["bitfinex","BTCUSD",1717174629646,0.009316,67158.0,67157.0,2.28196247]
["bitfinex","BTCUSD",1717174630360,0.009316,67158.0,67157.0,2.70957147]
["bitfinex","BTCUSD",1717174630779,0.009316,67158.0,67157.0,2.77598235]
["bitfinex","BTCUSD",1717174631125,0.009316,67158.0,67157.0,3.04819568]
["bitfinex","BTCUSD",1717174631355,0.009316,67158.0,67157.0,3.11919568]
["bitfinex","BTCUSD",1717174631570,0.009316,67158.0,67157.0,3.15619568]
["bitfinex","BTCUSD",1717174631988,0.009316,67158.0,67157.0,3.00169087]
["bitfinex","BTCUSD",1717174632191,0.009316,67158.0,67157.0,3.1561763]
["bitfinex","BTCUSD",1717174632395,0.009316,67158.0,67157.0,3.0454915]
["bitfinex","BTCUSD",1717174632598,0.009316,67158.0,67157.0,3.0284915]
["bitfinex","BTCUSD",1717174632808,0.009316,67158.0,67157.0,3.0654915]
["bitfinex","BTCUSD",1717174632981,0.009316,67158.0,67157.0,2.9654915]
["bitfinex","BTCUSD",1717174633238,0.009316,67158.0,67157.0,3.0391763]
["bitfinex","BTCUSD",1717174633416,0.009316,67158.0,67157.0,2.9284915]
["bitfinex","BTCUSD",1717174633642,0.009316,67158.0,67157.0,2.87236551]
["bitfinex","BTCUSD",1717174633795,0.009316,67158.0,67157.0,2.96549208]
["bitfinex","BTCUSD",1717174634417,0.009316,67158.0,67157.0,2.80540945]
["bitfinex","BTCUSD",1717174634618,0.009316,67158.0,67157.0,2.95989504]
["bitfinex","BTCUSD",1717174635205,0.009316,67158.0,67157.0,3.05989504]
["bitfinex","BTCUSD",1717174635617,0.007316,67158.0,67157.0,3.05989504]
["bitfinex","BTCUSD",1717174636039,0.007316,67158.0,67157.0,2.89213832]
["bitfinex","BTCUSD",1717174636248,0.007316,67158.0,67157.0,2.95987365]
["bitfinex","BTCUSD",1717174636451,0.007316,67158.0,67157.0,2.87141334]
["bitfinex","BTCUSD",1717174638383,0.007316,67158.0,67157.0,2.69901334]
["bitfinex","BTCUSD",1717174638588,0.007316,67158.0,67157.0,2.83771002]
["bitfinex","BTCUSD",1717174638796,0.007316,67158.0,67157.0,2.15960102]
["bitfinex","BTCUSD",1717174639035,0.007316,67158.0,67157.0,2.00363263]
["bitfinex","BTCUSD",1717174640142,0.007316,67158.0,67157.0,1.69461828]
["bitfinex","BTCUSD",1717174640348,0.007316,67158.0,67157.0,2.00360798]
["bitfinex","BTCUSD",1717174640752,0.007316,67158.0,67157.0,1.87212239]
["bitfinex","BTCUSD",1717174640964,0.007316,67158.0,67157.0,2.02661579]
["bitfinex","BTCUSD",1717174642510,0.007316,67158.0,67157.0,1.9824168]
["bitfinex","BTCUSD",1717174642875,0.007316,67158.0,67157.0,2.02658468]
["bitfinex","BTCUSD",1717174643328,0.007316,67158.0,67157.0,2.02658457]
["bitfinex","BTCUSD",1717174644339,0.007316,67158.0,67157.0,1.98241669]
["bitfinex","BTCUSD",1717174644532,0.007316,67158.0,67157.0,2.0165886]
["bitfinex","BTCUSD",1717174644733,0.007316,67158.0,67157.0,2.0265886]
["bitfinex","BTCUSD",1717174646396,0.007316,67158.0,67157.0,1.94934581]
["bitfinex","BTCUSD",1717174646544,0.007316,67158.0,67157.0,2.02659251]
["bitfinex","BTCUSD",1717174648065,0.007316,67158.0,67157.0,2.01659251]
["bitfinex","BTCUSD",1717174648321,0.120216,67158.0,67157.0,1.27338351]
["bitfinex","BTCUSD",1717174648504,0.338616,67158.0,67157.0,1.3016116]
["bitfinex","BTCUSD",1717174649109,0.338616,67158.0,67157.0,1.2646116]
["bitfinex","BTCUSD",1717174649547,0.338616,67158.0,67157.0,1.1922116]
["bitfinex","BTCUSD",1717174649755,0.338616,67158.0,67157.0,1.3016116]
["bitfinex","BTCUSD",1717174649957,0.338616,67158.0,67157.0,1.2646116]
["bitfinex","BTCUSD",1717174651488,0.338616,67158.0,67157.0,1.2252116]
["bitfinex","BTCUSD",1717174651695,0.338616,67158.0,67157.0,1.2976116]
["bitfinex","BTCUSD",1717174653548,0.225716,67158.0,67157.0,1.3197475]
["bitfinex","BTCUSD",1717174653963,0.225716,67158.0,67157.0,1.2976116]
["bitfinex","BTCUSD",1717174654462,0.225716,67158.0,67157.0,1.3197475]
["bitfinex","BTCUSD",1717174654875,0.225716,67158.0,67157.0,1.3076116]
["bitfinex","BTCUSD",1717174655086,0.225716,67158.0,67157.0,1.3297475]
["bitfinex","BTCUSD",1717174655688,0.225716,67158.0,67157.0,1.3197475]
["bitfinex","BTCUSD",1717174656299,0.225716,67158.0,67157.0,1.2976116]
["bitfinex","BTCUSD",1717174658752,0.225716,67158.0,67157.0,1.31975894]
["bitfinex","BTCUSD",1717174659560,0.225716,67158.0,67157.0,1.32975894]
["bitfinex","BTCUSD",1717174659985,0.007316,67158.0,67157.0,1.31975894]
["bitfinex","BTCUSD",1717174660131,0.007316,67158.0,67157.0,1.3076116]
["bitfinex","BTCUSD",1717174660340,0.007316,67158.0,67157.0,1.2352116]
["bitfinex","BTCUSD",1717174660534,0.007316,67158.0,67157.0,1.3076116]
["bitfinex","BTCUSD",1717174660992,0.007316,67158.0,67157.0,1.32975087]
["bitfinex","BTCUSD",1717174661172,0.007316,67158.0,67157.0,1.3076116]
["bitfinex","BTCUSD",1717174661581,0.007316,67158.0,67157.0,1.32975294]
["bitfinex","BTCUSD",1717174661955,0.007316,67158.0,67157.0,1.3076116]
["bitfinex","BTCUSD",1717174662943,0.007316,67158.0,67157.0,1.32975472]
["bitfinex","BTCUSD",1717174663791,0.007316,67158.0,67157.0,1.3076116]
["bitfinex","BTCUSD",1717174665395,0.007316,67158.0,67157.0,0.9986219]
["bitfinex","BTCUSD",1717174665569,0.007316,67158.0,67157.0,1.04282706]
["bitfinex","BTCUSD",1717174665775,0.007316,67158.0,67157.0,1.3518281]
["bitfinex","BTCUSD",1717174665978,0.007316,67158.0,67157.0,1.35182965]
["bitfinex","BTCUSD",1717174666705,0.007316,67158.0,67157.0,1.3518284]
["bitfinex","BTCUSD",1717174667219,0.007316,67158.0,67157.0,1.35182998]
["bitfinex","BTCUSD",1717174667411,0.007316,67158.0,67157.0,1.31882998]
["bitfinex","BTCUSD",1717174667653,0.007316,67158.0,67157.0,1.27462789]
["bitfinex","BTCUSD",1717174668076,0.007316,67158.0,67157.0,1.31882998]
["bitfinex","BTCUSD",1717174668285,0.007316,67158.0,67157.0,1.98963898]
["bitfinex","BTCUSD",1717174668528,0.007316,67158.0,67157.0,1.98143689]
["bitfinex","BTCUSD",1717174668752,0.007316,67158.0,67157.0,1.57143689]
["bitfinex","BTCUSD",1717174668976,0.007316,67158.0,67157.0,1.63863912]
["bitfinex","BTCUSD",1717174669225,0.007316,67158.0,67157.0,1.89324589]
["bitfinex","BTCUSD",1717174669468,0.007316,67158.0,67157.0,2.0607035]
["bitfinex","BTCUSD",1717174669683,0.007316,67158.0,67157.0,1.95954902]
["bitfinex","BTCUSD",1717174670097,0.007316,67158.0,67157.0,2.06004364]
["bitfinex","BTCUSD",1717174670298,0.007316,67158.0,67157.0,2.09704364]
["bitfinex","BTCUSD",1717174670506,0.007316,67158.0,67157.0,2.03074051]
["bitfinex","BTCUSD",1717174670723,0.007316,67158.0,67157.0,2.06774051]
["bitfinex","BTCUSD",1717174671137,0.007316,67158.0,67157.0,2.38074051]
["bitfinex","BTCUSD",1717174671353,0.007316,67158.0,67157.0,2.66914469]
["bitfinex","BTCUSD",1717174671563,0.007316,67158.0,67157.0,3.03867273]
["bitfinex","BTCUSD",1717174671783,0.007316,67158.0,67157.0,2.93867273]
["bitfinex","BTCUSD",1717174672001,0.007316,67158.0,67157.0,2.82816751]
["bitfinex","BTCUSD",1717174673229,0.007316,67158.0,67157.0,2.61836751]
["bitfinex","BTCUSD",1717174673490,0.007316,67158.0,67157.0,2.72883559]
["bitfinex","BTCUSD",1717174673701,0.007316,67158.0,67157.0,2.61836751]
["bitfinex","BTCUSD",1717174674317,0.007316,67158.0,67157.0,2.72883559]
["bitfinex","BTCUSD",1717174674535,0.007316,67158.0,67157.0,2.94643559]
["bitfinex","BTCUSD",1717174674948,0.007316,67158.0,67157.0,2.83596751]
["bitfinex","BTCUSD",1717174675150,0.007316,67158.0,67157.0,3.03596751]
["bitfinex","BTCUSD",1717174676241,0.009416,67166.0,67165.0,0.996661]
["bitfinex","BTCUSD",1717174676447,0.009416,67166.0,67165.0,1.87858489]
["bitfinex","BTCUSD",1717174676658,0.009416,67166.0,67165.0,1.94483948]
["bitfinex","BTCUSD",1717174676877,0.009416,67166.0,67165.0,1.87858489]
["bitfinex","BTCUSD",1717174677105,0.009416,67166.0,67165.0,1.80618489]
["bitfinex","BTCUSD",1717174677337,0.009416,67166.0,67165.0,1.87858489]
["bitfinex","BTCUSD",1717174677769,0.009416,67166.0,67165.0,1.92274888]
["bitfinex","BTCUSD",1717174678167,0.009416,67166.0,67165.0,1.89070146]
["bitfinex","BTCUSD",1717174678393,0.009416,67166.0,67165.0,1.93486131]
["bitfinex","BTCUSD",1717174678630,0.009416,67166.0,67165.0,1.90558489]
["bitfinex","BTCUSD",1717174679281,0.009416,67166.0,67165.0,1.54941089]
["bitfinex","BTCUSD",1717174679496,0.327916,67166.0,67165.0,1.62181089]
["bitfinex","BTCUSD",1717174680332,0.327916,67166.0,67165.0,1.19941089]
["bitfinex","BTCUSD",1717174680539,0.327916,67166.0,67165.0,1.28649108]
["bitfinex","BTCUSD",1717174680757,0.327916,67166.0,67165.0,1.06831317]
["bitfinex","BTCUSD",1717174680966,0.327916,67166.0,67165.0,0.96346486]
["bitfinex","BTCUSD",1717174681630,0.327916,67166.0,67165.0,0.91178467]
["bitfinex","BTCUSD",1717174681831,0.327916,67166.0,67165.0,0.86838467]
["bitfinex","BTCUSD",1717174682190,0.327916,67166.0,67165.0,0.83138467]
["bitfinex","BTCUSD",1717174682489,0.327916,67166.0,67165.0,0.86838467]
["bitfinex","BTCUSD",1717174682704,0.327916,67166.0,67165.0,0.83138467]
["bitfinex","BTCUSD",1717174683134,0.327916,67166.0,67165.0,0.85738467]
["bitfinex","BTCUSD",1717174683779,0.327916,67166.0,67165.0,0.51849767]
["bitfinex","BTCUSD",1717174683981,0.337916,67166.0,67165.0,0.36400104]
["bitfinex","BTCUSD",1717174684239,0.34535234,67166.0,67165.0,0.36400104]
["bitfinex","BTCUSD",1717174684429,0.34535234,67166.0,67165.0,0.33500104]
["bitfinex","BTCUSD",1717174684977,0.337916,67166.0,67165.0,0.34900104]
["bitfinex","BTCUSD",1717174685196,0.34533478,67166.0,67165.0,0.34900104]
["bitfinex","BTCUSD",1717174687015,0.33533478,67166.0,67165.0,0.34900104]
["bitfinex","BTCUSD",1717174687471,0.22653478,67166.0,67165.0,0.64928368]
["bitfinex","BTCUSD",1717174687651,0.01683478,67166.0,67165.0,0.98817068]
["bitfinex","BTCUSD",1717174687859,0.01683478,67166.0,67165.0,1.06057068]
["bitfinex","BTCUSD",1717174688056,0.009416,67166.0,67165.0,1.06057068]
["bitfinex","BTCUSD",1717174688343,0.01680299,67166.0,67165.0,1.06057068]
["bitfinex","BTCUSD",1717174690378,0.23540299,67166.0,67165.0,0.84239277]
["bitfinex","BTCUSD",1717174690589,0.23540299,67166.0,67165.0,0.91479277]
["bitfinex","BTCUSD",1717174692095,0.01680299,67166.0,67165.0,0.98817068]
["bitfinex","BTCUSD",1717174692246,0.01680299,67166.0,67165.0,1.06057068]
["bitfinex","BTCUSD",1717174692607,0.009416,67166.0,67165.0,1.06057068]
["bitfinex","BTCUSD",1717174692967,0.009416,67166.0,67165.0,1.0605663]
["bitfinex","BTCUSD",1717174694463,0.009416,67166.0,67165.0,1.4435663]
["bitfinex","BTCUSD",1717174694842,0.009416,67166.0,67165.0,1.5500663]
["bitfinex","BTCUSD",1717174695726,0.009416,67166.0,67165.0,1.8478403]
["bitfinex","BTCUSD",1717174697286,0.009416,67166.0,67165.0,1.8378403]
["bitfinex","BTCUSD",1717174697691,0.009416,67166.0,67165.0,1.8478403]
["bitfinex","BTCUSD",1717174697907,0.009416,67166.0,67165.0,2.4956143]
["bitfinex","BTCUSD",1717174698062,0.009416,67166.0,67165.0,2.8031143]
["bitfinex","BTCUSD",1717174698460,0.009416,67166.0,67165.0,2.84726636]
["bitfinex","BTCUSD",1717174698933,0.009416,67166.0,67165.0,2.8031143]
["bitfinex","BTCUSD",1717174699283,0.009416,67166.0,67165.0,2.79465925]
["bitfinex","BTCUSD",1717174699907,0.009416,67166.0,67165.0,2.78065925]
["bitfinex","BTCUSD",1717174700175,0.009416,67166.0,67165.0,2.81765925]
["bitfinex","BTCUSD",1717174700376,0.009416,67166.0,67165.0,2.77725925]
["bitfinex","BTCUSD",1717174700586,0.009416,67166.0,67165.0,2.84965925]
["bitfinex","BTCUSD",1717174700783,0.009416,67166.0,67165.0,2.86181131]
["bitfinex","BTCUSD",1717174700986,0.009416,67166.0,67165.0,2.81765925]
["bitfinex","BTCUSD",1717174701190,0.009416,67166.0,67165.0,2.84965925]
["bitfinex","BTCUSD",1717174701803,0.009416,67166.0,67165.0,2.83965925]
["bitfinex","BTCUSD",1717174702011,0.009416,67166.0,67165.0,2.84965925]
["bitfinex","BTCUSD",1717174702211,0.009416,67166.0,67165.0,2.54065821]
["bitfinex","BTCUSD",1717174702434,0.009416,67166.0,67165.0,2.84961666]
["bitfinex","BTCUSD",1717174704554,0.009416,67166.0,67165.0,2.63211666]
["bitfinex","BTCUSD",1717174704728,0.009416,67166.0,67165.0,2.64211666]
["bitfinex","BTCUSD",1717174707052,0.009416,67166.0,67165.0,2.63211666]
["bitfinex","BTCUSD",1717174707924,0.009416,67166.0,67165.0,2.64211666]
["bitfinex","BTCUSD",1717174708589,0.009416,67166.0,67165.0,2.10321666]
["bitfinex","BTCUSD",1717174708785,0.009416,67166.0,67165.0,2.16871856]
["bitfinex","BTCUSD",1717174709375,0.009416,67166.0,67165.0,2.17871856]
["bitfinex","BTCUSD",1717174709591,0.009416,67166.0,67165.0,2.28971856]
["bitfinex","BTCUSD",1717174709804,0.009416,67166.0,67165.0,2.31951856]
["bitfinex","BTCUSD",1717174710256,0.009416,67166.0,67165.0,2.53557704]
["bitfinex","BTCUSD",1717174710467,0.009416,67166.0,67165.0,2.61891156]
["bitfinex","BTCUSD",1717174710926,0.009416,67166.0,67165.0,2.52811856]
["bitfinex","BTCUSD",1717174711343,0.009416,67166.0,67165.0,2.18216011]
["bitfinex","BTCUSD",1717174711568,0.009416,67166.0,67165.0,2.49109454]
["bitfinex","BTCUSD",1717174711781,0.009416,67166.0,67165.0,2.68692661]
["bitfinex","BTCUSD",1717174711989,0.009416,67166.0,67165.0,2.65772212]
["bitfinex","BTCUSD",1717174712406,0.009416,67166.0,67165.0,2.62072212]
["bitfinex","BTCUSD",1717174712609,0.009416,67166.0,67165.0,2.65772212]
["bitfinex","BTCUSD",1717174712855,0.009416,67166.0,67165.0,2.59428521]
["bitfinex","BTCUSD",1717174713021,0.009416,67166.0,67165.0,2.45569454]
["bitfinex","BTCUSD",1717174713265,0.009416,67166.0,67165.0,2.52809454]
["bitfinex","BTCUSD",1717174713467,0.009416,67166.0,67165.0,2.65861516]
["bitfinex","BTCUSD",1717174714231,0.009416,67166.0,67165.0,2.724798]
["bitfinex","BTCUSD",1717174714610,0.009416,67166.0,67165.0,2.65861516]
["bitfinex","BTCUSD",1717174716288,0.009416,67166.0,67165.0,2.72479137]
["bitfinex","BTCUSD",1717174716637,0.009416,67166.0,67165.0,2.52809454]
["bitfinex","BTCUSD",1717174717361,0.007416,67166.0,67165.0,2.52809454]
["bitfinex","BTCUSD",1717174717574,0.007416,67166.0,67165.0,2.57221367]
["bitfinex","BTCUSD",1717174718002,0.160416,67176.0,67175.0,0.338864]
["bitfinex","BTCUSD",1717174718208,0.160416,67176.0,67175.0,1.01357859]
["bitfinex","BTCUSD",1717174718418,0.160416,67176.0,67175.0,1.41130759]
["bitfinex","BTCUSD",1717174718618,0.1068,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1717174718875,0.1068,67179.0,67178.0,0.67597034]
["bitfinex","BTCUSD",1717174719135,0.1068,67179.0,67178.0,0.82357259]
["bitfinex","BTCUSD",1717174719568,0.1068,67179.0,67178.0,0.83825278]
["bitfinex","BTCUSD",1717174720006,0.1068,67179.0,67178.0,0.85925278]
["bitfinex","BTCUSD",1717174720459,0.1068,67179.0,67178.0,0.86725278]
["bitfinex","BTCUSD",1717174720685,0.025,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1717174721039,0.2372,67180.0,67179.0,0.75117059]
["bitfinex","BTCUSD",1717174721237,0.025,67180.0,67179.0,0.75117059]
["bitfinex","BTCUSD",1717174721612,0.025,67180.0,67179.0,0.82357059]
["bitfinex","BTCUSD",1717174722147,0.025,67180.0,67179.0,0.84157059]
["bitfinex","BTCUSD",1717174722871,0.025,67180.0,67179.0,0.84657059]
["bitfinex","BTCUSD",1717174724046,0.025,67180.0,67179.0,0.77417059]
["bitfinex","BTCUSD",1717174724272,0.025,67180.0,67179.0,0.84657059]
["bitfinex","BTCUSD",1717174724449,0.03061223,67180.0,67179.0,0.84657059]
["bitfinex","BTCUSD",1717174726710,0.025,67180.0,67179.0,0.84657059]
["bitfinex","BTCUSD",1717174727770,0.025,67180.0,67179.0,0.85963777]
["bitfinex","BTCUSD",1717174728179,0.025,67180.0,67179.0,0.87463777]
["bitfinex","BTCUSD",1717174728380,0.025,67180.0,67179.0,0.85663777]
["bitfinex","BTCUSD",1717174728787,0.025,67180.0,67179.0,0.88463777]
["bitfinex","BTCUSD",1717174728986,0.025,67180.0,67179.0,0.85663777]
["bitfinex","BTCUSD",1717174729394,0.025,67180.0,67179.0,0.89363777]
["bitfinex","BTCUSD",1717174729605,0.025,67180.0,67179.0,0.87863777]
["bitfinex","BTCUSD",1717174730389,0.025,67180.0,67179.0,0.90363777]
["bitfinex","BTCUSD",1717174730600,0.025,67180.0,67179.0,1.00363777]
["bitfinex","BTCUSD",1717174731863,0.025,67180.0,67179.0,1.30134977]
["bitfinex","BTCUSD",1717174732062,0.025,67180.0,67179.0,1.32434977]
["bitfinex","BTCUSD",1717174733831,0.025,67180.0,67179.0,0.95423777]
["bitfinex","BTCUSD",1717174734037,0.2328,67180.0,67179.0,1.02663777]
["bitfinex","BTCUSD",1717174734249,0.23841879,67180.0,67179.0,1.03082141]
["bitfinex","BTCUSD",1717174735304,0.23841879,67180.0,67179.0,1.00532141]
["bitfinex","BTCUSD",1717174735453,0.23841879,67180.0,67179.0,1.00597478]
["bitfinex","BTCUSD",1717174736264,0.23841879,67180.0,67179.0,1.00596561]
["bitfinex","BTCUSD",1717174737367,0.03061879,67180.0,67179.0,1.00596561]
["bitfinex","BTCUSD",1717174739312,0.03218755,67180.0,67179.0,1.00596561]
["bitfinex","BTCUSD",1717174740128,0.03218755,67180.0,67179.0,0.93356561]
["bitfinex","BTCUSD",1717174740345,0.34418755,67180.0,67179.0,0.93356561]
["bitfinex","BTCUSD",1717174740566,0.34418755,67180.0,67179.0,1.00596561]
["bitfinex","BTCUSD",1717174741192,0.34418755,67180.0,67179.0,1.00593897]
["bitfinex","BTCUSD",1717174742617,0.24458755,67180.0,67179.0,1.00593897]
["bitfinex","BTCUSD",1717174742822,0.23896876,67180.0,67179.0,1.00593897]
["bitfinex","BTCUSD",1717174743028,0.2322,67180.0,67179.0,0.93353897]
["bitfinex","BTCUSD",1717174743236,0.23899079,67180.0,67179.0,1.00593897]
["bitfinex","BTCUSD",1717174743451,0.03179079,67180.0,67179.0,1.00593897]
["bitfinex","BTCUSD",1717174743658,0.025,67180.0,67179.0,1.00593897]
["bitfinex","BTCUSD",1717174744068,0.025,67180.0,67179.0,1.30365097]
["bitfinex","BTCUSD",1717174744706,0.025,67180.0,67179.0,1.23125097]
["bitfinex","BTCUSD",1717174744909,0.025,67180.0,67179.0,0.93353897]
["bitfinex","BTCUSD",1717174745353,0.025,67180.0,67179.0,1.00593897]
["bitfinex","BTCUSD",1717174746633,0.025,67180.0,67179.0,1.00594433]
["bitfinex","BTCUSD",1717174748626,0.025,67180.0,67179.0,0.93354433]
["bitfinex","BTCUSD",1717174748852,0.025,67180.0,67179.0,1.00594433]
["bitfinex","BTCUSD",1717174749074,0.025,67180.0,67179.0,1.30365633]
["bitfinex","BTCUSD",1717174749287,0.025,67180.0,67179.0,1.76255633]
["bitfinex","BTCUSD",1717174749622,0.025,67180.0,67179.0,1.80671453]
["bitfinex","BTCUSD",1717174749826,0.025,67180.0,67179.0,1.76255633]
["bitfinex","BTCUSD",1717174751298,0.025,67180.0,67179.0,1.80671453]
["bitfinex","BTCUSD",1717174751706,0.025,67180.0,67179.0,1.76255633]
["bitfinex","BTCUSD",1717174752067,0.025,67180.0,67179.0,1.80671453]
["bitfinex","BTCUSD",1717174752269,0.025,67180.0,67179.0,1.69781453]
["bitfinex","BTCUSD",1717174752470,0.025,67180.0,67179.0,2.33006833]
["bitfinex","BTCUSD",1717174752869,0.025,67180.0,67179.0,2.46450436]
["bitfinex","BTCUSD",1717174753254,0.025,67180.0,67179.0,2.89082344]
["bitfinex","BTCUSD",1717174753459,0.025,67180.0,67179.0,3.10923763]
["bitfinex","BTCUSD",1717174753901,0.025,67180.0,67179.0,3.04723763]
["bitfinex","BTCUSD",1717174754104,0.025,67180.0,67179.0,3.08423763]
["bitfinex","BTCUSD",1717174754312,0.025,67180.0,67179.0,3.12123763]
["bitfinex","BTCUSD",1717174754487,0.025,67180.0,67179.0,3.08423763]
["bitfinex","BTCUSD",1717174754908,0.025,67180.0,67179.0,3.1244559]
["bitfinex","BTCUSD",1717174755112,0.025,67180.0,67179.0,3.1614559]
["bitfinex","BTCUSD",1717174755357,0.1056,67197.0,67181.0,0.784057]
["bitfinex","BTCUSD",1717174755560,0.2106,67200.0,67181.0,2.67772951]
["bitfinex","BTCUSD",1717174755561,0.3162,67200.0,67181.0,2.67772951]
["bitfinex","BTCUSD",1717174756632,0.3162,67200.0,67181.0,2.81472951]
["bitfinex","BTCUSD",1717174756633,0.007916,67182.0,67181.0,2.81472951]
["bitfinex","BTCUSD",1717174757251,0.007916,67182.0,67181.0,2.92512048]
["bitfinex","BTCUSD",1717174757457,1e-08,67182.0,67181.0,2.81472951]
["bitfinex","BTCUSD",1717174757656,1e-08,67182.0,67181.0,2.85172951]
["bitfinex","BTCUSD",1717174758093,1e-08,67182.0,67181.0,2.81472951]
["bitfinex","BTCUSD",1717174758382,1e-08,67182.0,67181.0,2.77451124]
["bitfinex","BTCUSD",1717174758592,1e-08,67182.0,67181.0,2.96409153]
["bitfinex","BTCUSD",1717174758962,1e-08,67182.0,67181.0,2.91671125]
["bitfinex","BTCUSD",1717174759176,1e-08,67182.0,67181.0,2.58508115]
["bitfinex","BTCUSD",1717174759413,1e-08,67182.0,67181.0,2.72208115]
["bitfinex","BTCUSD",1717174759621,1e-08,67182.0,67181.0,2.95371245]
["bitfinex","BTCUSD",1717174760429,1e-08,67182.0,67181.0,2.79929158]
["bitfinex","BTCUSD",1717174760636,1e-08,67182.0,67181.0,2.93902981]
["bitfinex","BTCUSD",1717174761027,1e-08,67182.0,67181.0,2.93902977]
["bitfinex","BTCUSD",1717174761431,0.21013959,67200.0,67199.0,0.688811]
["bitfinex","BTCUSD",1717174761596,0.21013959,67200.0,67199.0,1.38500063]
["bitfinex","BTCUSD",1717174761773,0.21693753,67200.0,67199.0,1.38500063]
["bitfinex","BTCUSD",1717174761993,0.21013959,67200.0,67199.0,1.38500063]
["bitfinex","BTCUSD",1717174762196,0.21013959,67200.0,67199.0,1.78262363]
["bitfinex","BTCUSD",1717174762414,0.21013959,67200.0,67199.0,1.85983118]
["bitfinex","BTCUSD",1717174763017,0.21013959,67200.0,67199.0,1.90183118]
["bitfinex","BTCUSD",1717174763282,0.21013959,67200.0,67199.0,1.86983118]
["bitfinex","BTCUSD",1717174763485,0.009416,67201.0,67200.0,0.456428]
["bitfinex","BTCUSD",1717174763666,0.009416,67201.0,67200.0,1.24274499]
["bitfinex","BTCUSD",1717174764009,0.009416,67201.0,67200.0,1.54036399]
["bitfinex","BTCUSD",1717174764231,0.009416,67201.0,67200.0,1.99078299]
["bitfinex","BTCUSD",1717174764450,0.009416,67205.0,67204.0,1.454102]
["bitfinex","BTCUSD",1717174764650,0.009416,67205.0,67204.0,2.33581899]
["bitfinex","BTCUSD",1717174766409,0.009416,67205.0,67204.0,1.67811799]
["bitfinex","BTCUSD",1717174766617,0.210016,67205.0,67204.0,1.63551799]
["bitfinex","BTCUSD",1717174766823,0.210016,67205.0,67204.0,1.78191799]
["bitfinex","BTCUSD",1717174767018,0.210016,67205.0,67204.0,1.74491799]
["bitfinex","BTCUSD",1717174767248,0.210016,67205.0,67204.0,1.70791799]
["bitfinex","BTCUSD",1717174767463,0.009416,67205.0,67204.0,1.74491799]
["bitfinex","BTCUSD",1717174768159,0.009416,67205.0,67204.0,1.70791799]
["bitfinex","BTCUSD",1717174768576,0.009416,67205.0,67204.0,1.74491799]
["bitfinex","BTCUSD",1717174769288,0.009416,67205.0,67204.0,1.78191799]
["bitfinex","BTCUSD",1717174769507,0.009416,67205.0,67204.0,1.74491799]
["bitfinex","BTCUSD",1717174769723,0.009416,67205.0,67204.0,1.78191799]
["bitfinex","BTCUSD",1717174769930,0.009416,67205.0,67204.0,1.75491799]
["bitfinex","BTCUSD",1717174770134,0.009416,67205.0,67204.0,1.74491799]
["bitfinex","BTCUSD",1717174770307,0.009416,67205.0,67204.0,1.78191799]
["bitfinex","BTCUSD",1717174770712,0.009416,67205.0,67204.0,1.74491799]
["bitfinex","BTCUSD",1717174770912,0.009416,67205.0,67204.0,1.75491799]
["bitfinex","BTCUSD",1717174771114,0.009416,67205.0,67204.0,1.79191799]
["bitfinex","BTCUSD",1717174772257,0.009416,67205.0,67204.0,2.08951899]
["bitfinex","BTCUSD",1717174772437,0.009416,67205.0,67204.0,1.79191799]
["bitfinex","BTCUSD",1717174772983,0.009416,67205.0,67204.0,2.08951899]
["bitfinex","BTCUSD",1717174773185,0.009416,67205.0,67204.0,2.45881899]
["bitfinex","BTCUSD",1717174773730,0.009416,67205.0,67204.0,2.47231599]
["bitfinex","BTCUSD",1717174774113,0.009416,67205.0,67204.0,2.43531599]
["bitfinex","BTCUSD",1717174774312,0.009416,67205.0,67204.0,2.47231599]
["bitfinex","BTCUSD",1717174774768,0.009416,67205.0,67204.0,2.43531599]
["bitfinex","BTCUSD",1717174775426,0.009416,67205.0,67204.0,2.11901599]
["bitfinex","BTCUSD",1717174775661,0.319016,67205.0,67204.0,1.79541499]
["bitfinex","BTCUSD",1717174775924,0.319016,67205.0,67204.0,2.05601599]
["bitfinex","BTCUSD",1717174776129,0.319016,67205.0,67204.0,1.75841499]
["bitfinex","BTCUSD",1717174776295,0.319016,67205.0,67204.0,1.72301499]
["bitfinex","BTCUSD",1717174776496,0.319016,67205.0,67204.0,1.44950184]
["bitfinex","BTCUSD",1717174776742,0.212416,67205.0,67204.0,1.79526773]
["bitfinex","BTCUSD",1717174776947,0.212416,67205.0,67204.0,1.75826773]
["bitfinex","BTCUSD",1717174777174,0.212416,67205.0,67204.0,1.72126773]
["bitfinex","BTCUSD",1717174777431,0.212416,67205.0,67204.0,1.79526773]
["bitfinex","BTCUSD",1717174777857,0.212416,67205.0,67204.0,1.75826773]
["bitfinex","BTCUSD",1717174778097,0.212416,67205.0,67204.0,1.79526773]
["bitfinex","BTCUSD",1717174778762,0.212416,67205.0,67204.0,1.7582308]
["bitfinex","BTCUSD",1717174778968,0.212416,67205.0,67204.0,1.7952308]
["bitfinex","BTCUSD",1717174780458,0.212416,67205.0,67204.0,2.0928318]
["bitfinex","BTCUSD",1717174780459,0.009416,67205.0,67204.0,2.0928318]
["bitfinex","BTCUSD",1717174780665,0.009416,67205.0,67204.0,1.9070308]
["bitfinex","BTCUSD",1717174781287,0.009416,67205.0,67204.0,2.1676318]
["bitfinex","BTCUSD",1717174781749,0.009416,67205.0,67204.0,2.1028318]
["bitfinex","BTCUSD",1717174782207,0.009416,67205.0,67204.0,2.0658318]
["bitfinex","BTCUSD",1717174782443,0.009416,67205.0,67204.0,2.1028318]
["bitfinex","BTCUSD",1717174782658,0.009416,67205.0,67204.0,2.06582685]
["bitfinex","BTCUSD",1717174782871,0.009416,67205.0,67204.0,2.10282685]
["bitfinex","BTCUSD",1717174783076,0.009416,67205.0,67204.0,2.06582685]
["bitfinex","BTCUSD",1717174783486,0.009416,67205.0,67204.0,2.10282685]
["bitfinex","BTCUSD",1717174783885,0.009416,67205.0,67204.0,2.06582685]
["bitfinex","BTCUSD",1717174784096,0.009416,67205.0,67204.0,2.05582685]
["bitfinex","BTCUSD",1717174784304,0.009416,67205.0,67204.0,2.09282685]
["bitfinex","BTCUSD",1717174784507,0.009416,67205.0,67204.0,1.79522585]
["bitfinex","BTCUSD",1717174785082,0.009416,67205.0,67204.0,2.09282685]
["bitfinex","BTCUSD",1717174785685,0.009416,67205.0,67204.0,1.79522585]
["bitfinex","BTCUSD",1717174785891,0.009416,67205.0,67204.0,2.09282685]
["bitfinex","BTCUSD",1717174786526,0.009416,67205.0,67204.0,1.79522585]
["bitfinex","BTCUSD",1717174786932,0.009416,67205.0,67204.0,0.95222485]
["bitfinex","BTCUSD",1717174787139,0.009416,67205.0,67204.0,1.02462485]
["bitfinex","BTCUSD",1717174787140,0.317716,67205.0,67204.0,1.02462485]
["bitfinex","BTCUSD",1717174787582,0.3239829,67205.0,67204.0,0.9474173]
["bitfinex","BTCUSD",1717174787894,0.3239829,67205.0,67204.0,0.8734173]
["bitfinex","BTCUSD",1717174788207,0.3239829,67205.0,67204.0,0.8806173]
["bitfinex","BTCUSD",1717174788383,0.3239829,67205.0,67204.0,0.9806173]
["bitfinex","BTCUSD",1717174788524,0.3239829,67205.0,67204.0,0.9082173]
["bitfinex","BTCUSD",1717174788933,0.3239829,67205.0,67204.0,0.82134239]
["bitfinex","BTCUSD",1717174789131,0.3239829,67205.0,67204.0,0.82137294]
["bitfinex","BTCUSD",1717174789338,0.3239829,67205.0,67204.0,0.74897294]
["bitfinex","BTCUSD",1717174789843,0.3239829,67205.0,67204.0,0.78597294]
["bitfinex","BTCUSD",1717174790280,0.3239829,67205.0,67204.0,0.74897294]
["bitfinex","BTCUSD",1717174790493,0.3239829,67205.0,67204.0,0.82137294]
["bitfinex","BTCUSD",1717174791348,0.3239829,67205.0,67204.0,0.74897294]
["bitfinex","BTCUSD",1717174791740,0.3239829,67205.0,67204.0,0.59456589]
["bitfinex","BTCUSD",1717174792226,0.3239829,67205.0,67204.0,0.62556589]
["bitfinex","BTCUSD",1717174792457,0.3239829,67205.0,67204.0,0.67676589]
["bitfinex","BTCUSD",1717174792596,0.3339829,67205.0,67204.0,0.67676589]
["bitfinex","BTCUSD",1717174793219,0.3339829,67205.0,67204.0,0.64576589]
["bitfinex","BTCUSD",1717174793626,0.3339829,67205.0,67204.0,0.3]
["bitfinex","BTCUSD",1717174793941,0.3339829,67205.0,67204.0,0.322]
["bitfinex","BTCUSD",1717174794709,0.3339829,67205.0,67204.0,0.349]
["bitfinex","BTCUSD",1717174795336,0.3339829,67205.0,67204.0,0.322]
["bitfinex","BTCUSD",1717174795730,0.3339829,67205.0,67204.0,0.332]
["bitfinex","BTCUSD",1717174801668,0.3339829,67205.0,67204.0,0.31]
["bitfinex","BTCUSD",1717174802200,0.3339829,67205.0,67204.0,0.326]
["bitfinex","BTCUSD",1717174802419,0.4063829,67205.0,67204.0,0.3]
["bitfinex","BTCUSD",1717174802803,0.4063829,67205.0,67204.0,0.309]
["bitfinex","BTCUSD",1717174802804,0.5551809,67205.0,67204.0,0.309]
["bitfinex","BTCUSD",1717174803423,0.5551809,67205.0,67204.0,0.305]
["bitfinex","BTCUSD",1717174803594,0.6551809,67205.0,67204.0,0.305]
["bitfinex","BTCUSD",1717174803802,0.6601809,67205.0,67204.0,0.305]
["bitfinex","BTCUSD",1717174804004,0.5601809,67205.0,67204.0,0.305]
["bitfinex","BTCUSD",1717174804187,0.5551809,67205.0,67204.0,0.3]
["bitfinex","BTCUSD",1717174804583,0.5551809,67205.0,67204.0,0.302]
["bitfinex","BTCUSD",1717174805377,0.80095881,67205.0,67204.0,0.302]
["bitfinex","BTCUSD",1717174805584,0.80095881,67205.0,67187.0,0.4688]
["bitfinex","BTCUSD",1717174805585,0.2723,67188.0,67187.0,0.4688]
["bitfinex","BTCUSD",1717174805793,0.2823,67188.0,67187.0,0.4688]
["bitfinex","BTCUSD",1717174807009,0.3547,67188.0,67187.0,0.4688]
["bitfinex","BTCUSD",1717174807244,0.503536,67188.0,67187.0,0.4688]
["bitfinex","BTCUSD",1717174807458,0.503536,67188.0,67187.0,0.4698]
["bitfinex","BTCUSD",1717174807459,0.2873,67188.0,67187.0,0.4698]
["bitfinex","BTCUSD",1717174807762,0.436136,67188.0,67187.0,0.4698]
["bitfinex","BTCUSD",1717174807985,0.436136,67188.0,67187.0,0.5068]
["bitfinex","BTCUSD",1717174808216,0.436136,67188.0,67187.0,0.4698]
["bitfinex","BTCUSD",1717174808664,0.441136,67188.0,67187.0,0.4698]
["bitfinex","BTCUSD",1717174809102,0.441136,67188.0,67187.0,0.001]
["bitfinex","BTCUSD",1717174809746,0.613536,67188.0,67187.0,0.001]
["bitfinex","BTCUSD",1717174810368,0.75931391,67188.0,67187.0,0.001]
["bitfinex","BTCUSD",1717174812158,0.65931391,67188.0,67187.0,0.001]
["bitfinex","BTCUSD",1717174812364,0.58691391,67188.0,67187.0,0.001]
["bitfinex","BTCUSD",1717174812559,0.68691391,67188.0,67187.0,0.001]
["bitfinex","BTCUSD",1717174812963,0.58691391,67188.0,67187.0,0.001]
["bitfinex","BTCUSD",1717174813371,0.2823,67188.0,67187.0,0.001]
["bitfinex","BTCUSD",1717174813649,0.01,67188.0,67187.0,0.001]
["bitfinex","BTCUSD",1717174813878,0.01,67188.0,67187.0,0.29561591]
["bitfinex","BTCUSD",1717174814291,0.01,67188.0,67187.0,0.29461591]
["bitfinex","BTCUSD",1717174814292,0.005,67188.0,67187.0,0.29461591]
["bitfinex","BTCUSD",1717174814499,0.005,67188.0,67187.0,0.60351475]
["bitfinex","BTCUSD",1717174814703,0.002,67188.0,67187.0,0.63651475]
["bitfinex","BTCUSD",1717174815132,0.003,67188.0,67187.0,0.67351475]
["bitfinex","BTCUSD",1717174815338,0.001,67188.0,67187.0,0.64051475]
["bitfinex","BTCUSD",1717174815554,0.0962,67196.0,67187.0,0.45467675]
["bitfinex","BTCUSD",1717174815755,0.003,67188.0,67187.0,0.074]
["bitfinex","BTCUSD",1717174815969,0.36638895,67188.0,67187.0,0.074]
["bitfinex","BTCUSD",1717174816624,0.441336,67188.0,67187.0,0.037]
["bitfinex","BTCUSD",1717174816827,0.2925,67188.0,67187.0,0.037]
["bitfinex","BTCUSD",1717174817959,0.2925,67188.0,67187.0,0.068]
["bitfinex","BTCUSD",1717174818159,0.2895967,67188.0,67187.0,0.068]
["bitfinex","BTCUSD",1717174818592,0.2875967,67188.0,67187.0,0.031]
["bitfinex","BTCUSD",1717174818997,0.0090967,67188.0,67187.0,0.063]
["bitfinex","BTCUSD",1717174819397,0.1756,67197.0,67181.0,0.277]
["bitfinex","BTCUSD",1717174819398,0.1856,67197.0,67181.0,0.277]
["bitfinex","BTCUSD",1717174819583,0.1856,67197.0,67185.0,0.19]
["bitfinex","BTCUSD",1717174819584,0.00611158,67188.0,67185.0,0.19]
["bitfinex","BTCUSD",1717174819786,0.002,67188.0,67187.0,0.159837]
["bitfinex","BTCUSD",1717174820039,0.002,67188.0,67187.0,0.97710603]
["bitfinex","BTCUSD",1717174820244,0.002,67188.0,67187.0,0.9771043]
["bitfinex","BTCUSD",1717174820462,0.002,67188.0,67187.0,1.13153974]
["bitfinex","BTCUSD",1717174821088,0.002,67188.0,67187.0,1.12053974]
["bitfinex","BTCUSD",1717174821089,0.001,67188.0,67187.0,1.12053974]
["bitfinex","BTCUSD",1717174821354,0.009416,67205.0,67197.0,0.148815]
["bitfinex","BTCUSD",1717174821355,0.019416,67205.0,67197.0,0.148815]
["bitfinex","BTCUSD",1717174821565,0.019416,67205.0,67198.0,0.30888939]
["bitfinex","BTCUSD",1717174821771,0.01,67202.0,67199.0,0.30888939]
["bitfinex","BTCUSD",1717174821971,0.01,67204.0,67197.0,0.148815]
["bitfinex","BTCUSD",1717174822182,0.01,67204.0,67198.0,0.30886162]
["bitfinex","BTCUSD",1717174822399,0.009416,67205.0,67198.0,0.30886162]
["bitfinex","BTCUSD",1717174822400,0.01,67200.0,67198.0,0.30886162]
["bitfinex","BTCUSD",1717174822650,0.01,67202.0,67199.0,0.30886162]
["bitfinex","BTCUSD",1717174822865,0.01,67199.0,67198.0,0.001]
["bitfinex","BTCUSD",1717174823079,0.01,67197.0,67196.0,0.01468019]
["bitfinex","BTCUSD",1717174823279,0.01,67198.0,67196.0,0.01468019]
["bitfinex","BTCUSD",1717174823499,0.002,67197.0,67196.0,0.16349819]
["bitfinex","BTCUSD",1717174823716,0.002,67197.0,67196.0,0.47237888]
["bitfinex","BTCUSD",1717174824127,0.01,67203.0,67196.0,0.47237888]
["bitfinex","BTCUSD",1717174824328,0.01613474,67202.0,67197.0,0.30888069]
["bitfinex","BTCUSD",1717174824534,0.01613474,67202.0,67198.0,0.30988069]
["bitfinex","BTCUSD",1717174824734,0.01613474,67202.0,67196.0,0.01668019]
["bitfinex","BTCUSD",1717174824939,0.01613474,67202.0,67197.0,0.30887138]
["bitfinex","BTCUSD",1717174824940,0.01,67200.0,67197.0,0.30887138]
["bitfinex","BTCUSD",1717174825166,0.01,67199.0,67198.0,0.30887138]
["bitfinex","BTCUSD",1717174825353,0.01,67199.0,67197.0,0.30887138]
["bitfinex","BTCUSD",1717174825611,0.01,67198.0,67196.0,0.002]
["bitfinex","BTCUSD",1717174825992,0.01,67201.0,67196.0,0.002]
["bitfinex","BTCUSD",1717174826193,0.00613474,67197.0,67196.0,0.002]
["bitfinex","BTCUSD",1717174826490,0.01,67202.0,67198.0,0.001]
["bitfinex","BTCUSD",1717174826882,0.01,67200.0,67198.0,0.001]
["bitfinex","BTCUSD",1717174827091,0.01,67199.0,67198.0,0.001]
["bitfinex","BTCUSD",1717174827522,0.01613474,67199.0,67198.0,0.001]
["bitfinex","BTCUSD",1717174827938,0.00613474,67199.0,67194.0,0.148822]
["bitfinex","BTCUSD",1717174828162,0.00613474,67199.0,67195.0,0.14882]
["bitfinex","BTCUSD",1717174828385,0.00613474,67199.0,67196.0,0.008]
["bitfinex","BTCUSD",1717174828597,0.183316,67205.0,67197.0,0.30889025]
["bitfinex","BTCUSD",1717174828821,0.183316,67205.0,67198.0,0.30989025]
["bitfinex","BTCUSD",1717174829076,0.183316,67205.0,67198.0,0.001]
["bitfinex","BTCUSD",1717174829077,0.005,67199.0,67198.0,0.001]
["bitfinex","BTCUSD",1717174829283,0.005,67199.0,67198.0,0.30886908]
["bitfinex","BTCUSD",1717174829684,0.005,67199.0,67198.0,0.45768208]
["bitfinex","BTCUSD",1717174830130,0.005,67199.0,67198.0,0.30886908]
["bitfinex","BTCUSD",1717174830396,0.005,67199.0,67197.0,0.30886908]
["bitfinex","BTCUSD",1717174830611,0.005,67199.0,67198.0,0.30886908]
["bitfinex","BTCUSD",1717174830822,0.005,67199.0,67197.0,0.30886908]
["bitfinex","BTCUSD",1717174831034,0.005,67199.0,67196.0,0.01468019]
["bitfinex","BTCUSD",1717174831259,0.005,67199.0,67198.0,0.004]
["bitfinex","BTCUSD",1717174831470,0.01,67197.0,67196.0,0.01468019]
["bitfinex","BTCUSD",1717174831717,0.01,67198.0,67196.0,0.32355008]
["bitfinex","BTCUSD",1717174831925,0.01,67198.0,67197.0,0.30886989]
["bitfinex","BTCUSD",1717174832164,0.01,67198.0,67196.0,0.01468019]
["bitfinex","BTCUSD",1717174832376,0.005,67199.0,67196.0,0.01468019]
["bitfinex","BTCUSD",1717174832377,0.262,67197.0,67196.0,0.01468019]
["bitfinex","BTCUSD",1717174832602,0.26814658,67197.0,67196.0,0.32356025]
["bitfinex","BTCUSD",1717174832832,0.25814658,67197.0,67196.0,0.32356025]
["bitfinex","BTCUSD",1717174833903,0.25814658,67197.0,67196.0,0.32456025]
["bitfinex","BTCUSD",1717174835277,0.26814658,67197.0,67196.0,0.33256025]
["bitfinex","BTCUSD",1717174836046,0.26814658,67197.0,67196.0,0.02368019]
["bitfinex","BTCUSD",1717174836257,0.36814658,67197.0,67196.0,0.02368019]
["bitfinex","BTCUSD",1717174836460,0.66274049,67197.0,67196.0,0.02368019]
["bitfinex","BTCUSD",1717174836705,0.84374049,67197.0,67196.0,0.009]
["bitfinex","BTCUSD",1717174837120,0.84374049,67197.0,67196.0,0.008]
["bitfinex","BTCUSD",1717174837330,0.87840859,67197.0,67196.0,0.008]
["bitfinex","BTCUSD",1717174837931,0.84374049,67197.0,67196.0,0.008]
["bitfinex","BTCUSD",1717174838153,0.01,67190.0,67181.0,0.4688]
["bitfinex","BTCUSD",1717174838358,0.01,67188.0,67181.0,0.01468019]
["bitfinex","BTCUSD",1717174838534,0.148825,67193.0,67181.0,0.01468019]
["bitfinex","BTCUSD",1717174838535,0.01,67186.0,67181.0,0.01468019]
["bitfinex","BTCUSD",1717174838957,0.1811,67186.0,67181.0,0.01468019]
["bitfinex","BTCUSD",1717174839170,0.00607433,67185.0,67181.0,0.01468019]
["bitfinex","BTCUSD",1717174839952,0.00607433,67185.0,67181.0,0.18153119]
["bitfinex","BTCUSD",1717174840179,0.00607433,67185.0,67183.0,0.148846]
["bitfinex","BTCUSD",1717174840330,0.00607433,67185.0,67181.0,0.1784581]
["bitfinex","BTCUSD",1717174840331,0.001,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1717174840549,0.1693,67201.0,67188.0,0.148834]
["bitfinex","BTCUSD",1717174840766,0.00607074,67199.0,67189.0,0.45468465]
["bitfinex","BTCUSD",1717174840967,0.01,67198.0,67189.0,0.14577791]
["bitfinex","BTCUSD",1717174841166,0.01,67195.0,67189.0,0.14577791]
["bitfinex","BTCUSD",1717174841616,0.00607074,67194.0,67189.0,0.14577791]
["bitfinex","BTCUSD",1717174842054,0.01,67194.0,67185.0,0.148842]
["bitfinex","BTCUSD",1717174842372,0.00607074,67193.0,67186.0,0.30891478]
["bitfinex","BTCUSD",1717174842577,0.00607074,67193.0,67185.0,0.148842]
["bitfinex","BTCUSD",1717174842578,0.00607074,67193.0,67187.0,0.30891478]
["bitfinex","BTCUSD",1717174842793,0.012,67195.0,67188.0,0.30891478]
["bitfinex","BTCUSD",1717174842996,0.00607074,67192.0,67189.0,0.30891478]
["bitfinex","BTCUSD",1717174843171,0.01,67194.0,67185.0,0.148842]
["bitfinex","BTCUSD",1717174843340,0.01,67194.0,67186.0,0.30891689]
["bitfinex","BTCUSD",1717174843546,0.01,67194.0,67187.0,0.30891689]
["bitfinex","BTCUSD",1717174843767,0.00607074,67193.0,67188.0,0.30891689]
["bitfinex","BTCUSD",1717174843970,0.00607074,67193.0,67189.0,0.30891892]
["bitfinex","BTCUSD",1717174844171,0.00607074,67193.0,67189.0,0.148832]
["bitfinex","BTCUSD",1717174844369,0.01,67198.0,67189.0,0.148832]
["bitfinex","BTCUSD",1717174844566,0.01,67198.0,67190.0,0.30890964]
["bitfinex","BTCUSD",1717174844792,0.01,67195.0,67189.0,0.148832]
["bitfinex","BTCUSD",1717174845035,0.002,67194.0,67190.0,0.30890878]
["bitfinex","BTCUSD",1717174845240,0.012,67194.0,67190.0,0.30890878]
["bitfinex","BTCUSD",1717174845461,0.00604936,67193.0,67186.0,0.148839]
["bitfinex","BTCUSD",1717174845667,0.01,67190.0,67187.0,0.30890672]
["bitfinex","BTCUSD",1717174845939,0.01,67190.0,67188.0,0.30890672]
["bitfinex","BTCUSD",1717174846155,0.00604936,67189.0,67188.0,0.001]
["bitfinex","BTCUSD",1717174846373,0.01604936,67189.0,67188.0,0.30991889]
["bitfinex","BTCUSD",1717174846595,0.01,67186.0,67181.0,0.01468019]
["bitfinex","BTCUSD",1717174846855,0.01,67188.0,67186.0,0.008]
["bitfinex","BTCUSD",1717174847054,0.01,67190.0,67181.0,0.01468019]
["bitfinex","BTCUSD",1717174847257,0.01,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1717174847635,0.01,67191.0,67181.0,0.1604581]
["bitfinex","BTCUSD",1717174847636,0.01,67194.0,67181.0,0.1604581]
["bitfinex","BTCUSD",1717174847870,0.01,67194.0,67185.0,0.148841]
["bitfinex","BTCUSD",1717174848063,0.01,67194.0,67188.0,0.004]
["bitfinex","BTCUSD",1717174848481,0.01,67190.0,67188.0,0.004]
["bitfinex","BTCUSD",1717174848693,0.01,67191.0,67188.0,0.004]
["bitfinex","BTCUSD",1717174848901,0.01,67190.0,67188.0,0.004]
["bitfinex","BTCUSD",1717174849313,0.01,67190.0,67181.0,0.3093081]
["bitfinex","BTCUSD",1717174849518,0.01,67190.0,67182.0,0.3089331]
["bitfinex","BTCUSD",1717174849722,0.01,67190.0,67185.0,0.005]
["bitfinex","BTCUSD",1717174849924,0.0823,67186.0,67185.0,0.005]
["bitfinex","BTCUSD",1717174850126,0.2567,67186.0,67185.0,0.31393045]
["bitfinex","BTCUSD",1717174850341,0.2667,67186.0,67185.0,0.31393045]
["bitfinex","BTCUSD",1717174850546,0.2567,67186.0,67181.0,0.16353019]
["bitfinex","BTCUSD",1717174850751,0.2667,67186.0,67182.0,0.3089385]
["bitfinex","BTCUSD",1717174850963,0.2667,67186.0,67183.0,0.3089385]
["bitfinex","BTCUSD",1717174851125,0.2667,67186.0,67184.0,0.3039385]
["bitfinex","BTCUSD",1717174851349,0.2667,67186.0,67181.0,0.03268019]
["bitfinex","BTCUSD",1717174851694,0.2667,67186.0,67181.0,0.01468019]
["bitfinex","BTCUSD",1717174851934,0.01,67183.0,67181.0,0.01468019]
["bitfinex","BTCUSD",1717174852165,0.01,67184.0,67181.0,0.01468019]
["bitfinex","BTCUSD",1717174852290,0.01,67183.0,67181.0,0.01468019]
["bitfinex","BTCUSD",1717174852700,0.01,67183.0,67182.0,0.015]
["bitfinex","BTCUSD",1717174853101,0.01744318,67183.0,67182.0,0.015]
["bitfinex","BTCUSD",1717174853324,0.25814318,67183.0,67182.0,0.015]
["bitfinex","BTCUSD",1717174853880,0.25814318,67183.0,67166.0,0.617684]
["bitfinex","BTCUSD",1717174853881,0.0835,67172.0,67166.0,0.617684]
["bitfinex","BTCUSD",1717174854008,0.0835,67172.0,67166.0,0.29466191]
["bitfinex","BTCUSD",1717174854762,0.00601956,67171.0,67166.0,0.29466191]
["bitfinex","BTCUSD",1717174855345,0.00601956,67171.0,67166.0,0.32666191]
["bitfinex","BTCUSD",1717174855570,0.002,67172.0,67166.0,0.36366191]
["bitfinex","BTCUSD",1717174856790,0.002,67172.0,67166.0,0.32666191]
["bitfinex","BTCUSD",1717174857130,0.002,67172.0,67166.0,0.36366191]
["bitfinex","BTCUSD",1717174857333,0.1595,67174.0,67166.0,0.33166191]
["bitfinex","BTCUSD",1717174857533,0.1595,67174.0,67166.0,0.29466191]
["bitfinex","BTCUSD",1717174857707,0.00599844,67173.0,67166.0,0.148884]
["bitfinex","BTCUSD",1717174857886,0.00599844,67173.0,67167.0,0.148882]
["bitfinex","BTCUSD",1717174858087,0.00599844,67173.0,67165.0,0.01468019]
["bitfinex","BTCUSD",1717174858088,0.01,67167.0,67165.0,0.01468019]
["bitfinex","BTCUSD",1717174858414,0.01,67167.0,67166.0,0.06]
["bitfinex","BTCUSD",1717174858758,0.1681,67167.0,67166.0,0.028]
["bitfinex","BTCUSD",1717174858970,0.01,67166.0,67160.0,0.01761599]
["bitfinex","BTCUSD",1717174859195,0.25677715,67167.0,67160.0,0.1633939]
["bitfinex","BTCUSD",1717174859402,0.00597715,67165.0,67160.0,0.1604581]
["bitfinex","BTCUSD",1717174859573,0.01,67166.0,67160.0,0.1604581]
["bitfinex","BTCUSD",1717174859820,0.00597715,67165.0,67160.0,0.01468019]
["bitfinex","BTCUSD",1717174860401,0.01597715,67165.0,67160.0,0.01468019]
["bitfinex","BTCUSD",1717174860834,0.01597715,67165.0,67160.0,0.04668019]
["bitfinex","BTCUSD",1717174861026,0.00597715,67165.0,67161.0,0.14577791]
["bitfinex","BTCUSD",1717174861242,0.01,67175.0,67162.0,0.2416]
["bitfinex","BTCUSD",1717174861453,0.15631123,67174.0,67163.0,0.14577791]
["bitfinex","BTCUSD",1717174861618,0.16228838,67174.0,67163.0,0.14577791]
["bitfinex","BTCUSD",1717174861820,0.01342138,67174.0,67166.0,0.005]
["bitfinex","BTCUSD",1717174862035,0.00744423,67174.0,67166.0,0.005]
["bitfinex","BTCUSD",1717174862248,0.00744423,67174.0,67163.0,0.29466791]
["bitfinex","BTCUSD",1717174862249,0.08717715,67173.0,67163.0,0.29466791]
["bitfinex","BTCUSD",1717174862453,0.00744428,67172.0,67163.0,0.29466791]
["bitfinex","BTCUSD",1717174862813,0.01,67171.0,67163.0,0.14577791]
["bitfinex","BTCUSD",1717174863031,0.1666,67170.0,67162.0,0.028]
["bitfinex","BTCUSD",1717174863282,0.01,67168.0,67162.0,0.028]
["bitfinex","BTCUSD",1717174863498,0.01597715,67169.0,67162.0,0.028]
["bitfinex","BTCUSD",1717174863713,0.01,67169.0,67162.0,0.028]
["bitfinex","BTCUSD",1717174863941,0.00592474,67168.0,67162.0,0.028]
["bitfinex","BTCUSD",1717174864609,0.00592474,67168.0,67162.0,0.064]
["bitfinex","BTCUSD",1717174864826,0.1666,67170.0,67162.0,0.064]
["bitfinex","BTCUSD",1717174865033,0.148871,67173.0,67162.0,0.028]
["bitfinex","BTCUSD",1717174865034,0.01,67163.0,67162.0,0.028]
["bitfinex","BTCUSD",1717174865239,0.01,67163.0,67162.0,0.053]
["bitfinex","BTCUSD",1717174865468,0.01592474,67163.0,67162.0,0.025]
["bitfinex","BTCUSD",1717174866335,0.00592474,67163.0,67162.0,0.025]
["bitfinex","BTCUSD",1717174866549,0.25702474,67163.0,67162.0,0.025]
["bitfinex","BTCUSD",1717174867657,0.25702474,67163.0,67160.0,0.01468019]
["bitfinex","BTCUSD",1717174867658,0.01,67161.0,67160.0,0.01468019]
["bitfinex","BTCUSD",1717174867868,0.01,67162.0,67160.0,0.01468019]
["bitfinex","BTCUSD",1717174868356,0.08475961,67185.0,67161.0,0.65600058]
["bitfinex","BTCUSD",1717174868583,0.07288895,67209.0,67161.0,0.65600058]
["bitfinex","BTCUSD",1717174868584,0.1113127,67198.0,67193.0,0.148824]
["bitfinex","BTCUSD",1717174868801,0.00965269,67210.0,67193.0,0.148824]
["bitfinex","BTCUSD",1717174868802,0.04452508,67201.0,67197.0,0.54]
["bitfinex","BTCUSD",1717174869055,0.00390185,67205.0,67204.0,0.19]
["bitfinex","BTCUSD",1717174869274,0.00390185,67205.0,67204.0,0.703]
["bitfinex","BTCUSD",1717174869497,0.00390185,67205.0,67204.0,0.726]
["bitfinex","BTCUSD",1717174869704,0.00390185,67205.0,67204.0,0.8791666]
["bitfinex","BTCUSD",1717174869924,0.00390185,67205.0,67204.0,0.8891666]
["bitfinex","BTCUSD",1717174870174,0.00390185,67205.0,67204.0,0.56777791]
["bitfinex","BTCUSD",1717174870392,0.00390185,67205.0,67198.0,0.148813]
["bitfinex","BTCUSD",1717174870627,0.00390185,67205.0,67199.0,0.14577791]
["bitfinex","BTCUSD",1717174871136,0.00524727,67204.0,67199.0,0.14577791]
["bitfinex","BTCUSD",1717174871360,0.00524727,67204.0,67197.0,0.037]
["bitfinex","BTCUSD",1717174871563,0.00524727,67203.0,67196.0,0.19]
["bitfinex","BTCUSD",1717174871775,0.01524727,67203.0,67199.0,0.037]
["bitfinex","BTCUSD",1717174871995,0.01,67203.0,67199.0,0.037]
["bitfinex","BTCUSD",1717174872248,0.00390185,67205.0,67196.0,0.19]
["bitfinex","BTCUSD",1717174872249,0.01,67202.0,67196.0,0.19]
["bitfinex","BTCUSD",1717174872582,0.01,67200.0,67199.0,0.074]
["bitfinex","BTCUSD",1717174872790,0.01,67200.0,67199.0,0.037]
["bitfinex","BTCUSD",1717174872996,0.01,67200.0,67193.0,0.01468019]
["bitfinex","BTCUSD",1717174872997,0.01,67198.0,67193.0,0.01468019]
["bitfinex","BTCUSD",1717174873207,0.01,67195.0,67193.0,0.01468019]
["bitfinex","BTCUSD",1717174873643,0.01,67203.0,67193.0,0.01468019]
["bitfinex","BTCUSD",1717174873859,0.0818,67204.0,67199.0,0.02]
["bitfinex","BTCUSD",1717174874068,0.00390185,67205.0,67199.0,0.02]
["bitfinex","BTCUSD",1717174874269,0.00390185,67205.0,67199.0,0.057]
["bitfinex","BTCUSD",1717174874485,0.01,67203.0,67199.0,0.057]
["bitfinex","BTCUSD",1717174874686,0.01,67203.0,67199.0,0.02]
["bitfinex","BTCUSD",1717174875126,0.00390185,67205.0,67197.0,0.338815]
["bitfinex","BTCUSD",1717174875333,0.00390185,67205.0,67204.0,0.3388]
["bitfinex","BTCUSD",1717174875777,0.00590185,67205.0,67204.0,0.3388]
["bitfinex","BTCUSD",1717174876040,0.00590185,67205.0,67204.0,0.83457791]
["bitfinex","BTCUSD",1717174876459,0.00590185,67205.0,67204.0,1.27637204]
["bitfinex","BTCUSD",1717174876672,0.00590185,67205.0,67204.0,1.50237204]
["bitfinex","BTCUSD",1717174877577,0.00590185,67205.0,67204.0,1.49237204]
["bitfinex","BTCUSD",1717174878249,0.00590185,67205.0,67204.0,1.18357791]
["bitfinex","BTCUSD",1717174878479,0.00390185,67205.0,67204.0,1.19357791]
["bitfinex","BTCUSD",1717174878704,0.00390185,67205.0,67204.0,2.18296009]
["bitfinex","BTCUSD",1717174878936,0.00390185,67205.0,67204.0,2.17973009]
["bitfinex","BTCUSD",1717174879152,0.00390185,67205.0,67204.0,2.75483109]
["bitfinex","BTCUSD",1717174879386,0.00590185,67205.0,67204.0,3.10050635]
["bitfinex","BTCUSD",1717174879609,0.00590185,67205.0,67204.0,3.17767807]
["bitfinex","BTCUSD",1717174879828,0.00965269,67210.0,67209.0,0.883717]
["bitfinex","BTCUSD",1717174880055,0.00965269,67210.0,67209.0,1.63031746]
["bitfinex","BTCUSD",1717174880302,0.00965269,67210.0,67209.0,2.31361746]
["bitfinex","BTCUSD",1717174880303,6.9e-07,67210.0,67209.0,2.31361746]
["bitfinex","BTCUSD",1717174880530,8.9e-07,67211.0,67210.0,1.217005]
["bitfinex","BTCUSD",1717174880756,0.009416,67225.0,67224.0,1.026038]
["bitfinex","BTCUSD",1717174880963,0.009416,67225.0,67224.0,1.7691961]
["bitfinex","BTCUSD",1717174881637,0.009416,67225.0,67224.0,2.37536487]
["bitfinex","BTCUSD",1717174881854,0.009416,67225.0,67224.0,2.36536487]
["bitfinex","BTCUSD",1717174882066,0.009416,67225.0,67224.0,2.0667081]
["bitfinex","BTCUSD",1717174882579,0.009416,67225.0,67224.0,2.1037081]
["bitfinex","BTCUSD",1717174882792,0.009416,67225.0,67224.0,2.0667081]
["bitfinex","BTCUSD",1717174883010,0.009416,67225.0,67224.0,2.37538477]
["bitfinex","BTCUSD",1717174883212,0.009416,67225.0,67224.0,2.41238477]
["bitfinex","BTCUSD",1717174883639,0.009416,67225.0,67224.0,2.1407081]
["bitfinex","BTCUSD",1717174884524,0.009416,67225.0,67224.0,2.44937364]
["bitfinex","BTCUSD",1717174884727,0.009416,67225.0,67224.0,2.41237364]
["bitfinex","BTCUSD",1717174885214,0.009416,67225.0,67224.0,2.0667081]
["bitfinex","BTCUSD",1717174885423,0.009416,67225.0,67224.0,2.1037081]
["bitfinex","BTCUSD",1717174885794,0.009416,67225.0,67224.0,2.0667081]
["bitfinex","BTCUSD",1717174886043,0.009416,67225.0,67224.0,2.08902791]
["bitfinex","BTCUSD",1717174886498,0.009416,67225.0,67224.0,2.36069776]
["bitfinex","BTCUSD",1717174886721,0.009416,67225.0,67224.0,2.43469776]
["bitfinex","BTCUSD",1717174886926,0.009416,67225.0,67224.0,2.63469776]
["bitfinex","BTCUSD",1717174887136,0.009416,67225.0,67224.0,2.56069776]
["bitfinex","BTCUSD",1717174887600,0.009416,67225.0,67224.0,2.59769776]
["bitfinex","BTCUSD",1717174888085,0.43733372,67251.0,67233.0,0.92977]
["bitfinex","BTCUSD",1717174888295,0.43733372,67251.0,67233.0,2.23433395]
["bitfinex","BTCUSD",1717174888572,0.43733372,67251.0,67247.0,0.688705]
["bitfinex","BTCUSD",1717174888779,0.00018,67252.0,67247.0,1.4118631]
["bitfinex","BTCUSD",1717174888989,0.00018,67252.0,67247.0,1.7092741]
["bitfinex","BTCUSD",1717174888990,0.01514164,67248.0,67247.0,1.7092741]
["bitfinex","BTCUSD",1717174889211,0.009416,67248.0,67247.0,1.7092741]
["bitfinex","BTCUSD",1717174889828,0.009416,67248.0,67247.0,1.7382741]
["bitfinex","BTCUSD",1717174890032,0.009416,67248.0,67247.0,1.2041631]
["bitfinex","BTCUSD",1717174891084,0.009416,67248.0,67247.0,1.2271631]
["bitfinex","BTCUSD",1717174892340,0.009416,67248.0,67247.0,1.2201631]
["bitfinex","BTCUSD",1717174893914,0.009416,67248.0,67247.0,1.20548291]
["bitfinex","BTCUSD",1717174894320,0.009416,67248.0,67247.0,1.51408174]
["bitfinex","BTCUSD",1717174895486,0.00848495,67265.0,67259.0,0.148678]
["bitfinex","BTCUSD",1717174895902,0.00848495,67265.0,67260.0,0.148676]
["bitfinex","BTCUSD",1717174896298,0.00848495,67265.0,67256.0,0.19]
["bitfinex","BTCUSD",1717174896299,0.00848495,67265.0,67261.0,0.148672]
["bitfinex","BTCUSD",1717174897049,0.00848495,67265.0,67261.0,0.16335219]
["bitfinex","BTCUSD",1717174897521,0.00848495,67265.0,67261.0,0.01468019]
["bitfinex","BTCUSD",1717174897992,0.01,67262.0,67261.0,0.01468019]
["bitfinex","BTCUSD",1717174898202,0.01,67262.0,67261.0,0.32326822]
["bitfinex","BTCUSD",1717174898593,0.01,67262.0,67261.0,0.01468019]
["bitfinex","BTCUSD",1717174898797,0.01580581,67262.0,67261.0,0.01468019]
["bitfinex","BTCUSD",1717174900734,0.00580581,67262.0,67261.0,0.01468019]
["bitfinex","BTCUSD",1717174901156,0.00848495,67265.0,67261.0,0.01468019]
["bitfinex","BTCUSD",1717174901359,0.0057969,67262.0,67261.0,0.01468019]
["bitfinex","BTCUSD",1717174901626,0.1672,67266.0,67261.0,0.32328017]
["bitfinex","BTCUSD",1717174901851,0.0057969,67262.0,67261.0,0.01468019]
["bitfinex","BTCUSD",1717174902074,0.0057969,67262.0,67261.0,0.32327227]
["bitfinex","BTCUSD",1717174902509,0.1672,67266.0,67261.0,0.32327227]
["bitfinex","BTCUSD",1717174902730,0.1672,67266.0,67262.0,0.30859208]
["bitfinex","BTCUSD",1717174903010,0.1672,67266.0,67263.0,0.30859208]
["bitfinex","BTCUSD",1717174903228,0.1672,67266.0,67264.0,0.30859208]
["bitfinex","BTCUSD",1717174903446,0.1672,67266.0,67261.0,0.01468019]
["bitfinex","BTCUSD",1717174903447,0.1672,67266.0,67265.0,0.30859208]
["bitfinex","BTCUSD",1717174903871,0.1572,67266.0,67265.0,0.30859208]
["bitfinex","BTCUSD",1717174905256,0.1672,67266.0,67265.0,0.30859208]
["bitfinex","BTCUSD",1717174905984,0.1572,67266.0,67265.0,0.30859208]
["bitfinex","BTCUSD",1717174906181,0.1,67281.0,67265.0,0.30859208]
["bitfinex","BTCUSD",1717174906182,0.01,67274.0,67265.0,0.63486999]
["bitfinex","BTCUSD",1717174906409,0.01,67274.0,67266.0,0.60864845]
["bitfinex","BTCUSD",1717174906765,0.01,67274.0,67267.0,0.92569395]
["bitfinex","BTCUSD",1717174906940,0.0751,67275.0,67265.0,0.1805]
["bitfinex","BTCUSD",1717174906941,0.01,67270.0,67268.0,0.46287054]
["bitfinex","BTCUSD",1717174907142,0.01,67270.0,67269.0,0.30859208]
["bitfinex","BTCUSD",1717174907910,0.07288895,67273.0,67269.0,0.30859208]
["bitfinex","BTCUSD",1717174908130,0.01,67274.0,67270.0,0.30859208]
["bitfinex","BTCUSD",1717174908327,0.01,67274.0,67271.0,0.30859208]
["bitfinex","BTCUSD",1717174908510,0.01,67274.0,67272.0,0.46286476]
["bitfinex","BTCUSD",1717174908707,0.0851,67275.0,67273.0,0.30859208]
["bitfinex","BTCUSD",1717174908912,0.0851,67275.0,67274.0,0.30859208]
["bitfinex","BTCUSD",1717174909567,0.0851,67275.0,67274.0,0.92567386]
["bitfinex","BTCUSD",1717174910221,0.1695,67279.0,67274.0,0.92567386]
["bitfinex","BTCUSD",1717174910444,0.01,67284.0,67275.0,0.92567386]
["bitfinex","BTCUSD",1717174910646,0.01,67283.0,67276.0,0.92567386]
["bitfinex","BTCUSD",1717174910855,0.1595,67280.0,67277.0,0.92567386]
["bitfinex","BTCUSD",1717174911056,0.0234972,67278.0,67277.0,0.92567386]
["bitfinex","BTCUSD",1717174911271,0.0134972,67278.0,67277.0,0.92567386]
["bitfinex","BTCUSD",1717174911446,0.01930863,67278.0,67277.0,0.92567386]
["bitfinex","BTCUSD",1717174912279,0.01930863,67278.0,67277.0,1.22009077]
["bitfinex","BTCUSD",1717174912502,0.01930863,67278.0,67277.0,1.40059077]
["bitfinex","BTCUSD",1717174912705,0.0134972,67278.0,67277.0,1.72849077]
["bitfinex","BTCUSD",1717174912943,0.0134972,67278.0,67277.0,1.72846794]
["bitfinex","BTCUSD",1717174913144,0.0134972,67278.0,67277.0,1.73146794]
["bitfinex","BTCUSD",1717174913589,0.0134972,67278.0,67277.0,2.04874594]
["bitfinex","BTCUSD",1717174913770,0.0134972,67278.0,67277.0,1.77446794]
["bitfinex","BTCUSD",1717174914116,0.0134972,67278.0,67277.0,2.04874594]
["bitfinex","BTCUSD",1717174914616,0.0134972,67278.0,67277.0,2.12551594]
["bitfinex","BTCUSD",1717174915201,0.0134972,67278.0,67277.0,2.66429522]
["bitfinex","BTCUSD",1717174915417,0.0134972,67278.0,67277.0,2.76429522]
["bitfinex","BTCUSD",1717174915670,0.0134972,67278.0,67277.0,2.5733196]
["bitfinex","BTCUSD",1717174916872,0.0134972,67278.0,67277.0,2.59617707]
["bitfinex","BTCUSD",1717174917111,0.0134972,67278.0,67277.0,2.63317707]
["bitfinex","BTCUSD",1717174917338,0.0134972,67278.0,67277.0,2.41567707]
["bitfinex","BTCUSD",1717174917585,0.0134972,67278.0,67277.0,2.63317707]
["bitfinex","BTCUSD",1717174918049,0.0134972,67278.0,67277.0,2.19889907]
["bitfinex","BTCUSD",1717174918280,0.0134972,67278.0,67277.0,1.93029008]
["bitfinex","BTCUSD",1717174918507,0.0134972,67278.0,67277.0,2.11079008]
["bitfinex","BTCUSD",1717174918741,0.0134972,67278.0,67277.0,2.11781349]
["bitfinex","BTCUSD",1717174919246,0.0134972,67278.0,67277.0,2.08081349]
["bitfinex","BTCUSD",1717174919472,0.0134972,67278.0,67277.0,2.17292248]
["bitfinex","BTCUSD",1717174919692,0.0134972,67278.0,67277.0,2.23292248]
["bitfinex","BTCUSD",1717174919908,0.0134972,67278.0,67277.0,2.19592248]
["bitfinex","BTCUSD",1717174920119,0.0134972,67278.0,67277.0,2.15892248]
["bitfinex","BTCUSD",1717174920329,0.0134972,67278.0,67277.0,2.19592248]
["bitfinex","BTCUSD",1717174920734,0.0134972,67278.0,67277.0,2.27627777]
["bitfinex","BTCUSD",1717174921012,0.0134972,67278.0,67277.0,2.17781349]
["bitfinex","BTCUSD",1717174922038,0.0134972,67278.0,67277.0,2.27781349]
["bitfinex","BTCUSD",1717174923146,0.009416,67316.0,67311.0,0.19]
["bitfinex","BTCUSD",1717174923388,0.009416,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1717174923591,0.009416,67316.0,67315.0,0.75619742]
["bitfinex","BTCUSD",1717174923807,0.009416,67316.0,67315.0,0.96937902]
["bitfinex","BTCUSD",1717174923808,0.01541236,67316.0,67315.0,0.96937902]
["bitfinex","BTCUSD",1717174924018,0.009416,67316.0,67315.0,1.41022101]
["bitfinex","BTCUSD",1717174924229,0.009416,67316.0,67315.0,1.04641613]
["bitfinex","BTCUSD",1717174924470,0.009416,67316.0,67315.0,1.61307849]
["bitfinex","BTCUSD",1717174924695,0.009416,67316.0,67315.0,2.07589097]
["bitfinex","BTCUSD",1717174924925,0.009416,67316.0,67315.0,1.67977337]
["bitfinex","BTCUSD",1717174925179,0.009416,67316.0,67315.0,0.61041951]
["bitfinex","BTCUSD",1717174925180,0.004416,67316.0,67315.0,0.61041951]
["bitfinex","BTCUSD",1717174925385,0.085916,67316.0,67315.0,0.46186451]
["bitfinex","BTCUSD",1717174925593,0.095916,67316.0,67315.0,0.46186451]
["bitfinex","BTCUSD",1717174925821,0.095916,67316.0,67315.0,0.30859208]
["bitfinex","BTCUSD",1717174926268,0.095916,67316.0,67315.0,0.49414708]
["bitfinex","BTCUSD",1717174926269,0.01041236,67316.0,67315.0,0.49414708]
["bitfinex","BTCUSD",1717174926735,0.004416,67316.0,67315.0,0.45714708]
["bitfinex","BTCUSD",1717174926942,0.02041236,67316.0,67315.0,0.32859208]
["bitfinex","BTCUSD",1717174927151,0.014416,67316.0,67315.0,0.02]
["bitfinex","BTCUSD",1717174927357,0.014416,67316.0,67311.0,0.01468019]
["bitfinex","BTCUSD",1717174927358,0.01041236,67316.0,67311.0,0.01468019]
["bitfinex","BTCUSD",1717174927562,0.01,67315.0,67312.0,0.30835293]
["bitfinex","BTCUSD",1717174927741,0.01,67315.0,67311.0,0.16324219]
["bitfinex","BTCUSD",1717174927742,0.01,67315.0,67313.0,0.30835293]
["bitfinex","BTCUSD",1717174927873,0.01,67315.0,67314.0,0.30835293]
["bitfinex","BTCUSD",1717174928079,0.158,67314.0,67311.0,0.01468019]
["bitfinex","BTCUSD",1717174928305,0.08288895,67312.0,67311.0,0.03268019]
["bitfinex","BTCUSD",1717174928769,0.08888531,67312.0,67311.0,0.03268019]
["bitfinex","BTCUSD",1717174928997,0.24028531,67312.0,67311.0,0.01468019]
["bitfinex","BTCUSD",1717174929199,0.31778531,67312.0,67311.0,0.01468019]
["bitfinex","BTCUSD",1717174929630,0.41778531,67312.0,67311.0,0.01468019]
["bitfinex","BTCUSD",1717174929883,0.46356322,67312.0,67311.0,0.01468019]
["bitfinex","BTCUSD",1717174930320,0.01,67301.0,67296.0,0.01468019]
["bitfinex","BTCUSD",1717174930522,0.01,67302.0,67297.0,0.30840852]
["bitfinex","BTCUSD",1717174930721,0.01,67302.0,67301.0,0.148586]
["bitfinex","BTCUSD",1717174930921,0.01,67306.0,67296.0,0.16327619]
["bitfinex","BTCUSD",1717174931118,0.32741913,67305.0,67297.0,0.30839869]
["bitfinex","BTCUSD",1717174931380,0.33341549,67305.0,67298.0,0.30839869]
["bitfinex","BTCUSD",1717174931515,0.01,67298.0,67296.0,0.01468019]
["bitfinex","BTCUSD",1717174931917,0.00743091,67297.0,67296.0,0.01468019]
["bitfinex","BTCUSD",1717174932148,0.01343838,67297.0,67296.0,0.01468019]
["bitfinex","BTCUSD",1717174932505,0.00600747,67297.0,67296.0,0.32310444]
["bitfinex","BTCUSD",1717174932902,0.01,67298.0,67296.0,0.32310444]
["bitfinex","BTCUSD",1717174933017,0.01,67299.0,67296.0,0.01568019]
["bitfinex","BTCUSD",1717174933223,0.31998895,67305.0,67296.0,0.01568019]
["bitfinex","BTCUSD",1717174933224,0.2471,67305.0,67300.0,0.148587]
["bitfinex","BTCUSD",1717174933425,0.2471,67305.0,67296.0,0.01568019]
["bitfinex","BTCUSD",1717174933647,0.2471,67305.0,67303.0,0.148581]
["bitfinex","BTCUSD",1717174935371,0.2471,67305.0,67304.0,0.148579]
["bitfinex","BTCUSD",1717174935574,0.2471,67305.0,67296.0,0.20468019]
["bitfinex","BTCUSD",1717174935785,0.01,67302.0,67297.0,0.30840228]
["bitfinex","BTCUSD",1717174936026,0.01,67302.0,67299.0,0.148589]
["bitfinex","BTCUSD",1717174936872,0.08288895,67303.0,67299.0,0.148589]
["bitfinex","BTCUSD",1717174937288,0.01,67300.0,67299.0,0.148589]
["bitfinex","BTCUSD",1717174937678,0.01,67298.0,67296.0,0.01468019]
["bitfinex","BTCUSD",1717174938089,0.01,67300.0,67296.0,0.01468019]
["bitfinex","BTCUSD",1717174938501,0.2471,67305.0,67299.0,0.148588]
["bitfinex","BTCUSD",1717174938708,0.01,67300.0,67299.0,0.148588]
["bitfinex","BTCUSD",1717174938912,0.01,67303.0,67299.0,0.148588]
["bitfinex","BTCUSD",1717174939327,0.07288895,67304.0,67299.0,0.148588]
["bitfinex","BTCUSD",1717174939534,0.07288895,67304.0,67299.0,0.154588]
["bitfinex","BTCUSD",1717174940003,0.01,67303.0,67299.0,0.006]
["bitfinex","BTCUSD",1717174940219,0.01,67299.0,67296.0,0.17027719]
["bitfinex","BTCUSD",1717174940448,0.01,67300.0,67297.0,0.30841312]
["bitfinex","BTCUSD",1717174940656,0.01,67303.0,67299.0,0.006]
["bitfinex","BTCUSD",1717174940867,0.07288895,67304.0,67297.0,0.148593]
["bitfinex","BTCUSD",1717174940868,0.01,67300.0,67297.0,0.148593]
["bitfinex","BTCUSD",1717174941136,0.01,67299.0,67298.0,0.308416]
["bitfinex","BTCUSD",1717174941343,0.07288895,67304.0,67298.0,0.308416]
["bitfinex","BTCUSD",1717174941344,0.01,67300.0,67299.0,0.006]
["bitfinex","BTCUSD",1717174941555,0.01,67302.0,67299.0,0.31441496]
["bitfinex","BTCUSD",1717174941770,0.07288895,67304.0,67299.0,0.006]
["bitfinex","BTCUSD",1717174942231,0.07288895,67304.0,67300.0,0.30841288]
["bitfinex","BTCUSD",1717174942449,0.07288895,67304.0,67299.0,0.006]
["bitfinex","BTCUSD",1717174942450,0.2471,67305.0,67299.0,0.006]
["bitfinex","BTCUSD",1717174942654,0.165,67311.0,67299.0,0.006]
["bitfinex","BTCUSD",1717174942859,0.165,67311.0,67297.0,0.004]
["bitfinex","BTCUSD",1717174943065,0.165,67311.0,67301.0,0.148586]
["bitfinex","BTCUSD",1717174943433,0.165,67311.0,67302.0,0.148583]
["bitfinex","BTCUSD",1717174943875,0.155,67311.0,67302.0,0.148583]
["bitfinex","BTCUSD",1717174944077,0.002,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1717174944468,0.002,67304.0,67303.0,0.48435891]
["bitfinex","BTCUSD",1717174944682,0.168716,67316.0,67305.0,0.148575]
["bitfinex","BTCUSD",1717174944890,0.168716,67316.0,67305.0,0.29435291]
["bitfinex","BTCUSD",1717174944891,0.07288895,67314.0,67305.0,0.29435291]
["bitfinex","BTCUSD",1717174945104,0.003,67311.0,67307.0,0.148571]
["bitfinex","BTCUSD",1717174945321,0.003,67311.0,67305.0,0.14577791]
["bitfinex","BTCUSD",1717174945530,0.00565894,67310.0,67305.0,0.14577791]
["bitfinex","BTCUSD",1717174945745,0.00565894,67310.0,67306.0,0.15417609]
["bitfinex","BTCUSD",1717174945954,0.1643,67313.0,67306.0,0.15417609]
["bitfinex","BTCUSD",1717174946209,0.1643,67313.0,67305.0,0.14577791]
["bitfinex","BTCUSD",1717174946210,0.1643,67313.0,67309.0,0.148567]
["bitfinex","BTCUSD",1717174946417,0.1643,67313.0,67305.0,0.14577791]
["bitfinex","BTCUSD",1717174946418,0.00565894,67312.0,67305.0,0.14577791]
["bitfinex","BTCUSD",1717174946627,0.00565894,67312.0,67311.0,0.338564]
["bitfinex","BTCUSD",1717174946845,0.004416,67316.0,67311.0,0.20468019]
["bitfinex","BTCUSD",1717174947089,0.07288895,67312.0,67311.0,0.01468019]
["bitfinex","BTCUSD",1717174947348,0.007416,67316.0,67311.0,0.01468019]
["bitfinex","BTCUSD",1717174947600,0.01,67314.0,67311.0,0.01468019]
["bitfinex","BTCUSD",1717174947812,0.1636,67312.0,67311.0,0.01468019]
["bitfinex","BTCUSD",1717174948031,0.16929996,67312.0,67311.0,0.02068019]
["bitfinex","BTCUSD",1717174948245,0.16929996,67312.0,67311.0,0.01468019]
["bitfinex","BTCUSD",1717174948671,0.16929996,67312.0,67311.0,0.03168019]
["bitfinex","BTCUSD",1717174949120,0.25259996,67312.0,67311.0,0.02768019]
["bitfinex","BTCUSD",1717174949337,0.26259996,67312.0,67311.0,0.02768019]
["bitfinex","BTCUSD",1717174949995,0.26259996,67312.0,67311.0,0.01468019]
["bitfinex","BTCUSD",1717174950223,0.26259996,67312.0,67311.0,0.02368019]
["bitfinex","BTCUSD",1717174950433,0.26259996,67312.0,67311.0,0.009]
["bitfinex","BTCUSD",1717174950644,0.01,67307.0,67301.0,0.148585]
["bitfinex","BTCUSD",1717174950859,0.00572971,67306.0,67301.0,0.148585]
["bitfinex","BTCUSD",1717174952640,0.00572971,67306.0,67301.0,0.152585]
["bitfinex","BTCUSD",1717174952879,0.2411,67302.0,67301.0,0.004]
["bitfinex","BTCUSD",1717174953099,0.2311,67302.0,67301.0,0.004]
["bitfinex","BTCUSD",1717174953317,0.24681707,67302.0,67301.0,0.017]
["bitfinex","BTCUSD",1717174953540,0.24681707,67302.0,67301.0,0.004]
["bitfinex","BTCUSD",1717174953762,0.01,67299.0,67296.0,0.01468019]
["bitfinex","BTCUSD",1717174953987,0.01,67297.0,67296.0,0.01468019]
["bitfinex","BTCUSD",1717174954482,0.01569977,67297.0,67296.0,0.01468019]
["bitfinex","BTCUSD",1717174955202,0.01569977,67297.0,67296.0,0.03768019]
["bitfinex","BTCUSD",1717174955203,0.1717259,67297.0,67296.0,0.03768019]
["bitfinex","BTCUSD",1717174955433,0.3383259,67297.0,67296.0,0.03768019]
["bitfinex","BTCUSD",1717174955691,0.58410381,67297.0,67296.0,0.03768019]
["bitfinex","BTCUSD",1717174955939,0.58410381,67297.0,67296.0,0.023]
["bitfinex","BTCUSD",1717174955940,1.0547231,67297.0,67296.0,0.023]
["bitfinex","BTCUSD",1717174956161,1.09898386,67297.0,67296.0,0.023]
["bitfinex","BTCUSD",1717174956615,0.01,67283.0,67273.0,0.20468019]
["bitfinex","BTCUSD",1717174956842,0.2383,67282.0,67279.0,0.43733372]
["bitfinex","BTCUSD",1717174957058,0.00499347,67281.0,67273.0,0.20468019]
["bitfinex","BTCUSD",1717174958158,0.00499347,67281.0,67279.0,0.016]
["bitfinex","BTCUSD",1717174958159,0.08531486,67281.0,67279.0,0.016]
["bitfinex","BTCUSD",1717174958432,0.01242591,67281.0,67279.0,0.016]
["bitfinex","BTCUSD",1717174958673,0.01242591,67281.0,67273.0,0.01468019]
["bitfinex","BTCUSD",1717174958885,0.02242591,67281.0,67273.0,0.01468019]
["bitfinex","BTCUSD",1717174959770,0.01,67279.0,67273.0,0.01468019]
["bitfinex","BTCUSD",1717174959981,0.00498508,67278.0,67273.0,0.04668019]
["bitfinex","BTCUSD",1717174960190,0.01,67275.0,67273.0,0.04668019]
["bitfinex","BTCUSD",1717174960400,0.01560821,67274.0,67273.0,0.04668019]
["bitfinex","BTCUSD",1717174960811,0.01560821,67274.0,67273.0,0.01468019]
["bitfinex","BTCUSD",1717174960812,0.00560821,67274.0,67273.0,0.01468019]
["bitfinex","BTCUSD",1717174961046,0.01560821,67274.0,67273.0,0.01468019]
["bitfinex","BTCUSD",1717174961278,0.01529571,67274.0,67273.0,0.03968019]
["bitfinex","BTCUSD",1717174961488,0.01529571,67274.0,67273.0,0.01468019]
["bitfinex","BTCUSD",1717174961489,0.16394071,67274.0,67273.0,0.01468019]
["bitfinex","BTCUSD",1717174961703,0.31834071,67274.0,67273.0,0.01468019]
["bitfinex","BTCUSD",1717174961911,0.32434071,67274.0,67273.0,0.01468019]
["bitfinex","BTCUSD",1717174962534,0.32434071,67274.0,67273.0,0.02868019]
["bitfinex","BTCUSD",1717174962950,0.32434071,67274.0,67273.0,0.01468019]
["bitfinex","BTCUSD",1717174963148,0.39514071,67274.0,67273.0,0.01468019]
["bitfinex","BTCUSD",1717174963354,0.39814071,67274.0,67273.0,0.01568019]
["bitfinex","BTCUSD",1717174963560,0.40714071,67274.0,67273.0,0.01568019]
["bitfinex","BTCUSD",1717174963959,0.39814071,67274.0,67273.0,0.01568019]
["bitfinex","BTCUSD",1717174964388,0.25149571,67274.0,67273.0,0.01568019]
["bitfinex","BTCUSD",1717174964592,0.23649571,67274.0,67273.0,0.01468019]
["bitfinex","BTCUSD",1717174965000,0.40414071,67274.0,67273.0,0.01468019]
["bitfinex","BTCUSD",1717174965822,0.40414071,67274.0,67259.0,0.338677]
["bitfinex","BTCUSD",1717174965823,0.01,67271.0,67259.0,0.338677]
["bitfinex","BTCUSD",1717174966031,0.00528181,67270.0,67259.0,0.20468019]
["bitfinex","BTCUSD",1717174966239,0.01,67266.0,67259.0,0.20468019]
["bitfinex","BTCUSD",1717174966455,0.01,67266.0,67259.0,0.01468019]
["bitfinex","BTCUSD",1717174966661,0.07288895,67273.0,67259.0,0.01468019]
["bitfinex","BTCUSD",1717174966662,0.01,67263.0,67259.0,0.01468019]
["bitfinex","BTCUSD",1717174966935,0.0865,67260.0,67259.0,0.01468019]
["bitfinex","BTCUSD",1717174967159,0.235176,67260.0,67259.0,0.01468019]
["bitfinex","BTCUSD",1717174967380,0.235176,67260.0,67259.0,0.03968019]
["bitfinex","BTCUSD",1717174967612,0.24035295,67260.0,67259.0,0.03968019]
["bitfinex","BTCUSD",1717174967842,0.09167695,67260.0,67259.0,0.01468019]
["bitfinex","BTCUSD",1717174968078,0.09267695,67260.0,67259.0,0.02568019]
["bitfinex","BTCUSD",1717174968291,0.00617695,67260.0,67259.0,0.02568019]
["bitfinex","BTCUSD",1717174968511,0.00617695,67260.0,67259.0,0.25435819]
["bitfinex","BTCUSD",1717174968731,0.00617695,67260.0,67259.0,0.4001361]
["bitfinex","BTCUSD",1717174968732,0.001,67260.0,67259.0,0.4001361]
["bitfinex","BTCUSD",1717174968956,0.001,67260.0,67259.0,1.1910361]
["bitfinex","BTCUSD",1717174969170,0.001,67260.0,67259.0,1.5181631]
["bitfinex","BTCUSD",1717174969391,0.001,67260.0,67259.0,1.8255201]
["bitfinex","BTCUSD",1717174969601,0.01,67295.0,67281.0,0.148628]
["bitfinex","BTCUSD",1717174969803,0.00517097,67293.0,67281.0,0.16330819]
["bitfinex","BTCUSD",1717174970009,0.00517097,67293.0,67281.0,0.01468019]
["bitfinex","BTCUSD",1717174970216,0.31028895,67301.0,67281.0,0.01468019]
["bitfinex","BTCUSD",1717174970217,0.01,67294.0,67284.0,0.148623]
["bitfinex","BTCUSD",1717174970429,0.31028895,67301.0,67284.0,0.148623]
["bitfinex","BTCUSD",1717174970430,0.01,67295.0,67284.0,0.148623]
["bitfinex","BTCUSD",1717174970642,0.00517097,67294.0,67284.0,0.148623]
["bitfinex","BTCUSD",1717174970856,0.07288895,67293.0,67281.0,0.01468019]
["bitfinex","BTCUSD",1717174971088,0.01,67291.0,67281.0,0.04368019]
["bitfinex","BTCUSD",1717174971298,0.01,67287.0,67281.0,0.01468019]
["bitfinex","BTCUSD",1717174971765,0.00517097,67286.0,67284.0,0.029]
["bitfinex","BTCUSD",1717174971983,0.07288895,67293.0,67284.0,0.029]
["bitfinex","BTCUSD",1717174972202,0.00517097,67292.0,67284.0,0.029]
["bitfinex","BTCUSD",1717174972637,0.00517097,67292.0,67287.0,0.148616]
["bitfinex","BTCUSD",1717174972855,0.01,67299.0,67287.0,0.148616]
["bitfinex","BTCUSD",1717174973051,0.00517097,67298.0,67287.0,0.148616]
["bitfinex","BTCUSD",1717174973295,0.01,67297.0,67288.0,0.148614]
["bitfinex","BTCUSD",1717174973510,0.00517097,67298.0,67288.0,0.148614]
["bitfinex","BTCUSD",1717174973722,0.00517097,67298.0,67284.0,0.19]
["bitfinex","BTCUSD",1717174973723,0.07288895,67294.0,67284.0,0.19]
["bitfinex","BTCUSD",1717174973973,0.01260223,67293.0,67284.0,0.19]
["bitfinex","BTCUSD",1717174974187,0.07288895,67294.0,67284.0,0.19]
["bitfinex","BTCUSD",1717174974393,0.07288895,67294.0,67287.0,0.019]
["bitfinex","BTCUSD",1717174974394,0.00517097,67293.0,67287.0,0.019]
["bitfinex","BTCUSD",1717174974600,0.002,67286.0,67285.0,0.148621]
["bitfinex","BTCUSD",1717174975225,0.31028895,67301.0,67291.0,0.19]
["bitfinex","BTCUSD",1717174975432,0.00517097,67300.0,67291.0,0.19]
["bitfinex","BTCUSD",1717174975641,0.002,67294.0,67291.0,0.19]
["bitfinex","BTCUSD",1717174976083,0.0893,67307.0,67294.0,0.1486]
["bitfinex","BTCUSD",1717174976508,0.01517097,67306.0,67294.0,0.1486]
["bitfinex","BTCUSD",1717174976724,0.07288895,67301.0,67294.0,0.1486]
["bitfinex","BTCUSD",1717174977179,0.00537875,67300.0,67291.0,0.192]
["bitfinex","BTCUSD",1717174977564,0.07288895,67301.0,67291.0,0.192]
["bitfinex","BTCUSD",1717174977783,0.08031947,67301.0,67291.0,0.19]
["bitfinex","BTCUSD",1717174977995,0.01537875,67300.0,67291.0,0.19]
["bitfinex","BTCUSD",1717174978112,0.01537875,67300.0,67294.0,0.001]
["bitfinex","BTCUSD",1717174978325,0.00743052,67299.0,67294.0,0.001]
["bitfinex","BTCUSD",1717174978543,0.00743052,67299.0,67291.0,0.19]
["bitfinex","BTCUSD",1717174978544,0.01537875,67300.0,67292.0,0.148605]
["bitfinex","BTCUSD",1717174978754,0.01,67300.0,67292.0,0.148605]
["bitfinex","BTCUSD",1717174978977,0.00537875,67299.0,67292.0,0.148605]
["bitfinex","BTCUSD",1717174979182,0.01,67300.0,67292.0,0.148605]
["bitfinex","BTCUSD",1717174979642,0.01,67300.0,67291.0,0.195]
["bitfinex","BTCUSD",1717174979848,0.00537875,67299.0,67291.0,0.195]
["bitfinex","BTCUSD",1717174980478,0.07288895,67293.0,67284.0,0.19]
["bitfinex","BTCUSD",1717174980699,0.02280934,67299.0,67288.0,0.148614]
["bitfinex","BTCUSD",1717174980700,0.01280934,67299.0,67288.0,0.148614]
["bitfinex","BTCUSD",1717174980915,0.012,67300.0,67288.0,0.148614]
["bitfinex","BTCUSD",1717174981088,0.012,67300.0,67284.0,0.19]
["bitfinex","BTCUSD",1717174981089,0.00537067,67298.0,67284.0,0.19]
["bitfinex","BTCUSD",1717174981300,0.01,67300.0,67284.0,0.19]
["bitfinex","BTCUSD",1717174981565,0.00537067,67297.0,67292.0,0.002]
["bitfinex","BTCUSD",1717174981732,0.08288895,67301.0,67292.0,0.002]
["bitfinex","BTCUSD",1717174981949,0.00537067,67296.0,67292.0,0.002]
["bitfinex","BTCUSD",1717174982182,0.08288895,67301.0,67292.0,0.002]
["bitfinex","BTCUSD",1717174982383,0.00537067,67295.0,67293.0,0.228203]
["bitfinex","BTCUSD",1717174982587,0.0025,67304.0,67294.0,0.1585]
["bitfinex","BTCUSD",1717174983002,0.00537333,67303.0,67294.0,0.3071]
["bitfinex","BTCUSD",1717174983585,0.0025,67304.0,67294.0,0.3071]
["bitfinex","BTCUSD",1717174983739,0.00537333,67302.0,67294.0,0.3071]
["bitfinex","BTCUSD",1717174983940,0.0025,67304.0,67294.0,0.3071]
["bitfinex","BTCUSD",1717174984161,0.07826228,67301.0,67294.0,0.3071]
["bitfinex","BTCUSD",1717174984384,0.07288895,67301.0,67294.0,0.3071]
["bitfinex","BTCUSD",1717174984608,0.00537333,67300.0,67294.0,0.3071]
["bitfinex","BTCUSD",1717174984828,0.01537333,67300.0,67293.0,0.0796]
["bitfinex","BTCUSD",1717174985043,0.01537333,67300.0,67282.0,0.35]
["bitfinex","BTCUSD",1717174985044,0.01,67292.0,67284.0,0.148621]
["bitfinex","BTCUSD",1717174985238,0.01,67292.0,67282.0,0.4688]
["bitfinex","BTCUSD",1717174985239,0.07288895,67287.0,67282.0,0.4688]
["bitfinex","BTCUSD",1717174985461,0.08288895,67287.0,67284.0,0.025]
["bitfinex","BTCUSD",1717174985664,0.01,67287.0,67284.0,0.025]
["bitfinex","BTCUSD",1717174985872,0.0811,67290.0,67284.0,0.025]
["bitfinex","BTCUSD",1717174986076,0.01,67288.0,67284.0,0.025]
["bitfinex","BTCUSD",1717174986282,0.0788,67299.0,67285.0,0.14577791]
["bitfinex","BTCUSD",1717174986484,0.00536519,67298.0,67288.0,0.1575]
["bitfinex","BTCUSD",1717174986703,0.01,67301.0,67288.0,0.1575]
["bitfinex","BTCUSD",1717174986988,0.01,67300.0,67288.0,0.1575]
["bitfinex","BTCUSD",1717174987199,0.01,67300.0,67288.0,0.148614]
["bitfinex","BTCUSD",1717174987416,0.00532117,67299.0,67288.0,0.148614]
["bitfinex","BTCUSD",1717174987827,0.002,67292.0,67288.0,0.148614]
["bitfinex","BTCUSD",1717174989461,0.002,67292.0,67288.0,0.163614]
["bitfinex","BTCUSD",1717174989662,0.002,67292.0,67288.0,0.148614]
["bitfinex","BTCUSD",1717174989901,0.21090587,67301.0,67288.0,0.148614]
["bitfinex","BTCUSD",1717174990104,0.21090587,67301.0,67288.0,0.163614]
["bitfinex","BTCUSD",1717174990340,0.00533825,67300.0,67299.0,0.34859]
["bitfinex","BTCUSD",1717174990560,0.00533825,67300.0,67299.0,0.8470481]
["bitfinex","BTCUSD",1717174990778,0.04871364,67316.0,67303.0,0.188351]
["bitfinex","BTCUSD",1717174990779,0.004416,67316.0,67303.0,0.188351]
["bitfinex","BTCUSD",1717174991042,0.004416,67316.0,67303.0,0.97077366]
["bitfinex","BTCUSD",1717174991239,0.004416,67316.0,67303.0,1.09377366]
["bitfinex","BTCUSD",1717174991458,0.004416,67316.0,67303.0,1.61378529]
["bitfinex","BTCUSD",1717174991680,0.004416,67316.0,67303.0,1.71378529]
["bitfinex","BTCUSD",1717174992303,0.004416,67316.0,67303.0,1.63671457]
["bitfinex","BTCUSD",1717174992554,0.004416,67316.0,67303.0,1.86191457]
["bitfinex","BTCUSD",1717174992756,0.004416,67316.0,67303.0,1.93898303]
["bitfinex","BTCUSD",1717174993400,0.004416,67316.0,67303.0,1.86191457]
["bitfinex","BTCUSD",1717174993812,0.004416,67316.0,67303.0,1.36475157]
["bitfinex","BTCUSD",1717174994015,0.004416,67316.0,67303.0,1.40175157]
["bitfinex","BTCUSD",1717174994253,0.004416,67316.0,67303.0,1.25659191]
["bitfinex","BTCUSD",1717174994468,0.0035,67304.0,67303.0,1.26382191]
["bitfinex","BTCUSD",1717174994895,0.0035,67304.0,67303.0,1.22682191]
["bitfinex","BTCUSD",1717174995099,0.0035,67304.0,67303.0,1.25659191]
["bitfinex","BTCUSD",1717174995471,0.0025,67304.0,67303.0,1.21959191]
["bitfinex","BTCUSD",1717174995933,0.0025,67304.0,67303.0,1.86911887]
["bitfinex","BTCUSD",1717174996198,0.0025,67304.0,67303.0,1.90611887]
["bitfinex","BTCUSD",1717174996398,0.0025,67304.0,67303.0,1.94311887]
["bitfinex","BTCUSD",1717174996544,0.0025,67304.0,67303.0,1.90611887]
["bitfinex","BTCUSD",1717174996956,0.0025,67304.0,67303.0,1.51402185]
["bitfinex","BTCUSD",1717174997159,0.0025,67304.0,67303.0,1.73922185]
["bitfinex","BTCUSD",1717174997360,0.0025,67304.0,67303.0,1.83922185]
["bitfinex","BTCUSD",1717174997876,0.0025,67304.0,67303.0,1.90222185]
["bitfinex","BTCUSD",1717174998307,0.0025,67304.0,67303.0,1.93922185]
["bitfinex","BTCUSD",1717174998479,0.0025,67304.0,67303.0,2.01628938]
["bitfinex","BTCUSD",1717174998904,0.0025,67304.0,67303.0,1.90222185]
["bitfinex","BTCUSD",1717174999353,0.0025,67304.0,67303.0,1.80222185]
["bitfinex","BTCUSD",1717174999526,0.0025,67304.0,67303.0,1.97929175]
["bitfinex","BTCUSD",1717175000151,0.0025,67304.0,67303.0,1.94229175]
["bitfinex","BTCUSD",1717175000497,0.0025,67304.0,67303.0,2.01629175]
["bitfinex","BTCUSD",1717175000924,0.0025,67304.0,67303.0,1.97929175]
["bitfinex","BTCUSD",1717175001143,0.0025,67304.0,67303.0,2.01629175]
["bitfinex","BTCUSD",1717175002517,0.004416,67316.0,67303.0,2.01629175]
["bitfinex","BTCUSD",1717175002518,0.004416,67316.0,67315.0,0.995665]
["bitfinex","BTCUSD",1717175002730,0.004416,67316.0,67315.0,1.81259683]
["bitfinex","BTCUSD",1717175002948,0.004416,67316.0,67315.0,1.99576683]
["bitfinex","BTCUSD",1717175003704,0.004416,67316.0,67315.0,2.03276683]
["bitfinex","BTCUSD",1717175003913,0.004416,67316.0,67315.0,1.99576683]
["bitfinex","BTCUSD",1717175004119,0.005416,67316.0,67315.0,2.32987683]
["bitfinex","BTCUSD",1717175004321,0.005416,67316.0,67315.0,2.42631583]
["bitfinex","BTCUSD",1717175005914,0.005416,67316.0,67315.0,2.50701583]
["bitfinex","BTCUSD",1717175006336,0.005416,67316.0,67315.0,2.75639047]
["bitfinex","BTCUSD",1717175007906,0.005416,67316.0,67315.0,2.64171028]
["bitfinex","BTCUSD",1717175008115,0.005416,67316.0,67315.0,2.74171028]
["bitfinex","BTCUSD",1717175008347,0.005416,67316.0,67315.0,2.64171028]
["bitfinex","BTCUSD",1717175008565,0.005416,67316.0,67315.0,2.74171028]
["bitfinex","BTCUSD",1717175008800,0.005416,67316.0,67315.0,2.64171028]
["bitfinex","BTCUSD",1717175009039,0.005416,67316.0,67315.0,2.41651028]
["bitfinex","BTCUSD",1717175009287,0.005416,67316.0,67315.0,2.64171028]
["bitfinex","BTCUSD",1717175010802,0.005416,67316.0,67315.0,2.59233564]
["bitfinex","BTCUSD",1717175011034,0.005416,67316.0,67315.0,2.6439205]
["bitfinex","BTCUSD",1717175011450,0.005416,67316.0,67315.0,2.7439205]
["bitfinex","BTCUSD",1717175013070,0.005416,67316.0,67315.0,2.49233564]
["bitfinex","BTCUSD",1717175013273,0.005416,67316.0,67315.0,2.64308284]
["bitfinex","BTCUSD",1717175013859,0.005416,67316.0,67315.0,2.74308284]
["bitfinex","BTCUSD",1717175014056,0.005416,67316.0,67315.0,2.64308284]
["bitfinex","BTCUSD",1717175014322,0.005416,67316.0,67315.0,2.41788284]
["bitfinex","BTCUSD",1717175014535,0.005416,67316.0,67315.0,2.59798284]
["bitfinex","BTCUSD",1717175014878,0.005416,67316.0,67315.0,2.31882124]
["bitfinex","BTCUSD",1717175015332,0.005416,67316.0,67315.0,2.61593124]
["bitfinex","BTCUSD",1717175015511,0.005416,67316.0,67315.0,2.38183124]
["bitfinex","BTCUSD",1717175016136,0.005416,67316.0,67315.0,2.08472124]
["bitfinex","BTCUSD",1717175016566,0.0828,67330.0,67315.0,2.08472124]
["bitfinex","BTCUSD",1717175016567,0.1501,67342.0,67332.0,0.635552]
["bitfinex","BTCUSD",1717175016729,0.1501,67342.0,67332.0,1.21428383]
["bitfinex","BTCUSD",1717175016934,0.1501,67342.0,67332.0,1.39438383]
["bitfinex","BTCUSD",1717175017450,0.1501,67342.0,67332.0,1.54728913]
["bitfinex","BTCUSD",1717175017675,0.08229396,67341.0,67332.0,1.54728913]
["bitfinex","BTCUSD",1717175018142,0.08229396,67341.0,67332.0,1.54928913]
["bitfinex","BTCUSD",1717175018292,0.01540501,67333.0,67332.0,1.54928913]
["bitfinex","BTCUSD",1717175018505,0.24450501,67333.0,67332.0,0.46317903]
["bitfinex","BTCUSD",1717175018847,0.25016682,67333.0,67332.0,0.31027373]
["bitfinex","BTCUSD",1717175019000,0.25016682,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1717175019405,0.54445973,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1717175019805,0.39594473,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1717175020001,0.46883368,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1717175020206,0.56883368,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1717175020437,0.71134868,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1717175020816,0.72334868,67333.0,67332.0,0.003]
["bitfinex","BTCUSD",1717175021011,0.91373817,67333.0,67332.0,0.003]
["bitfinex","BTCUSD",1717175021265,0.75633817,67333.0,67332.0,0.003]
["bitfinex","BTCUSD",1717175021470,0.75633817,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1717175021471,0.74433817,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1717175022030,0.72234868,67333.0,67332.0,0.005]
["bitfinex","BTCUSD",1717175023328,0.75518179,67333.0,67332.0,0.005]
["bitfinex","BTCUSD",1717175023882,0.72234868,67333.0,67332.0,0.005]
["bitfinex","BTCUSD",1717175024495,0.62234868,67333.0,67332.0,0.005]
["bitfinex","BTCUSD",1717175024923,0.61134868,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1717175025121,0.24416682,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1717175025587,0.62334868,67333.0,67332.0,0.005]
["bitfinex","BTCUSD",1717175025990,0.72334868,67333.0,67332.0,0.005]
["bitfinex","BTCUSD",1717175026207,0.71134868,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1717175026409,0.81134868,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1717175026587,0.71134868,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1717175027002,0.72334868,67333.0,67332.0,0.005]
["bitfinex","BTCUSD",1717175028034,0.82334868,67333.0,67332.0,0.005]
["bitfinex","BTCUSD",1717175028236,0.72334868,67333.0,67332.0,0.005]
["bitfinex","BTCUSD",1717175028988,0.71134868,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1717175029303,0.82334868,67333.0,67332.0,0.005]
["bitfinex","BTCUSD",1717175029504,0.72334868,67333.0,67332.0,0.005]
["bitfinex","BTCUSD",1717175030129,0.25616682,67333.0,67332.0,0.005]
["bitfinex","BTCUSD",1717175030339,0.25616682,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1717175030340,0.38994473,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1717175030580,0.53845973,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1717175030752,0.55045973,67333.0,67332.0,0.005]
["bitfinex","BTCUSD",1717175030961,0.65045973,67333.0,67332.0,0.005]
["bitfinex","BTCUSD",1717175031215,0.75045973,67333.0,67332.0,0.005]
["bitfinex","BTCUSD",1717175032034,0.73845973,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1717175032269,0.89585973,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1717175032475,0.89585973,67333.0,67310.0,0.1]
["bitfinex","BTCUSD",1717175032476,0.2463,67321.0,67310.0,0.1]
["bitfinex","BTCUSD",1717175032682,0.2821,67313.0,67302.0,0.43733372]
["bitfinex","BTCUSD",1717175033032,0.0821,67305.0,67302.0,0.43733372]
["bitfinex","BTCUSD",1717175033243,0.0821,67305.0,67298.0,0.158591]
["bitfinex","BTCUSD",1717175033473,0.00553157,67304.0,67302.0,0.01]
["bitfinex","BTCUSD",1717175033710,0.00553157,67304.0,67295.0,0.01468019]
["bitfinex","BTCUSD",1717175033711,0.1643,67303.0,67298.0,0.01]
["bitfinex","BTCUSD",1717175033934,0.00553157,67304.0,67299.0,0.15859]
["bitfinex","BTCUSD",1717175034146,0.00541303,67302.0,67301.0,0.01]
["bitfinex","BTCUSD",1717175034387,0.1643,67308.0,67301.0,0.01]
["bitfinex","BTCUSD",1717175034610,0.0821,67315.0,67300.0,0.1727]
["bitfinex","BTCUSD",1717175034611,0.00541303,67302.0,67300.0,0.1727]
["bitfinex","BTCUSD",1717175034837,0.1634,67314.0,67309.0,0.01]
["bitfinex","BTCUSD",1717175035090,0.07288895,67328.0,67303.0,0.0752]
["bitfinex","BTCUSD",1717175035091,0.2438,67326.0,67313.0,0.01]
["bitfinex","BTCUSD",1717175035284,0.38957791,67326.0,67314.0,0.01]
["bitfinex","BTCUSD",1717175035546,0.53810991,67326.0,67314.0,0.01]
["bitfinex","BTCUSD",1717175036438,0.2438,67326.0,67317.0,0.01]
["bitfinex","BTCUSD",1717175036655,0.2438,67326.0,67316.0,0.148551]
["bitfinex","BTCUSD",1717175037770,0.2458,67326.0,67316.0,0.148551]
["bitfinex","BTCUSD",1717175038405,0.2438,67326.0,67316.0,0.148551]
["bitfinex","BTCUSD",1717175038845,0.2438,67326.0,67317.0,0.01]
["bitfinex","BTCUSD",1717175039034,0.2438,67326.0,67316.0,0.148551]
["bitfinex","BTCUSD",1717175039286,0.2438,67326.0,67317.0,0.01]
["bitfinex","BTCUSD",1717175039526,0.2438,67326.0,67316.0,0.148551]
["bitfinex","BTCUSD",1717175040129,0.2448,67326.0,67316.0,0.155551]
["bitfinex","BTCUSD",1717175040361,0.2448,67326.0,67316.0,0.165551]
["bitfinex","BTCUSD",1717175040601,0.2448,67326.0,67316.0,0.155551]
["bitfinex","BTCUSD",1717175041057,0.2448,67326.0,67318.0,0.01]
["bitfinex","BTCUSD",1717175041294,0.2448,67326.0,67316.0,0.155551]
["bitfinex","BTCUSD",1717175042404,0.2448,67326.0,67316.0,0.165551]
["bitfinex","BTCUSD",1717175042543,0.2448,67326.0,67316.0,0.155551]
["bitfinex","BTCUSD",1717175043007,0.2448,67326.0,67316.0,0.165551]
["bitfinex","BTCUSD",1717175043374,0.2448,67326.0,67316.0,0.155551]
["bitfinex","BTCUSD",1717175043824,0.2438,67326.0,67316.0,0.148551]
["bitfinex","BTCUSD",1717175044459,0.2448,67326.0,67316.0,0.148551]
["bitfinex","BTCUSD",1717175045113,0.2438,67326.0,67316.0,0.148551]
["bitfinex","BTCUSD",1717175045325,0.2448,67326.0,67316.0,0.155551]
["bitfinex","BTCUSD",1717175045543,0.2448,67326.0,67316.0,0.165551]
["bitfinex","BTCUSD",1717175045989,0.2448,67326.0,67317.0,0.01]
["bitfinex","BTCUSD",1717175046204,0.2448,67326.0,67318.0,0.01]
["bitfinex","BTCUSD",1717175046438,0.2448,67326.0,67316.0,0.155551]
["bitfinex","BTCUSD",1717175046439,0.001,67326.0,67319.0,0.01]
["bitfinex","BTCUSD",1717175046672,0.001,67326.0,67316.0,0.0856]
["bitfinex","BTCUSD",1717175046673,0.001,67326.0,67323.0,0.01]
["bitfinex","BTCUSD",1717175046874,0.001,67326.0,67325.0,0.578333]
["bitfinex","BTCUSD",1717175047099,0.001,67326.0,67325.0,1.42942324]
["bitfinex","BTCUSD",1717175047322,0.001,67326.0,67325.0,1.95654513]
["bitfinex","BTCUSD",1717175047536,0.001,67326.0,67325.0,2.03360463]
["bitfinex","BTCUSD",1717175047745,0.00940501,67333.0,67332.0,0.348517]
["bitfinex","BTCUSD",1717175047965,0.00940501,67333.0,67332.0,0.99732143]
["bitfinex","BTCUSD",1717175048187,0.00940501,67333.0,67332.0,0.47144352]
["bitfinex","BTCUSD",1717175048413,0.00940501,67333.0,67332.0,0.81722143]
["bitfinex","BTCUSD",1717175048664,0.00940501,67333.0,67332.0,0.5089751]
["bitfinex","BTCUSD",1717175049568,0.00940501,67333.0,67332.0,0.36319719]
["bitfinex","BTCUSD",1717175050042,0.00940501,67333.0,67332.0,0.35319719]
["bitfinex","BTCUSD",1717175050516,0.00940501,67333.0,67332.0,0.01468019]
["bitfinex","BTCUSD",1717175050984,0.16980501,67333.0,67326.0,0.01]
["bitfinex","BTCUSD",1717175051243,0.00940501,67333.0,67332.0,0.001]
["bitfinex","BTCUSD",1717175051426,0.00940501,67333.0,67332.0,0.011]
["bitfinex","BTCUSD",1717175051669,0.00940501,67333.0,67332.0,0.001]
["bitfinex","BTCUSD",1717175051883,0.00940501,67333.0,67331.0,0.148517]
["bitfinex","BTCUSD",1717175052091,0.00900501,67333.0,67331.0,0.148517]
["bitfinex","BTCUSD",1717175052301,0.01100501,67333.0,67332.0,0.176517]
["bitfinex","BTCUSD",1717175052739,0.00900501,67333.0,67332.0,0.158517]
["bitfinex","BTCUSD",1717175052966,0.00900501,67333.0,67332.0,0.01468019]
["bitfinex","BTCUSD",1717175053395,0.00900501,67333.0,67332.0,0.02468019]
["bitfinex","BTCUSD",1717175053612,0.00900501,67333.0,67332.0,0.17319719]
["bitfinex","BTCUSD",1717175054057,0.00900501,67333.0,67332.0,0.4189751]
["bitfinex","BTCUSD",1717175055080,0.00900501,67333.0,67332.0,0.4199751]
["bitfinex","BTCUSD",1717175056633,0.00900501,67333.0,67332.0,0.4189751]
["bitfinex","BTCUSD",1717175057694,0.00900501,67333.0,67332.0,0.40429491]
["bitfinex","BTCUSD",1717175058385,0.01100501,67333.0,67332.0,0.42229491]
["bitfinex","BTCUSD",1717175059928,0.58581172,67350.0,67340.0,0.1]
["bitfinex","BTCUSD",1717175060400,0.148478,67350.0,67340.0,0.1]
["bitfinex","BTCUSD",1717175060635,0.148478,67350.0,67341.0,0.1]
["bitfinex","BTCUSD",1717175060859,0.148478,67350.0,67340.0,0.1]
["bitfinex","BTCUSD",1717175062885,0.0756,67349.0,67340.0,0.1]
["bitfinex","BTCUSD",1717175063170,0.01821805,67358.0,67348.0,0.07288895]
["bitfinex","BTCUSD",1717175063388,0.0443816,67366.0,67357.0,0.22134995]
["bitfinex","BTCUSD",1717175063615,0.0443816,67366.0,67356.0,0.1]
["bitfinex","BTCUSD",1717175063616,0.43733372,67367.0,67364.0,0.1]
["bitfinex","BTCUSD",1717175063841,18.904427,67368.0,67364.0,0.1]
["bitfinex","BTCUSD",1717175064086,0.00516545,67366.0,67364.0,0.1]
["bitfinex","BTCUSD",1717175064300,18.904427,67368.0,67367.0,0.29]
["bitfinex","BTCUSD",1717175064527,18.904427,67368.0,67367.0,0.59421791]
["bitfinex","BTCUSD",1717175064740,18.904427,67368.0,67367.0,0.69421791]
["bitfinex","BTCUSD",1717175065631,18.904427,67368.0,67367.0,1.04421791]
["bitfinex","BTCUSD",1717175066288,18.904427,67368.0,67367.0,1.93486091]
["bitfinex","BTCUSD",1717175066289,18.03168778,67368.0,67367.0,1.93486091]
["bitfinex","BTCUSD",1717175066522,18.03168778,67368.0,67367.0,2.30504565]
["bitfinex","BTCUSD",1717175066523,13.79133611,67368.0,67367.0,2.30504565]
["bitfinex","BTCUSD",1717175066772,13.79133611,67368.0,67367.0,1.75024927]
["bitfinex","BTCUSD",1717175066773,13.67148957,67368.0,67367.0,1.75024927]
["bitfinex","BTCUSD",1717175067003,13.67148957,67368.0,67367.0,0.68421791]
["bitfinex","BTCUSD",1717175067223,13.67148957,67368.0,67367.0,0.69421791]
["bitfinex","BTCUSD",1717175067670,13.67148957,67368.0,67364.0,0.01799545]
["bitfinex","BTCUSD",1717175067897,13.67148957,67368.0,67356.0,0.01468019]
["bitfinex","BTCUSD",1717175067898,0.07288895,67365.0,67356.0,0.01468019]
["bitfinex","BTCUSD",1717175068116,0.1801,67362.0,67356.0,0.01468019]
["bitfinex","BTCUSD",1717175068334,0.0074239,67361.0,67352.0,0.1]
["bitfinex","BTCUSD",1717175068541,0.14577791,67364.0,67352.0,0.1]
["bitfinex","BTCUSD",1717175068776,0.00742394,67363.0,67352.0,0.1]
["bitfinex","BTCUSD",1717175069205,0.00742394,67363.0,67351.0,0.1]
["bitfinex","BTCUSD",1717175069457,13.67248957,67368.0,67351.0,0.1]
["bitfinex","BTCUSD",1717175069700,13.85258957,67368.0,67351.0,0.1]
["bitfinex","BTCUSD",1717175069918,0.32609042,67367.0,67351.0,0.1]
["bitfinex","BTCUSD",1717175070144,0.25320147,67367.0,67351.0,0.1]
["bitfinex","BTCUSD",1717175070396,13.85158957,67368.0,67351.0,0.1]
["bitfinex","BTCUSD",1717175070639,0.001,67363.0,67356.0,0.1]
["bitfinex","BTCUSD",1717175070900,13.67148957,67368.0,67360.0,0.1]
["bitfinex","BTCUSD",1717175071145,13.67148957,67368.0,67365.0,0.1]
["bitfinex","BTCUSD",1717175071405,0.002,67367.0,67365.0,0.1]
["bitfinex","BTCUSD",1717175071641,13.67148957,67368.0,67367.0,0.1]
["bitfinex","BTCUSD",1717175071917,13.67148957,67368.0,67364.0,0.1]
["bitfinex","BTCUSD",1717175072159,13.68348957,67368.0,67364.0,0.1]
["bitfinex","BTCUSD",1717175072845,13.67148957,67368.0,67360.0,0.1]
["bitfinex","BTCUSD",1717175073090,13.68348957,67368.0,67367.0,0.003]
["bitfinex","BTCUSD",1717175073734,13.68548957,67368.0,67367.0,0.003]
["bitfinex","BTCUSD",1717175073940,13.68348957,67368.0,67367.0,0.003]
["bitfinex","BTCUSD",1717175074375,13.68548957,67368.0,67367.0,0.006]
["bitfinex","BTCUSD",1717175074623,13.81926748,67368.0,67367.0,0.003]
["bitfinex","BTCUSD",1717175075102,13.97970548,67368.0,67367.0,0.003]
["bitfinex","BTCUSD",1717175075331,14.07970548,67368.0,67367.0,0.003]
["bitfinex","BTCUSD",1717175075551,14.06770548,67368.0,67367.0,0.003]
["bitfinex","BTCUSD",1717175076034,14.07970548,67368.0,67367.0,0.006]
["bitfinex","BTCUSD",1717175076247,14.07770548,67368.0,67367.0,0.003]
["bitfinex","BTCUSD",1717175076449,14.25780548,67368.0,67367.0,0.003]
["bitfinex","BTCUSD",1717175076658,14.25980548,67368.0,67367.0,0.005]
["bitfinex","BTCUSD",1717175076915,14.25780548,67368.0,67367.0,0.003]
["bitfinex","BTCUSD",1717175077326,14.25980548,67368.0,67367.0,0.006]
["bitfinex","BTCUSD",1717175077542,14.16176748,67368.0,67367.0,0.006]
["bitfinex","BTCUSD",1717175077959,13.98166748,67368.0,67367.0,0.006]
["bitfinex","BTCUSD",1717175078234,14.16176748,67368.0,67367.0,0.006]
["bitfinex","BTCUSD",1717175078457,13.83588957,67368.0,67367.0,0.006]
["bitfinex","BTCUSD",1717175078686,14.13010548,67368.0,67367.0,0.006]
["bitfinex","BTCUSD",1717175079168,14.13402049,67368.0,67367.0,0.006]
["bitfinex","BTCUSD",1717175079407,14.23402049,67368.0,67367.0,0.006]
["bitfinex","BTCUSD",1717175081607,14.53089649,67368.0,67367.0,0.006]
["bitfinex","BTCUSD",1717175081821,14.71327006,67368.0,67367.0,0.006]
["bitfinex","BTCUSD",1717175082063,14.78495701,67368.0,67367.0,0.006]
["bitfinex","BTCUSD",1717175082280,14.86565701,67368.0,67367.0,0.006]
["bitfinex","BTCUSD",1717175082966,0.1,67359.0,67342.0,0.059427]
["bitfinex","BTCUSD",1717175083170,0.1801,67348.0,67342.0,0.059427]
["bitfinex","BTCUSD",1717175083379,0.15320294,67358.0,67334.0,0.3481]
["bitfinex","BTCUSD",1717175083380,0.1801,67343.0,67334.0,0.3481]
["bitfinex","BTCUSD",1717175083583,0.1801,67336.0,67333.0,0.01468019]
["bitfinex","BTCUSD",1717175083800,0.00742598,67335.0,67333.0,0.01468019]
["bitfinex","BTCUSD",1717175084006,0.1801,67336.0,67333.0,0.01468019]
["bitfinex","BTCUSD",1717175084848,0.1801,67336.0,67333.0,0.07411619]
["bitfinex","BTCUSD",1717175085269,0.1801,67336.0,67333.0,0.01468019]
["bitfinex","BTCUSD",1717175085930,0.1811,67336.0,67333.0,0.01868019]
["bitfinex","BTCUSD",1717175086343,0.1821,67336.0,67333.0,0.03268019]
["bitfinex","BTCUSD",1717175086541,0.1811,67336.0,67333.0,0.01868019]
["bitfinex","BTCUSD",1717175087162,0.1821,67336.0,67333.0,0.02968019]
["bitfinex","BTCUSD",1717175087382,0.1801,67336.0,67333.0,0.01468019]
["bitfinex","BTCUSD",1717175087793,0.00742631,67335.0,67333.0,0.02768019]
["bitfinex","BTCUSD",1717175087987,0.002,67336.0,67333.0,0.02768019]
["bitfinex","BTCUSD",1717175088688,0.002,67336.0,67333.0,0.013]
["bitfinex","BTCUSD",1717175088915,0.002,67336.0,67333.0,0.014]
["bitfinex","BTCUSD",1717175089102,0.1801,67339.0,67333.0,0.001]
["bitfinex","BTCUSD",1717175089317,0.1801,67339.0,67332.0,0.1646]
["bitfinex","BTCUSD",1717175089519,0.1801,67339.0,67333.0,0.004]
["bitfinex","BTCUSD",1717175089743,0.1801,67339.0,67333.0,0.001]
["bitfinex","BTCUSD",1717175090128,0.001,67336.0,67333.0,0.007]
["bitfinex","BTCUSD",1717175090449,0.1801,67339.0,67332.0,0.1646]
["bitfinex","BTCUSD",1717175090659,0.1811,67339.0,67332.0,0.1686]
["bitfinex","BTCUSD",1717175090865,0.330603,67339.0,67333.0,0.007]
["bitfinex","BTCUSD",1717175091073,0.329603,67339.0,67332.0,0.004]
["bitfinex","BTCUSD",1717175091491,0.32922852,67339.0,67332.0,0.004]
["bitfinex","BTCUSD",1717175091629,0.00742635,67338.0,67332.0,0.004]
["bitfinex","BTCUSD",1717175092051,0.1801,67334.0,67327.0,0.059438]
["bitfinex","BTCUSD",1717175092274,0.1801,67334.0,67333.0,0.001]
["bitfinex","BTCUSD",1717175092669,0.1801,67334.0,67333.0,0.008]
["bitfinex","BTCUSD",1717175092670,0.555913,67334.0,67333.0,0.008]
["bitfinex","BTCUSD",1717175092865,0.555913,67334.0,67323.0,0.01468019]
["bitfinex","BTCUSD",1717175092866,0.4074,67334.0,67323.0,0.01468019]
["bitfinex","BTCUSD",1717175093274,0.148515,67333.0,67332.0,0.004]
["bitfinex","BTCUSD",1717175093872,0.148515,67333.0,67323.0,0.01468019]
["bitfinex","BTCUSD",1717175093873,0.14852,67331.0,67323.0,0.01468019]
["bitfinex","BTCUSD",1717175094300,0.00742721,67330.0,67323.0,0.01468019]
["bitfinex","BTCUSD",1717175094502,0.148524,67329.0,67323.0,0.01468019]
["bitfinex","BTCUSD",1717175094710,0.148527,67328.0,67323.0,0.01468019]
["bitfinex","BTCUSD",1717175095291,0.1801,67324.0,67323.0,0.024]
["bitfinex","BTCUSD",1717175095782,0.1801,67324.0,67319.0,0.059448]
["bitfinex","BTCUSD",1717175096443,0.1801,67324.0,67323.0,0.001]
["bitfinex","BTCUSD",1717175096881,0.1861,67324.0,67323.0,0.001]
["bitfinex","BTCUSD",1717175097308,0.1861,67324.0,67315.0,0.059451]
["bitfinex","BTCUSD",1717175097309,0.1801,67324.0,67319.0,0.001]
["bitfinex","BTCUSD",1717175097480,0.1811,67324.0,67319.0,0.009]
["bitfinex","BTCUSD",1717175097921,0.1801,67324.0,67319.0,0.001]
["bitfinex","BTCUSD",1717175098142,0.1861,67324.0,67323.0,0.001]
["bitfinex","BTCUSD",1717175099539,0.1801,67324.0,67323.0,0.001]
["bitfinex","BTCUSD",1717175099889,0.014,67324.0,67323.0,0.001]
["bitfinex","BTCUSD",1717175100107,0.001,67324.0,67319.0,0.008]
["bitfinex","BTCUSD",1717175100339,0.001,67324.0,67323.0,0.11]
["bitfinex","BTCUSD",1717175100543,0.001,67324.0,67323.0,0.688237]
["bitfinex","BTCUSD",1717175100544,0.018,67324.0,67323.0,0.688237]
["bitfinex","BTCUSD",1717175100770,0.017,67324.0,67323.0,0.788237]
["bitfinex","BTCUSD",1717175100994,0.017,67324.0,67323.0,0.9486951]
["bitfinex","BTCUSD",1717175101237,0.1801,67343.0,67325.0,0.1]
["bitfinex","BTCUSD",1717175101468,0.14577791,67342.0,67332.0,0.1]
["bitfinex","BTCUSD",1717175101672,0.14577791,67342.0,67329.0,0.1]
["bitfinex","BTCUSD",1717175102315,0.14577791,67342.0,67330.0,0.1]
["bitfinex","BTCUSD",1717175102573,0.14577791,67342.0,67334.0,0.1]
["bitfinex","BTCUSD",1717175102779,0.1801,67343.0,67334.0,0.1]
["bitfinex","BTCUSD",1717175102994,0.1801,67343.0,67335.0,0.1]
["bitfinex","BTCUSD",1717175103208,0.1,67354.0,67337.0,0.1]
["bitfinex","BTCUSD",1717175103209,0.328583,67348.0,67337.0,0.1]
["bitfinex","BTCUSD",1717175103858,0.029,67342.0,67341.0,0.1]
["bitfinex","BTCUSD",1717175104094,0.3535,67356.0,67343.0,0.1]
["bitfinex","BTCUSD",1717175104095,0.67937791,67356.0,67343.0,0.1]
["bitfinex","BTCUSD",1717175104301,0.14577791,67355.0,67343.0,0.1]
["bitfinex","BTCUSD",1717175104518,0.14577791,67355.0,67345.0,0.1]
["bitfinex","BTCUSD",1717175105355,0.5336,67356.0,67345.0,0.1]
["bitfinex","BTCUSD",1717175105557,0.5336,67356.0,67338.0,0.5315]
["bitfinex","BTCUSD",1717175105558,0.1796,67357.0,67349.0,0.1]
["bitfinex","BTCUSD",1717175105958,0.19743104,67357.0,67349.0,0.1]
["bitfinex","BTCUSD",1717175106356,0.19743104,67357.0,67350.0,0.1]
["bitfinex","BTCUSD",1717175106774,0.01783104,67357.0,67350.0,0.1]
["bitfinex","BTCUSD",1717175106930,0.012,67357.0,67350.0,0.1]
["bitfinex","BTCUSD",1717175107324,0.1801,67358.0,67349.0,0.1]
["bitfinex","BTCUSD",1717175107493,0.1,67367.0,67348.0,0.1]
["bitfinex","BTCUSD",1717175107762,0.1,67367.0,67339.0,0.51022267]
["bitfinex","BTCUSD",1717175107763,0.006,67355.0,67354.0,0.1]
["bitfinex","BTCUSD",1717175108000,0.006,67355.0,67354.0,0.94464691]
["bitfinex","BTCUSD",1717175108204,0.006,67355.0,67354.0,0.95464691]
["bitfinex","BTCUSD",1717175108423,0.015,67357.0,67356.0,0.258464]
["bitfinex","BTCUSD",1717175108615,0.015,67357.0,67356.0,0.50424191]
["bitfinex","BTCUSD",1717175109056,0.01817178,67376.0,67356.0,0.35577791]
["bitfinex","BTCUSD",1717175109211,0.01817178,67376.0,67366.0,0.1]
["bitfinex","BTCUSD",1717175109634,0.23028895,67391.0,67366.0,0.11]
["bitfinex","BTCUSD",1717175109839,0.328479,67395.0,67367.0,0.96611791]
["bitfinex","BTCUSD",1717175110035,0.1801,67390.0,67367.0,0.96611791]
["bitfinex","BTCUSD",1717175110370,0.1801,67390.0,67367.0,0.85611791]
["bitfinex","BTCUSD",1717175110583,0.1801,67390.0,67367.0,0.96611791]
["bitfinex","BTCUSD",1717175110962,13.67348957,67368.0,67367.0,0.96611791]
["bitfinex","BTCUSD",1717175111417,13.67348957,67368.0,67367.0,0.85611791]
["bitfinex","BTCUSD",1717175111623,13.67348957,67368.0,67367.0,0.81034]
["bitfinex","BTCUSD",1717175111832,13.67348957,67368.0,67367.0,0.64294]
["bitfinex","BTCUSD",1717175112265,13.67148957,67368.0,67367.0,0.14844]
["bitfinex","BTCUSD",1717175112480,13.67850658,67368.0,67367.0,0.027]
["bitfinex","BTCUSD",1717175112899,13.67550658,67368.0,67367.0,0.018]
["bitfinex","BTCUSD",1717175113103,13.67650658,67368.0,67367.0,0.018]
["bitfinex","BTCUSD",1717175113517,13.67550658,67368.0,67363.0,0.01468019]
["bitfinex","BTCUSD",1717175113729,0.07288895,67366.0,67363.0,0.01468019]
["bitfinex","BTCUSD",1717175113938,0.32587791,67365.0,67363.0,0.01468019]
["bitfinex","BTCUSD",1717175114143,0.3299803,67365.0,67363.0,0.01468019]
["bitfinex","BTCUSD",1717175114560,0.3299803,67365.0,67353.0,0.1]
["bitfinex","BTCUSD",1717175114990,0.1882,67364.0,67353.0,0.1]
["bitfinex","BTCUSD",1717175115216,0.33397791,67364.0,67353.0,0.1]
["bitfinex","BTCUSD",1717175115425,0.00408861,67363.0,67354.0,0.1]
["bitfinex","BTCUSD",1717175115654,0.00408861,67363.0,67357.0,0.1]
["bitfinex","BTCUSD",1717175115852,0.00408861,67363.0,67359.0,0.1]
["bitfinex","BTCUSD",1717175116261,0.00408861,67363.0,67355.0,0.148465]
["bitfinex","BTCUSD",1717175116976,0.00408861,67363.0,67357.0,0.001]
["bitfinex","BTCUSD",1717175116977,0.58311163,67362.0,67357.0,0.001]
["bitfinex","BTCUSD",1717175117187,0.1801,67358.0,67357.0,0.001]
["bitfinex","BTCUSD",1717175117394,0.32587791,67358.0,67357.0,0.001]
["bitfinex","BTCUSD",1717175117605,0.32994045,67358.0,67357.0,0.001]
["bitfinex","BTCUSD",1717175118579,0.32994045,67358.0,67349.0,0.01468019]
["bitfinex","BTCUSD",1717175118787,0.15320237,67357.0,67349.0,0.01468019]
["bitfinex","BTCUSD",1717175118997,0.15320237,67357.0,67355.0,0.001]
["bitfinex","BTCUSD",1717175119239,0.428564,67356.0,67355.0,0.001]
["bitfinex","BTCUSD",1717175119456,0.57838324,67356.0,67355.0,0.001]
["bitfinex","BTCUSD",1717175119668,0.1,67354.0,67349.0,0.01468019]
["bitfinex","BTCUSD",1717175119876,0.29424991,67353.0,67349.0,0.01468019]
["bitfinex","BTCUSD",1717175120086,0.14577791,67353.0,67349.0,0.01468019]
["bitfinex","BTCUSD",1717175120303,0.013,67358.0,67349.0,0.01468019]
["bitfinex","BTCUSD",1717175120519,0.013,67358.0,67355.0,0.002]
["bitfinex","BTCUSD",1717175120520,0.023,67356.0,67355.0,0.002]
["bitfinex","BTCUSD",1717175120938,0.15877791,67358.0,67349.0,0.01468019]
["bitfinex","BTCUSD",1717175121145,0.15877791,67358.0,67349.0,0.11468019]
["bitfinex","BTCUSD",1717175121352,0.15877791,67358.0,67349.0,0.01468019]
["bitfinex","BTCUSD",1717175121775,0.15877791,67358.0,67349.0,0.11468019]
["bitfinex","BTCUSD",1717175122214,0.013,67353.0,67349.0,0.11568019]
["bitfinex","BTCUSD",1717175122644,0.15877791,67358.0,67349.0,0.01468019]
["bitfinex","BTCUSD",1717175123109,0.16477791,67358.0,67349.0,0.01468019]
["bitfinex","BTCUSD",1717175123331,0.15877791,67358.0,67349.0,0.01468019]
["bitfinex","BTCUSD",1717175123555,0.14577791,67358.0,67349.0,0.01468019]
["bitfinex","BTCUSD",1717175123775,0.006,67353.0,67349.0,0.01468019]
["bitfinex","BTCUSD",1717175123978,0.14577791,67358.0,67349.0,0.01468019]
["bitfinex","BTCUSD",1717175124398,0.15177791,67358.0,67349.0,0.01468019]
["bitfinex","BTCUSD",1717175124604,0.017,67354.0,67349.0,0.01668019]
["bitfinex","BTCUSD",1717175125216,0.017,67354.0,67349.0,0.11668019]
["bitfinex","BTCUSD",1717175125432,0.017,67354.0,67349.0,0.002]
["bitfinex","BTCUSD",1717175125891,13.67148957,67368.0,67354.0,0.148468]
["bitfinex","BTCUSD",1717175126096,0.013,67358.0,67357.0,0.1]
["bitfinex","BTCUSD",1717175126516,13.67148957,67368.0,67357.0,0.1]
["bitfinex","BTCUSD",1717175126754,13.67148957,67368.0,67359.0,0.1]
["bitfinex","BTCUSD",1717175127006,13.67148957,67368.0,67357.0,0.1]
["bitfinex","BTCUSD",1717175127390,0.023,67358.0,67357.0,0.002]
["bitfinex","BTCUSD",1717175128461,0.033,67358.0,67357.0,0.002]
["bitfinex","BTCUSD",1717175128874,0.01,67358.0,67353.0,0.1]
["bitfinex","BTCUSD",1717175129289,0.148451,67363.0,67359.0,0.002]
["bitfinex","BTCUSD",1717175129502,0.148451,67363.0,67357.0,0.002]
["bitfinex","BTCUSD",1717175129925,0.148451,67363.0,67357.0,0.004]
["bitfinex","BTCUSD",1717175129926,0.02,67358.0,67357.0,0.004]
["bitfinex","BTCUSD",1717175130148,0.148451,67363.0,67357.0,0.002]
["bitfinex","BTCUSD",1717175130592,0.148451,67363.0,67359.0,0.002]
["bitfinex","BTCUSD",1717175130593,0.023,67363.0,67359.0,0.002]
["bitfinex","BTCUSD",1717175131031,0.00391656,67362.0,67359.0,0.002]
["bitfinex","BTCUSD",1717175131464,0.00391656,67362.0,67357.0,0.002]
["bitfinex","BTCUSD",1717175131705,0.00391656,67362.0,67328.0,0.39837648]
["bitfinex","BTCUSD",1717175131706,0.00742354,67361.0,67347.0,0.1]
["bitfinex","BTCUSD",1717175132146,0.372214,67360.0,67347.0,0.1]
["bitfinex","BTCUSD",1717175132362,0.004,67358.0,67347.0,0.1]
["bitfinex","BTCUSD",1717175132778,0.02,67358.0,67357.0,0.002]
["bitfinex","BTCUSD",1717175133153,0.14577791,67360.0,67347.0,0.117]
["bitfinex","BTCUSD",1717175133417,0.14677791,67360.0,67347.0,0.131]
["bitfinex","BTCUSD",1717175133640,0.148465,67356.0,67347.0,0.031]
["bitfinex","BTCUSD",1717175133854,0.188,67357.0,67347.0,0.017]
["bitfinex","BTCUSD",1717175134018,0.00742464,67356.0,67347.0,0.017]
["bitfinex","BTCUSD",1717175134220,0.148472,67353.0,67347.0,0.017]
["bitfinex","BTCUSD",1717175134417,0.14577791,67352.0,67347.0,0.017]
["bitfinex","BTCUSD",1717175134618,0.14577791,67352.0,67347.0,0.031]
["bitfinex","BTCUSD",1717175135030,0.14577791,67352.0,67347.0,0.014]
["bitfinex","BTCUSD",1717175136514,0.14777791,67352.0,67347.0,0.031]
["bitfinex","BTCUSD",1717175136757,0.002,67352.0,67347.0,0.017]
["bitfinex","BTCUSD",1717175136971,0.002,67352.0,67347.0,0.131]
["bitfinex","BTCUSD",1717175137426,0.002,67352.0,67347.0,0.117]
["bitfinex","BTCUSD",1717175137651,0.003,67352.0,67351.0,0.1]
["bitfinex","BTCUSD",1717175138746,0.003,67352.0,67350.0,0.1]
["bitfinex","BTCUSD",1717175138747,0.001,67352.0,67350.0,0.1]
["bitfinex","BTCUSD",1717175139192,0.001,67352.0,67351.0,0.003]
["bitfinex","BTCUSD",1717175139365,0.001,67352.0,67351.0,0.103]
["bitfinex","BTCUSD",1717175139640,0.001,67352.0,67351.0,0.003]
["bitfinex","BTCUSD",1717175139823,0.001,67352.0,67349.0,0.289]
["bitfinex","BTCUSD",1717175139824,0.37549774,67362.0,67349.0,0.189]
["bitfinex","BTCUSD",1717175140010,0.14577791,67361.0,67349.0,0.289]
["bitfinex","BTCUSD",1717175140221,0.14577791,67361.0,67350.0,0.007]
["bitfinex","BTCUSD",1717175140222,0.001,67352.0,67350.0,0.007]
["bitfinex","BTCUSD",1717175142687,0.14577791,67361.0,67350.0,0.1]
["bitfinex","BTCUSD",1717175143093,0.00507159,67360.0,67350.0,0.104]
["bitfinex","BTCUSD",1717175143329,0.1508495,67360.0,67351.0,0.1]
["bitfinex","BTCUSD",1717175143916,0.1508495,67360.0,67349.0,0.437479]
["bitfinex","BTCUSD",1717175144114,0.1508495,67360.0,67350.0,0.111]
["bitfinex","BTCUSD",1717175144716,0.1508495,67360.0,67350.0,0.104]
["bitfinex","BTCUSD",1717175145166,0.1508495,67360.0,67350.0,0.1]
["bitfinex","BTCUSD",1717175145393,0.1508495,67360.0,67352.0,0.148473]
["bitfinex","BTCUSD",1717175145394,0.00507159,67360.0,67352.0,0.148473]
["bitfinex","BTCUSD",1717175145596,0.00507159,67360.0,67355.0,0.1]
["bitfinex","BTCUSD",1717175145854,0.01809774,67362.0,67355.0,0.1]
["bitfinex","BTCUSD",1717175146019,0.00507159,67359.0,67355.0,0.1]
["bitfinex","BTCUSD",1717175146192,0.3846,67365.0,67354.0,0.1]
["bitfinex","BTCUSD",1717175146396,0.00507159,67358.0,67355.0,0.1]
["bitfinex","BTCUSD",1717175146657,0.14577791,67364.0,67354.0,0.1]
["bitfinex","BTCUSD",1717175146821,0.00507159,67357.0,67355.0,0.1]
["bitfinex","BTCUSD",1717175147036,0.14577791,67364.0,67355.0,0.1]
["bitfinex","BTCUSD",1717175147367,0.013,67359.0,67355.0,0.001]
["bitfinex","BTCUSD",1717175147542,0.013,67359.0,67353.0,0.1]
["bitfinex","BTCUSD",1717175147790,0.14577791,67364.0,67352.0,0.148473]
["bitfinex","BTCUSD",1717175147991,0.00507159,67358.0,67354.0,0.001]
["bitfinex","BTCUSD",1717175148199,0.148449,67363.0,67354.0,0.001]
["bitfinex","BTCUSD",1717175148404,0.01507159,67357.0,67355.0,0.001]
["bitfinex","BTCUSD",1717175148629,0.01,67357.0,67355.0,0.002]
["bitfinex","BTCUSD",1717175148807,0.00507159,67356.0,67355.0,0.002]
["bitfinex","BTCUSD",1717175148958,0.00507159,67356.0,67355.0,0.001]
["bitfinex","BTCUSD",1717175149161,0.013,67359.0,67355.0,0.001]
["bitfinex","BTCUSD",1717175149386,0.00507159,67358.0,67355.0,0.001]
["bitfinex","BTCUSD",1717175149925,0.00507159,67358.0,67348.0,0.3544]
["bitfinex","BTCUSD",1717175150316,0.00507159,67358.0,67354.0,0.001]
["bitfinex","BTCUSD",1717175150317,0.01507159,67358.0,67354.0,0.001]
["bitfinex","BTCUSD",1717175150679,0.00507159,67358.0,67346.0,0.248486]
["bitfinex","BTCUSD",1717175150888,0.01807159,67358.0,67355.0,0.001]
["bitfinex","BTCUSD",1717175151092,0.02,67358.0,67355.0,0.001]
["bitfinex","BTCUSD",1717175151293,0.00507159,67357.0,67354.0,0.001]
["bitfinex","BTCUSD",1717175151921,0.00507159,67357.0,67346.0,0.248486]
["bitfinex","BTCUSD",1717175152184,0.00507159,67357.0,67346.0,0.02]
["bitfinex","BTCUSD",1717175152185,0.148469,67354.0,67346.0,0.02]
["bitfinex","BTCUSD",1717175152638,0.14577791,67353.0,67346.0,0.02]
["bitfinex","BTCUSD",1717175152849,0.14577791,67353.0,67344.0,0.01468019]
["bitfinex","BTCUSD",1717175152850,0.15826932,67353.0,67344.0,0.01468019]
["bitfinex","BTCUSD",1717175153063,0.14848,67349.0,67344.0,0.01468019]
["bitfinex","BTCUSD",1717175153275,0.148483,67348.0,67344.0,0.01468019]
["bitfinex","BTCUSD",1717175153523,0.148485,67347.0,67344.0,0.01468019]
["bitfinex","BTCUSD",1717175153976,0.1801,67350.0,67344.0,0.01468019]
["bitfinex","BTCUSD",1717175154185,0.00506104,67346.0,67344.0,0.01468019]
["bitfinex","BTCUSD",1717175154410,0.148489,67345.0,67344.0,0.01668019]
["bitfinex","BTCUSD",1717175154639,0.148489,67345.0,67344.0,0.01468019]
["bitfinex","BTCUSD",1717175154906,0.15355004,67345.0,67336.0,0.1922]
["bitfinex","BTCUSD",1717175155225,0.15355004,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1717175155462,0.15355004,67345.0,67344.0,0.002]
["bitfinex","BTCUSD",1717175155910,0.15355004,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1717175156115,0.15555004,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1717175156754,0.15555004,67345.0,67336.0,0.3132]
["bitfinex","BTCUSD",1717175157097,0.148492,67344.0,67336.0,0.2332]
["bitfinex","BTCUSD",1717175157317,0.00503865,67343.0,67336.0,0.2332]
["bitfinex","BTCUSD",1717175157553,0.00503865,67343.0,67336.0,0.3132]
["bitfinex","BTCUSD",1717175158192,0.00503865,67343.0,67336.0,0.1922]
["bitfinex","BTCUSD",1717175158391,0.00503865,67343.0,67336.0,0.02]
["bitfinex","BTCUSD",1717175158392,0.1801,67337.0,67336.0,0.02]
["bitfinex","BTCUSD",1717175158643,0.328607,67337.0,67336.0,0.02]
["bitfinex","BTCUSD",1717175158851,0.333644,67337.0,67336.0,0.02]
["bitfinex","BTCUSD",1717175159596,0.333644,67337.0,67336.0,0.041]
["bitfinex","BTCUSD",1717175159953,0.148515,67333.0,67323.0,0.1]
["bitfinex","BTCUSD",1717175160155,0.16097686,67332.0,67323.0,0.1]
["bitfinex","BTCUSD",1717175160365,0.16097686,67332.0,67321.0,0.1903]
["bitfinex","BTCUSD",1717175160366,0.01245886,67332.0,67321.0,0.1903]
["bitfinex","BTCUSD",1717175160569,0.00503228,67332.0,67321.0,0.1903]
["bitfinex","BTCUSD",1717175160776,0.148527,67328.0,67321.0,0.1903]
["bitfinex","BTCUSD",1717175160953,0.00497827,67327.0,67321.0,0.1903]
["bitfinex","BTCUSD",1717175161156,0.00497827,67327.0,67316.0,0.473]
["bitfinex","BTCUSD",1717175161362,0.148527,67328.0,67316.0,0.473]
["bitfinex","BTCUSD",1717175161571,0.148527,67328.0,67321.0,0.033]
["bitfinex","BTCUSD",1717175161784,0.00497329,67327.0,67321.0,0.133]
["bitfinex","BTCUSD",1717175161986,0.00497329,67327.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175162213,0.00497329,67327.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175162592,0.00497329,67327.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175162996,0.00797329,67327.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175163199,0.00797329,67327.0,67319.0,0.1]
["bitfinex","BTCUSD",1717175163403,0.00797329,67327.0,67321.0,0.018]
["bitfinex","BTCUSD",1717175163404,0.00697329,67327.0,67321.0,0.018]
["bitfinex","BTCUSD",1717175163679,0.002,67327.0,67321.0,0.018]
["bitfinex","BTCUSD",1717175163848,0.002,67327.0,67318.0,0.1]
["bitfinex","BTCUSD",1717175163849,0.00496896,67326.0,67318.0,0.1]
["bitfinex","BTCUSD",1717175164130,0.00496896,67326.0,67320.0,0.018]
["bitfinex","BTCUSD",1717175164345,0.002,67327.0,67320.0,0.018]
["bitfinex","BTCUSD",1717175164560,0.00496896,67325.0,67318.0,0.1]
["bitfinex","BTCUSD",1717175164770,0.001,67327.0,67321.0,0.015]
["bitfinex","BTCUSD",1717175165169,0.00496896,67326.0,67320.0,0.025]
["bitfinex","BTCUSD",1717175165430,0.00696896,67326.0,67320.0,0.043]
["bitfinex","BTCUSD",1717175165677,0.00696896,67326.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175165847,0.00696896,67326.0,67320.0,0.118]
["bitfinex","BTCUSD",1717175166050,0.002,67325.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175166269,0.002,67325.0,67324.0,0.1]
["bitfinex","BTCUSD",1717175166477,0.002,67326.0,67324.0,0.1]
["bitfinex","BTCUSD",1717175167905,0.002,67326.0,67324.0,0.104]
["bitfinex","BTCUSD",1717175168457,0.001,67327.0,67324.0,0.004]
["bitfinex","BTCUSD",1717175168696,0.148517,67333.0,67324.0,0.004]
["bitfinex","BTCUSD",1717175168920,0.001,67326.0,67325.0,0.1]
["bitfinex","BTCUSD",1717175169311,0.001,67326.0,67325.0,0.11]
["bitfinex","BTCUSD",1717175169515,0.001,67326.0,67325.0,0.1]
["bitfinex","BTCUSD",1717175170117,0.148512,67335.0,67325.0,0.1]
["bitfinex","BTCUSD",1717175170559,0.00497566,67334.0,67324.0,0.1]
["bitfinex","BTCUSD",1717175170759,0.00497566,67334.0,67325.0,0.1]
["bitfinex","BTCUSD",1717175170981,0.00497566,67334.0,67325.0,0.101]
["bitfinex","BTCUSD",1717175171242,0.00497566,67334.0,67325.0,0.1]
["bitfinex","BTCUSD",1717175171452,0.00497566,67334.0,67326.0,0.1]
["bitfinex","BTCUSD",1717175171668,0.00467866,67334.0,67327.0,0.1]
["bitfinex","BTCUSD",1717175171871,0.00467866,67334.0,67328.0,0.1]
["bitfinex","BTCUSD",1717175172077,0.148506,67337.0,67328.0,0.1]
["bitfinex","BTCUSD",1717175172297,0.00496328,67333.0,67330.0,0.1]
["bitfinex","BTCUSD",1717175172510,0.14577791,67336.0,67331.0,0.1]
["bitfinex","BTCUSD",1717175172746,0.00496328,67332.0,67331.0,0.1]
["bitfinex","BTCUSD",1717175172967,0.14577791,67336.0,67331.0,0.1]
["bitfinex","BTCUSD",1717175173168,0.00496328,67332.0,67331.0,0.1]
["bitfinex","BTCUSD",1717175173317,0.01,67334.0,67330.0,0.1]
["bitfinex","BTCUSD",1717175173529,0.00496328,67332.0,67330.0,0.1]
["bitfinex","BTCUSD",1717175173732,0.00496328,67331.0,67330.0,0.1]
["bitfinex","BTCUSD",1717175174143,0.02,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1717175176243,0.14577791,67336.0,67330.0,0.002]
["bitfinex","BTCUSD",1717175176662,0.14577791,67336.0,67330.0,0.004]
["bitfinex","BTCUSD",1717175176663,0.016,67331.0,67330.0,0.004]
["bitfinex","BTCUSD",1717175177029,0.1485,67340.0,67330.0,0.3572]
["bitfinex","BTCUSD",1717175177289,0.07288895,67336.0,67323.0,0.3552]
["bitfinex","BTCUSD",1717175177628,0.003,67332.0,67330.0,0.008]
["bitfinex","BTCUSD",1717175177825,0.29429091,67335.0,67330.0,0.008]
["bitfinex","BTCUSD",1717175178038,0.29429091,67335.0,67323.0,0.1]
["bitfinex","BTCUSD",1717175178244,0.29429091,67335.0,67330.0,0.011]
["bitfinex","BTCUSD",1717175178450,0.29429091,67335.0,67324.0,0.1]
["bitfinex","BTCUSD",1717175178874,0.07288895,67334.0,67330.0,0.001]
["bitfinex","BTCUSD",1717175179229,0.1801,67332.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175179432,0.32587791,67332.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175179636,0.32587791,67332.0,67330.0,0.011]
["bitfinex","BTCUSD",1717175179637,0.14577791,67332.0,67330.0,0.011]
["bitfinex","BTCUSD",1717175179843,0.00495588,67331.0,67330.0,0.011]
["bitfinex","BTCUSD",1717175180286,0.00495588,67331.0,67323.0,0.1]
["bitfinex","BTCUSD",1717175180494,0.00495588,67331.0,67327.0,0.1]
["bitfinex","BTCUSD",1717175180715,0.00495588,67331.0,67330.0,0.001]
["bitfinex","BTCUSD",1717175180924,0.00495588,67331.0,67330.0,0.101]
["bitfinex","BTCUSD",1717175181138,0.00495588,67331.0,67330.0,0.001]
["bitfinex","BTCUSD",1717175181353,0.148506,67338.0,67329.0,0.1]
["bitfinex","BTCUSD",1717175181791,0.15345868,67337.0,67329.0,0.1]
["bitfinex","BTCUSD",1717175181998,0.15815576,67337.0,67330.0,0.001]
["bitfinex","BTCUSD",1717175182199,0.006,67331.0,67330.0,0.001]
["bitfinex","BTCUSD",1717175182519,0.00495711,67331.0,67326.0,0.1]
["bitfinex","BTCUSD",1717175182962,0.148515,67333.0,67326.0,0.1]
["bitfinex","BTCUSD",1717175183164,0.29428491,67337.0,67329.0,0.1]
["bitfinex","BTCUSD",1717175183373,0.29428491,67337.0,67330.0,0.1]
["bitfinex","BTCUSD",1717175183575,0.29428491,67337.0,67329.0,0.1]
["bitfinex","BTCUSD",1717175183576,0.148511,67335.0,67329.0,0.1]
["bitfinex","BTCUSD",1717175183840,0.148511,67335.0,67326.0,0.1]
["bitfinex","BTCUSD",1717175184051,0.148513,67334.0,67326.0,0.1]
["bitfinex","BTCUSD",1717175184277,0.002,67331.0,67326.0,0.1]
["bitfinex","BTCUSD",1717175184734,0.148515,67333.0,67325.0,0.1]
["bitfinex","BTCUSD",1717175184948,0.148515,67333.0,67330.0,0.001]
["bitfinex","BTCUSD",1717175185165,0.148515,67333.0,67325.0,0.1]
["bitfinex","BTCUSD",1717175185166,0.00495193,67332.0,67325.0,0.1]
["bitfinex","BTCUSD",1717175185391,0.00495193,67332.0,67324.0,0.1]
["bitfinex","BTCUSD",1717175185619,0.5554,67331.0,67326.0,0.015]
["bitfinex","BTCUSD",1717175185825,0.5554,67331.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175185826,0.5544,67331.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175186030,0.00494448,67330.0,67326.0,0.008]
["bitfinex","BTCUSD",1717175187395,0.00494448,67330.0,67323.0,0.1]
["bitfinex","BTCUSD",1717175187829,0.00494448,67330.0,67326.0,0.008]
["bitfinex","BTCUSD",1717175188043,0.00594448,67330.0,67326.0,0.016]
["bitfinex","BTCUSD",1717175188249,0.00594448,67330.0,67326.0,0.008]
["bitfinex","BTCUSD",1717175188454,0.00494448,67330.0,67320.0,0.36]
["bitfinex","BTCUSD",1717175188680,0.00794448,67330.0,67326.0,0.008]
["bitfinex","BTCUSD",1717175189109,0.00594448,67330.0,67326.0,0.008]
["bitfinex","BTCUSD",1717175189327,0.00694448,67330.0,67326.0,0.016]
["bitfinex","BTCUSD",1717175189762,0.00594448,67330.0,67326.0,0.008]
["bitfinex","BTCUSD",1717175190388,0.00594448,67330.0,67326.0,0.108]
["bitfinex","BTCUSD",1717175190609,0.00594448,67330.0,67329.0,0.258524]
["bitfinex","BTCUSD",1717175190827,0.00594448,67330.0,67329.0,0.780324]
["bitfinex","BTCUSD",1717175190828,0.001,67330.0,67329.0,0.780324]
["bitfinex","BTCUSD",1717175191046,0.001,67330.0,67329.0,0.93445197]
["bitfinex","BTCUSD",1717175191269,0.001,67330.0,67329.0,1.24272134]
["bitfinex","BTCUSD",1717175191746,0.1886,67346.0,67336.0,0.1]
["bitfinex","BTCUSD",1717175191973,0.17056839,67345.0,67336.0,0.1]
["bitfinex","BTCUSD",1717175192184,0.17328148,67344.0,67338.0,0.1]
["bitfinex","BTCUSD",1717175192403,0.17328148,67344.0,67336.0,0.1]
["bitfinex","BTCUSD",1717175192404,0.02479048,67343.0,67336.0,0.1]
["bitfinex","BTCUSD",1717175192829,0.00494003,67342.0,67336.0,0.1]
["bitfinex","BTCUSD",1717175193262,0.00494003,67342.0,67336.0,0.103]
["bitfinex","BTCUSD",1717175193479,0.00494003,67341.0,67336.0,0.103]
["bitfinex","BTCUSD",1717175193683,0.148491,67344.0,67336.0,0.103]
["bitfinex","BTCUSD",1717175193900,0.00494003,67340.0,67336.0,0.003]
["bitfinex","BTCUSD",1717175194152,0.148491,67344.0,67336.0,0.003]
["bitfinex","BTCUSD",1717175194367,0.00494003,67339.0,67336.0,0.003]
["bitfinex","BTCUSD",1717175194546,0.148491,67344.0,67336.0,0.006]
["bitfinex","BTCUSD",1717175194783,0.00494003,67338.0,67336.0,0.003]
["bitfinex","BTCUSD",1717175194986,0.148491,67344.0,67336.0,0.003]
["bitfinex","BTCUSD",1717175195207,0.00495615,67337.0,67336.0,0.004]
["bitfinex","BTCUSD",1717175195448,0.148491,67344.0,67336.0,0.003]
["bitfinex","BTCUSD",1717175195686,0.23266324,67346.0,67336.0,0.103]
["bitfinex","BTCUSD",1717175195687,0.026,67346.0,67336.0,0.103]
["bitfinex","BTCUSD",1717175195900,0.00496784,67343.0,67339.0,0.1]
["bitfinex","BTCUSD",1717175196105,0.026,67346.0,67345.0,0.1]
["bitfinex","BTCUSD",1717175196311,0.026,67346.0,67345.0,0.11]
["bitfinex","BTCUSD",1717175196533,0.026,67346.0,67340.0,0.3526]
["bitfinex","BTCUSD",1717175196534,0.19288023,67360.0,67349.0,0.1]
["bitfinex","BTCUSD",1717175196811,0.14577791,67360.0,67352.0,0.1]
["bitfinex","BTCUSD",1717175197042,0.02443814,67359.0,67354.0,0.1]
["bitfinex","BTCUSD",1717175197942,0.14577791,67360.0,67354.0,0.1]
["bitfinex","BTCUSD",1717175198144,0.14577791,67360.0,67351.0,0.1]
["bitfinex","BTCUSD",1717175198375,0.14577791,67360.0,67353.0,0.1]
["bitfinex","BTCUSD",1717175198583,0.14577791,67360.0,67350.0,0.1882]
["bitfinex","BTCUSD",1717175198584,0.14577791,67360.0,67354.0,0.1]
["bitfinex","BTCUSD",1717175199011,0.00499848,67359.0,67354.0,0.1]
["bitfinex","BTCUSD",1717175199233,0.00499848,67359.0,67350.0,0.1882]
["bitfinex","BTCUSD",1717175199458,0.00499848,67359.0,67348.0,0.1]
["bitfinex","BTCUSD",1717175200138,0.00499848,67359.0,67354.0,0.001]
["bitfinex","BTCUSD",1717175200382,0.03099848,67359.0,67354.0,0.003]
["bitfinex","BTCUSD",1717175201091,0.00499848,67359.0,67352.0,0.1]
["bitfinex","BTCUSD",1717175201546,0.00599848,67359.0,67352.0,0.1]
["bitfinex","BTCUSD",1717175202343,0.00599848,67359.0,67350.0,0.01]
["bitfinex","BTCUSD",1717175202344,0.00599848,67359.0,67350.0,0.1]
["bitfinex","BTCUSD",1717175202753,0.00599848,67359.0,67352.0,0.1]
["bitfinex","BTCUSD",1717175202950,0.01199848,67359.0,67352.0,0.101]
["bitfinex","BTCUSD",1717175203179,0.00599848,67359.0,67350.0,0.1]
["bitfinex","BTCUSD",1717175203404,0.00599848,67359.0,67352.0,0.1]
["bitfinex","BTCUSD",1717175203770,0.00499848,67359.0,67352.0,0.1]
["bitfinex","BTCUSD",1717175204101,0.01099848,67359.0,67352.0,0.001]
["bitfinex","BTCUSD",1717175205427,0.01699848,67359.0,67352.0,0.002]
["bitfinex","BTCUSD",1717175206165,0.01699848,67359.0,67352.0,0.102]
["bitfinex","BTCUSD",1717175207765,0.01699848,67359.0,67352.0,0.002]
["bitfinex","BTCUSD",1717175208415,0.01699848,67359.0,67352.0,0.102]
["bitfinex","BTCUSD",1717175209722,0.148462,67358.0,67352.0,0.002]
["bitfinex","BTCUSD",1717175209926,0.0050318,67358.0,67352.0,0.002]
["bitfinex","BTCUSD",1717175210707,0.148462,67357.0,67352.0,0.002]
["bitfinex","BTCUSD",1717175211351,0.0050318,67356.0,67352.0,0.002]
["bitfinex","BTCUSD",1717175211589,0.0050318,67356.0,67352.0,0.001]
["bitfinex","BTCUSD",1717175212453,0.0770318,67356.0,67352.0,0.002]
["bitfinex","BTCUSD",1717175212854,0.0770318,67356.0,67351.0,0.1]
["bitfinex","BTCUSD",1717175213265,0.0890318,67356.0,67352.0,0.002]
["bitfinex","BTCUSD",1717175213853,0.0830318,67356.0,67352.0,0.001]
["bitfinex","BTCUSD",1717175214889,0.0770318,67356.0,67347.0,0.1]
["bitfinex","BTCUSD",1717175215086,0.072,67353.0,67348.0,0.1]
["bitfinex","BTCUSD",1717175215287,0.072,67353.0,67345.0,0.243425]
["bitfinex","BTCUSD",1717175215491,0.072,67350.0,67342.0,0.148495]
["bitfinex","BTCUSD",1717175215762,0.072,67350.0,67343.0,0.1]
["bitfinex","BTCUSD",1717175215953,0.072,67350.0,67344.0,0.059425]
["bitfinex","BTCUSD",1717175216352,0.00502933,67349.0,67344.0,0.059425]
["bitfinex","BTCUSD",1717175216532,0.00502933,67349.0,67345.0,0.021]
["bitfinex","BTCUSD",1717175216754,0.072,67350.0,67345.0,0.021]
["bitfinex","BTCUSD",1717175216932,0.5527,67349.0,67337.0,0.3811]
["bitfinex","BTCUSD",1717175217162,0.148486,67347.0,67343.0,0.059426]
["bitfinex","BTCUSD",1717175217411,0.072,67344.0,67343.0,0.025]
["bitfinex","BTCUSD",1717175217784,0.07702866,67344.0,67343.0,0.025]
["bitfinex","BTCUSD",1717175218003,0.22551966,67344.0,67343.0,0.025]
["bitfinex","BTCUSD",1717175218215,0.37129757,67344.0,67343.0,0.025]
["bitfinex","BTCUSD",1717175218449,0.29929757,67344.0,67343.0,0.025]
["bitfinex","BTCUSD",1717175219064,0.32829757,67344.0,67343.0,0.028]
["bitfinex","BTCUSD",1717175219224,0.32829757,67344.0,67343.0,0.025]
["bitfinex","BTCUSD",1717175219445,0.29929757,67344.0,67343.0,0.025]
["bitfinex","BTCUSD",1717175219613,0.148494,67343.0,67335.0,0.01468019]
["bitfinex","BTCUSD",1717175219797,0.148494,67343.0,67337.0,0.023]
["bitfinex","BTCUSD",1717175220008,0.00501368,67342.0,67337.0,0.023]
["bitfinex","BTCUSD",1717175220414,0.00501368,67342.0,67335.0,0.01468019]
["bitfinex","BTCUSD",1717175221908,0.00501368,67342.0,67335.0,0.11468019]
["bitfinex","BTCUSD",1717175222226,0.00501368,67342.0,67337.0,0.01]
["bitfinex","BTCUSD",1717175222612,0.00501368,67342.0,67341.0,0.11]
["bitfinex","BTCUSD",1717175222986,0.001,67342.0,67338.0,0.464]
["bitfinex","BTCUSD",1717175223189,0.148489,67345.0,67339.0,0.1]
["bitfinex","BTCUSD",1717175223592,0.001,67342.0,67339.0,0.1]
["bitfinex","BTCUSD",1717175223814,0.003,67342.0,67338.0,0.364]
["bitfinex","BTCUSD",1717175224369,0.148489,67345.0,67338.0,0.364]
["bitfinex","BTCUSD",1717175224571,0.00500885,67341.0,67338.0,0.364]
["bitfinex","BTCUSD",1717175224824,0.1802,67351.0,67339.0,0.102]
["bitfinex","BTCUSD",1717175225030,0.1802,67351.0,67341.0,0.1]
["bitfinex","BTCUSD",1717175225031,0.148483,67348.0,67341.0,0.1]
["bitfinex","BTCUSD",1717175225238,0.148483,67348.0,67339.0,0.102]
["bitfinex","BTCUSD",1717175225239,0.148488,67346.0,67339.0,0.102]
["bitfinex","BTCUSD",1717175225463,0.00500885,67350.0,67343.0,0.1]
["bitfinex","BTCUSD",1717175225464,0.148478,67350.0,67343.0,0.1]
["bitfinex","BTCUSD",1717175225674,0.00500885,67345.0,67344.0,0.1]
["bitfinex","BTCUSD",1717175225913,0.001,67345.0,67344.0,0.1]
["bitfinex","BTCUSD",1717175226120,0.001,67345.0,67343.0,0.1]
["bitfinex","BTCUSD",1717175226339,0.001,67345.0,67342.0,0.2818]
["bitfinex","BTCUSD",1717175226553,0.00500885,67344.0,67342.0,0.2818]
["bitfinex","BTCUSD",1717175226771,0.00500885,67344.0,67343.0,0.101]
["bitfinex","BTCUSD",1717175227210,0.00500885,67344.0,67342.0,0.2818]
["bitfinex","BTCUSD",1717175227422,0.00500885,67344.0,67343.0,0.100681]
["bitfinex","BTCUSD",1717175227635,0.012,67345.0,67343.0,0.000681]
["bitfinex","BTCUSD",1717175228078,0.00500103,67344.0,67343.0,0.000681]
["bitfinex","BTCUSD",1717175228291,0.00500103,67344.0,67343.0,0.100681]
["bitfinex","BTCUSD",1717175228555,0.01400103,67344.0,67343.0,0.110681]
["bitfinex","BTCUSD",1717175228773,0.009,67344.0,67343.0,0.11]
["bitfinex","BTCUSD",1717175228991,0.148472,67353.0,67343.0,0.11]
["bitfinex","BTCUSD",1717175229201,0.1848,67357.0,67347.0,0.1]
["bitfinex","BTCUSD",1717175229416,0.00500103,67352.0,67347.0,0.1]
["bitfinex","BTCUSD",1717175229636,0.29424491,67355.0,67343.0,0.001]
["bitfinex","BTCUSD",1717175229637,0.14577791,67355.0,67343.0,0.001]
["bitfinex","BTCUSD",1717175229882,0.15347703,67351.0,67343.0,0.001]
["bitfinex","BTCUSD",1717175230111,0.148476,67351.0,67342.0,0.1]
["bitfinex","BTCUSD",1717175230340,0.148484,67348.0,67343.0,0.001]
["bitfinex","BTCUSD",1717175230553,0.14577791,67347.0,67341.0,0.1]
["bitfinex","BTCUSD",1717175230774,0.012,67344.0,67343.0,0.001]
["bitfinex","BTCUSD",1717175231001,0.012,67344.0,67343.0,0.111]
["bitfinex","BTCUSD",1717175231221,0.012,67344.0,67337.0,0.07288895]
["bitfinex","BTCUSD",1717175231222,0.148467,67355.0,67348.0,0.1]
["bitfinex","BTCUSD",1717175231435,0.29424491,67355.0,67348.0,0.1]
["bitfinex","BTCUSD",1717175231644,0.009,67351.0,67344.0,0.5465]
["bitfinex","BTCUSD",1717175231848,0.009,67351.0,67347.0,0.1]
["bitfinex","BTCUSD",1717175232062,0.29424491,67355.0,67349.0,0.1]
["bitfinex","BTCUSD",1717175232063,0.30624491,67355.0,67349.0,0.1]
["bitfinex","BTCUSD",1717175232237,0.00501456,67350.0,67349.0,0.1]
["bitfinex","BTCUSD",1717175232512,0.29424491,67355.0,67349.0,0.1]
["bitfinex","BTCUSD",1717175232716,0.32324491,67355.0,67348.0,0.103]
["bitfinex","BTCUSD",1717175233092,0.00501456,67354.0,67348.0,0.1]
["bitfinex","BTCUSD",1717175233658,0.00501456,67354.0,67344.0,0.5465]
["bitfinex","BTCUSD",1717175233659,0.00501456,67354.0,67349.0,0.003]
["bitfinex","BTCUSD",1717175233835,0.00501456,67354.0,67346.0,0.1]
["bitfinex","BTCUSD",1717175234037,0.00501456,67354.0,67348.0,0.003]
["bitfinex","BTCUSD",1717175234703,0.00501456,67354.0,67352.0,0.1]
["bitfinex","BTCUSD",1717175234964,0.00501456,67354.0,67351.0,0.1]
["bitfinex","BTCUSD",1717175235180,0.00501456,67354.0,67352.0,0.1]
["bitfinex","BTCUSD",1717175235387,0.00501456,67354.0,67353.0,0.11]
["bitfinex","BTCUSD",1717175235388,0.03401456,67354.0,67353.0,0.11]
["bitfinex","BTCUSD",1717175235579,0.029,67354.0,67353.0,0.11]
["bitfinex","BTCUSD",1717175235989,0.058,67354.0,67353.0,0.11]
["bitfinex","BTCUSD",1717175236191,0.029,67354.0,67353.0,0.11]
["bitfinex","BTCUSD",1717175236404,0.029,67354.0,67353.0,0.1]
["bitfinex","BTCUSD",1717175236405,0.03402363,67354.0,67353.0,0.1]
["bitfinex","BTCUSD",1717175236631,0.029,67354.0,67353.0,0.1]
["bitfinex","BTCUSD",1717175236842,0.029,67354.0,67348.0,0.150482]
["bitfinex","BTCUSD",1717175236843,0.148452,67362.0,67351.0,0.1]
["bitfinex","BTCUSD",1717175237051,0.002,67354.0,67352.0,0.017]
["bitfinex","BTCUSD",1717175237495,0.39886686,67353.0,67339.0,0.1]
["bitfinex","BTCUSD",1717175237713,0.39886686,67353.0,67340.0,0.3082044]
["bitfinex","BTCUSD",1717175237714,0.01244909,67352.0,67340.0,0.3082044]
["bitfinex","BTCUSD",1717175237945,0.01244909,67352.0,67335.0,0.9287]
["bitfinex","BTCUSD",1717175237946,0.14577791,67351.0,67335.0,0.9287]
["bitfinex","BTCUSD",1717175238160,0.14577791,67351.0,67339.0,0.1]
["bitfinex","BTCUSD",1717175238161,0.29425491,67351.0,67339.0,0.1]
["bitfinex","BTCUSD",1717175238364,0.005024,67350.0,67339.0,0.1]
["bitfinex","BTCUSD",1717175238574,0.15080191,67350.0,67339.0,0.1]
["bitfinex","BTCUSD",1717175238784,0.15080191,67350.0,67338.0,0.2]
["bitfinex","BTCUSD",1717175239606,0.15280191,67350.0,67339.0,0.023]
["bitfinex","BTCUSD",1717175240046,0.5436,67349.0,67338.0,0.1]
["bitfinex","BTCUSD",1717175240261,0.5436,67349.0,67338.0,0.227]
["bitfinex","BTCUSD",1717175240468,0.1802,67347.0,67338.0,0.027]
["bitfinex","BTCUSD",1717175240687,0.30169078,67346.0,67333.0,0.1]
["bitfinex","BTCUSD",1717175240872,0.29927044,67346.0,67336.0,0.1]
["bitfinex","BTCUSD",1717175241869,0.29927044,67346.0,67339.0,0.018]
["bitfinex","BTCUSD",1717175242303,0.14849,67345.0,67339.0,0.038]
["bitfinex","BTCUSD",1717175242506,0.15078007,67344.0,67339.0,0.018]
["bitfinex","BTCUSD",1717175243554,0.15078007,67344.0,67339.0,0.031]
["bitfinex","BTCUSD",1717175243769,0.15078007,67344.0,67335.0,0.1]
["bitfinex","BTCUSD",1717175244191,0.15178007,67344.0,67339.0,0.013]
["bitfinex","BTCUSD",1717175245045,0.15578007,67344.0,67339.0,0.013]
["bitfinex","BTCUSD",1717175245694,0.15178007,67344.0,67339.0,0.013]
["bitfinex","BTCUSD",1717175245902,0.15078007,67344.0,67337.0,0.1]
["bitfinex","BTCUSD",1717175246549,0.0721,67340.0,67337.0,0.1]
["bitfinex","BTCUSD",1717175246966,0.00499708,67339.0,67335.0,0.127]
["bitfinex","BTCUSD",1717175247189,0.00499708,67339.0,67332.0,0.307953]
["bitfinex","BTCUSD",1717175247190,0.00499708,67339.0,67336.0,0.1]
["bitfinex","BTCUSD",1717175247716,0.00499708,67339.0,67337.0,0.02]
["bitfinex","BTCUSD",1717175248833,0.00699708,67339.0,67336.0,0.11]
["bitfinex","BTCUSD",1717175249513,0.00699708,67339.0,67336.0,0.1]
["bitfinex","BTCUSD",1717175249514,0.00799708,67339.0,67336.0,0.1]
["bitfinex","BTCUSD",1717175249956,0.00499708,67339.0,67336.0,0.1]
["bitfinex","BTCUSD",1717175250181,0.00599708,67339.0,67336.0,0.109]
["bitfinex","BTCUSD",1717175250394,0.00599708,67339.0,67336.0,0.009]
["bitfinex","BTCUSD",1717175250595,0.00599708,67339.0,67336.0,0.109]
["bitfinex","BTCUSD",1717175250813,0.00599708,67339.0,67336.0,0.009]
["bitfinex","BTCUSD",1717175251030,0.00699708,67339.0,67337.0,0.008]
["bitfinex","BTCUSD",1717175251248,0.0721,67338.0,67337.0,0.008]
["bitfinex","BTCUSD",1717175251463,0.0721,67338.0,67336.0,0.109]
["bitfinex","BTCUSD",1717175251597,0.0770886,67338.0,67336.0,0.119]
["bitfinex","BTCUSD",1717175251811,0.0770886,67338.0,67336.0,0.019]
["bitfinex","BTCUSD",1717175252023,0.0770886,67338.0,67336.0,0.01]
["bitfinex","BTCUSD",1717175252244,0.0770886,67338.0,67333.0,0.1]
["bitfinex","BTCUSD",1717175252451,0.0770886,67338.0,67337.0,0.006]
["bitfinex","BTCUSD",1717175252452,0.0721,67338.0,67337.0,0.006]
["bitfinex","BTCUSD",1717175252658,0.07708851,67338.0,67337.0,0.006]
["bitfinex","BTCUSD",1717175252861,0.07708851,67338.0,67332.0,0.1]
["bitfinex","BTCUSD",1717175253070,0.0741,67338.0,67337.0,0.008]
["bitfinex","BTCUSD",1717175253499,0.00598851,67338.0,67337.0,0.008]
["bitfinex","BTCUSD",1717175253713,0.64088851,67338.0,67337.0,0.014]
["bitfinex","BTCUSD",1717175254777,0.63988851,67338.0,67337.0,0.00149806]
["bitfinex","BTCUSD",1717175255221,0.64288851,67338.0,67337.0,0.00149806]
["bitfinex","BTCUSD",1717175255623,0.63988851,67338.0,67337.0,0.00149806]
["bitfinex","BTCUSD",1717175256036,0.63988851,67338.0,67337.0,0.00949806]
["bitfinex","BTCUSD",1717175256037,0.64088851,67338.0,67337.0,0.00949806]
["bitfinex","BTCUSD",1717175258798,0.78939251,67338.0,67337.0,0.00949806]
["bitfinex","BTCUSD",1717175259352,1.01410967,67338.0,67337.0,0.00949806]
["bitfinex","BTCUSD",1717175259561,0.93517042,67338.0,67337.0,0.00949806]
["bitfinex","BTCUSD",1717175259773,0.88746552,67338.0,67337.0,0.00949806]
["bitfinex","BTCUSD",1717175259981,1.02627925,67338.0,67337.0,0.00949806]
["bitfinex","BTCUSD",1717175260181,1.02527925,67338.0,67337.0,0.008]
["bitfinex","BTCUSD",1717175260388,0.95856552,67338.0,67337.0,0.008]
["bitfinex","BTCUSD",1717175260538,1.00405529,67338.0,67337.0,0.012]
["bitfinex","BTCUSD",1717175260750,0.95956552,67338.0,67337.0,0.012]
["bitfinex","BTCUSD",1717175260947,1.00405529,67338.0,67337.0,0.012]
["bitfinex","BTCUSD",1717175261152,0.95956552,67338.0,67337.0,0.012]
["bitfinex","BTCUSD",1717175261361,0.88746552,67338.0,67337.0,0.012]
["bitfinex","BTCUSD",1717175261562,0.93417042,67338.0,67337.0,0.004]
["bitfinex","BTCUSD",1717175262023,0.78466642,67338.0,67324.0,0.1]
["bitfinex","BTCUSD",1717175262239,0.0721,67330.0,67324.0,0.1]
["bitfinex","BTCUSD",1717175262657,0.0721,67330.0,67326.0,0.1]
["bitfinex","BTCUSD",1717175262879,0.0721,67330.0,67324.0,0.1]
["bitfinex","BTCUSD",1717175262880,0.00498837,67329.0,67324.0,0.1]
["bitfinex","BTCUSD",1717175263585,0.00498837,67329.0,67324.0,0.102]
["bitfinex","BTCUSD",1717175263799,0.07708837,67329.0,67324.0,0.1]
["bitfinex","BTCUSD",1717175264049,0.07708837,67329.0,67325.0,0.1]
["bitfinex","BTCUSD",1717175264904,0.07708837,67329.0,67323.0,0.1]
["bitfinex","BTCUSD",1717175265285,0.07708837,67329.0,67321.0,0.3461]
["bitfinex","BTCUSD",1717175265490,0.07708837,67329.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175265624,0.07708837,67329.0,67321.0,0.3461]
["bitfinex","BTCUSD",1717175265865,0.0721,67329.0,67324.0,0.001]
["bitfinex","BTCUSD",1717175266266,0.0721,67329.0,67321.0,0.4461]
["bitfinex","BTCUSD",1717175266493,0.0731,67329.0,67321.0,0.4581]
["bitfinex","BTCUSD",1717175266922,0.0721,67329.0,67321.0,0.4461]
["bitfinex","BTCUSD",1717175267324,0.0751,67329.0,67321.0,0.4461]
["bitfinex","BTCUSD",1717175267702,0.0721,67329.0,67321.0,0.4461]
["bitfinex","BTCUSD",1717175267908,0.0721,67329.0,67321.0,0.3461]
["bitfinex","BTCUSD",1717175268092,0.0721,67326.0,67320.0,0.01468019]
["bitfinex","BTCUSD",1717175268444,0.0721,67326.0,67324.0,0.002]
["bitfinex","BTCUSD",1717175268807,0.00497423,67325.0,67324.0,0.002]
["bitfinex","BTCUSD",1717175269758,0.00497423,67325.0,67319.0,0.336747]
["bitfinex","BTCUSD",1717175269957,0.00497423,67325.0,67320.0,0.46243914]
["bitfinex","BTCUSD",1717175270159,0.0721,67326.0,67321.0,0.31729691]
["bitfinex","BTCUSD",1717175270359,0.003,67325.0,67321.0,0.009]
["bitfinex","BTCUSD",1717175270563,0.0721,67326.0,67321.0,0.009]
["bitfinex","BTCUSD",1717175270769,0.0721,67326.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175270978,0.004,67325.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175271601,0.002,67325.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175271807,0.002,67325.0,67319.0,0.351747]
["bitfinex","BTCUSD",1717175272010,0.002,67325.0,67320.0,0.30829954]
["bitfinex","BTCUSD",1717175272689,0.00497423,67324.0,67320.0,0.30829954]
["bitfinex","BTCUSD",1717175272911,0.00497423,67324.0,67320.0,0.40829954]
["bitfinex","BTCUSD",1717175273083,0.00497423,67324.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175273253,0.001,67325.0,67321.0,0.017]
["bitfinex","BTCUSD",1717175273833,0.00497423,67324.0,67321.0,0.008]
["bitfinex","BTCUSD",1717175274311,0.00697423,67324.0,67320.0,0.009]
["bitfinex","BTCUSD",1717175274742,0.00797423,67324.0,67320.0,0.021]
["bitfinex","BTCUSD",1717175274946,0.00697423,67324.0,67320.0,0.009]
["bitfinex","BTCUSD",1717175275504,0.00697423,67324.0,67320.0,0.109]
["bitfinex","BTCUSD",1717175275715,0.00497423,67324.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175275911,0.00497423,67324.0,67319.0,0.069447]
["bitfinex","BTCUSD",1717175275912,0.0721,67326.0,67319.0,0.1]
["bitfinex","BTCUSD",1717175276066,0.00497225,67325.0,67319.0,0.1]
["bitfinex","BTCUSD",1717175276536,0.0721,67323.0,67321.0,0.008]
["bitfinex","BTCUSD",1717175276755,0.0721,67323.0,67319.0,0.1]
["bitfinex","BTCUSD",1717175276965,0.0721,67323.0,67318.0,0.159446]
["bitfinex","BTCUSD",1717175276966,0.00497225,67322.0,67318.0,0.159446]
["bitfinex","BTCUSD",1717175277181,0.00497225,67322.0,67319.0,0.115]
["bitfinex","BTCUSD",1717175277411,0.00497225,67322.0,67318.0,0.1]
["bitfinex","BTCUSD",1717175277622,0.00497225,67322.0,67317.0,0.3552]
["bitfinex","BTCUSD",1717175277877,0.00497225,67322.0,67321.0,0.017]
["bitfinex","BTCUSD",1717175278097,0.00497225,67322.0,67321.0,0.009]
["bitfinex","BTCUSD",1717175278331,0.00497225,67322.0,67317.0,0.414648]
["bitfinex","BTCUSD",1717175278550,0.00497225,67322.0,67319.0,0.025]
["bitfinex","BTCUSD",1717175278551,0.00897225,67322.0,67319.0,0.025]
["bitfinex","BTCUSD",1717175278759,0.00897225,67322.0,67319.0,0.125]
["bitfinex","BTCUSD",1717175278962,0.00897225,67322.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175279253,0.00697225,67322.0,67319.0,0.115]
["bitfinex","BTCUSD",1717175279458,0.00897225,67322.0,67321.0,0.009]
["bitfinex","BTCUSD",1717175279878,0.00697225,67322.0,67321.0,0.009]
["bitfinex","BTCUSD",1717175280218,0.00797225,67322.0,67321.0,0.017]
["bitfinex","BTCUSD",1717175280848,0.00797225,67322.0,67321.0,0.127]
["bitfinex","BTCUSD",1717175281049,0.003,67322.0,67321.0,0.127]
["bitfinex","BTCUSD",1717175281247,0.003,67322.0,67321.0,0.118]
["bitfinex","BTCUSD",1717175281248,0.001,67322.0,67321.0,0.118]
["bitfinex","BTCUSD",1717175281710,0.003,67322.0,67321.0,0.118]
["bitfinex","BTCUSD",1717175282223,0.001,67322.0,67321.0,0.108]
["bitfinex","BTCUSD",1717175282429,0.001,67322.0,67321.0,0.118]
["bitfinex","BTCUSD",1717175282560,0.001,67322.0,67321.0,0.108]
["bitfinex","BTCUSD",1717175282939,0.003,67322.0,67321.0,0.117]
["bitfinex","BTCUSD",1717175283155,0.003,67322.0,67321.0,0.127]
["bitfinex","BTCUSD",1717175283326,0.003,67322.0,67321.0,0.117]
["bitfinex","BTCUSD",1717175283545,0.003,67322.0,67321.0,0.017]
["bitfinex","BTCUSD",1717175284777,0.00797549,67322.0,67321.0,0.017]
["bitfinex","BTCUSD",1717175285011,0.003,67322.0,67321.0,0.017]
["bitfinex","BTCUSD",1717175285225,0.00797549,67322.0,67321.0,0.017]
["bitfinex","BTCUSD",1717175285439,0.003,67322.0,67321.0,0.017]
["bitfinex","BTCUSD",1717175285913,0.00796046,67322.0,67321.0,0.017]
["bitfinex","BTCUSD",1717175286128,0.00796046,67322.0,67321.0,0.117]
["bitfinex","BTCUSD",1717175286337,0.00796046,67322.0,67321.0,0.4253083]
["bitfinex","BTCUSD",1717175286534,0.00796046,67322.0,67321.0,0.4353083]
["bitfinex","BTCUSD",1717175286535,0.003,67322.0,67321.0,0.4353083]
["bitfinex","BTCUSD",1717175286971,0.003,67322.0,67321.0,0.4253083]
["bitfinex","BTCUSD",1717175287179,0.003,67322.0,67321.0,0.57945578]
["bitfinex","BTCUSD",1717175287597,0.003,67322.0,67321.0,0.4253083]
["bitfinex","BTCUSD",1717175288228,0.003,67322.0,67321.0,0.42530822]
["bitfinex","BTCUSD",1717175288449,0.16371499,67322.0,67321.0,0.32530822]
["bitfinex","BTCUSD",1717175288665,1.20930591,67322.0,67317.0,0.059448]
["bitfinex","BTCUSD",1717175288889,1.20930591,67322.0,67299.0,0.03048989]
["bitfinex","BTCUSD",1717175288890,0.148573,67307.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175289106,0.1,67318.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175289107,0.0721,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175289541,0.07705749,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175291318,0.09205749,67300.0,67299.0,0.01056]
["bitfinex","BTCUSD",1717175293830,0.01995749,67300.0,67299.0,0.01056]
["bitfinex","BTCUSD",1717175294070,0.09205749,67300.0,67299.0,0.01056]
["bitfinex","BTCUSD",1717175294304,0.10405749,67300.0,67299.0,0.01056]
["bitfinex","BTCUSD",1717175297822,0.25264549,67300.0,67299.0,0.01056]
["bitfinex","BTCUSD",1717175299053,0.18054549,67300.0,67299.0,0.01056]
["bitfinex","BTCUSD",1717175299259,0.25264549,67300.0,67299.0,0.01056]
["bitfinex","BTCUSD",1717175300400,0.18054549,67300.0,67299.0,0.01056]
["bitfinex","BTCUSD",1717175300616,0.25264549,67300.0,67299.0,0.01056]
["bitfinex","BTCUSD",1717175300829,0.03195749,67300.0,67299.0,0.18546]
["bitfinex","BTCUSD",1717175301040,0.03195749,67300.0,67299.0,0.94885]
["bitfinex","BTCUSD",1717175301261,0.027,67300.0,67299.0,0.94885]
["bitfinex","BTCUSD",1717175301471,0.027,67300.0,67299.0,0.87675]
["bitfinex","BTCUSD",1717175302088,0.012,67300.0,67299.0,0.87475]
["bitfinex","BTCUSD",1717175302291,0.012,67300.0,67299.0,1.02052791]
["bitfinex","BTCUSD",1717175302504,0.012,67300.0,67299.0,1.04352791]
["bitfinex","BTCUSD",1717175302924,0.013,67300.0,67299.0,1.05052791]
["bitfinex","BTCUSD",1717175303136,0.013,67300.0,67299.0,1.35887747]
["bitfinex","BTCUSD",1717175303544,0.001,67300.0,67299.0,1.35887747]
["bitfinex","BTCUSD",1717175303747,0.003,67300.0,67299.0,1.36087747]
["bitfinex","BTCUSD",1717175304160,0.003,67300.0,67299.0,1.33787747]
["bitfinex","BTCUSD",1717175304370,0.5208,67315.0,67309.0,0.1]
["bitfinex","BTCUSD",1717175304585,0.1803,67314.0,67309.0,0.1]
["bitfinex","BTCUSD",1717175304786,0.1803,67314.0,67307.0,0.1]
["bitfinex","BTCUSD",1717175304787,0.19242592,67314.0,67307.0,0.1]
["bitfinex","BTCUSD",1717175304997,0.34098392,67314.0,67301.0,0.11468019]
["bitfinex","BTCUSD",1717175305200,0.1803,67309.0,67304.0,0.1]
["bitfinex","BTCUSD",1717175305414,0.1803,67309.0,67301.0,0.01468019]
["bitfinex","BTCUSD",1717175305613,0.00742892,67308.0,67301.0,0.01468019]
["bitfinex","BTCUSD",1717175305814,0.01212667,67308.0,67301.0,0.01468019]
["bitfinex","BTCUSD",1717175306031,0.01212667,67308.0,67307.0,0.006]
["bitfinex","BTCUSD",1717175306242,0.00469775,67308.0,67301.0,0.01468019]
["bitfinex","BTCUSD",1717175306437,0.53399775,67308.0,67301.0,0.01468019]
["bitfinex","BTCUSD",1717175307082,0.1803,67304.0,67301.0,0.01468019]
["bitfinex","BTCUSD",1717175307300,0.1803,67304.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175307717,0.00469775,67303.0,67301.0,0.007]
["bitfinex","BTCUSD",1717175308151,0.00469775,67303.0,67302.0,0.1]
["bitfinex","BTCUSD",1717175308612,0.00469775,67303.0,67302.0,0.11]
["bitfinex","BTCUSD",1717175308841,0.14856,67313.0,67304.0,0.1]
["bitfinex","BTCUSD",1717175309026,0.14577791,67313.0,67303.0,0.1]
["bitfinex","BTCUSD",1717175309238,0.148565,67311.0,67303.0,0.1]
["bitfinex","BTCUSD",1717175309464,0.1803,67307.0,67304.0,0.1]
["bitfinex","BTCUSD",1717175309900,0.3537,67306.0,67301.0,0.002]
["bitfinex","BTCUSD",1717175310106,0.35839775,67306.0,67301.0,0.002]
["bitfinex","BTCUSD",1717175310975,0.1797,67305.0,67301.0,0.002]
["bitfinex","BTCUSD",1717175311383,0.1797,67305.0,67300.0,0.1]
["bitfinex","BTCUSD",1717175311596,0.001,67303.0,67302.0,0.1]
["bitfinex","BTCUSD",1717175311800,0.002,67303.0,67302.0,0.112]
["bitfinex","BTCUSD",1717175312004,0.002,67303.0,67302.0,0.102]
["bitfinex","BTCUSD",1717175312216,0.00669775,67303.0,67302.0,0.002]
["bitfinex","BTCUSD",1717175312648,0.00569775,67303.0,67302.0,0.002]
["bitfinex","BTCUSD",1717175312857,0.00469775,67303.0,67301.0,0.003]
["bitfinex","BTCUSD",1717175313304,0.00469775,67303.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175313535,0.00469775,67303.0,67300.0,0.002]
["bitfinex","BTCUSD",1717175313734,0.00569775,67303.0,67300.0,0.002]
["bitfinex","BTCUSD",1717175315056,0.00469775,67303.0,67300.0,0.002]
["bitfinex","BTCUSD",1717175315488,0.002,67305.0,67300.0,0.002]
["bitfinex","BTCUSD",1717175315689,0.00469775,67302.0,67301.0,0.003]
["bitfinex","BTCUSD",1717175315863,0.001,67303.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175316105,0.00469251,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1717175316321,0.16869251,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1717175316744,0.16869251,67302.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175316940,0.16969251,67302.0,67301.0,0.003]
["bitfinex","BTCUSD",1717175317396,0.17069251,67302.0,67301.0,0.005]
["bitfinex","BTCUSD",1717175318855,0.16969251,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1717175319193,0.17069251,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1717175319612,0.16969251,67302.0,67301.0,0.102]
["bitfinex","BTCUSD",1717175319819,0.01369251,67302.0,67301.0,0.103]
["bitfinex","BTCUSD",1717175320032,0.01269251,67302.0,67301.0,0.111]
["bitfinex","BTCUSD",1717175320440,0.01469251,67302.0,67301.0,0.111]
["bitfinex","BTCUSD",1717175321056,0.008,67302.0,67301.0,0.259586]
["bitfinex","BTCUSD",1717175321520,0.148553,67316.0,67312.0,0.1]
["bitfinex","BTCUSD",1717175321732,0.00464591,67315.0,67312.0,0.1]
["bitfinex","BTCUSD",1717175321933,0.1745,67318.0,67312.0,0.1]
["bitfinex","BTCUSD",1717175322150,0.00464591,67317.0,67312.0,0.1]
["bitfinex","BTCUSD",1717175323001,0.036,67315.0,67312.0,0.102]
["bitfinex","BTCUSD",1717175323409,0.00466014,67314.0,67312.0,0.1]
["bitfinex","BTCUSD",1717175323845,0.1745,67318.0,67317.0,0.1]
["bitfinex","BTCUSD",1717175324054,0.148538,67323.0,67319.0,0.1]
["bitfinex","BTCUSD",1717175324253,0.02506806,67322.0,67316.0,0.1]
["bitfinex","BTCUSD",1717175324469,0.02506806,67322.0,67315.0,0.1]
["bitfinex","BTCUSD",1717175324661,0.148529,67327.0,67316.0,0.1]
["bitfinex","BTCUSD",1717175324942,0.17080067,67326.0,67318.0,0.1]
["bitfinex","BTCUSD",1717175325151,0.02502276,67325.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175325357,0.14577791,67324.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175325765,0.008,67322.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175326032,0.14577791,67324.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175326448,0.14577791,67324.0,67320.0,0.102]
["bitfinex","BTCUSD",1717175326655,0.14852,67331.0,67324.0,0.1]
["bitfinex","BTCUSD",1717175326857,0.17071998,67330.0,67324.0,0.1]
["bitfinex","BTCUSD",1717175327193,0.20524207,67329.0,67319.0,0.1]
["bitfinex","BTCUSD",1717175327394,0.1623,67328.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175327606,0.1803,67323.0,67319.0,0.1]
["bitfinex","BTCUSD",1717175327837,0.1803,67323.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175328038,0.1803,67323.0,67319.0,0.1]
["bitfinex","BTCUSD",1717175328273,0.023,67322.0,67320.0,0.002]
["bitfinex","BTCUSD",1717175328439,0.1803,67323.0,67316.0,0.1]
["bitfinex","BTCUSD",1717175328668,0.1803,67323.0,67318.0,0.1]
["bitfinex","BTCUSD",1717175328881,0.1803,67323.0,67319.0,0.002]
["bitfinex","BTCUSD",1717175328882,0.2003,67323.0,67319.0,0.002]
["bitfinex","BTCUSD",1717175329066,0.2003,67323.0,67318.0,0.1]
["bitfinex","BTCUSD",1717175329067,0.1803,67323.0,67318.0,0.1]
["bitfinex","BTCUSD",1717175329414,0.1963,67323.0,67319.0,0.002]
["bitfinex","BTCUSD",1717175330226,0.22609407,67322.0,67319.0,0.002]
["bitfinex","BTCUSD",1717175330446,0.00742796,67321.0,67319.0,0.002]
["bitfinex","BTCUSD",1717175330654,0.14577791,67322.0,67319.0,0.002]
["bitfinex","BTCUSD",1717175331065,0.1717,67321.0,67319.0,0.002]
["bitfinex","BTCUSD",1717175331353,0.1717,67321.0,67316.0,0.001]
["bitfinex","BTCUSD",1717175331532,0.1717,67321.0,67318.0,0.001]
["bitfinex","BTCUSD",1717175331950,0.1717,67321.0,67316.0,0.001]
["bitfinex","BTCUSD",1717175331951,0.31747791,67321.0,67316.0,0.001]
["bitfinex","BTCUSD",1717175332155,0.14577791,67320.0,67319.0,0.002]
["bitfinex","BTCUSD",1717175332320,0.47277791,67320.0,67319.0,0.002]
["bitfinex","BTCUSD",1717175332526,0.47277791,67320.0,67316.0,0.001]
["bitfinex","BTCUSD",1717175332941,0.47277791,67320.0,67318.0,0.001]
["bitfinex","BTCUSD",1717175333145,0.1803,67319.0,67308.0,0.248568]
["bitfinex","BTCUSD",1717175333347,0.1803,67319.0,67309.0,0.1]
["bitfinex","BTCUSD",1717175333749,0.32607791,67319.0,67309.0,0.1]
["bitfinex","BTCUSD",1717175334113,0.1803,67313.0,67308.0,0.248568]
["bitfinex","BTCUSD",1717175334763,0.00469958,67312.0,67308.0,0.248568]
["bitfinex","BTCUSD",1717175334961,0.00469958,67312.0,67309.0,0.1]
["bitfinex","BTCUSD",1717175335387,0.00469958,67312.0,67310.0,0.1]
["bitfinex","BTCUSD",1717175335582,0.00469958,67312.0,67309.0,0.1]
["bitfinex","BTCUSD",1717175335835,0.00469958,67312.0,67310.0,0.1]
["bitfinex","BTCUSD",1717175336049,0.00669958,67312.0,67310.0,0.1]
["bitfinex","BTCUSD",1717175336256,0.00669958,67312.0,67309.0,0.103]
["bitfinex","BTCUSD",1717175336481,0.1803,67313.0,67309.0,0.003]
["bitfinex","BTCUSD",1717175336758,0.00469958,67311.0,67310.0,0.1]
["bitfinex","BTCUSD",1717175336960,0.00742831,67312.0,67306.0,0.01468019]
["bitfinex","BTCUSD",1717175337149,0.00942831,67312.0,67310.0,0.003]
["bitfinex","BTCUSD",1717175337600,0.00469958,67311.0,67310.0,0.003]
["bitfinex","BTCUSD",1717175337745,0.5121,67310.0,67306.0,0.01468019]
["bitfinex","BTCUSD",1717175338172,0.5121,67310.0,67304.0,0.1]
["bitfinex","BTCUSD",1717175338173,0.1803,67308.0,67304.0,0.1]
["bitfinex","BTCUSD",1717175338697,0.00469958,67307.0,67304.0,0.1]
["bitfinex","BTCUSD",1717175339332,0.00469958,67307.0,67306.0,0.17488895]
["bitfinex","BTCUSD",1717175339535,0.00469958,67307.0,67306.0,0.18488895]
["bitfinex","BTCUSD",1717175339751,0.002,67311.0,67310.0,0.1]
["bitfinex","BTCUSD",1717175340136,0.00669958,67311.0,67310.0,0.11]
["bitfinex","BTCUSD",1717175340334,0.002,67311.0,67310.0,0.11]
["bitfinex","BTCUSD",1717175340847,0.002,67311.0,67310.0,0.4408]
["bitfinex","BTCUSD",1717175341002,0.00669958,67311.0,67310.0,0.4408]
["bitfinex","BTCUSD",1717175341219,0.002,67311.0,67310.0,0.4408]
["bitfinex","BTCUSD",1717175341621,0.002,67311.0,67310.0,0.4428]
["bitfinex","BTCUSD",1717175341828,0.022,67311.0,67310.0,0.4428]
["bitfinex","BTCUSD",1717175342466,0.022,67311.0,67310.0,0.4328]
["bitfinex","BTCUSD",1717175342656,0.02,67311.0,67310.0,0.4328]
["bitfinex","BTCUSD",1717175342838,0.02,67311.0,67310.0,0.112]
["bitfinex","BTCUSD",1717175344676,0.02,67311.0,67310.0,0.002]
["bitfinex","BTCUSD",1717175345033,0.02468006,67311.0,67310.0,0.002]
["bitfinex","BTCUSD",1717175345918,0.03968006,67311.0,67310.0,0.002]
["bitfinex","BTCUSD",1717175347540,0.03968006,67311.0,67310.0,0.001681]
["bitfinex","BTCUSD",1717175347772,0.21498006,67311.0,67310.0,0.001681]
["bitfinex","BTCUSD",1717175348638,0.21498006,67311.0,67310.0,0.101681]
["bitfinex","BTCUSD",1717175349111,0.03968006,67311.0,67310.0,0.111681]
["bitfinex","BTCUSD",1717175349321,0.03968006,67311.0,67310.0,0.001681]
["bitfinex","BTCUSD",1717175350592,0.03968006,67311.0,67310.0,0.101681]
["bitfinex","BTCUSD",1717175351479,0.03968006,67311.0,67310.0,0.111681]
["bitfinex","BTCUSD",1717175352159,0.035,67311.0,67310.0,0.111681]
["bitfinex","BTCUSD",1717175352369,0.03967692,67311.0,67310.0,0.111681]
["bitfinex","BTCUSD",1717175352587,0.035,67311.0,67310.0,0.111681]
["bitfinex","BTCUSD",1717175353425,0.03967692,67311.0,67310.0,0.111681]
["bitfinex","BTCUSD",1717175354277,0.03967692,67311.0,67310.0,0.001681]
["bitfinex","BTCUSD",1717175355758,0.55827692,67311.0,67310.0,0.001681]
["bitfinex","BTCUSD",1717175355962,0.5536,67311.0,67310.0,0.001681]
["bitfinex","BTCUSD",1717175356203,0.55827692,67311.0,67310.0,0.001681]
["bitfinex","BTCUSD",1717175356860,0.21687692,67311.0,67310.0,0.001681]
["bitfinex","BTCUSD",1717175357487,0.21687692,67311.0,67310.0,0.101681]
["bitfinex","BTCUSD",1717175357718,0.21687692,67311.0,67310.0,0.001681]
["bitfinex","BTCUSD",1717175357954,0.03967692,67311.0,67310.0,0.001681]
["bitfinex","BTCUSD",1717175358601,0.11177692,67311.0,67310.0,0.001681]
["bitfinex","BTCUSD",1717175359703,0.03967692,67311.0,67310.0,0.001681]
["bitfinex","BTCUSD",1717175359913,0.11177692,67311.0,67310.0,0.101681]
["bitfinex","BTCUSD",1717175360122,0.11177692,67311.0,67310.0,0.001681]
["bitfinex","BTCUSD",1717175360551,0.30464649,67311.0,67310.0,0.001681]
["bitfinex","BTCUSD",1717175360810,0.45321049,67311.0,67310.0,0.001681]
["bitfinex","BTCUSD",1717175361451,0.5989884,67311.0,67310.0,0.001681]
["bitfinex","BTCUSD",1717175362583,0.148568,67309.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175362791,0.0721,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175363409,0.07676892,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175365134,0.84014683,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175365337,1.06611305,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175365545,1.17978755,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175365758,1.19078755,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175365963,1.14421908,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175366175,1.13621908,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175366612,1.18911324,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175366866,1.26121324,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175367314,1.19723309,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175367748,1.18623309,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175368411,1.29453309,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175368630,1.3050916,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175368844,1.3309807,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175369052,1.26428479,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175369299,1.12833423,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175369514,0.94917075,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175369749,0.25117075,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175369971,0.22525692,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175371277,0.07666892,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175371694,0.07666892,67300.0,67299.0,0.11856]
["bitfinex","BTCUSD",1717175372308,0.04066892,67300.0,67299.0,0.11856]
["bitfinex","BTCUSD",1717175372514,0.00466892,67300.0,67299.0,0.11856]
["bitfinex","BTCUSD",1717175372734,0.022,67300.0,67299.0,0.11856]
["bitfinex","BTCUSD",1717175372937,0.047,67300.0,67299.0,0.11856]
["bitfinex","BTCUSD",1717175373184,0.047,67300.0,67299.0,0.64236]
["bitfinex","BTCUSD",1717175375132,0.047,67300.0,67299.0,0.63236]
["bitfinex","BTCUSD",1717175376015,0.047,67300.0,67299.0,0.64236]
["bitfinex","BTCUSD",1717175376901,0.05161701,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175377106,0.047,67300.0,67299.0,0.11856]
["bitfinex","BTCUSD",1717175377724,0.05161701,67300.0,67299.0,0.11856]
["bitfinex","BTCUSD",1717175378105,0.05161701,67300.0,67299.0,0.10856]
["bitfinex","BTCUSD",1717175378317,0.05161701,67300.0,67299.0,0.11856]
["bitfinex","BTCUSD",1717175378519,0.047,67300.0,67299.0,0.11856]
["bitfinex","BTCUSD",1717175379894,0.047,67300.0,67299.0,0.60716]
["bitfinex","BTCUSD",1717175381203,0.047,67300.0,67299.0,0.75575]
["bitfinex","BTCUSD",1717175381878,0.047,67300.0,67299.0,0.90152791]
["bitfinex","BTCUSD",1717175382095,0.047,67300.0,67299.0,1.209907]
["bitfinex","BTCUSD",1717175382303,0.047,67300.0,67299.0,1.78427295]
["bitfinex","BTCUSD",1717175382519,0.047,67300.0,67299.0,1.86135785]
["bitfinex","BTCUSD",1717175382520,0.022,67300.0,67299.0,1.86135785]
["bitfinex","BTCUSD",1717175382795,0.1696,67327.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175383005,0.1696,67327.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175383438,0.0044671,67326.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175383875,0.0044671,67326.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175384284,0.148528,67328.0,67323.0,0.1]
["bitfinex","BTCUSD",1717175384517,0.017,67327.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175384724,0.148528,67328.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175384929,0.0044671,67326.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175385133,0.148528,67328.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175385350,0.0044671,67325.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175385558,0.0044671,67325.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175385973,0.148528,67328.0,67319.0,0.01]
["bitfinex","BTCUSD",1717175385974,0.148528,67328.0,67319.0,0.1]
["bitfinex","BTCUSD",1717175386177,0.328928,67328.0,67319.0,0.1]
["bitfinex","BTCUSD",1717175386350,0.02,67326.0,67321.0,0.001]
["bitfinex","BTCUSD",1717175386772,0.328928,67328.0,67319.0,0.1]
["bitfinex","BTCUSD",1717175386773,0.14853,67327.0,67319.0,0.1]
["bitfinex","BTCUSD",1717175386928,0.017,67326.0,67319.0,0.1]
["bitfinex","BTCUSD",1717175387131,0.017,67326.0,67319.0,0.101]
["bitfinex","BTCUSD",1717175387765,0.148531,67326.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175387966,0.1934,67328.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175388173,0.009,67326.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175389155,0.148533,67325.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175389571,0.1804,67328.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175389776,0.013,67327.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175389976,0.013,67327.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175390483,0.013,67325.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175390686,0.148528,67328.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175390923,0.148529,67327.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175391309,0.161529,67327.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175391483,0.148529,67327.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175391639,0.1804,67332.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175391843,0.14577791,67331.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175392460,0.016,67325.0,67320.0,0.101]
["bitfinex","BTCUSD",1717175392648,0.164533,67325.0,67320.0,0.101]
["bitfinex","BTCUSD",1717175392788,0.016,67325.0,67320.0,0.101]
["bitfinex","BTCUSD",1717175393137,0.033,67325.0,67320.0,0.101]
["bitfinex","BTCUSD",1717175393383,0.016,67325.0,67320.0,0.001]
["bitfinex","BTCUSD",1717175393764,0.1804,67328.0,67316.0,0.1]
["bitfinex","BTCUSD",1717175393972,0.1530031,67324.0,67316.0,0.1]
["bitfinex","BTCUSD",1717175394207,0.1804,67328.0,67320.0,0.101]
["bitfinex","BTCUSD",1717175394208,0.148538,67323.0,67320.0,0.101]
["bitfinex","BTCUSD",1717175394420,0.1530051,67323.0,67320.0,0.101]
["bitfinex","BTCUSD",1717175394597,0.1530051,67323.0,67320.0,0.001]
["bitfinex","BTCUSD",1717175394829,0.1530051,67323.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175395039,0.1530051,67323.0,67319.0,0.1]
["bitfinex","BTCUSD",1717175395432,0.0044671,67323.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175395726,0.0044671,67323.0,67317.0,0.1]
["bitfinex","BTCUSD",1717175395954,0.0044671,67322.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175396391,0.0044671,67322.0,67312.0,0.3257]
["bitfinex","BTCUSD",1717175396392,0.64717791,67321.0,67312.0,0.3257]
["bitfinex","BTCUSD",1717175396611,0.1804,67318.0,67313.0,0.1]
["bitfinex","BTCUSD",1717175396828,0.1804,67318.0,67312.0,0.1]
["bitfinex","BTCUSD",1717175397037,0.0044911,67317.0,67313.0,0.1]
["bitfinex","BTCUSD",1717175397268,0.0044911,67317.0,67315.0,0.1]
["bitfinex","BTCUSD",1717175397469,0.0044911,67317.0,67316.0,0.1]
["bitfinex","BTCUSD",1717175397695,0.64717791,67321.0,67316.0,0.1]
["bitfinex","BTCUSD",1717175397904,0.00448749,67317.0,67315.0,0.1]
["bitfinex","BTCUSD",1717175398327,0.64917791,67321.0,67317.0,0.1]
["bitfinex","BTCUSD",1717175399370,0.64717791,67321.0,67317.0,0.1]
["bitfinex","BTCUSD",1717175399680,0.65617791,67321.0,67317.0,0.101]
["bitfinex","BTCUSD",1717175400366,0.32027791,67321.0,67317.0,0.101]
["bitfinex","BTCUSD",1717175400779,0.32627791,67321.0,67317.0,0.001]
["bitfinex","BTCUSD",1717175400950,0.47481991,67321.0,67317.0,0.001]
["bitfinex","BTCUSD",1717175401821,0.32627791,67321.0,67317.0,0.001]
["bitfinex","BTCUSD",1717175402022,0.32627791,67321.0,67317.0,0.101]
["bitfinex","BTCUSD",1717175402227,0.31727791,67321.0,67317.0,0.1]
["bitfinex","BTCUSD",1717175402436,0.32327791,67321.0,67317.0,0.101]
["bitfinex","BTCUSD",1717175402643,0.012,67321.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175402851,0.012,67321.0,67320.0,0.11]
["bitfinex","BTCUSD",1717175403048,0.006,67321.0,67320.0,0.11]
["bitfinex","BTCUSD",1717175403351,0.015,67321.0,67320.0,0.11]
["bitfinex","BTCUSD",1717175403560,0.009,67321.0,67320.0,0.11]
["bitfinex","BTCUSD",1717175403768,0.009,67321.0,67318.0,0.5188]
["bitfinex","BTCUSD",1717175403979,0.017,67321.0,67318.0,0.5188]
["bitfinex","BTCUSD",1717175404187,0.017,67321.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175404396,0.017,67321.0,67318.0,0.5188]
["bitfinex","BTCUSD",1717175404809,0.017,67321.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175405443,0.017,67321.0,67319.0,0.1]
["bitfinex","BTCUSD",1717175405636,0.037,67321.0,67320.0,0.101]
["bitfinex","BTCUSD",1717175405853,0.037,67321.0,67320.0,0.001]
["bitfinex","BTCUSD",1717175406054,0.037,67321.0,67320.0,0.101]
["bitfinex","BTCUSD",1717175406264,0.02,67321.0,67320.0,0.001]
["bitfinex","BTCUSD",1717175406462,0.148534,67325.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175406681,0.009,67321.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175406905,0.016,67321.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175407402,0.03748724,67321.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175407802,0.1804,67328.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175408013,0.02510131,67327.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175408212,0.017,67325.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175408415,0.02510167,67324.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175408826,0.00448724,67323.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175409034,0.00448724,67323.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175409251,0.017,67325.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175409398,0.00448724,67322.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175409598,0.1804,67328.0,67320.0,0.101]
["bitfinex","BTCUSD",1717175409599,0.148533,67325.0,67320.0,0.101]
["bitfinex","BTCUSD",1717175409827,0.017,67321.0,67320.0,0.101]
["bitfinex","BTCUSD",1717175410040,0.148533,67325.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175410396,0.023,67323.0,67321.0,0.101]
["bitfinex","BTCUSD",1717175410929,0.148533,67325.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175411133,0.02506291,67324.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175411363,0.02506291,67324.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175411729,0.02506291,67324.0,67320.0,0.001]
["bitfinex","BTCUSD",1717175411730,0.02506291,67323.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175411934,0.02506291,67327.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175412128,0.02506291,67326.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175412375,0.02506291,67325.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175412608,0.02506291,67327.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175412816,0.0721,67322.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175413023,0.09716291,67322.0,67320.0,0.001]
["bitfinex","BTCUSD",1717175413239,0.0721,67322.0,67320.0,0.001]
["bitfinex","BTCUSD",1717175413814,0.0721,67322.0,67318.0,0.6188]
["bitfinex","BTCUSD",1717175414018,0.0721,67319.0,67318.0,0.6188]
["bitfinex","BTCUSD",1717175414620,0.0721,67319.0,67318.0,0.5188]
["bitfinex","BTCUSD",1717175415687,0.0721,67319.0,67318.0,0.6288]
["bitfinex","BTCUSD",1717175415877,0.04,67322.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175416083,0.04,67322.0,67321.0,0.248542]
["bitfinex","BTCUSD",1717175416084,0.02,67322.0,67321.0,0.248542]
["bitfinex","BTCUSD",1717175416318,0.0721,67330.0,67329.0,0.1]
["bitfinex","BTCUSD",1717175416500,0.09715715,67330.0,67323.0,0.148537]
["bitfinex","BTCUSD",1717175416660,0.09715715,67330.0,67329.0,0.1]
["bitfinex","BTCUSD",1717175416661,0.0721,67330.0,67329.0,0.1]
["bitfinex","BTCUSD",1717175416881,0.09715673,67330.0,67329.0,0.1]
["bitfinex","BTCUSD",1717175417487,0.02505673,67330.0,67329.0,0.1]
["bitfinex","BTCUSD",1717175417699,0.0721,67332.0,67329.0,0.1]
["bitfinex","BTCUSD",1717175417861,0.02501615,67331.0,67329.0,0.1]
["bitfinex","BTCUSD",1717175418060,0.02501615,67331.0,67325.0,0.1]
["bitfinex","BTCUSD",1717175418261,0.3395,67335.0,67318.0,0.668347]
["bitfinex","BTCUSD",1717175418262,0.07288895,67330.0,67318.0,0.668347]
["bitfinex","BTCUSD",1717175418466,0.1628,67326.0,67318.0,0.001]
["bitfinex","BTCUSD",1717175418906,0.1628,67326.0,67317.0,0.1]
["bitfinex","BTCUSD",1717175419099,0.02515018,67325.0,67317.0,0.1]
["bitfinex","BTCUSD",1717175419349,0.07288895,67323.0,67315.0,0.148555]
["bitfinex","BTCUSD",1717175419560,0.1802,67318.0,67312.0,0.11468019]
["bitfinex","BTCUSD",1717175419778,0.1802,67318.0,67313.0,0.1]
["bitfinex","BTCUSD",1717175420000,0.02522536,67317.0,67313.0,0.1]
["bitfinex","BTCUSD",1717175420624,0.02522536,67317.0,67312.0,0.01468019]
["bitfinex","BTCUSD",1717175421042,0.3429,67317.0,67312.0,0.01468019]
["bitfinex","BTCUSD",1717175421270,0.3449,67317.0,67312.0,0.01468019]
["bitfinex","BTCUSD",1717175421698,0.3449,67317.0,67313.0,0.1]
["bitfinex","BTCUSD",1717175421899,0.002,67317.0,67316.0,0.1]
["bitfinex","BTCUSD",1717175422186,0.002,67317.0,67316.0,0.11]
["bitfinex","BTCUSD",1717175422613,0.001,67318.0,67317.0,0.11]
["bitfinex","BTCUSD",1717175422819,0.5159,67324.0,67318.0,0.1]
["bitfinex","BTCUSD",1717175423042,0.02522431,67323.0,67318.0,0.1]
["bitfinex","BTCUSD",1717175423244,0.02522431,67323.0,67317.0,0.1]
["bitfinex","BTCUSD",1717175423681,0.02522431,67323.0,67313.0,0.1]
["bitfinex","BTCUSD",1717175423896,0.02522431,67323.0,67312.0,0.01468019]
["bitfinex","BTCUSD",1717175424107,0.00451096,67322.0,67312.0,0.01468019]
["bitfinex","BTCUSD",1717175424539,0.02506738,67321.0,67312.0,0.01468019]
["bitfinex","BTCUSD",1717175425026,0.02957834,67320.0,67312.0,0.01468019]
["bitfinex","BTCUSD",1717175425243,0.02506738,67319.0,67312.0,0.01468019]
["bitfinex","BTCUSD",1717175425872,0.00451096,67318.0,67312.0,0.01468019]
["bitfinex","BTCUSD",1717175426275,0.150537,67323.0,67312.0,0.01468019]
["bitfinex","BTCUSD",1717175426276,0.044517,67321.0,67312.0,0.01468019]
["bitfinex","BTCUSD",1717175426484,0.00451096,67317.0,67312.0,0.01468019]
["bitfinex","BTCUSD",1717175426696,0.1822,67319.0,67312.0,0.01468019]
["bitfinex","BTCUSD",1717175426902,0.00451096,67316.0,67312.0,0.01468019]
["bitfinex","BTCUSD",1717175427103,0.009,67318.0,67317.0,0.001]
["bitfinex","BTCUSD",1717175427325,0.011,67318.0,67317.0,0.001]
["bitfinex","BTCUSD",1717175427772,0.224717,67319.0,67312.0,0.01468019]
["bitfinex","BTCUSD",1717175427943,0.226717,67319.0,67312.0,0.01468019]
["bitfinex","BTCUSD",1717175428165,0.227717,67319.0,67312.0,0.02068019]
["bitfinex","BTCUSD",1717175428563,0.1822,67319.0,67312.0,0.11468019]
["bitfinex","BTCUSD",1717175428756,0.1822,67319.0,67313.0,0.1]
["bitfinex","BTCUSD",1717175428960,0.009,67318.0,67317.0,0.001]
["bitfinex","BTCUSD",1717175430342,0.01,67318.0,67317.0,0.001]
["bitfinex","BTCUSD",1717175430547,0.006,67318.0,67312.0,0.11468019]
["bitfinex","BTCUSD",1717175430750,0.006,67318.0,67312.0,0.02068019]
["bitfinex","BTCUSD",1717175431447,0.1802,67314.0,67312.0,0.01468019]
["bitfinex","BTCUSD",1717175431856,0.1744,67316.0,67312.0,0.01468019]
["bitfinex","BTCUSD",1717175432467,0.3484,67315.0,67312.0,0.01468019]
["bitfinex","BTCUSD",1717175433815,0.3544,67315.0,67312.0,0.01468019]
["bitfinex","BTCUSD",1717175434078,0.3544,67315.0,67312.0,0.02568019]
["bitfinex","BTCUSD",1717175434595,0.3544,67315.0,67312.0,0.01468019]
["bitfinex","BTCUSD",1717175434596,0.006,67315.0,67312.0,0.01468019]
["bitfinex","BTCUSD",1717175434893,0.148559,67313.0,67312.0,0.01468019]
["bitfinex","BTCUSD",1717175435171,0.47453691,67313.0,67303.0,0.1]
["bitfinex","BTCUSD",1717175435431,0.47453691,67313.0,67306.0,0.1]
["bitfinex","BTCUSD",1717175435432,0.1802,67313.0,67306.0,0.1]
["bitfinex","BTCUSD",1717175435661,0.0445484,67314.0,67313.0,0.6302]
["bitfinex","BTCUSD",1717175435997,0.0251896,67314.0,67313.0,0.6302]
["bitfinex","BTCUSD",1717175436240,0.013,67315.0,67314.0,0.1]
["bitfinex","BTCUSD",1717175436483,0.007,67315.0,67313.0,0.5302]
["bitfinex","BTCUSD",1717175437151,0.0445484,67318.0,67313.0,0.5302]
["bitfinex","BTCUSD",1717175437354,0.036,67314.0,67310.0,0.3599]
["bitfinex","BTCUSD",1717175437465,0.018,67313.0,67312.0,0.001]
["bitfinex","BTCUSD",1717175438086,0.0445484,67317.0,67310.0,0.3599]
["bitfinex","BTCUSD",1717175438506,0.0445484,67317.0,67313.0,0.001]
["bitfinex","BTCUSD",1717175438507,0.036,67315.0,67313.0,0.001]
["bitfinex","BTCUSD",1717175438899,0.036,67315.0,67310.0,0.3599]
["bitfinex","BTCUSD",1717175439119,0.00639028,67314.0,67310.0,0.3599]
["bitfinex","BTCUSD",1717175439777,0.00639028,67314.0,67310.0,0.4599]
["bitfinex","BTCUSD",1717175440194,0.0445484,67318.0,67310.0,0.4599]
["bitfinex","BTCUSD",1717175440397,0.00639028,67313.0,67310.0,0.4599]
["bitfinex","BTCUSD",1717175440606,0.034,67313.0,67312.0,0.1]
["bitfinex","BTCUSD",1717175441439,0.028,67314.0,67313.0,0.1]
["bitfinex","BTCUSD",1717175441648,0.055,67314.0,67313.0,0.1]
["bitfinex","BTCUSD",1717175441854,0.03339028,67314.0,67313.0,0.1]
["bitfinex","BTCUSD",1717175442055,0.027,67314.0,67312.0,0.1]
["bitfinex","BTCUSD",1717175442209,0.027,67314.0,67312.0,0.101]
["bitfinex","BTCUSD",1717175442210,0.035,67313.0,67312.0,0.101]
["bitfinex","BTCUSD",1717175442813,0.035,67313.0,67312.0,0.111]
["bitfinex","BTCUSD",1717175443229,0.035,67313.0,67312.0,0.101]
["bitfinex","BTCUSD",1717175443427,0.069,67313.0,67312.0,0.111]
["bitfinex","BTCUSD",1717175443633,0.069,67313.0,67312.0,0.101]
["bitfinex","BTCUSD",1717175444276,0.069,67313.0,67312.0,0.1]
["bitfinex","BTCUSD",1717175444277,0.034,67313.0,67312.0,0.1]
["bitfinex","BTCUSD",1717175445784,0.069,67313.0,67312.0,0.101]
["bitfinex","BTCUSD",1717175446671,0.069,67313.0,67312.0,0.001]
["bitfinex","BTCUSD",1717175446883,0.069,67313.0,67312.0,0.101]
["bitfinex","BTCUSD",1717175447301,0.069,67313.0,67312.0,0.001]
["bitfinex","BTCUSD",1717175447547,0.069,67313.0,67312.0,0.101]
["bitfinex","BTCUSD",1717175450063,0.069,67313.0,67312.0,0.111]
["bitfinex","BTCUSD",1717175451927,0.069,67313.0,67312.0,0.101]
["bitfinex","BTCUSD",1717175453345,0.069,67313.0,67312.0,0.6143]
["bitfinex","BTCUSD",1717175453555,0.069,67313.0,67312.0,0.6243]
["bitfinex","BTCUSD",1717175453770,0.069,67313.0,67312.0,0.93265454]
["bitfinex","BTCUSD",1717175453909,0.069,67313.0,67312.0,0.6243]
["bitfinex","BTCUSD",1717175454119,0.069,67313.0,67312.0,0.93265285]
["bitfinex","BTCUSD",1717175454523,0.069,67313.0,67312.0,0.6243]
["bitfinex","BTCUSD",1717175454952,0.069,67313.0,67312.0,0.93265257]
["bitfinex","BTCUSD",1717175455148,0.069,67313.0,67312.0,1.08121357]
["bitfinex","BTCUSD",1717175458184,0.069,67313.0,67312.0,0.772861]
["bitfinex","BTCUSD",1717175460469,0.069,67313.0,67312.0,1.08121481]
["bitfinex","BTCUSD",1717175461548,0.034,67313.0,67312.0,1.08021481]
["bitfinex","BTCUSD",1717175461754,0.04453604,67325.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175461960,0.0721,67324.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175462725,0.04453604,67327.0,67325.0,0.1]
["bitfinex","BTCUSD",1717175462922,0.04453604,67331.0,67328.0,0.1]
["bitfinex","BTCUSD",1717175463122,0.02496257,67330.0,67329.0,0.1]
["bitfinex","BTCUSD",1717175463386,0.04453604,67332.0,67329.0,0.11]
["bitfinex","BTCUSD",1717175463584,0.06680407,67334.0,67333.0,0.11]
["bitfinex","BTCUSD",1717175463585,0.04453604,67334.0,67333.0,0.11]
["bitfinex","BTCUSD",1717175463722,0.04453604,67335.0,67334.0,0.1]
["bitfinex","BTCUSD",1717175463929,0.0721,67336.0,67333.0,0.1]
["bitfinex","BTCUSD",1717175464136,0.55773604,67339.0,67333.0,0.1]
["bitfinex","BTCUSD",1717175464338,0.0721,67336.0,67333.0,0.1]
["bitfinex","BTCUSD",1717175465339,0.1081,67336.0,67332.0,0.1]
["bitfinex","BTCUSD",1717175465549,0.0721,67333.0,67330.0,0.148522]
["bitfinex","BTCUSD",1717175465758,0.0721,67333.0,67328.0,0.3532]
["bitfinex","BTCUSD",1717175465759,0.0721,67333.0,67327.0,0.1609]
["bitfinex","BTCUSD",1717175465930,0.0721,67330.0,67327.0,0.1]
["bitfinex","BTCUSD",1717175466152,0.0721,67330.0,67326.0,0.24853]
["bitfinex","BTCUSD",1717175466914,0.0721,67327.0,67325.0,0.01468019]
["bitfinex","BTCUSD",1717175467341,0.00642541,67326.0,67325.0,0.01468019]
["bitfinex","BTCUSD",1717175467542,0.00642541,67326.0,67322.0,0.148538]
["bitfinex","BTCUSD",1717175467749,0.00642541,67326.0,67323.0,0.1]
["bitfinex","BTCUSD",1717175467950,0.00642541,67326.0,67322.0,0.158538]
["bitfinex","BTCUSD",1717175467951,0.00642541,67326.0,67322.0,0.148538]
["bitfinex","BTCUSD",1717175468157,0.0721,67323.0,67322.0,0.148538]
["bitfinex","BTCUSD",1717175468389,0.0721,67323.0,67322.0,0.248538]
["bitfinex","BTCUSD",1717175468586,0.0721,67323.0,67322.0,0.148538]
["bitfinex","BTCUSD",1717175469063,0.3239,67329.0,67324.0,0.1]
["bitfinex","BTCUSD",1717175469274,0.0721,67327.0,67326.0,0.11]
["bitfinex","BTCUSD",1717175469487,0.0721,67327.0,67326.0,0.1]
["bitfinex","BTCUSD",1717175469705,0.0721,67327.0,67326.0,0.11]
["bitfinex","BTCUSD",1717175469912,0.07851721,67327.0,67326.0,0.1]
["bitfinex","BTCUSD",1717175470335,0.07851721,67327.0,67324.0,0.1]
["bitfinex","BTCUSD",1717175471351,0.07851721,67327.0,67323.0,0.1]
["bitfinex","BTCUSD",1717175471507,0.00641721,67327.0,67324.0,0.1]
["bitfinex","BTCUSD",1717175471710,0.0721,67324.0,67322.0,0.148538]
["bitfinex","BTCUSD",1717175471914,0.0721,67324.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175472156,0.00641971,67323.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175472350,0.3239,67329.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175472520,0.001,67327.0,67321.0,0.1]
["bitfinex","BTCUSD",1717175472745,0.0721,67323.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175473101,0.07851971,67323.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175473322,0.07851971,67323.0,67322.0,0.102]
["bitfinex","BTCUSD",1717175473519,0.07951971,67323.0,67322.0,0.102]
["bitfinex","BTCUSD",1717175473992,0.07951971,67323.0,67322.0,0.112]
["bitfinex","BTCUSD",1717175474791,0.07951971,67323.0,67322.0,0.11]
["bitfinex","BTCUSD",1717175474792,0.07851971,67323.0,67322.0,0.11]
["bitfinex","BTCUSD",1717175475584,0.07951971,67323.0,67322.0,0.11]
["bitfinex","BTCUSD",1717175476192,0.08051971,67323.0,67322.0,0.102]
["bitfinex","BTCUSD",1717175476993,0.07951971,67323.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175477203,0.08051971,67323.0,67322.0,0.102]
["bitfinex","BTCUSD",1717175477620,0.07951971,67323.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175478067,0.58331971,67323.0,67322.0,0.001]
["bitfinex","BTCUSD",1717175478477,0.58431971,67323.0,67322.0,0.001]
["bitfinex","BTCUSD",1717175479252,0.58331971,67323.0,67322.0,0.001]
["bitfinex","BTCUSD",1717175479509,0.58731971,67323.0,67309.0,0.1]
["bitfinex","BTCUSD",1717175479681,0.0721,67314.0,67309.0,0.1]
["bitfinex","BTCUSD",1717175480202,0.0721,67314.0,67310.0,0.1]
["bitfinex","BTCUSD",1717175480422,0.0721,67314.0,67309.0,0.1]
["bitfinex","BTCUSD",1717175480630,0.0721,67314.0,67309.0,0.248568]
["bitfinex","BTCUSD",1717175481259,0.0721,67311.0,67309.0,0.248568]
["bitfinex","BTCUSD",1717175481952,0.0721,67311.0,67305.0,0.01468019]
["bitfinex","BTCUSD",1717175482229,0.0721,67307.0,67305.0,0.11468019]
["bitfinex","BTCUSD",1717175482462,0.0721,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1717175482675,0.0721,67307.0,67305.0,0.02468019]
["bitfinex","BTCUSD",1717175482676,0.0721,67306.0,67305.0,0.11468019]
["bitfinex","BTCUSD",1717175483125,0.0721,67306.0,67305.0,0.01468019]
["bitfinex","BTCUSD",1717175484262,0.07846529,67306.0,67305.0,0.01468019]
["bitfinex","BTCUSD",1717175484486,0.00636529,67306.0,67305.0,0.01468019]
["bitfinex","BTCUSD",1717175484924,0.148566,67310.0,67305.0,0.01468019]
["bitfinex","BTCUSD",1717175485144,0.00636575,67306.0,67305.0,0.01468019]
["bitfinex","BTCUSD",1717175485388,0.003,67311.0,67305.0,0.01468019]
["bitfinex","BTCUSD",1717175485619,0.00636697,67306.0,67300.0,0.1]
["bitfinex","BTCUSD",1717175485844,0.148573,67307.0,67300.0,0.1]
["bitfinex","BTCUSD",1717175486064,0.00636197,67305.0,67300.0,0.1]
["bitfinex","BTCUSD",1717175486315,0.001,67306.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175486542,0.00636197,67304.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175486755,0.148573,67307.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175487195,0.00636197,67306.0,67300.0,0.1]
["bitfinex","BTCUSD",1717175487641,0.01836197,67306.0,67305.0,0.002]
["bitfinex","BTCUSD",1717175488400,0.00636197,67306.0,67301.0,0.1]
["bitfinex","BTCUSD",1717175488633,0.00636197,67306.0,67300.0,0.101]
["bitfinex","BTCUSD",1717175488835,0.00836197,67306.0,67301.0,0.1]
["bitfinex","BTCUSD",1717175489303,0.00636197,67306.0,67301.0,0.1]
["bitfinex","BTCUSD",1717175489517,0.011,67305.0,67301.0,0.1]
["bitfinex","BTCUSD",1717175489927,0.148573,67307.0,67301.0,0.1]
["bitfinex","BTCUSD",1717175490087,0.00636197,67304.0,67301.0,0.1]
["bitfinex","BTCUSD",1717175490425,0.148573,67307.0,67303.0,0.1]
["bitfinex","BTCUSD",1717175490426,0.007,67306.0,67303.0,0.1]
["bitfinex","BTCUSD",1717175490638,0.00636197,67303.0,67301.0,0.1]
["bitfinex","BTCUSD",1717175490875,0.148573,67307.0,67301.0,0.1]
["bitfinex","BTCUSD",1717175491112,0.00636197,67302.0,67301.0,0.1]
["bitfinex","BTCUSD",1717175491334,0.014,67305.0,67302.0,0.1]
["bitfinex","BTCUSD",1717175491587,0.148573,67307.0,67301.0,0.1]
["bitfinex","BTCUSD",1717175492022,0.00636197,67306.0,67301.0,0.1]
["bitfinex","BTCUSD",1717175492240,0.00636197,67306.0,67302.0,0.1]
["bitfinex","BTCUSD",1717175492459,0.00636197,67306.0,67301.0,0.1]
["bitfinex","BTCUSD",1717175492681,0.01536197,67306.0,67301.0,0.101]
["bitfinex","BTCUSD",1717175493313,0.007,67304.0,67301.0,0.101]
["bitfinex","BTCUSD",1717175493717,0.009,67306.0,67302.0,0.1]
["bitfinex","BTCUSD",1717175493920,0.00636197,67303.0,67301.0,0.101]
["bitfinex","BTCUSD",1717175494100,0.148573,67307.0,67301.0,0.1]
["bitfinex","BTCUSD",1717175494251,0.00636197,67302.0,67301.0,0.1]
["bitfinex","BTCUSD",1717175494469,0.014,67306.0,67301.0,0.102]
["bitfinex","BTCUSD",1717175494470,0.03,67306.0,67301.0,0.102]
["bitfinex","BTCUSD",1717175494670,0.016,67306.0,67302.0,0.1]
["bitfinex","BTCUSD",1717175494893,0.016,67306.0,67301.0,0.102]
["bitfinex","BTCUSD",1717175495215,0.011,67306.0,67301.0,0.1]
["bitfinex","BTCUSD",1717175495440,0.011,67306.0,67301.0,0.002]
["bitfinex","BTCUSD",1717175496000,0.011,67306.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175497445,0.4922,67304.0,67301.0,0.002]
["bitfinex","BTCUSD",1717175498051,0.4922,67304.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175498530,0.4922,67304.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175498916,0.4922,67304.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175499437,0.5012,67304.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175499686,0.00636109,67303.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175500745,0.00636109,67303.0,67299.0,0.10856]
["bitfinex","BTCUSD",1717175500966,0.00636109,67303.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175500967,0.01336109,67303.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175501146,0.01336109,67303.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175501147,0.02236109,67303.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175501415,0.15601316,67302.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175502039,0.00636109,67301.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175502252,0.15494809,67301.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175502522,0.15494809,67301.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175502772,0.15494809,67301.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175504231,0.148588,67300.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175504444,0.15494183,67300.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175504824,0.15494183,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175504996,0.15494183,67300.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175505417,0.64234183,67300.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175505623,0.6679513,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175506036,0.77925576,67300.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175506257,0.92503367,67300.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175506464,0.99723367,67300.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175506691,1.29440967,67300.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175506906,1.29438465,67300.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175507361,1.69156065,67300.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175507575,1.69156065,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175507576,1.76556065,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175507987,1.8381002,67300.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175508223,1.79156065,67300.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175508438,1.76556065,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175508859,1.80156065,67300.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175509064,1.91753452,67300.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175509263,1.84819427,67300.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175509475,1.76556065,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175510116,1.80156065,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175510529,1.8032677,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1717175511093,1.8392677,67300.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175512056,1.83924184,67300.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175512922,1.83925111,67300.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175514708,1.83909826,67300.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175522385,1.76689826,67300.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175522599,1.83909826,67300.0,67299.0,0.00956]
["bitfinex","BTCUSD",1717175523075,1.83909826,67300.0,67272.0,0.00856]
["bitfinex","BTCUSD",1717175523076,0.148641,67276.0,67272.0,0.00856]
["bitfinex","BTCUSD",1717175523228,0.220841,67276.0,67274.0,0.1623]
["bitfinex","BTCUSD",1717175523574,0.220841,67276.0,67275.0,0.35036]
["bitfinex","BTCUSD",1717175523690,0.22711139,67276.0,67275.0,0.35036]
["bitfinex","BTCUSD",1717175524739,0.24811139,67276.0,67275.0,0.35036]
["bitfinex","BTCUSD",1717175525148,0.25411139,67276.0,67275.0,0.35036]
["bitfinex","BTCUSD",1717175525631,0.24811139,67276.0,67275.0,0.35036]
["bitfinex","BTCUSD",1717175526136,0.17591139,67276.0,67275.0,0.35036]
["bitfinex","BTCUSD",1717175526338,0.24811139,67276.0,67275.0,0.35036]
["bitfinex","BTCUSD",1717175527495,0.26811139,67276.0,67275.0,0.35036]
["bitfinex","BTCUSD",1717175531173,0.19591139,67276.0,67275.0,0.35036]
["bitfinex","BTCUSD",1717175531407,0.26811139,67276.0,67275.0,0.35036]
["bitfinex","BTCUSD",1717175535498,0.22187151,67276.0,67275.0,0.35036]
["bitfinex","BTCUSD",1717175535705,0.04727039,67276.0,67275.0,0.69724895]
["bitfinex","BTCUSD",1717175535914,0.041,67276.0,67275.0,0.69724895]
["bitfinex","BTCUSD",1717175537217,0.041,67276.0,67275.0,0.84302686]
["bitfinex","BTCUSD",1717175538081,0.041,67276.0,67275.0,0.99166986]
["bitfinex","BTCUSD",1717175538517,0.04440162,67301.0,67275.0,0.99166986]
["bitfinex","BTCUSD",1717175538518,0.04440162,67303.0,67298.0,0.1]
["bitfinex","BTCUSD",1717175538734,0.11100405,67310.0,67277.0,0.19]
["bitfinex","BTCUSD",1717175538735,0.04440162,67307.0,67304.0,0.11]
["bitfinex","BTCUSD",1717175538946,0.06660243,67309.0,67300.0,0.2693]
["bitfinex","BTCUSD",1717175538947,0.11011551,67306.0,67300.0,0.2693]
["bitfinex","BTCUSD",1717175539193,0.14577791,67309.0,67301.0,0.1]
["bitfinex","BTCUSD",1717175539194,0.09828395,67305.0,67301.0,0.1]
["bitfinex","BTCUSD",1717175539419,0.0722,67305.0,67301.0,0.1]
["bitfinex","BTCUSD",1717175539844,0.0722,67305.0,67302.0,0.1]
["bitfinex","BTCUSD",1717175540259,0.0722,67303.0,67302.0,0.1]
["bitfinex","BTCUSD",1717175540674,0.034,67305.0,67304.0,0.11]
["bitfinex","BTCUSD",1717175540877,0.034,67305.0,67303.0,0.3489]
["bitfinex","BTCUSD",1717175541086,0.0722,67306.0,67303.0,0.3489]
["bitfinex","BTCUSD",1717175542070,0.0722,67306.0,67305.0,0.1]
["bitfinex","BTCUSD",1717175542331,0.0872,67306.0,67305.0,0.1]
["bitfinex","BTCUSD",1717175542715,0.0872,67306.0,67305.0,0.11]
["bitfinex","BTCUSD",1717175543601,0.1032,67306.0,67305.0,0.112]
["bitfinex","BTCUSD",1717175544034,0.1032,67306.0,67305.0,0.102]
["bitfinex","BTCUSD",1717175544282,0.1032,67306.0,67305.0,0.002]
["bitfinex","BTCUSD",1717175545661,0.0882,67306.0,67305.0,0.002]
["bitfinex","BTCUSD",1717175545892,0.1102,67306.0,67305.0,0.002]
["bitfinex","BTCUSD",1717175547008,0.4575,67306.0,67305.0,0.002]
["bitfinex","BTCUSD",1717175547407,0.46385125,67306.0,67305.0,0.002]
["bitfinex","BTCUSD",1717175549334,0.39165125,67306.0,67305.0,0.002]
["bitfinex","BTCUSD",1717175549580,0.04435125,67306.0,67305.0,0.446]
["bitfinex","BTCUSD",1717175549839,0.04435125,67306.0,67305.0,0.594577]
["bitfinex","BTCUSD",1717175550075,0.038,67306.0,67305.0,0.594577]
["bitfinex","BTCUSD",1717175551573,0.038,67306.0,67305.0,0.002]
["bitfinex","BTCUSD",1717175552012,0.11656428,67306.0,67305.0,0.112]
["bitfinex","BTCUSD",1717175552429,0.1102,67306.0,67305.0,0.112]
["bitfinex","BTCUSD",1717175553724,0.04436382,67306.0,67305.0,0.6167]
["bitfinex","BTCUSD",1717175553964,0.038,67306.0,67305.0,0.6167]
["bitfinex","BTCUSD",1717175554415,0.038,67306.0,67305.0,0.765277]
["bitfinex","BTCUSD",1717175555714,0.038,67306.0,67305.0,0.837477]
["bitfinex","BTCUSD",1717175556809,0.016,67306.0,67305.0,1.134631]
["bitfinex","BTCUSD",1717175557018,0.016,67306.0,67305.0,1.28040891]
["bitfinex","BTCUSD",1717175557229,0.017,67306.0,67305.0,1.28040891]
["bitfinex","BTCUSD",1717175557443,0.016,67306.0,67305.0,1.28040891]
["bitfinex","BTCUSD",1717175557653,0.0722,67326.0,67323.0,0.1]
["bitfinex","BTCUSD",1717175558072,0.00634972,67325.0,67323.0,0.1]
["bitfinex","BTCUSD",1717175558383,0.00634972,67325.0,67324.0,0.11]
["bitfinex","BTCUSD",1717175558601,0.4958,67332.0,67319.0,0.52]
["bitfinex","BTCUSD",1717175558602,0.4958,67332.0,67330.0,0.1]
["bitfinex","BTCUSD",1717175558809,0.64157791,67332.0,67326.0,0.1]
["bitfinex","BTCUSD",1717175559008,0.00634972,67331.0,67327.0,0.1]
["bitfinex","BTCUSD",1717175559463,0.00634972,67331.0,67326.0,0.1]
["bitfinex","BTCUSD",1717175559900,0.00634972,67331.0,67323.0,0.151537]
["bitfinex","BTCUSD",1717175560755,0.04234972,67331.0,67323.0,0.003]
["bitfinex","BTCUSD",1717175561158,0.00634972,67331.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175561409,0.03934972,67331.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175561790,0.03934972,67331.0,67326.0,0.002]
["bitfinex","BTCUSD",1717175562272,0.03934972,67331.0,67325.0,0.1]
["bitfinex","BTCUSD",1717175562703,0.06234972,67331.0,67326.0,0.1]
["bitfinex","BTCUSD",1717175562924,0.06234972,67331.0,67325.0,0.1]
["bitfinex","BTCUSD",1717175563141,0.02934972,67331.0,67326.0,0.1]
["bitfinex","BTCUSD",1717175563364,0.00634972,67331.0,67326.0,0.1]
["bitfinex","BTCUSD",1717175563576,0.03534972,67331.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175564005,0.00634972,67331.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175564225,0.04234972,67331.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175564694,0.00634972,67331.0,67325.0,0.1]
["bitfinex","BTCUSD",1717175565119,0.03534972,67331.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175565324,0.07134972,67331.0,67326.0,0.002]
["bitfinex","BTCUSD",1717175565526,0.07134972,67331.0,67326.0,0.102]
["bitfinex","BTCUSD",1717175565759,0.07134972,67331.0,67326.0,0.002]
["bitfinex","BTCUSD",1717175565994,0.03534972,67331.0,67325.0,0.1]
["bitfinex","BTCUSD",1717175566165,0.03534972,67331.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175566366,0.03934972,67331.0,67325.0,0.002]
["bitfinex","BTCUSD",1717175566779,0.07534972,67331.0,67325.0,0.002]
["bitfinex","BTCUSD",1717175567637,0.03934972,67331.0,67325.0,0.002]
["bitfinex","BTCUSD",1717175567833,0.06834972,67331.0,67325.0,0.002]
["bitfinex","BTCUSD",1717175568062,0.4884,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1717175568263,0.63417791,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1717175568461,0.64057967,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1717175568844,0.64057967,67326.0,67318.0,0.1]
["bitfinex","BTCUSD",1717175569050,0.14577791,67325.0,67319.0,0.1]
["bitfinex","BTCUSD",1717175569475,0.0063919,67324.0,67322.0,0.002]
["bitfinex","BTCUSD",1717175569702,0.15216981,67324.0,67322.0,0.002]
["bitfinex","BTCUSD",1717175569864,0.15216981,67324.0,67319.0,0.1]
["bitfinex","BTCUSD",1717175571020,0.15216981,67324.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175571183,0.15216981,67324.0,67323.0,0.11]
["bitfinex","BTCUSD",1717175571594,0.15216981,67324.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175572226,0.0193919,67324.0,67322.0,0.1]
["bitfinex","BTCUSD",1717175572632,0.0063919,67324.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175573082,0.0063919,67324.0,67322.0,0.102]
["bitfinex","BTCUSD",1717175573083,0.0293919,67324.0,67322.0,0.102]
["bitfinex","BTCUSD",1717175573327,0.042,67324.0,67322.0,0.002]
["bitfinex","BTCUSD",1717175573536,0.0063919,67323.0,67322.0,0.002]
["bitfinex","BTCUSD",1717175573738,0.0063919,67323.0,67318.0,0.1]
["bitfinex","BTCUSD",1717175573952,0.6849,67329.0,67318.0,0.1]
["bitfinex","BTCUSD",1717175574161,0.029,67324.0,67318.0,0.1]
["bitfinex","BTCUSD",1717175574371,0.6849,67329.0,67318.0,0.1]
["bitfinex","BTCUSD",1717175574581,0.0063919,67328.0,67319.0,0.1]
["bitfinex","BTCUSD",1717175574809,0.029,67323.0,67318.0,0.1]
["bitfinex","BTCUSD",1717175575430,0.0063919,67322.0,67318.0,0.1]
["bitfinex","BTCUSD",1717175575637,0.0063919,67322.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175575844,0.029,67323.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175576281,0.0063919,67322.0,67320.0,0.102]
["bitfinex","BTCUSD",1717175576690,0.015,67324.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175576893,0.833425,67329.0,67320.0,0.1]
["bitfinex","BTCUSD",1717175577101,0.0223944,67323.0,67320.0,0.002]
["bitfinex","BTCUSD",1717175577360,0.5063,67322.0,67320.0,0.102]
["bitfinex","BTCUSD",1717175577535,0.5063,67322.0,67314.0,0.148557]
["bitfinex","BTCUSD",1717175577536,0.5126944,67322.0,67314.0,0.148557]
["bitfinex","BTCUSD",1717175577752,0.1802,67319.0,67306.0,0.1]
["bitfinex","BTCUSD",1717175577963,0.65207791,67318.0,67308.0,0.1]
["bitfinex","BTCUSD",1717175578162,0.65207791,67318.0,67303.0,0.3325]
["bitfinex","BTCUSD",1717175578163,0.1802,67312.0,67306.0,0.1]
["bitfinex","BTCUSD",1717175578604,0.0063944,67311.0,67303.0,0.4325]
["bitfinex","BTCUSD",1717175579453,0.0063944,67311.0,67306.0,0.1]
["bitfinex","BTCUSD",1717175579675,0.148554,67316.0,67309.0,0.1]
["bitfinex","BTCUSD",1717175579888,0.14577791,67315.0,67314.0,0.008]
["bitfinex","BTCUSD",1717175580307,0.14577791,67315.0,67309.0,0.1]
["bitfinex","BTCUSD",1717175580753,0.003,67311.0,67306.0,0.1]
["bitfinex","BTCUSD",1717175581224,0.14577791,67315.0,67305.0,0.01]
["bitfinex","BTCUSD",1717175581225,0.00742856,67314.0,67305.0,0.1]
["bitfinex","BTCUSD",1717175581439,0.00742856,67314.0,67306.0,0.1]
["bitfinex","BTCUSD",1717175581635,0.15320647,67314.0,67304.0,0.1]
["bitfinex","BTCUSD",1717175581845,0.152555,67315.0,67304.0,0.1]
["bitfinex","BTCUSD",1717175582020,0.29833291,67315.0,67304.0,0.1]
["bitfinex","BTCUSD",1717175582267,0.29833291,67315.0,67306.0,0.1]
["bitfinex","BTCUSD",1717175582480,0.29833291,67315.0,67305.0,0.01]
["bitfinex","BTCUSD",1717175582481,0.14577791,67314.0,67305.0,0.1]
["bitfinex","BTCUSD",1717175582686,0.165555,67315.0,67314.0,0.001]
["bitfinex","BTCUSD",1717175582862,0.33707044,67315.0,67314.0,0.001]
["bitfinex","BTCUSD",1717175583279,0.32407044,67315.0,67306.0,0.1]
["bitfinex","BTCUSD",1717175583485,0.17151544,67314.0,67306.0,0.1]
["bitfinex","BTCUSD",1717175583723,0.29433591,67314.0,67306.0,0.1]
["bitfinex","BTCUSD",1717175583903,0.001,67311.0,67306.0,0.1]
["bitfinex","BTCUSD",1717175584138,0.148558,67314.0,67306.0,0.108]
["bitfinex","BTCUSD",1717175584311,0.29433591,67314.0,67306.0,0.108]
["bitfinex","BTCUSD",1717175585262,0.001,67311.0,67306.0,0.108]
["bitfinex","BTCUSD",1717175585468,0.148558,67314.0,67306.0,0.108]
["bitfinex","BTCUSD",1717175585670,0.29433591,67314.0,67306.0,0.108]
["bitfinex","BTCUSD",1717175585874,0.29433591,67314.0,67306.0,0.1]
["bitfinex","BTCUSD",1717175586424,0.0721,67307.0,67306.0,0.105]
["bitfinex","BTCUSD",1717175586848,0.149558,67314.0,67307.0,0.1]
["bitfinex","BTCUSD",1717175587047,0.0721,67308.0,67307.0,0.1]
["bitfinex","BTCUSD",1717175587669,0.0784944,67308.0,67307.0,0.099681]
["bitfinex","BTCUSD",1717175588848,0.0904944,67308.0,67307.0,0.099681]
["bitfinex","BTCUSD",1717175590427,0.0934944,67308.0,67307.0,0.100681]
["bitfinex","BTCUSD",1717175591440,0.0213944,67308.0,67307.0,0.110681]
["bitfinex","BTCUSD",1717175591785,0.0213944,67308.0,67307.0,0.100681]
["bitfinex","BTCUSD",1717175594053,0.0213944,67308.0,67307.0,0.110681]
["bitfinex","BTCUSD",1717175596968,0.0213944,67308.0,67307.0,0.100681]
["bitfinex","BTCUSD",1717175599322,0.0213944,67308.0,67307.0,0.001]
["bitfinex","BTCUSD",1717175601718,0.6702644,67308.0,67307.0,0.001]
["bitfinex","BTCUSD",1717175601942,0.76834228,67308.0,67307.0,0.001]
["bitfinex","BTCUSD",1717175602637,0.84030989,67308.0,67307.0,0.001]
["bitfinex","BTCUSD",1717175602866,0.148576,67306.0,67296.0,0.269481]
["bitfinex","BTCUSD",1717175603088,0.0721,67299.0,67296.0,0.269481]
["bitfinex","BTCUSD",1717175603501,0.0721,67299.0,67297.0,0.099681]
["bitfinex","BTCUSD",1717175603673,0.00635089,67298.0,67297.0,0.099681]
["bitfinex","BTCUSD",1717175603893,0.00635089,67298.0,67297.0,0.109681]
["bitfinex","BTCUSD",1717175604341,0.0721,67299.0,67297.0,0.099681]
["bitfinex","BTCUSD",1717175604546,0.00635089,67298.0,67296.0,0.269481]
["bitfinex","BTCUSD",1717175604842,0.00635089,67298.0,67297.0,0.099681]
["bitfinex","BTCUSD",1717175605530,0.00635089,67298.0,67296.0,0.269481]
["bitfinex","BTCUSD",1717175605741,0.0721,67300.0,67296.0,0.269481]
["bitfinex","BTCUSD",1717175605956,0.00635089,67298.0,67296.0,0.269481]
["bitfinex","BTCUSD",1717175606178,0.0721,67300.0,67296.0,0.269481]
["bitfinex","BTCUSD",1717175606402,0.001,67298.0,67297.0,0.104681]
["bitfinex","BTCUSD",1717175606618,0.001,67298.0,67297.0,0.005]
["bitfinex","BTCUSD",1717175606804,0.0721,67300.0,67297.0,0.099681]
["bitfinex","BTCUSD",1717175607075,0.0721,67300.0,67296.0,0.099681]
["bitfinex","BTCUSD",1717175607290,0.002,67298.0,67296.0,0.104681]
["bitfinex","BTCUSD",1717175607704,0.0731,67300.0,67295.0,0.099681]
["bitfinex","BTCUSD",1717175607924,0.0721,67300.0,67295.0,0.099681]
["bitfinex","BTCUSD",1717175608137,0.0731,67300.0,67297.0,0.005]
["bitfinex","BTCUSD",1717175608361,0.0741,67300.0,67297.0,0.005]
["bitfinex","BTCUSD",1717175608575,0.0731,67300.0,67298.0,0.099681]
["bitfinex","BTCUSD",1717175608797,0.0731,67300.0,67299.0,0.099681]
["bitfinex","BTCUSD",1717175609018,0.0731,67300.0,67298.0,0.099681]
["bitfinex","BTCUSD",1717175609221,0.0731,67300.0,67299.0,0.099681]
["bitfinex","BTCUSD",1717175610115,0.0721,67300.0,67299.0,0.109681]
["bitfinex","BTCUSD",1717175610588,0.148579,67304.0,67303.0,0.099681]
["bitfinex","BTCUSD",1717175610790,0.220679,67304.0,67303.0,0.109681]
["bitfinex","BTCUSD",1717175611002,0.5003,67308.0,67307.0,0.099681]
["bitfinex","BTCUSD",1717175611003,0.148572,67308.0,67307.0,0.099681]
["bitfinex","BTCUSD",1717175611228,0.1105802,67308.0,67307.0,0.099681]
["bitfinex","BTCUSD",1717175611414,0.0721,67310.0,67307.0,0.099681]
["bitfinex","BTCUSD",1717175611686,0.02610522,67309.0,67308.0,0.099681]
["bitfinex","BTCUSD",1717175612316,0.02610522,67309.0,67308.0,0.109681]
["bitfinex","BTCUSD",1717175612489,0.02610522,67309.0,67308.0,0.099681]
["bitfinex","BTCUSD",1717175613055,0.02610522,67309.0,67307.0,0.099681]
["bitfinex","BTCUSD",1717175613255,0.0721,67310.0,67307.0,0.099681]
["bitfinex","BTCUSD",1717175613484,0.148562,67312.0,67308.0,0.099681]
["bitfinex","BTCUSD",1717175613682,0.026,67310.0,67308.0,0.099681]
["bitfinex","BTCUSD",1717175614382,0.0721,67309.0,67308.0,0.099681]
["bitfinex","BTCUSD",1717175614542,0.148564,67311.0,67307.0,0.099681]
["bitfinex","BTCUSD",1717175614745,0.02599495,67310.0,67308.0,0.001]
["bitfinex","BTCUSD",1717175614989,0.0721,67309.0,67308.0,0.110681]
["bitfinex","BTCUSD",1717175615194,0.148564,67311.0,67310.0,0.099681]
["bitfinex","BTCUSD",1717175615348,0.24665528,67311.0,67310.0,0.099681]
["bitfinex","BTCUSD",1717175615579,0.24665528,67311.0,67310.0,0.109681]
["bitfinex","BTCUSD",1717175615791,0.24665528,67311.0,67310.0,0.099681]
["bitfinex","BTCUSD",1717175616719,0.24665528,67311.0,67310.0,0.628881]
["bitfinex","BTCUSD",1717175616720,0.02599128,67311.0,67310.0,0.628881]
["bitfinex","BTCUSD",1717175616954,0.22596234,67319.0,67314.0,0.099681]
["bitfinex","BTCUSD",1717175616955,0.0721,67315.0,67314.0,0.099681]
["bitfinex","BTCUSD",1717175617162,0.11537417,67315.0,67314.0,0.099681]
["bitfinex","BTCUSD",1717175617373,0.00634512,67315.0,67314.0,0.099681]
["bitfinex","BTCUSD",1717175617579,0.0721,67317.0,67314.0,0.099681]
["bitfinex","BTCUSD",1717175617782,0.03252094,67316.0,67315.0,0.099681]
["bitfinex","BTCUSD",1717175618621,0.00634512,67316.0,67315.0,0.099681]
["bitfinex","BTCUSD",1717175618801,0.00634512,67316.0,67314.0,0.100681]
["bitfinex","BTCUSD",1717175619431,0.00634512,67316.0,67315.0,0.099681]
["bitfinex","BTCUSD",1717175620195,0.04234512,67316.0,67315.0,0.100681]
["bitfinex","BTCUSD",1717175620419,0.04234512,67316.0,67315.0,0.001]
["bitfinex","BTCUSD",1717175620593,0.07834512,67316.0,67315.0,0.001]
["bitfinex","BTCUSD",1717175620939,0.04234512,67316.0,67315.0,0.001]
["bitfinex","BTCUSD",1717175621696,0.07834512,67316.0,67315.0,0.001]
["bitfinex","BTCUSD",1717175626928,0.22663991,67316.0,67315.0,0.001]
["bitfinex","BTCUSD",1717175627129,1.13333722,67316.0,67315.0,0.001]
["bitfinex","BTCUSD",1717175627553,1.13365622,67316.0,67315.0,0.001]
["bitfinex","BTCUSD",1717175628799,1.1243132,67316.0,67315.0,0.001]
["bitfinex","BTCUSD",1717175629160,1.1239942,67316.0,67315.0,0.001]
["bitfinex","BTCUSD",1717175631121,1.52406258,67316.0,67315.0,0.001]
["bitfinex","BTCUSD",1717175631761,1.52438158,67316.0,67315.0,0.001]
["bitfinex","BTCUSD",1717175631992,1.6937916,67316.0,67315.0,0.001]
["bitfinex","BTCUSD",1717175632210,1.82738432,67316.0,67315.0,0.001]
["bitfinex","BTCUSD",1717175632415,2.10249804,67316.0,67315.0,0.001]
["bitfinex","BTCUSD",1717175632636,2.21212826,67316.0,67315.0,0.001]
["bitfinex","BTCUSD",1717175633112,2.21212826,67316.0,67291.0,0.4688]
["bitfinex","BTCUSD",1717175633113,0.000319,67304.0,67291.0,0.4688]
["bitfinex","BTCUSD",1717175633344,0.000319,67304.0,67287.0,0.3338]
["bitfinex","BTCUSD",1717175633345,0.148606,67292.0,67287.0,0.3338]
["bitfinex","BTCUSD",1717175633618,0.0721,67288.0,67287.0,0.3338]
["bitfinex","BTCUSD",1717175633868,0.07839312,67288.0,67287.0,0.3338]
["bitfinex","BTCUSD",1717175634609,0.07839312,67288.0,67287.0,0.3348]
["bitfinex","BTCUSD",1717175634850,0.0721,67288.0,67287.0,0.3348]
["bitfinex","BTCUSD",1717175635048,0.0721,67288.0,67287.0,0.3338]
["bitfinex","BTCUSD",1717175635252,0.07839312,67288.0,67287.0,0.3338]
["bitfinex","BTCUSD",1717175635456,0.09739312,67288.0,67287.0,0.3338]
["bitfinex","BTCUSD",1717175636487,0.02529312,67288.0,67287.0,0.3338]
["bitfinex","BTCUSD",1717175636696,0.03229312,67288.0,67287.0,0.3338]
["bitfinex","BTCUSD",1717175637507,0.02529312,67288.0,67286.0,0.35]
["bitfinex","BTCUSD",1717175637687,0.00629312,67288.0,67286.0,0.35]
["bitfinex","BTCUSD",1717175637895,0.03529312,67288.0,67286.0,0.35]
["bitfinex","BTCUSD",1717175638334,0.17690812,67288.0,67286.0,0.35]
["bitfinex","BTCUSD",1717175638707,0.148617,67287.0,67286.0,0.35]
["bitfinex","BTCUSD",1717175638929,0.00629312,67288.0,67282.0,0.099681]
["bitfinex","BTCUSD",1717175638930,0.148619,67286.0,67282.0,0.099681]
["bitfinex","BTCUSD",1717175639232,0.15491512,67285.0,67282.0,0.099681]
["bitfinex","BTCUSD",1717175639679,0.15491512,67285.0,67279.0,0.3224]
["bitfinex","BTCUSD",1717175640081,0.148622,67285.0,67279.0,0.422081]
["bitfinex","BTCUSD",1717175640273,0.00629312,67284.0,67279.0,0.422081]
["bitfinex","BTCUSD",1717175640422,0.00629312,67284.0,67283.0,0.099681]
["bitfinex","BTCUSD",1717175640623,0.00629312,67284.0,67283.0,0.109681]
["bitfinex","BTCUSD",1717175640874,0.026,67288.0,67286.0,0.099681]
["bitfinex","BTCUSD",1717175641083,0.24718398,67300.0,67287.0,0.610681]
["bitfinex","BTCUSD",1717175641084,0.148606,67292.0,67287.0,0.610681]
["bitfinex","BTCUSD",1717175641706,0.148606,67292.0,67287.0,0.511]
["bitfinex","BTCUSD",1717175641906,0.148606,67292.0,67287.0,0.610681]
["bitfinex","BTCUSD",1717175642128,0.044,67288.0,67287.0,0.620681]
["bitfinex","BTCUSD",1717175642538,0.018,67288.0,67287.0,0.620681]
["bitfinex","BTCUSD",1717175642946,0.018,67288.0,67287.0,0.610681]
["bitfinex","BTCUSD",1717175643165,0.018,67288.0,67287.0,0.620681]
["bitfinex","BTCUSD",1717175643537,0.156606,67292.0,67289.0,0.099681]
["bitfinex","BTCUSD",1717175643746,0.157606,67292.0,67289.0,0.099681]
["bitfinex","BTCUSD",1717175644155,0.157606,67292.0,67287.0,0.511]
["bitfinex","BTCUSD",1717175644156,0.149606,67292.0,67287.0,0.610681]
["bitfinex","BTCUSD",1717175644350,0.148597,67296.0,67288.0,0.099681]
["bitfinex","BTCUSD",1717175644600,0.148597,67296.0,67292.0,0.3179]
["bitfinex","BTCUSD",1717175645866,0.160597,67296.0,67292.0,0.3179]
["bitfinex","BTCUSD",1717175646062,0.148597,67296.0,67292.0,0.3179]
["bitfinex","BTCUSD",1717175646911,0.148599,67295.0,67292.0,0.3179]
["bitfinex","BTCUSD",1717175647346,0.328999,67295.0,67292.0,0.3179]
["bitfinex","BTCUSD",1717175647776,0.1804,67295.0,67288.0,0.3463]
["bitfinex","BTCUSD",1717175648628,0.1804,67295.0,67289.0,0.099681]
["bitfinex","BTCUSD",1717175648629,0.2064,67295.0,67289.0,0.099681]
["bitfinex","BTCUSD",1717175648833,0.148603,67293.0,67288.0,0.445981]
["bitfinex","BTCUSD",1717175649244,0.0062592,67292.0,67288.0,0.445981]
["bitfinex","BTCUSD",1717175649655,0.0062592,67292.0,67288.0,0.3463]
["bitfinex","BTCUSD",1717175650477,0.1934,67295.0,67288.0,0.445981]
["bitfinex","BTCUSD",1717175650685,0.0062592,67291.0,67288.0,0.3463]
["bitfinex","BTCUSD",1717175650886,0.329,67295.0,67288.0,0.3463]
["bitfinex","BTCUSD",1717175651014,0.0062592,67290.0,67288.0,0.445981]
["bitfinex","BTCUSD",1717175651224,0.012,67293.0,67288.0,0.445981]
["bitfinex","BTCUSD",1717175651420,0.0062592,67292.0,67288.0,0.445981]
["bitfinex","BTCUSD",1717175651620,0.0072592,67292.0,67288.0,0.445981]
["bitfinex","BTCUSD",1717175651823,0.012,67291.0,67288.0,0.445981]
["bitfinex","BTCUSD",1717175652035,0.329,67295.0,67288.0,0.445981]
["bitfinex","BTCUSD",1717175652236,0.0062592,67294.0,67288.0,0.445981]
["bitfinex","BTCUSD",1717175652633,0.1548612,67294.0,67288.0,0.445981]
["bitfinex","BTCUSD",1717175653052,0.01,67293.0,67288.0,0.445981]
["bitfinex","BTCUSD",1717175653476,0.001,67290.0,67288.0,0.3463]
["bitfinex","BTCUSD",1717175653706,0.001,67290.0,67289.0,0.109681]
["bitfinex","BTCUSD",1717175653923,0.01,67293.0,67290.0,0.099681]
["bitfinex","BTCUSD",1717175654122,0.01,67293.0,67291.0,0.099681]
["bitfinex","BTCUSD",1717175654328,0.001,67293.0,67290.0,0.099681]
["bitfinex","BTCUSD",1717175654633,0.158602,67294.0,67290.0,0.099681]
["bitfinex","BTCUSD",1717175654838,0.148602,67294.0,67290.0,0.099681]
["bitfinex","BTCUSD",1717175655036,0.025,67293.0,67288.0,0.3463]
["bitfinex","BTCUSD",1717175655278,0.025,67293.0,67290.0,0.099681]
["bitfinex","BTCUSD",1717175655453,0.008,67293.0,67290.0,0.099681]
["bitfinex","BTCUSD",1717175655661,0.008,67293.0,67288.0,0.3463]
["bitfinex","BTCUSD",1717175656062,0.008,67293.0,67291.0,0.099681]
["bitfinex","BTCUSD",1717175656263,0.008,67293.0,67290.0,0.099681]
["bitfinex","BTCUSD",1717175656461,0.008,67293.0,67288.0,0.445981]
["bitfinex","BTCUSD",1717175656871,0.008,67293.0,67290.0,0.099681]
["bitfinex","BTCUSD",1717175657238,0.148602,67294.0,67288.0,0.445981]
["bitfinex","BTCUSD",1717175657471,0.01,67293.0,67288.0,0.445981]
["bitfinex","BTCUSD",1717175657621,0.01,67293.0,67290.0,0.099681]
["bitfinex","BTCUSD",1717175658008,0.027,67293.0,67288.0,0.445981]
["bitfinex","BTCUSD",1717175658212,0.035,67293.0,67289.0,0.099681]
["bitfinex","BTCUSD",1717175658574,0.0722,67290.0,67289.0,0.099681]
["bitfinex","BTCUSD",1717175659141,0.0722,67290.0,67288.0,0.3563]
["bitfinex","BTCUSD",1717175659142,0.0722,67290.0,67288.0,0.445981]
["bitfinex","BTCUSD",1717175659588,0.0722,67290.0,67289.0,0.099681]
["bitfinex","BTCUSD",1717175660176,0.0722,67290.0,67288.0,0.3463]
["bitfinex","BTCUSD",1717175660864,0.0722,67290.0,67288.0,0.445981]
["bitfinex","BTCUSD",1717175661031,0.0862,67290.0,67288.0,0.445981]
["bitfinex","BTCUSD",1717175661197,0.0772,67290.0,67288.0,0.3463]
["bitfinex","BTCUSD",1717175661597,0.0872,67290.0,67288.0,0.3463]
["bitfinex","BTCUSD",1717175661798,0.0822,67290.0,67288.0,0.3463]
["bitfinex","BTCUSD",1717175662003,0.02707946,67289.0,67288.0,0.3463]
["bitfinex","BTCUSD",1717175662410,0.02707946,67289.0,67288.0,0.445981]
["bitfinex","BTCUSD",1717175662615,0.0832,67290.0,67288.0,0.455981]
["bitfinex","BTCUSD",1717175662830,0.0832,67290.0,67288.0,0.445981]
["bitfinex","BTCUSD",1717175663003,0.0832,67290.0,67289.0,0.109681]
["bitfinex","BTCUSD",1717175663279,0.11030448,67290.0,67289.0,0.109681]
["bitfinex","BTCUSD",1717175663595,0.10930448,67290.0,67289.0,0.109681]
["bitfinex","BTCUSD",1717175663960,0.11556423,67290.0,67289.0,0.084681]
["bitfinex","BTCUSD",1717175664314,0.10556423,67290.0,67288.0,0.430981]
["bitfinex","BTCUSD",1717175664499,0.03710448,67289.0,67288.0,0.430981]
["bitfinex","BTCUSD",1717175664697,0.03710448,67289.0,67288.0,0.3463]
["bitfinex","BTCUSD",1717175664901,0.03710448,67289.0,67288.0,0.430981]
["bitfinex","BTCUSD",1717175665132,0.03710448,67289.0,67288.0,0.3463]
["bitfinex","BTCUSD",1717175665133,0.0433239,67289.0,67288.0,0.3463]
["bitfinex","BTCUSD",1717175665360,0.0333239,67289.0,67288.0,0.430981]
["bitfinex","BTCUSD",1717175665614,0.11502885,67289.0,67288.0,0.430981]
["bitfinex","BTCUSD",1717175665845,0.0433239,67289.0,67288.0,0.430981]
["bitfinex","BTCUSD",1717175666278,0.0433239,67289.0,67288.0,0.3463]
["bitfinex","BTCUSD",1717175666537,0.0433239,67289.0,67287.0,0.084681]
["bitfinex","BTCUSD",1717175666714,0.01621942,67289.0,67287.0,0.084681]
["bitfinex","BTCUSD",1717175666914,0.02710357,67288.0,67287.0,0.084681]
["bitfinex","BTCUSD",1717175667358,0.01,67289.0,67287.0,0.084681]
["bitfinex","BTCUSD",1717175667652,0.0722,67290.0,67287.0,0.084681]
["bitfinex","BTCUSD",1717175667970,0.0722,67290.0,67285.0,0.3223]
["bitfinex","BTCUSD",1717175667971,0.12307059,67289.0,67285.0,0.3223]
["bitfinex","BTCUSD",1717175668180,0.0722,67286.0,67285.0,0.3223]
["bitfinex","BTCUSD",1717175668296,0.0993427,67286.0,67285.0,0.3223]
["bitfinex","BTCUSD",1717175669191,0.0722,67286.0,67285.0,0.3223]
["bitfinex","BTCUSD",1717175669393,0.10130174,67286.0,67285.0,0.3223]
["bitfinex","BTCUSD",1717175669757,0.10130174,67286.0,67285.0,0.406981]
["bitfinex","BTCUSD",1717175669955,0.0742,67286.0,67285.0,0.406981]
["bitfinex","BTCUSD",1717175670764,0.10130344,67286.0,67285.0,0.406981]
["bitfinex","BTCUSD",1717175671384,0.0742,67286.0,67285.0,0.406981]
["bitfinex","BTCUSD",1717175671702,0.10839416,67286.0,67285.0,0.084681]
["bitfinex","BTCUSD",1717175672364,0.10639416,67286.0,67285.0,0.084681]
["bitfinex","BTCUSD",1717175672938,0.09326495,67286.0,67285.0,0.084681]
["bitfinex","BTCUSD",1717175673945,0.09226495,67286.0,67285.0,0.084681]
["bitfinex","BTCUSD",1717175674148,0.09726495,67286.0,67285.0,0.084681]
["bitfinex","BTCUSD",1717175674883,0.09726495,67286.0,67282.0,0.084681]
["bitfinex","BTCUSD",1717175674884,0.12437751,67286.0,67282.0,0.084681]
["bitfinex","BTCUSD",1717175675080,0.0722,67283.0,67282.0,0.084681]
["bitfinex","BTCUSD",1717175675515,0.07826495,67283.0,67282.0,0.084681]
["bitfinex","BTCUSD",1717175676372,0.07826495,67283.0,67281.0,0.3368]
["bitfinex","BTCUSD",1717175676585,0.10626495,67283.0,67279.0,0.084681]
["bitfinex","BTCUSD",1717175677206,0.10626495,67283.0,67277.0,0.3347]
["bitfinex","BTCUSD",1717175677207,0.10626495,67283.0,67282.0,0.084681]
["bitfinex","BTCUSD",1717175678003,0.11426495,67283.0,67282.0,0.084681]
["bitfinex","BTCUSD",1717175678451,0.08626495,67283.0,67282.0,0.084681]
["bitfinex","BTCUSD",1717175678659,0.07826495,67283.0,67282.0,0.084681]
["bitfinex","BTCUSD",1717175678883,0.11326495,67283.0,67282.0,0.084681]
["bitfinex","BTCUSD",1717175679428,0.14126495,67283.0,67282.0,0.084681]
["bitfinex","BTCUSD",1717175682077,0.14126495,67283.0,67281.0,0.084681]
["bitfinex","BTCUSD",1717175682383,0.0722,67282.0,67281.0,0.084681]
["bitfinex","BTCUSD",1717175682779,0.07826004,67282.0,67281.0,0.084681]
["bitfinex","BTCUSD",1717175685435,0.10226004,67282.0,67281.0,0.084681]
["bitfinex","BTCUSD",1717175685744,0.11726004,67282.0,67281.0,0.084681]
["bitfinex","BTCUSD",1717175688035,0.11726004,67282.0,67281.0,0.39317761]
["bitfinex","BTCUSD",1717175689173,0.11726004,67282.0,67281.0,0.084681]
["bitfinex","BTCUSD",1717175690747,0.11726004,67282.0,67281.0,0.39318035]
["bitfinex","BTCUSD",1717175691644,0.11726004,67282.0,67281.0,0.084681]
["bitfinex","BTCUSD",1717175695550,0.11726004,67282.0,67281.0,0.39317992]
["bitfinex","BTCUSD",1717175696589,0.11726004,67282.0,67281.0,0.084681]
["bitfinex","BTCUSD",1717175697570,0.04506004,67282.0,67281.0,0.084681]
["bitfinex","BTCUSD",1717175697786,0.04506004,67282.0,67281.0,0.3931829]
["bitfinex","BTCUSD",1717175697987,0.04506004,67282.0,67281.0,0.084681]
["bitfinex","BTCUSD",1717175698216,0.04506004,67282.0,67281.0,0.39317498]
["bitfinex","BTCUSD",1717175698779,0.04506004,67282.0,67281.0,0.38317498]
["bitfinex","BTCUSD",1717175698943,0.039,67282.0,67281.0,0.38317498]
["bitfinex","BTCUSD",1717175699383,0.04505775,67282.0,67281.0,0.38317498]
["bitfinex","BTCUSD",1717175699595,0.11725775,67282.0,67281.0,0.074681]
["bitfinex","BTCUSD",1717175701098,0.11725775,67282.0,67279.0,0.074681]
["bitfinex","BTCUSD",1717175701306,0.11725775,67282.0,67280.0,0.30850596]
["bitfinex","BTCUSD",1717175701485,0.11725775,67282.0,67275.0,0.00466]
["bitfinex","BTCUSD",1717175701668,0.01,67280.0,67276.0,0.30851106]
["bitfinex","BTCUSD",1717175701870,0.0722,67277.0,67275.0,0.00466]
["bitfinex","BTCUSD",1717175702073,0.17496006,67276.0,67275.0,0.00466]
["bitfinex","BTCUSD",1717175702420,0.35083836,67276.0,67275.0,0.00466]
["bitfinex","BTCUSD",1717175702608,0.69003836,67276.0,67275.0,0.00466]
["bitfinex","BTCUSD",1717175702819,0.73462502,67276.0,67275.0,0.00466]
["bitfinex","BTCUSD",1717175703027,0.83533675,67276.0,67275.0,0.00466]
["bitfinex","BTCUSD",1717175703192,0.85233675,67276.0,67275.0,0.00466]
["bitfinex","BTCUSD",1717175703567,0.78545675,67276.0,67275.0,0.00466]
["bitfinex","BTCUSD",1717175703873,0.75161056,67276.0,67275.0,0.00466]
["bitfinex","BTCUSD",1717175704076,0.75961056,67276.0,67275.0,0.00466]
["bitfinex","BTCUSD",1717175704277,0.80326857,67276.0,67275.0,0.00466]
["bitfinex","BTCUSD",1717175704480,0.84515334,67276.0,67275.0,0.00466]
["bitfinex","BTCUSD",1717175704685,0.81928794,67276.0,67275.0,0.00466]
["bitfinex","BTCUSD",1717175704889,0.81727334,67276.0,67275.0,0.00466]
["bitfinex","BTCUSD",1717175705102,0.79327334,67276.0,67275.0,0.00466]
["bitfinex","BTCUSD",1717175705306,0.90731959,67276.0,67275.0,0.00466]
["bitfinex","BTCUSD",1717175705575,0.92013191,67276.0,67275.0,0.00466]
["bitfinex","BTCUSD",1717175705781,0.84189693,67276.0,67275.0,0.00466]
["bitfinex","BTCUSD",1717175705991,0.19078291,67276.0,67275.0,0.079341]
["bitfinex","BTCUSD",1717175706231,0.1043934,67276.0,67275.0,0.603941]
["bitfinex","BTCUSD",1717175706475,0.04106006,67276.0,67275.0,0.98056191]
["bitfinex","BTCUSD",1717175706886,0.035,67276.0,67275.0,0.98056191]
["bitfinex","BTCUSD",1717175707101,0.54874215,67293.0,67275.0,0.98056191]
["bitfinex","BTCUSD",1717175707102,0.0722,67288.0,67276.0,0.158639]
["bitfinex","BTCUSD",1717175707310,0.0722,67288.0,67287.0,0.074681]
["bitfinex","BTCUSD",1717175708177,0.0722,67288.0,67286.0,0.074681]
["bitfinex","BTCUSD",1717175708389,0.0722,67287.0,67284.0,0.074681]
["bitfinex","BTCUSD",1717175708613,0.0722,67285.0,67284.0,0.074681]
["bitfinex","BTCUSD",1717175708994,0.07796644,67285.0,67282.0,0.074681]
["bitfinex","BTCUSD",1717175709192,0.07796644,67285.0,67276.0,0.01768019]
["bitfinex","BTCUSD",1717175709193,0.0722,67283.0,67279.0,0.074681]
["bitfinex","BTCUSD",1717175709448,0.0722,67281.0,67280.0,0.074681]
["bitfinex","BTCUSD",1717175709557,0.0722,67281.0,67278.0,0.074681]
["bitfinex","BTCUSD",1717175709764,0.0722,67279.0,67276.0,0.01468019]
["bitfinex","BTCUSD",1717175709980,0.1761,67278.0,67276.0,0.01468019]
["bitfinex","BTCUSD",1717175710448,0.00576644,67277.0,67276.0,0.01468019]
["bitfinex","BTCUSD",1717175710654,0.3464,67279.0,67276.0,0.01468019]
["bitfinex","BTCUSD",1717175710856,0.0722,67277.0,67276.0,0.01468019]
["bitfinex","BTCUSD",1717175711062,0.3464,67279.0,67276.0,0.08936119]
["bitfinex","BTCUSD",1717175711262,0.04456253,67282.0,67281.0,0.074681]
["bitfinex","BTCUSD",1717175711467,0.04456253,67285.0,67284.0,0.074681]
["bitfinex","BTCUSD",1717175711671,0.06225216,67285.0,67284.0,0.074681]
["bitfinex","BTCUSD",1717175711879,0.11676253,67287.0,67284.0,0.074681]
["bitfinex","BTCUSD",1717175712293,0.19318053,67287.0,67284.0,0.074681]
["bitfinex","BTCUSD",1717175712506,0.18138323,67295.0,67286.0,0.074681]
["bitfinex","BTCUSD",1717175712507,0.04456253,67288.0,67286.0,0.074681]
["bitfinex","BTCUSD",1717175712725,0.04456253,67289.0,67288.0,0.074681]
["bitfinex","BTCUSD",1717175712946,0.04456253,67295.0,67292.0,0.074681]
["bitfinex","BTCUSD",1717175713152,0.0722,67293.0,67292.0,0.074681]
["bitfinex","BTCUSD",1717175714639,0.04456253,67297.0,67296.0,0.074681]
["bitfinex","BTCUSD",1717175714856,0.11676253,67303.0,67301.0,0.074681]
["bitfinex","BTCUSD",1717175715062,0.11676253,67303.0,67299.0,0.351]
["bitfinex","BTCUSD",1717175715063,0.0722,67303.0,67299.0,0.351]
["bitfinex","BTCUSD",1717175715276,0.0722,67301.0,67299.0,0.351]
["bitfinex","BTCUSD",1717175715479,0.11676253,67301.0,67300.0,0.074681]
["bitfinex","BTCUSD",1717175715693,0.11676253,67301.0,67299.0,0.074681]
["bitfinex","BTCUSD",1717175715923,0.04456253,67301.0,67300.0,0.074681]
["bitfinex","BTCUSD",1717175716374,0.14076253,67303.0,67302.0,0.074681]
["bitfinex","BTCUSD",1717175716615,0.11676253,67303.0,67302.0,0.074681]
["bitfinex","BTCUSD",1717175717290,0.11676253,67303.0,67298.0,0.248081]
["bitfinex","BTCUSD",1717175717496,0.016,67301.0,67300.0,0.074681]
["bitfinex","BTCUSD",1717175717701,0.0882,67301.0,67300.0,0.074681]
["bitfinex","BTCUSD",1717175718153,0.0722,67301.0,67300.0,0.074681]
["bitfinex","BTCUSD",1717175719398,0.1002,67301.0,67300.0,0.074681]
["bitfinex","BTCUSD",1717175720230,0.1002,67301.0,67291.0,0.074681]
["bitfinex","BTCUSD",1717175720435,0.0722,67292.0,67290.0,0.074681]
["bitfinex","BTCUSD",1717175720604,0.312088,67300.0,67291.0,0.074681]
["bitfinex","BTCUSD",1717175720811,0.312088,67300.0,67292.0,0.074681]
["bitfinex","BTCUSD",1717175721015,0.0722,67293.0,67292.0,0.074681]
["bitfinex","BTCUSD",1717175722010,0.314088,67300.0,67292.0,0.074681]
["bitfinex","BTCUSD",1717175722217,0.0722,67296.0,67294.0,0.074681]
["bitfinex","BTCUSD",1717175722424,0.0722,67296.0,67295.0,0.074681]
["bitfinex","BTCUSD",1717175722766,0.07804413,67296.0,67295.0,0.074681]
["bitfinex","BTCUSD",1717175725270,0.10404413,67296.0,67295.0,0.075681]
["bitfinex","BTCUSD",1717175725518,0.03184413,67296.0,67295.0,0.557781]
["bitfinex","BTCUSD",1717175725683,0.026,67296.0,67295.0,0.557781]
["bitfinex","BTCUSD",1717175726308,0.026,67296.0,67295.0,0.4831]
["bitfinex","BTCUSD",1717175726518,0.0982,67296.0,67295.0,0.4831]
["bitfinex","BTCUSD",1717175726865,0.0982,67296.0,67295.0,0.396681]
["bitfinex","BTCUSD",1717175727605,0.10398198,67296.0,67295.0,0.396681]
["bitfinex","BTCUSD",1717175729192,0.03178198,67296.0,67295.0,0.396681]
["bitfinex","BTCUSD",1717175729621,0.026,67296.0,67295.0,0.396681]
["bitfinex","BTCUSD",1717175732800,0.026,67296.0,67295.0,0.54528]
["bitfinex","BTCUSD",1717175733000,0.026,67296.0,67295.0,0.69105791]
["bitfinex","BTCUSD",1717175733203,0.026,67296.0,67295.0,0.94595791]
["bitfinex","BTCUSD",1717175733406,0.026,67296.0,67295.0,0.87375791]
["bitfinex","BTCUSD",1717175734224,0.026,67296.0,67295.0,0.87275791]
["bitfinex","BTCUSD",1717175734225,0.017,67296.0,67295.0,0.87275791]
["bitfinex","BTCUSD",1717175734524,0.0722,67313.0,67312.0,0.074681]
["bitfinex","BTCUSD",1717175734750,0.00554795,67313.0,67312.0,0.074681]
["bitfinex","BTCUSD",1717175734951,0.0722,67318.0,67312.0,0.074681]
["bitfinex","BTCUSD",1717175735300,0.0722,67318.0,67311.0,0.3427]
["bitfinex","BTCUSD",1717175735301,0.0722,67318.0,67316.0,0.074681]
["bitfinex","BTCUSD",1717175735746,0.0722,67318.0,67315.0,0.074681]
["bitfinex","BTCUSD",1717175735950,0.0722,67318.0,67307.0,0.308172]
["bitfinex","BTCUSD",1717175735951,0.0722,67318.0,67316.0,0.074681]
["bitfinex","BTCUSD",1717175736154,0.148541,67322.0,67319.0,0.074681]
["bitfinex","BTCUSD",1717175736155,0.0722,67321.0,67319.0,0.074681]
["bitfinex","BTCUSD",1717175736394,0.148541,67322.0,67319.0,0.074681]
["bitfinex","BTCUSD",1717175736644,0.148541,67322.0,67310.0,0.495666]
["bitfinex","BTCUSD",1717175736645,0.148541,67322.0,67320.0,0.074681]
["bitfinex","BTCUSD",1717175736871,0.01761836,67322.0,67320.0,0.074681]
["bitfinex","BTCUSD",1717175737290,0.148534,67325.0,67320.0,0.074681]
["bitfinex","BTCUSD",1717175737496,0.148534,67325.0,67317.0,0.074681]
["bitfinex","BTCUSD",1717175737614,0.3561,67329.0,67312.0,0.001]
["bitfinex","BTCUSD",1717175737615,0.1758,67329.0,67324.0,0.074681]
["bitfinex","BTCUSD",1717175738182,0.1758,67329.0,67320.0,0.3297]
["bitfinex","BTCUSD",1717175738183,0.1758,67329.0,67320.0,0.404381]
["bitfinex","BTCUSD",1717175738396,0.1758,67329.0,67322.0,0.074681]
["bitfinex","BTCUSD",1717175738686,0.018,67325.0,67321.0,0.074681]
["bitfinex","BTCUSD",1717175738926,0.1758,67329.0,67324.0,0.074681]
["bitfinex","BTCUSD",1717175739141,0.00554795,67324.0,67322.0,0.074681]
["bitfinex","BTCUSD",1717175739346,0.2078,67329.0,67324.0,0.074681]
["bitfinex","BTCUSD",1717175739828,0.2328,67329.0,67324.0,0.074681]
["bitfinex","BTCUSD",1717175740040,0.2328,67329.0,67322.0,0.074681]
["bitfinex","BTCUSD",1717175740251,0.2328,67329.0,67324.0,0.074681]
["bitfinex","BTCUSD",1717175740473,0.2328,67329.0,67320.0,0.3297]
["bitfinex","BTCUSD",1717175740474,0.2328,67329.0,67325.0,0.074681]
["bitfinex","BTCUSD",1717175740723,0.2498,67329.0,67325.0,0.074681]
["bitfinex","BTCUSD",1717175741123,0.2328,67329.0,67325.0,0.074681]
["bitfinex","BTCUSD",1717175741499,0.2558,67329.0,67325.0,0.074681]
["bitfinex","BTCUSD",1717175741704,0.023,67329.0,67325.0,0.074681]
["bitfinex","BTCUSD",1717175742138,0.148522,67330.0,67325.0,0.074681]
["bitfinex","BTCUSD",1717175742329,0.027,67329.0,67328.0,0.074681]
["bitfinex","BTCUSD",1717175742528,0.062,67329.0,67328.0,0.074681]
["bitfinex","BTCUSD",1717175743371,0.027,67329.0,67328.0,0.564881]
["bitfinex","BTCUSD",1717175743570,0.027,67329.0,67328.0,0.86918491]
["bitfinex","BTCUSD",1717175744004,0.77483372,67347.0,67344.0,0.074681]
["bitfinex","BTCUSD",1717175744438,0.3375,67347.0,67344.0,0.074681]
["bitfinex","BTCUSD",1717175744854,0.3375,67347.0,67345.0,0.074681]
["bitfinex","BTCUSD",1717175745055,0.3375,67347.0,67344.0,0.074681]
["bitfinex","BTCUSD",1717175745251,0.3375,67347.0,67344.0,0.075681]
["bitfinex","BTCUSD",1717175745478,0.3735,67347.0,67344.0,0.075681]
["bitfinex","BTCUSD",1717175745680,0.16593286,67350.0,67344.0,0.074681]
["bitfinex","BTCUSD",1717175745888,0.072,67347.0,67345.0,0.001]
["bitfinex","BTCUSD",1717175746349,0.072,67347.0,67342.0,0.074681]
["bitfinex","BTCUSD",1717175746549,0.072,67347.0,67340.0,0.074681]
["bitfinex","BTCUSD",1717175746901,0.072,67347.0,67345.0,0.074681]
["bitfinex","BTCUSD",1717175746902,0.108,67347.0,67345.0,0.074681]
["bitfinex","BTCUSD",1717175747118,0.108,67347.0,67346.0,0.074681]
["bitfinex","BTCUSD",1717175747341,0.072,67347.0,67346.0,0.074681]
["bitfinex","BTCUSD",1717175747975,0.07738773,67347.0,67346.0,0.589381]
["bitfinex","BTCUSD",1717175748210,0.00538773,67347.0,67346.0,0.737867]
["bitfinex","BTCUSD",1717175748423,0.009416,67357.0,67346.0,0.737867]
["bitfinex","BTCUSD",1717175748629,0.072,67347.0,67346.0,0.75354719]
["bitfinex","BTCUSD",1717175749461,0.037,67347.0,67346.0,0.75954719]
["bitfinex","BTCUSD",1717175749671,0.037,67347.0,67346.0,0.76054719]
["bitfinex","BTCUSD",1717175750085,0.001,67347.0,67346.0,0.75954719]
["bitfinex","BTCUSD",1717175751367,0.010416,67357.0,67356.0,0.074681]
["bitfinex","BTCUSD",1717175751569,0.01590134,67357.0,67356.0,0.074681]
["bitfinex","BTCUSD",1717175752659,0.01590134,67357.0,67356.0,0.223145]
["bitfinex","BTCUSD",1717175752870,0.010416,67357.0,67356.0,0.223145]
["bitfinex","BTCUSD",1717175753095,0.010416,67357.0,67356.0,0.22307147]
["bitfinex","BTCUSD",1717175753096,0.009416,67357.0,67356.0,0.22307147]
["bitfinex","BTCUSD",1717175753536,0.009416,67357.0,67356.0,0.22507147]
["bitfinex","BTCUSD",1717175753537,0.035416,67357.0,67356.0,0.22507147]
["bitfinex","BTCUSD",1717175753761,0.069416,67357.0,67356.0,0.22607147]
["bitfinex","BTCUSD",1717175753971,0.035416,67357.0,67356.0,0.22507147]
["bitfinex","BTCUSD",1717175754414,0.040416,67357.0,67356.0,0.22607147]
["bitfinex","BTCUSD",1717175754656,0.014416,67357.0,67356.0,0.22407147]
["bitfinex","BTCUSD",1717175755312,0.015416,67357.0,67356.0,0.73577147]
["bitfinex","BTCUSD",1717175755520,0.015416,67357.0,67356.0,0.88154938]
["bitfinex","BTCUSD",1717175755761,0.015416,67357.0,67356.0,0.89154938]
["bitfinex","BTCUSD",1717175756001,0.015416,67357.0,67356.0,0.88154938]
["bitfinex","BTCUSD",1717175756841,0.015416,67357.0,67356.0,0.70764938]
["bitfinex","BTCUSD",1717175757282,0.015416,67357.0,67356.0,0.151464]
["bitfinex","BTCUSD",1717175757283,0.010416,67357.0,67356.0,0.151464]
["bitfinex","BTCUSD",1717175757493,0.010416,67357.0,67356.0,0.160464]
["bitfinex","BTCUSD",1717175757704,0.012416,67357.0,67356.0,0.160464]
["bitfinex","BTCUSD",1717175757913,0.01790134,67357.0,67356.0,0.151464]
["bitfinex","BTCUSD",1717175758343,0.01690134,67357.0,67356.0,0.22307147]
["bitfinex","BTCUSD",1717175758724,0.014416,67357.0,67356.0,0.23607147]
["bitfinex","BTCUSD",1717175759071,0.011416,67357.0,67356.0,0.22307147]
["bitfinex","BTCUSD",1717175759751,0.011416,67357.0,67356.0,0.011]
["bitfinex","BTCUSD",1717175759752,0.013416,67357.0,67356.0,0.011]
["bitfinex","BTCUSD",1717175759966,0.013416,67357.0,67351.0,0.07460747]
["bitfinex","BTCUSD",1717175759967,0.515116,67357.0,67346.0,0.07460747]
["bitfinex","BTCUSD",1717175760165,0.5057,67353.0,67342.0,0.07460747]
["bitfinex","BTCUSD",1717175760370,0.5057,67353.0,67340.0,0.48348019]
["bitfinex","BTCUSD",1717175760581,0.4957,67348.0,67340.0,0.55808766]
["bitfinex","BTCUSD",1717175760790,0.4957,67348.0,67340.0,0.48348019]
["bitfinex","BTCUSD",1717175761005,0.4957,67348.0,67340.0,0.01468019]
["bitfinex","BTCUSD",1717175761006,0.01,67341.0,67340.0,0.01468019]
["bitfinex","BTCUSD",1717175761207,0.01,67341.0,67326.0,0.07460747]
["bitfinex","BTCUSD",1717175761208,0.4957,67338.0,67326.0,0.07460747]
["bitfinex","BTCUSD",1717175761418,0.1803,67337.0,67326.0,0.07460747]
["bitfinex","BTCUSD",1717175761820,0.00552395,67336.0,67324.0,0.01468019]
["bitfinex","BTCUSD",1717175762240,0.1803,67330.0,67324.0,0.01468019]
["bitfinex","BTCUSD",1717175762624,0.00541551,67329.0,67326.0,0.013]
["bitfinex","BTCUSD",1717175763196,0.00541551,67329.0,67324.0,0.01468019]
["bitfinex","BTCUSD",1717175763423,0.00541551,67329.0,67324.0,0.02068019]
["bitfinex","BTCUSD",1717175764055,0.15393951,67329.0,67324.0,0.02068019]
["bitfinex","BTCUSD",1717175764892,0.15393951,67329.0,67324.0,0.01468019]
["bitfinex","BTCUSD",1717175765283,0.16593951,67329.0,67326.0,0.002]
["bitfinex","BTCUSD",1717175765486,0.17593951,67329.0,67326.0,0.002]
["bitfinex","BTCUSD",1717175765699,0.01,67325.0,67324.0,0.01468019]
["bitfinex","BTCUSD",1717175765926,0.33424092,67325.0,67324.0,0.01468019]
["bitfinex","BTCUSD",1717175766144,0.00540792,67325.0,67324.0,0.001]
["bitfinex","BTCUSD",1717175766344,0.5191,67328.0,67324.0,0.001]
["bitfinex","BTCUSD",1717175766542,0.00540792,67327.0,67324.0,0.001]
["bitfinex","BTCUSD",1717175766748,0.00540792,67327.0,67323.0,0.07460747]
["bitfinex","BTCUSD",1717175767011,0.00540792,67327.0,67324.0,0.001]
["bitfinex","BTCUSD",1717175767012,0.036,67325.0,67324.0,0.001]
["bitfinex","BTCUSD",1717175767492,0.036,67325.0,67324.0,0.07560747]
["bitfinex","BTCUSD",1717175767494,0.5168,67335.0,67334.0,0.07460747]
["bitfinex","BTCUSD",1717175767495,0.1769,67335.0,67334.0,0.07460747]
["bitfinex","BTCUSD",1717175767734,0.01,67346.0,67324.0,0.08288895]
["bitfinex","BTCUSD",1717175767735,0.3399,67340.0,67336.0,0.07460747]
["bitfinex","BTCUSD",1717175768991,0.3399,67340.0,67334.0,0.07460747]
["bitfinex","BTCUSD",1717175769255,0.00540731,67339.0,67334.0,0.07460747]
["bitfinex","BTCUSD",1717175769516,0.00540731,67339.0,67336.0,0.07460747]
["bitfinex","BTCUSD",1717175769750,0.00540731,67339.0,67338.0,0.07460747]
["bitfinex","BTCUSD",1717175770736,0.02440731,67339.0,67338.0,0.07460747]
["bitfinex","BTCUSD",1717175770990,0.00540731,67339.0,67338.0,0.07460747]
["bitfinex","BTCUSD",1717175771664,0.00540731,67339.0,67335.0,0.3512]
["bitfinex","BTCUSD",1717175771665,0.1741,67346.0,67344.0,0.07460747]
["bitfinex","BTCUSD",1717175772072,0.00540731,67345.0,67344.0,0.07460747]
["bitfinex","BTCUSD",1717175773022,0.1636,67352.0,67348.0,0.07460747]
["bitfinex","BTCUSD",1717175773219,0.1,67351.0,67348.0,0.07460747]
["bitfinex","BTCUSD",1717175773631,0.1,67351.0,67344.0,0.07460747]
["bitfinex","BTCUSD",1717175773897,0.035,67345.0,67344.0,0.07460747]
["bitfinex","BTCUSD",1717175774235,0.1,67351.0,67344.0,0.07460747]
["bitfinex","BTCUSD",1717175774439,0.036,67351.0,67344.0,0.07460747]
["bitfinex","BTCUSD",1717175774650,0.036,67351.0,67345.0,0.07460747]
["bitfinex","BTCUSD",1717175774904,0.036,67351.0,67346.0,0.07460747]
["bitfinex","BTCUSD",1717175775102,0.036,67351.0,67335.0,0.3512]
["bitfinex","BTCUSD",1717175775103,0.036,67351.0,67349.0,0.07460747]
["bitfinex","BTCUSD",1717175775308,0.036,67351.0,67340.0,0.148498]
["bitfinex","BTCUSD",1717175775309,0.036,67351.0,67350.0,0.07460747]
["bitfinex","BTCUSD",1717175775731,0.181916,67357.0,67356.0,0.07460747]
["bitfinex","BTCUSD",1717175776033,0.009416,67357.0,67356.0,0.07460747]
["bitfinex","BTCUSD",1717175776415,0.009416,67357.0,67356.0,0.22307147]
["bitfinex","BTCUSD",1717175777426,0.037416,67357.0,67356.0,0.22307147]
["bitfinex","BTCUSD",1717175777623,0.037416,67357.0,67356.0,0.07460747]
["bitfinex","BTCUSD",1717175777827,0.009416,67357.0,67356.0,0.07460747]
["bitfinex","BTCUSD",1717175778595,0.009416,67357.0,67356.0,0.22307147]
["bitfinex","BTCUSD",1717175778817,0.009416,67357.0,67356.0,0.23307147]
["bitfinex","BTCUSD",1717175779021,0.009416,67357.0,67356.0,0.37884938]
["bitfinex","BTCUSD",1717175779447,0.011416,67357.0,67356.0,0.38084938]
["bitfinex","BTCUSD",1717175779651,0.014416,67357.0,67356.0,0.38184938]
["bitfinex","BTCUSD",1717175779859,0.012416,67357.0,67356.0,0.36984938]
["bitfinex","BTCUSD",1717175780088,0.009416,67357.0,67356.0,0.37084938]
["bitfinex","BTCUSD",1717175780295,0.015416,67357.0,67356.0,0.37184938]
["bitfinex","BTCUSD",1717175780496,0.015416,67357.0,67356.0,0.37084938]
["bitfinex","BTCUSD",1717175780921,0.018416,67357.0,67356.0,0.37184938]
["bitfinex","BTCUSD",1717175781132,0.018416,67357.0,67356.0,0.38184938]
["bitfinex","BTCUSD",1717175781564,0.018416,67357.0,67356.0,0.37984938]
["bitfinex","BTCUSD",1717175781565,0.015416,67357.0,67356.0,0.37984938]
["bitfinex","BTCUSD",1717175781809,0.018416,67357.0,67356.0,0.38184938]
["bitfinex","BTCUSD",1717175782419,0.015416,67357.0,67356.0,0.88094938]
["bitfinex","BTCUSD",1717175782619,0.012416,67357.0,67356.0,0.88194938]
["bitfinex","BTCUSD",1717175783040,0.015416,67357.0,67356.0,0.88094938]
["bitfinex","BTCUSD",1717175783245,0.012416,67357.0,67356.0,0.87994938]
["bitfinex","BTCUSD",1717175783383,0.013416,67357.0,67356.0,0.88194938]
["bitfinex","BTCUSD",1717175783581,0.013416,67357.0,67356.0,1.34410199]
["bitfinex","BTCUSD",1717175783582,0.017416,67357.0,67356.0,1.34410199]
["bitfinex","BTCUSD",1717175783963,0.017416,67357.0,67356.0,1.64103099]
["bitfinex","BTCUSD",1717175784364,0.017416,67357.0,67356.0,1.74103099]
["bitfinex","BTCUSD",1717175784589,0.017416,67357.0,67356.0,1.8410183]
["bitfinex","BTCUSD",1717175785391,0.017416,67357.0,67356.0,1.7310183]
["bitfinex","BTCUSD",1717175785631,0.017416,67357.0,67356.0,1.43291497]
["bitfinex","BTCUSD",1717175785888,0.016416,67357.0,67356.0,1.43092696]
["bitfinex","BTCUSD",1717175786105,0.018416,67357.0,67356.0,1.58698176]
["bitfinex","BTCUSD",1717175786379,0.011416,67357.0,67356.0,1.93698176]
["bitfinex","BTCUSD",1717175786548,0.009416,67357.0,67356.0,2.76536089]
["bitfinex","BTCUSD",1717175786760,0.009416,67357.0,67356.0,2.76736089]
["bitfinex","BTCUSD",1717175786761,0.010416,67357.0,67356.0,2.76736089]
["bitfinex","BTCUSD",1717175786960,0.010416,67357.0,67356.0,2.84236207]
["bitfinex","BTCUSD",1717175787472,0.013416,67357.0,67356.0,2.76734822]
["bitfinex","BTCUSD",1717175787676,0.012416,67357.0,67356.0,2.76734822]
["bitfinex","BTCUSD",1717175787893,0.019416,67357.0,67356.0,2.78134822]
["bitfinex","BTCUSD",1717175788209,0.019416,67357.0,67356.0,2.10501922]
["bitfinex","BTCUSD",1717175788358,0.016416,67357.0,67356.0,2.09401922]
["bitfinex","BTCUSD",1717175788562,0.016416,67357.0,67356.0,1.78591584]
["bitfinex","BTCUSD",1717175788773,0.020416,67357.0,67356.0,1.64387838]
["bitfinex","BTCUSD",1717175790437,0.020416,67357.0,67356.0,0.49584938]
["bitfinex","BTCUSD",1717175790654,0.020416,67357.0,67356.0,0.48584938]
["bitfinex","BTCUSD",1717175791462,0.020416,67357.0,67356.0,0.09160747]
["bitfinex","BTCUSD",1717175791901,0.020416,67357.0,67356.0,0.017]
["bitfinex","BTCUSD",1717175791902,0.02601844,67357.0,67356.0,0.017]
["bitfinex","BTCUSD",1717175792483,0.02201844,67357.0,67356.0,0.005]
["bitfinex","BTCUSD",1717175792696,0.17348044,67357.0,67346.0,0.07460747]
["bitfinex","BTCUSD",1717175792913,0.17348044,67357.0,67337.0,0.4688]
["bitfinex","BTCUSD",1717175792914,0.1803,67349.0,67341.0,0.01468019]
["bitfinex","BTCUSD",1717175793130,0.148486,67347.0,67341.0,0.01468019]
["bitfinex","BTCUSD",1717175793328,0.00742504,67346.0,67341.0,0.01468019]
["bitfinex","BTCUSD",1717175793609,0.01552083,67346.0,67341.0,0.01468019]
["bitfinex","BTCUSD",1717175793846,0.01,67342.0,67341.0,0.01468019]
["bitfinex","BTCUSD",1717175794007,0.328793,67344.0,67332.0,0.07460747]
["bitfinex","BTCUSD",1717175794008,0.5096,67339.0,67332.0,0.07460747]
["bitfinex","BTCUSD",1717175794211,0.5096,67339.0,67325.0,0.08928766]
["bitfinex","BTCUSD",1717175794450,0.5096,67339.0,67325.0,0.01468019]
["bitfinex","BTCUSD",1717175794451,0.148512,67335.0,67325.0,0.01468019]
["bitfinex","BTCUSD",1717175794577,0.01,67333.0,67325.0,0.01468019]
["bitfinex","BTCUSD",1717175794780,0.328813,67334.0,67325.0,0.01468019]
["bitfinex","BTCUSD",1717175794781,0.01,67329.0,67325.0,0.01468019]
["bitfinex","BTCUSD",1717175794982,0.4847,67328.0,67325.0,0.01468019]
["bitfinex","BTCUSD",1717175795407,0.00550447,67327.0,67325.0,0.01968019]
["bitfinex","BTCUSD",1717175796057,0.00550447,67327.0,67325.0,0.01468019]
["bitfinex","BTCUSD",1717175796275,0.00550447,67327.0,67325.0,0.01568019]
["bitfinex","BTCUSD",1717175796492,0.02650447,67327.0,67325.0,0.01568019]
["bitfinex","BTCUSD",1717175796923,0.148531,67326.0,67325.0,0.001]
["bitfinex","BTCUSD",1717175797134,0.158531,67326.0,67325.0,0.001]
["bitfinex","BTCUSD",1717175797355,0.30430891,67326.0,67325.0,0.001]
["bitfinex","BTCUSD",1717175797595,0.01,67321.0,67311.0,0.01468019]
["bitfinex","BTCUSD",1717175797822,0.00542524,67320.0,67311.0,0.01468019]
["bitfinex","BTCUSD",1717175798031,0.5129,67316.0,67311.0,0.01468019]
["bitfinex","BTCUSD",1717175798235,0.1903,67312.0,67303.0,0.059455]
["bitfinex","BTCUSD",1717175798443,0.1803,67312.0,67300.0,0.07460747]
["bitfinex","BTCUSD",1717175798660,0.00542524,67311.0,67303.0,0.07460747]
["bitfinex","BTCUSD",1717175798862,0.01285393,67311.0,67303.0,0.07460747]
["bitfinex","BTCUSD",1717175799101,0.00542524,67311.0,67305.0,0.07460747]
["bitfinex","BTCUSD",1717175799308,0.00542524,67311.0,67306.0,0.07460747]
["bitfinex","BTCUSD",1717175799736,0.003,67312.0,67308.0,0.07460747]
["bitfinex","BTCUSD",1717175799956,0.003,67312.0,67307.0,0.07460747]
["bitfinex","BTCUSD",1717175800159,0.00642524,67311.0,67308.0,0.07460747]
["bitfinex","BTCUSD",1717175800568,0.01342524,67311.0,67308.0,0.07460747]
["bitfinex","BTCUSD",1717175801033,0.00542524,67311.0,67309.0,0.07460747]
["bitfinex","BTCUSD",1717175801468,0.001,67311.0,67308.0,0.07460747]
["bitfinex","BTCUSD",1717175801701,0.001,67311.0,67306.0,0.001]
["bitfinex","BTCUSD",1717175801702,0.00542524,67310.0,67309.0,0.07460747]
["bitfinex","BTCUSD",1717175802338,0.005,67311.0,67310.0,0.08460747]
["bitfinex","BTCUSD",1717175802511,0.58581172,67350.0,67340.0,0.07460747]
["bitfinex","BTCUSD",1717175802779,0.58581172,67350.0,67342.0,0.07460747]
["bitfinex","BTCUSD",1717175802780,0.43733372,67350.0,67342.0,0.07460747]
["bitfinex","BTCUSD",1717175802998,0.3502,67351.0,67334.0,0.36108019]
["bitfinex","BTCUSD",1717175802999,0.00532946,67349.0,67348.0,0.07460747]
["bitfinex","BTCUSD",1717175803446,0.00532946,67349.0,67340.0,0.148499]
["bitfinex","BTCUSD",1717175803447,0.00532946,67349.0,67340.0,0.07460747]
["bitfinex","BTCUSD",1717175803689,0.3502,67351.0,67340.0,0.07460747]
["bitfinex","BTCUSD",1717175803921,0.00532946,67348.0,67341.0,0.07460747]
["bitfinex","BTCUSD",1717175804153,0.3502,67351.0,67341.0,0.07460747]
["bitfinex","BTCUSD",1717175804372,0.00532946,67347.0,67340.0,0.07460747]
["bitfinex","BTCUSD",1717175804611,0.017,67350.0,67342.0,0.07460747]
["bitfinex","BTCUSD",1717175804837,0.017,67350.0,67338.0,0.148503]
["bitfinex","BTCUSD",1717175804838,0.00532946,67349.0,67346.0,0.07460747]
["bitfinex","BTCUSD",1717175805302,0.00532946,67349.0,67344.0,0.07460747]
["bitfinex","BTCUSD",1717175805774,0.00532946,67349.0,67343.0,0.07460747]
["bitfinex","BTCUSD",1717175805995,0.00532946,67349.0,67344.0,0.07460747]
["bitfinex","BTCUSD",1717175806215,0.3542,67351.0,67341.0,0.07460747]
["bitfinex","BTCUSD",1717175806427,0.3542,67351.0,67342.0,0.07460747]
["bitfinex","BTCUSD",1717175806663,0.00532946,67350.0,67342.0,0.07460747]
["bitfinex","BTCUSD",1717175806874,0.002,67349.0,67344.0,0.07860747]
["bitfinex","BTCUSD",1717175807080,0.002,67349.0,67344.0,0.004]
["bitfinex","BTCUSD",1717175807504,0.00540448,67348.0,67344.0,0.004]
["bitfinex","BTCUSD",1717175807714,0.00540448,67348.0,67344.0,0.006]
["bitfinex","BTCUSD",1717175807963,0.07288895,67345.0,67344.0,0.006]
["bitfinex","BTCUSD",1717175808170,0.5523812,67345.0,67344.0,0.006]
["bitfinex","BTCUSD",1717175808375,0.54495586,67345.0,67344.0,0.006]
["bitfinex","BTCUSD",1717175808581,0.55036034,67345.0,67344.0,0.006]
["bitfinex","BTCUSD",1717175808791,0.55036034,67345.0,67327.0,0.07460747]
["bitfinex","BTCUSD",1717175808792,0.158508,67337.0,67327.0,0.07460747]
["bitfinex","BTCUSD",1717175808993,0.15593522,67336.0,67327.0,0.07460747]
["bitfinex","BTCUSD",1717175809240,0.01,67334.0,67323.0,0.07460747]
["bitfinex","BTCUSD",1717175809452,0.00742632,67333.0,67323.0,0.07460747]
["bitfinex","BTCUSD",1717175809701,0.00742632,67333.0,67325.0,0.07460747]
["bitfinex","BTCUSD",1717175809907,0.00540448,67332.0,67328.0,0.07460747]
["bitfinex","BTCUSD",1717175810109,0.00540448,67332.0,67331.0,0.07460747]
["bitfinex","BTCUSD",1717175810310,0.58311163,67344.0,67326.0,0.148529]
["bitfinex","BTCUSD",1717175810545,0.002,67334.0,67326.0,0.148529]
["bitfinex","BTCUSD",1717175810750,0.002,67334.0,67333.0,0.07460747]
["bitfinex","BTCUSD",1717175810960,0.002,67334.0,67332.0,0.07460747]
["bitfinex","BTCUSD",1717175811170,0.007,67332.0,67329.0,0.07460747]
["bitfinex","BTCUSD",1717175811548,0.007,67332.0,67331.0,0.07460747]
["bitfinex","BTCUSD",1717175811755,0.007,67332.0,67326.0,0.004]
["bitfinex","BTCUSD",1717175812153,0.007,67332.0,67328.0,0.07460747]
["bitfinex","BTCUSD",1717175812353,0.1485,67340.0,67328.0,0.07460747]
["bitfinex","BTCUSD",1717175812720,0.001,67334.0,67328.0,0.07460747]
["bitfinex","BTCUSD",1717175813186,0.001,67334.0,67333.0,0.07460747]
["bitfinex","BTCUSD",1717175813607,0.001,67332.0,67329.0,0.07560747]
["bitfinex","BTCUSD",1717175813817,0.001,67332.0,67331.0,0.07460747]
["bitfinex","BTCUSD",1717175814039,0.00640448,67332.0,67331.0,0.07460747]
["bitfinex","BTCUSD",1717175814272,0.14851,67336.0,67332.0,0.07460747]
["bitfinex","BTCUSD",1717175814482,0.015,67334.0,67333.0,0.001]
["bitfinex","BTCUSD",1717175814697,0.015,67334.0,67333.0,0.07560747]
["bitfinex","BTCUSD",1717175815100,0.148501,67340.0,67333.0,0.07460747]
["bitfinex","BTCUSD",1717175815317,0.148501,67340.0,67332.0,0.07460747]
["bitfinex","BTCUSD",1717175815548,0.025,67334.0,67331.0,0.001]
["bitfinex","BTCUSD",1717175816388,0.01,67334.0,67331.0,0.001]
["bitfinex","BTCUSD",1717175816617,0.148517,67332.0,67331.0,0.001]
["bitfinex","BTCUSD",1717175816847,0.148517,67332.0,67325.0,0.07460747]
["bitfinex","BTCUSD",1717175817058,0.00742649,67331.0,67325.0,0.07460747]
["bitfinex","BTCUSD",1717175817272,0.14852,67331.0,67325.0,0.07460747]
["bitfinex","BTCUSD",1717175819086,0.0174268,67330.0,67325.0,0.005]
["bitfinex","BTCUSD",1717175819289,0.002,67331.0,67325.0,0.005]
["bitfinex","BTCUSD",1717175819700,0.003,67331.0,67326.0,0.07460747]
["bitfinex","BTCUSD",1717175820071,0.003,67331.0,67325.0,0.007]
["bitfinex","BTCUSD",1717175820272,0.003,67331.0,67326.0,0.07460747]
["bitfinex","BTCUSD",1717175820488,0.003,67331.0,67329.0,0.07460747]
["bitfinex","BTCUSD",1717175820689,0.001,67331.0,67330.0,0.07460747]
["bitfinex","BTCUSD",1717175821792,0.006,67331.0,67330.0,0.07560747]
["bitfinex","BTCUSD",1717175821992,0.005,67331.0,67330.0,0.07560747]
["bitfinex","BTCUSD",1717175822405,0.005,67331.0,67330.0,0.71860738]
["bitfinex","BTCUSD",1717175822406,0.016,67331.0,67330.0,0.71860738]
["bitfinex","BTCUSD",1717175822603,0.005,67331.0,67330.0,1.12565138]
["bitfinex","BTCUSD",1717175823166,0.019,67331.0,67330.0,1.58801844]
["bitfinex","BTCUSD",1717175823358,0.005,67331.0,67330.0,1.58801844]
["bitfinex","BTCUSD",1717175823796,0.001,67331.0,67330.0,1.58901844]
["bitfinex","BTCUSD",1717175824212,0.005,67331.0,67330.0,1.29797444]
["bitfinex","BTCUSD",1717175824642,0.001,67331.0,67330.0,1.29197444]
["bitfinex","BTCUSD",1717175824851,0.001,67331.0,67330.0,1.29797444]
["bitfinex","BTCUSD",1717175825054,0.001,67331.0,67330.0,1.29597444]
["bitfinex","BTCUSD",1717175825055,0.004,67331.0,67330.0,1.29597444]
["bitfinex","BTCUSD",1717175825473,0.43733372,67349.0,67348.0,0.07460747]
["bitfinex","BTCUSD",1717175825882,0.00542385,67349.0,67348.0,0.07460747]
["bitfinex","BTCUSD",1717175826274,0.148465,67356.0,67352.0,0.07460747]
["bitfinex","BTCUSD",1717175827887,0.148467,67355.0,67352.0,0.07460747]
["bitfinex","BTCUSD",1717175828060,0.148475,67352.0,67348.0,0.001]
["bitfinex","BTCUSD",1717175828280,0.30758,67349.0,67348.0,0.001]
["bitfinex","BTCUSD",1717175828487,0.3185,67348.0,67336.0,0.07460747]
["bitfinex","BTCUSD",1717175828743,0.3185,67348.0,67333.0,0.4688]
["bitfinex","BTCUSD",1717175828744,0.148489,67345.0,67333.0,0.54340747]
["bitfinex","BTCUSD",1717175828970,0.148499,67341.0,67333.0,0.07460747]
["bitfinex","BTCUSD",1717175829401,0.00545389,67340.0,67333.0,0.07460747]
["bitfinex","BTCUSD",1717175829620,0.15395389,67340.0,67333.0,0.07460747]
["bitfinex","BTCUSD",1717175829826,0.1642,67339.0,67333.0,0.07460747]
["bitfinex","BTCUSD",1717175830287,0.00543723,67338.0,67333.0,0.07760747]
["bitfinex","BTCUSD",1717175830517,0.00543723,67338.0,67333.0,0.07460747]
["bitfinex","BTCUSD",1717175830752,0.00543723,67338.0,67336.0,0.005]
["bitfinex","BTCUSD",1717175831191,0.00543723,67338.0,67333.0,0.07460747]
["bitfinex","BTCUSD",1717175831418,0.00543723,67338.0,67333.0,0.07760747]
["bitfinex","BTCUSD",1717175832071,0.00543723,67338.0,67333.0,0.07460747]
["bitfinex","BTCUSD",1717175832275,0.01343723,67338.0,67336.0,0.001]
["bitfinex","BTCUSD",1717175832679,0.01843723,67338.0,67336.0,0.001]
["bitfinex","BTCUSD",1717175833335,0.01343723,67338.0,67336.0,0.001]
["bitfinex","BTCUSD",1717175833548,0.15394123,67338.0,67331.0,0.01468019]
["bitfinex","BTCUSD",1717175833762,0.16994123,67338.0,67331.0,0.08928766]
["bitfinex","BTCUSD",1717175833968,0.17094123,67338.0,67333.0,0.003]
["bitfinex","BTCUSD",1717175834405,0.17094123,67338.0,67331.0,0.01468019]
["bitfinex","BTCUSD",1717175834616,0.148506,67337.0,67331.0,0.01468019]
["bitfinex","BTCUSD",1717175834842,0.148506,67337.0,67331.0,0.005]
["bitfinex","BTCUSD",1717175835080,0.00543221,67336.0,67331.0,0.005]
["bitfinex","BTCUSD",1717175835451,0.00543221,67336.0,67328.0,0.07460747]
["bitfinex","BTCUSD",1717175835938,0.00543221,67336.0,67327.0,0.07460747]
["bitfinex","BTCUSD",1717175835939,0.01285805,67336.0,67327.0,0.07460747]
["bitfinex","BTCUSD",1717175836155,0.3268,67335.0,67325.0,0.07460747]
["bitfinex","BTCUSD",1717175836609,0.475311,67335.0,67328.0,0.07460747]
["bitfinex","BTCUSD",1717175836835,0.00543221,67334.0,67332.0,0.07460747]
["bitfinex","BTCUSD",1717175837115,0.00543221,67334.0,67321.0,0.1646]
["bitfinex","BTCUSD",1717175837116,0.00543221,67334.0,67333.0,0.07460747]
["bitfinex","BTCUSD",1717175837554,0.312702,67339.0,67336.0,0.07460747]
["bitfinex","BTCUSD",1717175838446,0.3396,67342.0,67336.0,0.07460747]
["bitfinex","BTCUSD",1717175838660,0.488095,67342.0,67336.0,0.07460747]
["bitfinex","BTCUSD",1717175838869,0.021,67339.0,67336.0,0.07460747]
["bitfinex","BTCUSD",1717175839073,0.148495,67342.0,67336.0,0.07460747]
["bitfinex","BTCUSD",1717175839492,0.035,67339.0,67336.0,0.07460747]
["bitfinex","BTCUSD",1717175839664,0.035,67339.0,67338.0,0.07460747]
["bitfinex","BTCUSD",1717175841074,0.059,67339.0,67338.0,0.07460747]
["bitfinex","BTCUSD",1717175841722,0.035,67339.0,67338.0,0.07460747]
["bitfinex","BTCUSD",1717175841944,0.148481,67349.0,67344.0,0.07460747]
["bitfinex","BTCUSD",1717175842163,0.148481,67349.0,67342.0,0.07460747]
["bitfinex","BTCUSD",1717175842378,0.148481,67349.0,67344.0,0.07460747]
["bitfinex","BTCUSD",1717175843194,0.148483,67348.0,67344.0,0.07460747]
["bitfinex","BTCUSD",1717175843680,0.024,67349.0,67344.0,0.07460747]
["bitfinex","BTCUSD",1717175843886,0.00543494,67348.0,67344.0,0.07460747]
["bitfinex","BTCUSD",1717175844089,0.00543494,67348.0,67347.0,0.07460747]
["bitfinex","BTCUSD",1717175845697,0.035,67348.0,67347.0,0.07460747]
["bitfinex","BTCUSD",1717175846338,0.06,67348.0,67347.0,0.07460747]
["bitfinex","BTCUSD",1717175848165,0.06,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175849169,0.06,67348.0,67346.0,0.06460747]
["bitfinex","BTCUSD",1717175849365,0.06,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175849591,0.06,67348.0,67344.0,0.06460747]
["bitfinex","BTCUSD",1717175849796,0.06,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175850130,0.04044694,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175850263,0.04044694,67348.0,67344.0,0.06460747]
["bitfinex","BTCUSD",1717175850473,0.04044694,67348.0,67346.0,0.001]
["bitfinex","BTCUSD",1717175850474,0.06144694,67348.0,67346.0,0.001]
["bitfinex","BTCUSD",1717175851061,0.06144694,67348.0,67344.0,0.06460747]
["bitfinex","BTCUSD",1717175851062,0.04044694,67348.0,67344.0,0.06460747]
["bitfinex","BTCUSD",1717175851197,0.03044694,67348.0,67344.0,0.06460747]
["bitfinex","BTCUSD",1717175851402,0.03044694,67348.0,67345.0,0.06460747]
["bitfinex","BTCUSD",1717175851607,0.05444694,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175851815,0.049,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175852039,0.05444694,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175852443,0.00544694,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175852646,0.00544694,67348.0,67346.0,0.06460747]
["bitfinex","BTCUSD",1717175852960,0.056,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175853391,0.035,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175854119,0.06,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175854521,0.025,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175854724,0.056,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175855205,0.025,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175855378,0.06,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175857305,0.06,67348.0,67347.0,0.23460747]
["bitfinex","BTCUSD",1717175858579,0.06,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175859604,0.06545074,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175860010,0.06,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175861176,0.06678451,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175865323,0.06,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175874058,0.5502,67348.0,67337.0,0.06460747]
["bitfinex","BTCUSD",1717175874379,0.0067972,67347.0,67340.0,0.06460747]
["bitfinex","BTCUSD",1717175874581,0.01516801,67347.0,67340.0,0.06460747]
["bitfinex","BTCUSD",1717175874799,0.00837081,67346.0,67340.0,0.06460747]
["bitfinex","BTCUSD",1717175875396,0.01516801,67345.0,67340.0,0.06460747]
["bitfinex","BTCUSD",1717175875766,0.0067972,67345.0,67337.0,0.06460747]
["bitfinex","BTCUSD",1717175875964,0.0067972,67345.0,67338.0,0.15411642]
["bitfinex","BTCUSD",1717175876177,0.4902,67348.0,67340.0,0.001]
["bitfinex","BTCUSD",1717175876178,0.00860774,67344.0,67340.0,0.001]
["bitfinex","BTCUSD",1717175876377,0.0067972,67344.0,67340.0,0.001]
["bitfinex","BTCUSD",1717175876604,0.0067972,67344.0,67335.0,0.01468019]
["bitfinex","BTCUSD",1717175876605,0.4962,67343.0,67335.0,0.01468019]
["bitfinex","BTCUSD",1717175876950,0.01535688,67342.0,67335.0,0.01468019]
["bitfinex","BTCUSD",1717175877264,0.00855968,67341.0,67335.0,0.01468019]
["bitfinex","BTCUSD",1717175877884,0.0067972,67340.0,67335.0,0.01468019]
["bitfinex","BTCUSD",1717175878122,0.148497,67342.0,67339.0,0.06460747]
["bitfinex","BTCUSD",1717175878333,0.1552992,67339.0,67335.0,0.01468019]
["bitfinex","BTCUSD",1717175878545,0.148502,67339.0,67337.0,0.004]
["bitfinex","BTCUSD",1717175878769,0.0067972,67338.0,67337.0,0.004]
["bitfinex","BTCUSD",1717175879175,0.014,67340.0,67335.0,0.01468019]
["bitfinex","BTCUSD",1717175879384,0.018,67342.0,67339.0,0.001]
["bitfinex","BTCUSD",1717175879829,0.644694,67343.0,67335.0,0.01468019]
["bitfinex","BTCUSD",1717175880181,0.018,67338.0,67337.0,0.001]
["bitfinex","BTCUSD",1717175880983,0.018,67338.0,67337.0,0.06560747]
["bitfinex","BTCUSD",1717175881599,0.021,67340.0,67339.0,0.06460747]
["bitfinex","BTCUSD",1717175882292,0.004,67343.0,67341.0,0.06460747]
["bitfinex","BTCUSD",1717175882499,0.148491,67344.0,67341.0,0.06460747]
["bitfinex","BTCUSD",1717175883319,0.148491,67344.0,67340.0,0.06460747]
["bitfinex","BTCUSD",1717175883521,0.021,67343.0,67341.0,0.001]
["bitfinex","BTCUSD",1717175883926,0.021,67343.0,67342.0,0.06460747]
["bitfinex","BTCUSD",1717175885110,13.66206257,67348.0,67342.0,0.06460747]
["bitfinex","BTCUSD",1717175885316,13.66206257,67348.0,67346.0,0.06460747]
["bitfinex","BTCUSD",1717175885950,13.66206257,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175886351,13.68706257,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175887972,13.69806257,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175888145,13.73406257,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175888368,13.69806257,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175888730,13.73406257,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175888955,13.74082409,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175891492,13.70482409,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175891693,13.66882409,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175892086,13.72882409,67348.0,67347.0,0.06560747]
["bitfinex","BTCUSD",1717175892496,13.72882409,67348.0,67347.0,0.21409147]
["bitfinex","BTCUSD",1717175896699,13.72882409,67348.0,67347.0,0.06560747]
["bitfinex","BTCUSD",1717175903245,13.72882409,67348.0,67347.0,0.21138538]
["bitfinex","BTCUSD",1717175903444,13.72882409,67348.0,67347.0,0.22138538]
["bitfinex","BTCUSD",1717175903661,13.72882409,67348.0,67347.0,0.35986938]
["bitfinex","BTCUSD",1717175904312,13.69382409,67348.0,67347.0,0.35986938]
["bitfinex","BTCUSD",1717175905043,13.69382409,67348.0,67347.0,0.36886938]
["bitfinex","BTCUSD",1717175905044,13.66882409,67348.0,67347.0,0.36886938]
["bitfinex","BTCUSD",1717175905565,13.66882409,67348.0,67347.0,0.21038538]
["bitfinex","BTCUSD",1717175905764,13.66982409,67348.0,67347.0,0.21238538]
["bitfinex","BTCUSD",1717175905882,13.67782409,67348.0,67347.0,0.21338538]
["bitfinex","BTCUSD",1717175906086,13.67782409,67348.0,67347.0,0.21238538]
["bitfinex","BTCUSD",1717175906087,13.66982409,67348.0,67347.0,0.21238538]
["bitfinex","BTCUSD",1717175906287,13.66882409,67348.0,67347.0,0.21038538]
["bitfinex","BTCUSD",1717175906526,13.67082409,67348.0,67347.0,0.21638538]
["bitfinex","BTCUSD",1717175906705,13.67382409,67348.0,67347.0,0.22638538]
["bitfinex","BTCUSD",1717175907307,13.67382409,67348.0,67347.0,0.08060747]
["bitfinex","BTCUSD",1717175907709,13.67382409,67348.0,67347.0,0.71648538]
["bitfinex","BTCUSD",1717175907933,13.67382409,67348.0,67347.0,0.87056774]
["bitfinex","BTCUSD",1717175908144,13.67382409,67348.0,67347.0,1.17873163]
["bitfinex","BTCUSD",1717175908341,13.67382409,67348.0,67347.0,1.26073163]
["bitfinex","BTCUSD",1717175908546,13.67382409,67348.0,67347.0,1.40921563]
["bitfinex","BTCUSD",1717175910658,13.67382409,67348.0,67347.0,1.48625168]
["bitfinex","BTCUSD",1717175911222,13.67382409,67348.0,67347.0,1.40921563]
["bitfinex","BTCUSD",1717175911838,13.67382409,67348.0,67347.0,1.48625118]
["bitfinex","BTCUSD",1717175912039,13.67382409,67348.0,67347.0,1.48625152]
["bitfinex","BTCUSD",1717175912241,13.67382409,67348.0,67347.0,1.40921563]
["bitfinex","BTCUSD",1717175912660,13.67382409,67348.0,67347.0,1.48625225]
["bitfinex","BTCUSD",1717175913088,13.67382409,67348.0,67347.0,1.40921563]
["bitfinex","BTCUSD",1717175913705,13.67382409,67348.0,67347.0,1.486253]
["bitfinex","BTCUSD",1717175915385,13.67382409,67348.0,67347.0,1.326553]
["bitfinex","BTCUSD",1717175918250,13.67382409,67348.0,67347.0,1.34447689]
["bitfinex","BTCUSD",1717175919548,13.67382409,67348.0,67347.0,1.26247689]
["bitfinex","BTCUSD",1717175919871,13.67382409,67348.0,67347.0,1.27247689]
["bitfinex","BTCUSD",1717175920509,13.67382409,67348.0,67347.0,1.26247689]
["bitfinex","BTCUSD",1717175920677,13.67382409,67348.0,67347.0,1.27247689]
["bitfinex","BTCUSD",1717175920904,13.67382409,67348.0,67347.0,1.11399289]
["bitfinex","BTCUSD",1717175921449,13.67382409,67348.0,67347.0,0.78359289]
["bitfinex","BTCUSD",1717175921854,13.67382409,67348.0,67347.0,0.70655552]
["bitfinex","BTCUSD",1717175922273,13.67382409,67348.0,67347.0,0.70657092]
["bitfinex","BTCUSD",1717175926360,14.01032409,67348.0,67347.0,0.70657092]
["bitfinex","BTCUSD",1717175926631,14.01032409,67348.0,67347.0,0.24430927]
["bitfinex","BTCUSD",1717175927033,14.01032409,67348.0,67347.0,0.70656909]
["bitfinex","BTCUSD",1717175927629,14.01032409,67348.0,67347.0,0.3983948]
["bitfinex","BTCUSD",1717175928071,14.01032409,67348.0,67347.0,0.70657288]
["bitfinex","BTCUSD",1717175928298,14.01032409,67348.0,67347.0,0.3983948]
["bitfinex","BTCUSD",1717175929001,13.67382409,67348.0,67347.0,0.24430927]
["bitfinex","BTCUSD",1717175929197,13.67382409,67348.0,67347.0,0.39839883]
["bitfinex","BTCUSD",1717175929360,13.67382409,67348.0,67347.0,0.38047494]
["bitfinex","BTCUSD",1717175930077,13.67382409,67348.0,67347.0,0.68865483]
["bitfinex","BTCUSD",1717175930485,13.67382409,67348.0,67347.0,1.01585483]
["bitfinex","BTCUSD",1717175930709,13.67382409,67348.0,67347.0,1.31954378]
["bitfinex","BTCUSD",1717175932187,13.67382409,67348.0,67347.0,2.01798638]
["bitfinex","BTCUSD",1717175932407,13.66277245,67348.0,67347.0,2.94435538]
["bitfinex","BTCUSD",1717175932622,13.54842409,67348.0,67347.0,3.54329812]
["bitfinex","BTCUSD",1717175932849,13.54842409,67348.0,67347.0,5.26826712]
["bitfinex","BTCUSD",1717175933061,13.54542409,67348.0,67347.0,5.44586306]
["bitfinex","BTCUSD",1717175933276,13.54542409,67348.0,67347.0,5.27386306]
["bitfinex","BTCUSD",1717175933493,13.54742409,67348.0,67347.0,4.23585082]
["bitfinex","BTCUSD",1717175933705,13.55142409,67348.0,67347.0,4.8269334]
["bitfinex","BTCUSD",1717175933908,13.54920978,67348.0,67347.0,4.9879334]
["bitfinex","BTCUSD",1717175934116,13.54520978,67348.0,67347.0,4.8819334]
["bitfinex","BTCUSD",1717175934339,13.54820978,67348.0,67347.0,3.3209334]
["bitfinex","BTCUSD",1717175934561,13.54820978,67348.0,67347.0,3.39886791]
["bitfinex","BTCUSD",1717175934562,13.55220978,67348.0,67347.0,3.39886791]
["bitfinex","BTCUSD",1717175934774,13.54520978,67348.0,67347.0,3.30986791]
["bitfinex","BTCUSD",1717175934982,13.54520978,67348.0,67347.0,3.39286791]
["bitfinex","BTCUSD",1717175935193,13.55320978,67348.0,67347.0,3.50905306]
["bitfinex","BTCUSD",1717175935403,13.55320978,67348.0,67347.0,3.49886791]
["bitfinex","BTCUSD",1717175935614,13.55320978,67348.0,67347.0,3.60903858]
["bitfinex","BTCUSD",1717175936060,13.55320978,67348.0,67347.0,3.90600758]
["bitfinex","BTCUSD",1717175936495,13.55320978,67348.0,67347.0,4.04059679]
["bitfinex","BTCUSD",1717175936714,13.53220978,67348.0,67347.0,3.92442612]
["bitfinex","BTCUSD",1717175936925,13.50320978,67348.0,67347.0,3.93142612]
["bitfinex","BTCUSD",1717175937237,13.50320978,67348.0,67347.0,3.94442612]
["bitfinex","BTCUSD",1717175937435,13.50320978,67348.0,67347.0,3.26648854]
["bitfinex","BTCUSD",1717175937436,13.45820978,67348.0,67347.0,3.26648854]
["bitfinex","BTCUSD",1717175937644,13.45820978,67348.0,67347.0,3.91950002]
["bitfinex","BTCUSD",1717175937845,13.43020978,67348.0,67347.0,3.91950002]
["bitfinex","BTCUSD",1717175938080,11.077676,67348.0,67347.0,4.42736902]
["bitfinex","BTCUSD",1717175938338,9.78442468,67348.0,67347.0,3.95858541]
["bitfinex","BTCUSD",1717175938545,9.57431185,67348.0,67347.0,3.95858541]
["bitfinex","BTCUSD",1717175938762,9.57431185,67348.0,67347.0,3.95852922]
["bitfinex","BTCUSD",1717175938986,9.40884622,67348.0,67347.0,3.95852922]
["bitfinex","BTCUSD",1717175939204,9.37884622,67348.0,67347.0,4.31321266]
["bitfinex","BTCUSD",1717175939443,9.37884622,67348.0,67347.0,3.95852922]
["bitfinex","BTCUSD",1717175939833,9.37584622,67348.0,67347.0,4.31321266]
["bitfinex","BTCUSD",1717175940063,9.30684622,67348.0,67347.0,3.95852922]
["bitfinex","BTCUSD",1717175940279,9.30684622,67348.0,67347.0,3.57577127]
["bitfinex","BTCUSD",1717175940507,9.30684622,67348.0,67347.0,3.42552724]
["bitfinex","BTCUSD",1717175940723,9.30684622,67348.0,67347.0,3.16028264]
["bitfinex","BTCUSD",1717175941152,9.30684622,67348.0,67347.0,2.58022443]
["bitfinex","BTCUSD",1717175941375,9.30684622,67348.0,67347.0,2.54625492]
["bitfinex","BTCUSD",1717175941891,9.30684622,67348.0,67347.0,2.54760771]
["bitfinex","BTCUSD",1717175942301,9.30684622,67348.0,67347.0,2.26264845]
["bitfinex","BTCUSD",1717175942503,9.30684622,67348.0,67347.0,2.19661796]
["bitfinex","BTCUSD",1717175942702,9.30684622,67348.0,67347.0,2.16688796]
["bitfinex","BTCUSD",1717175942903,9.30384622,67348.0,67347.0,2.27990197]
["bitfinex","BTCUSD",1717175943109,9.30384622,67348.0,67347.0,2.37990197]
["bitfinex","BTCUSD",1717175943330,9.30684622,67348.0,67347.0,2.36688796]
["bitfinex","BTCUSD",1717175943741,9.30084622,67348.0,67347.0,2.37061796]
["bitfinex","BTCUSD",1717175943962,9.30384622,67348.0,67347.0,2.43163183]
["bitfinex","BTCUSD",1717175944177,9.30684622,67348.0,67347.0,2.46263183]
["bitfinex","BTCUSD",1717175944386,9.30384622,67348.0,67347.0,2.40161796]
["bitfinex","BTCUSD",1717175944631,9.30484622,67348.0,67347.0,2.38661796]
["bitfinex","BTCUSD",1717175944920,9.30384622,67348.0,67347.0,2.30161796]
["bitfinex","BTCUSD",1717175945898,9.30384622,67348.0,67347.0,1.62491896]
["bitfinex","BTCUSD",1717175946150,9.30384622,67348.0,67347.0,1.64091896]
["bitfinex","BTCUSD",1717175946151,9.30784622,67348.0,67347.0,1.64091896]
["bitfinex","BTCUSD",1717175946349,9.30784622,67348.0,67347.0,1.60991896]
["bitfinex","BTCUSD",1717175946350,9.30484622,67348.0,67347.0,1.60991896]
["bitfinex","BTCUSD",1717175946524,9.30484622,67348.0,67347.0,1.63791896]
["bitfinex","BTCUSD",1717175946756,9.30784622,67348.0,67347.0,1.63791896]
["bitfinex","BTCUSD",1717175947622,9.30384622,67348.0,67347.0,1.72191896]
["bitfinex","BTCUSD",1717175947813,9.30384622,67348.0,67347.0,1.62191896]
["bitfinex","BTCUSD",1717175948020,9.30784622,67348.0,67347.0,1.63691896]
["bitfinex","BTCUSD",1717175948225,9.30784622,67348.0,67347.0,1.73691896]
["bitfinex","BTCUSD",1717175948649,9.30784622,67348.0,67347.0,2.10677691]
["bitfinex","BTCUSD",1717175949094,9.30784622,67348.0,67347.0,2.15079078]
["bitfinex","BTCUSD",1717175949302,9.30784622,67348.0,67347.0,2.10677691]
["bitfinex","BTCUSD",1717175949546,9.30784622,67348.0,67347.0,2.15079316]
["bitfinex","BTCUSD",1717175949815,9.30784622,67348.0,67347.0,1.20793521]
["bitfinex","BTCUSD",1717175950029,9.81104622,67348.0,67347.0,1.16391896]
["bitfinex","BTCUSD",1717175950248,9.81104622,67348.0,67347.0,1.23680791]
["bitfinex","BTCUSD",1717175950466,9.81104622,67348.0,67347.0,1.05391896]
["bitfinex","BTCUSD",1717175950662,9.80804622,67348.0,67347.0,1.02591896]
["bitfinex","BTCUSD",1717175950883,9.80404622,67348.0,67347.0,1.01104775]
["bitfinex","BTCUSD",1717175951152,9.80704622,67348.0,67347.0,1.05604775]
["bitfinex","BTCUSD",1717175951362,9.81104622,67348.0,67347.0,1.05604775]
["bitfinex","BTCUSD",1717175951586,9.80704622,67348.0,67347.0,1.03904775]
["bitfinex","BTCUSD",1717175951798,9.81104622,67348.0,67347.0,1.05604775]
["bitfinex","BTCUSD",1717175952204,9.80704622,67348.0,67347.0,1.03904775]
["bitfinex","BTCUSD",1717175952444,9.80404622,67348.0,67347.0,0.67256375]
["bitfinex","BTCUSD",1717175952657,9.98394622,67348.0,67347.0,0.21864024]
["bitfinex","BTCUSD",1717175952865,9.98694622,67348.0,67347.0,0.08960747]
["bitfinex","BTCUSD",1717175953070,9.99094622,67348.0,67347.0,0.10660747]
["bitfinex","BTCUSD",1717175953498,9.98794622,67348.0,67347.0,0.08160747]
["bitfinex","BTCUSD",1717175953722,9.99094622,67348.0,67347.0,0.10360747]
["bitfinex","BTCUSD",1717175954353,9.98394622,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175954778,9.98694622,67348.0,67347.0,0.07860747]
["bitfinex","BTCUSD",1717175955234,9.98394622,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175955443,9.98594622,67348.0,67347.0,0.07660747]
["bitfinex","BTCUSD",1717175955643,9.98894622,67348.0,67347.0,0.10160747]
["bitfinex","BTCUSD",1717175955849,9.98694622,67348.0,67347.0,0.08960747]
["bitfinex","BTCUSD",1717175956024,9.98894622,67348.0,67347.0,0.10360747]
["bitfinex","BTCUSD",1717175956641,9.98594622,67348.0,67347.0,0.07860747]
["bitfinex","BTCUSD",1717175956818,9.98394622,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717175957018,9.98694622,67348.0,67347.0,0.08960747]
["bitfinex","BTCUSD",1717175957591,9.80704622,67348.0,67347.0,0.23538538]
["bitfinex","BTCUSD",1717175957804,9.30384622,67348.0,67347.0,0.23538538]
["bitfinex","BTCUSD",1717175958612,9.30084622,67348.0,67347.0,0.21038538]
["bitfinex","BTCUSD",1717175959072,9.30384622,67348.0,67347.0,0.3894618]
["bitfinex","BTCUSD",1717175959274,9.30384622,67348.0,67347.0,0.38946134]
["bitfinex","BTCUSD",1717175959896,9.3035854,67348.0,67347.0,0.38946134]
["bitfinex","BTCUSD",1717175960139,9.3055854,67348.0,67347.0,0.40146134]
["bitfinex","BTCUSD",1717175960347,9.3035854,67348.0,67347.0,0.38946134]
["bitfinex","BTCUSD",1717175961005,9.3035854,67348.0,67347.0,0.54794534]
["bitfinex","BTCUSD",1717175961216,9.3035854,67348.0,67347.0,0.85609247]
["bitfinex","BTCUSD",1717175961804,9.3055854,67348.0,67347.0,0.87009247]
["bitfinex","BTCUSD",1717175962413,9.3055854,67348.0,67347.0,0.97009247]
["bitfinex","BTCUSD",1717175962619,9.3055854,67348.0,67347.0,0.99309247]
["bitfinex","BTCUSD",1717175963236,9.3055854,67348.0,67347.0,1.09309247]
["bitfinex","BTCUSD",1717175965199,9.3055854,67348.0,67347.0,1.19309247]
["bitfinex","BTCUSD",1717175965558,9.3055854,67348.0,67347.0,1.40639247]
["bitfinex","BTCUSD",1717175966773,9.3055854,67348.0,67347.0,0.99306222]
["bitfinex","BTCUSD",1717175967148,9.3055854,67348.0,67347.0,1.09306222]
["bitfinex","BTCUSD",1717175967988,9.3055854,67348.0,67347.0,1.09304307]
["bitfinex","BTCUSD",1717175969178,9.3055854,67348.0,67347.0,0.99304307]
["bitfinex","BTCUSD",1717175970495,9.3055854,67348.0,67347.0,0.98304307]
["bitfinex","BTCUSD",1717175971353,9.3055854,67348.0,67347.0,1.09304307]
["bitfinex","BTCUSD",1717175972424,9.3055854,67348.0,67347.0,0.97004307]
["bitfinex","BTCUSD",1717175972654,9.3055854,67348.0,67347.0,1.19304307]
["bitfinex","BTCUSD",1717175972860,9.3055854,67348.0,67347.0,1.09304307]
["bitfinex","BTCUSD",1717175973067,9.3055854,67348.0,67347.0,1.26404307]
["bitfinex","BTCUSD",1717175973491,9.3055854,67348.0,67347.0,1.386159]
["bitfinex","BTCUSD",1717175973921,9.3055854,67348.0,67347.0,0.98304307]
["bitfinex","BTCUSD",1717175974338,9.3055854,67348.0,67347.0,0.99304307]
["bitfinex","BTCUSD",1717175974557,9.3055854,67348.0,67347.0,0.97004307]
["bitfinex","BTCUSD",1717175974766,9.3055854,67348.0,67347.0,1.09304307]
["bitfinex","BTCUSD",1717175975664,9.3055854,67348.0,67347.0,0.99216217]
["bitfinex","BTCUSD",1717175976102,9.3055854,67348.0,67347.0,0.97004307]
["bitfinex","BTCUSD",1717175976331,9.3055854,67348.0,67347.0,0.96004307]
["bitfinex","BTCUSD",1717175976581,9.7439854,67348.0,67347.0,0.96004307]
["bitfinex","BTCUSD",1717175976788,9.7439854,67348.0,67347.0,0.97004307]
["bitfinex","BTCUSD",1717175977855,9.7439854,67348.0,67347.0,0.96004307]
["bitfinex","BTCUSD",1717175978067,9.7439854,67348.0,67347.0,0.80598626]
["bitfinex","BTCUSD",1717175978282,9.7439854,67348.0,67347.0,0.96004519]
["bitfinex","BTCUSD",1717175978507,9.7439854,67348.0,67347.0,0.97004519]
["bitfinex","BTCUSD",1717175978946,9.3055854,67348.0,67347.0,0.97004519]
["bitfinex","BTCUSD",1717175979606,9.3055854,67348.0,67347.0,0.99216493]
["bitfinex","BTCUSD",1717175980049,9.3055854,67348.0,67347.0,0.97004519]
["bitfinex","BTCUSD",1717175980290,9.3055854,67348.0,67347.0,0.99216493]
["bitfinex","BTCUSD",1717175980529,9.3055854,67348.0,67347.0,0.97004519]
["bitfinex","BTCUSD",1717175981165,9.9632854,67348.0,67347.0,0.71156119]
["bitfinex","BTCUSD",1717175986506,9.9632854,67348.0,67347.0,0.40344431]
["bitfinex","BTCUSD",1717175987885,9.9632854,67348.0,67347.0,0.24938538]
["bitfinex","BTCUSD",1717175988220,9.9632854,67348.0,67347.0,0.25769714]
["bitfinex","BTCUSD",1717175988435,9.9632854,67348.0,67347.0,0.10360747]
["bitfinex","BTCUSD",1717175988980,10.1117674,67348.0,67347.0,0.039]
["bitfinex","BTCUSD",1717175990257,10.1097674,67348.0,67347.0,0.025]
["bitfinex","BTCUSD",1717175990461,0.4439,67344.0,67341.0,0.06460747]
["bitfinex","BTCUSD",1717175990671,0.2224,67343.0,67340.0,0.06460747]
["bitfinex","BTCUSD",1717175990873,0.1799,67341.0,67340.0,0.06460747]
["bitfinex","BTCUSD",1717175991050,0.1799,67341.0,67339.0,0.06460747]
["bitfinex","BTCUSD",1717175991461,0.22941856,67340.0,67339.0,0.06460747]
["bitfinex","BTCUSD",1717175991802,0.22941856,67340.0,67336.0,0.01468019]
["bitfinex","BTCUSD",1717175991803,0.22941856,67340.0,67338.0,0.06460747]
["bitfinex","BTCUSD",1717175991998,0.22941856,67340.0,67339.0,0.06460747]
["bitfinex","BTCUSD",1717175992319,0.22941856,67340.0,67339.0,0.07360747]
["bitfinex","BTCUSD",1717175992525,0.22941856,67340.0,67339.0,0.06460747]
["bitfinex","BTCUSD",1717175992916,0.22941856,67340.0,67339.0,0.017]
["bitfinex","BTCUSD",1717175992917,0.66301856,67340.0,67339.0,0.017]
["bitfinex","BTCUSD",1717175993132,0.66301856,67340.0,67339.0,0.08160747]
["bitfinex","BTCUSD",1717175993367,0.66301856,67340.0,67339.0,0.017]
["bitfinex","BTCUSD",1717175993585,0.66301856,67340.0,67339.0,0.08160747]
["bitfinex","BTCUSD",1717175993790,0.66301856,67340.0,67339.0,0.017]
["bitfinex","BTCUSD",1717175994187,0.66301856,67340.0,67339.0,0.07060747]
["bitfinex","BTCUSD",1717175994614,0.66301856,67340.0,67339.0,0.012]
["bitfinex","BTCUSD",1717175994819,0.81051856,67340.0,67339.0,0.006]
["bitfinex","BTCUSD",1717175995020,0.81151856,67340.0,67339.0,0.07560747]
["bitfinex","BTCUSD",1717175995222,0.81151856,67340.0,67339.0,0.011]
["bitfinex","BTCUSD",1717175995442,0.81051856,67340.0,67339.0,0.006]
["bitfinex","BTCUSD",1717175995711,0.81151856,67340.0,67339.0,0.07260747]
["bitfinex","BTCUSD",1717175995904,0.81151856,67340.0,67339.0,0.06660747]
["bitfinex","BTCUSD",1717175996109,0.81051856,67340.0,67339.0,0.003]
["bitfinex","BTCUSD",1717175996533,0.81051856,67340.0,67331.0,0.059431]
["bitfinex","BTCUSD",1717175996534,0.2224,67332.0,67331.0,0.059431]
["bitfinex","BTCUSD",1717175996745,0.6549,67332.0,67331.0,0.059431]
["bitfinex","BTCUSD",1717175996981,0.99167337,67332.0,67331.0,0.059431]
["bitfinex","BTCUSD",1717175997185,0.81177337,67332.0,67331.0,0.059431]
["bitfinex","BTCUSD",1717175997391,1.00167337,67332.0,67331.0,0.059431]
["bitfinex","BTCUSD",1717175998697,1.01167337,67332.0,67331.0,0.061431]
["bitfinex","BTCUSD",1717175999141,0.99167337,67332.0,67331.0,0.059431]
["bitfinex","BTCUSD",1717175999351,1.00167337,67332.0,67331.0,0.059431]
["bitfinex","BTCUSD",1717175999562,1.05267337,67332.0,67331.0,0.062431]
["bitfinex","BTCUSD",1717175999768,0.86277337,67332.0,67331.0,0.062431]
["bitfinex","BTCUSD",1717175999979,1.02567337,67332.0,67331.0,0.061431]
["bitfinex","BTCUSD",1717176000198,1.04267337,67332.0,67331.0,0.062431]
["bitfinex","BTCUSD",1717176000653,0.83577337,67332.0,67331.0,0.12603847]
["bitfinex","BTCUSD",1717176000859,0.83577337,67332.0,67331.0,0.26981638]
["bitfinex","BTCUSD",1717176000860,0.00835637,67332.0,67331.0,0.26981638]
["bitfinex","BTCUSD",1717176001075,0.03335637,67332.0,67331.0,0.22238538]
["bitfinex","BTCUSD",1717176001283,0.025,67332.0,67331.0,0.21238538]
["bitfinex","BTCUSD",1717176001475,0.025,67332.0,67331.0,0.22238538]
["bitfinex","BTCUSD",1717176001953,0.374393,67343.0,67342.0,0.06460747]
["bitfinex","BTCUSD",1717176002390,0.2259,67343.0,67342.0,0.06460747]
["bitfinex","BTCUSD",1717176002825,0.4671,67345.0,67344.0,0.06460747]
["bitfinex","BTCUSD",1717176004340,0.4671,67345.0,67342.0,0.14677791]
["bitfinex","BTCUSD",1717176004341,0.4671,67345.0,67342.0,0.001]
["bitfinex","BTCUSD",1717176004682,0.594693,67343.0,67342.0,0.001]
["bitfinex","BTCUSD",1717176005140,0.808393,67343.0,67342.0,0.001]
["bitfinex","BTCUSD",1717176005587,0.148499,67341.0,67339.0,0.01468019]
["bitfinex","BTCUSD",1717176005815,0.1799,67340.0,67339.0,0.01468019]
["bitfinex","BTCUSD",1717176007115,0.3284,67340.0,67339.0,0.01468019]
["bitfinex","BTCUSD",1717176007335,0.3434,67340.0,67339.0,0.01668019]
["bitfinex","BTCUSD",1717176007993,0.3444,67340.0,67339.0,0.09028766]
["bitfinex","BTCUSD",1717176008432,0.3444,67340.0,67339.0,0.08128766]
["bitfinex","BTCUSD",1717176008433,0.3434,67340.0,67339.0,0.08128766]
["bitfinex","BTCUSD",1717176008855,0.026,67340.0,67339.0,0.08228766]
["bitfinex","BTCUSD",1717176009066,0.03432919,67340.0,67339.0,0.22806557]
["bitfinex","BTCUSD",1717176009769,0.026,67340.0,67339.0,0.30095452]
["bitfinex","BTCUSD",1717176009982,0.011,67340.0,67339.0,0.45305383]
["bitfinex","BTCUSD",1717176010442,0.011,67340.0,67339.0,0.62355583]
["bitfinex","BTCUSD",1717176010443,0.013,67340.0,67339.0,0.62355583]
["bitfinex","BTCUSD",1717176010678,9.29203819,67348.0,67347.0,0.06460747]
["bitfinex","BTCUSD",1717176010917,9.29203819,67348.0,67347.0,0.29327433]
["bitfinex","BTCUSD",1717176011128,9.30033862,67348.0,67347.0,0.59583683]
["bitfinex","BTCUSD",1717176011541,9.30033862,67348.0,67347.0,0.78583683]
["bitfinex","BTCUSD",1717176011963,9.30033862,67348.0,67347.0,0.71294788]
["bitfinex","BTCUSD",1717176012648,9.30133862,67348.0,67347.0,0.72494788]
["bitfinex","BTCUSD",1717176013065,9.30133862,67348.0,67347.0,1.03309204]
["bitfinex","BTCUSD",1717176013273,9.30133862,67348.0,67347.0,1.02309204]
["bitfinex","BTCUSD",1717176013478,9.30233862,67348.0,67347.0,1.03409204]
["bitfinex","BTCUSD",1717176013682,9.30233862,67348.0,67347.0,1.04409204]
["bitfinex","BTCUSD",1717176015296,9.30233862,67348.0,67347.0,1.39409204]
["bitfinex","BTCUSD",1717176015500,9.30233862,67348.0,67347.0,2.35472426]
["bitfinex","BTCUSD",1717176016982,9.30133862,67348.0,67347.0,2.18964576]
["bitfinex","BTCUSD",1717176017186,9.30333862,67348.0,67347.0,2.34770275]
["bitfinex","BTCUSD",1717176017601,9.30133862,67348.0,67347.0,2.36070275]
["bitfinex","BTCUSD",1717176017723,9.30133862,67348.0,67347.0,2.37670275]
["bitfinex","BTCUSD",1717176017924,9.30433862,67348.0,67347.0,2.34770275]
["bitfinex","BTCUSD",1717176018746,9.30133862,67348.0,67347.0,2.36870275]
["bitfinex","BTCUSD",1717176020205,9.30333862,67348.0,67347.0,2.35770275]
["bitfinex","BTCUSD",1717176020414,9.30433862,67348.0,67347.0,2.39470275]
["bitfinex","BTCUSD",1717176020631,9.30133862,67348.0,67347.0,2.26870275]
["bitfinex","BTCUSD",1717176020854,9.30433862,67348.0,67347.0,2.25770275]
["bitfinex","BTCUSD",1717176021127,9.30333862,67348.0,67347.0,2.25770275]
["bitfinex","BTCUSD",1717176021303,9.30133862,67348.0,67347.0,2.15870275]
["bitfinex","BTCUSD",1717176021527,9.30433862,67348.0,67347.0,1.26110275]
["bitfinex","BTCUSD",1717176021787,9.30333862,67348.0,67347.0,1.32410275]
["bitfinex","BTCUSD",1717176022023,9.30133862,67348.0,67347.0,1.25807053]
["bitfinex","BTCUSD",1717176022281,9.30133862,67348.0,67347.0,1.35807053]
["bitfinex","BTCUSD",1717176022496,9.30133862,67348.0,67347.0,1.4351]
["bitfinex","BTCUSD",1717176022915,9.30133862,67348.0,67347.0,1.4581]
["bitfinex","BTCUSD",1717176023128,9.30133862,67348.0,67347.0,1.8081]
["bitfinex","BTCUSD",1717176023340,9.30033862,67348.0,67347.0,1.96039741]
["bitfinex","BTCUSD",1717176023748,9.30133862,67348.0,67347.0,1.99739741]
["bitfinex","BTCUSD",1717176023957,9.30433862,67348.0,67347.0,2.02339741]
["bitfinex","BTCUSD",1717176024156,9.30333862,67348.0,67347.0,1.88639741]
["bitfinex","BTCUSD",1717176024951,9.30033862,67348.0,67347.0,1.86039741]
["bitfinex","BTCUSD",1717176025158,9.30133862,67348.0,67347.0,1.89739741]
["bitfinex","BTCUSD",1717176025617,9.30133862,67348.0,67347.0,1.99739741]
["bitfinex","BTCUSD",1717176026093,9.30133862,67348.0,67347.0,2.32036641]
["bitfinex","BTCUSD",1717176026305,9.30433862,67348.0,67347.0,2.69066641]
["bitfinex","BTCUSD",1717176029255,9.30433862,67348.0,67347.0,2.6906424]
["bitfinex","BTCUSD",1717176031555,9.30433862,67348.0,67347.0,2.69064316]
["bitfinex","BTCUSD",1717176032722,9.30433862,67348.0,67347.0,3.14401216]
["bitfinex","BTCUSD",1717176034205,9.29603819,67348.0,67347.0,3.14401216]
["bitfinex","BTCUSD",1717176034563,9.30331412,67348.0,67347.0,3.14401216]
["bitfinex","BTCUSD",1717176035373,9.30331412,67348.0,67347.0,3.17372216]
["bitfinex","BTCUSD",1717176036333,9.29503819,67348.0,67347.0,3.13672216]
["bitfinex","BTCUSD",1717176036533,9.29503819,67348.0,67347.0,3.1477526]
["bitfinex","BTCUSD",1717176036737,9.30331412,67348.0,67347.0,3.1847526]
["bitfinex","BTCUSD",1717176037375,9.30031412,67348.0,67347.0,3.14772216]
["bitfinex","BTCUSD",1717176037788,9.30131412,67348.0,67347.0,3.18472216]
["bitfinex","BTCUSD",1717176037996,9.30131412,67348.0,67347.0,2.95366154]
["bitfinex","BTCUSD",1717176038205,9.30131412,67348.0,67347.0,3.02830145]
["bitfinex","BTCUSD",1717176038418,9.30131412,67348.0,67347.0,3.03932571]
["bitfinex","BTCUSD",1717176038843,9.30131412,67348.0,67347.0,2.92830145]
["bitfinex","BTCUSD",1717176039425,9.30131412,67348.0,67347.0,2.92831076]
["bitfinex","BTCUSD",1717176039632,9.30131412,67348.0,67347.0,2.99131076]
["bitfinex","BTCUSD",1717176039633,9.30031412,67348.0,67347.0,2.99131076]
["bitfinex","BTCUSD",1717176039838,9.30031412,67348.0,67347.0,3.00233502]
["bitfinex","BTCUSD",1717176040044,9.30031412,67348.0,67347.0,3.02831076]
["bitfinex","BTCUSD",1717176040452,9.30031412,67348.0,67347.0,2.9913149]
["bitfinex","BTCUSD",1717176040654,9.29931412,67348.0,67347.0,2.9543149]
["bitfinex","BTCUSD",1717176040813,9.29931412,67348.0,67347.0,2.9913149]
["bitfinex","BTCUSD",1717176041015,9.30031412,67348.0,67347.0,3.0283149]
["bitfinex","BTCUSD",1717176041245,9.29931412,67348.0,67347.0,2.9913149]
["bitfinex","BTCUSD",1717176041528,9.30031412,67348.0,67347.0,3.0283149]
["bitfinex","BTCUSD",1717176042730,9.30031412,67348.0,67347.0,2.9913149]
["bitfinex","BTCUSD",1717176042951,9.30031412,67348.0,67347.0,3.0283149]
["bitfinex","BTCUSD",1717176042952,9.30131412,67348.0,67347.0,3.0283149]
["bitfinex","BTCUSD",1717176043882,9.30131412,67348.0,67347.0,3.24780893]
["bitfinex","BTCUSD",1717176044328,9.30131412,67348.0,67347.0,3.17079149]
["bitfinex","BTCUSD",1717176044546,9.30131412,67348.0,67347.0,3.24780636]
["bitfinex","BTCUSD",1717176045583,9.30131412,67348.0,67347.0,3.24780706]
["bitfinex","BTCUSD",1717176050590,9.30131412,67348.0,67347.0,3.3713004]
["bitfinex","BTCUSD",1717176050796,9.29403819,67348.0,67347.0,3.32753135]
["bitfinex","BTCUSD",1717176051284,9.29403819,67348.0,67347.0,3.24780706]
["bitfinex","BTCUSD",1717176051285,9.30132692,67348.0,67347.0,3.24780706]
["bitfinex","BTCUSD",1717176051685,9.30132692,67348.0,67347.0,3.29166187]
["bitfinex","BTCUSD",1717176051900,9.30132692,67348.0,67347.0,3.24780706]
["bitfinex","BTCUSD",1717176052079,9.30132692,67348.0,67347.0,3.39331452]
["bitfinex","BTCUSD",1717176052285,9.30132692,67348.0,67347.0,3.60632489]
["bitfinex","BTCUSD",1717176052457,9.30132692,67348.0,67347.0,3.69403452]
["bitfinex","BTCUSD",1717176052682,9.30132692,67348.0,67347.0,3.60632489]
["bitfinex","BTCUSD",1717176053278,9.30132692,67348.0,67347.0,3.69403452]
["bitfinex","BTCUSD",1717176053482,9.30132692,67348.0,67347.0,3.52659965]
["bitfinex","BTCUSD",1717176054857,9.30132692,67348.0,67347.0,2.96699965]
["bitfinex","BTCUSD",1717176055076,9.30132692,67348.0,67347.0,3.0548343]
["bitfinex","BTCUSD",1717176055479,9.30132692,67348.0,67347.0,3.04674357]
["bitfinex","BTCUSD",1717176055922,9.29403819,67348.0,67347.0,3.04674357]
["bitfinex","BTCUSD",1717176056140,9.29103819,67348.0,67347.0,4.20769175]
["bitfinex","BTCUSD",1717176056362,9.19031248,67348.0,67347.0,4.62017939]
["bitfinex","BTCUSD",1717176056569,9.19031248,67348.0,67347.0,4.24664944]
["bitfinex","BTCUSD",1717176056773,9.19031248,67348.0,67347.0,6.14600741]
["bitfinex","BTCUSD",1717176057187,9.19031248,67348.0,67347.0,6.49605518]
["bitfinex","BTCUSD",1717176057393,8.54160248,67348.0,67347.0,5.91685518]
["bitfinex","BTCUSD",1717176057568,8.48330594,67348.0,67347.0,5.91685518]
["bitfinex","BTCUSD",1717176057865,8.48330594,67348.0,67347.0,5.95385518]
["bitfinex","BTCUSD",1717176058274,8.48330594,67348.0,67347.0,6.11154298]
["bitfinex","BTCUSD",1717176058491,8.48330594,67348.0,67347.0,6.14854298]
["bitfinex","BTCUSD",1717176059150,8.48330594,67348.0,67347.0,5.91739161]
["bitfinex","BTCUSD",1717176059151,8.46782476,67348.0,67347.0,5.91739161]
["bitfinex","BTCUSD",1717176059354,8.46782476,67348.0,67347.0,5.95439161]
["bitfinex","BTCUSD",1717176059793,8.46782476,67348.0,67347.0,5.91739161]
["bitfinex","BTCUSD",1717176060191,8.46782476,67348.0,67347.0,6.12340908]
["bitfinex","BTCUSD",1717176060402,7.86385761,67348.0,67347.0,6.61507931]
["bitfinex","BTCUSD",1717176060615,6.66258401,67348.0,67347.0,6.70027808]
["bitfinex","BTCUSD",1717176060829,6.65461066,67348.0,67347.0,6.52037808]
["bitfinex","BTCUSD",1717176061047,6.61005142,67348.0,67347.0,6.8723258]
["bitfinex","BTCUSD",1717176061257,6.43249766,67348.0,67347.0,6.8723258]
["bitfinex","BTCUSD",1717176061489,6.43249766,67348.0,67347.0,6.76100239]
["bitfinex","BTCUSD",1717176061910,6.26743191,67348.0,67347.0,6.76100239]
["bitfinex","BTCUSD",1717176062329,6.22743191,67348.0,67347.0,6.72400239]
["bitfinex","BTCUSD",1717176062530,6.22743191,67348.0,67347.0,6.87220158]
["bitfinex","BTCUSD",1717176062738,6.22743191,67348.0,67347.0,6.95857058]
["bitfinex","BTCUSD",1717176062948,6.22743191,67348.0,67347.0,6.80472309]
["bitfinex","BTCUSD",1717176063154,6.22743191,67348.0,67347.0,6.62482309]
["bitfinex","BTCUSD",1717176063361,6.22743191,67348.0,67347.0,6.87872534]
["bitfinex","BTCUSD",1717176063570,6.22743191,67348.0,67347.0,6.78305029]
["bitfinex","BTCUSD",1717176063571,6.20631819,67348.0,67347.0,6.78305029]
["bitfinex","BTCUSD",1717176063778,6.15831819,67348.0,67347.0,6.74605029]
["bitfinex","BTCUSD",1717176064181,6.15431819,67348.0,67347.0,6.78305029]
["bitfinex","BTCUSD",1717176064357,6.15031819,67348.0,67347.0,6.48582878]
["bitfinex","BTCUSD",1717176064593,6.15031819,67348.0,67347.0,6.53835611]
["bitfinex","BTCUSD",1717176064750,6.0445325,67348.0,67347.0,6.53835611]
["bitfinex","BTCUSD",1717176064952,6.00865361,67348.0,67347.0,6.53835611]
["bitfinex","BTCUSD",1717176065403,5.97165361,67348.0,67347.0,6.53835611]
["bitfinex","BTCUSD",1717176065603,5.95695643,67348.0,67347.0,6.53835611]
["bitfinex","BTCUSD",1717176065805,5.91895643,67348.0,67347.0,6.30592878]
["bitfinex","BTCUSD",1717176065983,5.91895643,67348.0,67347.0,6.48582878]
["bitfinex","BTCUSD",1717176066521,5.90795643,67348.0,67347.0,6.48582878]
["bitfinex","BTCUSD",1717176067698,5.89022643,67348.0,67347.0,6.48582878]
["bitfinex","BTCUSD",1717176067957,5.89022643,67348.0,67347.0,6.30592878]
["bitfinex","BTCUSD",1717176068330,5.84870643,67348.0,67347.0,6.48582878]
["bitfinex","BTCUSD",1717176068550,5.83270643,67348.0,67347.0,6.48582878]
["bitfinex","BTCUSD",1717176069112,5.82472981,67348.0,67347.0,6.48582878]
["bitfinex","BTCUSD",1717176069323,5.81602738,67348.0,67347.0,6.48582878]
["bitfinex","BTCUSD",1717176069950,5.81602738,67348.0,67347.0,6.49331669]
["bitfinex","BTCUSD",1717176070368,5.75249701,67348.0,67347.0,6.49331669]
["bitfinex","BTCUSD",1717176071418,5.70353701,67348.0,67347.0,7.04238475]
["bitfinex","BTCUSD",1717176072484,5.70353701,67348.0,67347.0,7.28754275]
["bitfinex","BTCUSD",1717176072986,5.65353701,67348.0,67347.0,7.74232507]
["bitfinex","BTCUSD",1717176073208,5.63804418,67348.0,67347.0,7.74232507]
["bitfinex","BTCUSD",1717176073551,5.63804418,67348.0,67347.0,7.74231975]
["bitfinex","BTCUSD",1717176073926,5.44332786,67348.0,67347.0,7.74231975]
["bitfinex","BTCUSD",1717176074148,5.36329326,67348.0,67347.0,7.74231975]
["bitfinex","BTCUSD",1717176074365,5.1370232,67348.0,67347.0,8.03928875]
["bitfinex","BTCUSD",1717176075050,5.1370232,67348.0,67347.0,7.74231975]
["bitfinex","BTCUSD",1717176075531,5.1370232,67348.0,67347.0,7.56241975]
["bitfinex","BTCUSD",1717176075789,5.1370232,67348.0,67347.0,7.28890663]
["bitfinex","BTCUSD",1717176076051,5.1370232,67348.0,67347.0,7.74231975]
["bitfinex","BTCUSD",1717176078402,5.1370232,67348.0,67347.0,7.74232022]
["bitfinex","BTCUSD",1717176078814,5.13560076,67348.0,67347.0,7.74232022]
["bitfinex","BTCUSD",1717176079253,5.13560076,67348.0,67347.0,8.40082022]
["bitfinex","BTCUSD",1717176079663,5.13560076,67348.0,67347.0,8.77182022]
["bitfinex","BTCUSD",1717176080532,5.13560076,67348.0,67347.0,9.38771831]
["bitfinex","BTCUSD",1717176081575,5.13560076,67348.0,67347.0,8.93430519]
["bitfinex","BTCUSD",1717176082471,5.09104952,67348.0,67347.0,9.37112047]
["bitfinex","BTCUSD",1717176082917,5.09104952,67348.0,67347.0,8.93430519]
["bitfinex","BTCUSD",1717176083125,5.08846877,67348.0,67347.0,8.93430519]
["bitfinex","BTCUSD",1717176083505,5.08846877,67348.0,67347.0,8.89730519]
["bitfinex","BTCUSD",1717176083868,5.08846877,67348.0,67347.0,9.37658314]
["bitfinex","BTCUSD",1717176084899,5.08846877,67348.0,67347.0,8.93430519]
["bitfinex","BTCUSD",1717176085216,5.08846877,67348.0,67347.0,8.79730519]
["bitfinex","BTCUSD",1717176085436,5.08846877,67348.0,67347.0,8.11580519]
["bitfinex","BTCUSD",1717176085595,5.08846877,67348.0,67347.0,7.8244071]
["bitfinex","BTCUSD",1717176085794,5.08846877,67348.0,67347.0,7.36008447]
["bitfinex","BTCUSD",1717176085999,5.08846877,67348.0,67347.0,7.32308447]
["bitfinex","BTCUSD",1717176086220,5.08846877,67348.0,67347.0,7.1289071]
["bitfinex","BTCUSD",1717176086425,5.08846877,67348.0,67347.0,7.16999401]
["bitfinex","BTCUSD",1717176086640,5.08144096,67348.0,67347.0,7.16999401]
["bitfinex","BTCUSD",1717176086871,5.08144096,67348.0,67347.0,6.15195695]
["bitfinex","BTCUSD",1717176086872,5.08244096,67348.0,67347.0,6.15195695]
["bitfinex","BTCUSD",1717176087058,5.79135648,67348.0,67347.0,4.17243787]
["bitfinex","BTCUSD",1717176087268,5.79135648,67348.0,67347.0,3.40503564]
["bitfinex","BTCUSD",1717176087492,5.79135648,67348.0,67347.0,2.26894127]
["bitfinex","BTCUSD",1717176087708,5.79035648,67348.0,67347.0,1.93497227]
["bitfinex","BTCUSD",1717176087917,5.79035648,67348.0,67347.0,2.04600502]
["bitfinex","BTCUSD",1717176088158,5.79135648,67348.0,67347.0,2.36894127]
["bitfinex","BTCUSD",1717176088369,5.79135648,67348.0,67347.0,2.30597311]
["bitfinex","BTCUSD",1717176088370,5.79035648,67348.0,67347.0,2.30597311]
["bitfinex","BTCUSD",1717176088786,5.79035648,67348.0,67347.0,2.3758145]
["bitfinex","BTCUSD",1717176088996,5.79035648,67348.0,67347.0,2.62891027]
["bitfinex","BTCUSD",1717176089206,5.79035648,67348.0,67347.0,2.87096707]
["bitfinex","BTCUSD",1717176089421,5.79035648,67348.0,67347.0,2.98842354]
["bitfinex","BTCUSD",1717176089640,5.79035648,67348.0,67347.0,3.30482354]
["bitfinex","BTCUSD",1717176089641,5.08855648,67348.0,67347.0,3.30482354]
["bitfinex","BTCUSD",1717176089846,5.08855648,67348.0,67347.0,3.32676016]
["bitfinex","BTCUSD",1717176090052,5.08855648,67348.0,67347.0,3.13336016]
["bitfinex","BTCUSD",1717176090258,5.08855648,67348.0,67347.0,3.10365016]
["bitfinex","BTCUSD",1717176090490,5.77724096,67348.0,67347.0,3.06796707]
["bitfinex","BTCUSD",1717176090947,5.7843195,67348.0,67347.0,3.15571075]
["bitfinex","BTCUSD",1717176091178,5.7843195,67348.0,67347.0,3.06796707]
["bitfinex","BTCUSD",1717176091386,5.7843195,67348.0,67347.0,3.18542508]
["bitfinex","BTCUSD",1717176091616,5.7843195,67348.0,67347.0,3.14842508]
["bitfinex","BTCUSD",1717176091824,5.7843195,67348.0,67347.0,3.15372976]
["bitfinex","BTCUSD",1717176092054,5.7843195,67348.0,67347.0,3.19072976]
["bitfinex","BTCUSD",1717176092262,5.7833195,67348.0,67347.0,3.15372976]
["bitfinex","BTCUSD",1717176092502,5.7833195,67348.0,67347.0,3.02898138]
["bitfinex","BTCUSD",1717176092916,5.7833195,67348.0,67347.0,3.15372976]
["bitfinex","BTCUSD",1717176093328,5.7833195,67348.0,67347.0,3.02898138]
["bitfinex","BTCUSD",1717176093741,5.7833195,67348.0,67347.0,3.06598138]
["bitfinex","BTCUSD",1717176094377,5.7843195,67348.0,67347.0,3.10298138]
["bitfinex","BTCUSD",1717176094590,5.7843195,67348.0,67347.0,3.19074204]
["bitfinex","BTCUSD",1717176095013,5.7833195,67348.0,67347.0,3.15374204]
["bitfinex","BTCUSD",1717176095230,5.7843195,67348.0,67347.0,3.19073965]
["bitfinex","BTCUSD",1717176095437,5.7843195,67348.0,67347.0,3.17566685]
["bitfinex","BTCUSD",1717176095640,5.7833195,67348.0,67347.0,2.98464645]
["bitfinex","BTCUSD",1717176095868,5.7833195,67348.0,67347.0,3.06597958]
["bitfinex","BTCUSD",1717176096076,5.7833195,67348.0,67347.0,3.1537289]
["bitfinex","BTCUSD",1717176096305,5.7833195,67348.0,67347.0,3.02897958]
["bitfinex","BTCUSD",1717176096524,5.7833195,67348.0,67347.0,3.13866505]
["bitfinex","BTCUSD",1717176097076,5.7833195,67348.0,67347.0,3.0289566]
["bitfinex","BTCUSD",1717176097294,5.77724096,67348.0,67347.0,3.0659566]
["bitfinex","BTCUSD",1717176097490,5.77624096,67348.0,67347.0,3.0659566]
["bitfinex","BTCUSD",1717176097718,5.78327108,67348.0,67347.0,3.0659566]
["bitfinex","BTCUSD",1717176097934,5.78427108,67348.0,67347.0,2.6432776]
["bitfinex","BTCUSD",1717176098137,5.78427108,67348.0,67347.0,2.3220114]
["bitfinex","BTCUSD",1717176098138,5.78327108,67348.0,67347.0,2.3220114]
["bitfinex","BTCUSD",1717176098354,5.78327108,67348.0,67347.0,2.34405948]
["bitfinex","BTCUSD",1717176098557,5.78427108,67348.0,67347.0,2.3590114]
["bitfinex","BTCUSD",1717176098797,5.78327108,67348.0,67347.0,2.2850114]
["bitfinex","BTCUSD",1717176098994,5.78327108,67348.0,67347.0,2.2950114]
["bitfinex","BTCUSD",1717176099195,5.78427108,67348.0,67347.0,2.3690114]
["bitfinex","BTCUSD",1717176099629,5.78427108,67348.0,67347.0,2.3320114]
["bitfinex","BTCUSD",1717176100007,5.78427108,67348.0,67347.0,2.3690114]
["bitfinex","BTCUSD",1717176100410,5.78427108,67348.0,67347.0,1.82891993]
["bitfinex","BTCUSD",1717176100618,5.78327108,67348.0,67347.0,2.13040393]
["bitfinex","BTCUSD",1717176100822,5.78327108,67348.0,67347.0,2.16740393]
["bitfinex","BTCUSD",1717176101026,5.78427108,67348.0,67347.0,2.19440393]
["bitfinex","BTCUSD",1717176101441,5.78327108,67348.0,67347.0,2.15740393]
["bitfinex","BTCUSD",1717176101647,5.78327108,67348.0,67347.0,1.86045763]
["bitfinex","BTCUSD",1717176101822,5.78427108,67348.0,67347.0,1.89745763]
["bitfinex","BTCUSD",1717176102047,5.78427108,67348.0,67347.0,1.86045763]
["bitfinex","BTCUSD",1717176102799,5.78327108,67348.0,67347.0,1.86045763]
["bitfinex","BTCUSD",1717176103022,5.78327108,67348.0,67347.0,1.82345763]
["bitfinex","BTCUSD",1717176103222,5.78327108,67348.0,67347.0,1.86045763]
["bitfinex","BTCUSD",1717176103604,5.78327108,67348.0,67347.0,1.87045763]
["bitfinex","BTCUSD",1717176103759,5.78327108,67348.0,67347.0,1.86045763]
["bitfinex","BTCUSD",1717176103964,5.78427108,67348.0,67347.0,1.89745763]
["bitfinex","BTCUSD",1717176104179,5.78427108,67348.0,67347.0,1.90745763]
["bitfinex","BTCUSD",1717176104374,5.78427108,67348.0,67347.0,2.30442663]
["bitfinex","BTCUSD",1717176104576,5.78427108,67348.0,67347.0,2.40442663]
["bitfinex","BTCUSD",1717176104832,5.78427108,67348.0,67347.0,2.72439563]
["bitfinex","BTCUSD",1717176105123,5.78427108,67348.0,67347.0,4.22439563]
["bitfinex","BTCUSD",1717176105314,5.78327108,67348.0,67347.0,3.89042663]
["bitfinex","BTCUSD",1717176105508,5.78327108,67348.0,67347.0,3.79042663]
["bitfinex","BTCUSD",1717176105855,5.78427108,67348.0,67347.0,1.86045763]
["bitfinex","BTCUSD",1717176106172,5.78427108,67348.0,67347.0,1.89745763]
["bitfinex","BTCUSD",1717176107228,5.78427108,67348.0,67347.0,1.61665763]
["bitfinex","BTCUSD",1717176107445,5.78427108,67348.0,67347.0,1.46261633]
["bitfinex","BTCUSD",1717176107647,5.78427108,67348.0,67347.0,1.61668916]
["bitfinex","BTCUSD",1717176107859,5.78427108,67348.0,67347.0,1.239345]
["bitfinex","BTCUSD",1717176108896,5.78427108,67348.0,67347.0,1.12531619]
["bitfinex","BTCUSD",1717176109118,5.78327108,67348.0,67347.0,1.08831619]
["bitfinex","BTCUSD",1717176109329,5.78327108,67348.0,67347.0,0.77531619]
["bitfinex","BTCUSD",1717176109565,5.78427108,67348.0,67347.0,0.81231619]
["bitfinex","BTCUSD",1717176109777,5.78327108,67348.0,67347.0,0.73831619]
["bitfinex","BTCUSD",1717176109985,5.78327108,67348.0,67347.0,0.77531619]
["bitfinex","BTCUSD",1717176110211,0.2606,67346.0,67335.0,0.0220597]
["bitfinex","BTCUSD",1717176110444,5.26947108,67348.0,67335.0,0.0220597]
["bitfinex","BTCUSD",1717176110445,0.18,67343.0,67339.0,0.22138995]
["bitfinex","BTCUSD",1717176110677,0.2606,67341.0,67340.0,0.14577791]
["bitfinex","BTCUSD",1717176110923,0.7231,67341.0,67340.0,0.50577791]
["bitfinex","BTCUSD",1717176111139,0.73007754,67341.0,67340.0,0.7313145]
["bitfinex","BTCUSD",1717176111560,0.73007754,67341.0,67340.0,0.8213145]
["bitfinex","BTCUSD",1717176111998,0.73007754,67341.0,67340.0,1.0813145]
["bitfinex","BTCUSD",1717176112214,0.7231,67341.0,67340.0,1.0813145]
["bitfinex","BTCUSD",1717176112641,0.73207754,67341.0,67340.0,1.2183145]
["bitfinex","BTCUSD",1717176112875,0.73007754,67341.0,67340.0,1.4783145]
["bitfinex","BTCUSD",1717176113098,0.00697754,67341.0,67340.0,1.7013145]
["bitfinex","BTCUSD",1717176113339,0.01197754,67341.0,67340.0,1.76630534]
["bitfinex","BTCUSD",1717176113541,0.00380225,67341.0,67340.0,2.06330534]
["bitfinex","BTCUSD",1717176113757,0.00777979,67341.0,67340.0,2.03530534]
["bitfinex","BTCUSD",1717176113971,0.00080225,67341.0,67340.0,2.03530534]
["bitfinex","BTCUSD",1717176114172,0.00380225,67341.0,67340.0,2.06330534]
["bitfinex","BTCUSD",1717176114596,0.003,67341.0,67340.0,2.02630534]
["bitfinex","BTCUSD",1717176115014,0.007,67341.0,67340.0,2.03830534]
["bitfinex","BTCUSD",1717176115239,0.003,67341.0,67340.0,2.02630534]
["bitfinex","BTCUSD",1717176115452,5.08144096,67348.0,67347.0,1.148484]
["bitfinex","BTCUSD",1717176115663,5.08144096,67348.0,67347.0,1.47128934]
["bitfinex","BTCUSD",1717176115897,5.08843095,67348.0,67347.0,1.47128934]
["bitfinex","BTCUSD",1717176116788,5.08943095,67348.0,67347.0,1.50528934]
["bitfinex","BTCUSD",1717176118093,5.09243095,67348.0,67347.0,1.53828934]
["bitfinex","BTCUSD",1717176120176,5.09243095,67348.0,67347.0,1.68168216]
["bitfinex","BTCUSD",1717176121252,5.09243095,67348.0,67347.0,2.10165116]
["bitfinex","BTCUSD",1717176123146,5.08544096,67348.0,67347.0,2.00165116]
["bitfinex","BTCUSD",1717176123346,5.08544096,67348.0,67347.0,2.10165116]
["bitfinex","BTCUSD",1717176123549,5.09244337,67348.0,67347.0,2.10165116]
["bitfinex","BTCUSD",1717176124910,5.09244337,67348.0,67347.0,2.14547251]
["bitfinex","BTCUSD",1717176125558,5.09244337,67348.0,67347.0,2.10165116]
["bitfinex","BTCUSD",1717176125977,5.08544096,67348.0,67347.0,2.02462373]
["bitfinex","BTCUSD",1717176126186,5.08544096,67348.0,67347.0,2.10163712]
["bitfinex","BTCUSD",1717176126389,5.09244337,67348.0,67347.0,2.16736914]
["bitfinex","BTCUSD",1717176126581,5.54504337,67348.0,67347.0,2.16736914]
["bitfinex","BTCUSD",1717176126928,5.54504337,67348.0,67347.0,2.10163712]
["bitfinex","BTCUSD",1717176127128,5.54504337,67348.0,67347.0,2.40970708]
["bitfinex","BTCUSD",1717176127352,5.54504337,67348.0,67347.0,2.35355815]
["bitfinex","BTCUSD",1717176127776,5.54504337,67348.0,67347.0,2.45355815]
["bitfinex","BTCUSD",1717176127978,5.54504337,67348.0,67347.0,2.3754391]
["bitfinex","BTCUSD",1717176128199,5.54504337,67348.0,67347.0,2.2754391]
["bitfinex","BTCUSD",1717176128391,5.54504337,67348.0,67347.0,2.25356732]
["bitfinex","BTCUSD",1717176128792,5.54504337,67348.0,67347.0,1.93359832]
["bitfinex","BTCUSD",1717176129090,5.54504337,67348.0,67347.0,1.98973808]
["bitfinex","BTCUSD",1717176129343,5.54504337,67348.0,67347.0,2.03359832]
["bitfinex","BTCUSD",1717176129700,5.54504337,67348.0,67347.0,1.72552836]
["bitfinex","BTCUSD",1717176129967,5.82044337,67348.0,67347.0,2.02361115]
["bitfinex","BTCUSD",1717176130207,5.82044337,67348.0,67347.0,1.97975091]
["bitfinex","BTCUSD",1717176130409,5.82044337,67348.0,67347.0,1.92365375]
["bitfinex","BTCUSD",1717176130614,5.82044337,67348.0,67347.0,1.82365375]
["bitfinex","BTCUSD",1717176130760,5.82044337,67348.0,67347.0,1.23975091]
["bitfinex","BTCUSD",1717176131627,5.82044337,67348.0,67347.0,0.595489]
["bitfinex","BTCUSD",1717176132040,5.82044337,67348.0,67347.0,0.14401339]
["bitfinex","BTCUSD",1717176132479,5.82044337,67348.0,67347.0,0.14403734]
["bitfinex","BTCUSD",1717176132811,5.82044337,67348.0,67347.0,0.11003786]
["bitfinex","BTCUSD",1717176132812,5.81944337,67348.0,67347.0,0.11003786]
["bitfinex","BTCUSD",1717176133022,5.58964337,67348.0,67347.0,0.034]
["bitfinex","BTCUSD",1717176133237,5.58964337,67348.0,67333.0,0.39390284]
["bitfinex","BTCUSD",1717176133238,5.09244337,67348.0,67333.0,0.39390284]
["bitfinex","BTCUSD",1717176133463,0.7619,67346.0,67345.0,0.07288895]
["bitfinex","BTCUSD",1717176134094,0.7688903,67346.0,67345.0,0.07288895]
["bitfinex","BTCUSD",1717176134724,0.7688903,67346.0,67345.0,0.07988895]
["bitfinex","BTCUSD",1717176135658,0.7698903,67346.0,67345.0,0.08088895]
["bitfinex","BTCUSD",1717176135895,0.7688903,67346.0,67345.0,0.07988895]
["bitfinex","BTCUSD",1717176136113,0.7688903,67346.0,67345.0,0.07288895]
["bitfinex","BTCUSD",1717176136326,0.7698903,67346.0,67345.0,0.07488895]
["bitfinex","BTCUSD",1717176136532,0.7688903,67346.0,67345.0,0.07388895]
["bitfinex","BTCUSD",1717176136738,0.7688903,67346.0,67345.0,0.21966686]
["bitfinex","BTCUSD",1717176136973,0.7698903,67346.0,67345.0,0.37815586]
["bitfinex","BTCUSD",1717176137415,0.7698903,67346.0,67345.0,0.51777692]
["bitfinex","BTCUSD",1717176137647,0.7698903,67346.0,67345.0,0.52777692]
["bitfinex","BTCUSD",1717176137862,0.7698903,67346.0,67345.0,0.52877692]
["bitfinex","BTCUSD",1717176138073,0.7698903,67346.0,67345.0,0.51877692]
["bitfinex","BTCUSD",1717176138297,0.7698903,67346.0,67345.0,0.52954463]
["bitfinex","BTCUSD",1717176138504,0.7688903,67346.0,67345.0,0.51854463]
["bitfinex","BTCUSD",1717176138947,0.7778903,67346.0,67345.0,0.51854463]
["bitfinex","BTCUSD",1717176139156,0.7688903,67346.0,67345.0,0.51854463]
["bitfinex","BTCUSD",1717176139583,0.7778903,67346.0,67345.0,0.51754463]
["bitfinex","BTCUSD",1717176140021,0.7778903,67346.0,67345.0,0.51854463]
["bitfinex","BTCUSD",1717176140435,0.7778903,67346.0,67345.0,0.37005563]
["bitfinex","BTCUSD",1717176140666,0.7778903,67346.0,67345.0,0.51854463]
["bitfinex","BTCUSD",1717176141350,0.7778903,67346.0,67345.0,0.52854463]
["bitfinex","BTCUSD",1717176141597,0.0159903,67346.0,67345.0,0.52854463]
["bitfinex","BTCUSD",1717176142289,0.0159903,67346.0,67345.0,0.62854463]
["bitfinex","BTCUSD",1717176142953,0.0069903,67346.0,67345.0,0.80456835]
["bitfinex","BTCUSD",1717176143398,5.08144096,67348.0,67347.0,0.698484]
["bitfinex","BTCUSD",1717176143534,5.08144096,67348.0,67347.0,1.18635459]
["bitfinex","BTCUSD",1717176143758,5.08144096,67348.0,67347.0,1.23026201]
["bitfinex","BTCUSD",1717176143960,5.08839739,67348.0,67347.0,1.23026201]
["bitfinex","BTCUSD",1717176144545,5.08839739,67348.0,67347.0,1.17635459]
["bitfinex","BTCUSD",1717176144789,5.08839739,67348.0,67347.0,1.22026201]
["bitfinex","BTCUSD",1717176144996,5.08839739,67348.0,67347.0,1.17635459]
["bitfinex","BTCUSD",1717176145398,5.08839739,67348.0,67347.0,1.18635459]
["bitfinex","BTCUSD",1717176145581,5.08839739,67348.0,67347.0,1.23026201]
["bitfinex","BTCUSD",1717176145789,5.09139739,67348.0,67347.0,1.24226201]
["bitfinex","BTCUSD",1717176146102,5.09439739,67348.0,67347.0,1.27026201]
["bitfinex","BTCUSD",1717176146660,5.09439739,67348.0,67347.0,1.26026201]
["bitfinex","BTCUSD",1717176147081,5.37119739,67348.0,67347.0,1.26026201]
["bitfinex","BTCUSD",1717176147289,5.85659739,67348.0,67347.0,1.26026201]
["bitfinex","BTCUSD",1717176147495,5.85659739,67348.0,67347.0,1.21635459]
["bitfinex","BTCUSD",1717176147722,5.85659739,67348.0,67347.0,1.21926604]
["bitfinex","BTCUSD",1717176148346,5.85659739,67348.0,67347.0,0.67926604]
["bitfinex","BTCUSD",1717176148751,5.85659739,67348.0,67347.0,0.27032394]
["bitfinex","BTCUSD",1717176148970,5.85659739,67348.0,67347.0,0.04]
["bitfinex","BTCUSD",1717176151662,5.85659739,67348.0,67347.0,0.19406656]
["bitfinex","BTCUSD",1717176151868,5.85659739,67348.0,67347.0,0.04]
["bitfinex","BTCUSD",1717176153130,5.85659739,67348.0,67346.0,0.07288895]
["bitfinex","BTCUSD",1717176153131,5.08839739,67348.0,67346.0,0.07288895]
["bitfinex","BTCUSD",1717176153334,0.7692,67347.0,67346.0,0.08756914]
["bitfinex","BTCUSD",1717176153582,0.77617113,67347.0,67346.0,0.08756914]
["bitfinex","BTCUSD",1717176156197,0.77717113,67347.0,67346.0,0.08756914]
["bitfinex","BTCUSD",1717176157161,0.77717113,67347.0,67346.0,0.01468019]
["bitfinex","BTCUSD",1717176157393,0.80747113,67347.0,67346.0,0.01468019]
["bitfinex","BTCUSD",1717176157616,0.80647113,67347.0,67346.0,0.01468019]
["bitfinex","BTCUSD",1717176157830,0.81647113,67347.0,67346.0,0.01468019]
["bitfinex","BTCUSD",1717176158056,0.80647113,67347.0,67346.0,0.01468019]
["bitfinex","BTCUSD",1717176158693,0.4889,67346.0,67338.0,0.07288895]
["bitfinex","BTCUSD",1717176158908,0.4889,67344.0,67338.0,0.23334705]
["bitfinex","BTCUSD",1717176159118,0.3091,67343.0,67339.0,0.15328827]
["bitfinex","BTCUSD",1717176159337,0.4889,67342.0,67339.0,0.15328827]
["bitfinex","BTCUSD",1717176159758,0.00697113,67341.0,67339.0,0.15328827]
["bitfinex","BTCUSD",1717176160409,0.00697113,67341.0,67338.0,0.23334705]
["bitfinex","BTCUSD",1717176160916,0.00697113,67341.0,67338.0,0.09756914]
["bitfinex","BTCUSD",1717176161139,0.952,67340.0,67338.0,0.09756914]
["bitfinex","BTCUSD",1717176161317,0.95894072,67340.0,67338.0,0.09756914]
["bitfinex","BTCUSD",1717176162288,0.95894072,67340.0,67338.0,0.08756914]
["bitfinex","BTCUSD",1717176162496,0.95894072,67340.0,67339.0,0.032]
["bitfinex","BTCUSD",1717176162945,0.95894072,67340.0,67339.0,0.022]
["bitfinex","BTCUSD",1717176163196,0.95894072,67340.0,67338.0,0.08756914]
["bitfinex","BTCUSD",1717176163408,0.95894072,67340.0,67338.0,0.10956914]
["bitfinex","BTCUSD",1717176163409,0.4516,67339.0,67338.0,0.10956914]
["bitfinex","BTCUSD",1717176163600,0.4516,67339.0,67338.0,0.09956914]
["bitfinex","BTCUSD",1717176163976,0.45854072,67339.0,67338.0,0.08756914]
["bitfinex","BTCUSD",1717176165902,0.75284072,67339.0,67338.0,0.10856914]
["bitfinex","BTCUSD",1717176166056,0.75384072,67339.0,67338.0,0.10856914]
["bitfinex","BTCUSD",1717176168746,0.75384072,67339.0,67338.0,0.021]
["bitfinex","BTCUSD",1717176170075,0.76284072,67339.0,67338.0,0.008]
["bitfinex","BTCUSD",1717176170295,0.7769,67338.0,67333.0,0.01825582]
["bitfinex","BTCUSD",1717176170509,0.01694072,67339.0,67333.0,0.01468019]
["bitfinex","BTCUSD",1717176170510,0.2826,67336.0,67333.0,0.01468019]
["bitfinex","BTCUSD",1717176170727,0.18,67335.0,67333.0,0.01468019]
["bitfinex","BTCUSD",1717176171084,0.00691259,67334.0,67333.0,0.01468019]
["bitfinex","BTCUSD",1717176172108,0.00691259,67334.0,67333.0,0.01868019]
["bitfinex","BTCUSD",1717176172634,0.2826,67336.0,67333.0,0.01868019]
["bitfinex","BTCUSD",1717176172867,0.00691259,67334.0,67333.0,0.02468019]
["bitfinex","BTCUSD",1717176173044,0.001,67335.0,67333.0,0.02468019]
["bitfinex","BTCUSD",1717176173246,0.00691259,67335.0,67333.0,0.01868019]
["bitfinex","BTCUSD",1717176173440,0.001,67338.0,67333.0,0.01868019]
["bitfinex","BTCUSD",1717176173645,0.00791259,67334.0,67333.0,0.02068019]
["bitfinex","BTCUSD",1717176173867,0.002,67334.0,67333.0,0.02468019]
["bitfinex","BTCUSD",1717176174077,0.001,67334.0,67333.0,0.16719519]
["bitfinex","BTCUSD",1717176174275,0.4574,67345.0,67333.0,0.16319519]
["bitfinex","BTCUSD",1717176174525,0.001,67335.0,67334.0,0.15409693]
["bitfinex","BTCUSD",1717176174738,0.002,67335.0,67334.0,0.30260993]
["bitfinex","BTCUSD",1717176174955,0.002,67335.0,67334.0,0.37965667]
["bitfinex","BTCUSD",1717176175163,0.001,67335.0,67334.0,0.37965651]
["bitfinex","BTCUSD",1717176175357,0.001,67335.0,67334.0,0.56965651]
["bitfinex","BTCUSD",1717176175606,0.001,67335.0,67334.0,0.73838784]
["bitfinex","BTCUSD",1717176175824,0.4771,67346.0,67340.0,0.35]
["bitfinex","BTCUSD",1717176176063,0.4771,67346.0,67341.0,0.14577791]
["bitfinex","BTCUSD",1717176176310,0.00689507,67345.0,67341.0,0.14577791]
["bitfinex","BTCUSD",1717176177383,0.00689507,67345.0,67341.0,0.15377791]
["bitfinex","BTCUSD",1717176177831,0.00689507,67345.0,67341.0,0.15977791]
["bitfinex","BTCUSD",1717176177832,0.00789507,67345.0,67341.0,0.15977791]
["bitfinex","BTCUSD",1717176178251,0.00789507,67345.0,67342.0,0.15408058]
["bitfinex","BTCUSD",1717176178252,0.00689507,67345.0,67342.0,0.15408058]
["bitfinex","BTCUSD",1717176178459,0.00889507,67345.0,67342.0,0.15408058]
["bitfinex","BTCUSD",1717176179343,0.00889507,67345.0,67341.0,0.15877791]
["bitfinex","BTCUSD",1717176179482,0.00889507,67345.0,67342.0,0.15408496]
["bitfinex","BTCUSD",1717176179683,0.00989507,67345.0,67342.0,0.15408496]
["bitfinex","BTCUSD",1717176179935,0.00789507,67345.0,67342.0,0.15408496]
["bitfinex","BTCUSD",1717176180133,0.00689507,67345.0,67343.0,0.148492]
["bitfinex","BTCUSD",1717176180332,0.00989507,67345.0,67344.0,0.15408496]
["bitfinex","BTCUSD",1717176180688,0.00789507,67345.0,67342.0,0.011]
["bitfinex","BTCUSD",1717176181056,0.00789507,67345.0,67342.0,0.01]
["bitfinex","BTCUSD",1717176181263,0.00689507,67345.0,67341.0,0.14577791]
["bitfinex","BTCUSD",1717176181489,0.00689507,67345.0,67342.0,0.15238927]
["bitfinex","BTCUSD",1717176181711,0.00789507,67345.0,67344.0,0.003]
["bitfinex","BTCUSD",1717176182278,0.00789507,67345.0,67344.0,0.45086687]
["bitfinex","BTCUSD",1717176182680,0.00889507,67345.0,67344.0,0.45086687]
["bitfinex","BTCUSD",1717176183286,0.00689507,67345.0,67344.0,0.44786687]
["bitfinex","BTCUSD",1717176183521,0.00889507,67345.0,67344.0,0.45186687]
["bitfinex","BTCUSD",1717176183735,0.002,67345.0,67344.0,0.45186687]
["bitfinex","BTCUSD",1717176183957,0.00889507,67345.0,67344.0,0.94466687]
["bitfinex","BTCUSD",1717176184166,0.002,67345.0,67344.0,0.94466687]
["bitfinex","BTCUSD",1717176184381,0.00689507,67345.0,67344.0,1.29066687]
["bitfinex","BTCUSD",1717176184593,0.482516,67357.0,67347.0,0.498484]
["bitfinex","BTCUSD",1717176184808,0.482516,67357.0,67347.0,0.64426191]
["bitfinex","BTCUSD",1717176185010,0.482516,67357.0,67347.0,0.79674504]
["bitfinex","BTCUSD",1717176186109,0.482516,67357.0,67347.0,0.81142523]
["bitfinex","BTCUSD",1717176186533,5.08344096,67348.0,67347.0,0.83242523]
["bitfinex","BTCUSD",1717176187305,5.08544096,67348.0,67347.0,0.85442523]
["bitfinex","BTCUSD",1717176188674,5.08544096,67348.0,67347.0,1.15832523]
["bitfinex","BTCUSD",1717176188879,5.09233603,67348.0,67347.0,1.15832523]
["bitfinex","BTCUSD",1717176189872,5.09233603,67348.0,67347.0,1.14364504]
["bitfinex","BTCUSD",1717176190774,5.09233603,67348.0,67347.0,1.61854504]
["bitfinex","BTCUSD",1717176191390,5.09233603,67348.0,67347.0,2.01551404]
["bitfinex","BTCUSD",1717176191613,5.09233603,67348.0,67347.0,2.23851404]
["bitfinex","BTCUSD",1717176191849,5.08544096,67348.0,67347.0,2.28236828]
["bitfinex","BTCUSD",1717176192211,5.09241141,67348.0,67347.0,2.15181228]
["bitfinex","BTCUSD",1717176192417,5.09241141,67348.0,67347.0,2.30347659]
["bitfinex","BTCUSD",1717176192796,5.08841141,67348.0,67347.0,2.27047659]
["bitfinex","BTCUSD",1717176192976,5.08841141,67348.0,67347.0,2.23674799]
["bitfinex","BTCUSD",1717176192977,5.09141141,67348.0,67347.0,2.23674799]
["bitfinex","BTCUSD",1717176193179,5.09541141,67348.0,67347.0,2.24874799]
["bitfinex","BTCUSD",1717176193386,5.09541141,67348.0,67347.0,2.31447659]
["bitfinex","BTCUSD",1717176193790,5.09541141,67348.0,67347.0,2.56923052]
["bitfinex","BTCUSD",1717176194024,5.08841141,67348.0,67347.0,2.55723052]
["bitfinex","BTCUSD",1717176194200,5.09141141,67348.0,67347.0,2.88619952]
["bitfinex","BTCUSD",1717176194429,5.09541141,67348.0,67347.0,2.61145047]
["bitfinex","BTCUSD",1717176195234,5.09541141,67348.0,67347.0,2.24874799]
["bitfinex","BTCUSD",1717176195629,5.09541141,67348.0,67347.0,2.29256678]
["bitfinex","BTCUSD",1717176195839,5.09541141,67348.0,67347.0,2.19256678]
["bitfinex","BTCUSD",1717176196040,5.08844096,67348.0,67347.0,2.14874799]
["bitfinex","BTCUSD",1717176196239,5.09542502,67348.0,67347.0,2.1925586]
["bitfinex","BTCUSD",1717176196459,5.09542502,67348.0,67347.0,2.1825586]
["bitfinex","BTCUSD",1717176196731,5.09542502,67348.0,67347.0,1.7414586]
["bitfinex","BTCUSD",1717176197346,5.09542502,67348.0,67347.0,1.69764799]
["bitfinex","BTCUSD",1717176199292,5.08844096,67348.0,67347.0,1.69764799]
["bitfinex","BTCUSD",1717176199733,5.09542344,67348.0,67347.0,1.69764799]
["bitfinex","BTCUSD",1717176202711,5.09542344,67348.0,67347.0,1.69778342]
["bitfinex","BTCUSD",1717176204100,5.09542344,67348.0,67347.0,1.84918342]
["bitfinex","BTCUSD",1717176205152,5.09542344,67348.0,67347.0,1.37008342]
["bitfinex","BTCUSD",1717176205964,5.09542344,67348.0,67347.0,1.76705242]
["bitfinex","BTCUSD",1717176206173,5.09542344,67348.0,67347.0,2.54915242]
["bitfinex","BTCUSD",1717176206377,5.09542344,67348.0,67347.0,2.60396365]
["bitfinex","BTCUSD",1717176206684,5.08844096,67348.0,67347.0,2.54915242]
["bitfinex","BTCUSD",1717176206848,5.09544436,67348.0,67347.0,2.83295212]
["bitfinex","BTCUSD",1717176207421,5.09544436,67348.0,67347.0,2.61486934]
["bitfinex","BTCUSD",1717176207565,5.09544436,67348.0,67347.0,2.89778414]
["bitfinex","BTCUSD",1717176207907,5.09544436,67348.0,67347.0,2.59297103]
["bitfinex","BTCUSD",1717176208066,5.09544436,67348.0,67347.0,2.60398085]
["bitfinex","BTCUSD",1717176208283,5.08844096,67348.0,67347.0,2.59297103]
["bitfinex","BTCUSD",1717176208464,5.09544436,67348.0,67347.0,2.49297103]
["bitfinex","BTCUSD",1717176208673,5.09544436,67348.0,67347.0,2.59297103]
["bitfinex","BTCUSD",1717176209047,5.09544436,67348.0,67347.0,2.56016257]
["bitfinex","BTCUSD",1717176209240,5.09544436,67348.0,67347.0,2.54915242]
["bitfinex","BTCUSD",1717176209639,5.09544436,67348.0,67347.0,2.61486934]
["bitfinex","BTCUSD",1717176209640,5.08844096,67348.0,67347.0,2.61486934]
["bitfinex","BTCUSD",1717176210044,5.08844096,67348.0,67347.0,2.59297079]
["bitfinex","BTCUSD",1717176210045,5.09544436,67348.0,67347.0,2.59297079]
["bitfinex","BTCUSD",1717176210289,5.09544436,67348.0,67347.0,2.54915242]
["bitfinex","BTCUSD",1717176210462,5.09544436,67348.0,67347.0,2.62115242]
["bitfinex","BTCUSD",1717176211755,5.09544436,67348.0,67347.0,2.46929991]
["bitfinex","BTCUSD",1717176211955,5.09544436,67348.0,67347.0,2.68329168]
["bitfinex","BTCUSD",1717176212478,5.09544436,67348.0,67347.0,2.61757031]
["bitfinex","BTCUSD",1717176213346,5.09544436,67348.0,67347.0,2.68329168]
["bitfinex","BTCUSD",1717176213718,5.09544436,67348.0,67347.0,2.61757031]
["bitfinex","BTCUSD",1717176214108,5.09544436,67348.0,67347.0,2.6839121]
["bitfinex","BTCUSD",1717176214445,5.09544436,67348.0,67347.0,2.61817364]
["bitfinex","BTCUSD",1717176214932,5.09544436,67348.0,67347.0,2.96606881]
["bitfinex","BTCUSD",1717176215237,5.09544436,67348.0,67347.0,2.90033035]
["bitfinex","BTCUSD",1717176215536,5.09544436,67348.0,67347.0,2.68394339]
["bitfinex","BTCUSD",1717176215705,5.09544436,67348.0,67347.0,2.96701042]
["bitfinex","BTCUSD",1717176215908,5.09544436,67348.0,67347.0,2.68394339]
["bitfinex","BTCUSD",1717176216116,5.09544436,67348.0,67347.0,2.90132348]
["bitfinex","BTCUSD",1717176217358,4.8603058,67348.0,67347.0,3.38440248]
["bitfinex","BTCUSD",1717176217574,4.8603058,67348.0,67347.0,3.63027181]
["bitfinex","BTCUSD",1717176217575,4.81769106,67348.0,67347.0,3.63027181]
["bitfinex","BTCUSD",1717176217773,4.81769106,67348.0,67347.0,5.13027181]
["bitfinex","BTCUSD",1717176218177,4.81369106,67348.0,67347.0,5.47180315]
["bitfinex","BTCUSD",1717176218405,4.81369106,67348.0,67347.0,5.57970315]
["bitfinex","BTCUSD",1717176218606,4.81369106,67348.0,67347.0,5.61070315]
["bitfinex","BTCUSD",1717176218607,4.81669106,67348.0,67347.0,5.61070315]
["bitfinex","BTCUSD",1717176218754,4.81369106,67348.0,67347.0,5.57870315]
["bitfinex","BTCUSD",1717176218958,4.81069106,67348.0,67347.0,5.58470315]
["bitfinex","BTCUSD",1717176219173,4.81569106,67348.0,67347.0,5.61570315]
["bitfinex","BTCUSD",1717176219545,4.81269106,67348.0,67347.0,5.58470315]
["bitfinex","BTCUSD",1717176219971,4.81569106,67348.0,67347.0,5.64305326]
["bitfinex","BTCUSD",1717176220606,4.81369106,67348.0,67347.0,5.60605326]
["bitfinex","BTCUSD",1717176220798,4.81369106,67348.0,67347.0,5.64305326]
["bitfinex","BTCUSD",1717176221314,4.81369106,67348.0,67347.0,5.60605326]
["bitfinex","BTCUSD",1717176221662,4.81369106,67348.0,67347.0,5.64305326]
["bitfinex","BTCUSD",1717176222790,4.81069106,67348.0,67347.0,5.61205326]
["bitfinex","BTCUSD",1717176224221,4.81069106,67348.0,67347.0,5.57505326]
["bitfinex","BTCUSD",1717176224633,4.81069106,67348.0,67347.0,5.27575326]
["bitfinex","BTCUSD",1717176224865,4.81069106,67348.0,67347.0,3.95565326]
["bitfinex","BTCUSD",1717176225037,4.81069106,67348.0,67347.0,3.41684264]
["bitfinex","BTCUSD",1717176225179,4.80368766,67348.0,67347.0,4.91684264]
["bitfinex","BTCUSD",1717176225383,4.80368766,67348.0,67347.0,5.45565326]
["bitfinex","BTCUSD",1717176225581,4.81069644,67348.0,67347.0,5.45565326]
["bitfinex","BTCUSD",1717176225806,4.81069644,67348.0,67347.0,5.49265326]
["bitfinex","BTCUSD",1717176226237,4.81069644,67348.0,67347.0,5.45565326]
["bitfinex","BTCUSD",1717176226635,4.81169644,67348.0,67347.0,5.49265326]
["bitfinex","BTCUSD",1717176227162,4.81069644,67348.0,67347.0,5.41865326]
["bitfinex","BTCUSD",1717176227599,4.81169644,67348.0,67347.0,5.45565326]
["bitfinex","BTCUSD",1717176227806,4.81069644,67348.0,67347.0,2.94330315]
["bitfinex","BTCUSD",1717176228006,4.81069644,67348.0,67347.0,2.40329548]
["bitfinex","BTCUSD",1717176228217,4.81169644,67348.0,67347.0,2.44029548]
["bitfinex","BTCUSD",1717176228435,4.80468766,67348.0,67347.0,2.40329548]
["bitfinex","BTCUSD",1717176228668,4.81175124,67348.0,67347.0,2.40508812]
["bitfinex","BTCUSD",1717176229083,4.81175124,67348.0,67347.0,2.44208812]
["bitfinex","BTCUSD",1717176229600,4.80368766,67348.0,67347.0,2.40508812]
["bitfinex","BTCUSD",1717176229803,4.80468766,67348.0,67347.0,2.46508812]
["bitfinex","BTCUSD",1717176229999,4.81175124,67348.0,67347.0,2.06811912]
["bitfinex","BTCUSD",1717176230208,4.81075124,67348.0,67347.0,1.99411912]
["bitfinex","BTCUSD",1717176230428,4.81075124,67348.0,67347.0,2.03111912]
["bitfinex","BTCUSD",1717176230635,4.81175124,67348.0,67347.0,2.16811912]
["bitfinex","BTCUSD",1717176230851,4.81075124,67348.0,67347.0,2.13111912]
["bitfinex","BTCUSD",1717176231057,4.81075124,67348.0,67347.0,1.99411912]
["bitfinex","BTCUSD",1717176231258,4.80468766,67348.0,67347.0,2.16811912]
["bitfinex","BTCUSD",1717176231480,4.81075124,67348.0,67347.0,2.13111912]
["bitfinex","BTCUSD",1717176231887,4.81075124,67348.0,67347.0,2.09411912]
["bitfinex","BTCUSD",1717176232091,4.81075124,67348.0,67347.0,2.16271531]
["bitfinex","BTCUSD",1717176232399,4.81075124,67348.0,67347.0,2.03111912]
["bitfinex","BTCUSD",1717176232910,4.81075124,67348.0,67347.0,2.16282263]
["bitfinex","BTCUSD",1717176232911,5.29425124,67348.0,67347.0,2.16282263]
["bitfinex","BTCUSD",1717176233089,5.29525124,67348.0,67347.0,2.06811912]
["bitfinex","BTCUSD",1717176233327,5.29525124,67348.0,67347.0,3.56811912]
["bitfinex","BTCUSD",1717176233750,5.29525124,67348.0,67347.0,2.06811912]
["bitfinex","BTCUSD",1717176235281,5.29525124,67348.0,67347.0,1.96811912]
["bitfinex","BTCUSD",1717176235481,5.29525124,67348.0,67347.0,2.01401156]
["bitfinex","BTCUSD",1717176235882,5.29525124,67348.0,67347.0,2.11401156]
["bitfinex","BTCUSD",1717176237362,4.81175124,67348.0,67347.0,2.21401156]
["bitfinex","BTCUSD",1717176237561,4.81175124,67348.0,67347.0,2.06334519]
["bitfinex","BTCUSD",1717176237769,4.81175124,67348.0,67347.0,2.21737628]
["bitfinex","BTCUSD",1717176238332,4.81175124,67348.0,67347.0,2.11737628]
["bitfinex","BTCUSD",1717176238689,4.81175124,67348.0,67347.0,3.61737846]
["bitfinex","BTCUSD",1717176240558,4.81175124,67348.0,67347.0,3.68937846]
["bitfinex","BTCUSD",1717176240765,4.81175124,67348.0,67347.0,3.39240457]
["bitfinex","BTCUSD",1717176241462,4.81175124,67348.0,67347.0,3.78937357]
["bitfinex","BTCUSD",1717176241669,4.81175124,67348.0,67347.0,3.68494187]
["bitfinex","BTCUSD",1717176241912,4.80468766,67348.0,67347.0,4.63918849]
["bitfinex","BTCUSD",1717176242131,4.80468766,67348.0,67347.0,4.94668767]
["bitfinex","BTCUSD",1717176242388,4.81173239,67348.0,67347.0,4.94668767]
["bitfinex","BTCUSD",1717176242827,4.81173239,67348.0,67347.0,5.35679125]
["bitfinex","BTCUSD",1717176243032,4.81173239,67348.0,67347.0,5.41736874]
["bitfinex","BTCUSD",1717176243255,4.81173239,67348.0,67347.0,4.64456874]
["bitfinex","BTCUSD",1717176243471,4.81173239,67348.0,67347.0,4.58399125]
["bitfinex","BTCUSD",1717176243717,4.81173239,67348.0,67347.0,4.71573047]
["bitfinex","BTCUSD",1717176243930,4.81173239,67348.0,67347.0,4.17388767]
["bitfinex","BTCUSD",1717176244138,4.81173239,67348.0,67347.0,4.1136023]
["bitfinex","BTCUSD",1717176244316,4.81173239,67348.0,67347.0,3.98191087]
["bitfinex","BTCUSD",1717176244669,4.81173239,67348.0,67347.0,2.40991087]
["bitfinex","BTCUSD",1717176244876,4.81173239,67348.0,67347.0,2.36638849]
["bitfinex","BTCUSD",1717176245498,4.81173239,67348.0,67347.0,2.63572588]
["bitfinex","BTCUSD",1717176245702,4.81173239,67348.0,67347.0,3.27464826]
["bitfinex","BTCUSD",1717176245873,4.81173239,67348.0,67347.0,3.46662506]
["bitfinex","BTCUSD",1717176246280,4.81173239,67348.0,67347.0,3.87672864]
["bitfinex","BTCUSD",1717176246858,4.81173239,67348.0,67347.0,3.80472864]
["bitfinex","BTCUSD",1717176247062,4.81173239,67348.0,67347.0,3.87672864]
["bitfinex","BTCUSD",1717176248316,4.81173239,67348.0,67347.0,4.17369764]
["bitfinex","BTCUSD",1717176248517,4.81173239,67348.0,67347.0,3.57161726]
["bitfinex","BTCUSD",1717176248761,4.73873591,67348.0,67347.0,4.95609488]
["bitfinex","BTCUSD",1717176248965,4.73313091,67348.0,67347.0,4.95609488]
["bitfinex","BTCUSD",1717176249169,4.72613091,67348.0,67347.0,5.83009764]
["bitfinex","BTCUSD",1717176249370,4.71713091,67348.0,67347.0,5.83009764]
["bitfinex","BTCUSD",1717176249580,4.71713091,67348.0,67347.0,5.79309764]
["bitfinex","BTCUSD",1717176249762,4.71713091,67348.0,67347.0,5.83009764]
["bitfinex","BTCUSD",1717176250174,4.71413091,67348.0,67347.0,5.83009764]
["bitfinex","BTCUSD",1717176250460,4.71313091,67348.0,67347.0,5.75609764]
["bitfinex","BTCUSD",1717176250660,4.71313091,67348.0,67347.0,5.79309764]
["bitfinex","BTCUSD",1717176250841,4.71313091,67348.0,67347.0,5.83009764]
["bitfinex","BTCUSD",1717176251060,4.71313091,67348.0,67347.0,5.75900665]
["bitfinex","BTCUSD",1717176251511,4.71313091,67348.0,67347.0,5.79600665]
["bitfinex","BTCUSD",1717176252271,4.71313091,67348.0,67347.0,5.7958434]
["bitfinex","BTCUSD",1717176252696,4.71313091,67348.0,67347.0,5.8328434]
["bitfinex","BTCUSD",1717176253605,4.71113091,67348.0,67347.0,5.8328434]
["bitfinex","BTCUSD",1717176254055,4.67907391,67348.0,67347.0,5.8328434]
["bitfinex","BTCUSD",1717176254261,4.40466168,67348.0,67347.0,6.0198124]
["bitfinex","BTCUSD",1717176254470,4.40466168,67348.0,67347.0,6.1298124]
["bitfinex","BTCUSD",1717176254678,4.36666168,67348.0,67347.0,6.1298124]
["bitfinex","BTCUSD",1717176254886,4.35966168,67348.0,67347.0,6.1298124]
["bitfinex","BTCUSD",1717176255579,4.35466168,67348.0,67347.0,6.1298124]
["bitfinex","BTCUSD",1717176255716,4.32666168,67348.0,67347.0,6.1298124]
["bitfinex","BTCUSD",1717176256129,4.28666168,67348.0,67347.0,6.1298124]
["bitfinex","BTCUSD",1717176257410,4.24747515,67348.0,67347.0,5.7608434]
["bitfinex","BTCUSD",1717176257610,4.20947515,67348.0,67347.0,6.14080243]
["bitfinex","BTCUSD",1717176257807,4.18247515,67348.0,67347.0,6.14080243]
["bitfinex","BTCUSD",1717176258042,4.18247515,67348.0,67347.0,6.43777143]
["bitfinex","BTCUSD",1717176258534,4.11947515,67348.0,67347.0,6.43777143]
["bitfinex","BTCUSD",1717176259106,4.11947515,67348.0,67347.0,6.58079344]
["bitfinex","BTCUSD",1717176259843,4.11514,67348.0,67347.0,6.58079344]
["bitfinex","BTCUSD",1717176260049,4.11514,67348.0,67347.0,6.80823011]
["bitfinex","BTCUSD",1717176260251,4.11514,67348.0,67347.0,6.73623011]
["bitfinex","BTCUSD",1717176260446,4.11514,67348.0,67347.0,6.80823011]
["bitfinex","BTCUSD",1717176261161,4.11514,67348.0,67347.0,6.80133519]
["bitfinex","BTCUSD",1717176261451,4.11514,67348.0,67347.0,6.77660378]
["bitfinex","BTCUSD",1717176261661,4.1120533,67348.0,67347.0,6.54916711]
["bitfinex","BTCUSD",1717176262250,4.1120533,67348.0,67347.0,6.18019811]
["bitfinex","BTCUSD",1717176262471,4.1120533,67348.0,67347.0,6.25219811]
["bitfinex","BTCUSD",1717176262662,4.1120533,67348.0,67347.0,6.7880415]
["bitfinex","BTCUSD",1717176262886,4.1120533,67348.0,67347.0,6.4910725]
["bitfinex","BTCUSD",1717176263086,4.10500857,67348.0,67347.0,6.4910725]
["bitfinex","BTCUSD",1717176263490,4.11211256,67348.0,67347.0,6.7880415]
["bitfinex","BTCUSD",1717176264058,4.07511256,67348.0,67347.0,6.81517046]
["bitfinex","BTCUSD",1717176264259,4.07511256,67348.0,67347.0,6.51820146]
["bitfinex","BTCUSD",1717176264502,4.07111256,67348.0,67347.0,6.51820146]
["bitfinex","BTCUSD",1717176264701,4.07111256,67348.0,67347.0,6.81517046]
["bitfinex","BTCUSD",1717176265533,4.04211256,67348.0,67347.0,6.81517046]
["bitfinex","BTCUSD",1717176265942,4.0387305,67348.0,67347.0,6.81517046]
["bitfinex","BTCUSD",1717176266306,4.0323305,67348.0,67347.0,6.81517046]
["bitfinex","BTCUSD",1717176266966,4.0323305,67348.0,67347.0,6.51820146]
["bitfinex","BTCUSD",1717176267212,4.0323305,67348.0,67347.0,5.80866181]
["bitfinex","BTCUSD",1717176267412,4.0323305,67348.0,67347.0,6.5795064]
["bitfinex","BTCUSD",1717176267561,4.0323305,67348.0,67347.0,6.13956721]
["bitfinex","BTCUSD",1717176267762,3.99337366,67348.0,67347.0,6.13956721]
["bitfinex","BTCUSD",1717176268167,3.98650582,67348.0,67347.0,6.13956721]
["bitfinex","BTCUSD",1717176268383,3.98650582,67348.0,67347.0,6.43653621]
["bitfinex","BTCUSD",1717176269008,3.98650582,67348.0,67347.0,6.5795064]
["bitfinex","BTCUSD",1717176269235,3.97940183,67348.0,67347.0,6.5795064]
["bitfinex","BTCUSD",1717176269386,3.98650582,67348.0,67347.0,6.5795064]
["bitfinex","BTCUSD",1717176269934,3.96910582,67348.0,67347.0,6.5795064]
["bitfinex","BTCUSD",1717176270374,3.96910582,67348.0,67347.0,6.81189606]
["bitfinex","BTCUSD",1717176271003,3.96910582,67348.0,67347.0,6.51492706]
["bitfinex","BTCUSD",1717176271203,3.92910582,67348.0,67347.0,6.51492706]
["bitfinex","BTCUSD",1717176271408,3.90110582,67348.0,67347.0,6.51492706]
["bitfinex","BTCUSD",1717176271920,3.90110582,67348.0,67347.0,6.5795064]
["bitfinex","BTCUSD",1717176272127,3.90110582,67348.0,67347.0,6.2825374]
["bitfinex","BTCUSD",1717176272576,3.90110582,67348.0,67347.0,6.5795064]
["bitfinex","BTCUSD",1717176273586,3.89400183,67348.0,67347.0,6.5795064]
["bitfinex","BTCUSD",1717176273785,3.90110155,67348.0,67347.0,6.5795064]
["bitfinex","BTCUSD",1717176275207,3.90110155,67348.0,67347.0,6.81189606]
["bitfinex","BTCUSD",1717176276494,3.86039898,67348.0,67347.0,6.81189606]
["bitfinex","BTCUSD",1717176277425,3.86039898,67348.0,67347.0,6.44292706]
["bitfinex","BTCUSD",1717176277660,3.86039898,67348.0,67347.0,6.51492706]
["bitfinex","BTCUSD",1717176278065,3.86039898,67348.0,67347.0,6.2825374]
["bitfinex","BTCUSD",1717176278850,3.84639898,67348.0,67347.0,6.2825374]
["bitfinex","BTCUSD",1717176279203,3.84439898,67348.0,67347.0,6.2825374]
["bitfinex","BTCUSD",1717176279603,3.84439898,67348.0,67347.0,6.29757311]
["bitfinex","BTCUSD",1717176279842,3.83139898,67348.0,67347.0,6.29757311]
["bitfinex","BTCUSD",1717176281062,3.83139898,67348.0,67347.0,6.30053371]
["bitfinex","BTCUSD",1717176281409,2.46986752,67348.0,67347.0,6.59750271]
["bitfinex","BTCUSD",1717176281585,1.93056752,67348.0,67347.0,6.59750271]
["bitfinex","BTCUSD",1717176281791,1.92798752,67348.0,67347.0,6.59750271]
["bitfinex","BTCUSD",1717176282013,1.86115937,67348.0,67347.0,6.59750271]
["bitfinex","BTCUSD",1717176282230,1.86115937,67348.0,67347.0,6.74531838]
["bitfinex","BTCUSD",1717176282430,1.86115937,67348.0,67347.0,6.38818949]
["bitfinex","BTCUSD",1717176282632,1.86115937,67348.0,67347.0,6.77787165]
["bitfinex","BTCUSD",1717176282849,1.85405965,67348.0,67347.0,6.74087165]
["bitfinex","BTCUSD",1717176283054,1.81889232,67348.0,67347.0,6.96268732]
["bitfinex","BTCUSD",1717176283479,1.81889232,67348.0,67347.0,6.92568732]
["bitfinex","BTCUSD",1717176283682,1.81889232,67348.0,67347.0,7.02568732]
["bitfinex","BTCUSD",1717176284066,1.81889232,67348.0,67347.0,7.06268732]
["bitfinex","BTCUSD",1717176284271,1.81889232,67348.0,67347.0,6.91487165]
["bitfinex","BTCUSD",1717176284444,1.80146832,67348.0,67347.0,7.06279051]
["bitfinex","BTCUSD",1717176284649,1.61902832,67348.0,67347.0,7.06279051]
["bitfinex","BTCUSD",1717176284853,0.0057033,67371.0,67370.0,0.21]
["bitfinex","BTCUSD",1717176285053,0.4938,67372.0,67371.0,0.358431]
["bitfinex","BTCUSD",1717176285054,0.4880967,67372.0,67371.0,0.358431]
["bitfinex","BTCUSD",1717176285268,0.4880967,67372.0,67371.0,1.74419522]
["bitfinex","BTCUSD",1717176285502,0.4880967,67372.0,67371.0,1.85968504]
["bitfinex","BTCUSD",1717176286001,0.4880967,67372.0,67371.0,2.15654804]
["bitfinex","BTCUSD",1717176286203,0.4880967,67372.0,67371.0,2.45341104]
["bitfinex","BTCUSD",1717176286528,0.4880967,67372.0,67371.0,2.37492122]
["bitfinex","BTCUSD",1717176286702,0.4880967,67372.0,67371.0,2.33792122]
["bitfinex","BTCUSD",1717176286904,0.4880967,67372.0,67371.0,2.39792122]
["bitfinex","BTCUSD",1717176287128,0.4880967,67372.0,67371.0,2.43492122]
["bitfinex","BTCUSD",1717176287367,0.4880967,67372.0,67371.0,2.39792122]
["bitfinex","BTCUSD",1717176287571,0.4880967,67372.0,67371.0,2.10105822]
["bitfinex","BTCUSD",1717176287720,0.7932967,67372.0,67371.0,2.13805822]
["bitfinex","BTCUSD",1717176288070,0.7932967,67372.0,67371.0,2.43492122]
["bitfinex","BTCUSD",1717176288652,0.7932967,67372.0,67371.0,2.44886862]
["bitfinex","BTCUSD",1717176289695,0.7932967,67372.0,67371.0,2.44677334]
["bitfinex","BTCUSD",1717176290313,0.7932967,67372.0,67371.0,2.19829319]
["bitfinex","BTCUSD",1717176290518,0.80012322,67372.0,67371.0,2.2377558]
["bitfinex","BTCUSD",1717176290731,0.80012322,67372.0,67371.0,3.7377558]
["bitfinex","BTCUSD",1717176290950,0.7932967,67372.0,67371.0,3.75322573]
["bitfinex","BTCUSD",1717176291142,0.7932967,67372.0,67371.0,3.88475589]
["bitfinex","BTCUSD",1717176292193,0.7932967,67372.0,67371.0,3.98473622]
["bitfinex","BTCUSD",1717176292409,0.7932967,67372.0,67371.0,4.1215701]
["bitfinex","BTCUSD",1717176292613,0.7932967,67372.0,67371.0,3.91371095]
["bitfinex","BTCUSD",1717176292821,0.7932967,67372.0,67371.0,4.1215701]
["bitfinex","BTCUSD",1717176293039,0.7932967,67372.0,67371.0,3.85320606]
["bitfinex","BTCUSD",1717176296503,0.7932967,67372.0,67371.0,4.12157276]
["bitfinex","BTCUSD",1717176296714,0.7932967,67372.0,67371.0,3.91371361]
["bitfinex","BTCUSD",1717176297128,0.7932967,67372.0,67371.0,3.85320606]
["bitfinex","BTCUSD",1717176297505,0.7932967,67372.0,67371.0,4.13915066]
["bitfinex","BTCUSD",1717176297869,0.7932967,67372.0,67371.0,3.93129151]
["bitfinex","BTCUSD",1717176298067,0.7932967,67372.0,67371.0,4.13915066]
["bitfinex","BTCUSD",1717176298320,0.7932967,67372.0,67371.0,3.93129151]
["bitfinex","BTCUSD",1717176298485,0.7932967,67372.0,67371.0,4.13915066]
["bitfinex","BTCUSD",1717176298688,0.7932967,67372.0,67371.0,3.93129151]
["bitfinex","BTCUSD",1717176298882,0.7932967,67372.0,67371.0,4.07864298]
["bitfinex","BTCUSD",1717176299318,0.7932967,67372.0,67371.0,3.93129334]
["bitfinex","BTCUSD",1717176299522,0.7932967,67372.0,67371.0,4.07864298]
["bitfinex","BTCUSD",1717176299742,0.7932967,67372.0,67371.0,3.87078383]
["bitfinex","BTCUSD",1717176300713,0.7932967,67372.0,67371.0,3.93129081]
["bitfinex","BTCUSD",1717176300987,0.7932967,67372.0,67371.0,4.07864298]
["bitfinex","BTCUSD",1717176301633,0.7932967,67372.0,67371.0,4.13915165]
["bitfinex","BTCUSD",1717176302407,0.7932967,67372.0,67371.0,3.87078383]
["bitfinex","BTCUSD",1717176302608,0.7932967,67372.0,67371.0,4.07864298]
["bitfinex","BTCUSD",1717176302832,0.7932967,67372.0,67371.0,3.87078383]
["bitfinex","BTCUSD",1717176303037,0.7932967,67372.0,67371.0,4.15064298]
["bitfinex","BTCUSD",1717176303236,0.7932967,67372.0,67371.0,3.94278383]
["bitfinex","BTCUSD",1717176303413,0.7932967,67372.0,67371.0,3.87078383]
["bitfinex","BTCUSD",1717176303623,0.072,67388.0,67387.0,0.498396]
["bitfinex","BTCUSD",1717176303842,0.43758899,67399.0,67387.0,1.53222874]
["bitfinex","BTCUSD",1717176304044,0.7807,67398.0,67396.0,0.07288895]
["bitfinex","BTCUSD",1717176304292,0.7807,67398.0,67397.0,0.23094045]
["bitfinex","BTCUSD",1717176304471,0.7807,67398.0,67397.0,0.1539605]
["bitfinex","BTCUSD",1717176304472,0.8527,67398.0,67397.0,0.1539605]
["bitfinex","BTCUSD",1717176304834,0.8527,67398.0,67396.0,0.07288895]
["bitfinex","BTCUSD",1717176304835,0.7807,67397.0,67396.0,0.07288895]
["bitfinex","BTCUSD",1717176305038,0.7807,67397.0,67396.0,0.30381861]
["bitfinex","BTCUSD",1717176305869,0.8527,67397.0,67396.0,0.30381861]
["bitfinex","BTCUSD",1717176306088,0.8527,67397.0,67396.0,0.30381866]
["bitfinex","BTCUSD",1717176307508,0.8527,67397.0,67396.0,0.61172741]
["bitfinex","BTCUSD",1717176307674,0.7807,67397.0,67396.0,0.61172741]
["bitfinex","BTCUSD",1717176307876,0.8527,67397.0,67396.0,0.61172741]
["bitfinex","BTCUSD",1717176308093,0.8527,67397.0,67396.0,0.61171943]
["bitfinex","BTCUSD",1717176308298,0.7807,67397.0,67396.0,0.61171943]
["bitfinex","BTCUSD",1717176308519,0.7807,67397.0,67396.0,0.82889679]
["bitfinex","BTCUSD",1717176308723,0.7807,67397.0,67396.0,0.90587059]
["bitfinex","BTCUSD",1717176309084,0.859557,67397.0,67396.0,0.90587059]
["bitfinex","BTCUSD",1717176309436,0.787557,67397.0,67396.0,0.90587059]
["bitfinex","BTCUSD",1717176309636,0.859557,67397.0,67396.0,0.90587059]
["bitfinex","BTCUSD",1717176310004,0.859557,67397.0,67396.0,0.83798164]
["bitfinex","BTCUSD",1717176310205,0.859557,67397.0,67396.0,0.68960564]
["bitfinex","BTCUSD",1717176310410,0.787557,67397.0,67396.0,0.68960564]
["bitfinex","BTCUSD",1717176310622,0.859557,67397.0,67396.0,0.68960564]
["bitfinex","BTCUSD",1717176311071,0.787557,67397.0,67396.0,0.68960564]
["bitfinex","BTCUSD",1717176311295,0.859557,67397.0,67396.0,0.68960564]
["bitfinex","BTCUSD",1717176311974,0.787557,67397.0,67396.0,0.68960564]
["bitfinex","BTCUSD",1717176312177,0.859557,67397.0,67396.0,0.68960564]
["bitfinex","BTCUSD",1717176316002,0.859557,67397.0,67396.0,0.53565248]
["bitfinex","BTCUSD",1717176316223,0.859557,67397.0,67396.0,0.68960573]
["bitfinex","BTCUSD",1717176317040,0.859557,67397.0,67396.0,0.61263193]
["bitfinex","BTCUSD",1717176317372,0.859557,67397.0,67396.0,0.68960849]
["bitfinex","BTCUSD",1717176319412,0.787557,67397.0,67396.0,0.68960849]
["bitfinex","BTCUSD",1717176319729,0.859557,67397.0,67396.0,0.54383058]
["bitfinex","BTCUSD",1717176323506,0.859557,67397.0,67396.0,0.54383057]
["bitfinex","BTCUSD",1717176323922,0.859557,67397.0,67396.0,0.2359298]
["bitfinex","BTCUSD",1717176324368,0.859557,67397.0,67396.0,0.1589532]
["bitfinex","BTCUSD",1717176324955,0.859557,67397.0,67396.0,0.23593368]
["bitfinex","BTCUSD",1717176325161,0.859557,67397.0,67396.0,0.1589532]
["bitfinex","BTCUSD",1717176325781,1.007931,67397.0,67396.0,0.1589532]
["bitfinex","BTCUSD",1717176325982,1.017931,67397.0,67396.0,0.1589532]
["bitfinex","BTCUSD",1717176327829,1.174331,67397.0,67396.0,0.1589532]
["bitfinex","BTCUSD",1717176328787,0.4691,67392.0,67387.0,0.07288895]
["bitfinex","BTCUSD",1717176329045,0.2979,67389.0,67388.0,0.53891029]
["bitfinex","BTCUSD",1717176329251,0.839,67389.0,67388.0,0.53891029]
["bitfinex","BTCUSD",1717176329729,0.84585967,67389.0,67388.0,0.53891029]
["bitfinex","BTCUSD",1717176329933,0.77385967,67389.0,67388.0,0.53891029]
["bitfinex","BTCUSD",1717176330140,0.84585967,67389.0,67388.0,0.23096074]
["bitfinex","BTCUSD",1717176330527,0.84585967,67389.0,67388.0,0.53891451]
["bitfinex","BTCUSD",1717176331149,0.84585967,67389.0,67388.0,0.53891185]
["bitfinex","BTCUSD",1717176331350,0.84585967,67389.0,67388.0,0.56791185]
["bitfinex","BTCUSD",1717176332741,0.84585967,67389.0,67388.0,0.41394068]
["bitfinex","BTCUSD",1717176332888,0.84585967,67389.0,67388.0,0.56791161]
["bitfinex","BTCUSD",1717176333734,0.77385967,67389.0,67388.0,0.56791161]
["bitfinex","BTCUSD",1717176333937,0.84585967,67389.0,67388.0,0.56791161]
["bitfinex","BTCUSD",1717176335392,0.84585967,67389.0,67388.0,0.62729161]
["bitfinex","BTCUSD",1717176335635,0.84585967,67389.0,67388.0,0.31933784]
["bitfinex","BTCUSD",1717176335839,0.84585967,67389.0,67388.0,0.62728529]
["bitfinex","BTCUSD",1717176336282,0.839,67389.0,67388.0,0.62728529]
["bitfinex","BTCUSD",1717176336724,0.84584339,67389.0,67388.0,0.62728584]
["bitfinex","BTCUSD",1717176337128,0.84584339,67389.0,67388.0,0.31933784]
["bitfinex","BTCUSD",1717176338038,1.00224339,67389.0,67388.0,0.24235093]
["bitfinex","BTCUSD",1717176338251,1.00224339,67389.0,67388.0,0.18297093]
["bitfinex","BTCUSD",1717176338252,1.16063539,67389.0,67388.0,0.18297093]
["bitfinex","BTCUSD",1717176338506,1.16063539,67389.0,67388.0,0.029]
["bitfinex","BTCUSD",1717176339144,0.314805,67383.0,67382.0,0.059388]
["bitfinex","BTCUSD",1717176339353,0.158411,67380.0,67379.0,0.08756914]
["bitfinex","BTCUSD",1717176339566,1.030311,67380.0,67379.0,0.08756914]
["bitfinex","BTCUSD",1717176339797,1.030311,67380.0,67379.0,0.14696114]
["bitfinex","BTCUSD",1717176340002,1.03713937,67380.0,67379.0,0.08756914]
["bitfinex","BTCUSD",1717176341338,1.03913937,67380.0,67379.0,0.04468019]
["bitfinex","BTCUSD",1717176342229,0.80872837,67380.0,67379.0,0.04468019]
["bitfinex","BTCUSD",1717176342649,0.88072837,67380.0,67379.0,0.04468019]
["bitfinex","BTCUSD",1717176344272,0.88072837,67380.0,67379.0,0.03]
["bitfinex","BTCUSD",1717176344721,0.80872837,67380.0,67379.0,0.03]
["bitfinex","BTCUSD",1717176344942,0.88072837,67380.0,67379.0,0.03]
["bitfinex","BTCUSD",1717176345631,0.80872837,67380.0,67379.0,0.03]
["bitfinex","BTCUSD",1717176345767,0.88072837,67380.0,67379.0,0.03]
["bitfinex","BTCUSD",1717176352370,0.00882837,67380.0,67379.0,0.03]
["bitfinex","BTCUSD",1717176352578,0.08082837,67380.0,67379.0,0.03]
["bitfinex","BTCUSD",1717176352991,0.08056491,67380.0,67379.0,0.1069946]
["bitfinex","BTCUSD",1717176353194,0.08056491,67380.0,67379.0,0.26098381]
["bitfinex","BTCUSD",1717176353394,0.074,67380.0,67379.0,0.15398921]
["bitfinex","BTCUSD",1717176353595,0.074,67380.0,67379.0,0.15399262]
["bitfinex","BTCUSD",1717176353596,0.08078025,67380.0,67379.0,0.15399262]
["bitfinex","BTCUSD",1717176353910,0.07878025,67380.0,67379.0,0.23098285]
["bitfinex","BTCUSD",1717176354157,0.07878025,67380.0,67379.0,0.26798285]
["bitfinex","BTCUSD",1717176354957,0.07878025,67380.0,67379.0,0.15399221]
["bitfinex","BTCUSD",1717176355133,0.07878025,67380.0,67379.0,0.07699577]
["bitfinex","BTCUSD",1717176355478,0.07878025,67380.0,67379.0,0.24198798]
["bitfinex","BTCUSD",1717176356233,0.07878025,67380.0,67379.0,0.27898798]
["bitfinex","BTCUSD",1717176357074,0.07878025,67380.0,67379.0,0.23098798]
["bitfinex","BTCUSD",1717176357277,0.38798025,67380.0,67379.0,0.23098798]
["bitfinex","BTCUSD",1717176357528,0.38798025,67380.0,67379.0,0.26398798]
["bitfinex","BTCUSD",1717176358123,0.38798025,67380.0,67379.0,0.033]
["bitfinex","BTCUSD",1717176358542,0.38798025,67380.0,67379.0,0.27098477]
["bitfinex","BTCUSD",1717176358938,0.38798025,67380.0,67379.0,0.26398477]
["bitfinex","BTCUSD",1717176359521,0.38798025,67380.0,67379.0,0.26498477]
["bitfinex","BTCUSD",1717176360118,0.88748025,67380.0,67379.0,0.26498477]
["bitfinex","BTCUSD",1717176360316,1.02589125,67380.0,67379.0,0.26498477]
["bitfinex","BTCUSD",1717176360499,1.02589125,67380.0,67379.0,0.034]
["bitfinex","BTCUSD",1717176360701,1.03589125,67380.0,67379.0,0.034]
["bitfinex","BTCUSD",1717176361295,1.02589125,67380.0,67379.0,0.034]
["bitfinex","BTCUSD",1717176361691,0.87748025,67380.0,67379.0,0.034]
["bitfinex","BTCUSD",1717176362461,0.80548025,67380.0,67379.0,0.034]
["bitfinex","BTCUSD",1717176362672,0.07878025,67380.0,67379.0,0.034]
["bitfinex","BTCUSD",1717176362869,0.07878025,67380.0,67379.0,0.18799847]
["bitfinex","BTCUSD",1717176363272,0.00678025,67380.0,67379.0,0.18799847]
["bitfinex","BTCUSD",1717176363474,0.072,67380.0,67379.0,0.26499723]
["bitfinex","BTCUSD",1717176363747,0.07877298,67380.0,67379.0,0.11099876]
["bitfinex","BTCUSD",1717176363959,0.07877298,67380.0,67379.0,0.26499331]
["bitfinex","BTCUSD",1717176364126,0.4963,67387.0,67379.0,0.41077122]
["bitfinex","BTCUSD",1717176364434,0.07877298,67380.0,67379.0,0.52888019]
["bitfinex","BTCUSD",1717176364642,0.072,67380.0,67379.0,0.75986013]
["bitfinex","BTCUSD",1717176364812,0.072,67380.0,67379.0,1.06626013]
["bitfinex","BTCUSD",1717176365380,0.4963,67387.0,67379.0,1.06626013]
["bitfinex","BTCUSD",1717176365586,0.618191,67390.0,67384.0,0.07288895]
["bitfinex","BTCUSD",1717176365783,0.00677298,67386.0,67385.0,0.37675785]
["bitfinex","BTCUSD",1717176365989,0.00677298,67386.0,67385.0,1.16745785]
["bitfinex","BTCUSD",1717176366192,0.072,67388.0,67385.0,1.16745785]
["bitfinex","BTCUSD",1717176366391,0.072,67388.0,67386.0,0.23097994]
["bitfinex","BTCUSD",1717176366595,0.072,67388.0,67387.0,0.37675785]
["bitfinex","BTCUSD",1717176367693,0.074,67388.0,67387.0,0.37675785]
["bitfinex","BTCUSD",1717176367901,0.002,67388.0,67387.0,0.37675785]
["bitfinex","BTCUSD",1717176368124,0.074,67388.0,67387.0,0.37675785]
["bitfinex","BTCUSD",1717176368548,0.074,67388.0,67387.0,0.39975785]
["bitfinex","BTCUSD",1717176368963,0.072,67388.0,67387.0,0.39975785]
["bitfinex","BTCUSD",1717176369894,0.072,67388.0,67387.0,0.74975785]
["bitfinex","BTCUSD",1717176370507,0.072,67388.0,67387.0,0.74973506]
["bitfinex","BTCUSD",1717176371726,0.072,67388.0,67387.0,0.74972253]
["bitfinex","BTCUSD",1717176374560,0.148378,67396.0,67387.0,0.74972253]
["bitfinex","BTCUSD",1717176374760,0.07881996,67388.0,67387.0,0.51877791]
["bitfinex","BTCUSD",1717176374968,0.072,67388.0,67387.0,0.74972235]
["bitfinex","BTCUSD",1717176375580,0.148378,67396.0,67387.0,0.74972235]
["bitfinex","BTCUSD",1717176375791,0.07881996,67388.0,67387.0,0.67274057]
["bitfinex","BTCUSD",1717176375960,0.072,67388.0,67387.0,0.74972373]
["bitfinex","BTCUSD",1717176376164,0.072,67388.0,67387.0,0.72672373]
["bitfinex","BTCUSD",1717176376413,0.072,67388.0,67387.0,0.74972373]
["bitfinex","BTCUSD",1717176376989,0.072,67388.0,67387.0,0.72672373]
["bitfinex","BTCUSD",1717176377191,0.072,67388.0,67387.0,0.74972378]
["bitfinex","BTCUSD",1717176377418,0.34296407,67399.0,67392.0,0.3173]
["bitfinex","BTCUSD",1717176377419,0.00025527,67399.0,67392.0,0.3173]
["bitfinex","BTCUSD",1717176377591,0.00025527,67399.0,67393.0,0.21866686]
["bitfinex","BTCUSD",1717176377832,0.00025527,67399.0,67391.0,0.19]
["bitfinex","BTCUSD",1717176377833,0.072,67394.0,67391.0,0.19]
["bitfinex","BTCUSD",1717176377983,0.7994,67393.0,67392.0,0.23094406]
["bitfinex","BTCUSD",1717176378365,0.80621996,67393.0,67392.0,0.23094406]
["bitfinex","BTCUSD",1717176378987,0.80621996,67393.0,67391.0,0.19]
["bitfinex","BTCUSD",1717176379166,0.072,67392.0,67391.0,0.19]
["bitfinex","BTCUSD",1717176379606,0.07882756,67392.0,67391.0,0.19]
["bitfinex","BTCUSD",1717176380390,0.07882756,67392.0,67391.0,0.33577791]
["bitfinex","BTCUSD",1717176380391,0.00682756,67392.0,67391.0,0.33577791]
["bitfinex","BTCUSD",1717176380601,0.07882756,67392.0,67391.0,0.56672728]
["bitfinex","BTCUSD",1717176380803,0.073,67392.0,67391.0,0.88672728]
["bitfinex","BTCUSD",1717176381031,0.001,67392.0,67391.0,0.88672728]
["bitfinex","BTCUSD",1717176381330,0.001,67392.0,67391.0,1.34392728]
["bitfinex","BTCUSD",1717176382177,0.072,67393.0,67391.0,1.47531428]
["bitfinex","BTCUSD",1717176382417,0.072,67393.0,67392.0,0.44961623]
["bitfinex","BTCUSD",1717176383589,0.072,67393.0,67392.0,0.44960393]
["bitfinex","BTCUSD",1717176383989,0.072,67393.0,67392.0,0.45960393]
["bitfinex","BTCUSD",1717176384197,0.00025527,67399.0,67392.0,0.49660393]
["bitfinex","BTCUSD",1717176384391,0.072,67393.0,67392.0,0.49660393]
["bitfinex","BTCUSD",1717176384600,0.072,67393.0,67392.0,0.49660159]
["bitfinex","BTCUSD",1717176384773,0.072,67393.0,67392.0,0.27793473]
["bitfinex","BTCUSD",1717176384992,0.07882479,67393.0,67392.0,0.35082368]
["bitfinex","BTCUSD",1717176385335,0.072,67393.0,67392.0,0.35082368]
["bitfinex","BTCUSD",1717176385469,0.072,67393.0,67392.0,0.30382368]
["bitfinex","BTCUSD",1717176385995,0.072,67393.0,67392.0,0.35082368]
["bitfinex","BTCUSD",1717176386200,0.072,67393.0,67392.0,0.30382368]
["bitfinex","BTCUSD",1717176386377,0.072,67393.0,67392.0,0.31382368]
["bitfinex","BTCUSD",1717176386577,0.072,67393.0,67392.0,0.35082368]
["bitfinex","BTCUSD",1717176386779,0.072,67393.0,67392.0,0.34082368]
["bitfinex","BTCUSD",1717176386979,0.00025527,67399.0,67392.0,0.48660159]
["bitfinex","BTCUSD",1717176387192,0.072,67394.0,67393.0,1.19051264]
["bitfinex","BTCUSD",1717176387826,0.072,67394.0,67393.0,0.69631264]
["bitfinex","BTCUSD",1717176389646,0.072,67394.0,67393.0,0.70031264]
["bitfinex","BTCUSD",1717176389826,0.072,67394.0,67393.0,0.73731264]
["bitfinex","BTCUSD",1717176390029,0.072,67394.0,67393.0,0.73571264]
["bitfinex","BTCUSD",1717176390030,0.0717032,67394.0,67393.0,0.73571264]
["bitfinex","BTCUSD",1717176390444,0.00025527,67399.0,67393.0,0.73571264]
["bitfinex","BTCUSD",1717176390797,0.072,67394.0,67393.0,0.73571264]
["bitfinex","BTCUSD",1717176390978,0.072,67394.0,67393.0,0.73570996]
["bitfinex","BTCUSD",1717176391913,0.072,67394.0,67393.0,0.69870996]
["bitfinex","BTCUSD",1717176392063,0.072,67394.0,67393.0,0.73570996]
["bitfinex","BTCUSD",1717176392265,0.072,67394.0,67393.0,0.41770996]
["bitfinex","BTCUSD",1717176392653,0.072,67394.0,67393.0,0.23493205]
["bitfinex","BTCUSD",1717176392850,0.07883464,67394.0,67393.0,0.26793205]
["bitfinex","BTCUSD",1717176393478,0.00683464,67394.0,67393.0,0.41770996]
["bitfinex","BTCUSD",1717176393697,0.072,67394.0,67393.0,0.41370996]
["bitfinex","BTCUSD",1717176393855,0.07883464,67394.0,67393.0,0.88600996]
["bitfinex","BTCUSD",1717176394083,0.07883464,67394.0,67393.0,0.89000996]
["bitfinex","BTCUSD",1717176394460,0.07883464,67394.0,67393.0,0.88600996]
["bitfinex","BTCUSD",1717176394869,0.07883464,67394.0,67393.0,0.37670996]
["bitfinex","BTCUSD",1717176395336,0.07883464,67394.0,67393.0,0.40970996]
["bitfinex","BTCUSD",1717176396118,0.072,67394.0,67393.0,0.40970996]
["bitfinex","BTCUSD",1717176398513,0.00025527,67399.0,67396.0,0.35]
["bitfinex","BTCUSD",1717176398713,0.00025527,67399.0,67397.0,0.23093205]
["bitfinex","BTCUSD",1717176399063,0.00025527,67399.0,67398.0,0.23093205]
["bitfinex","BTCUSD",1717176399294,0.07225527,67399.0,67398.0,0.23093205]
["bitfinex","BTCUSD",1717176399532,0.07225527,67399.0,67398.0,0.23093037]
["bitfinex","BTCUSD",1717176400333,0.07325527,67399.0,67398.0,0.23093037]
["bitfinex","BTCUSD",1717176400683,0.07225527,67399.0,67398.0,0.23093034]
["bitfinex","BTCUSD",1717176400903,0.07325527,67399.0,67398.0,0.23093034]
["bitfinex","BTCUSD",1717176401962,0.07325527,67399.0,67398.0,0.25093034]
["bitfinex","BTCUSD",1717176404558,0.07225527,67399.0,67398.0,0.25093034]
["bitfinex","BTCUSD",1717176404781,0.07325527,67399.0,67398.0,0.23093034]
["bitfinex","BTCUSD",1717176405198,0.07325527,67399.0,67398.0,0.23092947]
["bitfinex","BTCUSD",1717176405345,0.07325527,67399.0,67398.0,0.25392947]
["bitfinex","BTCUSD",1717176405346,0.00125527,67399.0,67398.0,0.25392947]
["bitfinex","BTCUSD",1717176405549,0.07325527,67399.0,67398.0,0.25392947]
["bitfinex","BTCUSD",1717176405764,0.00125527,67399.0,67398.0,0.39970738]
["bitfinex","BTCUSD",1717176405932,0.07325527,67399.0,67398.0,0.39970738]
["bitfinex","BTCUSD",1717176406577,0.00125527,67399.0,67398.0,0.39970738]
["bitfinex","BTCUSD",1717176406818,0.07325527,67399.0,67398.0,0.39970738]
["bitfinex","BTCUSD",1717176408770,0.00125527,67399.0,67398.0,0.39969145]
["bitfinex","BTCUSD",1717176408978,0.07325527,67399.0,67398.0,0.39969145]
["bitfinex","BTCUSD",1717176412342,0.05483327,67399.0,67398.0,0.39969145]
["bitfinex","BTCUSD",1717176412699,0.05483327,67399.0,67398.0,0.39969134]
["bitfinex","BTCUSD",1717176412899,0.05,67401.0,67398.0,0.39969134]
["bitfinex","BTCUSD",1717176413107,0.05,67401.0,67399.0,0.44958029]
["bitfinex","BTCUSD",1717176413306,0.05,67401.0,67400.0,0.23091343]
["bitfinex","BTCUSD",1717176413523,0.122,67401.0,67400.0,0.23091343]
["bitfinex","BTCUSD",1717176413998,0.122,67401.0,67400.0,0.37669134]
["bitfinex","BTCUSD",1717176414293,0.12883357,67401.0,67400.0,0.37669134]
["bitfinex","BTCUSD",1717176414910,0.12983357,67401.0,67400.0,0.37669134]
["bitfinex","BTCUSD",1717176415248,0.12883357,67401.0,67400.0,0.37669134]
["bitfinex","BTCUSD",1717176415670,0.05683357,67401.0,67400.0,0.39269134]
["bitfinex","BTCUSD",1717176415868,0.12883357,67401.0,67400.0,0.40737153]
["bitfinex","BTCUSD",1717176416067,0.122,67401.0,67400.0,0.40737153]
["bitfinex","BTCUSD",1717176416755,0.122,67401.0,67400.0,0.40837153]
["bitfinex","BTCUSD",1717176417794,0.12883693,67401.0,67400.0,0.40837153]
["bitfinex","BTCUSD",1717176418720,0.12883693,67401.0,67400.0,0.39369134]
["bitfinex","BTCUSD",1717176419932,0.05683693,67401.0,67400.0,0.39369134]
["bitfinex","BTCUSD",1717176420420,0.12883693,67401.0,67400.0,0.39369134]
["bitfinex","BTCUSD",1717176420668,0.12883693,67401.0,67400.0,0.31672016]
["bitfinex","BTCUSD",1717176420886,0.12883693,67401.0,67400.0,0.39369027]
["bitfinex","BTCUSD",1717176421770,0.05683693,67401.0,67400.0,0.37769027]
["bitfinex","BTCUSD",1717176422029,0.12883693,67401.0,67400.0,0.39769027]
["bitfinex","BTCUSD",1717176422238,0.05683693,67401.0,67400.0,0.39769027]
["bitfinex","BTCUSD",1717176422412,0.12883693,67401.0,67400.0,0.39769027]
["bitfinex","BTCUSD",1717176422564,0.12883693,67401.0,67400.0,0.39669027]
["bitfinex","BTCUSD",1717176423750,0.12883693,67401.0,67400.0,0.70457432]
["bitfinex","BTCUSD",1717176424179,0.05683693,67401.0,67400.0,0.70457432]
["bitfinex","BTCUSD",1717176424464,0.12883693,67401.0,67400.0,0.70457432]
["bitfinex","BTCUSD",1717176424684,0.122,67401.0,67400.0,0.70457432]
["bitfinex","BTCUSD",1717176424889,0.12883693,67401.0,67400.0,0.70457432]
["bitfinex","BTCUSD",1717176425295,0.12883693,67401.0,67400.0,0.7045753]
["bitfinex","BTCUSD",1717176426744,0.05683693,67401.0,67400.0,0.8529423]
["bitfinex","BTCUSD",1717176426948,0.05683693,67401.0,67400.0,1.22746566]
["bitfinex","BTCUSD",1717176427152,0.05,67401.0,67400.0,1.22746566]
["bitfinex","BTCUSD",1717176427356,0.05,67401.0,67400.0,1.68836566]
["bitfinex","BTCUSD",1717176429286,0.05,67401.0,67400.0,1.68835491]
["bitfinex","BTCUSD",1717176429963,0.05,67401.0,67400.0,1.56658991]
["bitfinex","BTCUSD",1717176430164,0.05,67401.0,67400.0,3.1885416]
["bitfinex","BTCUSD",1717176430403,0.009416,67408.0,67407.0,1.1]
["bitfinex","BTCUSD",1717176430613,0.009416,67409.0,67408.0,1.01725]
["bitfinex","BTCUSD",1717176430832,0.00746669,67412.0,67411.0,0.258343]
["bitfinex","BTCUSD",1717176431062,0.00746669,67412.0,67411.0,1.13122898]
["bitfinex","BTCUSD",1717176431265,0.00746669,67412.0,67411.0,0.82486355]
["bitfinex","BTCUSD",1717176431478,0.00746669,67412.0,67411.0,1.03122898]
["bitfinex","BTCUSD",1717176431684,0.00746669,67412.0,67411.0,1.09698786]
["bitfinex","BTCUSD",1717176431913,0.07946669,67412.0,67411.0,0.62688947]
["bitfinex","BTCUSD",1717176432084,0.48556669,67412.0,67411.0,0.37668092]
["bitfinex","BTCUSD",1717176432285,0.48556669,67412.0,67411.0,0.52502392]
["bitfinex","BTCUSD",1717176432286,0.55756669,67412.0,67411.0,0.52502392]
["bitfinex","BTCUSD",1717176432642,0.49356559,67412.0,67411.0,0.56201311]
["bitfinex","BTCUSD",1717176432842,0.56556559,67412.0,67411.0,0.56201311]
["bitfinex","BTCUSD",1717176434057,0.56556559,67412.0,67411.0,0.52501311]
["bitfinex","BTCUSD",1717176434468,0.56556559,67412.0,67411.0,0.58001311]
["bitfinex","BTCUSD",1717176434618,0.49356559,67412.0,67411.0,0.58001311]
["bitfinex","BTCUSD",1717176434828,0.56556559,67412.0,67411.0,0.58001311]
["bitfinex","BTCUSD",1717176435192,0.01546559,67412.0,67411.0,0.58001311]
["bitfinex","BTCUSD",1717176435370,0.08746559,67412.0,67411.0,0.56201311]
["bitfinex","BTCUSD",1717176435571,0.08746559,67412.0,67411.0,0.2858922]
["bitfinex","BTCUSD",1717176435767,0.89106559,67412.0,67411.0,0.2858922]
["bitfinex","BTCUSD",1717176435971,0.89106559,67412.0,67411.0,0.20893534]
["bitfinex","BTCUSD",1717176436123,0.90106559,67412.0,67411.0,0.20893534]
["bitfinex","BTCUSD",1717176436327,0.89106559,67412.0,67411.0,0.20893534]
["bitfinex","BTCUSD",1717176436709,0.89106559,67412.0,67411.0,0.17193534]
["bitfinex","BTCUSD",1717176436710,0.90106559,67412.0,67411.0,0.17193534]
["bitfinex","BTCUSD",1717176436941,0.90106559,67412.0,67411.0,0.018]
["bitfinex","BTCUSD",1717176436942,1.05746559,67412.0,67411.0,0.018]
["bitfinex","BTCUSD",1717176437145,1.05746559,67412.0,67411.0,0.037]
["bitfinex","BTCUSD",1717176437589,0.8036,67405.0,67399.0,0.07288895]
["bitfinex","BTCUSD",1717176437749,0.8036,67405.0,67400.0,0.15394689]
["bitfinex","BTCUSD",1717176437946,0.00796376,67404.0,67401.0,0.15394689]
["bitfinex","BTCUSD",1717176438195,0.00796376,67404.0,67399.0,0.08756914]
["bitfinex","BTCUSD",1717176438196,0.00796376,67404.0,67402.0,0.15394689]
["bitfinex","BTCUSD",1717176438397,0.072,67403.0,67402.0,0.15394689]
["bitfinex","BTCUSD",1717176438572,0.082,67403.0,67402.0,0.15394634]
["bitfinex","BTCUSD",1717176438790,0.89356376,67403.0,67402.0,0.15394634]
["bitfinex","BTCUSD",1717176439211,0.01,67400.0,67399.0,0.01568019]
["bitfinex","BTCUSD",1717176439416,0.072,67400.0,67399.0,0.16963888]
["bitfinex","BTCUSD",1717176439656,0.55789191,67400.0,67399.0,0.16963888]
["bitfinex","BTCUSD",1717176439797,0.55789191,67400.0,67399.0,0.01568019]
["bitfinex","BTCUSD",1717176440000,0.55789191,67400.0,67399.0,0.16963851]
["bitfinex","BTCUSD",1717176440373,0.56789191,67400.0,67399.0,0.16863851]
["bitfinex","BTCUSD",1717176440577,0.55789191,67400.0,67399.0,0.16863851]
["bitfinex","BTCUSD",1717176440694,0.56789191,67400.0,67399.0,0.19663851]
["bitfinex","BTCUSD",1717176440895,0.87679191,67400.0,67399.0,0.19663851]
["bitfinex","BTCUSD",1717176441373,0.87779191,67400.0,67399.0,0.19663851]
["bitfinex","BTCUSD",1717176441763,0.87779191,67400.0,67399.0,0.04268019]
["bitfinex","BTCUSD",1717176441764,1.18255891,67400.0,67399.0,0.04268019]
["bitfinex","BTCUSD",1717176442186,1.18255891,67400.0,67399.0,0.01468019]
["bitfinex","BTCUSD",1717176442342,1.18255891,67400.0,67399.0,0.03468019]
["bitfinex","BTCUSD",1717176443367,0.4834,67385.0,67384.0,0.07288895]
["bitfinex","BTCUSD",1717176443580,0.89566401,67385.0,67384.0,0.22688019]
["bitfinex","BTCUSD",1717176443792,0.89566401,67385.0,67384.0,0.07288895]
["bitfinex","BTCUSD",1717176444199,0.82366401,67385.0,67384.0,0.07288895]
["bitfinex","BTCUSD",1717176444451,0.89566401,67385.0,67384.0,0.07288895]
["bitfinex","BTCUSD",1717176444646,0.81466401,67385.0,67384.0,0.10988895]
["bitfinex","BTCUSD",1717176444955,0.88666401,67385.0,67384.0,0.26388485]
["bitfinex","BTCUSD",1717176445159,0.89666401,67385.0,67384.0,0.26388485]
["bitfinex","BTCUSD",1717176445372,0.89666401,67385.0,67384.0,0.1909904]
["bitfinex","BTCUSD",1717176445373,1.05306401,67385.0,67384.0,0.1909904]
["bitfinex","BTCUSD",1717176445584,1.05506401,67385.0,67384.0,0.074]
["bitfinex","BTCUSD",1717176446382,1.20346401,67385.0,67384.0,0.074]
["bitfinex","BTCUSD",1717176446582,1.31146401,67385.0,67384.0,0.074]
["bitfinex","BTCUSD",1717176448530,1.13146401,67385.0,67384.0,0.074]
["bitfinex","BTCUSD",1717176448983,1.30146401,67385.0,67384.0,0.074]
["bitfinex","BTCUSD",1717176449114,0.97306401,67385.0,67384.0,0.074]
["bitfinex","BTCUSD",1717176449313,1.15306401,67385.0,67384.0,0.074]
["bitfinex","BTCUSD",1717176449920,0.99666401,67385.0,67384.0,0.074]
["bitfinex","BTCUSD",1717176450740,1.00666401,67385.0,67384.0,0.074]
["bitfinex","BTCUSD",1717176451147,1.31146401,67385.0,67384.0,0.074]
["bitfinex","BTCUSD",1717176452683,1.12146401,67385.0,67384.0,0.074]
["bitfinex","BTCUSD",1717176452895,1.30146401,67385.0,67384.0,0.074]
["bitfinex","BTCUSD",1717176453313,1.31146401,67385.0,67384.0,0.074]
["bitfinex","BTCUSD",1717176455912,1.45724192,67385.0,67384.0,0.074]
["bitfinex","BTCUSD",1717176456344,1.55724192,67385.0,67384.0,0.074]
["bitfinex","BTCUSD",1717176461239,1.55624192,67385.0,67384.0,0.037]
["bitfinex","BTCUSD",1717176461445,0.304813,67380.0,67369.0,0.16196995]
["bitfinex","BTCUSD",1717176461655,0.18,67372.0,67371.0,0.02968]
["bitfinex","BTCUSD",1717176461876,0.304813,67380.0,67371.0,0.02968]
["bitfinex","BTCUSD",1717176461877,0.148417,67378.0,67373.0,0.02968]
["bitfinex","BTCUSD",1717176462081,0.1564,67374.0,67373.0,0.02968]
["bitfinex","BTCUSD",1717176462459,0.1564,67374.0,67373.0,0.18369662]
["bitfinex","BTCUSD",1717176462676,0.16416927,67374.0,67373.0,0.18369662]
["bitfinex","BTCUSD",1717176464452,0.16416927,67374.0,67373.0,0.02968]
["bitfinex","BTCUSD",1717176464658,0.16416927,67374.0,67373.0,0.18369675]
["bitfinex","BTCUSD",1717176465209,0.16516927,67374.0,67373.0,0.22069675]
["bitfinex","BTCUSD",1717176465782,0.16616927,67374.0,67373.0,0.25769675]
["bitfinex","BTCUSD",1717176467128,0.00976927,67374.0,67373.0,0.25769675]
["bitfinex","BTCUSD",1717176467366,0.00976927,67374.0,67373.0,0.72969675]
["bitfinex","BTCUSD",1717176467573,0.002,67374.0,67373.0,0.72969675]
["bitfinex","BTCUSD",1717176468442,0.002,67374.0,67373.0,0.80670268]
["bitfinex","BTCUSD",1717176468655,0.002,67374.0,67373.0,1.41080759]
["bitfinex","BTCUSD",1717176468810,0.002,67374.0,67373.0,1.64183271]
["bitfinex","BTCUSD",1717176470270,0.002,67374.0,67373.0,1.49340571]
["bitfinex","BTCUSD",1717176470490,0.182,67374.0,67373.0,0.5657278]
["bitfinex","BTCUSD",1717176471043,0.18976858,67374.0,67373.0,0.5657278]
["bitfinex","BTCUSD",1717176472906,0.182,67374.0,67373.0,0.5657278]
["bitfinex","BTCUSD",1717176473764,0.18978515,67374.0,67373.0,0.33470512]
["bitfinex","BTCUSD",1717176473974,0.18978515,67374.0,67373.0,0.56571342]
["bitfinex","BTCUSD",1717176476815,1.01618515,67374.0,67373.0,0.56571342]
["bitfinex","BTCUSD",1717176478104,1.32101015,67374.0,67373.0,0.56571342]
["bitfinex","BTCUSD",1717176478324,0.34618515,67374.0,67373.0,0.56571342]
["bitfinex","BTCUSD",1717176478673,0.34618515,67374.0,67373.0,0.56571746]
["bitfinex","BTCUSD",1717176479818,0.34618515,67374.0,67373.0,0.56572892]
["bitfinex","BTCUSD",1717176480259,0.79628515,67374.0,67373.0,0.56572892]
["bitfinex","BTCUSD",1717176480435,0.16618515,67374.0,67373.0,0.56572892]
["bitfinex","BTCUSD",1717176480637,0.34618515,67374.0,67373.0,0.56572892]
["bitfinex","BTCUSD",1717176482218,0.18978515,67374.0,67373.0,0.56572892]
["bitfinex","BTCUSD",1717176483832,0.00978515,67374.0,67373.0,0.56572892]
["bitfinex","BTCUSD",1717176484116,0.002,67374.0,67373.0,1.37942892]
["bitfinex","BTCUSD",1717176484348,0.002,67374.0,67373.0,1.67363383]
["bitfinex","BTCUSD",1717176485314,0.002,67374.0,67373.0,1.68363383]
["bitfinex","BTCUSD",1717176485765,0.002,67374.0,67373.0,1.22158491]
["bitfinex","BTCUSD",1717176485964,0.002,67374.0,67373.0,2.01254215]
["bitfinex","BTCUSD",1717176486403,0.001,67374.0,67373.0,1.97554215]
["bitfinex","BTCUSD",1717176486736,0.43733372,67391.0,67383.0,0.7975]
["bitfinex","BTCUSD",1717176486935,0.43733372,67391.0,67390.0,0.02198502]
["bitfinex","BTCUSD",1717176487142,0.1564,67393.0,67390.0,0.483985]
["bitfinex","BTCUSD",1717176487352,0.1564,67393.0,67391.0,0.2309982]
["bitfinex","BTCUSD",1717176487553,0.17388921,67393.0,67392.0,0.15400119]
["bitfinex","BTCUSD",1717176487755,0.36388921,67393.0,67392.0,0.15400119]
["bitfinex","BTCUSD",1717176487937,1.27527221,67393.0,67392.0,0.15400119]
["bitfinex","BTCUSD",1717176488182,0.1564,67388.0,67383.0,0.01468019]
["bitfinex","BTCUSD",1717176488373,0.4622,67387.0,67384.0,0.23097527]
["bitfinex","BTCUSD",1717176488588,0.18,67385.0,67383.0,0.0366708]
["bitfinex","BTCUSD",1717176488794,0.18,67385.0,67384.0,0.23099163]
["bitfinex","BTCUSD",1717176489022,0.18,67385.0,67384.0,0.23098945]
["bitfinex","BTCUSD",1717176489455,0.18,67385.0,67384.0,0.23098831]
["bitfinex","BTCUSD",1717176490110,0.18,67385.0,67384.0,0.26398831]
["bitfinex","BTCUSD",1717176490342,0.18,67385.0,67384.0,0.30098831]
["bitfinex","BTCUSD",1717176490949,0.18,67385.0,67384.0,0.22399221]
["bitfinex","BTCUSD",1717176492388,0.5066,67385.0,67384.0,0.22399221]
["bitfinex","BTCUSD",1717176493454,0.18,67385.0,67384.0,0.22399221]
["bitfinex","BTCUSD",1717176493670,0.484791,67390.0,67384.0,1.10249076]
["bitfinex","BTCUSD",1717176493870,0.484791,67390.0,67389.0,0.07288895]
["bitfinex","BTCUSD",1717176494080,0.484791,67390.0,67389.0,0.22688116]
["bitfinex","BTCUSD",1717176494301,0.18,67390.0,67389.0,0.3038725]
["bitfinex","BTCUSD",1717176494511,0.18649889,67390.0,67389.0,0.3038725]
["bitfinex","BTCUSD",1717176495614,0.18649889,67390.0,67389.0,0.3218725]
["bitfinex","BTCUSD",1717176497340,0.18649889,67390.0,67389.0,0.3588725]
["bitfinex","BTCUSD",1717176497716,0.00649889,67390.0,67389.0,0.3588725]
["bitfinex","BTCUSD",1717176497916,0.18,67397.0,67390.0,0.7739]
["bitfinex","BTCUSD",1717176498117,0.18,67397.0,67396.0,0.07288895]
["bitfinex","BTCUSD",1717176498344,0.18,67397.0,67396.0,0.22688116]
["bitfinex","BTCUSD",1717176499727,0.18,67397.0,67396.0,0.23088116]
["bitfinex","BTCUSD",1717176500134,0.18,67397.0,67396.0,0.25688116]
["bitfinex","BTCUSD",1717176500452,0.181,67397.0,67396.0,0.25688116]
["bitfinex","BTCUSD",1717176500654,0.181,67397.0,67396.0,0.22688116]
["bitfinex","BTCUSD",1717176500836,0.181,67397.0,67396.0,0.25988116]
["bitfinex","BTCUSD",1717176501621,0.181,67397.0,67396.0,0.33686571]
["bitfinex","BTCUSD",1717176501868,0.18,67402.0,67396.0,0.33686571]
["bitfinex","BTCUSD",1717176502053,0.18,67402.0,67397.0,0.23097676]
["bitfinex","BTCUSD",1717176502258,0.18,67402.0,67397.0,0.24565695]
["bitfinex","BTCUSD",1717176502448,0.19777679,67402.0,67398.0,0.23097676]
["bitfinex","BTCUSD",1717176502647,0.19777679,67402.0,67399.0,0.15399221]
["bitfinex","BTCUSD",1717176502825,0.19777679,67402.0,67400.0,0.15399221]
["bitfinex","BTCUSD",1717176503029,0.19777679,67402.0,67401.0,0.15399221]
["bitfinex","BTCUSD",1717176503440,0.19777679,67402.0,67401.0,0.15395882]
["bitfinex","BTCUSD",1717176504002,0.18653893,67402.0,67401.0,0.15395882]
["bitfinex","BTCUSD",1717176504245,0.00653893,67402.0,67401.0,0.16995882]
["bitfinex","BTCUSD",1717176504611,0.18,67407.0,67401.0,0.24693226]
["bitfinex","BTCUSD",1717176504816,0.15580869,67412.0,67401.0,0.24693226]
["bitfinex","BTCUSD",1717176504817,0.00654996,67402.0,67401.0,0.164364]
["bitfinex","BTCUSD",1717176505057,0.18746669,67412.0,67402.0,0.148362]
["bitfinex","BTCUSD",1717176505385,0.00656067,67411.0,67405.0,0.02197843]
["bitfinex","BTCUSD",1717176505663,0.00656067,67411.0,67406.0,0.23091282]
["bitfinex","BTCUSD",1717176505999,0.00656067,67411.0,67407.0,0.23090824]
["bitfinex","BTCUSD",1717176506176,0.00656067,67411.0,67408.0,0.23090824]
["bitfinex","BTCUSD",1717176506368,0.00656067,67411.0,67409.0,0.15394384]
["bitfinex","BTCUSD",1717176506578,0.00656067,67411.0,67404.0,0.17033643]
["bitfinex","BTCUSD",1717176506579,0.00656067,67411.0,67410.0,0.15394384]
["bitfinex","BTCUSD",1717176509269,0.00656067,67411.0,67410.0,0.15794384]
["bitfinex","BTCUSD",1717176509826,0.00656067,67411.0,67410.0,0.18794384]
["bitfinex","BTCUSD",1717176510178,0.00656067,67411.0,67410.0,0.15794384]
["bitfinex","BTCUSD",1717176510382,0.00656067,67411.0,67410.0,0.18794384]
["bitfinex","BTCUSD",1717176510789,0.00656067,67411.0,67410.0,0.15794384]
["bitfinex","BTCUSD",1717176511249,0.00656067,67411.0,67410.0,0.19094384]
["bitfinex","BTCUSD",1717176511679,0.00656067,67411.0,67410.0,0.20494384]
["bitfinex","BTCUSD",1717176511884,0.00656067,67411.0,67410.0,0.19094384]
["bitfinex","BTCUSD",1717176512236,0.00656067,67411.0,67410.0,0.20494384]
["bitfinex","BTCUSD",1717176512692,0.00656067,67411.0,67410.0,0.15394384]
["bitfinex","BTCUSD",1717176512818,0.00656067,67411.0,67410.0,0.19792706]
["bitfinex","BTCUSD",1717176513478,0.00656067,67411.0,67410.0,0.16092706]
["bitfinex","BTCUSD",1717176513711,0.00656067,67411.0,67410.0,0.19392706]
["bitfinex","BTCUSD",1717176514244,0.48796067,67411.0,67410.0,0.19392706]
["bitfinex","BTCUSD",1717176517769,1.11360367,67411.0,67410.0,0.19392706]
["bitfinex","BTCUSD",1717176518418,1.11360367,67411.0,67410.0,0.04]
["bitfinex","BTCUSD",1717176518854,1.11360367,67411.0,67410.0,0.007]
["bitfinex","BTCUSD",1717176519050,0.01,67409.0,67399.0,0.19]
["bitfinex","BTCUSD",1717176519258,0.18,67402.0,67400.0,0.15394996]
["bitfinex","BTCUSD",1717176519459,0.18,67402.0,67401.0,0.15394996]
["bitfinex","BTCUSD",1717176519656,0.18759691,67402.0,67401.0,0.15394996]
["bitfinex","BTCUSD",1717176520290,0.00759691,67402.0,67401.0,0.23092191]
["bitfinex","BTCUSD",1717176520559,0.18,67406.0,67402.0,0.148362]
["bitfinex","BTCUSD",1717176520706,0.18,67406.0,67403.0,0.15394996]
["bitfinex","BTCUSD",1717176520906,0.18,67411.0,67404.0,0.30380682]
["bitfinex","BTCUSD",1717176521105,0.18,67411.0,67405.0,0.94324996]
["bitfinex","BTCUSD",1717176521354,0.18,67411.0,67406.0,0.15393521]
["bitfinex","BTCUSD",1717176521573,0.18,67411.0,67407.0,0.23089965]
["bitfinex","BTCUSD",1717176521865,0.18,67411.0,67408.0,0.23089965]
["bitfinex","BTCUSD",1717176521994,0.18,67411.0,67409.0,0.15393521]
["bitfinex","BTCUSD",1717176522397,0.18,67411.0,67410.0,0.15393521]
["bitfinex","BTCUSD",1717176522912,0.00746669,67412.0,67410.0,0.93833521]
["bitfinex","BTCUSD",1717176523099,0.00746669,67412.0,67411.0,0.15393521]
["bitfinex","BTCUSD",1717176523513,0.00746669,67412.0,67411.0,0.2308887]
["bitfinex","BTCUSD",1717176523826,0.00746669,67412.0,67411.0,0.2528607]
["bitfinex","BTCUSD",1717176524476,0.00746669,67412.0,67411.0,0.2648887]
["bitfinex","BTCUSD",1717176524680,0.00746669,67412.0,67411.0,0.63685336]
["bitfinex","BTCUSD",1717176524878,0.00746669,67412.0,67411.0,0.6148887]
["bitfinex","BTCUSD",1717176525302,0.00746669,67412.0,67411.0,0.6428887]
["bitfinex","BTCUSD",1717176525504,0.00746669,67412.0,67411.0,0.84612065]
["bitfinex","BTCUSD",1717176525841,0.00746669,67412.0,67411.0,2.18782139]
["bitfinex","BTCUSD",1717176525963,0.00746669,67412.0,67411.0,2.15382139]
["bitfinex","BTCUSD",1717176526386,0.00746669,67412.0,67411.0,2.19080724]
["bitfinex","BTCUSD",1717176526816,0.00746669,67412.0,67411.0,2.15376174]
["bitfinex","BTCUSD",1717176527131,0.00746669,67412.0,67411.0,2.19076174]
["bitfinex","BTCUSD",1717176527338,0.00746669,67412.0,67411.0,2.18376174]
["bitfinex","BTCUSD",1717176527520,0.00746669,67412.0,67411.0,2.14676174]
["bitfinex","BTCUSD",1717176527721,0.00746669,67412.0,67411.0,2.17476174]
["bitfinex","BTCUSD",1717176527923,0.00746669,67412.0,67411.0,2.21176174]
["bitfinex","BTCUSD",1717176528287,0.00746669,67412.0,67411.0,2.18376174]
["bitfinex","BTCUSD",1717176528513,0.00746669,67412.0,67411.0,2.21176174]
["bitfinex","BTCUSD",1717176529227,0.00746669,67412.0,67411.0,2.1350033]
["bitfinex","BTCUSD",1717176529845,0.00746669,67412.0,67411.0,2.1250033]
["bitfinex","BTCUSD",1717176530054,0.00746669,67412.0,67411.0,2.1350033]
["bitfinex","BTCUSD",1717176530719,0.00746669,67412.0,67411.0,2.05211435]
["bitfinex","BTCUSD",1717176531077,0.00746669,67412.0,67411.0,2.06211435]
["bitfinex","BTCUSD",1717176531535,0.00746669,67412.0,67411.0,3.56211435]
["bitfinex","BTCUSD",1717176531934,0.00746669,67412.0,67411.0,3.55211435]
["bitfinex","BTCUSD",1717176532329,0.00746669,67412.0,67411.0,3.56211435]
["bitfinex","BTCUSD",1717176532536,0.00746669,67412.0,67411.0,3.55211435]
["bitfinex","BTCUSD",1717176533115,0.00746669,67412.0,67411.0,3.56153035]
["bitfinex","BTCUSD",1717176534104,0.00746669,67412.0,67411.0,3.57153035]
["bitfinex","BTCUSD",1717176534733,0.00746669,67412.0,67411.0,3.56153035]
["bitfinex","BTCUSD",1717176535573,0.00746669,67412.0,67411.0,3.63848108]
["bitfinex","BTCUSD",1717176536346,0.00746669,67412.0,67411.0,3.6384793]
["bitfinex","BTCUSD",1717176539391,0.00746669,67412.0,67411.0,3.6484793]
["bitfinex","BTCUSD",1717176539593,0.00746669,67412.0,67411.0,3.6384793]
["bitfinex","BTCUSD",1717176541315,0.00746669,67412.0,67411.0,2.1384793]
["bitfinex","BTCUSD",1717176545067,0.00746669,67412.0,67411.0,2.1484793]
["bitfinex","BTCUSD",1717176545492,0.00746669,67412.0,67411.0,2.19215236]
["bitfinex","BTCUSD",1717176545902,0.00746669,67412.0,67411.0,2.18215236]
["bitfinex","BTCUSD",1717176546062,0.00746669,67412.0,67411.0,2.1484793]
["bitfinex","BTCUSD",1717176546262,0.00746669,67412.0,67411.0,2.19221952]
["bitfinex","BTCUSD",1717176546483,0.00746669,67412.0,67411.0,3.1128439]
["bitfinex","BTCUSD",1717176546715,0.00746669,67412.0,67411.0,3.53689582]
["bitfinex","BTCUSD",1717176546954,0.00746669,67412.0,67411.0,3.79097203]
["bitfinex","BTCUSD",1717176547480,0.00746669,67412.0,67411.0,3.86386098]
["bitfinex","BTCUSD",1717176547677,0.00746669,67412.0,67411.0,3.93586098]
["bitfinex","BTCUSD",1717176547879,0.009416,67415.0,67414.0,1.041685]
["bitfinex","BTCUSD",1717176548080,0.009416,67415.0,67414.0,2.17324309]
["bitfinex","BTCUSD",1717176548286,0.009416,67415.0,67414.0,3.36966623]
["bitfinex","BTCUSD",1717176548690,0.009416,67415.0,67414.0,4.86966623]
["bitfinex","BTCUSD",1717176549123,0.009416,67415.0,67414.0,5.92260962]
["bitfinex","BTCUSD",1717176549343,0.009416,67415.0,67414.0,5.95960962]
["bitfinex","BTCUSD",1717176549540,0.009416,67415.0,67414.0,5.82848086]
["bitfinex","BTCUSD",1717176549963,0.009416,67415.0,67414.0,5.86548086]
["bitfinex","BTCUSD",1717176550176,0.009416,67416.0,67415.0,1.798052]
["bitfinex","BTCUSD",1717176550385,0.009416,67416.0,67415.0,4.08678767]
["bitfinex","BTCUSD",1717176550636,0.009416,67416.0,67415.0,3.62512933]
["bitfinex","BTCUSD",1717176550846,0.009416,67416.0,67415.0,4.66496685]
["bitfinex","BTCUSD",1717176551059,0.009416,67416.0,67415.0,5.12512933]
["bitfinex","BTCUSD",1717176551480,0.009416,67416.0,67415.0,5.58678767]
["bitfinex","BTCUSD",1717176552136,0.009416,67416.0,67415.0,5.29011867]
["bitfinex","BTCUSD",1717176552379,0.009416,67416.0,67415.0,5.42116003]
["bitfinex","BTCUSD",1717176552589,0.009416,67416.0,67415.0,5.12662519]
["bitfinex","BTCUSD",1717176552832,0.009416,67416.0,67415.0,4.86695619]
["bitfinex","BTCUSD",1717176553041,0.009416,67416.0,67415.0,4.40529785]
["bitfinex","BTCUSD",1717176553701,0.009416,67416.0,67415.0,4.44229785]
["bitfinex","BTCUSD",1717176553904,0.009416,67416.0,67415.0,4.73896685]
["bitfinex","BTCUSD",1717176554528,0.009416,67416.0,67415.0,4.44229785]
["bitfinex","BTCUSD",1717176554822,0.009416,67416.0,67415.0,4.73896685]
["bitfinex","BTCUSD",1717176555030,0.009416,67416.0,67415.0,4.70196685]
["bitfinex","BTCUSD",1717176555208,0.004416,67416.0,67415.0,4.73896685]
["bitfinex","BTCUSD",1717176555422,0.004416,67416.0,67415.0,4.70196685]
["bitfinex","BTCUSD",1717176556115,0.004416,67416.0,67415.0,4.73896685]
["bitfinex","BTCUSD",1717176556732,0.004416,67416.0,67415.0,5.19911717]
["bitfinex","BTCUSD",1717176556885,0.004416,67416.0,67415.0,5.79181687]
["bitfinex","BTCUSD",1717176557286,0.004416,67416.0,67415.0,5.20062519]
["bitfinex","BTCUSD",1717176557728,0.004416,67416.0,67415.0,4.73896685]
["bitfinex","BTCUSD",1717176557902,0.43733372,67431.0,67430.0,0.688301]
["bitfinex","BTCUSD",1717176558176,0.44375938,67431.0,67430.0,1.61818866]
["bitfinex","BTCUSD",1717176558350,0.00642566,67431.0,67430.0,1.61818866]
["bitfinex","BTCUSD",1717176558559,0.3326,67433.0,67432.0,0.148297]
["bitfinex","BTCUSD",1717176558757,0.3326,67433.0,67432.0,0.83269554]
["bitfinex","BTCUSD",1717176558988,0.45,67437.0,67436.0,0.148288]
["bitfinex","BTCUSD",1717176559156,0.45,67437.0,67436.0,0.37909074]
["bitfinex","BTCUSD",1717176559359,0.45642566,67437.0,67436.0,0.37909074]
["bitfinex","BTCUSD",1717176559565,0.00642566,67437.0,67436.0,0.52486401]
["bitfinex","BTCUSD",1717176560230,0.00642566,67437.0,67436.0,0.58420201]
["bitfinex","BTCUSD",1717176560574,0.4976,67439.0,67438.0,0.19]
["bitfinex","BTCUSD",1717176560770,0.50406547,67439.0,67438.0,0.59102175]
["bitfinex","BTCUSD",1717176561354,0.50406547,67439.0,67438.0,0.5690821]
["bitfinex","BTCUSD",1717176562222,0.50406547,67439.0,67438.0,0.5830821]
["bitfinex","BTCUSD",1717176562418,0.50406547,67439.0,67438.0,0.64202095]
["bitfinex","BTCUSD",1717176562572,0.50406547,67439.0,67438.0,0.6200821]
["bitfinex","BTCUSD",1717176562776,0.50406547,67439.0,67438.0,0.64199836]
["bitfinex","BTCUSD",1717176563132,0.00646547,67439.0,67438.0,0.86066522]
["bitfinex","BTCUSD",1717176563353,0.009416,67440.0,67439.0,0.158282]
["bitfinex","BTCUSD",1717176563585,0.009416,67440.0,67439.0,0.72475774]
["bitfinex","BTCUSD",1717176563821,0.009416,67440.0,67439.0,1.19720891]
["bitfinex","BTCUSD",1717176564037,0.009416,67440.0,67439.0,1.48280918]
["bitfinex","BTCUSD",1717176564270,0.009416,67440.0,67439.0,1.52248918]
["bitfinex","BTCUSD",1717176564736,0.009416,67440.0,67439.0,1.26292855]
["bitfinex","BTCUSD",1717176564969,0.009416,67440.0,67439.0,1.22992855]
["bitfinex","BTCUSD",1717176565187,0.009416,67440.0,67439.0,1.16324855]
["bitfinex","BTCUSD",1717176565620,0.009416,67440.0,67439.0,1.20024855]
["bitfinex","BTCUSD",1717176565894,0.009416,67440.0,67439.0,1.23724855]
["bitfinex","BTCUSD",1717176566113,0.009416,67440.0,67439.0,1.16324855]
["bitfinex","BTCUSD",1717176566341,0.009416,67440.0,67439.0,1.01650935]
["bitfinex","BTCUSD",1717176566548,0.009416,67440.0,67439.0,1.00650935]
["bitfinex","BTCUSD",1717176566722,0.009416,67440.0,67439.0,0.96950935]
["bitfinex","BTCUSD",1717176567088,1.009416,67440.0,67439.0,0.96950935]
["bitfinex","BTCUSD",1717176567301,1.01592098,67440.0,67439.0,0.96950935]
["bitfinex","BTCUSD",1717176568317,1.01592098,67440.0,67439.0,0.96750935]
["bitfinex","BTCUSD",1717176568532,1.01592098,67440.0,67439.0,0.96950935]
["bitfinex","BTCUSD",1717176568533,1.009416,67440.0,67439.0,0.96950935]
["bitfinex","BTCUSD",1717176568730,1.01592098,67440.0,67439.0,0.96950935]
["bitfinex","BTCUSD",1717176568931,1.01592098,67440.0,67439.0,1.00050935]
["bitfinex","BTCUSD",1717176570719,1.01592098,67440.0,67439.0,0.75222735]
["bitfinex","BTCUSD",1717176570932,1.01592098,67440.0,67439.0,0.77415975]
["bitfinex","BTCUSD",1717176571140,1.01592098,67440.0,67439.0,0.46646192]
["bitfinex","BTCUSD",1717176571314,1.01592098,67440.0,67439.0,0.44452952]
["bitfinex","BTCUSD",1717176571513,1.32582098,67440.0,67439.0,0.44452952]
["bitfinex","BTCUSD",1717176571713,1.32582098,67440.0,67439.0,0.14492548]
["bitfinex","BTCUSD",1717176571870,1.78312098,67440.0,67439.0,0.29877371]
["bitfinex","BTCUSD",1717176573789,1.78312098,67440.0,67439.0,0.068]
["bitfinex","BTCUSD",1717176573994,1.78312098,67440.0,67439.0,0.29877939]
["bitfinex","BTCUSD",1717176574485,1.78312098,67440.0,67439.0,0.18485293]
["bitfinex","BTCUSD",1717176574909,1.79312098,67440.0,67439.0,0.22185293]
["bitfinex","BTCUSD",1717176575116,1.78312098,67440.0,67439.0,0.22185293]
["bitfinex","BTCUSD",1717176575291,1.79312098,67440.0,67439.0,0.15385293]
["bitfinex","BTCUSD",1717176575493,1.78312098,67440.0,67439.0,0.19085293]
["bitfinex","BTCUSD",1717176575694,1.79312098,67440.0,67439.0,0.22785293]
["bitfinex","BTCUSD",1717176575893,1.78312098,67440.0,67439.0,0.19085293]
["bitfinex","BTCUSD",1717176576095,1.94139998,67440.0,67439.0,0.19085293]
["bitfinex","BTCUSD",1717176577020,1.78312098,67440.0,67439.0,0.19085293]
["bitfinex","BTCUSD",1717176577602,1.78312098,67440.0,67439.0,0.26778591]
["bitfinex","BTCUSD",1717176577778,1.78312098,67440.0,67439.0,0.30478591]
["bitfinex","BTCUSD",1717176578201,1.78312098,67440.0,67439.0,0.26778591]
["bitfinex","BTCUSD",1717176578643,1.78312098,67440.0,67439.0,0.30478591]
["bitfinex","BTCUSD",1717176579054,1.78312098,67440.0,67439.0,0.26778591]
["bitfinex","BTCUSD",1717176579212,1.78312098,67440.0,67439.0,0.23078591]
["bitfinex","BTCUSD",1717176579425,1.78312098,67440.0,67439.0,0.30478591]
["bitfinex","BTCUSD",1717176579605,1.76312098,67440.0,67439.0,0.30478591]
["bitfinex","BTCUSD",1717176579803,1.76312098,67440.0,67439.0,0.26778591]
["bitfinex","BTCUSD",1717176580320,1.83492098,67440.0,67439.0,0.30478591]
["bitfinex","BTCUSD",1717176580976,1.83492098,67440.0,67439.0,0.26778591]
["bitfinex","BTCUSD",1717176581183,1.83492098,67440.0,67439.0,0.30478591]
["bitfinex","BTCUSD",1717176581387,1.83492098,67440.0,67439.0,0.26778591]
["bitfinex","BTCUSD",1717176581725,1.83492098,67440.0,67439.0,0.23078591]
["bitfinex","BTCUSD",1717176581931,1.83492098,67440.0,67439.0,0.30478591]
["bitfinex","BTCUSD",1717176582107,1.83492098,67440.0,67439.0,0.26778591]
["bitfinex","BTCUSD",1717176582277,1.83492098,67440.0,67439.0,0.23078591]
["bitfinex","BTCUSD",1717176582484,1.83492098,67440.0,67439.0,0.26778488]
["bitfinex","BTCUSD",1717176583075,1.83492098,67440.0,67439.0,0.23078488]
["bitfinex","BTCUSD",1717176583495,1.83492098,67440.0,67439.0,0.26778488]
["bitfinex","BTCUSD",1717176584103,1.83492098,67440.0,67439.0,0.30478488]
["bitfinex","BTCUSD",1717176584315,1.83492098,67440.0,67439.0,0.22785293]
["bitfinex","BTCUSD",1717176585640,0.94603104,67435.0,67434.0,0.01468019]
["bitfinex","BTCUSD",1717176586434,1.12573104,67435.0,67434.0,0.01468019]
["bitfinex","BTCUSD",1717176587694,1.42231204,67435.0,67434.0,0.02568019]
["bitfinex","BTCUSD",1717176587909,1.58071204,67435.0,67434.0,0.04168019]
["bitfinex","BTCUSD",1717176588330,1.58071204,67435.0,67434.0,0.04968019]
["bitfinex","BTCUSD",1717176588558,1.57871204,67435.0,67434.0,0.02268019]
["bitfinex","BTCUSD",1717176588783,1.58071204,67435.0,67434.0,0.04468019]
["bitfinex","BTCUSD",1717176589196,1.68071204,67435.0,67434.0,0.04468019]
["bitfinex","BTCUSD",1717176589393,1.82448995,67435.0,67434.0,0.02468019]
["bitfinex","BTCUSD",1717176589831,1.82648995,67435.0,67434.0,0.027]
["bitfinex","BTCUSD",1717176590251,1.72648995,67435.0,67434.0,0.027]
["bitfinex","BTCUSD",1717176590900,1.72648995,67435.0,67434.0,0.017]
["bitfinex","BTCUSD",1717176591109,1.72648995,67435.0,67426.0,0.4688]
["bitfinex","BTCUSD",1717176591110,0.936508,67427.0,67426.0,0.4688]
["bitfinex","BTCUSD",1717176591320,1.12363248,67427.0,67426.0,0.4688]
["bitfinex","BTCUSD",1717176592586,1.12363248,67427.0,67426.0,0.4838]
["bitfinex","BTCUSD",1717176592987,1.12363248,67427.0,67426.0,0.4688]
["bitfinex","BTCUSD",1717176593872,0.158323,67420.0,67419.0,0.01468019]
["bitfinex","BTCUSD",1717176594076,1.151323,67420.0,67419.0,0.01468019]
["bitfinex","BTCUSD",1717176594286,0.971623,67420.0,67419.0,0.01468019]
["bitfinex","BTCUSD",1717176594503,1.15874748,67420.0,67419.0,0.01468019]
["bitfinex","BTCUSD",1717176595549,1.16174748,67420.0,67419.0,0.04868019]
["bitfinex","BTCUSD",1717176595756,1.16174748,67420.0,67419.0,0.07768019]
["bitfinex","BTCUSD",1717176595968,1.15874748,67420.0,67419.0,0.04368019]
["bitfinex","BTCUSD",1717176596438,1.16174748,67420.0,67419.0,0.07768019]
["bitfinex","BTCUSD",1717176596957,1.31814748,67420.0,67419.0,0.07768019]
["bitfinex","BTCUSD",1717176597362,1.13844748,67420.0,67419.0,0.07768019]
["bitfinex","BTCUSD",1717176597578,1.31514748,67420.0,67419.0,0.04368019]
["bitfinex","BTCUSD",1717176598164,1.31814748,67420.0,67419.0,0.04568019]
["bitfinex","BTCUSD",1717176598380,1.31814748,67420.0,67419.0,0.06368019]
["bitfinex","BTCUSD",1717176598587,1.31514748,67420.0,67419.0,0.01468019]
["bitfinex","BTCUSD",1717176598795,1.31514748,67420.0,67419.0,0.03968019]
["bitfinex","BTCUSD",1717176598987,1.31714748,67420.0,67419.0,0.04368019]
["bitfinex","BTCUSD",1717176599173,1.31714748,67420.0,67419.0,0.029]
["bitfinex","BTCUSD",1717176600452,1.13744748,67420.0,67419.0,0.029]
["bitfinex","BTCUSD",1717176600645,0.15774748,67420.0,67419.0,0.029]
["bitfinex","BTCUSD",1717176600852,0.33744748,67420.0,67419.0,0.029]
["bitfinex","BTCUSD",1717176601064,0.00742448,67420.0,67419.0,0.004]
["bitfinex","BTCUSD",1717176601238,0.00942448,67420.0,67419.0,0.021]
["bitfinex","BTCUSD",1717176601573,0.00942448,67420.0,67419.0,0.5361]
["bitfinex","BTCUSD",1717176601798,0.00742448,67420.0,67419.0,0.66087791]
["bitfinex","BTCUSD",1717176602141,0.00942448,67420.0,67419.0,1.31970391]
["bitfinex","BTCUSD",1717176602340,0.00942448,67420.0,67419.0,1.56655205]
["bitfinex","BTCUSD",1717176602618,0.00942448,67420.0,67419.0,1.54055205]
["bitfinex","BTCUSD",1717176602825,0.00942448,67420.0,67419.0,1.51554537]
["bitfinex","BTCUSD",1717176602826,0.00742448,67420.0,67419.0,1.51554537]
["bitfinex","BTCUSD",1717176602969,0.00742448,67420.0,67419.0,1.52554537]
["bitfinex","BTCUSD",1717176603172,0.00742448,67420.0,67419.0,1.51554537]
["bitfinex","BTCUSD",1717176603336,0.00742448,67420.0,67419.0,1.52554537]
["bitfinex","BTCUSD",1717176603994,0.00942448,67420.0,67419.0,1.56954537]
["bitfinex","BTCUSD",1717176604209,0.00942448,67420.0,67419.0,1.59922537]
["bitfinex","BTCUSD",1717176604570,0.00742448,67420.0,67419.0,1.55522537]
["bitfinex","BTCUSD",1717176604783,0.00742448,67420.0,67419.0,1.59222537]
["bitfinex","BTCUSD",1717176605476,0.00742448,67420.0,67419.0,1.59220633]
["bitfinex","BTCUSD",1717176605735,0.00742448,67420.0,67419.0,1.55520633]
["bitfinex","BTCUSD",1717176605989,0.00742448,67420.0,67419.0,1.63584679]
["bitfinex","BTCUSD",1717176606475,0.00742448,67420.0,67419.0,1.59220633]
["bitfinex","BTCUSD",1717176606892,0.989416,67440.0,67439.0,0.35]
["bitfinex","BTCUSD",1717176607125,0.98915246,67440.0,67439.0,1.5164581]
["bitfinex","BTCUSD",1717176607334,0.98915246,67440.0,67439.0,1.67032161]
["bitfinex","BTCUSD",1717176607551,0.98915246,67440.0,67439.0,1.81860361]
["bitfinex","BTCUSD",1717176607829,0.98915246,67440.0,67439.0,1.89552964]
["bitfinex","BTCUSD",1717176608564,0.98915246,67440.0,67439.0,1.93252964]
["bitfinex","BTCUSD",1717176608796,0.99115246,67440.0,67439.0,1.93252964]
["bitfinex","BTCUSD",1717176609007,0.99115246,67440.0,67439.0,0.96824764]
["bitfinex","BTCUSD",1717176609229,0.99115246,67440.0,67439.0,0.50946973]
["bitfinex","BTCUSD",1717176609448,0.99115246,67440.0,67439.0,0.4325437]
["bitfinex","BTCUSD",1717176610495,0.99115246,67440.0,67439.0,0.3585437]
["bitfinex","BTCUSD",1717176610496,0.98915246,67440.0,67439.0,0.3585437]
["bitfinex","BTCUSD",1717176610805,0.98915246,67440.0,67439.0,0.3955437]
["bitfinex","BTCUSD",1717176611013,0.98915246,67440.0,67439.0,0.3585437]
["bitfinex","BTCUSD",1717176611215,0.99115246,67440.0,67439.0,0.3955437]
["bitfinex","BTCUSD",1717176611447,0.99115246,67440.0,67439.0,0.4325437]
["bitfinex","BTCUSD",1717176611645,0.98915246,67440.0,67439.0,0.35853248]
["bitfinex","BTCUSD",1717176611890,0.98915246,67440.0,67439.0,0.43253248]
["bitfinex","BTCUSD",1717176612096,0.99115246,67440.0,67439.0,0.43253248]
["bitfinex","BTCUSD",1717176612330,0.99115246,67440.0,67439.0,0.38085229]
["bitfinex","BTCUSD",1717176613021,1.31745246,67440.0,67439.0,0.19085229]
["bitfinex","BTCUSD",1717176613168,1.78215246,67440.0,67439.0,0.19085229]
["bitfinex","BTCUSD",1717176613358,1.78015246,67440.0,67439.0,0.15385229]
["bitfinex","BTCUSD",1717176613564,0.01,67439.0,67431.0,0.19]
["bitfinex","BTCUSD",1717176613762,0.1797,67434.0,67432.0,0.15387058]
["bitfinex","BTCUSD",1717176614012,0.1797,67434.0,67433.0,0.15387058]
["bitfinex","BTCUSD",1717176614211,0.1664,67439.0,67433.0,0.15387058]
["bitfinex","BTCUSD",1717176614382,0.1797,67434.0,67431.0,0.01468019]
["bitfinex","BTCUSD",1717176614945,0.148286,67438.0,67433.0,0.07288895]
["bitfinex","BTCUSD",1717176615074,0.1797,67437.0,67433.0,0.07288895]
["bitfinex","BTCUSD",1717176615705,1.77015246,67440.0,67433.0,0.07288895]
["bitfinex","BTCUSD",1717176615920,0.1797,67438.0,67434.0,0.15387569]
["bitfinex","BTCUSD",1717176616108,0.1797,67438.0,67433.0,0.07288895]
["bitfinex","BTCUSD",1717176616330,0.1797,67438.0,67434.0,0.1538729]
["bitfinex","BTCUSD",1717176616508,0.1797,67438.0,67433.0,0.07288895]
["bitfinex","BTCUSD",1717176616509,0.1797,67438.0,67435.0,0.1538729]
["bitfinex","BTCUSD",1717176616717,0.1797,67438.0,67433.0,0.07288895]
["bitfinex","BTCUSD",1717176617003,0.1797,67438.0,67434.0,0.15387103]
["bitfinex","BTCUSD",1717176617437,0.1797,67438.0,67433.0,0.07288895]
["bitfinex","BTCUSD",1717176617438,0.1797,67438.0,67435.0,0.15387103]
["bitfinex","BTCUSD",1717176617645,0.1797,67438.0,67436.0,0.15387051]
["bitfinex","BTCUSD",1717176617872,0.1797,67438.0,67437.0,0.15387051]
["bitfinex","BTCUSD",1717176618076,0.1817,67438.0,67437.0,0.15387051]
["bitfinex","BTCUSD",1717176618503,0.00874619,67438.0,67437.0,0.18354051]
["bitfinex","BTCUSD",1717176618730,0.00674619,67438.0,67437.0,0.18354051]
["bitfinex","BTCUSD",1717176619004,0.00674619,67438.0,67437.0,0.67931842]
["bitfinex","BTCUSD",1717176619235,0.98915246,67440.0,67439.0,0.01]
["bitfinex","BTCUSD",1717176619449,0.98915246,67440.0,67439.0,0.96069137]
["bitfinex","BTCUSD",1717176619671,0.98915246,67440.0,67439.0,1.00430909]
["bitfinex","BTCUSD",1717176619884,0.98915246,67440.0,67439.0,0.96069137]
["bitfinex","BTCUSD",1717176620312,0.98915246,67440.0,67439.0,1.28932969]
["bitfinex","BTCUSD",1717176620526,0.98915246,67440.0,67439.0,1.31129215]
["bitfinex","BTCUSD",1717176620742,0.98915246,67440.0,67439.0,1.28932969]
["bitfinex","BTCUSD",1717176620947,0.98915246,67440.0,67439.0,1.65187989]
["bitfinex","BTCUSD",1717176621167,0.98915246,67440.0,67439.0,3.15292969]
["bitfinex","BTCUSD",1717176621381,0.98915246,67440.0,67439.0,1.65292969]
["bitfinex","BTCUSD",1717176621591,0.98915246,67440.0,67439.0,1.67487669]
["bitfinex","BTCUSD",1717176621807,0.98915246,67440.0,67439.0,1.78992969]
["bitfinex","BTCUSD",1717176622039,0.98915246,67440.0,67439.0,1.81492969]
["bitfinex","BTCUSD",1717176622259,0.98915246,67440.0,67439.0,1.85192969]
["bitfinex","BTCUSD",1717176622461,0.98915246,67440.0,67439.0,1.8610028]
["bitfinex","BTCUSD",1717176622588,0.98915246,67440.0,67439.0,1.8240028]
["bitfinex","BTCUSD",1717176623011,0.98915246,67440.0,67439.0,1.71492969]
["bitfinex","BTCUSD",1717176623437,0.98915246,67440.0,67439.0,1.83016704]
["bitfinex","BTCUSD",1717176623637,0.98915246,67440.0,67439.0,0.94422969]
["bitfinex","BTCUSD",1717176623811,0.98915246,67440.0,67439.0,0.90622969]
["bitfinex","BTCUSD",1717176624023,0.98915246,67440.0,67439.0,0.52121594]
["bitfinex","BTCUSD",1717176624376,0.98915246,67440.0,67439.0,0.33763937]
["bitfinex","BTCUSD",1717176624576,0.98915246,67440.0,67439.0,0.37463937]
["bitfinex","BTCUSD",1717176624864,0.98915246,67440.0,67439.0,0.33663937]
["bitfinex","BTCUSD",1717176625104,0.98915246,67440.0,67439.0,0.37463937]
["bitfinex","BTCUSD",1717176625286,0.98915246,67440.0,67439.0,0.41163937]
["bitfinex","BTCUSD",1717176625456,0.98915246,67440.0,67439.0,0.26586146]
["bitfinex","BTCUSD",1717176625457,0.99559591,67440.0,67439.0,0.26586146]
["bitfinex","BTCUSD",1717176625861,1.76979591,67440.0,67439.0,0.26586146]
["bitfinex","BTCUSD",1717176626068,1.76979591,67440.0,67439.0,0.19186146]
["bitfinex","BTCUSD",1717176626450,1.76979591,67440.0,67439.0,0.15386146]
["bitfinex","BTCUSD",1717176626682,1.77979591,67440.0,67439.0,0.15386146]
["bitfinex","BTCUSD",1717176626903,1.77979591,67440.0,67439.0,0.19186146]
["bitfinex","BTCUSD",1717176627321,2.08447491,67440.0,67439.0,0.15386146]
["bitfinex","BTCUSD",1717176627527,0.01,67432.0,67427.0,0.02967]
["bitfinex","BTCUSD",1717176627741,0.1797,67429.0,67427.0,0.04435019]
["bitfinex","BTCUSD",1717176627914,0.1797,67429.0,67428.0,0.24291058]
["bitfinex","BTCUSD",1717176628374,0.18610691,67429.0,67428.0,0.18356358]
["bitfinex","BTCUSD",1717176628601,0.18610691,67429.0,67428.0,0.43636697]
["bitfinex","BTCUSD",1717176628810,0.18610691,67429.0,67428.0,0.20552659]
["bitfinex","BTCUSD",1717176629020,0.18610691,67429.0,67428.0,0.43636697]
["bitfinex","BTCUSD",1717176629230,0.18610691,67429.0,67428.0,0.18356358]
["bitfinex","BTCUSD",1717176629231,0.1797,67429.0,67428.0,0.18356358]
["bitfinex","BTCUSD",1717176629440,0.1797,67429.0,67428.0,0.52429291]
["bitfinex","BTCUSD",1717176629651,0.18610691,67429.0,67428.0,0.52429291]
["bitfinex","BTCUSD",1717176629815,0.1797,67429.0,67428.0,0.52429291]
["bitfinex","BTCUSD",1717176629958,0.00640691,67429.0,67428.0,0.86007082]
["bitfinex","BTCUSD",1717176630162,0.00640691,67429.0,67428.0,1.68077082]
["bitfinex","BTCUSD",1717176630413,0.98915246,67440.0,67428.0,1.68077082]
["bitfinex","BTCUSD",1717176630583,0.98915246,67440.0,67439.0,0.02967]
["bitfinex","BTCUSD",1717176630948,0.98915246,67440.0,67439.0,0.18356358]
["bitfinex","BTCUSD",1717176631265,0.99915246,67440.0,67439.0,0.18356358]
["bitfinex","BTCUSD",1717176632094,1.14743146,67440.0,67439.0,0.18356358]
["bitfinex","BTCUSD",1717176632296,1.14743146,67440.0,67439.0,0.22056358]
["bitfinex","BTCUSD",1717176632515,0.99555379,67440.0,67439.0,0.18356358]
["bitfinex","BTCUSD",1717176633098,1.00555379,67440.0,67439.0,0.18356358]
["bitfinex","BTCUSD",1717176633323,1.15383279,67440.0,67439.0,0.22156358]
["bitfinex","BTCUSD",1717176633714,1.15383279,67440.0,67439.0,0.18356358]
["bitfinex","BTCUSD",1717176633715,0.99555379,67440.0,67439.0,0.18356358]
["bitfinex","BTCUSD",1717176633920,1.00555379,67440.0,67439.0,0.18356358]
["bitfinex","BTCUSD",1717176634144,1.00555379,67440.0,67439.0,0.25856358]
["bitfinex","BTCUSD",1717176634145,0.99555379,67440.0,67439.0,0.25856358]
["bitfinex","BTCUSD",1717176635464,1.00555379,67440.0,67439.0,0.25856358]
["bitfinex","BTCUSD",1717176635820,0.99555379,67440.0,67439.0,0.25856358]
["bitfinex","BTCUSD",1717176636023,1.15383279,67440.0,67439.0,0.25856358]
["bitfinex","BTCUSD",1717176636866,1.15383279,67440.0,67439.0,0.22889358]
["bitfinex","BTCUSD",1717176637639,1.14383279,67440.0,67439.0,0.22889358]
["bitfinex","BTCUSD",1717176637867,1.15383279,67440.0,67439.0,0.22889358]
["bitfinex","BTCUSD",1717176638870,1.14383279,67440.0,67439.0,0.22889358]
["bitfinex","BTCUSD",1717176639024,1.15383279,67440.0,67439.0,0.22889358]
["bitfinex","BTCUSD",1717176639442,1.46263279,67440.0,67439.0,0.22889358]
["bitfinex","BTCUSD",1717176640224,1.46263279,67440.0,67439.0,0.19089358]
["bitfinex","BTCUSD",1717176640791,1.46263279,67440.0,67439.0,0.22889358]
["bitfinex","BTCUSD",1717176640988,1.46263279,67440.0,67439.0,0.19189358]
["bitfinex","BTCUSD",1717176641415,1.46363279,67440.0,67439.0,0.22889358]
["bitfinex","BTCUSD",1717176641615,1.46263279,67440.0,67439.0,0.19189358]
["bitfinex","BTCUSD",1717176642080,1.46363279,67440.0,67439.0,0.22889358]
["bitfinex","BTCUSD",1717176642304,1.46363279,67440.0,67439.0,0.19089358]
["bitfinex","BTCUSD",1717176642738,1.46363279,67440.0,67439.0,0.22889358]
["bitfinex","BTCUSD",1717176642981,1.46363279,67440.0,67439.0,0.19189358]
["bitfinex","BTCUSD",1717176642982,1.46263279,67440.0,67439.0,0.19189358]
["bitfinex","BTCUSD",1717176643441,1.48047398,67440.0,67439.0,0.19189358]
["bitfinex","BTCUSD",1717176643871,1.48047398,67440.0,67439.0,0.15389358]
["bitfinex","BTCUSD",1717176644176,1.48147398,67440.0,67439.0,0.19089358]
["bitfinex","BTCUSD",1717176644379,1.48147398,67440.0,67439.0,0.22889358]
["bitfinex","BTCUSD",1717176644554,1.48047398,67440.0,67439.0,0.19189358]
["bitfinex","BTCUSD",1717176644961,1.48147398,67440.0,67439.0,0.22889358]
["bitfinex","BTCUSD",1717176645159,1.48147398,67440.0,67439.0,0.21591058]
["bitfinex","BTCUSD",1717176645727,1.48047398,67440.0,67439.0,0.17891058]
["bitfinex","BTCUSD",1717176645927,1.48047398,67440.0,67439.0,0.17791058]
["bitfinex","BTCUSD",1717176646125,1.48047398,67440.0,67439.0,0.21591058]
["bitfinex","BTCUSD",1717176646708,1.48047398,67440.0,67439.0,0.17791058]
["bitfinex","BTCUSD",1717176647128,1.48047398,67440.0,67439.0,0.21391058]
["bitfinex","BTCUSD",1717176647280,1.48047398,67440.0,67439.0,0.17691058]
["bitfinex","BTCUSD",1717176647684,1.48147398,67440.0,67439.0,0.21391058]
["bitfinex","BTCUSD",1717176647888,1.48072024,67440.0,67439.0,0.21391058]
["bitfinex","BTCUSD",1717176648098,1.47972024,67440.0,67439.0,0.17691058]
["bitfinex","BTCUSD",1717176648296,1.48072024,67440.0,67439.0,0.21191058]
["bitfinex","BTCUSD",1717176648660,1.47972024,67440.0,67439.0,0.14091058]
["bitfinex","BTCUSD",1717176648862,4.83713333,67430.0,67429.0,0.04375489]
["bitfinex","BTCUSD",1717176649108,4.8435339,67430.0,67429.0,0.05843508]
["bitfinex","BTCUSD",1717176649340,4.8435339,67430.0,67429.0,0.0584404]
["bitfinex","BTCUSD",1717176649547,4.8435339,67430.0,67429.0,0.01468019]
["bitfinex","BTCUSD",1717176649746,4.8435339,67430.0,67429.0,0.0584404]
["bitfinex","BTCUSD",1717176650302,4.8435339,67430.0,67429.0,0.8167404]
["bitfinex","BTCUSD",1717176650517,4.8435339,67430.0,67429.0,0.8547404]
["bitfinex","BTCUSD",1717176650720,4.8445339,67430.0,67429.0,0.8917404]
["bitfinex","BTCUSD",1717176650944,4.8445339,67430.0,67429.0,0.89174102]
["bitfinex","BTCUSD",1717176651123,4.8445339,67430.0,67429.0,0.84798019]
["bitfinex","BTCUSD",1717176651492,4.8445339,67430.0,67429.0,0.91362144]
["bitfinex","BTCUSD",1717176651699,4.8435339,67430.0,67429.0,0.87661629]
["bitfinex","BTCUSD",1717176652038,4.8445339,67430.0,67429.0,0.84798019]
["bitfinex","BTCUSD",1717176652243,4.8445339,67430.0,67429.0,0.87661629]
["bitfinex","BTCUSD",1717176652244,4.8435339,67430.0,67429.0,0.87661629]
["bitfinex","BTCUSD",1717176652443,4.8435339,67430.0,67429.0,0.77298019]
["bitfinex","BTCUSD",1717176652868,4.8435339,67430.0,67429.0,0.81098019]
["bitfinex","BTCUSD",1717176653306,4.8435339,67430.0,67429.0,0.24549489]
["bitfinex","BTCUSD",1717176653507,4.8435339,67430.0,67429.0,0.01468019]
["bitfinex","BTCUSD",1717176653724,4.8445339,67430.0,67429.0,0.08968019]
["bitfinex","BTCUSD",1717176654134,4.8445339,67430.0,67429.0,0.32776475]
["bitfinex","BTCUSD",1717176654350,4.8445339,67430.0,67429.0,0.075]
["bitfinex","BTCUSD",1717176657543,4.8445339,67430.0,67429.0,0.32776475]
["bitfinex","BTCUSD",1717176658215,4.8445339,67430.0,67429.0,0.075]
["bitfinex","BTCUSD",1717176658381,4.8445339,67430.0,67429.0,0.32776475]
["bitfinex","BTCUSD",1717176658785,4.8445339,67430.0,67429.0,0.4816475]
["bitfinex","BTCUSD",1717176659768,4.8445339,67430.0,67429.0,0.45969745]
["bitfinex","BTCUSD",1717176659998,4.8445339,67430.0,67429.0,0.48164904]
["bitfinex","BTCUSD",1717176660370,4.8445339,67430.0,67429.0,0.22888275]
["bitfinex","BTCUSD",1717176660813,4.8445339,67430.0,67429.0,0.45969745]
["bitfinex","BTCUSD",1717176660931,4.8445339,67430.0,67429.0,0.48164947]
["bitfinex","BTCUSD",1717176662596,4.8445339,67430.0,67429.0,0.22888275]
["bitfinex","BTCUSD",1717176666067,4.8445339,67430.0,67429.0,0.22888772]
["bitfinex","BTCUSD",1717176666955,4.8445339,67430.0,67429.0,0.22888822]
["bitfinex","BTCUSD",1717176667165,4.8445339,67430.0,67429.0,0.53666518]
["bitfinex","BTCUSD",1717176667375,4.8445339,67430.0,67429.0,0.22888822]
["bitfinex","BTCUSD",1717176667993,4.8445339,67430.0,67429.0,0.78944669]
["bitfinex","BTCUSD",1717176668422,4.9164339,67430.0,67429.0,0.78944669]
["bitfinex","BTCUSD",1717176668872,4.9164339,67430.0,67429.0,0.76749413]
["bitfinex","BTCUSD",1717176669040,4.9164339,67430.0,67429.0,0.83323586]
["bitfinex","BTCUSD",1717176669300,5.0647349,67430.0,67429.0,1.1838374]
["bitfinex","BTCUSD",1717176669504,5.8508349,67430.0,67429.0,0.53666155]
["bitfinex","BTCUSD",1717176669661,5.8508349,67430.0,67429.0,0.22888822]
["bitfinex","BTCUSD",1717176670237,5.7789349,67430.0,67429.0,0.22888822]
["bitfinex","BTCUSD",1717176670449,5.8508349,67430.0,67429.0,0.22888822]
["bitfinex","BTCUSD",1717176671279,5.7689349,67430.0,67429.0,0.22888822]
["bitfinex","BTCUSD",1717176671485,4.9918349,67430.0,67429.0,0.19188822]
["bitfinex","BTCUSD",1717176671685,5.5709349,67430.0,67429.0,0.15388822]
["bitfinex","BTCUSD",1717176672120,5.5719349,67430.0,67429.0,0.17188822]
["bitfinex","BTCUSD",1717176672296,5.9844349,67430.0,67429.0,0.19488822]
["bitfinex","BTCUSD",1717176672494,5.9844349,67430.0,67429.0,0.041]
["bitfinex","BTCUSD",1717176672743,5.9844349,67430.0,67429.0,0.018]
["bitfinex","BTCUSD",1717176673535,5.9844349,67430.0,67429.0,0.034]
["bitfinex","BTCUSD",1717176674380,5.0028349,67430.0,67429.0,0.054]
["bitfinex","BTCUSD",1717176674498,5.1825349,67430.0,67429.0,0.054]
["bitfinex","BTCUSD",1717176674712,5.4847349,67430.0,67429.0,0.054]
["bitfinex","BTCUSD",1717176674900,5.9818349,67430.0,67429.0,0.054]
["bitfinex","BTCUSD",1717176675853,5.9718349,67430.0,67429.0,0.054]
["bitfinex","BTCUSD",1717176677000,5.9818349,67430.0,67429.0,0.054]
["bitfinex","BTCUSD",1717176677315,5.9718349,67430.0,67429.0,0.054]
["bitfinex","BTCUSD",1717176677528,4.8445339,67430.0,67429.0,0.054]
["bitfinex","BTCUSD",1717176677743,4.8445339,67430.0,67429.0,0.97650604]
["bitfinex","BTCUSD",1717176677977,4.8445339,67430.0,67429.0,0.20790604]
["bitfinex","BTCUSD",1717176678563,4.8445339,67430.0,67429.0,0.19190604]
["bitfinex","BTCUSD",1717176678915,4.8435339,67430.0,67429.0,0.21190604]
["bitfinex","BTCUSD",1717176679302,4.8445339,67430.0,67429.0,0.21090604]
["bitfinex","BTCUSD",1717176679743,4.8445339,67430.0,67429.0,0.24890604]
["bitfinex","BTCUSD",1717176679941,4.8445339,67430.0,67429.0,1.03380604]
["bitfinex","BTCUSD",1717176680144,4.8435339,67430.0,67429.0,0.99680604]
["bitfinex","BTCUSD",1717176681601,4.8435339,67430.0,67429.0,1.09958206]
["bitfinex","BTCUSD",1717176682173,4.8435339,67430.0,67429.0,0.27458206]
["bitfinex","BTCUSD",1717176682382,4.8435339,67430.0,67429.0,0.21567368]
["bitfinex","BTCUSD",1717176682730,4.8435339,67430.0,67429.0,0.25267368]
["bitfinex","BTCUSD",1717176683080,4.8435339,67430.0,67429.0,0.25367368]
["bitfinex","BTCUSD",1717176683281,4.8435339,67430.0,67429.0,0.29067368]
["bitfinex","BTCUSD",1717176683887,4.8435339,67430.0,67429.0,0.24680604]
["bitfinex","BTCUSD",1717176684287,4.8535339,67430.0,67429.0,0.24680604]
["bitfinex","BTCUSD",1717176684470,4.8535339,67430.0,67429.0,0.20880604]
["bitfinex","BTCUSD",1717176684678,5.4700349,67430.0,67429.0,0.24680604]
["bitfinex","BTCUSD",1717176684909,6.12601281,67430.0,67429.0,0.24680604]
["bitfinex","BTCUSD",1717176685262,6.12601281,67430.0,67429.0,0.0559]
["bitfinex","BTCUSD",1717176685263,6.22601281,67430.0,67429.0,0.0559]
["bitfinex","BTCUSD",1717176685462,6.22601281,67430.0,67429.0,0.0549]
["bitfinex","BTCUSD",1717176685790,6.22601281,67430.0,67429.0,0.0559]
["bitfinex","BTCUSD",1717176686003,6.22601281,67430.0,67429.0,0.0879]
["bitfinex","BTCUSD",1717176686269,6.22601281,67430.0,67429.0,0.0499]
["bitfinex","BTCUSD",1717176686470,6.22601281,67430.0,67429.0,0.0179]
["bitfinex","BTCUSD",1717176686787,6.52261581,67430.0,67429.0,0.0189]
["bitfinex","BTCUSD",1717176687619,6.62261581,67430.0,67429.0,0.0189]
["bitfinex","BTCUSD",1717176688043,6.62261581,67430.0,67429.0,0.0249]
["bitfinex","BTCUSD",1717176688423,6.62261581,67430.0,67429.0,0.0269]
["bitfinex","BTCUSD",1717176688624,6.62261581,67430.0,67429.0,0.0199]
["bitfinex","BTCUSD",1717176688854,5.9008349,67430.0,67429.0,0.0209]
["bitfinex","BTCUSD",1717176689093,5.9018349,67430.0,67429.0,0.0209]
["bitfinex","BTCUSD",1717176689266,5.9008349,67430.0,67429.0,0.0189]
["bitfinex","BTCUSD",1717176689463,5.9008349,67430.0,67429.0,0.0179]
["bitfinex","BTCUSD",1717176689673,6.0875349,67430.0,67429.0,0.0179]
["bitfinex","BTCUSD",1717176689871,6.0805349,67430.0,67429.0,0.0179]
["bitfinex","BTCUSD",1717176690084,5.2815349,67430.0,67429.0,0.0179]
["bitfinex","BTCUSD",1717176691087,5.2815349,67430.0,67429.0,0.17180656]
["bitfinex","BTCUSD",1717176691287,5.2815349,67430.0,67429.0,0.0189]
["bitfinex","BTCUSD",1717176691288,5.2855349,67430.0,67429.0,0.0189]
["bitfinex","BTCUSD",1717176691894,5.2855349,67430.0,67429.0,0.17280633]
["bitfinex","BTCUSD",1717176692092,5.2855349,67430.0,67429.0,0.17180633]
["bitfinex","BTCUSD",1717176692387,5.1018349,67430.0,67429.0,0.0409]
["bitfinex","BTCUSD",1717176692730,5.2815349,67430.0,67429.0,0.0399]
["bitfinex","BTCUSD",1717176692944,5.2815349,67430.0,67429.0,0.17180904]
["bitfinex","BTCUSD",1717176693271,5.2815349,67430.0,67429.0,0.21080904]
["bitfinex","BTCUSD",1717176693942,5.2815349,67430.0,67429.0,0.0569]
["bitfinex","BTCUSD",1717176693943,6.0795349,67430.0,67429.0,0.0569]
["bitfinex","BTCUSD",1717176694363,6.0795349,67430.0,67429.0,0.0369]
["bitfinex","BTCUSD",1717176694577,6.0795349,67430.0,67429.0,0.0179]
["bitfinex","BTCUSD",1717176694822,6.0795349,67430.0,67429.0,0.0489]
["bitfinex","BTCUSD",1717176698409,6.3761379,67430.0,67429.0,0.0489]
["bitfinex","BTCUSD",1717176698616,6.22531281,67430.0,67429.0,0.0489]
["bitfinex","BTCUSD",1717176699032,6.22531281,67430.0,67429.0,0.0179]
["bitfinex","BTCUSD",1717176699033,6.52191581,67430.0,67429.0,0.0179]
["bitfinex","BTCUSD",1717176699439,6.52191581,67430.0,67429.0,0.0289]
["bitfinex","BTCUSD",1717176700438,6.52191581,67430.0,67429.0,0.0419]
["bitfinex","BTCUSD",1717176701264,6.67831581,67430.0,67429.0,0.0419]
["bitfinex","BTCUSD",1717176701467,6.80131581,67430.0,67429.0,0.0419]
["bitfinex","BTCUSD",1717176702383,6.80131581,67430.0,67429.0,0.0289]
["bitfinex","BTCUSD",1717176702884,7.09791881,67430.0,67429.0,0.0179]
["bitfinex","BTCUSD",1717176703750,7.09791881,67430.0,67429.0,0.0309]
["bitfinex","BTCUSD",1717176704128,7.09791881,67430.0,67429.0,0.0179]
["bitfinex","BTCUSD",1717176704349,7.09791881,67430.0,67429.0,0.0299]
["bitfinex","BTCUSD",1717176704923,7.09791881,67430.0,67429.0,0.0179]
["bitfinex","BTCUSD",1717176705304,7.10291881,67430.0,67429.0,0.0189]
["bitfinex","BTCUSD",1717176706272,7.10291881,67430.0,67409.0,0.059363]
["bitfinex","BTCUSD",1717176706273,0.01,67413.0,67409.0,0.059363]
["bitfinex","BTCUSD",1717176706475,0.4979,67401.0,67395.0,0.01468019]
["bitfinex","BTCUSD",1717176706676,0.815965,67401.0,67395.0,0.01468019]
["bitfinex","BTCUSD",1717176706833,0.328065,67401.0,67400.0,0.338635]
["bitfinex","BTCUSD",1717176707034,0.33435531,67401.0,67400.0,0.338635]
["bitfinex","BTCUSD",1717176707237,0.33435531,67401.0,67400.0,0.024035]
["bitfinex","BTCUSD",1717176708221,0.34535531,67401.0,67400.0,0.073035]
["bitfinex","BTCUSD",1717176708428,1.41478631,67401.0,67400.0,0.073035]
["bitfinex","BTCUSD",1717176713304,1.71151731,67401.0,67400.0,0.073035]
["bitfinex","BTCUSD",1717176713502,1.85729522,67401.0,67400.0,0.073035]
["bitfinex","BTCUSD",1717176713703,1.56056422,67401.0,67400.0,0.073035]
["bitfinex","BTCUSD",1717176714366,1.56056422,67401.0,67400.0,0.050035]
["bitfinex","BTCUSD",1717176714550,1.55956422,67401.0,67400.0,0.024035]
["bitfinex","BTCUSD",1717176714724,1.25246422,67401.0,67400.0,0.043035]
["bitfinex","BTCUSD",1717176714906,1.25346422,67401.0,67400.0,0.062035]
["bitfinex","BTCUSD",1717176717059,1.66976422,67401.0,67400.0,0.043035]
["bitfinex","BTCUSD",1717176717261,1.76976422,67401.0,67400.0,0.043035]
["bitfinex","BTCUSD",1717176717559,1.76976422,67401.0,67400.0,0.059035]
["bitfinex","BTCUSD",1717176717789,2.08433819,67401.0,67400.0,0.059035]
["bitfinex","BTCUSD",1717176718001,0.148407,67382.0,67381.0,0.4634]
["bitfinex","BTCUSD",1717176718310,0.148407,67382.0,67381.0,0.47808019]
["bitfinex","BTCUSD",1717176718311,0.328107,67382.0,67381.0,0.47808019]
["bitfinex","BTCUSD",1717176718718,0.34431066,67382.0,67381.0,0.47978019]
["bitfinex","BTCUSD",1717176718919,0.33431066,67382.0,67381.0,0.47978019]
["bitfinex","BTCUSD",1717176719304,0.33631066,67382.0,67381.0,0.50978019]
["bitfinex","BTCUSD",1717176719951,0.33631066,67382.0,67381.0,0.53978019]
["bitfinex","BTCUSD",1717176720606,0.33631066,67382.0,67381.0,0.50978019]
["bitfinex","BTCUSD",1717176721251,0.33631066,67382.0,67381.0,0.53978019]
["bitfinex","BTCUSD",1717176721461,0.33431066,67382.0,67381.0,0.50978019]
["bitfinex","BTCUSD",1717176721875,0.33631066,67382.0,67381.0,0.53578019]
["bitfinex","BTCUSD",1717176723381,0.33631066,67382.0,67381.0,0.5211]
["bitfinex","BTCUSD",1717176724017,0.34631066,67382.0,67381.0,0.056]
["bitfinex","BTCUSD",1717176726139,0.33631066,67382.0,67381.0,0.056]
["bitfinex","BTCUSD",1717176727205,0.34631066,67382.0,67381.0,0.056]
["bitfinex","BTCUSD",1717176727820,0.33631066,67382.0,67381.0,0.056]
["bitfinex","BTCUSD",1717176728578,0.34631066,67382.0,67381.0,0.056]
["bitfinex","BTCUSD",1717176729403,0.64312566,67382.0,67381.0,0.056]
["bitfinex","BTCUSD",1717176730280,0.46342566,67382.0,67381.0,0.056]
["bitfinex","BTCUSD",1717176730496,0.53542566,67382.0,67381.0,0.056]
["bitfinex","BTCUSD",1717176731748,0.15661066,67382.0,67381.0,0.056]
["bitfinex","BTCUSD",1717176731960,0.15661066,67382.0,67381.0,1.33497791]
["bitfinex","BTCUSD",1717176731961,0.002,67382.0,67381.0,1.33497791]
["bitfinex","BTCUSD",1717176732185,0.002,67382.0,67381.0,1.57097656]
["bitfinex","BTCUSD",1717176732391,0.002,67382.0,67381.0,1.48897656]
["bitfinex","BTCUSD",1717176732596,0.002,67382.0,67381.0,1.80693458]
["bitfinex","BTCUSD",1717176733041,0.072,67393.0,67389.0,0.7832]
["bitfinex","BTCUSD",1717176733250,0.072,67393.0,67392.0,0.87028895]
["bitfinex","BTCUSD",1717176733461,0.02655436,67410.0,67393.0,0.8074]
["bitfinex","BTCUSD",1717176733462,0.148364,67402.0,67393.0,0.8074]
["bitfinex","BTCUSD",1717176733664,0.072,67399.0,67396.0,0.19]
["bitfinex","BTCUSD",1717176733868,0.072,67399.0,67397.0,1.09717656]
["bitfinex","BTCUSD",1717176734073,0.072,67399.0,67398.0,0.95139865]
["bitfinex","BTCUSD",1717176734282,0.148355,67406.0,67398.0,0.95139865]
["bitfinex","BTCUSD",1717176734506,0.148355,67406.0,67399.0,0.15399865]
["bitfinex","BTCUSD",1717176734691,0.15420031,67405.0,67400.0,0.15399865]
["bitfinex","BTCUSD",1717176734887,0.15420031,67405.0,67401.0,0.15399865]
["bitfinex","BTCUSD",1717176734888,0.148361,67403.0,67401.0,0.15399865]
["bitfinex","BTCUSD",1717176735101,0.148361,67403.0,67402.0,0.15399865]
["bitfinex","BTCUSD",1717176735329,0.15420431,67403.0,67402.0,0.15394968]
["bitfinex","BTCUSD",1717176735524,0.29413891,67403.0,67402.0,0.15394968]
["bitfinex","BTCUSD",1717176735773,0.77348222,67403.0,67402.0,0.15394968]
["bitfinex","BTCUSD",1717176735968,0.148382,67394.0,67390.0,0.4989]
["bitfinex","BTCUSD",1717176736169,0.148382,67394.0,67393.0,0.035]
["bitfinex","BTCUSD",1717176736371,0.1798,67394.0,67391.0,0.1539757]
["bitfinex","BTCUSD",1717176736560,0.1798,67394.0,67392.0,0.1539757]
["bitfinex","BTCUSD",1717176736751,0.6433,67394.0,67393.0,0.1539757]
["bitfinex","BTCUSD",1717176736949,0.6433,67394.0,67389.0,0.01468019]
["bitfinex","BTCUSD",1717176736950,0.148389,67390.0,67389.0,0.01468019]
["bitfinex","BTCUSD",1717176737161,0.148389,67390.0,67389.0,0.16867822]
["bitfinex","BTCUSD",1717176737362,0.33403231,67390.0,67389.0,0.16867822]
["bitfinex","BTCUSD",1717176737636,0.33403231,67390.0,67389.0,0.01468019]
["bitfinex","BTCUSD",1717176737864,0.33403231,67390.0,67389.0,0.1686799]
["bitfinex","BTCUSD",1717176738079,0.328189,67390.0,67389.0,0.1686799]
["bitfinex","BTCUSD",1717176738473,0.33403231,67390.0,67389.0,0.1686799]
["bitfinex","BTCUSD",1717176738686,0.33403231,67390.0,67389.0,0.168678]
["bitfinex","BTCUSD",1717176739227,0.35003231,67390.0,67389.0,0.170678]
["bitfinex","BTCUSD",1717176741603,0.35003231,67390.0,67389.0,0.24767221]
["bitfinex","BTCUSD",1717176742170,0.35003231,67390.0,67389.0,0.72809202]
["bitfinex","BTCUSD",1717176742370,0.016,67390.0,67389.0,0.72809202]
["bitfinex","BTCUSD",1717176742571,0.02184331,67390.0,67389.0,1.18286993]
["bitfinex","BTCUSD",1717176742879,0.02184331,67390.0,67389.0,1.42386664]
["bitfinex","BTCUSD",1717176742880,0.016,67390.0,67389.0,1.42386664]
["bitfinex","BTCUSD",1717176743092,0.016,67390.0,67389.0,1.73181748]
["bitfinex","BTCUSD",1717176743313,0.016,67390.0,67389.0,1.50082077]
["bitfinex","BTCUSD",1717176743505,0.1798,67405.0,67395.0,0.4717]
["bitfinex","BTCUSD",1717176743712,0.43733372,67408.0,67399.0,0.4753]
["bitfinex","BTCUSD",1717176744018,0.00584331,67404.0,67400.0,0.23099202]
["bitfinex","BTCUSD",1717176744139,0.1798,67410.0,67400.0,0.23099202]
["bitfinex","BTCUSD",1717176744347,0.1798,67410.0,67401.0,0.23099202]
["bitfinex","BTCUSD",1717176744546,0.1798,67405.0,67402.0,0.23099202]
["bitfinex","BTCUSD",1717176744772,0.148359,67404.0,67403.0,0.23099202]
["bitfinex","BTCUSD",1717176744946,0.148359,67404.0,67403.0,0.15399781]
["bitfinex","BTCUSD",1717176745152,0.15428622,67404.0,67403.0,0.15399781]
["bitfinex","BTCUSD",1717176746417,0.15428622,67404.0,67403.0,0.15899781]
["bitfinex","BTCUSD",1717176746835,0.15428622,67404.0,67403.0,0.17499781]
["bitfinex","BTCUSD",1717176747342,0.15428622,67404.0,67403.0,0.16999781]
["bitfinex","BTCUSD",1717176748096,0.15428622,67404.0,67403.0,0.15399781]
["bitfinex","BTCUSD",1717176748296,0.16428622,67404.0,67403.0,0.16399781]
["bitfinex","BTCUSD",1717176748506,0.15428622,67404.0,67403.0,0.01]
["bitfinex","BTCUSD",1717176748720,0.148369,67400.0,67393.0,0.83168895]
["bitfinex","BTCUSD",1717176748939,0.1798,67398.0,67396.0,0.07698081]
["bitfinex","BTCUSD",1717176749149,0.1798,67398.0,67397.0,0.15396163]
["bitfinex","BTCUSD",1717176749783,0.328172,67398.0,67397.0,0.15396163]
["bitfinex","BTCUSD",1717176750089,0.33409922,67398.0,67397.0,0.15396163]
["bitfinex","BTCUSD",1717176750260,0.33509922,67398.0,67397.0,0.17696163]
["bitfinex","BTCUSD",1717176751459,0.33509922,67398.0,67397.0,0.20996163]
["bitfinex","BTCUSD",1717176752157,0.33409922,67398.0,67397.0,0.15396163]
["bitfinex","BTCUSD",1717176752480,0.33409922,67398.0,67397.0,0.19996163]
["bitfinex","BTCUSD",1717176752481,0.33509922,67398.0,67397.0,0.19996163]
["bitfinex","BTCUSD",1717176752826,0.33509922,67398.0,67397.0,0.17396163]
["bitfinex","BTCUSD",1717176753027,0.33509922,67398.0,67397.0,0.20396163]
["bitfinex","BTCUSD",1717176753228,0.33409922,67398.0,67397.0,0.18396163]
["bitfinex","BTCUSD",1717176753648,0.33509922,67398.0,67397.0,0.19996163]
["bitfinex","BTCUSD",1717176753972,0.33409922,67398.0,67397.0,0.18396163]
["bitfinex","BTCUSD",1717176754350,0.33409922,67398.0,67397.0,0.15396163]
["bitfinex","BTCUSD",1717176754813,0.33409922,67398.0,67397.0,0.17996163]
["bitfinex","BTCUSD",1717176756058,0.33509922,67398.0,67397.0,0.19996163]
["bitfinex","BTCUSD",1717176756214,0.33509922,67398.0,67397.0,0.17996163]
["bitfinex","BTCUSD",1717176756660,0.33609922,67398.0,67397.0,0.19596163]
["bitfinex","BTCUSD",1717176757611,0.33609922,67398.0,67397.0,0.19596428]
["bitfinex","BTCUSD",1717176758460,0.33609922,67398.0,67397.0,0.2729463]
["bitfinex","BTCUSD",1717176758986,0.33609922,67398.0,67397.0,0.19596428]
["bitfinex","BTCUSD",1717176760083,0.33609922,67398.0,67397.0,0.19597538]
["bitfinex","BTCUSD",1717176761697,0.15629922,67398.0,67397.0,0.19597538]
["bitfinex","BTCUSD",1717176761871,0.15629922,67398.0,67397.0,0.26886433]
["bitfinex","BTCUSD",1717176762077,0.15629922,67398.0,67397.0,0.34584676]
["bitfinex","BTCUSD",1717176762281,0.150372,67398.0,67397.0,0.34584676]
["bitfinex","BTCUSD",1717176763963,0.150372,67398.0,67397.0,0.3458425]
["bitfinex","BTCUSD",1717176764597,0.15629182,67398.0,67397.0,0.3458425]
["bitfinex","BTCUSD",1717176766041,0.15629182,67398.0,67397.0,0.19186712]
["bitfinex","BTCUSD",1717176766264,0.15629182,67398.0,67397.0,0.34582922]
["bitfinex","BTCUSD",1717176766662,0.150372,67398.0,67397.0,0.34582922]
["bitfinex","BTCUSD",1717176767082,0.15629503,67398.0,67397.0,0.34582922]
["bitfinex","BTCUSD",1717176767306,0.15629503,67398.0,67397.0,0.34582263]
["bitfinex","BTCUSD",1717176767712,0.00792303,67398.0,67397.0,0.34582317]
["bitfinex","BTCUSD",1717176767919,0.00792303,67398.0,67397.0,0.80222317]
["bitfinex","BTCUSD",1717176768123,0.002,67398.0,67397.0,0.80222317]
["bitfinex","BTCUSD",1717176768696,0.002,67398.0,67397.0,1.11012925]
["bitfinex","BTCUSD",1717176769521,0.002,67398.0,67397.0,1.1321482]
["bitfinex","BTCUSD",1717176770395,0.002,67398.0,67397.0,1.11011991]
["bitfinex","BTCUSD",1717176771001,0.002,67398.0,67397.0,1.1321389]
["bitfinex","BTCUSD",1717176771208,0.002,67398.0,67397.0,1.34104479]
["bitfinex","BTCUSD",1717176773157,0.0076232,67398.0,67397.0,1.34104479]
["bitfinex","BTCUSD",1717176773464,0.002,67398.0,67397.0,1.34104479]
["bitfinex","BTCUSD",1717176773682,0.0076232,67398.0,67397.0,1.34104479]
["bitfinex","BTCUSD",1717176773809,0.002,67398.0,67397.0,1.34104479]
["bitfinex","BTCUSD",1717176774015,0.002,67398.0,67397.0,1.36305961]
["bitfinex","BTCUSD",1717176774016,0.00762699,67398.0,67397.0,1.36305961]
["bitfinex","BTCUSD",1717176774259,0.002,67398.0,67397.0,1.36305961]
["bitfinex","BTCUSD",1717176774458,0.002,67398.0,67397.0,1.38490272]
["bitfinex","BTCUSD",1717176775069,0.002,67398.0,67397.0,1.38489816]
["bitfinex","BTCUSD",1717176775274,0.002,67398.0,67397.0,1.34104023]
["bitfinex","BTCUSD",1717176776349,0.002,67398.0,67397.0,1.13212825]
["bitfinex","BTCUSD",1717176776570,0.002,67398.0,67397.0,1.1760177]
["bitfinex","BTCUSD",1717176777069,0.002,67398.0,67397.0,1.34104023]
["bitfinex","BTCUSD",1717176777267,0.002,67398.0,67397.0,1.73569784]
["bitfinex","BTCUSD",1717176777477,0.002,67398.0,67397.0,1.66991094]
["bitfinex","BTCUSD",1717176777712,0.002,67398.0,67397.0,1.73575836]
["bitfinex","BTCUSD",1717176777941,0.002,67398.0,67397.0,1.17596277]
["bitfinex","BTCUSD",1717176778408,0.002,67398.0,67397.0,1.50483628]
["bitfinex","BTCUSD",1717176778616,0.002,67398.0,67397.0,1.66991374]
["bitfinex","BTCUSD",1717176779030,0.002,67398.0,67397.0,1.73575604]
["bitfinex","BTCUSD",1717176779233,0.002,67398.0,67397.0,1.66991374]
["bitfinex","BTCUSD",1717176779647,0.002,67398.0,67397.0,1.50482831]
["bitfinex","BTCUSD",1717176780104,0.002,67398.0,67397.0,1.11011486]
["bitfinex","BTCUSD",1717176780313,0.002,67398.0,67397.0,1.50482496]
["bitfinex","BTCUSD",1717176780692,0.002,67398.0,67397.0,1.5268383]
["bitfinex","BTCUSD",1717176780914,0.002,67398.0,67397.0,1.19796462]
["bitfinex","BTCUSD",1717176781342,0.002,67398.0,67397.0,1.50482797]
["bitfinex","BTCUSD",1717176781565,0.002,67398.0,67397.0,1.19796501]
["bitfinex","BTCUSD",1717176781988,0.002,67398.0,67397.0,0.89006349]
["bitfinex","BTCUSD",1717176782216,0.002,67398.0,67397.0,1.50483069]
["bitfinex","BTCUSD",1717176782877,0.002,67398.0,67397.0,0.66867644]
["bitfinex","BTCUSD",1717176783087,0.002,67398.0,67397.0,0.60283562]
["bitfinex","BTCUSD",1717176783297,0.002,67398.0,67397.0,0.99755382]
["bitfinex","BTCUSD",1717176783496,0.002,67398.0,67397.0,0.66867644]
["bitfinex","BTCUSD",1717176783939,0.00763177,67398.0,67397.0,0.66867644]
["bitfinex","BTCUSD",1717176784146,0.002,67398.0,67397.0,0.66867644]
["bitfinex","BTCUSD",1717176784365,0.002,67398.0,67397.0,0.99755696]
["bitfinex","BTCUSD",1717176784366,0.00763177,67398.0,67397.0,0.99755696]
["bitfinex","BTCUSD",1717176784492,0.002,67398.0,67397.0,0.99755696]
["bitfinex","BTCUSD",1717176784708,0.00763177,67398.0,67397.0,0.64667019]
["bitfinex","BTCUSD",1717176785418,0.00763177,67398.0,67397.0,0.31685755]
["bitfinex","BTCUSD",1717176786361,0.00763177,67398.0,67397.0,0.27292655]
["bitfinex","BTCUSD",1717176786484,0.00763177,67398.0,67397.0,0.97557373]
["bitfinex","BTCUSD",1717176787279,0.00763177,67398.0,67397.0,0.99752067]
["bitfinex","BTCUSD",1717176787709,0.15600377,67398.0,67397.0,0.99752067]
["bitfinex","BTCUSD",1717176789531,0.15600377,67398.0,67397.0,0.689603]
["bitfinex","BTCUSD",1717176789931,0.15600377,67398.0,67397.0,0.90973392]
["bitfinex","BTCUSD",1717176790739,0.15600377,67398.0,67397.0,0.83275743]
["bitfinex","BTCUSD",1717176790918,0.15600377,67398.0,67397.0,0.90973645]
["bitfinex","BTCUSD",1717176791117,0.15600377,67398.0,67397.0,0.68977567]
["bitfinex","BTCUSD",1717176791304,0.15600377,67398.0,67397.0,0.90973985]
["bitfinex","BTCUSD",1717176791714,0.15600377,67398.0,67397.0,0.99769775]
["bitfinex","BTCUSD",1717176791920,0.15600377,67398.0,67397.0,0.90973985]
["bitfinex","BTCUSD",1717176792276,0.15600377,67398.0,67397.0,1.16267245]
["bitfinex","BTCUSD",1717176792953,0.15600377,67398.0,67397.0,1.2506314]
["bitfinex","BTCUSD",1717176794454,0.15600377,67398.0,67397.0,1.16267245]
["bitfinex","BTCUSD",1717176794455,0.22790377,67398.0,67397.0,1.16267245]
["bitfinex","BTCUSD",1717176794654,0.22790377,67398.0,67397.0,0.99768445]
["bitfinex","BTCUSD",1717176795200,0.22790377,67398.0,67397.0,0.60181777]
["bitfinex","BTCUSD",1717176795586,0.22790377,67398.0,67397.0,0.66778696]
["bitfinex","BTCUSD",1717176795914,0.22790377,67398.0,67397.0,0.60181777]
["bitfinex","BTCUSD",1717176796038,0.54100377,67398.0,67397.0,0.60181777]
["bitfinex","BTCUSD",1717176796259,0.535372,67398.0,67397.0,0.60181777]
["bitfinex","BTCUSD",1717176796455,0.5409954,67398.0,67397.0,0.60181777]
["bitfinex","BTCUSD",1717176796663,0.5409954,67398.0,67397.0,1.4861842]
["bitfinex","BTCUSD",1717176796664,0.0076234,67398.0,67397.0,1.4861842]
["bitfinex","BTCUSD",1717176796882,0.002,67398.0,67397.0,1.7389173]
["bitfinex","BTCUSD",1717176797109,0.002,67398.0,67397.0,1.2504173]
["bitfinex","BTCUSD",1717176797298,0.0076234,67398.0,67397.0,1.25040589]
["bitfinex","BTCUSD",1717176798139,0.0076234,67398.0,67397.0,1.25058242]
["bitfinex","BTCUSD",1717176798683,0.002,67398.0,67397.0,1.25058683]
["bitfinex","BTCUSD",1717176799499,0.002,67398.0,67397.0,1.14067119]
["bitfinex","BTCUSD",1717176799946,0.002,67398.0,67397.0,0.9097422]
["bitfinex","BTCUSD",1717176800068,0.002,67398.0,67397.0,0.93175182]
["bitfinex","BTCUSD",1717176800266,0.002,67398.0,67397.0,1.04166915]
["bitfinex","BTCUSD",1717176800881,0.002,67398.0,67397.0,0.9097422]
["bitfinex","BTCUSD",1717176801490,0.002,67398.0,67397.0,1.04166915]
["bitfinex","BTCUSD",1717176801899,0.002,67398.0,67397.0,1.01965953]
["bitfinex","BTCUSD",1717176802124,0.002,67398.0,67397.0,0.9097422]
["bitfinex","BTCUSD",1717176802297,0.002,67398.0,67397.0,1.01965953]
["bitfinex","BTCUSD",1717176802522,0.002,67398.0,67397.0,1.14067119]
["bitfinex","BTCUSD",1717176802932,0.002,67398.0,67397.0,1.25058469]
["bitfinex","BTCUSD",1717176803156,0.002,67398.0,67397.0,1.04165643]
["bitfinex","BTCUSD",1717176803467,0.002,67398.0,67397.0,1.14067119]
["bitfinex","BTCUSD",1717176803674,0.002,67398.0,67397.0,0.67881052]
["bitfinex","BTCUSD",1717176803880,0.002,67398.0,67397.0,0.90973529]
["bitfinex","BTCUSD",1717176804041,0.002,67398.0,67397.0,0.93173743]
["bitfinex","BTCUSD",1717176804847,0.002,67398.0,67397.0,0.90973529]
["bitfinex","BTCUSD",1717176805279,0.002,67398.0,67397.0,0.90971536]
["bitfinex","BTCUSD",1717176805482,0.002,67398.0,67397.0,1.04160975]
["bitfinex","BTCUSD",1717176805654,0.002,67398.0,67397.0,0.931718]
["bitfinex","BTCUSD",1717176805855,0.002,67398.0,67397.0,0.90971536]
["bitfinex","BTCUSD",1717176806056,0.002,67398.0,67397.0,0.93171726]
["bitfinex","BTCUSD",1717176806468,0.002,67398.0,67397.0,0.90971536]
["bitfinex","BTCUSD",1717176807449,0.002,67398.0,67397.0,1.14063856]
["bitfinex","BTCUSD",1717176808094,0.002,67398.0,67397.0,0.90971536]
["bitfinex","BTCUSD",1717176808293,0.0076234,67398.0,67397.0,0.90971536]
["bitfinex","BTCUSD",1717176808535,0.0076234,67398.0,67397.0,1.01964864]
["bitfinex","BTCUSD",1717176808946,0.0076234,67398.0,67397.0,0.90971536]
["bitfinex","BTCUSD",1717176809149,0.0076234,67398.0,67397.0,0.90974521]
["bitfinex","BTCUSD",1717176809506,0.0076234,67398.0,67397.0,0.60182338]
["bitfinex","BTCUSD",1717176810038,0.0076234,67398.0,67397.0,0.90975762]
["bitfinex","BTCUSD",1717176810247,0.0076234,67398.0,67397.0,0.97572628]
["bitfinex","BTCUSD",1717176810489,0.0076234,67398.0,67397.0,1.14349615]
["bitfinex","BTCUSD",1717176810714,0.00960375,67398.0,67397.0,1.85333553]
["bitfinex","BTCUSD",1717176810877,0.002,67398.0,67397.0,2.34364803]
["bitfinex","BTCUSD",1717176811220,0.148329,67418.0,67408.0,0.3226]
["bitfinex","BTCUSD",1717176811457,0.14833,67417.0,67413.0,0.0878289]
["bitfinex","BTCUSD",1717176811655,0.00759712,67414.0,67413.0,0.0878289]
["bitfinex","BTCUSD",1717176811861,0.14833,67417.0,67413.0,0.95535042]
["bitfinex","BTCUSD",1717176812139,0.14833,67417.0,67415.0,0.06587288]
["bitfinex","BTCUSD",1717176812463,0.14833,67417.0,67416.0,0.27477765]
["bitfinex","BTCUSD",1717176813055,0.14933,67417.0,67416.0,0.23087681]
["bitfinex","BTCUSD",1717176813383,0.14833,67417.0,67416.0,0.23087681]
["bitfinex","BTCUSD",1717176814216,0.93153,67417.0,67416.0,0.23087681]
["bitfinex","BTCUSD",1717176814446,0.93153,67417.0,67416.0,0.15391786]
["bitfinex","BTCUSD",1717176815872,0.93153,67417.0,67416.0,0.23087911]
["bitfinex","BTCUSD",1717176816072,0.93153,67417.0,67416.0,0.15391786]
["bitfinex","BTCUSD",1717176820117,0.14833,67417.0,67416.0,0.15391786]
["bitfinex","BTCUSD",1717176820333,0.1798,67421.0,67416.0,0.15391786]
["bitfinex","BTCUSD",1717176820334,0.148328,67419.0,67416.0,0.15391786]
["bitfinex","BTCUSD",1717176820537,0.148328,67419.0,67416.0,0.01468019]
["bitfinex","BTCUSD",1717176820538,0.0719,67417.0,67416.0,0.01468019]
["bitfinex","BTCUSD",1717176820738,0.0719,67417.0,67416.0,0.24555388]
["bitfinex","BTCUSD",1717176822639,0.22023,67417.0,67416.0,0.24555388]
["bitfinex","BTCUSD",1717176824203,0.14833,67417.0,67416.0,0.24555388]
["bitfinex","BTCUSD",1717176824390,0.22023,67417.0,67416.0,0.24555388]
["bitfinex","BTCUSD",1717176825830,0.22023,67417.0,67416.0,0.23087369]
["bitfinex","BTCUSD",1717176827559,0.156035,67417.0,67416.0,0.23087369]
["bitfinex","BTCUSD",1717176827781,0.227935,67417.0,67416.0,0.23087369]
["bitfinex","BTCUSD",1717176828660,0.156035,67417.0,67416.0,0.23087369]
["bitfinex","BTCUSD",1717176828871,0.227935,67417.0,67416.0,0.23087369]
["bitfinex","BTCUSD",1717176829069,1.014535,67417.0,67416.0,0.23087369]
["bitfinex","BTCUSD",1717176829497,1.014535,67417.0,67416.0,0.15391612]
["bitfinex","BTCUSD",1717176830375,0.227935,67417.0,67416.0,0.15391612]
["bitfinex","BTCUSD",1717176830575,0.227935,67417.0,67416.0,0.23087584]
["bitfinex","BTCUSD",1717176830771,0.227935,67417.0,67416.0,0.15391612]
["bitfinex","BTCUSD",1717176831394,0.227935,67417.0,67416.0,0.23087463]
["bitfinex","BTCUSD",1717176832767,1.017235,67417.0,67416.0,0.23087463]
["bitfinex","BTCUSD",1717176832978,1.017235,67417.0,67405.0,0.04381016]
["bitfinex","BTCUSD",1717176832979,0.148346,67410.0,67405.0,0.04381016]
["bitfinex","BTCUSD",1717176833195,0.148346,67410.0,67406.0,0.23089369]
["bitfinex","BTCUSD",1717176833424,0.148346,67410.0,67407.0,0.23089369]
["bitfinex","BTCUSD",1717176833618,0.148346,67410.0,67405.0,0.01468019]
["bitfinex","BTCUSD",1717176833619,0.0719,67408.0,67405.0,0.01468019]
["bitfinex","BTCUSD",1717176833821,0.0719,67408.0,67406.0,0.07696698]
["bitfinex","BTCUSD",1717176834018,0.0719,67408.0,67407.0,0.23090094]
["bitfinex","BTCUSD",1717176835763,0.0719,67408.0,67407.0,0.24690094]
["bitfinex","BTCUSD",1717176836567,1.0091676,67408.0,67407.0,0.24689733]
["bitfinex","BTCUSD",1717176836980,1.0091676,67408.0,67407.0,0.19993035]
["bitfinex","BTCUSD",1717176836981,1.00175,67408.0,67407.0,0.19993035]
["bitfinex","BTCUSD",1717176837150,1.01175,67408.0,67407.0,0.19993035]
["bitfinex","BTCUSD",1717176837622,1.01175,67408.0,67407.0,0.016]
["bitfinex","BTCUSD",1717176837949,1.01175,67408.0,67407.0,0.046]
["bitfinex","BTCUSD",1717176838356,0.14835,67408.0,67407.0,0.18395684]
["bitfinex","BTCUSD",1717176838561,0.22025,67408.0,67407.0,0.18395684]
["bitfinex","BTCUSD",1717176838759,0.22025,67408.0,67407.0,0.20095684]
["bitfinex","BTCUSD",1717176839166,0.22025,67408.0,67407.0,0.15395684]
["bitfinex","BTCUSD",1717176839420,0.22025,67408.0,67407.0,0.15595684]
["bitfinex","BTCUSD",1717176839955,0.22025,67408.0,67407.0,0.15594813]
["bitfinex","BTCUSD",1717176840372,0.14835,67408.0,67407.0,0.15594813]
["bitfinex","BTCUSD",1717176840826,0.14835,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1717176841032,0.14835,67408.0,67407.0,0.1559471]
["bitfinex","BTCUSD",1717176841794,0.44505,67408.0,67407.0,0.1539471]
["bitfinex","BTCUSD",1717176842159,1.23915,67408.0,67407.0,0.1539471]
["bitfinex","BTCUSD",1717176842498,1.38492791,67408.0,67407.0,0.1539471]
["bitfinex","BTCUSD",1717176842699,1.3925856,67408.0,67407.0,0.1539471]
["bitfinex","BTCUSD",1717176842911,1.3925856,67408.0,67391.0,0.08769311]
["bitfinex","BTCUSD",1717176842912,0.3273,67396.0,67391.0,0.06585193]
["bitfinex","BTCUSD",1717176843109,0.00761718,67395.0,67392.0,0.15396749]
["bitfinex","BTCUSD",1717176843308,0.00761718,67395.0,67393.0,0.15396749]
["bitfinex","BTCUSD",1717176843309,0.148381,67394.0,67393.0,0.15396749]
["bitfinex","BTCUSD",1717176843719,0.15599818,67394.0,67393.0,0.15396749]
["bitfinex","BTCUSD",1717176843941,0.148383,67393.0,67391.0,0.01468019]
["bitfinex","BTCUSD",1717176844187,0.148383,67393.0,67392.0,0.15397278]
["bitfinex","BTCUSD",1717176845579,0.148383,67393.0,67392.0,0.17497278]
["bitfinex","BTCUSD",1717176845790,0.945983,67393.0,67392.0,0.17497278]
["bitfinex","BTCUSD",1717176846446,0.945983,67393.0,67392.0,0.054]
["bitfinex","BTCUSD",1717176846661,0.945983,67393.0,67392.0,0.033]
["bitfinex","BTCUSD",1717176846866,0.945983,67393.0,67392.0,0.048]
["bitfinex","BTCUSD",1717176847069,0.945983,67393.0,67392.0,0.015]
["bitfinex","BTCUSD",1717176847983,0.945983,67393.0,67392.0,0.038]
["bitfinex","BTCUSD",1717176848719,0.945983,67393.0,67392.0,0.023]
["bitfinex","BTCUSD",1717176849025,0.949983,67393.0,67391.0,0.01468019]
["bitfinex","BTCUSD",1717176849395,0.158385,67392.0,67391.0,0.01468019]
["bitfinex","BTCUSD",1717176850365,0.158385,67392.0,67391.0,0.01868019]
["bitfinex","BTCUSD",1717176850786,0.158385,67392.0,67391.0,0.01468019]
["bitfinex","BTCUSD",1717176851112,0.158385,67392.0,67391.0,0.01868019]
["bitfinex","BTCUSD",1717176852168,0.162385,67392.0,67391.0,0.01868019]
["bitfinex","BTCUSD",1717176854627,0.162385,67392.0,67391.0,0.004]
["bitfinex","BTCUSD",1717176857653,0.16994481,67392.0,67391.0,0.004]
["bitfinex","BTCUSD",1717176858339,0.96181581,67392.0,67391.0,0.004]
["bitfinex","BTCUSD",1717176858558,1.39091581,67392.0,67391.0,0.004]
["bitfinex","BTCUSD",1717176859428,0.148414,67379.0,67378.0,0.07288895]
["bitfinex","BTCUSD",1717176859655,0.148414,67379.0,67377.0,0.7808]
["bitfinex","BTCUSD",1717176859656,0.148416,67378.0,67377.0,0.7808]
["bitfinex","BTCUSD",1717176859859,0.148416,67378.0,67377.0,0.94948265]
["bitfinex","BTCUSD",1717176860563,0.148416,67378.0,67377.0,0.16868265]
["bitfinex","BTCUSD",1717176861004,0.15593007,67378.0,67377.0,0.16868265]
["bitfinex","BTCUSD",1717176862552,0.15693007,67378.0,67377.0,0.22668265]
["bitfinex","BTCUSD",1717176862760,0.15693007,67378.0,67377.0,0.07268019]
["bitfinex","BTCUSD",1717176862965,0.15693007,67378.0,67377.0,0.03568019]
["bitfinex","BTCUSD",1717176863377,0.15693007,67378.0,67377.0,0.06268019]
["bitfinex","BTCUSD",1717176864119,0.61243007,67378.0,67377.0,0.06268019]
["bitfinex","BTCUSD",1717176864344,1.36187198,67378.0,67377.0,0.06268019]
["bitfinex","BTCUSD",1717176864568,1.66797198,67378.0,67377.0,0.06268019]
["bitfinex","BTCUSD",1717176865120,1.66797198,67378.0,67377.0,0.048]
["bitfinex","BTCUSD",1717176865469,1.52219407,67378.0,67377.0,0.048]
["bitfinex","BTCUSD",1717176865674,1.51219407,67378.0,67377.0,0.048]
["bitfinex","BTCUSD",1717176865836,1.51119407,67378.0,67377.0,0.027]
["bitfinex","BTCUSD",1717176866058,1.52219407,67378.0,67377.0,0.002]
["bitfinex","BTCUSD",1717176866555,0.148429,67372.0,67371.0,0.00856]
["bitfinex","BTCUSD",1717176866748,0.148429,67372.0,67371.0,0.17726673]
["bitfinex","BTCUSD",1717176866951,0.15587496,67372.0,67371.0,0.17726673]
["bitfinex","BTCUSD",1717176867466,0.16587496,67372.0,67371.0,0.17726673]
["bitfinex","BTCUSD",1717176867654,1.62899296,67372.0,67371.0,0.02324019]
["bitfinex","BTCUSD",1717176868505,1.70099296,67372.0,67371.0,0.02324019]
["bitfinex","BTCUSD",1717176868663,1.69099296,67372.0,67371.0,0.02324019]
["bitfinex","BTCUSD",1717176869482,1.70099296,67372.0,67371.0,0.02324019]
["bitfinex","BTCUSD",1717176869909,1.70099296,67372.0,67371.0,0.02424019]
["bitfinex","BTCUSD",1717176869910,1.71299296,67372.0,67371.0,0.02424019]
["bitfinex","BTCUSD",1717176870366,1.82099296,67372.0,67371.0,0.02424019]
["bitfinex","BTCUSD",1717176870600,0.56473396,67372.0,67371.0,0.02424019]
["bitfinex","BTCUSD",1717176870801,0.56473396,67372.0,67371.0,0.02924019]
["bitfinex","BTCUSD",1717176871232,0.57473396,67372.0,67371.0,0.02924019]
["bitfinex","BTCUSD",1717176871440,1.35483396,67372.0,67371.0,0.02424019]
["bitfinex","BTCUSD",1717176871968,1.35483396,67372.0,67371.0,0.00956]
["bitfinex","BTCUSD",1717176874414,0.57473396,67372.0,67371.0,0.00956]
["bitfinex","BTCUSD",1717176874619,0.16787496,67372.0,67371.0,0.82466]
["bitfinex","BTCUSD",1717176875035,0.16787496,67372.0,67371.0,0.97868654]
["bitfinex","BTCUSD",1717176876431,0.01944596,67372.0,67371.0,1.12446445]
["bitfinex","BTCUSD",1717176876816,0.012,67372.0,67371.0,1.12446445]
["bitfinex","BTCUSD",1717176877431,0.148429,67372.0,67371.0,0.97768654]
["bitfinex","BTCUSD",1717176877988,0.1568539,67372.0,67371.0,1.00168654]
["bitfinex","BTCUSD",1717176878168,0.0074249,67372.0,67371.0,0.97768654]
["bitfinex","BTCUSD",1717176878395,0.1,67380.0,67371.0,0.99868654]
["bitfinex","BTCUSD",1717176878625,0.00741332,67379.0,67373.0,0.07288895]
["bitfinex","BTCUSD",1717176878799,0.148423,67375.0,67374.0,0.15402654]
["bitfinex","BTCUSD",1717176879240,0.15583632,67375.0,67374.0,0.15402654]
["bitfinex","BTCUSD",1717176880590,0.15683632,67375.0,67374.0,0.16702654]
["bitfinex","BTCUSD",1717176880826,0.33683632,67375.0,67374.0,0.16702654]
["bitfinex","BTCUSD",1717176881450,0.33583632,67375.0,67374.0,0.15402654]
["bitfinex","BTCUSD",1717176881645,0.33583632,67375.0,67374.0,0.17502654]
["bitfinex","BTCUSD",1717176881843,0.33583632,67375.0,67374.0,0.031]
["bitfinex","BTCUSD",1717176882056,0.34583632,67375.0,67374.0,0.18503118]
["bitfinex","BTCUSD",1717176882303,0.34583632,67375.0,67374.0,0.16403118]
["bitfinex","BTCUSD",1717176882956,0.33583632,67375.0,67374.0,0.16403118]
["bitfinex","BTCUSD",1717176883350,0.33583632,67375.0,67374.0,0.15403118]
["bitfinex","BTCUSD",1717176883887,0.35083632,67375.0,67374.0,0.15503118]
["bitfinex","BTCUSD",1717176884070,0.17083632,67375.0,67374.0,0.15503118]
["bitfinex","BTCUSD",1717176884270,0.15583632,67375.0,67374.0,0.15403118]
["bitfinex","BTCUSD",1717176884693,0.16483632,67375.0,67374.0,0.15403118]
["bitfinex","BTCUSD",1717176885093,0.16483632,67375.0,67374.0,0.16503118]
["bitfinex","BTCUSD",1717176885535,0.15583632,67375.0,67374.0,0.16503118]
["bitfinex","BTCUSD",1717176885741,0.15583632,67375.0,67374.0,0.15403118]
["bitfinex","BTCUSD",1717176885909,0.15583632,67375.0,67374.0,0.16803118]
["bitfinex","BTCUSD",1717176887214,0.15583632,67375.0,67374.0,0.17803118]
["bitfinex","BTCUSD",1717176887426,0.15583632,67375.0,67374.0,0.16801475]
["bitfinex","BTCUSD",1717176887812,0.15583632,67375.0,67374.0,0.17501475]
["bitfinex","BTCUSD",1717176888393,0.15583632,67375.0,67374.0,0.16101475]
["bitfinex","BTCUSD",1717176888933,0.15583632,67375.0,67374.0,0.17901475]
["bitfinex","BTCUSD",1717176889284,0.15583632,67375.0,67374.0,0.16101475]
["bitfinex","BTCUSD",1717176889485,0.15583632,67375.0,67374.0,0.17501475]
["bitfinex","BTCUSD",1717176891639,0.15583632,67375.0,67374.0,0.021]
["bitfinex","BTCUSD",1717176891965,0.15583632,67375.0,67374.0,0.17501394]
["bitfinex","BTCUSD",1717176892559,0.33583632,67375.0,67374.0,0.17501394]
["bitfinex","BTCUSD",1717176894855,0.33583632,67375.0,67374.0,0.16801394]
["bitfinex","BTCUSD",1717176895075,0.33533632,67375.0,67374.0,0.17501394]
["bitfinex","BTCUSD",1717176895722,0.33533632,67375.0,67374.0,0.16102333]
["bitfinex","BTCUSD",1717176896216,0.33533632,67375.0,67374.0,0.17502333]
["bitfinex","BTCUSD",1717176896677,0.33533632,67375.0,67374.0,0.16102333]
["bitfinex","BTCUSD",1717176896887,0.33533632,67375.0,67374.0,0.95102333]
["bitfinex","BTCUSD",1717176897087,0.15533632,67375.0,67374.0,0.95102333]
["bitfinex","BTCUSD",1717176897518,0.15533632,67375.0,67374.0,0.94402333]
["bitfinex","BTCUSD",1717176897717,0.15533632,67375.0,67374.0,0.95102333]
["bitfinex","BTCUSD",1717176898099,0.15533632,67375.0,67374.0,0.94402333]
["bitfinex","BTCUSD",1717176898296,0.15533632,67375.0,67374.0,0.93002333]
["bitfinex","BTCUSD",1717176898503,0.15533632,67375.0,67374.0,0.93702333]
["bitfinex","BTCUSD",1717176898705,0.15533632,67375.0,67374.0,0.95102333]
["bitfinex","BTCUSD",1717176899065,0.15533632,67375.0,67374.0,0.94402333]
["bitfinex","BTCUSD",1717176899213,0.15633632,67375.0,67374.0,1.0210312]
["bitfinex","BTCUSD",1717176899421,0.15633632,67375.0,67374.0,0.811]
["bitfinex","BTCUSD",1717176899596,0.15633632,67375.0,67374.0,1.04202229]
["bitfinex","BTCUSD",1717176901320,0.15533632,67375.0,67374.0,1.02802229]
["bitfinex","BTCUSD",1717176901713,0.15533632,67375.0,67374.0,1.01702229]
["bitfinex","BTCUSD",1717176901920,0.15533632,67375.0,67374.0,1.03502229]
["bitfinex","BTCUSD",1717176902592,0.15533632,67375.0,67374.0,1.00702229]
["bitfinex","BTCUSD",1717176902800,0.147923,67375.0,67374.0,0.25202229]
["bitfinex","BTCUSD",1717176903018,0.148923,67375.0,67374.0,0.26602229]
["bitfinex","BTCUSD",1717176903263,0.15536339,67375.0,67374.0,0.23102229]
["bitfinex","BTCUSD",1717176904343,0.15536339,67375.0,67374.0,0.58297367]
["bitfinex","BTCUSD",1717176904519,0.15536339,67375.0,67374.0,0.23102229]
["bitfinex","BTCUSD",1717176904765,0.147923,67375.0,67374.0,0.24902229]
["bitfinex","BTCUSD",1717176904995,0.147923,67375.0,67374.0,0.18201486]
["bitfinex","BTCUSD",1717176905222,0.147923,67375.0,67374.0,0.61104994]
["bitfinex","BTCUSD",1717176905392,0.147923,67375.0,67374.0,0.5670469]
["bitfinex","BTCUSD",1717176905622,0.147923,67375.0,67374.0,0.30302376]
["bitfinex","BTCUSD",1717176905832,0.147923,67375.0,67374.0,0.25902072]
["bitfinex","BTCUSD",1717176906506,0.147923,67375.0,67374.0,0.61105419]
["bitfinex","BTCUSD",1717176907446,0.147923,67375.0,67374.0,0.56705115]
["bitfinex","BTCUSD",1717176907545,0.147923,67375.0,67374.0,0.61106366]
["bitfinex","BTCUSD",1717176907770,0.147923,67375.0,67374.0,0.61106355]
["bitfinex","BTCUSD",1717176907998,0.14841,67381.0,67374.0,0.56705115]
["bitfinex","BTCUSD",1717176908219,0.01773898,67382.0,67381.0,0.07288895]
["bitfinex","BTCUSD",1717176908459,0.148402,67385.0,67381.0,0.07288895]
["bitfinex","BTCUSD",1717176908460,0.148402,67385.0,67381.0,0.30390967]
["bitfinex","BTCUSD",1717176908686,0.148402,67385.0,67382.0,0.23102072]
["bitfinex","BTCUSD",1717176908899,0.148402,67385.0,67383.0,0.23102072]
["bitfinex","BTCUSD",1717176909325,0.148402,67385.0,67384.0,0.23102072]
["bitfinex","BTCUSD",1717176910435,0.161402,67385.0,67384.0,0.07700586]
["bitfinex","BTCUSD",1717176910640,0.161402,67385.0,67384.0,0.23100532]
["bitfinex","BTCUSD",1717176911511,0.161402,67385.0,67384.0,0.07700586]
["bitfinex","BTCUSD",1717176911762,0.161402,67385.0,67384.0,0.23100089]
["bitfinex","BTCUSD",1717176911763,0.148402,67385.0,67384.0,0.23100089]
["bitfinex","BTCUSD",1717176911964,0.148402,67385.0,67384.0,0.23300089]
["bitfinex","BTCUSD",1717176911965,0.161402,67385.0,67384.0,0.23300089]
["bitfinex","BTCUSD",1717176912379,0.161402,67385.0,67384.0,0.23100089]
["bitfinex","BTCUSD",1717176912609,0.174402,67385.0,67384.0,0.23200089]
["bitfinex","BTCUSD",1717176912814,0.174402,67385.0,67384.0,0.23199238]
["bitfinex","BTCUSD",1717176914491,0.026,67385.0,67384.0,0.23199238]
["bitfinex","BTCUSD",1717176914712,0.026,67385.0,67384.0,0.88089238]
["bitfinex","BTCUSD",1717176914939,0.026,67385.0,67384.0,1.08067079]
["bitfinex","BTCUSD",1717176915204,0.026,67385.0,67384.0,1.38667029]
["bitfinex","BTCUSD",1717176915430,0.026,67385.0,67384.0,2.09394089]
["bitfinex","BTCUSD",1717176915660,0.026,67385.0,67384.0,2.15438382]
["bitfinex","BTCUSD",1717176915866,0.2214,67401.0,67384.0,1.5055042]
["bitfinex","BTCUSD",1717176916070,0.18,67399.0,67391.0,0.04396039]
["bitfinex","BTCUSD",1717176916275,0.18,67399.0,67392.0,0.23099238]
["bitfinex","BTCUSD",1717176916718,0.18,67399.0,67390.0,0.04396039]
["bitfinex","BTCUSD",1717176916719,0.4452,67396.0,67390.0,0.04396039]
["bitfinex","BTCUSD",1717176916944,0.148384,67393.0,67391.0,0.23095573]
["bitfinex","BTCUSD",1717176917153,0.18,67394.0,67387.0,0.0660006]
["bitfinex","BTCUSD",1717176917154,0.2276,67392.0,67387.0,0.0660006]
["bitfinex","BTCUSD",1717176917332,0.2276,67392.0,67385.0,0.0660006]
["bitfinex","BTCUSD",1717176917333,0.148398,67386.0,67385.0,0.0660006]
["bitfinex","BTCUSD",1717176917685,0.15592536,67386.0,67385.0,0.23096775]
["bitfinex","BTCUSD",1717176918340,0.15592536,67386.0,67385.0,0.1539785]
["bitfinex","BTCUSD",1717176918749,0.15592536,67386.0,67385.0,0.1889785]
["bitfinex","BTCUSD",1717176919448,0.15592536,67386.0,67385.0,0.2169785]
["bitfinex","BTCUSD",1717176919449,0.82972536,67386.0,67385.0,0.2169785]
["bitfinex","BTCUSD",1717176920034,0.83972536,67386.0,67385.0,0.2169785]
["bitfinex","BTCUSD",1717176920814,0.83972536,67386.0,67385.0,0.1819785]
["bitfinex","BTCUSD",1717176920944,0.83972536,67386.0,67385.0,0.028]
["bitfinex","BTCUSD",1717176921162,0.98550327,67386.0,67385.0,0.20701285]
["bitfinex","BTCUSD",1717176921365,0.98550327,67386.0,67385.0,0.053]
["bitfinex","BTCUSD",1717176921566,0.98550327,67386.0,67384.0,0.01468019]
["bitfinex","BTCUSD",1717176921567,0.1584,67385.0,67384.0,0.01468019]
["bitfinex","BTCUSD",1717176921749,0.93707791,67385.0,67384.0,0.01468019]
["bitfinex","BTCUSD",1717176921950,0.94457825,67385.0,67384.0,0.16869594]
["bitfinex","BTCUSD",1717176922467,0.94457825,67385.0,67384.0,0.01468019]
["bitfinex","BTCUSD",1717176923312,1.24137925,67385.0,67384.0,0.01468019]
["bitfinex","BTCUSD",1717176924333,1.24137925,67385.0,67384.0,0.019]
["bitfinex","BTCUSD",1717176924744,0.148428,67373.0,67371.0,0.00856]
["bitfinex","BTCUSD",1717176924956,0.148429,67372.0,67371.0,0.00856]
["bitfinex","BTCUSD",1717176925163,0.148429,67372.0,67371.0,0.16258241]
["bitfinex","BTCUSD",1717176925164,0.15586655,67372.0,67371.0,0.16258241]
["bitfinex","BTCUSD",1717176926024,0.15586655,67372.0,67371.0,0.19158241]
["bitfinex","BTCUSD",1717176926467,0.15586655,67372.0,67371.0,0.19858241]
["bitfinex","BTCUSD",1717176926914,0.84976655,67372.0,67371.0,0.19858241]
["bitfinex","BTCUSD",1717176927356,0.84976655,67372.0,67371.0,0.16958241]
["bitfinex","BTCUSD",1717176927794,1.39240346,67372.0,67371.0,0.16958241]
["bitfinex","BTCUSD",1717176928247,1.39240346,67372.0,67371.0,0.01556]
["bitfinex","BTCUSD",1717176928904,1.39240346,67372.0,67371.0,0.00856]
["bitfinex","BTCUSD",1717176929123,1.39240346,67372.0,67371.0,0.01656]
["bitfinex","BTCUSD",1717176929523,1.39240346,67372.0,67371.0,0.00956]
["bitfinex","BTCUSD",1717176929776,1.40540346,67372.0,67371.0,0.01056]
["bitfinex","BTCUSD",1717176932395,1.50540346,67372.0,67371.0,0.01056]
["bitfinex","BTCUSD",1717176932620,1.80226246,67372.0,67371.0,0.01056]
["bitfinex","BTCUSD",1717176932821,1.92526246,67372.0,67371.0,0.00539931]
["bitfinex","BTCUSD",1717176933036,1.91226246,67372.0,67371.0,0.00439931]
["bitfinex","BTCUSD",1717176933286,0.387051,67362.0,67361.0,0.00856]
["bitfinex","BTCUSD",1717176933493,0.95892891,67362.0,67361.0,0.00856]
["bitfinex","BTCUSD",1717176933704,1.44322308,67362.0,67361.0,0.00856]
["bitfinex","BTCUSD",1717176934737,1.43322308,67362.0,67361.0,0.00856]
["bitfinex","BTCUSD",1717176934948,1.13632008,67362.0,67361.0,0.00856]
["bitfinex","BTCUSD",1717176936193,1.15032008,67362.0,67361.0,0.00956]
["bitfinex","BTCUSD",1717176937371,0.34984217,67362.0,67361.0,0.00956]
["bitfinex","BTCUSD",1717176937803,0.35384217,67362.0,67361.0,0.00956]
["bitfinex","BTCUSD",1717176939104,0.35384217,67362.0,67361.0,0.16361152]
["bitfinex","BTCUSD",1717176939331,0.17384217,67362.0,67361.0,0.16361152]
["bitfinex","BTCUSD",1717176939789,0.17384217,67362.0,67361.0,0.00956]
["bitfinex","BTCUSD",1717176940644,0.17384217,67362.0,67361.0,0.16360988]
["bitfinex","BTCUSD",1717176942280,0.17384217,67362.0,67361.0,0.00956]
["bitfinex","BTCUSD",1717176942695,0.84354217,67362.0,67361.0,0.00956]
["bitfinex","BTCUSD",1717176943082,0.85354217,67362.0,67361.0,0.00956]
["bitfinex","BTCUSD",1717176943533,0.99932008,67362.0,67361.0,0.00956]
["bitfinex","BTCUSD",1717176943941,0.17384217,67362.0,67361.0,0.00956]
["bitfinex","BTCUSD",1717176944149,0.18384217,67362.0,67361.0,0.00956]
["bitfinex","BTCUSD",1717176944335,0.17384217,67362.0,67361.0,0.00956]
["bitfinex","BTCUSD",1717176944544,0.19173925,67362.0,67361.0,0.00956]
["bitfinex","BTCUSD",1717176946299,0.19173925,67362.0,67361.0,0.16361849]
["bitfinex","BTCUSD",1717176947162,0.20173925,67362.0,67361.0,0.16361849]
["bitfinex","BTCUSD",1717176947546,0.19173925,67362.0,67361.0,0.16361849]
["bitfinex","BTCUSD",1717176948341,0.20173925,67362.0,67361.0,0.16361849]
["bitfinex","BTCUSD",1717176948728,0.19173925,67362.0,67361.0,0.16361849]
["bitfinex","BTCUSD",1717176948928,0.20173925,67362.0,67361.0,0.16361849]
["bitfinex","BTCUSD",1717176949582,0.19173925,67362.0,67361.0,0.16361849]
["bitfinex","BTCUSD",1717176952811,0.20173925,67362.0,67361.0,0.16361849]
["bitfinex","BTCUSD",1717176953587,1.30802016,67362.0,67361.0,0.16361849]
["bitfinex","BTCUSD",1717176953739,1.40802016,67362.0,67361.0,0.16361849]
["bitfinex","BTCUSD",1717176957531,1.39802016,67362.0,67361.0,0.16361849]
["bitfinex","BTCUSD",1717176957731,1.40802016,67362.0,67361.0,0.16361849]
["bitfinex","BTCUSD",1717176960885,1.32666,67361.0,67360.0,0.00856]
["bitfinex","BTCUSD",1717176961096,1.59543791,67361.0,67360.0,0.00856]
["bitfinex","BTCUSD",1717176961298,0.555374,67359.0,67358.0,0.01114786]
["bitfinex","BTCUSD",1717176961469,1.45555191,67359.0,67358.0,0.01114786]
["bitfinex","BTCUSD",1717176961628,1.65969215,67359.0,67358.0,0.01114786]
["bitfinex","BTCUSD",1717176963013,1.78269215,67359.0,67358.0,0.01114786]
["bitfinex","BTCUSD",1717176963585,1.78669215,67359.0,67358.0,0.01114786]
["bitfinex","BTCUSD",1717176963797,1.68669215,67359.0,67358.0,0.01514786]
["bitfinex","BTCUSD",1717176964012,1.68269215,67359.0,67358.0,0.01114786]
["bitfinex","BTCUSD",1717176964438,1.69469215,67359.0,67358.0,0.01214786]
["bitfinex","BTCUSD",1717176964651,1.68269215,67359.0,67358.0,0.01114786]
["bitfinex","BTCUSD",1717176964870,1.88269215,67359.0,67358.0,0.01114786]
["bitfinex","BTCUSD",1717176965109,1.88269215,67359.0,67358.0,0.01214786]
["bitfinex","BTCUSD",1717176965110,1.89869215,67359.0,67358.0,0.01214786]
["bitfinex","BTCUSD",1717176965321,1.79869215,67359.0,67358.0,0.01214786]
["bitfinex","BTCUSD",1717176965531,1.89869215,67359.0,67358.0,0.01214786]
["bitfinex","BTCUSD",1717176966144,1.81769215,67359.0,67358.0,0.01414786]
["bitfinex","BTCUSD",1717176966759,1.79869215,67359.0,67358.0,0.01214786]
["bitfinex","BTCUSD",1717176966958,1.89869215,67359.0,67358.0,0.01214786]
["bitfinex","BTCUSD",1717176967203,1.92069215,67359.0,67358.0,0.01414786]
["bitfinex","BTCUSD",1717176967735,1.82069215,67359.0,67358.0,0.01414786]
["bitfinex","BTCUSD",1717176967942,1.92069215,67359.0,67358.0,0.01414786]
["bitfinex","BTCUSD",1717176969834,0.45542,67352.0,67351.0,0.00856]
["bitfinex","BTCUSD",1717176970010,1.85304491,67352.0,67351.0,0.00856]
["bitfinex","BTCUSD",1717176970218,1.86022616,67352.0,67351.0,0.00856]
["bitfinex","BTCUSD",1717176970385,1.75232616,67352.0,67351.0,0.00856]
["bitfinex","BTCUSD",1717176970844,1.85232616,67352.0,67351.0,0.00856]
["bitfinex","BTCUSD",1717176970977,1.75332616,67352.0,67351.0,0.01556]
["bitfinex","BTCUSD",1717176971177,1.75432616,67352.0,67351.0,0.02056]
["bitfinex","BTCUSD",1717176972661,1.75432616,67352.0,67351.0,0.01356]
["bitfinex","BTCUSD",1717176972662,2.27327316,67352.0,67351.0,0.01356]
["bitfinex","BTCUSD",1717176972864,2.27827316,67352.0,67351.0,0.01456]
["bitfinex","BTCUSD",1717176972989,2.20617316,67352.0,67351.0,0.01456]
["bitfinex","BTCUSD",1717176973196,2.27827316,67352.0,67351.0,0.01456]
["bitfinex","BTCUSD",1717176973395,2.27827316,67352.0,67351.0,0.01356]
["bitfinex","BTCUSD",1717176973396,2.27327316,67352.0,67351.0,0.01356]
["bitfinex","BTCUSD",1717176973779,2.30727316,67352.0,67351.0,0.01456]
["bitfinex","BTCUSD",1717176973984,2.30627316,67352.0,67351.0,0.00956]
["bitfinex","BTCUSD",1717176974180,2.33727316,67352.0,67351.0,0.01256]
["bitfinex","BTCUSD",1717176974452,2.44537316,67352.0,67351.0,0.01256]
["bitfinex","BTCUSD",1717176975257,2.64990512,67352.0,67351.0,0.01256]
["bitfinex","BTCUSD",1717176975471,1.24936,67349.0,67348.0,0.00149596]
["bitfinex","BTCUSD",1717176975675,0.555467,67345.0,67344.0,0.00175312]
["bitfinex","BTCUSD",1717176975938,1.73294491,67345.0,67344.0,0.00175312]
["bitfinex","BTCUSD",1717176976149,1.76309341,67345.0,67344.0,0.00175312]
["bitfinex","BTCUSD",1717176976554,1.66309341,67345.0,67344.0,0.00175312]
["bitfinex","BTCUSD",1717176976779,1.76309341,67345.0,67344.0,0.00175312]
["bitfinex","BTCUSD",1717176976983,2.09107141,67345.0,67344.0,0.00475312]
["bitfinex","BTCUSD",1717176977218,1.409455,67344.0,67343.0,0.003]
["bitfinex","BTCUSD",1717176977430,1.88753291,67344.0,67343.0,0.003]
["bitfinex","BTCUSD",1717176977615,1.78753291,67344.0,67343.0,0.003]
["bitfinex","BTCUSD",1717176977830,2.19166341,67344.0,67343.0,0.003]
["bitfinex","BTCUSD",1717176978670,2.19166341,67344.0,67330.0,0.00856]
["bitfinex","BTCUSD",1717176978671,0.455525,67336.0,67330.0,0.00856]
["bitfinex","BTCUSD",1717176978862,0.78150291,67336.0,67330.0,0.00856]
["bitfinex","BTCUSD",1717176979187,0.78865141,67336.0,67330.0,0.00856]
["bitfinex","BTCUSD",1717176979399,1.24565141,67336.0,67330.0,0.00856]
["bitfinex","BTCUSD",1717176980016,0.78865141,67336.0,67330.0,0.00856]
["bitfinex","BTCUSD",1717176980220,0.79065141,67336.0,67330.0,0.00856]
["bitfinex","BTCUSD",1717176980427,0.79165141,67336.0,67330.0,0.00856]
["bitfinex","BTCUSD",1717176980845,0.61145141,67336.0,67330.0,0.00856]
["bitfinex","BTCUSD",1717176981051,0.79165141,67336.0,67330.0,0.00856]
["bitfinex","BTCUSD",1717176981162,0.78165141,67336.0,67330.0,0.00856]
["bitfinex","BTCUSD",1717176982424,1.17866841,67336.0,67330.0,0.00856]
["bitfinex","BTCUSD",1717176984219,0.70145141,67336.0,67330.0,0.00856]
["bitfinex","BTCUSD",1717176984421,0.70145141,67336.0,67335.0,0.67646]
["bitfinex","BTCUSD",1717176984670,0.88165141,67336.0,67335.0,0.67646]
["bitfinex","BTCUSD",1717176985428,0.88165141,67336.0,67335.0,0.00856]
["bitfinex","BTCUSD",1717176988867,0.4388565,67336.0,67335.0,0.00856]
["bitfinex","BTCUSD",1717176989076,0.5556735,67336.0,67335.0,0.64986]
["bitfinex","BTCUSD",1717176989277,0.7358735,67336.0,67335.0,0.64986]
["bitfinex","BTCUSD",1717176990007,0.7358735,67336.0,67335.0,0.00856]
["bitfinex","BTCUSD",1717176990205,0.88165141,67336.0,67335.0,0.00856]
["bitfinex","BTCUSD",1717176991069,0.89957683,67336.0,67335.0,0.00856]
["bitfinex","BTCUSD",1717176994357,0.79147683,67336.0,67335.0,0.00856]
["bitfinex","BTCUSD",1717176996342,0.78745729,67336.0,67335.0,0.00856]
["bitfinex","BTCUSD",1717176996746,0.71535729,67336.0,67335.0,0.00856]
["bitfinex","BTCUSD",1717176996899,0.78745729,67336.0,67335.0,0.00856]
["bitfinex","BTCUSD",1717177000234,0.34466238,67336.0,67335.0,0.00856]
["bitfinex","BTCUSD",1717177000422,0.34466238,67336.0,67335.0,0.69416]
["bitfinex","BTCUSD",1717177000895,0.34466238,67336.0,67335.0,0.69512699]
["bitfinex","BTCUSD",1717177001159,0.34466238,67336.0,67335.0,0.69416]
["bitfinex","BTCUSD",1717177001555,0.27256238,67336.0,67335.0,0.69512699]
["bitfinex","BTCUSD",1717177001778,0.17256238,67336.0,67335.0,0.69512699]
["bitfinex","BTCUSD",1717177001908,0.24466238,67336.0,67335.0,0.92630248]
["bitfinex","BTCUSD",1717177002318,0.0101485,67336.0,67335.0,0.92630248]
["bitfinex","BTCUSD",1717177002517,0.003,67336.0,67335.0,1.23451324]
["bitfinex","BTCUSD",1717177002949,0.223608,67336.0,67335.0,1.23354625]
["bitfinex","BTCUSD",1717177003148,0.223608,67336.0,67335.0,0.92533549]
["bitfinex","BTCUSD",1717177004722,0.223608,67336.0,67335.0,0.92630248]
["bitfinex","BTCUSD",1717177006130,0.223608,67336.0,67335.0,0.92629498]
["bitfinex","BTCUSD",1717177006554,0.151508,67336.0,67335.0,0.92629498]
["bitfinex","BTCUSD",1717177006749,0.003,67336.0,67335.0,0.92629498]
["bitfinex","BTCUSD",1717177006965,0.003,67336.0,67335.0,1.23449724]
["bitfinex","BTCUSD",1717177007200,0.003,67336.0,67335.0,0.92629498]
["bitfinex","BTCUSD",1717177007626,0.003,67336.0,67335.0,1.23449694]
["bitfinex","BTCUSD",1717177008049,0.003,67336.0,67335.0,1.62972075]
["bitfinex","BTCUSD",1717177008257,0.003,67336.0,67335.0,0.92629498]
["bitfinex","BTCUSD",1717177008458,0.003,67336.0,67335.0,1.23448759]
["bitfinex","BTCUSD",1717177008663,0.003,67336.0,67335.0,1.56366455]
["bitfinex","BTCUSD",1717177008886,0.003,67336.0,67335.0,1.27861694]
["bitfinex","BTCUSD",1717177009089,0.003,67336.0,67335.0,0.97042433]
["bitfinex","BTCUSD",1717177009541,0.003,67336.0,67335.0,1.56366985]
["bitfinex","BTCUSD",1717177009958,0.003,67336.0,67335.0,1.70944776]
["bitfinex","BTCUSD",1717177010188,0.003,67336.0,67335.0,1.78228054]
["bitfinex","BTCUSD",1717177010645,0.001,67336.0,67335.0,1.78228054]
["bitfinex","BTCUSD",1717177010869,0.004,67336.0,67335.0,1.78528054]
["bitfinex","BTCUSD",1717177011324,0.004,67336.0,67335.0,1.56661368]
["bitfinex","BTCUSD",1717177011325,0.0761,67336.0,67335.0,1.56661368]
["bitfinex","BTCUSD",1717177011539,0.0731,67336.0,67335.0,0.99148546]
["bitfinex","BTCUSD",1717177011764,0.225608,67336.0,67335.0,0.28682232]
["bitfinex","BTCUSD",1717177011967,0.23278192,67336.0,67335.0,0.24268659]
["bitfinex","BTCUSD",1717177012180,0.90088192,67336.0,67335.0,0.01156]
["bitfinex","BTCUSD",1717177012595,0.89988192,67336.0,67335.0,0.01156]
["bitfinex","BTCUSD",1717177013017,0.90288192,67336.0,67335.0,0.01456]
["bitfinex","BTCUSD",1717177013240,0.90288192,67336.0,67335.0,0.00856]
["bitfinex","BTCUSD",1717177013241,0.89588192,67336.0,67335.0,0.00856]
["bitfinex","BTCUSD",1717177013459,0.89888192,67336.0,67335.0,0.01356]
["bitfinex","BTCUSD",1717177013664,0.89888192,67336.0,67335.0,0.02056]
["bitfinex","BTCUSD",1717177013665,0.89988192,67336.0,67335.0,0.02056]
["bitfinex","BTCUSD",1717177014081,0.89688192,67336.0,67335.0,0.01556]
["bitfinex","BTCUSD",1717177014442,0.89688192,67336.0,67335.0,0.00956]
["bitfinex","BTCUSD",1717177014862,0.89688192,67336.0,67335.0,0.00856]
["bitfinex","BTCUSD",1717177015064,0.89588192,67336.0,67335.0,0.00856]
["bitfinex","BTCUSD",1717177015945,0.90288192,67336.0,67335.0,0.00856]
["bitfinex","BTCUSD",1717177017155,0.91688192,67336.0,67335.0,0.00956]
["bitfinex","BTCUSD",1717177018584,1.35967683,67336.0,67335.0,0.00956]
["bitfinex","BTCUSD",1717177018807,1.45967683,67336.0,67335.0,0.00956]
["bitfinex","BTCUSD",1717177021699,1.38757683,67336.0,67335.0,0.00956]
["bitfinex","BTCUSD",1717177021864,1.45967683,67336.0,67335.0,0.00956]
["bitfinex","BTCUSD",1717177024556,1.38757683,67336.0,67335.0,0.00956]
["bitfinex","BTCUSD",1717177024771,1.38757683,67336.0,67335.0,0.68026]
["bitfinex","BTCUSD",1717177024772,0.57369892,67336.0,67335.0,0.68026]
["bitfinex","BTCUSD",1717177024940,0.27668192,67336.0,67335.0,0.68026]
["bitfinex","BTCUSD",1717177025084,0.34878192,67336.0,67335.0,0.68026]
["bitfinex","BTCUSD",1717177025285,0.34878192,67336.0,67335.0,0.00956]
["bitfinex","BTCUSD",1717177026119,0.64579892,67336.0,67335.0,0.00956]
["bitfinex","BTCUSD",1717177029239,0.64579892,67336.0,67332.0,0.00856]
["bitfinex","BTCUSD",1717177029240,1.40339383,67336.0,67332.0,0.00856]
["bitfinex","BTCUSD",1717177029450,0.812819,67331.0,67330.0,0.00856]
["bitfinex","BTCUSD",1717177029618,0.148528,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177029823,0.66346291,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177030024,0.76346291,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177030283,0.87166291,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177030481,0.8787146,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177031195,1.1757716,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177031446,1.2107716,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177032096,1.2467716,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177035185,0.7694146,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177035391,0.7694146,67327.0,67324.0,0.44096]
["bitfinex","BTCUSD",1717177035595,0.9497146,67327.0,67324.0,0.44096]
["bitfinex","BTCUSD",1717177037108,0.62363669,67327.0,67325.0,0.07288895]
["bitfinex","BTCUSD",1717177037432,0.22657969,67327.0,67326.0,0.00126405]
["bitfinex","BTCUSD",1717177038052,0.22657969,67327.0,67326.0,0.22676405]
["bitfinex","BTCUSD",1717177038253,0.22657969,67327.0,67326.0,0.67926405]
["bitfinex","BTCUSD",1717177038452,0.19057969,67327.0,67326.0,0.67926405]
["bitfinex","BTCUSD",1717177038663,0.15557969,67327.0,67326.0,0.91045703]
["bitfinex","BTCUSD",1717177038878,0.15757969,67327.0,67326.0,0.91045703]
["bitfinex","BTCUSD",1717177039133,0.15757969,67327.0,67326.0,0.23245703]
["bitfinex","BTCUSD",1717177039480,0.33787969,67327.0,67326.0,0.00126405]
["bitfinex","BTCUSD",1717177040110,0.35187969,67327.0,67326.0,0.00029706]
["bitfinex","BTCUSD",1717177040321,0.35187969,67327.0,67326.0,0.23148986]
["bitfinex","BTCUSD",1717177040524,0.33587969,67327.0,67326.0,0.23148986]
["bitfinex","BTCUSD",1717177040957,0.34087969,67327.0,67326.0,0.09136085]
["bitfinex","BTCUSD",1717177041178,0.33787969,67327.0,67326.0,0.00729706]
["bitfinex","BTCUSD",1717177041397,0.15557969,67327.0,67326.0,0.00029706]
["bitfinex","BTCUSD",1717177041608,0.33887969,67327.0,67326.0,0.00729706]
["bitfinex","BTCUSD",1717177042234,0.33787969,67327.0,67326.0,0.00729706]
["bitfinex","BTCUSD",1717177042460,0.33787969,67327.0,67326.0,0.007]
["bitfinex","BTCUSD",1717177042676,1.2562576,67327.0,67326.0,0.007]
["bitfinex","BTCUSD",1717177043331,1.25596059,67327.0,67326.0,0.007]
["bitfinex","BTCUSD",1717177043974,1.55301759,67327.0,67326.0,0.007]
["bitfinex","BTCUSD",1717177044090,0.148533,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177044293,0.29431091,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177044500,0.30132889,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177045340,0.30232889,67325.0,67324.0,0.01156]
["bitfinex","BTCUSD",1717177045740,0.30332889,67325.0,67324.0,0.01256]
["bitfinex","BTCUSD",1717177046182,0.31432889,67325.0,67324.0,0.01256]
["bitfinex","BTCUSD",1717177047065,0.31232889,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177047480,0.31932889,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177047691,0.30132889,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177047896,0.31532889,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177048104,0.32632889,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177048527,0.31232889,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177048939,0.33032889,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177052285,0.18179589,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177053072,0.33032889,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177055681,0.18455098,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177056452,0.25665098,67325.0,67324.0,0.00952699]
["bitfinex","BTCUSD",1717177056652,0.25665098,67325.0,67324.0,0.69242699]
["bitfinex","BTCUSD",1717177057510,0.18455098,67325.0,67324.0,0.69242699]
["bitfinex","BTCUSD",1717177057727,0.18455098,67325.0,67324.0,0.84656708]
["bitfinex","BTCUSD",1717177057935,0.25665098,67325.0,67324.0,0.84656708]
["bitfinex","BTCUSD",1717177060213,0.25665098,67325.0,67324.0,0.84657098]
["bitfinex","BTCUSD",1717177061222,0.25665098,67325.0,67324.0,0.84657073]
["bitfinex","BTCUSD",1717177064967,0.25665098,67325.0,67324.0,0.8465651]
["bitfinex","BTCUSD",1717177065366,0.18455098,67325.0,67324.0,0.8465651]
["bitfinex","BTCUSD",1717177065942,0.25665098,67325.0,67324.0,0.8465651]
["bitfinex","BTCUSD",1717177068502,0.18455098,67325.0,67324.0,0.8465651]
["bitfinex","BTCUSD",1717177068718,0.25665098,67325.0,67324.0,0.8465651]
["bitfinex","BTCUSD",1717177068914,0.249633,67325.0,67324.0,0.8465651]
["bitfinex","BTCUSD",1717177069064,0.2566555,67325.0,67324.0,0.8465651]
["bitfinex","BTCUSD",1717177073288,0.2566555,67325.0,67324.0,0.69242699]
["bitfinex","BTCUSD",1717177073494,0.2566555,67325.0,67324.0,0.8465559]
["bitfinex","BTCUSD",1717177073699,0.249633,67325.0,67324.0,0.8465559]
["bitfinex","BTCUSD",1717177074138,0.25666152,67325.0,67324.0,0.8465559]
["bitfinex","BTCUSD",1717177074989,0.25666152,67325.0,67324.0,0.89083754]
["bitfinex","BTCUSD",1717177075190,0.25666152,67325.0,67324.0,0.8465559]
["bitfinex","BTCUSD",1717177076616,0.25666152,67325.0,67324.0,0.89084872]
["bitfinex","BTCUSD",1717177077077,0.25666152,67325.0,67324.0,0.8465559]
["bitfinex","BTCUSD",1717177078526,0.25666152,67325.0,67324.0,0.8465582]
["bitfinex","BTCUSD",1717177080364,0.25666152,67325.0,67324.0,0.91301404]
["bitfinex","BTCUSD",1717177080626,0.03602852,67325.0,67324.0,1.05879195]
["bitfinex","BTCUSD",1717177080837,0.03602852,67325.0,67324.0,1.3005964]
["bitfinex","BTCUSD",1717177081040,0.029,67325.0,67324.0,1.6892828]
["bitfinex","BTCUSD",1717177081391,0.018,67325.0,67324.0,1.7003741]
["bitfinex","BTCUSD",1717177081595,0.617308,67336.0,67335.0,0.00096699]
["bitfinex","BTCUSD",1717177081802,0.689408,67336.0,67335.0,0.1550982]
["bitfinex","BTCUSD",1717177082004,0.69644798,67336.0,67335.0,0.1550982]
["bitfinex","BTCUSD",1717177082819,0.69644798,67336.0,67335.0,0.15413121]
["bitfinex","BTCUSD",1717177083023,0.69644798,67336.0,67335.0,0.00096699]
["bitfinex","BTCUSD",1717177083232,0.71866664,67336.0,67335.0,0.15607486]
["bitfinex","BTCUSD",1717177084232,0.62834798,67336.0,67335.0,0.15607486]
["bitfinex","BTCUSD",1717177084466,0.62834798,67336.0,67335.0,0.83607486]
["bitfinex","BTCUSD",1717177084467,0.01103998,67336.0,67335.0,0.83607486]
["bitfinex","BTCUSD",1717177084714,0.016,67336.0,67335.0,0.83707486]
["bitfinex","BTCUSD",1717177085337,0.004,67336.0,67335.0,0.83507486]
["bitfinex","BTCUSD",1717177085538,0.0721,67340.0,67339.0,0.00096699]
["bitfinex","BTCUSD",1717177086331,0.148494,67343.0,67339.0,0.00096699]
["bitfinex","BTCUSD",1717177086532,0.148494,67343.0,67342.0,0.00096699]
["bitfinex","BTCUSD",1717177086658,0.220594,67343.0,67342.0,0.00096699]
["bitfinex","BTCUSD",1717177086859,0.148486,67347.0,67342.0,0.00096699]
["bitfinex","BTCUSD",1717177087049,0.148486,67347.0,67340.0,0.07288895]
["bitfinex","BTCUSD",1717177087050,0.148486,67347.0,67346.0,0.00096699]
["bitfinex","BTCUSD",1717177087257,0.148478,67350.0,67349.0,0.00096699]
["bitfinex","BTCUSD",1717177087459,0.220578,67350.0,67349.0,0.00096699]
["bitfinex","BTCUSD",1717177087989,0.148478,67350.0,67349.0,0.00096699]
["bitfinex","BTCUSD",1717177088199,0.01823466,67352.0,67351.0,0.00096699]
["bitfinex","BTCUSD",1717177088402,0.0721,67352.0,67351.0,0.69666699]
["bitfinex","BTCUSD",1717177088758,0.14847,67354.0,67353.0,0.00096699]
["bitfinex","BTCUSD",1717177088963,0.148461,67358.0,67357.0,0.00096699]
["bitfinex","BTCUSD",1717177089538,0.220561,67358.0,67357.0,0.00096699]
["bitfinex","BTCUSD",1717177090225,0.242561,67358.0,67357.0,0.00196699]
["bitfinex","BTCUSD",1717177091414,0.0941,67358.0,67357.0,0.67496699]
["bitfinex","BTCUSD",1717177091620,0.01742604,67359.0,67358.0,0.00096699]
["bitfinex","BTCUSD",1717177091820,0.0721,67359.0,67358.0,0.00096699]
["bitfinex","BTCUSD",1717177093139,0.0901,67359.0,67358.0,0.00296699]
["bitfinex","BTCUSD",1717177093395,0.1001,67359.0,67358.0,0.00396699]
["bitfinex","BTCUSD",1717177093604,0.028,67359.0,67358.0,0.00396699]
["bitfinex","BTCUSD",1717177093902,0.1001,67359.0,67358.0,0.00396699]
["bitfinex","BTCUSD",1717177094313,0.028,67359.0,67358.0,0.00396699]
["bitfinex","BTCUSD",1717177094524,0.1001,67359.0,67358.0,0.00396699]
["bitfinex","BTCUSD",1717177096917,0.1001,67359.0,67358.0,0.003]
["bitfinex","BTCUSD",1717177097147,0.914458,67359.0,67358.0,0.003]
["bitfinex","BTCUSD",1717177097530,0.92159954,67359.0,67358.0,0.003]
["bitfinex","BTCUSD",1717177098994,1.36429345,67359.0,67358.0,0.003]
["bitfinex","BTCUSD",1717177099207,1.76120945,67359.0,67358.0,0.003]
["bitfinex","BTCUSD",1717177099635,0.148502,67339.0,67338.0,0.00096699]
["bitfinex","BTCUSD",1717177099836,0.148502,67339.0,67338.0,0.07410019]
["bitfinex","BTCUSD",1717177100034,0.148502,67339.0,67338.0,0.01468019]
["bitfinex","BTCUSD",1717177100243,0.15564354,67339.0,67338.0,0.01468019]
["bitfinex","BTCUSD",1717177100434,0.22774354,67339.0,67338.0,0.01468019]
["bitfinex","BTCUSD",1717177100787,0.22774354,67339.0,67338.0,0.01564718]
["bitfinex","BTCUSD",1717177102214,0.22974354,67339.0,67338.0,0.02864718]
["bitfinex","BTCUSD",1717177102838,0.23274354,67339.0,67338.0,0.03164718]
["bitfinex","BTCUSD",1717177103339,0.08424154,67339.0,67338.0,0.03164718]
["bitfinex","BTCUSD",1717177103495,0.08424154,67339.0,67338.0,0.83182509]
["bitfinex","BTCUSD",1717177103496,0.005,67339.0,67338.0,0.83182509]
["bitfinex","BTCUSD",1717177103674,0.005,67339.0,67338.0,0.98591576]
["bitfinex","BTCUSD",1717177105028,0.005,67339.0,67338.0,1.32123557]
["bitfinex","BTCUSD",1717177108476,0.005,67339.0,67338.0,1.34341262]
["bitfinex","BTCUSD",1717177109030,0.005,67339.0,67338.0,1.34338116]
["bitfinex","BTCUSD",1717177109227,0.005,67339.0,67338.0,1.3212144]
["bitfinex","BTCUSD",1717177110393,0.005,67339.0,67338.0,1.34337996]
["bitfinex","BTCUSD",1717177111223,0.005,67339.0,67338.0,1.4697184]
["bitfinex","BTCUSD",1717177111623,0.005,67339.0,67338.0,1.51375742]
["bitfinex","BTCUSD",1717177112005,0.005,67339.0,67338.0,1.74486168]
["bitfinex","BTCUSD",1717177112246,0.005,67339.0,67338.0,1.74488492]
["bitfinex","BTCUSD",1717177112458,0.005,67339.0,67338.0,1.51378066]
["bitfinex","BTCUSD",1717177112981,0.003,67339.0,67338.0,1.50078066]
["bitfinex","BTCUSD",1717177113308,0.148473,67352.0,67351.0,0.00096699]
["bitfinex","BTCUSD",1717177113521,0.148473,67352.0,67351.0,0.16971668]
["bitfinex","BTCUSD",1717177113719,0.15559335,67352.0,67351.0,0.16971668]
["bitfinex","BTCUSD",1717177114077,0.148473,67352.0,67351.0,0.16971668]
["bitfinex","BTCUSD",1717177115550,0.6996,67361.0,67359.0,0.00096699]
["bitfinex","BTCUSD",1717177115748,0.14846,67358.0,67357.0,0.00096699]
["bitfinex","BTCUSD",1717177116203,0.14846,67358.0,67357.0,0.15502121]
["bitfinex","BTCUSD",1717177117228,0.16246,67358.0,67357.0,0.15702121]
["bitfinex","BTCUSD",1717177117461,0.16246,67358.0,67357.0,0.1570213]
["bitfinex","BTCUSD",1717177117885,0.16246,67358.0,67357.0,0.23404872]
["bitfinex","BTCUSD",1717177118424,0.16246,67358.0,67357.0,0.1570213]
["bitfinex","BTCUSD",1717177119197,0.18646,67358.0,67357.0,0.15805431]
["bitfinex","BTCUSD",1717177119423,1.05406,67358.0,67357.0,0.15805431]
["bitfinex","BTCUSD",1717177119885,1.49675791,67358.0,67357.0,0.004]
["bitfinex","BTCUSD",1717177120459,1.79367791,67358.0,67357.0,0.004]
["bitfinex","BTCUSD",1717177120661,1.89367791,67358.0,67357.0,0.004]
["bitfinex","BTCUSD",1717177120881,1.86967791,67358.0,67357.0,0.002]
["bitfinex","BTCUSD",1717177122116,0.148493,67343.0,67342.0,0.00096699]
["bitfinex","BTCUSD",1717177122338,0.148493,67343.0,67342.0,0.16974115]
["bitfinex","BTCUSD",1717177122935,0.148493,67343.0,67342.0,0.16877416]
["bitfinex","BTCUSD",1717177123358,0.149493,67343.0,67342.0,0.16877416]
["bitfinex","BTCUSD",1717177123910,0.148493,67343.0,67342.0,0.16877416]
["bitfinex","BTCUSD",1717177124319,0.150493,67343.0,67342.0,0.16877416]
["bitfinex","BTCUSD",1717177125603,0.151493,67343.0,67342.0,0.17677416]
["bitfinex","BTCUSD",1717177126008,0.151493,67343.0,67342.0,0.17774115]
["bitfinex","BTCUSD",1717177127343,0.151493,67343.0,67342.0,0.16306096]
["bitfinex","BTCUSD",1717177127595,0.15865868,67343.0,67342.0,0.16209397]
["bitfinex","BTCUSD",1717177132349,0.89645868,67343.0,67342.0,0.16209397]
["bitfinex","BTCUSD",1717177132720,0.89645868,67343.0,67342.0,0.008]
["bitfinex","BTCUSD",1717177132901,1.19344568,67343.0,67342.0,0.008]
["bitfinex","BTCUSD",1717177133287,1.19144568,67343.0,67342.0,0.008]
["bitfinex","BTCUSD",1717177133691,1.19244568,67343.0,67342.0,0.011]
["bitfinex","BTCUSD",1717177133882,1.19144568,67343.0,67342.0,0.003]
["bitfinex","BTCUSD",1717177134084,1.19444568,67343.0,67342.0,0.004]
["bitfinex","BTCUSD",1717177134293,1.19344568,67343.0,67342.0,0.001]
["bitfinex","BTCUSD",1717177135633,0.148517,67332.0,67331.0,0.059428]
["bitfinex","BTCUSD",1717177135791,0.907117,67332.0,67331.0,0.15411253]
["bitfinex","BTCUSD",1717177135993,0.91426036,67332.0,67331.0,0.15411253]
["bitfinex","BTCUSD",1717177136203,0.148519,67331.0,67330.0,0.01468019]
["bitfinex","BTCUSD",1717177136636,0.15566258,67331.0,67330.0,0.01468019]
["bitfinex","BTCUSD",1717177138366,0.33586258,67331.0,67330.0,0.01468019]
["bitfinex","BTCUSD",1717177138772,0.33686258,67331.0,67330.0,0.01968019]
["bitfinex","BTCUSD",1717177139065,0.77967949,67331.0,67330.0,0.01968019]
["bitfinex","BTCUSD",1717177139627,0.78067949,67331.0,67330.0,0.01968019]
["bitfinex","BTCUSD",1717177140112,0.78067949,67331.0,67330.0,0.01468019]
["bitfinex","BTCUSD",1717177140113,0.77967949,67331.0,67330.0,0.01468019]
["bitfinex","BTCUSD",1717177140290,0.77867949,67331.0,67330.0,0.01468019]
["bitfinex","BTCUSD",1717177140498,0.80267949,67331.0,67330.0,0.01968019]
["bitfinex","BTCUSD",1717177140700,1.49007949,67331.0,67330.0,0.01968019]
["bitfinex","BTCUSD",1717177140847,1.46707949,67331.0,67330.0,0.01968019]
["bitfinex","BTCUSD",1717177141352,1.49707949,67331.0,67330.0,0.01968019]
["bitfinex","BTCUSD",1717177141557,1.49707949,67331.0,67330.0,0.005]
["bitfinex","BTCUSD",1717177141908,0.148533,67325.0,67324.0,0.08144895]
["bitfinex","BTCUSD",1717177142111,0.328733,67325.0,67324.0,0.08144895]
["bitfinex","BTCUSD",1717177142469,0.33581001,67325.0,67324.0,0.08144895]
["bitfinex","BTCUSD",1717177142737,0.15561001,67325.0,67324.0,0.08241594]
["bitfinex","BTCUSD",1717177142950,0.15561001,67325.0,67324.0,0.77111594]
["bitfinex","BTCUSD",1717177143653,0.15561001,67325.0,67324.0,0.77211594]
["bitfinex","BTCUSD",1717177143654,0.16561001,67325.0,67324.0,0.77211594]
["bitfinex","BTCUSD",1717177144239,0.16561001,67325.0,67324.0,0.92624703]
["bitfinex","BTCUSD",1717177144447,0.16561001,67325.0,67324.0,0.77211594]
["bitfinex","BTCUSD",1717177144661,0.172533,67325.0,67324.0,0.77211594]
["bitfinex","BTCUSD",1717177145062,0.17961001,67325.0,67324.0,0.77211594]
["bitfinex","BTCUSD",1717177145294,0.17961001,67325.0,67324.0,0.92624484]
["bitfinex","BTCUSD",1717177145506,0.024,67325.0,67324.0,0.92624484]
["bitfinex","BTCUSD",1717177146396,0.014,67325.0,67324.0,0.92524484]
["bitfinex","BTCUSD",1717177146816,0.014,67325.0,67324.0,0.24954484]
["bitfinex","BTCUSD",1717177146817,0.018,67325.0,67324.0,0.24954484]
["bitfinex","BTCUSD",1717177147030,0.33579615,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177147441,0.34279615,67325.0,67324.0,0.02256]
["bitfinex","BTCUSD",1717177147645,1.03139615,67325.0,67324.0,0.02256]
["bitfinex","BTCUSD",1717177147851,1.02839615,67325.0,67324.0,0.02156]
["bitfinex","BTCUSD",1717177148943,1.02439615,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177149373,1.02739615,67325.0,67324.0,0.01256]
["bitfinex","BTCUSD",1717177149795,1.03039615,67325.0,67324.0,0.02756]
["bitfinex","BTCUSD",1717177149997,1.02439615,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177150251,1.04339615,67325.0,67324.0,0.00956]
["bitfinex","BTCUSD",1717177150457,1.05739615,67325.0,67324.0,0.01156]
["bitfinex","BTCUSD",1717177153322,1.05739615,67325.0,67324.0,0.66902699]
["bitfinex","BTCUSD",1717177153323,0.18859615,67325.0,67324.0,0.66902699]
["bitfinex","BTCUSD",1717177154032,0.18859615,67325.0,67324.0,0.82316558]
["bitfinex","BTCUSD",1717177154221,0.04006315,67325.0,67324.0,0.82316558]
["bitfinex","BTCUSD",1717177154429,0.033,67325.0,67324.0,0.82316558]
["bitfinex","BTCUSD",1717177154632,0.18858247,67325.0,67324.0,0.82316558]
["bitfinex","BTCUSD",1717177154855,0.181533,67325.0,67324.0,0.82316558]
["bitfinex","BTCUSD",1717177154998,0.18858247,67325.0,67324.0,0.82316558]
["bitfinex","BTCUSD",1717177155588,0.04004947,67325.0,67324.0,0.16666558]
["bitfinex","BTCUSD",1717177155818,0.04004947,67325.0,67324.0,0.38086558]
["bitfinex","BTCUSD",1717177156020,0.181533,67325.0,67324.0,0.38086558]
["bitfinex","BTCUSD",1717177156424,0.18859688,67325.0,67324.0,0.38086558]
["bitfinex","BTCUSD",1717177157405,0.04006388,67325.0,67324.0,0.83486558]
["bitfinex","BTCUSD",1717177158377,0.033,67325.0,67324.0,0.83486558]
["bitfinex","BTCUSD",1717177158578,0.033,67325.0,67324.0,0.83389859]
["bitfinex","BTCUSD",1717177158790,0.033,67325.0,67324.0,0.83486558]
["bitfinex","BTCUSD",1717177159171,0.033,67325.0,67324.0,1.14310406]
["bitfinex","BTCUSD",1717177159846,0.019,67325.0,67324.0,1.14110406]
["bitfinex","BTCUSD",1717177160006,0.148518,67332.0,67331.0,0.00096699]
["bitfinex","BTCUSD",1717177160202,0.148518,67332.0,67331.0,0.16978577]
["bitfinex","BTCUSD",1717177160402,0.15559457,67332.0,67331.0,0.16978577]
["bitfinex","BTCUSD",1717177160609,0.148518,67332.0,67331.0,0.16978577]
["bitfinex","BTCUSD",1717177160813,0.15559457,67332.0,67331.0,0.16978577]
["bitfinex","BTCUSD",1717177161196,0.15859457,67332.0,67331.0,0.17578577]
["bitfinex","BTCUSD",1717177161668,0.16159457,67332.0,67331.0,0.19278577]
["bitfinex","BTCUSD",1717177161827,0.16159457,67332.0,67331.0,0.86658577]
["bitfinex","BTCUSD",1717177162231,0.154518,67332.0,67331.0,0.86658577]
["bitfinex","BTCUSD",1717177162433,0.154518,67332.0,67331.0,0.19278577]
["bitfinex","BTCUSD",1717177162643,0.154518,67332.0,67331.0,0.86658577]
["bitfinex","BTCUSD",1717177163053,0.154518,67332.0,67331.0,0.84958577]
["bitfinex","BTCUSD",1717177163054,0.151518,67332.0,67331.0,0.84958577]
["bitfinex","BTCUSD",1717177163264,0.148518,67332.0,67331.0,0.84358577]
["bitfinex","BTCUSD",1717177163465,0.154518,67332.0,67331.0,0.86258577]
["bitfinex","BTCUSD",1717177165319,0.154518,67332.0,67331.0,0.84790558]
["bitfinex","BTCUSD",1717177166478,0.151518,67332.0,67331.0,0.84390558]
["bitfinex","BTCUSD",1717177166832,0.151518,67332.0,67331.0,0.83290558]
["bitfinex","BTCUSD",1717177167283,0.154518,67332.0,67331.0,0.84790558]
["bitfinex","BTCUSD",1717177170417,0.226618,67332.0,67331.0,0.84790558]
["bitfinex","BTCUSD",1717177170783,0.23373047,67332.0,67331.0,0.84790558]
["bitfinex","BTCUSD",1717177173165,0.23373047,67332.0,67331.0,0.17410558]
["bitfinex","BTCUSD",1717177177318,0.23373047,67332.0,67331.0,0.17313859]
["bitfinex","BTCUSD",1717177178337,0.23373047,67332.0,67331.0,0.17410558]
["bitfinex","BTCUSD",1717177178548,0.23373047,67332.0,67331.0,0.17313859]
["bitfinex","BTCUSD",1717177178955,0.16163047,67332.0,67331.0,0.17313859]
["bitfinex","BTCUSD",1717177179162,0.23373047,67332.0,67331.0,0.17313859]
["bitfinex","BTCUSD",1717177179847,0.23073047,67332.0,67331.0,0.16913859]
["bitfinex","BTCUSD",1717177180077,0.23073047,67332.0,67331.0,0.17313859]
["bitfinex","BTCUSD",1717177180078,0.23273047,67332.0,67331.0,0.17313859]
["bitfinex","BTCUSD",1717177180327,0.16063047,67332.0,67331.0,0.17313859]
["bitfinex","BTCUSD",1717177180569,0.22773047,67332.0,67331.0,0.15413859]
["bitfinex","BTCUSD",1717177180777,0.23073047,67332.0,67331.0,0.16813859]
["bitfinex","BTCUSD",1717177181006,0.23573047,67332.0,67331.0,0.16913859]
["bitfinex","BTCUSD",1717177181223,1.02000838,67332.0,67331.0,0.001]
["bitfinex","BTCUSD",1717177181434,1.31804338,67332.0,67331.0,0.003]
["bitfinex","BTCUSD",1717177182291,0.148533,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177182460,1.00791091,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177182669,1.01499836,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177183497,1.31206436,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177184032,1.34006436,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177184480,1.42026436,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177184949,1.42026436,67325.0,67324.0,0.00956]
["bitfinex","BTCUSD",1717177184950,1.47126436,67325.0,67324.0,0.00956]
["bitfinex","BTCUSD",1717177185206,1.44726436,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177185434,1.47526436,67325.0,67324.0,0.00956]
["bitfinex","BTCUSD",1717177185961,1.44726436,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177186465,1.42026436,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177186705,1.45226436,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177187165,1.42026436,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1717177187376,1.48626436,67325.0,67324.0,0.00956]
["bitfinex","BTCUSD",1717177193025,1.18919836,67325.0,67324.0,0.00956]
["bitfinex","BTCUSD",1717177193233,1.48626436,67325.0,67324.0,0.00956]
["bitfinex","BTCUSD",1717177195208,1.78333036,67325.0,67324.0,0.00956]
["bitfinex","BTCUSD",1717177195433,1.88333036,67325.0,67324.0,0.00956]
["bitfinex","BTCUSD",1717177196269,1.9011054,67325.0,67324.0,0.00956]
["bitfinex","BTCUSD",1717177200504,1.7208054,67325.0,67324.0,0.00956]
["bitfinex","BTCUSD",1717177200720,0.9625394,67325.0,67324.0,0.00956]
["bitfinex","BTCUSD",1717177202352,0.297077,67323.0,67312.0,0.07288895]
["bitfinex","BTCUSD",1717177202557,0.5169404,67325.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177202558,1.142298,67310.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177202758,0.148579,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177203012,0.626038,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177203160,0.6330089,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177204562,0.6440089,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177205740,0.6490089,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177206119,0.6440089,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177206320,0.6330089,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177206522,0.6490089,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177206757,0.6480089,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177207115,0.6420089,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177207540,0.6530089,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177208117,0.6420089,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177208561,0.6330089,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177209021,0.6460089,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177209221,0.6330089,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177209657,0.6540089,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177209832,0.6480089,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177210039,0.6330089,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177210307,0.6500089,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177210454,0.6750089,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177211069,0.3778499,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177211276,0.1975499,67304.0,67303.0,0.67822699]
["bitfinex","BTCUSD",1717177212166,0.1805499,67304.0,67303.0,0.67822699]
["bitfinex","BTCUSD",1717177212379,0.1835499,67304.0,67303.0,0.67822699]
["bitfinex","BTCUSD",1717177212764,0.1555499,67304.0,67303.0,0.67822699]
["bitfinex","BTCUSD",1717177213084,0.4577089,67304.0,67303.0,0.01056]
["bitfinex","BTCUSD",1717177213287,0.1605499,67304.0,67303.0,0.01056]
["bitfinex","BTCUSD",1717177213538,0.1575499,67304.0,67303.0,0.01056]
["bitfinex","BTCUSD",1717177213666,0.1605499,67304.0,67303.0,0.01056]
["bitfinex","BTCUSD",1717177214111,0.1585499,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177214492,0.4577089,67304.0,67303.0,0.01056]
["bitfinex","BTCUSD",1717177214702,0.8839089,67304.0,67303.0,0.01056]
["bitfinex","BTCUSD",1717177215114,0.8809089,67304.0,67303.0,0.01056]
["bitfinex","BTCUSD",1717177215537,0.8899089,67304.0,67303.0,0.01156]
["bitfinex","BTCUSD",1717177215952,1.06398681,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177216189,1.06398681,67304.0,67303.0,0.00956]
["bitfinex","BTCUSD",1717177216190,1.08798681,67304.0,67303.0,0.00956]
["bitfinex","BTCUSD",1717177216531,1.38514581,67304.0,67303.0,0.00956]
["bitfinex","BTCUSD",1717177216896,1.37014581,67304.0,67303.0,0.00956]
["bitfinex","BTCUSD",1717177217031,1.37614581,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177217417,1.36114581,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177217834,1.37614581,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177219071,1.38514581,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177219555,1.37614581,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177219792,1.38514581,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177225144,1.60554581,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177234856,1.70554581,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177235871,1.60554581,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177236437,1.59054581,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177237259,1.60554581,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177237622,1.59654581,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177237818,1.58154581,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177238065,1.61754581,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177238269,1.65354581,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177238524,1.72574581,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177238723,0.8940679,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177238949,0.8218679,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177239148,0.8940679,67304.0,67303.0,0.46646]
["bitfinex","BTCUSD",1717177239391,0.5969089,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177239632,0.5247089,67304.0,67303.0,0.68726]
["bitfinex","BTCUSD",1717177239762,0.5969089,67304.0,67303.0,0.68726]
["bitfinex","BTCUSD",1717177240105,0.5969089,67304.0,67303.0,0.84146806]
["bitfinex","BTCUSD",1717177240525,0.5609089,67304.0,67303.0,0.84146806]
["bitfinex","BTCUSD",1717177240903,0.5259089,67304.0,67303.0,0.84246806]
["bitfinex","BTCUSD",1717177241410,0.8250679,67304.0,67303.0,0.16776806]
["bitfinex","BTCUSD",1717177241544,1.19354581,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177241965,1.19354581,67304.0,67303.0,0.00956]
["bitfinex","BTCUSD",1717177241966,1.19554581,67304.0,67303.0,0.00956]
["bitfinex","BTCUSD",1717177242501,1.30174581,67304.0,67303.0,0.00856]
["bitfinex","BTCUSD",1717177243324,1.33674581,67304.0,67303.0,0.00956]
["bitfinex","BTCUSD",1717177243475,1.34674581,67304.0,67303.0,0.16477118]
["bitfinex","BTCUSD",1717177244081,1.33674581,67304.0,67303.0,0.16377118]
["bitfinex","BTCUSD",1717177244540,1.37274581,67304.0,67303.0,0.16477118]
["bitfinex","BTCUSD",1717177244731,1.33774581,67304.0,67303.0,0.16377118]
["bitfinex","BTCUSD",1717177245145,1.36774581,67304.0,67303.0,0.16377118]
["bitfinex","BTCUSD",1717177245473,1.33774581,67304.0,67303.0,0.16377118]
["bitfinex","BTCUSD",1717177245772,1.37374581,67304.0,67303.0,0.16377118]
["bitfinex","BTCUSD",1717177247958,1.37374581,67304.0,67303.0,0.00956]
["bitfinex","BTCUSD",1717177248503,1.37374581,67304.0,67303.0,0.16377388]
["bitfinex","BTCUSD",1717177248764,1.83084581,67304.0,67303.0,0.16377388]
["bitfinex","BTCUSD",1717177248933,1.93084581,67304.0,67303.0,0.00956]
["bitfinex","BTCUSD",1717177250579,1.96241999,67304.0,67303.0,0.00956]
["bitfinex","BTCUSD",1717177251346,1.96241999,67304.0,67293.0,0.00856]
["bitfinex","BTCUSD",1717177251347,0.148601,67294.0,67293.0,0.00856]
["bitfinex","BTCUSD",1717177251552,0.148601,67294.0,67293.0,0.162779]
["bitfinex","BTCUSD",1717177251774,0.15633761,67294.0,67293.0,0.162779]
["bitfinex","BTCUSD",1717177251975,0.45354061,67294.0,67293.0,0.162779]
["bitfinex","BTCUSD",1717177252771,0.45354061,67294.0,67293.0,0.23566795]
["bitfinex","BTCUSD",1717177252976,0.45554061,67294.0,67293.0,0.23666795]
["bitfinex","BTCUSD",1717177253248,0.33873761,67294.0,67293.0,0.23666795]
["bitfinex","BTCUSD",1717177253380,0.33873761,67294.0,67293.0,0.91093494]
["bitfinex","BTCUSD",1717177253381,0.34773761,67294.0,67293.0,0.91093494]
["bitfinex","BTCUSD",1717177253584,0.34773761,67294.0,67293.0,0.90996795]
["bitfinex","BTCUSD",1717177254223,0.340001,67294.0,67293.0,0.90996795]
["bitfinex","BTCUSD",1717177254624,0.34773243,67294.0,67293.0,0.90996795]
["bitfinex","BTCUSD",1717177255784,0.64493543,67294.0,67293.0,0.90996795]
["bitfinex","BTCUSD",1717177258126,0.64493543,67294.0,67293.0,0.75574895]
["bitfinex","BTCUSD",1717177259174,0.637204,67294.0,67293.0,0.75574895]
["bitfinex","BTCUSD",1717177259616,0.64493543,67294.0,67293.0,0.75574895]
["bitfinex","BTCUSD",1717177260501,0.64493543,67294.0,67293.0,0.90997701]
["bitfinex","BTCUSD",1717177260714,0.637204,67294.0,67293.0,0.90997701]
["bitfinex","BTCUSD",1717177260931,0.64493543,67294.0,67293.0,0.90997701]
["bitfinex","BTCUSD",1717177261597,0.64493543,67294.0,67293.0,0.75574895]
["bitfinex","BTCUSD",1717177262023,0.637204,67294.0,67293.0,0.75574895]
["bitfinex","BTCUSD",1717177262239,0.64493543,67294.0,67293.0,0.75574895]
["bitfinex","BTCUSD",1717177262466,0.16733243,67294.0,67293.0,0.91094203]
["bitfinex","BTCUSD",1717177262898,0.159601,67294.0,67293.0,0.91094203]
["bitfinex","BTCUSD",1717177263338,0.1673202,67294.0,67293.0,0.91094203]
["bitfinex","BTCUSD",1717177264683,0.159601,67294.0,67293.0,1.54876046]
["bitfinex","BTCUSD",1717177264889,0.011,67294.0,67293.0,1.69453837]
["bitfinex","BTCUSD",1717177265121,0.011,67294.0,67293.0,1.92587751]
["bitfinex","BTCUSD",1717177265343,0.002,67294.0,67293.0,1.54776046]
["bitfinex","BTCUSD",1717177265557,0.002,67294.0,67293.0,1.66153273]
["bitfinex","BTCUSD",1717177265558,0.006,67294.0,67293.0,1.66153273]
["bitfinex","BTCUSD",1717177265778,0.004,67294.0,67293.0,1.54976046]
["bitfinex","BTCUSD",1717177265983,0.008,67294.0,67293.0,1.55376046]
["bitfinex","BTCUSD",1717177266192,0.008,67294.0,67293.0,1.30882315]
["bitfinex","BTCUSD",1717177266193,0.152601,67294.0,67293.0,1.30882315]
["bitfinex","BTCUSD",1717177266402,0.148601,67294.0,67293.0,1.30482315]
["bitfinex","BTCUSD",1717177266596,0.151601,67294.0,67293.0,1.32998241]
["bitfinex","BTCUSD",1717177267016,0.151601,67294.0,67293.0,1.33398241]
["bitfinex","BTCUSD",1717177267017,0.155601,67294.0,67293.0,1.33398241]
["bitfinex","BTCUSD",1717177267218,0.151601,67294.0,67293.0,1.32998241]
["bitfinex","BTCUSD",1717177267418,0.151601,67294.0,67293.0,1.24134535]
["bitfinex","BTCUSD",1717177267706,0.151601,67294.0,67293.0,1.32998241]
["bitfinex","BTCUSD",1717177268083,0.148601,67294.0,67293.0,1.63538287]
["bitfinex","BTCUSD",1717177268277,0.148601,67294.0,67293.0,1.33198241]
["bitfinex","BTCUSD",1717177268278,0.151601,67294.0,67293.0,1.33198241]
["bitfinex","BTCUSD",1717177268903,0.152601,67294.0,67293.0,1.33098241]
["bitfinex","BTCUSD",1717177269216,0.155601,67294.0,67293.0,1.33598241]
["bitfinex","BTCUSD",1717177270296,0.155601,67294.0,67293.0,1.24734535]
["bitfinex","BTCUSD",1717177270499,0.155601,67294.0,67293.0,1.33598241]
["bitfinex","BTCUSD",1717177270911,0.155601,67294.0,67293.0,1.64437883]
["bitfinex","BTCUSD",1717177271372,0.155601,67294.0,67293.0,1.64440055]
["bitfinex","BTCUSD",1717177271555,0.155601,67294.0,67293.0,1.55574177]
["bitfinex","BTCUSD",1717177271922,0.155601,67294.0,67293.0,1.64439625]
["bitfinex","BTCUSD",1717177272451,0.155601,67294.0,67293.0,1.33599983]
["bitfinex","BTCUSD",1717177272857,0.007,67294.0,67293.0,1.7901746]
["bitfinex","BTCUSD",1717177273101,0.007,67294.0,67293.0,1.70152012]
["bitfinex","BTCUSD",1717177273269,0.007,67294.0,67293.0,2.03285926]
["bitfinex","BTCUSD",1717177273674,0.007,67294.0,67293.0,2.16587848]
["bitfinex","BTCUSD",1717177273877,0.007,67294.0,67293.0,2.03285926]
["bitfinex","BTCUSD",1717177274079,0.007,67294.0,67293.0,2.16576302]
["bitfinex","BTCUSD",1717177274284,0.004,67294.0,67293.0,2.16072183]
["bitfinex","BTCUSD",1717177274633,0.007,67294.0,67293.0,1.72545594]
["bitfinex","BTCUSD",1717177274852,0.007,67294.0,67293.0,2.18767576]
["bitfinex","BTCUSD",1717177275295,0.004,67294.0,67293.0,2.15667576]
["bitfinex","BTCUSD",1717177275464,0.148585,67302.0,67301.0,0.54096699]
["bitfinex","BTCUSD",1717177275796,0.63525781,67315.0,67314.0,0.00096699]
["bitfinex","BTCUSD",1717177275974,0.148555,67315.0,67314.0,0.15519308]
["bitfinex","BTCUSD",1717177276112,0.15632648,67315.0,67314.0,0.15519308]
["bitfinex","BTCUSD",1717177277574,0.15632648,67315.0,67314.0,0.00096699]
["bitfinex","BTCUSD",1717177278533,0.17932648,67315.0,67314.0,0.15713358]
["bitfinex","BTCUSD",1717177278765,0.17932648,67315.0,67314.0,0.15813358]
["bitfinex","BTCUSD",1717177278766,0.19232648,67315.0,67314.0,0.15813358]
["bitfinex","BTCUSD",1717177279174,0.48943648,67315.0,67314.0,0.15716659]
["bitfinex","BTCUSD",1717177279499,1.16333648,67315.0,67314.0,0.003]
["bitfinex","BTCUSD",1717177280142,1.16333648,67315.0,67314.0,0.00396699]
["bitfinex","BTCUSD",1717177280342,1.16333648,67315.0,67314.0,0.003]
["bitfinex","BTCUSD",1717177281713,1.16333648,67315.0,67314.0,0.00396699]
["bitfinex","BTCUSD",1717177281714,0.19232648,67315.0,67314.0,0.00396699]
["bitfinex","BTCUSD",1717177282154,0.184555,67315.0,67314.0,0.00396699]
["bitfinex","BTCUSD",1717177282783,0.161555,67315.0,67314.0,0.00196699]
["bitfinex","BTCUSD",1717177283028,0.148555,67315.0,67314.0,0.00096699]
["bitfinex","BTCUSD",1717177283206,0.14229305,67315.0,67314.0,0.00096699]
["bitfinex","BTCUSD",1717177283453,0.14229305,67315.0,67314.0,0.00296699]
["bitfinex","BTCUSD",1717177284760,0.14129305,67315.0,67314.0,0.00296699]
["bitfinex","BTCUSD",1717177285162,0.14629305,67315.0,67314.0,0.00396699]
["bitfinex","BTCUSD",1717177285428,0.14629305,67315.0,67314.0,0.15612828]
["bitfinex","BTCUSD",1717177285651,0.14129305,67315.0,67314.0,0.84942828]
["bitfinex","BTCUSD",1717177286089,0.13849569,67315.0,67314.0,0.85042828]
["bitfinex","BTCUSD",1717177287993,0.13849569,67315.0,67314.0,0.99620619]
["bitfinex","BTCUSD",1717177288211,0.005,67315.0,67314.0,0.99620619]
["bitfinex","BTCUSD",1717177288637,0.005,67315.0,67314.0,1.40449448]
["bitfinex","BTCUSD",1717177288863,0.005,67315.0,67314.0,1.50449448]
["bitfinex","BTCUSD",1717177289083,0.14852,67331.0,67326.0,0.00036699]
["bitfinex","BTCUSD",1717177289296,0.14852,67331.0,67329.0,0.68266699]
["bitfinex","BTCUSD",1717177289508,0.14852,67331.0,67329.0,0.83682828]
["bitfinex","BTCUSD",1717177290342,0.01750407,67337.0,67329.0,0.9822392]
["bitfinex","BTCUSD",1717177290563,4.98565533,67330.0,67329.0,0.15452828]
["bitfinex","BTCUSD",1717177290786,4.98665533,67330.0,67329.0,0.16252828]
["bitfinex","BTCUSD",1717177291415,4.98665533,67330.0,67329.0,0.16216129]
["bitfinex","BTCUSD",1717177291416,4.98765533,67330.0,67329.0,0.16216129]
["bitfinex","BTCUSD",1717177291624,5.21535533,67330.0,67329.0,0.008]
["bitfinex","BTCUSD",1717177291832,5.21435533,67330.0,67329.0,0.008]
["bitfinex","BTCUSD",1717177292233,0.148528,67327.0,67326.0,0.01468019]
["bitfinex","BTCUSD",1717177292461,0.911385,67327.0,67326.0,0.01468019]
["bitfinex","BTCUSD",1717177292674,1.13799884,67327.0,67326.0,0.01468019]
["bitfinex","BTCUSD",1717177293937,0.148561,67312.0,67311.0,0.00036699]
["bitfinex","BTCUSD",1717177294363,0.148561,67312.0,67311.0,0.15452864]
["bitfinex","BTCUSD",1717177294364,0.15637484,67312.0,67311.0,0.15452864]
["bitfinex","BTCUSD",1717177294990,0.15637484,67312.0,67311.0,0.15416165]
["bitfinex","BTCUSD",1717177295663,0.148564,67311.0,67310.0,0.01468019]
["bitfinex","BTCUSD",1717177295912,0.328964,67311.0,67310.0,0.01468019]
["bitfinex","BTCUSD",1717177296135,1.0113759,67311.0,67310.0,0.01468019]
["bitfinex","BTCUSD",1717177297586,1.0243759,67311.0,67310.0,0.01568019]
["bitfinex","BTCUSD",1717177298196,1.0243759,67311.0,67310.0,0.01768019]
["bitfinex","BTCUSD",1717177298899,1.0243759,67311.0,67310.0,0.01568019]
["bitfinex","BTCUSD",1717177299119,1.0393759,67311.0,67310.0,0.01768019]
["bitfinex","BTCUSD",1717177299289,1.0593759,67311.0,67310.0,0.01968019]
["bitfinex","BTCUSD",1717177299518,0.2043759,67311.0,67310.0,0.01968019]
["bitfinex","BTCUSD",1717177299642,0.1563759,67311.0,67310.0,0.01504718]
["bitfinex","BTCUSD",1717177299841,0.1843759,67311.0,67310.0,0.01804718]
["bitfinex","BTCUSD",1717177300087,0.2073759,67311.0,67310.0,0.17422149]
["bitfinex","BTCUSD",1717177300806,0.0588119,67311.0,67310.0,0.62042149]
["bitfinex","BTCUSD",1717177301027,0.0588119,67311.0,67310.0,0.75151921]
["bitfinex","BTCUSD",1717177301505,0.051,67311.0,67310.0,0.75151921]
["bitfinex","BTCUSD",1717177301959,0.023,67311.0,67310.0,0.74851921]
["bitfinex","BTCUSD",1717177302164,0.148555,67315.0,67310.0,0.74851921]
["bitfinex","BTCUSD",1717177302165,0.148555,67315.0,67314.0,0.00036699]
["bitfinex","BTCUSD",1717177302375,0.148555,67315.0,67314.0,0.16922149]
["bitfinex","BTCUSD",1717177303670,0.154555,67315.0,67314.0,0.17022149]
["bitfinex","BTCUSD",1717177304112,0.148555,67315.0,67314.0,0.16922149]
["bitfinex","BTCUSD",1717177304785,0.148555,67315.0,67314.0,0.40582149]
["bitfinex","BTCUSD",1717177305215,0.161555,67315.0,67314.0,0.40682149]
["bitfinex","BTCUSD",1717177305651,0.164555,67315.0,67314.0,0.43582149]
["bitfinex","BTCUSD",1717177306086,0.161555,67315.0,67314.0,0.40682149]
["bitfinex","BTCUSD",1717177306309,0.003,67315.0,67314.0,0.43482149]
["bitfinex","BTCUSD",1717177306570,0.003,67315.0,67314.0,0.40582149]
["bitfinex","BTCUSD",1717177306775,0.002,67315.0,67314.0,0.42682149]
["bitfinex","BTCUSD",1717177306987,0.002,67315.0,67314.0,1.3615994]
["bitfinex","BTCUSD",1717177307201,0.003,67315.0,67314.0,1.3725994]
["bitfinex","BTCUSD",1717177307403,0.003,67315.0,67314.0,1.35791921]
["bitfinex","BTCUSD",1717177308288,0.003,67315.0,67314.0,1.35788609]
["bitfinex","BTCUSD",1717177308708,0.005,67315.0,67314.0,1.38288609]
["bitfinex","BTCUSD",1717177308921,0.005,67315.0,67314.0,1.40508478]
["bitfinex","BTCUSD",1717177309345,0.003,67315.0,67314.0,0.79348478]
["bitfinex","BTCUSD",1717177309593,0.006,67315.0,67314.0,0.36428609]
["bitfinex","BTCUSD",1717177309797,0.003,67315.0,67314.0,0.33228609]
["bitfinex","BTCUSD",1717177310224,0.151555,67315.0,67314.0,0.33728609]
["bitfinex","BTCUSD",1717177310433,0.151555,67315.0,67314.0,0.36929455]
["bitfinex","BTCUSD",1717177310434,0.154555,67315.0,67314.0,0.36929455]
["bitfinex","BTCUSD",1717177310743,0.151555,67315.0,67314.0,0.33229455]
["bitfinex","BTCUSD",1717177310775,0.154555,67315.0,67314.0,0.36429455]
["bitfinex","BTCUSD",1717177311158,0.151555,67315.0,67314.0,0.33229455]
["bitfinex","BTCUSD",1717177311591,0.151555,67315.0,67314.0,0.36129455]
["bitfinex","BTCUSD",1717177311592,0.154555,67315.0,67314.0,0.36129455]
["bitfinex","BTCUSD",1717177312564,0.151555,67315.0,67314.0,0.32929455]
["bitfinex","BTCUSD",1717177312797,0.153555,67315.0,67314.0,0.35429455]
["bitfinex","BTCUSD",1717177313365,0.151555,67315.0,67314.0,0.32929455]
["bitfinex","BTCUSD",1717177313540,0.153555,67315.0,67314.0,0.42836958]
["bitfinex","BTCUSD",1717177314063,0.16139692,67315.0,67314.0,0.42836958]
["bitfinex","BTCUSD",1717177315477,0.16139692,67315.0,67314.0,0.28259167]
["bitfinex","BTCUSD",1717177317354,0.63339692,67315.0,67314.0,0.28259167]
["bitfinex","BTCUSD",1717177317844,0.63339692,67315.0,67314.0,0.20551648]
["bitfinex","BTCUSD",1717177319014,0.63339692,67315.0,67314.0,0.28259723]
["bitfinex","BTCUSD",1717177319866,0.63339692,67315.0,67314.0,0.20551648]
["bitfinex","BTCUSD",1717177320069,1.15670692,67315.0,67314.0,0.20516112]
["bitfinex","BTCUSD",1717177320700,1.15670692,67315.0,67314.0,0.051]
["bitfinex","BTCUSD",1717177321332,1.69959483,67315.0,67314.0,0.051]
["bitfinex","BTCUSD",1717177321948,1.69659483,67315.0,67314.0,0.022]
["bitfinex","BTCUSD",1717177322354,1.72359483,67315.0,67314.0,0.024]
["bitfinex","BTCUSD",1717177322776,1.91959483,67315.0,67314.0,0.022]
["bitfinex","BTCUSD",1717177322997,1.91959483,67315.0,67293.0,0.08144895]
["bitfinex","BTCUSD",1717177322998,0.148601,67294.0,67293.0,0.08144895]
["bitfinex","BTCUSD",1717177323204,0.386601,67294.0,67293.0,0.25034822]
["bitfinex","BTCUSD",1717177323430,0.39441803,67294.0,67293.0,0.25034822]
["bitfinex","BTCUSD",1717177323958,0.39441803,67294.0,67293.0,0.25071521]
["bitfinex","BTCUSD",1717177324387,0.39441803,67294.0,67293.0,0.25034822]
["bitfinex","BTCUSD",1717177325348,0.39441803,67294.0,67293.0,0.25234822]
["bitfinex","BTCUSD",1717177325565,0.39441803,67294.0,67293.0,0.25271521]
["bitfinex","BTCUSD",1717177325787,0.39441803,67294.0,67293.0,0.25071521]
["bitfinex","BTCUSD",1717177326193,0.39841803,67294.0,67293.0,0.25071521]
["bitfinex","BTCUSD",1717177326400,0.39841803,67294.0,67293.0,0.23603502]
["bitfinex","BTCUSD",1717177326845,0.16041803,67294.0,67293.0,0.23603502]
["bitfinex","BTCUSD",1717177327246,0.15841803,67294.0,67293.0,0.23603502]
["bitfinex","BTCUSD",1717177327669,0.16141803,67294.0,67293.0,0.23703502]
["bitfinex","BTCUSD",1717177328170,0.15641803,67294.0,67293.0,0.23603502]
["bitfinex","BTCUSD",1717177328609,0.15641803,67294.0,67293.0,0.23801802]
["bitfinex","BTCUSD",1717177329736,0.15841803,67294.0,67293.0,0.23801802]
["bitfinex","BTCUSD",1717177330351,0.15641803,67294.0,67293.0,0.23601802]
["bitfinex","BTCUSD",1717177330533,0.15941803,67294.0,67293.0,0.26501595]
["bitfinex","BTCUSD",1717177330793,0.151601,67294.0,67293.0,0.26501595]
["bitfinex","BTCUSD",1717177331212,0.148601,67294.0,67293.0,0.23601595]
["bitfinex","BTCUSD",1717177331359,0.150601,67294.0,67293.0,0.25501595]
["bitfinex","BTCUSD",1717177331769,0.150601,67294.0,67293.0,0.26001595]
["bitfinex","BTCUSD",1717177332160,0.150601,67294.0,67293.0,0.25501595]
["bitfinex","BTCUSD",1717177332740,0.150601,67294.0,67293.0,0.29101595]
["bitfinex","BTCUSD",1717177332950,0.151601,67294.0,67293.0,0.27201595]
["bitfinex","BTCUSD",1717177333147,0.151601,67294.0,67293.0,0.49561595]
["bitfinex","BTCUSD",1717177333296,0.151601,67294.0,67293.0,0.96991595]
["bitfinex","BTCUSD",1717177333477,0.005,67294.0,67293.0,1.21879184]
["bitfinex","BTCUSD",1717177333677,0.002,67294.0,67293.0,1.18979184]
["bitfinex","BTCUSD",1717177333882,0.002,67294.0,67293.0,1.20879184]
["bitfinex","BTCUSD",1717177334105,0.004,67294.0,67293.0,1.20879184]
["bitfinex","BTCUSD",1717177334567,0.002,67294.0,67293.0,1.18979184]
["bitfinex","BTCUSD",1717177335077,0.002,67294.0,67293.0,1.59114876]
["bitfinex","BTCUSD",1717177335279,0.002,67294.0,67293.0,1.61714876]
["bitfinex","BTCUSD",1717177335280,0.004,67294.0,67293.0,1.61714876]
["bitfinex","BTCUSD",1717177335452,0.004,67294.0,67293.0,2.0762208]
["bitfinex","BTCUSD",1717177335691,0.002,67294.0,67293.0,2.51858462]
["bitfinex","BTCUSD",1717177335938,0.002,67294.0,67293.0,2.58652382]
["bitfinex","BTCUSD",1717177336144,0.004,67294.0,67293.0,2.71252382]
["bitfinex","BTCUSD",1717177336355,0.58590072,67310.0,67309.0,0.47166699]
["bitfinex","BTCUSD",1717177336528,0.58590072,67310.0,67309.0,0.71764517]
["bitfinex","BTCUSD",1717177336755,0.148567,67310.0,67309.0,0.71764517]
["bitfinex","BTCUSD",1717177337107,0.148567,67310.0,67309.0,0.64054719]
["bitfinex","BTCUSD",1717177337312,0.148567,67310.0,67309.0,0.71762798]
["bitfinex","BTCUSD",1717177337517,0.151567,67310.0,67309.0,0.74662798]
["bitfinex","BTCUSD",1717177338111,0.148567,67310.0,67309.0,0.71762798]
["bitfinex","BTCUSD",1717177339688,0.148567,67310.0,67309.0,0.74762798]
["bitfinex","BTCUSD",1717177340093,0.148567,67310.0,67309.0,0.7175863]
["bitfinex","BTCUSD",1717177340573,0.149567,67310.0,67309.0,0.7375863]
["bitfinex","BTCUSD",1717177340950,0.148567,67310.0,67309.0,0.7175863]
["bitfinex","BTCUSD",1717177341174,0.148567,67310.0,67309.0,0.2462863]
["bitfinex","BTCUSD",1717177341535,0.148567,67310.0,67309.0,0.25928543]
["bitfinex","BTCUSD",1717177341710,0.148567,67310.0,67309.0,0.24460524]
["bitfinex","BTCUSD",1717177342137,0.149567,67310.0,67309.0,0.27460524]
["bitfinex","BTCUSD",1717177342345,0.148567,67310.0,67309.0,0.24460524]
["bitfinex","BTCUSD",1717177342770,0.149567,67310.0,67309.0,0.26760524]
["bitfinex","BTCUSD",1717177343265,0.149567,67310.0,67309.0,0.25460524]
["bitfinex","BTCUSD",1717177343736,0.151567,67310.0,67309.0,0.27960524]
["bitfinex","BTCUSD",1717177344162,0.149567,67310.0,67309.0,0.25460524]
["bitfinex","BTCUSD",1717177344335,0.149567,67310.0,67309.0,0.25423825]
["bitfinex","BTCUSD",1717177344546,0.62329016,67310.0,67309.0,0.19515833]
["bitfinex","BTCUSD",1717177345579,0.62329016,67310.0,67309.0,0.19552532]
["bitfinex","BTCUSD",1717177345997,0.62329016,67310.0,67309.0,0.19515833]
["bitfinex","BTCUSD",1717177347446,0.85899016,67310.0,67309.0,0.19515833]
["bitfinex","BTCUSD",1717177347647,1.30190007,67310.0,67309.0,0.19515833]
["bitfinex","BTCUSD",1717177347998,1.30190007,67310.0,67309.0,0.041]
["bitfinex","BTCUSD",1717177348422,1.30090007,67310.0,67309.0,0.023]
["bitfinex","BTCUSD",1717177349071,0.148577,67305.0,67304.0,0.00036699]
["bitfinex","BTCUSD",1717177349258,0.148577,67305.0,67304.0,0.15455754]
["bitfinex","BTCUSD",1717177349527,0.15637216,67305.0,67304.0,0.15455754]
["bitfinex","BTCUSD",1717177350813,0.39477216,67305.0,67304.0,0.15955754]
["bitfinex","BTCUSD",1717177351277,0.39477216,67305.0,67304.0,0.15919055]
["bitfinex","BTCUSD",1717177351497,0.39477216,67305.0,67304.0,0.15419055]
["bitfinex","BTCUSD",1717177351756,0.39477216,67305.0,67304.0,0.15919055]
["bitfinex","BTCUSD",1717177351957,0.39477216,67305.0,67304.0,0.15955754]
["bitfinex","BTCUSD",1717177352919,0.39477216,67305.0,67304.0,0.16955754]
["bitfinex","BTCUSD",1717177353312,0.39477216,67305.0,67304.0,0.15955754]
["bitfinex","BTCUSD",1717177353513,0.39477216,67305.0,67304.0,0.16055754]
["bitfinex","BTCUSD",1717177353914,0.39477216,67305.0,67304.0,0.16555754]
["bitfinex","BTCUSD",1717177354113,0.39477216,67305.0,67304.0,0.16519055]
["bitfinex","BTCUSD",1717177354767,0.39477216,67305.0,67304.0,0.16555754]
["bitfinex","BTCUSD",1717177355002,0.39477216,67305.0,67304.0,0.23728119]
["bitfinex","BTCUSD",1717177356128,0.39477216,67305.0,67304.0,0.16019055]
["bitfinex","BTCUSD",1717177356490,0.39477216,67305.0,67304.0,0.16119055]
["bitfinex","BTCUSD",1717177357009,0.86057216,67305.0,67304.0,0.16119055]
["bitfinex","BTCUSD",1717177358798,0.86057216,67305.0,67304.0,0.16019055]
["bitfinex","BTCUSD",1717177359164,0.86057216,67305.0,67304.0,0.15419055]
["bitfinex","BTCUSD",1717177359472,0.86057216,67305.0,67304.0,0.15719055]
["bitfinex","BTCUSD",1717177360256,0.86057216,67305.0,67304.0,0.15819055]
["bitfinex","BTCUSD",1717177360636,0.86057216,67305.0,67304.0,0.15719055]
["bitfinex","BTCUSD",1717177361066,0.86257216,67305.0,67304.0,0.15719055]
["bitfinex","BTCUSD",1717177361714,1.15972616,67305.0,67304.0,0.15719055]
["bitfinex","BTCUSD",1717177362938,1.15972616,67305.0,67304.0,0.15419055]
["bitfinex","BTCUSD",1717177363289,1.16072616,67305.0,67304.0,0.15419055]
["bitfinex","BTCUSD",1717177363507,0.86357216,67305.0,67304.0,0.15419055]
["bitfinex","BTCUSD",1717177363707,1.16972616,67305.0,67304.0,0.15519055]
["bitfinex","BTCUSD",1717177366423,1.24182616,67305.0,67304.0,0.15519055]
["bitfinex","BTCUSD",1717177366635,0.14859,67299.0,67298.0,0.00036699]
["bitfinex","BTCUSD",1717177366836,0.22846691,67299.0,67298.0,0.23166594]
["bitfinex","BTCUSD",1717177367396,0.22846691,67299.0,67298.0,0.15456629]
["bitfinex","BTCUSD",1717177367833,0.22846691,67299.0,67298.0,0.15956629]
["bitfinex","BTCUSD",1717177368284,0.22846691,67299.0,67298.0,0.16956629]
["bitfinex","BTCUSD",1717177371035,0.22846691,67299.0,67298.0,0.1691993]
["bitfinex","BTCUSD",1717177374766,0.45316691,67299.0,67298.0,0.1691993]
["bitfinex","BTCUSD",1717177375199,0.75034791,67299.0,67298.0,0.1691993]
["bitfinex","BTCUSD",1717177376137,0.7502623,67299.0,67298.0,0.1691993]
["bitfinex","BTCUSD",1717177376369,0.7502623,67299.0,67298.0,0.1591993]
["bitfinex","BTCUSD",1717177376574,0.7502623,67299.0,67298.0,0.1691993]
["bitfinex","BTCUSD",1717177376746,0.6781623,67299.0,67298.0,0.1641993]
["bitfinex","BTCUSD",1717177376950,0.7502623,67299.0,67298.0,0.1591993]
["bitfinex","BTCUSD",1717177377162,0.7572623,67299.0,67298.0,0.1591993]
["bitfinex","BTCUSD",1717177377576,0.7502623,67299.0,67298.0,0.1541993]
["bitfinex","BTCUSD",1717177377793,0.7622623,67299.0,67298.0,0.1551993]
["bitfinex","BTCUSD",1717177377940,1.2116623,67299.0,67298.0,0.1551993]
["bitfinex","BTCUSD",1717177378145,1.2046623,67299.0,67298.0,0.1551993]
["bitfinex","BTCUSD",1717177378346,1.1205623,67299.0,67298.0,0.1541993]
["bitfinex","BTCUSD",1717177378576,1.1926623,67299.0,67298.0,0.1541993]
["bitfinex","BTCUSD",1717177379713,1.2026623,67299.0,67298.0,0.1551993]
["bitfinex","BTCUSD",1717177379929,1.2176623,67299.0,67298.0,0.1561993]
["bitfinex","BTCUSD",1717177384005,1.2176623,67299.0,67298.0,0.15620444]
["bitfinex","BTCUSD",1717177385060,1.1455623,67299.0,67298.0,0.15620444]
["bitfinex","BTCUSD",1717177385309,1.2176623,67299.0,67298.0,0.15620444]
["bitfinex","BTCUSD",1717177385515,0.4784623,67299.0,67298.0,0.15620444]
["bitfinex","BTCUSD",1717177385726,0.5505623,67299.0,67298.0,0.15620444]
["bitfinex","BTCUSD",1717177385940,0.5505623,67299.0,67298.0,0.15657143]
["bitfinex","BTCUSD",1717177386631,0.5505623,67299.0,67298.0,0.15656917]
["bitfinex","BTCUSD",1717177388150,0.2533813,67299.0,67298.0,0.15656917]
["bitfinex","BTCUSD",1717177389456,0.2533813,67299.0,67298.0,0.15620078]
["bitfinex","BTCUSD",1717177391922,0.2533813,67299.0,67298.0,0.15620464]
["bitfinex","BTCUSD",1717177392737,0.2533813,67299.0,67298.0,0.15657163]
["bitfinex","BTCUSD",1717177392942,0.2533813,67299.0,67298.0,0.15620464]
["bitfinex","BTCUSD",1717177394037,0.1812813,67299.0,67298.0,0.59177163]
["bitfinex","BTCUSD",1717177394508,0.2533813,67299.0,67298.0,0.88964466]
["bitfinex","BTCUSD",1717177394724,0.2533813,67299.0,67298.0,0.59177163]
["bitfinex","BTCUSD",1717177394967,0.2533813,67299.0,67298.0,0.63611368]
["bitfinex","BTCUSD",1717177395198,0.2533813,67299.0,67298.0,0.15620464]
["bitfinex","BTCUSD",1717177395418,0.2533813,67299.0,67298.0,0.15657163]
["bitfinex","BTCUSD",1717177396079,0.2533813,67299.0,67298.0,0.15620464]
["bitfinex","BTCUSD",1717177396303,0.2533813,67299.0,67298.0,0.15657163]
["bitfinex","BTCUSD",1717177398755,0.2533813,67299.0,67298.0,0.20091368]
["bitfinex","BTCUSD",1717177398967,0.2533813,67299.0,67298.0,0.15620464]
["bitfinex","BTCUSD",1717177400899,0.2533813,67299.0,67298.0,0.20054669]
["bitfinex","BTCUSD",1717177401113,0.2533813,67299.0,67298.0,0.20091368]
["bitfinex","BTCUSD",1717177401320,0.2533813,67299.0,67298.0,0.15657163]
["bitfinex","BTCUSD",1717177401702,0.2533813,67299.0,67298.0,0.20100686]
["bitfinex","BTCUSD",1717177402262,0.2533813,67299.0,67298.0,0.15657163]
["bitfinex","BTCUSD",1717177403779,0.2533813,67299.0,67298.0,0.85447163]
["bitfinex","BTCUSD",1717177403974,0.2533813,67299.0,67298.0,0.9209847]
["bitfinex","BTCUSD",1717177404377,0.2533813,67299.0,67298.0,1.25039327]
["bitfinex","BTCUSD",1717177405537,0.2533813,67299.0,67298.0,0.9209847]
["bitfinex","BTCUSD",1717177405950,0.2533813,67299.0,67298.0,1.2503935]
["bitfinex","BTCUSD",1717177406357,0.2533813,67299.0,67298.0,1.25038855]
["bitfinex","BTCUSD",1717177406521,0.2533813,67299.0,67298.0,0.92097975]
["bitfinex","BTCUSD",1717177406923,0.2533813,67299.0,67298.0,1.25038766]
["bitfinex","BTCUSD",1717177407181,0.2533813,67299.0,67298.0,0.92097975]
["bitfinex","BTCUSD",1717177407387,0.2533813,67299.0,67298.0,1.25038832]
["bitfinex","BTCUSD",1717177409006,0.2533813,67299.0,67298.0,1.18387125]
["bitfinex","BTCUSD",1717177409410,0.2533813,67299.0,67298.0,1.25054801]
["bitfinex","BTCUSD",1717177409618,0.1812813,67299.0,67298.0,0.55264801]
["bitfinex","BTCUSD",1717177409915,0.2533813,67299.0,67298.0,0.33177204]
["bitfinex","BTCUSD",1717177410126,0.1812813,67299.0,67298.0,0.57487424]
["bitfinex","BTCUSD",1717177410331,0.1812813,67299.0,67298.0,1.669083]
["bitfinex","BTCUSD",1717177410536,0.17350439,67299.0,67298.0,1.86634353]
["bitfinex","BTCUSD",1717177411396,0.17350439,67299.0,67298.0,1.86631508]
["bitfinex","BTCUSD",1717177412229,0.17350439,67299.0,67298.0,1.15144266]
["bitfinex","BTCUSD",1717177412436,0.17350439,67299.0,67298.0,1.86628433]
["bitfinex","BTCUSD",1717177412639,0.17350439,67299.0,67298.0,1.97737435]
["bitfinex","BTCUSD",1717177412852,0.17350439,67299.0,67298.0,1.86628433]
["bitfinex","BTCUSD",1717177413670,0.17350439,67299.0,67298.0,1.87739846]
["bitfinex","BTCUSD",1717177414289,0.17350439,67299.0,67298.0,1.86628433]
["bitfinex","BTCUSD",1717177419364,0.17350439,67299.0,67298.0,1.86626482]
["bitfinex","BTCUSD",1717177419704,0.24560439,67299.0,67298.0,1.86626482]
["bitfinex","BTCUSD",1717177420993,0.24560439,67299.0,67298.0,0.80559593]
["bitfinex","BTCUSD",1717177421126,0.24560439,67299.0,67298.0,0.80564263]
["bitfinex","BTCUSD",1717177421370,0.25307504,67299.0,67298.0,0.15655813]
["bitfinex","BTCUSD",1717177421559,0.25307504,67299.0,67298.0,0.15619114]
["bitfinex","BTCUSD",1717177423660,0.18097504,67299.0,67298.0,0.15619114]
["bitfinex","BTCUSD",1717177423857,0.25307504,67299.0,67298.0,0.15619114]
["bitfinex","BTCUSD",1717177424307,0.25307504,67299.0,67298.0,0.15655813]
["bitfinex","BTCUSD",1717177424916,0.25307504,67299.0,67298.0,0.15656524]
["bitfinex","BTCUSD",1717177426001,0.25307504,67299.0,67298.0,0.15619825]
["bitfinex","BTCUSD",1717177426404,0.25307504,67299.0,67298.0,0.002]
["bitfinex","BTCUSD",1717177426614,0.25307504,67299.0,67298.0,0.15619839]
["bitfinex","BTCUSD",1717177426814,0.25307504,67299.0,67298.0,0.20059636]
["bitfinex","BTCUSD",1717177427291,0.25307504,67299.0,67298.0,0.20096335]
["bitfinex","BTCUSD",1717177427468,0.25307504,67299.0,67298.0,0.15656538]
["bitfinex","BTCUSD",1717177427676,0.25307504,67299.0,67298.0,0.20096335]
["bitfinex","BTCUSD",1717177427887,0.25307504,67299.0,67298.0,0.15656538]
["bitfinex","BTCUSD",1717177428088,0.25307504,67299.0,67298.0,0.23366388]
["bitfinex","BTCUSD",1717177428331,0.25307504,67299.0,67298.0,0.27806185]
["bitfinex","BTCUSD",1717177428885,0.25307504,67299.0,67298.0,0.23366388]
["bitfinex","BTCUSD",1717177429094,0.25307504,67299.0,67298.0,0.27806185]
["bitfinex","BTCUSD",1717177429271,0.25307504,67299.0,67298.0,0.27769486]
["bitfinex","BTCUSD",1717177429473,0.25307504,67299.0,67298.0,0.23329689]
["bitfinex","BTCUSD",1717177429887,0.25307504,67299.0,67298.0,0.23366388]
["bitfinex","BTCUSD",1717177430732,0.18097504,67299.0,67298.0,0.23366388]
["bitfinex","BTCUSD",1717177430943,0.25307504,67299.0,67298.0,0.23366388]
["bitfinex","BTCUSD",1717177435523,0.25307504,67299.0,67298.0,0.15656538]
["bitfinex","BTCUSD",1717177435729,0.25307504,67299.0,67298.0,0.23366528]
["bitfinex","BTCUSD",1717177438972,0.18097504,67299.0,67298.0,0.23366528]
["bitfinex","BTCUSD",1717177439188,0.25307504,67299.0,67298.0,0.23366528]
["bitfinex","BTCUSD",1717177440030,0.18097504,67299.0,67298.0,0.23366528]
["bitfinex","BTCUSD",1717177440228,0.25307504,67299.0,67298.0,0.23366528]
["bitfinex","BTCUSD",1717177440477,0.17350439,67299.0,67298.0,0.15656538]
["bitfinex","BTCUSD",1717177440684,0.18093845,67299.0,67298.0,0.23366437]
["bitfinex","BTCUSD",1717177440886,0.25303845,67299.0,67298.0,0.23366437]
["bitfinex","BTCUSD",1717177441297,0.18093845,67299.0,67298.0,0.23366437]
["bitfinex","BTCUSD",1717177441678,0.25303845,67299.0,67298.0,0.23366437]
["bitfinex","BTCUSD",1717177442088,0.25303845,67299.0,67298.0,0.27807538]
["bitfinex","BTCUSD",1717177442504,0.18093845,67299.0,67298.0,0.27807538]
["bitfinex","BTCUSD",1717177442866,0.25303845,67299.0,67298.0,0.27807538]
["bitfinex","BTCUSD",1717177443696,0.25303845,67299.0,67298.0,0.12387699]
["bitfinex","BTCUSD",1717177443898,0.25303845,67299.0,67298.0,0.23366354]
["bitfinex","BTCUSD",1717177444513,0.18093845,67299.0,67298.0,0.23366354]
["bitfinex","BTCUSD",1717177444665,0.17350439,67299.0,67298.0,0.42385246]
["bitfinex","BTCUSD",1717177444897,0.17350439,67299.0,67298.0,1.75176104]
["bitfinex","BTCUSD",1717177445108,0.17350439,67299.0,67298.0,1.64069879]
["bitfinex","BTCUSD",1717177445521,0.15850439,67299.0,67298.0,1.63969879]
["bitfinex","BTCUSD",1717177445943,0.15850439,67299.0,67298.0,1.73347871]
["bitfinex","BTCUSD",1717177446147,0.14850439,67299.0,67298.0,1.73247871]
["bitfinex","BTCUSD",1717177446359,0.14850439,67299.0,67298.0,1.75970662]
["bitfinex","BTCUSD",1717177446568,0.737211,67315.0,67314.0,0.00036699]
["bitfinex","BTCUSD",1717177446798,0.737211,67315.0,67314.0,0.15454998]
["bitfinex","BTCUSD",1717177446799,0.660755,67315.0,67314.0,0.15454998]
["bitfinex","BTCUSD",1717177447035,0.66818906,67315.0,67314.0,0.15454998]
["bitfinex","BTCUSD",1717177447244,0.89898906,67315.0,67314.0,0.15454998]
["bitfinex","BTCUSD",1717177448558,0.91688166,67315.0,67314.0,0.15454998]
["bitfinex","BTCUSD",1717177448766,0.91688166,67315.0,67314.0,0.15554998]
["bitfinex","BTCUSD",1717177448977,0.93088166,67315.0,67314.0,0.15554998]
["bitfinex","BTCUSD",1717177449380,0.95188166,67315.0,67314.0,0.15854998]
["bitfinex","BTCUSD",1717177450067,0.93088166,67315.0,67314.0,0.15554998]
["bitfinex","BTCUSD",1717177450467,0.85878166,67315.0,67314.0,0.15554998]
["bitfinex","BTCUSD",1717177450618,0.44068166,67315.0,67314.0,0.15754998]
["bitfinex","BTCUSD",1717177450818,0.51278166,67315.0,67314.0,0.15754998]
["bitfinex","BTCUSD",1717177451619,0.49488906,67315.0,67314.0,0.15754998]
["bitfinex","BTCUSD",1717177454188,0.26408906,67315.0,67314.0,0.15754998]
["bitfinex","BTCUSD",1717177454613,0.19198906,67315.0,67314.0,0.15754998]
["bitfinex","BTCUSD",1717177454818,0.26408906,67315.0,67314.0,0.15754998]
["bitfinex","BTCUSD",1717177460315,0.26408906,67315.0,67314.0,0.00336699]
["bitfinex","BTCUSD",1717177460529,0.26408906,67315.0,67314.0,0.15753437]
["bitfinex","BTCUSD",1717177461375,0.19198906,67315.0,67314.0,0.15753437]
["bitfinex","BTCUSD",1717177461578,0.26408906,67315.0,67314.0,0.15753437]
["bitfinex","BTCUSD",1717177461791,0.26408906,67315.0,67314.0,0.15716738]
["bitfinex","BTCUSD",1717177462000,0.48948906,67315.0,67314.0,0.15716738]
["bitfinex","BTCUSD",1717177462206,0.48948906,67315.0,67314.0,0.15754302]
["bitfinex","BTCUSD",1717177462410,0.41738906,67315.0,67314.0,0.15717603]
["bitfinex","BTCUSD",1717177462623,0.48948906,67315.0,67314.0,0.15754302]
["bitfinex","BTCUSD",1717177462792,0.48948906,67315.0,67314.0,0.15717603]
["bitfinex","BTCUSD",1717177463537,0.41738906,67315.0,67314.0,0.15717603]
["bitfinex","BTCUSD",1717177463742,0.48948906,67315.0,67314.0,0.15717603]
["bitfinex","BTCUSD",1717177464117,0.48948906,67315.0,67314.0,0.15754302]
["bitfinex","BTCUSD",1717177465090,0.41738906,67315.0,67314.0,0.15754302]
["bitfinex","BTCUSD",1717177465513,0.26408906,67315.0,67314.0,0.60814302]
["bitfinex","BTCUSD",1717177467973,0.19198906,67315.0,67314.0,0.60814302]
["bitfinex","BTCUSD",1717177468384,0.92038906,67315.0,67314.0,0.15717603]
["bitfinex","BTCUSD",1717177468588,0.63524406,67315.0,67304.0,0.04436234]
["bitfinex","BTCUSD",1717177468802,0.63524406,67315.0,67303.0,0.23125107]
["bitfinex","BTCUSD",1717177468803,0.804877,67305.0,67303.0,0.23125107]
["bitfinex","BTCUSD",1717177468978,0.804877,67305.0,67304.0,0.00036699]
["bitfinex","BTCUSD",1717177469152,0.876977,67305.0,67304.0,0.00036699]
["bitfinex","BTCUSD",1717177469364,0.148581,67303.0,67302.0,0.00036699]
["bitfinex","BTCUSD",1717177469565,0.220681,67303.0,67302.0,0.00036699]
["bitfinex","BTCUSD",1717177471029,0.220681,67303.0,67302.0,0.00536699]
["bitfinex","BTCUSD",1717177471469,0.220681,67303.0,67302.0,0.00636699]
["bitfinex","BTCUSD",1717177472490,0.22814866,67303.0,67302.0,0.00636699]
["bitfinex","BTCUSD",1717177474170,0.15604866,67303.0,67302.0,0.1521449]
["bitfinex","BTCUSD",1717177474386,0.15604866,67303.0,67302.0,0.60112509]
["bitfinex","BTCUSD",1717177474576,0.15604866,67303.0,67302.0,0.5864449]
["bitfinex","BTCUSD",1717177474577,0.148581,67303.0,67302.0,0.5864449]
["bitfinex","BTCUSD",1717177477835,0.2239,67314.0,67308.0,0.00036699]
["bitfinex","BTCUSD",1717177477836,0.14857,67309.0,67308.0,0.00036699]
["bitfinex","BTCUSD",1717177478038,0.14857,67309.0,67308.0,0.01504718]
["bitfinex","BTCUSD",1717177478261,0.1560192,67309.0,67308.0,0.01504718]
["bitfinex","BTCUSD",1717177478460,0.14857,67309.0,67308.0,0.01504718]
["bitfinex","BTCUSD",1717177478640,0.1560192,67309.0,67308.0,0.16921594]
["bitfinex","BTCUSD",1717177478982,0.14857,67309.0,67308.0,0.16921594]
["bitfinex","BTCUSD",1717177479193,0.16757,67309.0,67308.0,0.01704718]
["bitfinex","BTCUSD",1717177479335,0.16757,67309.0,67308.0,0.17121559]
["bitfinex","BTCUSD",1717177480154,0.16757,67309.0,67308.0,0.1708486]
["bitfinex","BTCUSD",1717177480456,0.40247,67309.0,67308.0,0.17221559]
["bitfinex","BTCUSD",1717177480658,0.84347,67309.0,67308.0,0.1718486]
["bitfinex","BTCUSD",1717177480932,0.8509192,67309.0,67308.0,0.1718486]
["bitfinex","BTCUSD",1717177482337,1.0312192,67309.0,67308.0,0.1718486]
["bitfinex","BTCUSD",1717177483154,1.0312192,67309.0,67308.0,0.15716841]
["bitfinex","BTCUSD",1717177483381,1.0312192,67309.0,67308.0,0.003]
["bitfinex","BTCUSD",1717177483901,1.0312192,67309.0,67308.0,0.15718277]
["bitfinex","BTCUSD",1717177485076,1.0312192,67309.0,67308.0,0.003]
["bitfinex","BTCUSD",1717177485294,1.0312192,67309.0,67308.0,0.15718259]
["bitfinex","BTCUSD",1717177493456,1.0312192,67309.0,67308.0,0.15754958]
["bitfinex","BTCUSD",1717177493660,1.0312192,67309.0,67308.0,0.15718259]
["bitfinex","BTCUSD",1717177494073,1.0312192,67309.0,67308.0,0.003]
["bitfinex","BTCUSD",1717177497278,1.0312192,67309.0,67308.0,0.1571848]
["bitfinex","BTCUSD",1717177498021,1.0312192,67309.0,67308.0,0.003]
["bitfinex","BTCUSD",1717177500724,1.3283562,67309.0,67308.0,0.003]
["bitfinex","BTCUSD",1717177502321,1.2202562,67309.0,67308.0,0.003]
["bitfinex","BTCUSD",1717177502990,1.1480562,67309.0,67308.0,0.003]
["bitfinex","BTCUSD",1717177503185,0.7792562,67309.0,67308.0,0.003]
["bitfinex","BTCUSD",1717177503653,0.7070562,67309.0,67308.0,0.003]
["bitfinex","BTCUSD",1717177503854,0.1870192,67309.0,67308.0,0.003]
["bitfinex","BTCUSD",1717177504059,0.2592192,67309.0,67308.0,0.003]
["bitfinex","BTCUSD",1717177504693,0.2592192,67309.0,67308.0,0.00336699]
["bitfinex","BTCUSD",1717177505509,0.1870192,67309.0,67308.0,0.00336699]
["bitfinex","BTCUSD",1717177505916,0.2592192,67309.0,67308.0,0.00336699]
["bitfinex","BTCUSD",1717177506559,0.1870192,67309.0,67308.0,0.00336699]
["bitfinex","BTCUSD",1717177506821,0.0384492,67309.0,67308.0,0.00336699]
["bitfinex","BTCUSD",1717177507039,0.0384492,67309.0,67308.0,1.32245624]
["bitfinex","BTCUSD",1717177507253,0.031,67309.0,67308.0,1.74058315]
["bitfinex","BTCUSD",1717177507461,0.031,67309.0,67308.0,1.98932935]
["bitfinex","BTCUSD",1717177507874,0.02869382,67309.0,67308.0,1.98932935]
["bitfinex","BTCUSD",1717177508112,0.012,67309.0,67308.0,1.89854173]
["bitfinex","BTCUSD",1717177508513,0.148553,67316.0,67315.0,0.00036699]
["bitfinex","BTCUSD",1717177508770,0.148553,67316.0,67315.0,0.634527]
["bitfinex","BTCUSD",1717177510025,0.148553,67316.0,67315.0,0.17386001]
["bitfinex","BTCUSD",1717177510237,1.029653,67316.0,67315.0,0.17386001]
["bitfinex","BTCUSD",1717177510461,1.029653,67316.0,67315.0,0.01968019]
["bitfinex","BTCUSD",1717177510462,1.03879604,67316.0,67315.0,0.01968019]
["bitfinex","BTCUSD",1717177511053,1.03879604,67316.0,67315.0,0.17384986]
["bitfinex","BTCUSD",1717177511811,1.03879604,67316.0,67315.0,0.17421685]
["bitfinex","BTCUSD",1717177512040,1.03879604,67316.0,67315.0,0.17384986]
["bitfinex","BTCUSD",1717177513926,1.03879604,67316.0,67315.0,0.15916967]
["bitfinex","BTCUSD",1717177514998,1.03879604,67316.0,67315.0,0.15953666]
["bitfinex","BTCUSD",1717177515458,1.03879604,67316.0,67315.0,0.15916967]
["bitfinex","BTCUSD",1717177516183,0.57489604,67316.0,67315.0,0.15916967]
["bitfinex","BTCUSD",1717177516640,0.15769604,67316.0,67315.0,0.15953666]
["bitfinex","BTCUSD",1717177516842,0.15769604,67316.0,67315.0,0.38693666]
["bitfinex","BTCUSD",1717177517551,0.150553,67316.0,67315.0,0.38693666]
["bitfinex","BTCUSD",1717177517948,0.002,67316.0,67315.0,1.35071457]
["bitfinex","BTCUSD",1717177518153,0.002,67316.0,67315.0,1.41721902]
["bitfinex","BTCUSD",1717177518376,0.002,67316.0,67315.0,1.74650602]
["bitfinex","BTCUSD",1717177518583,0.002,67316.0,67315.0,1.81303179]
["bitfinex","BTCUSD",1717177518918,0.002,67316.0,67315.0,1.70219104]
["bitfinex","BTCUSD",1717177519229,0.148535,67325.0,67324.0,0.00036699]
["bitfinex","BTCUSD",1717177519435,0.148535,67325.0,67324.0,0.16884986]
["bitfinex","BTCUSD",1717177519669,0.15570184,67325.0,67324.0,0.16884986]
["bitfinex","BTCUSD",1717177520448,0.15770184,67325.0,67324.0,0.18684986]
["bitfinex","BTCUSD",1717177521496,0.15770184,67325.0,67324.0,0.16884986]
["bitfinex","BTCUSD",1717177521497,0.15570184,67325.0,67324.0,0.16884986]
["bitfinex","BTCUSD",1717177521698,0.15670184,67325.0,67324.0,0.18184986]
["bitfinex","BTCUSD",1717177521901,0.15670184,67325.0,67324.0,0.18221685]
["bitfinex","BTCUSD",1717177522308,0.16070184,67325.0,67324.0,0.18221685]
["bitfinex","BTCUSD",1717177522921,0.16170184,67325.0,67324.0,0.18721685]
["bitfinex","BTCUSD",1717177523128,0.15670184,67325.0,67324.0,0.15953666]
["bitfinex","BTCUSD",1717177523595,0.16270184,67325.0,67324.0,0.15453666]
["bitfinex","BTCUSD",1717177523800,0.16270184,67325.0,67324.0,0.15553666]
["bitfinex","BTCUSD",1717177523801,0.17470184,67325.0,67324.0,0.15553666]
["bitfinex","BTCUSD",1717177524007,0.17470184,67325.0,67324.0,0.61263666]
["bitfinex","BTCUSD",1717177524205,0.17470184,67325.0,67324.0,0.86751685]
["bitfinex","BTCUSD",1717177524631,0.17470184,67325.0,67324.0,0.85283666]
["bitfinex","BTCUSD",1717177528748,0.02616684,67325.0,67324.0,0.81733666]
["bitfinex","BTCUSD",1717177529150,0.02616684,67325.0,67324.0,0.96311457]
["bitfinex","BTCUSD",1717177529850,0.00716684,67325.0,67324.0,0.96211457]
["bitfinex","BTCUSD",1717177530177,0.003,67325.0,67324.0,0.99511457]
["bitfinex","BTCUSD",1717177530383,0.01021543,67325.0,67324.0,0.99511457]
["bitfinex","BTCUSD",1717177530701,0.01021543,67325.0,67324.0,0.99506195]
["bitfinex","BTCUSD",1717177531266,0.01121543,67325.0,67324.0,1.00906195]
["bitfinex","BTCUSD",1717177531469,0.01304177,67325.0,67324.0,1.00906195]
["bitfinex","BTCUSD",1717177532615,0.01304177,67325.0,67324.0,1.00906344]
["bitfinex","BTCUSD",1717177536729,0.01304177,67325.0,67324.0,1.00906466]
["bitfinex","BTCUSD",1717177541158,0.01304177,67325.0,67324.0,0.20111976]
["bitfinex","BTCUSD",1717177541373,0.01304177,67325.0,67324.0,0.20148675]
["bitfinex","BTCUSD",1717177543680,0.01304177,67325.0,67324.0,0.20149249]
["bitfinex","BTCUSD",1717177545220,0.01304177,67325.0,67324.0,0.88349249]
["bitfinex","BTCUSD",1717177545672,0.01304177,67325.0,67324.0,0.88348883]
["bitfinex","BTCUSD",1717177548251,0.01304177,67325.0,67324.0,0.66108883]
["bitfinex","BTCUSD",1717177548448,0.01304177,67325.0,67324.0,0.20148883]
["bitfinex","BTCUSD",1717177550052,0.16157477,67325.0,67324.0,0.20148883]
["bitfinex","BTCUSD",1717177550581,0.82997477,67325.0,67324.0,0.20148883]
["bitfinex","BTCUSD",1717177551301,0.82997477,67325.0,67324.0,0.20112184]
["bitfinex","BTCUSD",1717177551650,1.12704077,67325.0,67324.0,0.20112184]
["bitfinex","BTCUSD",1717177551876,1.12704077,67325.0,67324.0,0.047]
["bitfinex","BTCUSD",1717177552498,1.12604077,67325.0,67324.0,0.033]
["bitfinex","BTCUSD",1717177552703,0.820353,67316.0,67315.0,0.00036699]
["bitfinex","BTCUSD",1717177552903,0.820353,67316.0,67315.0,0.15452878]
["bitfinex","BTCUSD",1717177553138,0.82940274,67316.0,67315.0,0.15452878]
["bitfinex","BTCUSD",1717177555265,0.82940274,67316.0,67315.0,0.15852878]
["bitfinex","BTCUSD",1717177555779,0.83240274,67316.0,67315.0,0.18652878]
["bitfinex","BTCUSD",1717177557796,0.01204974,67316.0,67315.0,0.18652878]
["bitfinex","BTCUSD",1717177558042,0.01204974,67316.0,67315.0,1.03230669]
["bitfinex","BTCUSD",1717177558244,0.003,67316.0,67315.0,1.17164108]
["bitfinex","BTCUSD",1717177558453,0.003,67316.0,67315.0,1.68792933]
["bitfinex","BTCUSD",1717177558672,0.003,67316.0,67315.0,1.66571198]
["bitfinex","BTCUSD",1717177558898,0.019,67325.0,67318.0,0.54]
["bitfinex","BTCUSD",1717177559102,0.148529,67327.0,67326.0,0.00036699]
["bitfinex","BTCUSD",1717177559307,0.148529,67327.0,67326.0,0.15452878]
["bitfinex","BTCUSD",1717177561085,0.148529,67327.0,67326.0,0.15448936]
["bitfinex","BTCUSD",1717177562256,0.328829,67327.0,67326.0,0.15912237]
["bitfinex","BTCUSD",1717177562464,0.328829,67327.0,67326.0,0.17812237]
["bitfinex","BTCUSD",1717177562636,0.33784575,67327.0,67326.0,0.17812237]
["bitfinex","BTCUSD",1717177562838,0.33784575,67327.0,67326.0,0.17848936]
["bitfinex","BTCUSD",1717177563676,0.33784575,67327.0,67326.0,0.17812237]
["bitfinex","BTCUSD",1717177564943,0.33784575,67327.0,67326.0,0.17848936]
["bitfinex","BTCUSD",1717177566183,0.33784575,67327.0,67326.0,0.11868936]
["bitfinex","BTCUSD",1717177567162,0.33784575,67327.0,67326.0,0.11832237]
["bitfinex","BTCUSD",1717177567363,0.80124575,67327.0,67326.0,0.11832237]
["bitfinex","BTCUSD",1717177567574,0.80124575,67327.0,67326.0,0.19575575]
["bitfinex","BTCUSD",1717177567765,0.80124575,67327.0,67326.0,0.19538876]
["bitfinex","BTCUSD",1717177568552,0.80124575,67327.0,67326.0,0.19575575]
["bitfinex","BTCUSD",1717177569721,0.33784575,67327.0,67326.0,0.19575575]
["bitfinex","BTCUSD",1717177570349,0.33784575,67327.0,67326.0,0.19538876]
["bitfinex","BTCUSD",1717177570590,0.33784575,67327.0,67326.0,0.02436699]
["bitfinex","BTCUSD",1717177570704,0.33784575,67327.0,67326.0,0.1014318]
["bitfinex","BTCUSD",1717177571307,0.33784575,67327.0,67326.0,0.10106481]
["bitfinex","BTCUSD",1717177571808,0.33784575,67327.0,67326.0,0.1014318]
["bitfinex","BTCUSD",1717177574476,0.22964575,67327.0,67326.0,0.1014318]
["bitfinex","BTCUSD",1717177574697,0.22964575,67327.0,67326.0,0.10106481]
["bitfinex","BTCUSD",1717177575506,0.94534575,67327.0,67326.0,0.10106481]
["bitfinex","BTCUSD",1717177576156,0.94534575,67327.0,67326.0,0.024]
["bitfinex","BTCUSD",1717177576639,1.24240275,67327.0,67326.0,0.024]
["bitfinex","BTCUSD",1717177576848,1.68523766,67327.0,67326.0,0.024]
["bitfinex","BTCUSD",1717177577064,1.8074475,67327.0,67326.0,0.024]
["bitfinex","BTCUSD",1717177577281,0.14857,67308.0,67307.0,0.07288895]
["bitfinex","BTCUSD",1717177577484,0.148573,67307.0,67304.0,0.00036699]
["bitfinex","BTCUSD",1717177577690,0.00904444,67308.0,67305.0,0.23163421]
["bitfinex","BTCUSD",1717177577691,0.220675,67306.0,67305.0,0.23163421]
["bitfinex","BTCUSD",1717177578138,0.22971944,67306.0,67305.0,0.23163421]
["bitfinex","BTCUSD",1717177578349,0.15761944,67306.0,67305.0,0.23163421]
["bitfinex","BTCUSD",1717177578793,0.15761944,67306.0,67305.0,0.23126722]
["bitfinex","BTCUSD",1717177579024,0.15861944,67306.0,67305.0,0.26826722]
["bitfinex","BTCUSD",1717177579644,0.15861944,67306.0,67305.0,0.26863421]
["bitfinex","BTCUSD",1717177580676,0.16061944,67306.0,67305.0,0.22754514]
["bitfinex","BTCUSD",1717177580890,0.16061944,67306.0,67305.0,0.30463346]
["bitfinex","BTCUSD",1717177582049,0.16061944,67306.0,67305.0,0.28463346]
["bitfinex","BTCUSD",1717177583402,0.16061944,67306.0,67305.0,0.15045531]
["bitfinex","BTCUSD",1717177583803,0.16061944,67306.0,67305.0,0.07336699]
["bitfinex","BTCUSD",1717177583981,0.16061944,67306.0,67305.0,0.1504553]
["bitfinex","BTCUSD",1717177587287,0.16061944,67306.0,67305.0,0.07336699]
["bitfinex","BTCUSD",1717177593347,0.77871944,67306.0,67305.0,0.073]
["bitfinex","BTCUSD",1717177593574,1.01441944,67306.0,67305.0,0.073]
["bitfinex","BTCUSD",1717177594446,1.01341944,67306.0,67303.0,0.00036699]
["bitfinex","BTCUSD",1717177594715,0.148579,67304.0,67303.0,0.01504718]
["bitfinex","BTCUSD",1717177595153,0.15756742,67304.0,67303.0,0.01504718]
["bitfinex","BTCUSD",1717177595889,0.15756742,67304.0,67303.0,0.01468019]
["bitfinex","BTCUSD",1717177596852,0.15756742,67304.0,67303.0,0.01504718]
["bitfinex","BTCUSD",1717177597503,0.15956742,67304.0,67303.0,0.03604718]
["bitfinex","BTCUSD",1717177597694,0.15956742,67304.0,67303.0,0.03904718]
["bitfinex","BTCUSD",1717177598441,0.23166742,67304.0,67303.0,0.03904718]
["bitfinex","BTCUSD",1717177600102,0.23166742,67304.0,67303.0,0.02436699]
["bitfinex","BTCUSD",1717177601357,0.23166742,67304.0,67303.0,0.10145867]
["bitfinex","BTCUSD",1717177602638,0.23166742,67304.0,67303.0,0.10109168]
["bitfinex","BTCUSD",1717177603456,0.23166742,67304.0,67303.0,0.25527505]
["bitfinex","BTCUSD",1717177604942,0.23166742,67304.0,67303.0,0.25564204]
["bitfinex","BTCUSD",1717177605061,0.23166742,67304.0,67303.0,0.25527505]
["bitfinex","BTCUSD",1717177605570,0.23166742,67304.0,67303.0,0.25564204]
["bitfinex","BTCUSD",1717177605768,0.23166742,67304.0,67303.0,0.25564213]
["bitfinex","BTCUSD",1717177612249,0.23166742,67304.0,67303.0,0.10145934]
["bitfinex","BTCUSD",1717177612524,0.23166742,67304.0,67303.0,0.25564406]
["bitfinex","BTCUSD",1717177613756,0.23166742,67304.0,67303.0,0.25564447]
["bitfinex","BTCUSD",1717177613999,0.23166742,67304.0,67303.0,0.25527748]
["bitfinex","BTCUSD",1717177614349,0.23166742,67304.0,67303.0,0.25564447]
["bitfinex","BTCUSD",1717177617478,0.23166742,67304.0,67303.0,0.25527748]
["bitfinex","BTCUSD",1717177617623,0.23166742,67304.0,67303.0,0.25564447]
["bitfinex","BTCUSD",1717177620744,0.23166742,67304.0,67303.0,0.10145934]
["bitfinex","BTCUSD",1717177620947,0.23166742,67304.0,67303.0,0.25564444]
["bitfinex","BTCUSD",1717177622270,0.23166742,67304.0,67303.0,0.14589531]
["bitfinex","BTCUSD",1717177622917,0.23166742,67304.0,67303.0,0.10145934]
["bitfinex","BTCUSD",1717177623330,0.23166742,67304.0,67303.0,0.40982941]
["bitfinex","BTCUSD",1717177623696,0.15956742,67304.0,67303.0,0.40982941]
["bitfinex","BTCUSD",1717177623893,0.23166742,67304.0,67303.0,0.45440262]
["bitfinex","BTCUSD",1717177624098,0.23166742,67304.0,67303.0,0.40982941]
["bitfinex","BTCUSD",1717177625336,0.15956742,67304.0,67303.0,0.56401322]
["bitfinex","BTCUSD",1717177625538,0.23166742,67304.0,67303.0,0.56401322]
["bitfinex","BTCUSD",1717177626869,0.23166742,67304.0,67303.0,0.56360588]
["bitfinex","BTCUSD",1717177627072,0.23166742,67304.0,67303.0,0.56323889]
["bitfinex","BTCUSD",1717177627280,0.23166742,67304.0,67303.0,0.56360588]
["bitfinex","BTCUSD",1717177627681,0.23166742,67304.0,67303.0,0.56323889]
["bitfinex","BTCUSD",1717177628089,0.23166742,67304.0,67303.0,0.25486882]
["bitfinex","BTCUSD",1717177628309,0.23166742,67304.0,67303.0,0.29944615]
["bitfinex","BTCUSD",1717177628519,0.23166742,67304.0,67303.0,0.25523581]
["bitfinex","BTCUSD",1717177628728,0.23166742,67304.0,67303.0,0.29981314]
["bitfinex","BTCUSD",1717177629547,0.23166742,67304.0,67303.0,0.25523581]
["bitfinex","BTCUSD",1717177630672,0.23166742,67304.0,67303.0,0.29981613]
["bitfinex","BTCUSD",1717177631522,0.23166742,67304.0,67303.0,0.25523581]
["bitfinex","BTCUSD",1717177631947,0.23166742,67304.0,67303.0,0.29981269]
["bitfinex","BTCUSD",1717177633481,0.23166742,67304.0,67303.0,0.25523581]
["bitfinex","BTCUSD",1717177634977,0.23166742,67304.0,67303.0,0.2998224]
["bitfinex","BTCUSD",1717177635184,0.15956742,67304.0,67303.0,0.29945541]
["bitfinex","BTCUSD",1717177635393,0.15956742,67304.0,67303.0,0.29945583]
["bitfinex","BTCUSD",1717177635394,0.23166742,67304.0,67303.0,0.29945583]
["bitfinex","BTCUSD",1717177635613,0.23166742,67304.0,67303.0,0.29982282]
["bitfinex","BTCUSD",1717177636386,0.23166742,67304.0,67303.0,0.29946308]
["bitfinex","BTCUSD",1717177636591,0.23166742,67304.0,67303.0,0.25524093]
["bitfinex","BTCUSD",1717177636794,0.23166742,67304.0,67303.0,0.29983242]
["bitfinex","BTCUSD",1717177637063,0.23166742,67304.0,67303.0,0.29946543]
["bitfinex","BTCUSD",1717177637363,0.23166742,67304.0,67303.0,0.25487394]
["bitfinex","BTCUSD",1717177637557,1.24392642,67304.0,67303.0,0.25487394]
["bitfinex","BTCUSD",1717177637711,1.24392642,67304.0,67303.0,0.10068642]
["bitfinex","BTCUSD",1717177638403,1.24392642,67304.0,67303.0,0.02359266]
["bitfinex","BTCUSD",1717177638612,1.24392642,67304.0,67303.0,0.02059266]
["bitfinex","BTCUSD",1717177638820,1.24492642,67304.0,67303.0,0.02059266]
["bitfinex","BTCUSD",1717177638984,1.24392642,67304.0,67303.0,0.02059266]
["bitfinex","BTCUSD",1717177639407,1.25992642,67304.0,67303.0,0.001]
["bitfinex","BTCUSD",1717177639810,1.26192642,67304.0,67303.0,0.019]
["bitfinex","BTCUSD",1717177640368,1.26192642,67304.0,67303.0,0.001]
["bitfinex","BTCUSD",1717177640369,1.25992642,67304.0,67303.0,0.001]
["bitfinex","BTCUSD",1717177640799,1.25992642,67304.0,67303.0,0.002]
["bitfinex","BTCUSD",1717177657379,1.25992642,67304.0,67293.0,0.00856]
["bitfinex","BTCUSD",1717177657380,0.148601,67294.0,67293.0,0.00856]
["bitfinex","BTCUSD",1717177657599,0.816001,67294.0,67293.0,0.00856]
["bitfinex","BTCUSD",1717177657800,0.82458865,67294.0,67293.0,0.00856]
["bitfinex","BTCUSD",1717177658170,1.12179165,67294.0,67293.0,0.00856]
["bitfinex","BTCUSD",1717177658617,0.68199165,67294.0,67293.0,0.00856]
["bitfinex","BTCUSD",1717177659234,0.68199165,67294.0,67293.0,0.03556]
["bitfinex","BTCUSD",1717177659235,0.68399165,67294.0,67293.0,0.03556]
["bitfinex","BTCUSD",1717177659762,0.68399165,67294.0,67293.0,0.00856]
["bitfinex","BTCUSD",1717177659763,0.68199165,67294.0,67293.0,0.00856]
["bitfinex","BTCUSD",1717177660115,0.68399165,67294.0,67293.0,0.03356]
["bitfinex","BTCUSD",1717177660715,0.69099165,67294.0,67293.0,0.03456]
["bitfinex","BTCUSD",1717177660922,0.76309165,67294.0,67293.0,0.03456]
["bitfinex","BTCUSD",1717177663522,0.69099165,67294.0,67293.0,0.03456]
["bitfinex","BTCUSD",1717177663729,0.76309165,67294.0,67293.0,0.03456]
["bitfinex","BTCUSD",1717177664479,0.69099165,67294.0,67293.0,0.03456]
["bitfinex","BTCUSD",1717177664702,0.53549165,67294.0,67293.0,0.03456]
["bitfinex","BTCUSD",1717177664970,0.16618865,67294.0,67293.0,0.03456]
["bitfinex","BTCUSD",1717177665122,0.23828865,67294.0,67293.0,0.03492699]
["bitfinex","BTCUSD",1717177665314,0.23828865,67294.0,67293.0,0.03456]
["bitfinex","BTCUSD",1717177668070,0.53549165,67294.0,67293.0,0.03456]
["bitfinex","BTCUSD",1717177668299,1.21969165,67294.0,67293.0,0.03456]
["bitfinex","BTCUSD",1717177668702,1.23722034,67294.0,67293.0,0.03456]
["bitfinex","BTCUSD",1717177683927,1.16512034,67294.0,67293.0,0.03456]
["bitfinex","BTCUSD",1717177684132,1.23722034,67294.0,67293.0,0.03456]
["bitfinex","BTCUSD",1717177685552,0.48092034,67294.0,67293.0,0.03456]
["bitfinex","BTCUSD",1717177685793,0.55302034,67294.0,67293.0,0.03456]
["bitfinex","BTCUSD",1717177690345,0.77262034,67294.0,67293.0,0.03456]
["bitfinex","BTCUSD",1717177691708,0.18371734,67294.0,67293.0,0.03456]
["bitfinex","BTCUSD",1717177691919,0.18371734,67294.0,67293.0,0.98244068]
["bitfinex","BTCUSD",1717177691920,0.16618865,67294.0,67293.0,0.98244068]
["bitfinex","BTCUSD",1717177692090,0.23828865,67294.0,67293.0,0.98244068]
["bitfinex","BTCUSD",1717177692576,0.229701,67294.0,67293.0,0.98244068]
["bitfinex","BTCUSD",1717177692789,0.229701,67294.0,67293.0,0.97844068]
["bitfinex","BTCUSD",1717177692998,0.229701,67294.0,67293.0,0.99544068]
["bitfinex","BTCUSD",1717177692999,0.231701,67294.0,67293.0,0.99544068]
["bitfinex","BTCUSD",1717177693413,0.159601,67294.0,67293.0,1.14121859]
["bitfinex","BTCUSD",1717177693619,0.159601,67294.0,67293.0,1.39483672]
["bitfinex","BTCUSD",1717177694068,0.011,67294.0,67293.0,1.74483672]
["bitfinex","BTCUSD",1717177694291,0.011,67294.0,67293.0,1.78930682]
["bitfinex","BTCUSD",1717177694476,0.009,67294.0,67293.0,2.12396542]
["bitfinex","BTCUSD",1717177694682,0.0721,67295.0,67294.0,0.69676699]
["bitfinex","BTCUSD",1717177694683,0.2207,67295.0,67294.0,0.69676699]
["bitfinex","BTCUSD",1717177694853,0.2207,67295.0,67294.0,1.39273275]
["bitfinex","BTCUSD",1717177695065,0.2207,67295.0,67294.0,1.39270667]
["bitfinex","BTCUSD",1717177696393,0.2267,67295.0,67294.0,1.53053548]
["bitfinex","BTCUSD",1717177696623,0.2259,67295.0,67294.0,1.23241383]
["bitfinex","BTCUSD",1717177698450,0.2259,67295.0,67294.0,1.48602091]
["bitfinex","BTCUSD",1717177698859,0.2259,67295.0,67294.0,1.46371242]
["bitfinex","BTCUSD",1717177699270,0.2259,67295.0,67294.0,1.51584213]
["bitfinex","BTCUSD",1717177699491,0.2259,67295.0,67294.0,1.21772648]
["bitfinex","BTCUSD",1717177699927,0.2259,67295.0,67294.0,1.51584103]
["bitfinex","BTCUSD",1717177700857,0.2259,67295.0,67294.0,1.44901818]
["bitfinex","BTCUSD",1717177701058,0.2259,67295.0,67294.0,1.51579624]
["bitfinex","BTCUSD",1717177701573,0.2259,67295.0,67294.0,1.44901818]
["bitfinex","BTCUSD",1717177702003,0.2259,67295.0,67294.0,1.26223376]
["bitfinex","BTCUSD",1717177702217,0.1546,67295.0,67294.0,1.26223376]
["bitfinex","BTCUSD",1717177702431,0.1546,67295.0,67294.0,1.47132108]
["bitfinex","BTCUSD",1717177702635,0.1546,67295.0,67294.0,1.44901292]
["bitfinex","BTCUSD",1717177702838,0.2267,67295.0,67294.0,1.51582419]
["bitfinex","BTCUSD",1717177703079,0.2267,67295.0,67294.0,1.26223013]
["bitfinex","BTCUSD",1717177703276,0.2267,67295.0,67294.0,1.21772648]
["bitfinex","BTCUSD",1717177705052,0.2267,67295.0,67294.0,1.21772628]
["bitfinex","BTCUSD",1717177706544,0.1546,67295.0,67294.0,1.21772628]
["bitfinex","BTCUSD",1717177706753,0.1546,67295.0,67294.0,1.40772628]
["bitfinex","BTCUSD",1717177706754,0.006,67295.0,67294.0,1.40772628]
["bitfinex","BTCUSD",1717177706955,0.006,67295.0,67294.0,2.04048708]
["bitfinex","BTCUSD",1717177707297,0.006,67295.0,67294.0,2.12944894]
["bitfinex","BTCUSD",1717177707744,0.006,67295.0,67294.0,2.05734894]
["bitfinex","BTCUSD",1717177708150,0.006,67295.0,67294.0,2.07968385]
["bitfinex","BTCUSD",1717177708355,0.006,67295.0,67294.0,1.96838708]
["bitfinex","BTCUSD",1717177708509,0.006,67295.0,67294.0,2.05733102]
["bitfinex","BTCUSD",1717177709224,0.006,67295.0,67294.0,2.05732062]
["bitfinex","BTCUSD",1717177709427,0.006,67295.0,67294.0,2.06837674]
["bitfinex","BTCUSD",1717177709664,0.006,67295.0,67294.0,2.24047674]
["bitfinex","BTCUSD",1717177709870,0.006,67295.0,67294.0,2.35165659]
["bitfinex","BTCUSD",1717177710048,0.006,67295.0,67294.0,2.24047674]
["bitfinex","BTCUSD",1717177710466,0.006,67295.0,67294.0,2.35161201]
["bitfinex","BTCUSD",1717177711121,0.006,67295.0,67294.0,2.50021301]
["bitfinex","BTCUSD",1717177711552,0.006,67295.0,67294.0,2.40021301]
["bitfinex","BTCUSD",1717177712404,0.006,67295.0,67294.0,2.50021301]
["bitfinex","BTCUSD",1717177712611,0.006,67295.0,67294.0,2.38907774]
["bitfinex","BTCUSD",1717177712750,0.006,67295.0,67294.0,2.50021301]
["bitfinex","BTCUSD",1717177713185,0.006,67295.0,67294.0,2.38907774]
["bitfinex","BTCUSD",1717177713526,0.006,67295.0,67294.0,2.3119802]
["bitfinex","BTCUSD",1717177713684,0.006,67295.0,67294.0,2.38906521]
["bitfinex","BTCUSD",1717177714329,0.006,67295.0,67294.0,2.47791903]
["bitfinex","BTCUSD",1717177715420,0.006,67295.0,67294.0,2.37791903]
["bitfinex","BTCUSD",1717177716441,0.006,67295.0,67294.0,2.47791903]
["bitfinex","BTCUSD",1717177717074,0.006,67295.0,67294.0,2.47788711]
["bitfinex","BTCUSD",1717177718073,0.006,67295.0,67294.0,2.30578711]
["bitfinex","BTCUSD",1717177718269,0.006,67295.0,67294.0,2.21694724]
["bitfinex","BTCUSD",1717177718474,0.006,67295.0,67294.0,1.95422986]
["bitfinex","BTCUSD",1717177718677,0.006,67295.0,67294.0,1.88760424]
["bitfinex","BTCUSD",1717177719095,0.006,67295.0,67294.0,1.95422986]
["bitfinex","BTCUSD",1717177719501,0.006,67295.0,67294.0,2.21694845]
["bitfinex","BTCUSD",1717177720267,0.006,67295.0,67294.0,2.27640345]
["bitfinex","BTCUSD",1717177720546,0.006,67295.0,67294.0,2.01368147]
["bitfinex","BTCUSD",1717177720719,0.006,67295.0,67294.0,2.3430331]
["bitfinex","BTCUSD",1717177720927,0.006,67295.0,67294.0,2.27641087]
["bitfinex","BTCUSD",1717177721386,0.006,67295.0,67294.0,2.2764112]
["bitfinex","BTCUSD",1717177722920,0.006,67295.0,67294.0,2.36525107]
["bitfinex","BTCUSD",1717177723386,0.006,67295.0,67294.0,2.46525107]
["bitfinex","BTCUSD",1717177724974,0.006,67295.0,67294.0,2.3764112]
["bitfinex","BTCUSD",1717177725373,0.006,67295.0,67294.0,2.36525107]
["bitfinex","BTCUSD",1717177726079,0.006,67295.0,67294.0,2.46525107]
["bitfinex","BTCUSD",1717177727554,0.006,67295.0,67294.0,2.3764112]
["bitfinex","BTCUSD",1717177729631,0.006,67295.0,67294.0,2.2764112]
["bitfinex","BTCUSD",1717177731152,0.006,67295.0,67294.0,1.81384148]
["bitfinex","BTCUSD",1717177731363,0.006,67295.0,67294.0,2.27635952]
["bitfinex","BTCUSD",1717177731575,0.006,67295.0,67294.0,2.46524899]
["bitfinex","BTCUSD",1717177731992,0.006,67295.0,67294.0,2.48740936]
["bitfinex","BTCUSD",1717177732228,0.006,67295.0,67294.0,2.38740936]
["bitfinex","BTCUSD",1717177732432,0.006,67295.0,67294.0,2.27635952]
["bitfinex","BTCUSD",1717177732657,0.006,67295.0,67294.0,2.38748613]
["bitfinex","BTCUSD",1717177733114,0.006,67295.0,67294.0,2.27635952]
["bitfinex","BTCUSD",1717177737300,0.006,67295.0,67294.0,2.37635952]
["bitfinex","BTCUSD",1717177737500,0.006,67295.0,67294.0,2.27635952]
["bitfinex","BTCUSD",1717177740393,0.006,67295.0,67294.0,2.72785952]
["bitfinex","BTCUSD",1717177740604,0.006,67295.0,67294.0,3.02506252]
["bitfinex","BTCUSD",1717177740834,0.006,67295.0,67294.0,3.31153858]
["bitfinex","BTCUSD",1717177741047,0.2222,67317.0,67294.0,3.31153858]
["bitfinex","BTCUSD",1717177741048,0.2222,67317.0,67316.0,0.00036699]
["bitfinex","BTCUSD",1717177741260,0.2222,67317.0,67316.0,0.66785527]
["bitfinex","BTCUSD",1717177741467,0.2222,67317.0,67316.0,0.62334313]
["bitfinex","BTCUSD",1717177741468,0.23048426,67317.0,67316.0,0.62334313]
["bitfinex","BTCUSD",1717177741694,0.2222,67317.0,67316.0,0.62334313]
["bitfinex","BTCUSD",1717177741915,0.2222,67317.0,67316.0,0.66785527]
["bitfinex","BTCUSD",1717177742134,0.23048426,67317.0,67316.0,0.66785527]
["bitfinex","BTCUSD",1717177742497,0.00828426,67317.0,67316.0,0.66785527]
["bitfinex","BTCUSD",1717177742708,0.6842,67320.0,67319.0,0.00036699]
["bitfinex","BTCUSD",1717177742939,0.6842,67320.0,67319.0,0.60866294]
["bitfinex","BTCUSD",1717177744571,0.832744,67320.0,67319.0,0.63096342]
["bitfinex","BTCUSD",1717177744778,0.832744,67320.0,67319.0,0.48481852]
["bitfinex","BTCUSD",1717177744956,0.832744,67320.0,67319.0,0.23125902]
["bitfinex","BTCUSD",1717177745818,0.832744,67320.0,67319.0,0.23162601]
["bitfinex","BTCUSD",1717177746022,0.832744,67320.0,67319.0,0.23159773]
["bitfinex","BTCUSD",1717177746855,0.832744,67320.0,67319.0,0.23123074]
["bitfinex","BTCUSD",1717177747668,0.832744,67320.0,67319.0,0.15415383]
["bitfinex","BTCUSD",1717177748066,0.904844,67320.0,67319.0,0.15415383]
["bitfinex","BTCUSD",1717177748482,0.832744,67320.0,67319.0,0.15452082]
["bitfinex","BTCUSD",1717177748697,0.904844,67320.0,67319.0,0.15452082]
["bitfinex","BTCUSD",1717177748904,0.904844,67320.0,67319.0,0.15415383]
["bitfinex","BTCUSD",1717177749453,0.632554,67316.0,67315.0,0.02230228]
["bitfinex","BTCUSD",1717177749653,0.632554,67316.0,67315.0,0.4223663]
["bitfinex","BTCUSD",1717177749654,0.931954,67316.0,67315.0,0.4223663]
["bitfinex","BTCUSD",1717177750080,0.859854,67316.0,67315.0,0.4223663]
["bitfinex","BTCUSD",1717177750438,0.931954,67316.0,67315.0,0.4223663]
["bitfinex","BTCUSD",1717177751234,0.7113,67316.0,67315.0,0.44273329]
["bitfinex","BTCUSD",1717177751436,0.7834,67316.0,67315.0,0.42043101]
["bitfinex","BTCUSD",1717177752183,0.7113,67316.0,67315.0,0.42043101]
["bitfinex","BTCUSD",1717177752383,0.7113,67316.0,67315.0,0.45026296]
["bitfinex","BTCUSD",1717177752585,0.0721,67317.0,67315.0,0.46494315]
["bitfinex","BTCUSD",1717177752824,0.0721,67317.0,67316.0,0.38575082]
["bitfinex","BTCUSD",1717177753862,0.2405,67320.0,67319.0,0.00036699]
["bitfinex","BTCUSD",1717177754079,0.2405,67320.0,67319.0,0.1461449]
["bitfinex","BTCUSD",1717177754266,0.22064,67322.0,67321.0,0.00036699]
["bitfinex","BTCUSD",1717177754492,0.7008,67323.0,67321.0,0.00036699]
["bitfinex","BTCUSD",1717177754493,0.2301,67323.0,67322.0,0.00036699]
["bitfinex","BTCUSD",1717177754649,0.2301,67323.0,67322.0,0.37318738]
["bitfinex","BTCUSD",1717177756877,0.2351,67323.0,67322.0,0.37418738]
["bitfinex","BTCUSD",1717177757742,0.24642032,67323.0,67322.0,0.37418738]
["bitfinex","BTCUSD",1717177757962,0.01632032,67323.0,67322.0,0.37418738]
["bitfinex","BTCUSD",1717177758188,0.008,67323.0,67322.0,0.82628738]
["bitfinex","BTCUSD",1717177758639,0.01632032,67323.0,67322.0,0.37418738]
["bitfinex","BTCUSD",1717177758909,0.008,67323.0,67322.0,0.37418738]
["bitfinex","BTCUSD",1717177759556,0.01632032,67323.0,67322.0,0.37418738]
["bitfinex","BTCUSD",1717177760126,0.01132032,67323.0,67322.0,0.37318738]
["bitfinex","BTCUSD",1717177760516,0.01132032,67323.0,67322.0,0.37618738]
["bitfinex","BTCUSD",1717177760746,0.00832032,67323.0,67322.0,0.37318738]
["bitfinex","BTCUSD",1717177761066,0.148533,67325.0,67324.0,0.00036699]
["bitfinex","BTCUSD",1717177761237,0.148533,67325.0,67324.0,0.31497862]
["bitfinex","BTCUSD",1717177762645,0.148533,67325.0,67324.0,0.32497862]
["bitfinex","BTCUSD",1717177762850,0.152533,67325.0,67324.0,0.32497862]
["bitfinex","BTCUSD",1717177764429,0.152533,67325.0,67324.0,0.31029843]
["bitfinex","BTCUSD",1717177765392,0.004,67325.0,67324.0,0.31029843]
["bitfinex","BTCUSD",1717177765600,0.004,67325.0,67324.0,1.33762794]
["bitfinex","BTCUSD",1717177766045,0.004,67325.0,67324.0,1.31532659]
["bitfinex","BTCUSD",1717177766490,0.004,67325.0,67324.0,1.3006464]
["bitfinex","BTCUSD",1717177767523,0.004,67325.0,67324.0,1.34510239]
["bitfinex","BTCUSD",1717177768262,0.004,67325.0,67324.0,0.89420239]
["bitfinex","BTCUSD",1717177768886,0.004,67325.0,67324.0,0.8497464]
["bitfinex","BTCUSD",1717177769300,0.004,67325.0,67324.0,0.89419111]
["bitfinex","BTCUSD",1717177769547,0.004,67325.0,67324.0,1.44659111]
["bitfinex","BTCUSD",1717177769769,0.004,67325.0,67324.0,1.4021464]
["bitfinex","BTCUSD",1717177770006,0.004,67325.0,67324.0,1.80927339]
["bitfinex","BTCUSD",1717177771304,0.004,67325.0,67324.0,1.46890218]
["bitfinex","BTCUSD",1717177771477,0.004,67325.0,67324.0,1.52833418]
["bitfinex","BTCUSD",1717177771907,0.004,67325.0,67324.0,1.80193398]
["bitfinex","BTCUSD",1717177772256,0.004,67325.0,67324.0,1.93931785]
["bitfinex","BTCUSD",1717177772442,0.004,67325.0,67324.0,2.02832555]
["bitfinex","BTCUSD",1717177772685,0.01233482,67325.0,67324.0,2.02832555]
["bitfinex","BTCUSD",1717177772883,0.004,67325.0,67324.0,2.02832555]
["bitfinex","BTCUSD",1717177773061,0.004,67325.0,67324.0,1.93931785]
["bitfinex","BTCUSD",1717177773272,0.004,67325.0,67324.0,2.02814963]
["bitfinex","BTCUSD",1717177774265,0.004,67325.0,67324.0,2.12814963]
["bitfinex","BTCUSD",1717177775290,0.004,67325.0,67324.0,2.03931785]
["bitfinex","BTCUSD",1717177775499,0.004,67325.0,67324.0,2.04046528]
["bitfinex","BTCUSD",1717177775900,0.004,67325.0,67324.0,2.15514963]
["bitfinex","BTCUSD",1717177776533,0.004,67325.0,67324.0,2.1550036]
["bitfinex","BTCUSD",1717177776771,4.83713333,67330.0,67329.0,0.89]
["bitfinex","BTCUSD",1717177776973,4.83713333,67330.0,67329.0,1.74395465]
["bitfinex","BTCUSD",1717177777250,4.83713333,67330.0,67329.0,1.74432164]
["bitfinex","BTCUSD",1717177777674,4.83713333,67330.0,67329.0,2.27132164]
["bitfinex","BTCUSD",1717177778125,4.83713333,67330.0,67329.0,2.30632164]
["bitfinex","BTCUSD",1717177778760,4.83713333,67330.0,67329.0,2.32932164]
["bitfinex","BTCUSD",1717177778965,4.83713333,67330.0,67329.0,2.37372526]
["bitfinex","BTCUSD",1717177780805,4.83713333,67330.0,67329.0,2.37371676]
["bitfinex","BTCUSD",1717177780985,4.83713333,67330.0,67329.0,2.32932164]
["bitfinex","BTCUSD",1717177781674,4.83713333,67330.0,67329.0,2.1752212]
["bitfinex","BTCUSD",1717177781846,4.83713333,67330.0,67329.0,2.32931905]
["bitfinex","BTCUSD",1717177782028,4.83713333,67330.0,67329.0,2.13443886]
["bitfinex","BTCUSD",1717177782233,4.83713333,67330.0,67329.0,1.78763886]
["bitfinex","BTCUSD",1717177782633,4.83713333,67330.0,67329.0,1.86052781]
["bitfinex","BTCUSD",1717177783312,4.83713333,67330.0,67329.0,1.90492293]
["bitfinex","BTCUSD",1717177784507,4.83713333,67330.0,67329.0,1.86052781]
["bitfinex","BTCUSD",1717177785918,4.83713333,67330.0,67329.0,1.92712049]
["bitfinex","BTCUSD",1717177786121,4.83713333,67330.0,67329.0,2.08679204]
["bitfinex","BTCUSD",1717177786749,4.83713333,67330.0,67329.0,1.62380718]
["bitfinex","BTCUSD",1717177786950,4.83713333,67330.0,67329.0,2.41594397]
["bitfinex","BTCUSD",1717177787145,4.83713333,67330.0,67329.0,2.08676927]
["bitfinex","BTCUSD",1717177787399,4.83713333,67330.0,67329.0,2.02018097]
["bitfinex","BTCUSD",1717177787774,4.83713333,67330.0,67329.0,2.08676927]
["bitfinex","BTCUSD",1717177788096,4.83713333,67330.0,67329.0,2.02018097]
["bitfinex","BTCUSD",1717177788463,4.83713333,67330.0,67329.0,2.08676927]
["bitfinex","BTCUSD",1717177789297,4.83713333,67330.0,67329.0,2.02018097]
["bitfinex","BTCUSD",1717177790233,4.83713333,67330.0,67329.0,2.0201824]
["bitfinex","BTCUSD",1717177790635,4.83713333,67330.0,67329.0,2.06456821]
["bitfinex","BTCUSD",1717177791093,4.83713333,67330.0,67329.0,2.00903836]
["bitfinex","BTCUSD",1717177793485,4.83713333,67330.0,67329.0,2.06456821]
["bitfinex","BTCUSD",1717177794382,4.84550202,67330.0,67329.0,2.05342417]
["bitfinex","BTCUSD",1717177794587,4.84550202,67330.0,67329.0,2.00903836]
["bitfinex","BTCUSD",1717177795465,5.35210202,67330.0,67329.0,1.78762541]
["bitfinex","BTCUSD",1717177797020,5.35210202,67330.0,67329.0,1.7987687]
["bitfinex","BTCUSD",1717177797392,5.35210202,67330.0,67329.0,1.79879193]
["bitfinex","BTCUSD",1717177798174,5.35210202,67330.0,67329.0,1.84318136]
["bitfinex","BTCUSD",1717177798377,5.35210202,67330.0,67329.0,1.83203807]
["bitfinex","BTCUSD",1717177799396,5.35210202,67330.0,67329.0,1.79879009]
["bitfinex","BTCUSD",1717177800117,5.35210202,67330.0,67329.0,1.78764864]
["bitfinex","BTCUSD",1717177800322,5.35210202,67330.0,67329.0,1.79879009]
["bitfinex","BTCUSD",1717177800527,5.35210202,67330.0,67329.0,1.83203807]
["bitfinex","BTCUSD",1717177800731,5.35210202,67330.0,67329.0,1.84318193]
["bitfinex","BTCUSD",1717177801115,5.35210202,67330.0,67329.0,1.83203807]
["bitfinex","BTCUSD",1717177801316,5.35210202,67330.0,67329.0,1.78764864]
["bitfinex","BTCUSD",1717177802361,5.35210202,67330.0,67329.0,0.75187073]
["bitfinex","BTCUSD",1717177802585,5.42420202,67330.0,67329.0,0.75150374]
["bitfinex","BTCUSD",1717177802824,5.42420202,67330.0,67329.0,0.75187073]
["bitfinex","BTCUSD",1717177804181,5.42420202,67330.0,67329.0,0.4436214]
["bitfinex","BTCUSD",1717177804519,5.57272402,67330.0,67329.0,0.75186423]
["bitfinex","BTCUSD",1717177805104,5.42420202,67330.0,67329.0,0.75186423]
["bitfinex","BTCUSD",1717177805313,5.35210202,67330.0,67329.0,0.75186423]
["bitfinex","BTCUSD",1717177805687,5.35210202,67330.0,67329.0,0.7963297]
["bitfinex","BTCUSD",1717177806592,5.35210202,67330.0,67329.0,0.75186423]
["bitfinex","BTCUSD",1717177807323,5.35210202,67330.0,67329.0,1.14776897]
["bitfinex","BTCUSD",1717177807550,5.35210202,67330.0,67329.0,1.29354688]
["bitfinex","BTCUSD",1717177807784,5.35210202,67330.0,67329.0,0.96434035]
["bitfinex","BTCUSD",1717177807979,5.02240202,67330.0,67329.0,1.29354686]
["bitfinex","BTCUSD",1717177808183,5.02240202,67330.0,67329.0,1.22684865]
["bitfinex","BTCUSD",1717177808387,4.84550202,67330.0,67329.0,1.22684865]
["bitfinex","BTCUSD",1717177808621,4.84550202,67330.0,67329.0,1.3157796]
["bitfinex","BTCUSD",1717177809013,4.84550202,67330.0,67329.0,1.22684865]
["bitfinex","BTCUSD",1717177809460,4.84550202,67330.0,67329.0,1.3158307]
["bitfinex","BTCUSD",1717177810325,4.84550202,67330.0,67329.0,1.22684364]
["bitfinex","BTCUSD",1717177810569,4.84550202,67330.0,67329.0,1.31588629]
["bitfinex","BTCUSD",1717177811299,4.84550202,67330.0,67329.0,1.22685771]
["bitfinex","BTCUSD",1717177811728,4.84550202,67330.0,67329.0,1.34923874]
["bitfinex","BTCUSD",1717177812180,4.84550202,67330.0,67329.0,1.23800492]
["bitfinex","BTCUSD",1717177812845,4.84550202,67330.0,67329.0,1.23800291]
["bitfinex","BTCUSD",1717177815885,4.84550202,67330.0,67329.0,1.58800291]
["bitfinex","BTCUSD",1717177816060,4.84550202,67330.0,67329.0,1.66089186]
["bitfinex","BTCUSD",1717177816281,4.84550202,67330.0,67329.0,1.33169237]
["bitfinex","BTCUSD",1717177816493,4.84550202,67330.0,67329.0,1.66088996]
["bitfinex","BTCUSD",1717177817383,4.84550202,67330.0,67329.0,1.66087676]
["bitfinex","BTCUSD",1717177818421,4.83713333,67330.0,67329.0,2.33200076]
["bitfinex","BTCUSD",1717177818627,4.84552911,67330.0,67329.0,2.18347676]
["bitfinex","BTCUSD",1717177818937,4.84552911,67330.0,67329.0,2.17232955]
["bitfinex","BTCUSD",1717177821846,4.84552911,67330.0,67329.0,1.84313196]
["bitfinex","BTCUSD",1717177822001,4.84552911,67330.0,67329.0,1.64972951]
["bitfinex","BTCUSD",1717177823428,4.84786506,67330.0,67329.0,1.64972951]
["bitfinex","BTCUSD",1717177823658,4.84786506,67330.0,67329.0,1.64969295]
["bitfinex","BTCUSD",1717177826076,4.84786506,67330.0,67329.0,1.81759295]
["bitfinex","BTCUSD",1717177826497,4.84786506,67330.0,67329.0,1.8377954]
["bitfinex","BTCUSD",1717177826836,4.84786506,67330.0,67329.0,2.16698501]
["bitfinex","BTCUSD",1717177830306,4.84786506,67330.0,67329.0,2.16697426]
["bitfinex","BTCUSD",1717177831754,4.84786506,67330.0,67329.0,2.39659826]
["bitfinex","BTCUSD",1717177831955,4.84786506,67330.0,67329.0,2.41959826]
["bitfinex","BTCUSD",1717177832376,4.83713333,67330.0,67329.0,2.41959826]
["bitfinex","BTCUSD",1717177832790,4.84787099,67330.0,67329.0,2.41959826]
["bitfinex","BTCUSD",1717177833219,4.84787099,67330.0,67329.0,2.18843614]
["bitfinex","BTCUSD",1717177833421,4.84787099,67330.0,67329.0,2.41957605]
["bitfinex","BTCUSD",1717177833850,4.84787099,67330.0,67329.0,1.92117605]
["bitfinex","BTCUSD",1717177834490,4.84787099,67330.0,67329.0,1.92117438]
["bitfinex","BTCUSD",1717177836339,4.84787099,67330.0,67329.0,1.64965038]
["bitfinex","BTCUSD",1717177836565,5.19427099,67330.0,67329.0,1.64965038]
["bitfinex","BTCUSD",1717177837445,5.20177099,67330.0,67329.0,1.64965038]
["bitfinex","BTCUSD",1717177837652,5.37607099,67330.0,67329.0,1.64965038]
["bitfinex","BTCUSD",1717177838064,5.37607099,67330.0,67329.0,1.77215363]
["bitfinex","BTCUSD",1717177839574,5.37607099,67330.0,67329.0,1.64965038]
["bitfinex","BTCUSD",1717177844594,5.02217099,67330.0,67329.0,1.64965038]
["bitfinex","BTCUSD",1717177845483,5.02217099,67330.0,67329.0,1.41854023]
["bitfinex","BTCUSD",1717177845689,5.02217099,67330.0,67329.0,1.88084392]
["bitfinex","BTCUSD",1717177846817,5.02217099,67330.0,67329.0,1.57263765]
["bitfinex","BTCUSD",1717177847249,5.02217099,67330.0,67329.0,1.88084662]
["bitfinex","BTCUSD",1717177847664,5.02217099,67330.0,67329.0,1.88085179]
["bitfinex","BTCUSD",1717177848092,4.84787099,67330.0,67329.0,2.84447579]
["bitfinex","BTCUSD",1717177848298,4.84787099,67330.0,67329.0,3.42764379]
["bitfinex","BTCUSD",1717177848523,4.84787099,67330.0,67329.0,3.94985039]
["bitfinex","BTCUSD",1717177848713,4.8032957,67330.0,67329.0,3.94985039]
["bitfinex","BTCUSD",1717177849104,4.8032957,67330.0,67329.0,4.20309045]
["bitfinex","BTCUSD",1717177849267,4.8032957,67330.0,67329.0,4.24009045]
["bitfinex","BTCUSD",1717177849649,4.8032957,67330.0,67329.0,4.20309045]
["bitfinex","BTCUSD",1717177849851,4.8032957,67330.0,67329.0,4.16809045]
["bitfinex","BTCUSD",1717177850064,4.8032957,67330.0,67329.0,4.20509045]
["bitfinex","BTCUSD",1717177850777,4.8032957,67330.0,67329.0,4.24209045]
["bitfinex","BTCUSD",1717177851220,4.8032957,67330.0,67329.0,4.20509045]
["bitfinex","BTCUSD",1717177851424,4.8032957,67330.0,67329.0,4.13299045]
["bitfinex","BTCUSD",1717177851720,4.8032957,67330.0,67329.0,4.24209045]
["bitfinex","BTCUSD",1717177852358,4.8032957,67330.0,67329.0,4.18076088]
["bitfinex","BTCUSD",1717177853301,4.8032957,67330.0,67329.0,3.71988385]
["bitfinex","BTCUSD",1717177855067,4.8032957,67330.0,67329.0,3.48873051]
["bitfinex","BTCUSD",1717177856836,4.8032957,67330.0,67329.0,3.21249045]
["bitfinex","BTCUSD",1717177856837,4.79255804,67330.0,67329.0,3.21249045]
["bitfinex","BTCUSD",1717177857227,4.80278486,67330.0,67329.0,3.21249045]
["bitfinex","BTCUSD",1717177858753,4.80278486,67330.0,67329.0,3.42736698]
["bitfinex","BTCUSD",1717177858959,4.80278486,67330.0,67329.0,3.23069482]
["bitfinex","BTCUSD",1717177859383,4.80278486,67330.0,67329.0,3.42732065]
["bitfinex","BTCUSD",1717177859599,4.80278486,67330.0,67329.0,3.23069482]
["bitfinex","BTCUSD",1717177859982,4.80278486,67330.0,67329.0,3.23060266]
["bitfinex","BTCUSD",1717177860441,4.80278486,67330.0,67329.0,3.42720001]
["bitfinex","BTCUSD",1717177861179,4.80278486,67330.0,67329.0,3.23060266]
["bitfinex","BTCUSD",1717177864757,4.79255804,67330.0,67329.0,3.23060266]
["bitfinex","BTCUSD",1717177865185,4.80278486,67330.0,67329.0,3.15850266]
["bitfinex","BTCUSD",1717177865385,4.80278486,67330.0,67329.0,2.71060266]
["bitfinex","BTCUSD",1717177865807,4.80278486,67330.0,67329.0,2.71050739]
["bitfinex","BTCUSD",1717177867200,4.80278486,67330.0,67329.0,2.88960739]
["bitfinex","BTCUSD",1717177867601,4.79255804,67330.0,67329.0,2.88960739]
["bitfinex","BTCUSD",1717177868007,4.80284366,67330.0,67329.0,3.24150739]
["bitfinex","BTCUSD",1717177868193,4.80284366,67330.0,67329.0,3.24149796]
["bitfinex","BTCUSD",1717177868599,4.80284366,67330.0,67329.0,3.31852686]
["bitfinex","BTCUSD",1717177869459,4.80284366,67330.0,67329.0,3.5150226]
["bitfinex","BTCUSD",1717177870130,4.80284366,67330.0,67329.0,3.51502505]
["bitfinex","BTCUSD",1717177870855,4.80284366,67330.0,67329.0,2.52714703]
["bitfinex","BTCUSD",1717177871065,4.80284366,67330.0,67329.0,3.51490404]
["bitfinex","BTCUSD",1717177872512,4.80284366,67330.0,67329.0,3.80933292]
["bitfinex","BTCUSD",1717177872713,4.80284366,67330.0,67329.0,4.10638092]
["bitfinex","BTCUSD",1717177873146,4.80284366,67330.0,67329.0,4.03428092]
["bitfinex","BTCUSD",1717177873352,4.80284366,67330.0,67329.0,3.90988224]
["bitfinex","BTCUSD",1717177877667,4.80284366,67330.0,67329.0,4.10638092]
["bitfinex","BTCUSD",1717177877975,4.75826729,67330.0,67329.0,4.10638092]
["bitfinex","BTCUSD",1717177878197,4.75826729,67330.0,67329.0,4.43186928]
["bitfinex","BTCUSD",1717177878338,4.75826729,67330.0,67329.0,3.97113537]
["bitfinex","BTCUSD",1717177878708,4.75826729,67330.0,67329.0,3.97113484]
["bitfinex","BTCUSD",1717177880751,4.74798167,67330.0,67329.0,3.97113484]
["bitfinex","BTCUSD",1717177881155,4.7582736,67330.0,67329.0,3.97113484]
["bitfinex","BTCUSD",1717177882455,4.1607956,67330.0,67329.0,4.2681605]
["bitfinex","BTCUSD",1717177882660,4.1432846,67330.0,67329.0,4.72886314]
["bitfinex","BTCUSD",1717177882868,4.1432846,67330.0,67329.0,6.22886314]
["bitfinex","BTCUSD",1717177883544,4.1432846,67330.0,67329.0,6.19186314]
["bitfinex","BTCUSD",1717177883762,4.1432846,67330.0,67329.0,6.30891095]
["bitfinex","BTCUSD",1717177884112,4.1432846,67330.0,67329.0,6.3448555]
["bitfinex","BTCUSD",1717177884113,4.0617846,67330.0,67329.0,6.3448555]
["bitfinex","BTCUSD",1717177884319,4.0457846,67330.0,67329.0,6.3088555]
["bitfinex","BTCUSD",1717177884785,4.0087846,67330.0,67329.0,6.3448555]
["bitfinex","BTCUSD",1717177884963,3.9736126,67330.0,67329.0,6.78588523]
["bitfinex","BTCUSD",1717177885295,3.95132883,67330.0,67329.0,6.78708105]
["bitfinex","BTCUSD",1717177885510,3.88715626,67330.0,67329.0,6.45188523]
["bitfinex","BTCUSD",1717177885732,3.88715626,67330.0,67329.0,6.48888523]
["bitfinex","BTCUSD",1717177885988,3.88715626,67330.0,67329.0,6.42768607]
["bitfinex","BTCUSD",1717177886179,3.88715626,67330.0,67329.0,6.58888523]
["bitfinex","BTCUSD",1717177886390,3.87015626,67330.0,67329.0,6.28481352]
["bitfinex","BTCUSD",1717177886625,3.87015626,67330.0,67329.0,6.44580758]
["bitfinex","BTCUSD",1717177886626,3.19225526,67330.0,67329.0,6.44580758]
["bitfinex","BTCUSD",1717177886900,3.12425526,67330.0,67329.0,6.47880758]
["bitfinex","BTCUSD",1717177887101,3.11725526,67330.0,67329.0,6.47880758]
["bitfinex","BTCUSD",1717177887321,3.07725526,67330.0,67329.0,6.97325815]
["bitfinex","BTCUSD",1717177887528,3.07725526,67330.0,67329.0,7.39456813]
["bitfinex","BTCUSD",1717177887745,3.03896333,67330.0,67329.0,7.5257268]
["bitfinex","BTCUSD",1717177887955,3.03896333,67330.0,67329.0,8.13831416]
["bitfinex","BTCUSD",1717177888185,3.04929113,67330.0,67329.0,8.68843689]
["bitfinex","BTCUSD",1717177889000,3.04929113,67330.0,67329.0,8.65143689]
["bitfinex","BTCUSD",1717177889203,3.03149113,67330.0,67329.0,8.65143689]
["bitfinex","BTCUSD",1717177889357,2.94565913,67330.0,67329.0,8.98548489]
["bitfinex","BTCUSD",1717177889711,2.94565913,67330.0,67329.0,9.68548489]
["bitfinex","BTCUSD",1717177889956,2.86572913,67330.0,67329.0,9.64848489]
["bitfinex","BTCUSD",1717177890132,2.77116793,67330.0,67329.0,9.72048489]
["bitfinex","BTCUSD",1717177890354,2.77116793,67330.0,67329.0,10.57709713]
["bitfinex","BTCUSD",1717177890900,2.63901655,67330.0,67329.0,10.57709713]
["bitfinex","BTCUSD",1717177891108,2.63901655,67330.0,67329.0,11.60759713]
["bitfinex","BTCUSD",1717177891530,2.63901655,67330.0,67329.0,11.78788709]
["bitfinex","BTCUSD",1717177892258,2.63901655,67330.0,67329.0,12.10038888]
["bitfinex","BTCUSD",1717177892718,2.60741655,67330.0,67329.0,12.10038888]
["bitfinex","BTCUSD",1717177893461,2.60741655,67330.0,67329.0,11.96328888]
["bitfinex","BTCUSD",1717177893868,2.60741655,67330.0,67329.0,11.94699088]
["bitfinex","BTCUSD",1717177894082,2.48167021,67330.0,67329.0,11.94699088]
["bitfinex","BTCUSD",1717177894288,2.47134241,67330.0,67329.0,11.94699088]
["bitfinex","BTCUSD",1717177894490,2.34353236,67330.0,67329.0,11.94699088]
["bitfinex","BTCUSD",1717177894696,2.30258027,67330.0,67329.0,11.94699088]
["bitfinex","BTCUSD",1717177894905,1.48776423,67330.0,67329.0,10.91649088]
["bitfinex","BTCUSD",1717177895144,1.40203817,67330.0,67329.0,10.91649088]
["bitfinex","BTCUSD",1717177895560,1.33433417,67330.0,67329.0,10.91649088]
["bitfinex","BTCUSD",1717177895780,1.31675709,67330.0,67329.0,10.91649088]
["bitfinex","BTCUSD",1717177895988,1.21405767,67330.0,67329.0,10.91649088]
["bitfinex","BTCUSD",1717177896194,1.21405767,67330.0,67329.0,10.73620092]
["bitfinex","BTCUSD",1717177896388,1.14989137,67330.0,67329.0,10.91659759]
["bitfinex","BTCUSD",1717177896592,1.14989137,67330.0,67329.0,10.6040958]
["bitfinex","BTCUSD",1717177896794,1.08389137,67330.0,67329.0,10.6040958]
["bitfinex","BTCUSD",1717177897186,1.06161183,67330.0,67329.0,10.6040958]
["bitfinex","BTCUSD",1717177897424,0.99561183,67330.0,67329.0,10.6040958]
["bitfinex","BTCUSD",1717177898010,8.3e-07,67330.0,67329.0,10.6040958]
["bitfinex","BTCUSD",1717177898223,0.2497,67355.0,67354.0,1.86243199]
["bitfinex","BTCUSD",1717177898430,0.130416,67363.0,67362.0,1.23881799]
["bitfinex","BTCUSD",1717177898590,0.1149708,67363.0,67362.0,2.20692225]
["bitfinex","BTCUSD",1717177898796,0.12534956,67363.0,67362.0,2.20692225]
["bitfinex","BTCUSD",1717177898994,0.1149708,67363.0,67362.0,2.43800355]
["bitfinex","BTCUSD",1717177899219,0.2497,67366.0,67365.0,0.34881199]
["bitfinex","BTCUSD",1717177899429,0.2497,67366.0,67365.0,1.68088987]
["bitfinex","BTCUSD",1717177900080,0.2497,67366.0,67365.0,1.84488755]
["bitfinex","BTCUSD",1717177900319,0.2497,67366.0,67365.0,1.91351769]
["bitfinex","BTCUSD",1717177900545,0.3218,67366.0,67365.0,1.42254639]
["bitfinex","BTCUSD",1717177900772,0.2497,67366.0,67365.0,1.45754639]
["bitfinex","BTCUSD",1717177900990,0.3218,67366.0,67365.0,1.45754639]
["bitfinex","BTCUSD",1717177901655,0.2497,67366.0,67365.0,1.45754639]
["bitfinex","BTCUSD",1717177901874,0.3218,67366.0,67365.0,1.55754639]
["bitfinex","BTCUSD",1717177902295,0.3218,67366.0,67365.0,1.45754639]
["bitfinex","BTCUSD",1717177902731,0.3218,67366.0,67365.0,1.55754639]
["bitfinex","BTCUSD",1717177904016,0.3218,67366.0,67365.0,1.45754639]
["bitfinex","BTCUSD",1717177905079,0.2497,67366.0,67365.0,1.55754639]
["bitfinex","BTCUSD",1717177905279,0.2497,67366.0,67365.0,1.78862769]
["bitfinex","BTCUSD",1717177906140,0.2497,67366.0,67365.0,1.45968866]
["bitfinex","BTCUSD",1717177906356,0.2497,67366.0,67365.0,1.78863246]
["bitfinex","BTCUSD",1717177906590,0.2497,67366.0,67365.0,1.68863246]
["bitfinex","BTCUSD",1717177907144,0.2497,67366.0,67365.0,1.78863246]
["bitfinex","BTCUSD",1717177908352,0.2497,67366.0,67365.0,1.84801846]
["bitfinex","BTCUSD",1717177909972,0.2497,67366.0,67365.0,1.74783007]
["bitfinex","BTCUSD",1717177911208,0.3218,67366.0,67365.0,1.74783007]
["bitfinex","BTCUSD",1717177911819,0.3218,67366.0,67365.0,1.36287394]
["bitfinex","BTCUSD",1717177912024,0.2497,67366.0,67365.0,1.74783532]
["bitfinex","BTCUSD",1717177912227,0.3218,67366.0,67365.0,1.84783532]
["bitfinex","BTCUSD",1717177912443,0.2497,67366.0,67365.0,2.14472532]
["bitfinex","BTCUSD",1717177917471,0.2497,67366.0,67365.0,2.14471125]
["bitfinex","BTCUSD",1717177919098,0.3218,67366.0,67365.0,1.74782125]
["bitfinex","BTCUSD",1717177919339,0.2497,67366.0,67365.0,1.74782125]
["bitfinex","BTCUSD",1717177919515,0.3218,67366.0,67365.0,1.74782125]
["bitfinex","BTCUSD",1717177919715,0.3218,67366.0,67365.0,1.62482125]
["bitfinex","BTCUSD",1717177919875,0.3218,67366.0,67365.0,1.6248266]
["bitfinex","BTCUSD",1717177920489,0.3218,67366.0,67365.0,1.5248266]
["bitfinex","BTCUSD",1717177920906,0.3218,67366.0,67365.0,1.19588459]
["bitfinex","BTCUSD",1717177921116,0.3218,67366.0,67365.0,1.2401664]
["bitfinex","BTCUSD",1717177921426,0.3218,67366.0,67365.0,1.19588459]
["bitfinex","BTCUSD",1717177921847,0.3218,67366.0,67365.0,1.04743959]
["bitfinex","BTCUSD",1717177922236,0.3218,67366.0,67365.0,1.11385919]
["bitfinex","BTCUSD",1717177922429,0.3218,67366.0,67365.0,1.44285389]
["bitfinex","BTCUSD",1717177922630,0.3218,67366.0,67365.0,0.88621948]
["bitfinex","BTCUSD",1717177922852,0.3218,67366.0,67365.0,0.76491359]
["bitfinex","BTCUSD",1717177923029,0.3218,67366.0,67365.0,0.61095482]
["bitfinex","BTCUSD",1717177923233,0.33161535,67366.0,67365.0,0.61095482]
["bitfinex","BTCUSD",1717177923643,0.33161535,67366.0,67365.0,0.22435482]
["bitfinex","BTCUSD",1717177924074,0.33161535,67366.0,67365.0,0.25935482]
["bitfinex","BTCUSD",1717177924696,0.33161535,67366.0,67365.0,0.29635482]
["bitfinex","BTCUSD",1717177924944,0.33161535,67366.0,67365.0,0.26135482]
["bitfinex","BTCUSD",1717177925073,0.33161535,67366.0,67365.0,0.28235482]
["bitfinex","BTCUSD",1717177925293,0.33161535,67366.0,67365.0,0.24535482]
["bitfinex","BTCUSD",1717177925630,0.33161535,67366.0,67364.0,0.07288895]
["bitfinex","BTCUSD",1717177925631,0.148445,67365.0,67364.0,0.07288895]
["bitfinex","BTCUSD",1717177925843,0.490245,67365.0,67364.0,0.07288895]
["bitfinex","BTCUSD",1717177926081,0.5000377,67365.0,67364.0,0.07288895]
["bitfinex","BTCUSD",1717177927075,0.5000377,67365.0,67364.0,0.09888895]
["bitfinex","BTCUSD",1717177927916,0.5030377,67365.0,67364.0,0.10088895]
["bitfinex","BTCUSD",1717177928214,0.5030377,67365.0,67363.0,0.01468019]
["bitfinex","BTCUSD",1717177928215,0.148447,67364.0,67363.0,0.01468019]
["bitfinex","BTCUSD",1717177928442,0.634747,67364.0,67363.0,0.01468019]
["bitfinex","BTCUSD",1717177928667,0.634747,67364.0,67357.0,0.07288895]
["bitfinex","BTCUSD",1717177928668,0.4863,67363.0,67357.0,0.07288895]
["bitfinex","BTCUSD",1717177928890,0.003,67365.0,67357.0,0.07288895]
["bitfinex","BTCUSD",1717177928891,0.22056,67358.0,67357.0,0.07288895]
["bitfinex","BTCUSD",1717177929103,0.22056,67358.0,67357.0,0.08756914]
["bitfinex","BTCUSD",1717177929104,0.70686,67358.0,67357.0,0.08756914]
["bitfinex","BTCUSD",1717177929333,0.7166527,67358.0,67357.0,0.08756914]
["bitfinex","BTCUSD",1717177931534,0.7266527,67358.0,67357.0,0.08856914]
["bitfinex","BTCUSD",1717177931952,0.7296527,67358.0,67357.0,0.08956914]
["bitfinex","BTCUSD",1717177932394,0.7296527,67358.0,67357.0,0.08856914]
["bitfinex","BTCUSD",1717177932395,0.7266527,67358.0,67357.0,0.08856914]
["bitfinex","BTCUSD",1717177932807,0.7326527,67358.0,67357.0,0.08856914]
["bitfinex","BTCUSD",1717177934313,0.7326527,67358.0,67357.0,0.07388895]
["bitfinex","BTCUSD",1717177935804,0.7326527,67358.0,67357.0,0.07425594]
["bitfinex","BTCUSD",1717177936670,0.5120927,67358.0,67357.0,0.07425594]
["bitfinex","BTCUSD",1717177937107,0.5841927,67358.0,67357.0,0.07425594]
["bitfinex","BTCUSD",1717177937774,0.5681927,67358.0,67357.0,0.07325594]
["bitfinex","BTCUSD",1717177938032,0.5701927,67358.0,67357.0,0.09925594]
["bitfinex","BTCUSD",1717177938241,0.5741927,67358.0,67357.0,0.028]
["bitfinex","BTCUSD",1717177938457,0.5741927,67358.0,67349.0,0.05941]
["bitfinex","BTCUSD",1717177938682,0.0721,67352.0,67349.0,0.07409019]
["bitfinex","BTCUSD",1717177938904,0.4779,67351.0,67349.0,0.07409019]
["bitfinex","BTCUSD",1717177939117,0.4779,67351.0,67349.0,0.01468019]
["bitfinex","BTCUSD",1717177939118,0.48760841,67351.0,67349.0,0.01468019]
["bitfinex","BTCUSD",1717177939558,0.00742425,67350.0,67349.0,0.01468019]
["bitfinex","BTCUSD",1717177939786,0.00742425,67350.0,67349.0,0.01704718]
["bitfinex","BTCUSD",1717177940009,0.01713266,67350.0,67349.0,0.01704718]
["bitfinex","BTCUSD",1717177940424,0.01713266,67350.0,67349.0,0.03704718]
["bitfinex","BTCUSD",1717177940632,0.01713266,67350.0,67349.0,0.01704718]
["bitfinex","BTCUSD",1717177940839,0.16561066,67350.0,67349.0,0.01668019]
["bitfinex","BTCUSD",1717177941051,0.16561066,67350.0,67349.0,0.03668019]
["bitfinex","BTCUSD",1717177941052,0.49253597,67350.0,67349.0,0.03668019]
["bitfinex","BTCUSD",1717177941513,0.48718641,67350.0,67349.0,0.03668019]
["bitfinex","BTCUSD",1717177941786,0.48718641,67350.0,67349.0,0.03468019]
["bitfinex","BTCUSD",1717177942046,0.65898641,67350.0,67349.0,0.03668019]
["bitfinex","BTCUSD",1717177942256,0.1718,67342.0,67340.0,0.07288895]
["bitfinex","BTCUSD",1717177942514,0.0721,67341.0,67340.0,0.08756914]
["bitfinex","BTCUSD",1717177942739,0.08175252,67341.0,67340.0,0.08756914]
["bitfinex","BTCUSD",1717177942947,0.08175252,67341.0,67340.0,0.14698914]
["bitfinex","BTCUSD",1717177943383,0.08175252,67341.0,67340.0,0.08756914]
["bitfinex","BTCUSD",1717177943583,0.08175252,67341.0,67340.0,0.11456914]
["bitfinex","BTCUSD",1717177943790,0.08375252,67341.0,67340.0,0.11556914]
["bitfinex","BTCUSD",1717177943990,0.08218977,67341.0,67340.0,0.08856914]
["bitfinex","BTCUSD",1717177944202,0.08418977,67341.0,67340.0,0.11256914]
["bitfinex","BTCUSD",1717177944612,0.19385252,67341.0,67340.0,0.11256914]
["bitfinex","BTCUSD",1717177945022,0.19185252,67341.0,67340.0,0.11156914]
["bitfinex","BTCUSD",1717177945433,0.19585252,67341.0,67340.0,0.11156914]
["bitfinex","BTCUSD",1717177946202,0.19585252,67341.0,67340.0,0.11193613]
["bitfinex","BTCUSD",1717177946496,0.01565252,67341.0,67340.0,0.11193613]
["bitfinex","BTCUSD",1717177946669,0.19585252,67341.0,67340.0,0.11193613]
["bitfinex","BTCUSD",1717177947036,0.19585252,67341.0,67340.0,0.26601755]
["bitfinex","BTCUSD",1717177947355,0.19565785,67341.0,67340.0,0.26601755]
["bitfinex","BTCUSD",1717177947728,0.19565785,67341.0,67340.0,0.25133736]
["bitfinex","BTCUSD",1717177948540,0.01545785,67341.0,67340.0,0.25133736]
["bitfinex","BTCUSD",1717177948772,0.19565785,67341.0,67340.0,0.25133736]
["bitfinex","BTCUSD",1717177950049,0.69475485,67341.0,67340.0,0.17808142]
["bitfinex","BTCUSD",1717177950381,0.85615485,67341.0,67340.0,0.024]
["bitfinex","BTCUSD",1717177950784,0.85615485,67341.0,67340.0,0.02436699]
["bitfinex","BTCUSD",1717177951592,0.85615485,67341.0,67340.0,0.024]
["bitfinex","BTCUSD",1717177953004,0.148504,67338.0,67337.0,0.07288895]
["bitfinex","BTCUSD",1717177953240,0.672004,67338.0,67337.0,0.08756914]
["bitfinex","BTCUSD",1717177953366,0.68091919,67338.0,67337.0,0.08756914]
["bitfinex","BTCUSD",1717177954408,0.68091919,67338.0,67337.0,0.09756914]
["bitfinex","BTCUSD",1717177954409,0.68291919,67338.0,67337.0,0.09756914]
["bitfinex","BTCUSD",1717177955355,0.68591919,67338.0,67337.0,0.09756914]
["bitfinex","BTCUSD",1717177958379,0.68591919,67338.0,67337.0,0.08288895]
["bitfinex","BTCUSD",1717177960847,0.148519,67331.0,67330.0,0.04210604]
["bitfinex","BTCUSD",1717177961045,0.690919,67331.0,67330.0,0.21089193]
["bitfinex","BTCUSD",1717177961257,0.69981864,67331.0,67330.0,0.21089193]
["bitfinex","BTCUSD",1717177962057,0.70281864,67331.0,67330.0,0.21089193]
["bitfinex","BTCUSD",1717177963245,0.70481864,67331.0,67330.0,0.05678623]
["bitfinex","BTCUSD",1717177963479,0.70481864,67331.0,67330.0,0.21090045]
["bitfinex","BTCUSD",1717177963952,0.70481864,67331.0,67330.0,0.05678623]
["bitfinex","BTCUSD",1717177964572,0.16241864,67331.0,67330.0,0.05715322]
["bitfinex","BTCUSD",1717177965019,0.16241864,67331.0,67330.0,0.2112645]
["bitfinex","BTCUSD",1717177965020,0.34261864,67331.0,67330.0,0.2112645]
["bitfinex","BTCUSD",1717177966203,0.34261864,67331.0,67330.0,0.19658431]
["bitfinex","BTCUSD",1717177966606,0.34261864,67331.0,67330.0,0.19658079]
["bitfinex","BTCUSD",1717177966957,0.34261864,67331.0,67330.0,0.04247303]
["bitfinex","BTCUSD",1717177967131,0.33949657,67331.0,67330.0,0.19657996]
["bitfinex","BTCUSD",1717177967905,0.33949657,67331.0,67330.0,0.19621297]
["bitfinex","BTCUSD",1717177968107,0.33949657,67331.0,67330.0,0.19657996]
["bitfinex","BTCUSD",1717177968370,0.08599964,67331.0,67330.0,0.19657996]
["bitfinex","BTCUSD",1717177968551,0.08599964,67331.0,67330.0,0.34235787]
["bitfinex","BTCUSD",1717177968750,0.0771,67331.0,67330.0,0.34235787]
["bitfinex","BTCUSD",1717177968952,0.0771,67331.0,67330.0,0.65055464]
["bitfinex","BTCUSD",1717177969794,0.0771,67331.0,67330.0,0.82035464]
["bitfinex","BTCUSD",1717177970558,0.005,67331.0,67330.0,0.86466808]
["bitfinex","BTCUSD",1717177970762,0.0771,67331.0,67330.0,0.82035464]
["bitfinex","BTCUSD",1717177971002,0.0771,67331.0,67330.0,0.86466808]
["bitfinex","BTCUSD",1717177973152,0.0771,67331.0,67330.0,0.82035464]
["bitfinex","BTCUSD",1717177973393,0.0771,67331.0,67330.0,0.86471213]
["bitfinex","BTCUSD",1717177973833,0.0771,67331.0,67330.0,0.82035464]
["bitfinex","BTCUSD",1717177974037,0.0771,67331.0,67330.0,0.86471887]
["bitfinex","BTCUSD",1717177974454,0.0771,67331.0,67330.0,0.86472424]
["bitfinex","BTCUSD",1717177976412,0.0771,67331.0,67330.0,0.82035464]
["bitfinex","BTCUSD",1717177976837,0.005,67331.0,67330.0,0.82035464]
["bitfinex","BTCUSD",1717177977050,0.0771,67331.0,67330.0,1.16895464]
["bitfinex","BTCUSD",1717177977481,0.0771,67331.0,67330.0,1.21332424]
["bitfinex","BTCUSD",1717177977825,0.0771,67331.0,67330.0,1.16895464]
["bitfinex","BTCUSD",1717177978037,0.0771,67331.0,67330.0,1.21333367]
["bitfinex","BTCUSD",1717177978243,0.0771,67331.0,67330.0,1.16895464]
["bitfinex","BTCUSD",1717177978950,0.005,67331.0,67330.0,1.16895464]
["bitfinex","BTCUSD",1717177979129,0.005,67331.0,67330.0,1.56469803]
["bitfinex","BTCUSD",1717177979329,0.005,67331.0,67330.0,1.74665179]
["bitfinex","BTCUSD",1717177979537,0.005,67331.0,67330.0,1.76599886]
["bitfinex","BTCUSD",1717177980147,0.005,67331.0,67330.0,1.65505179]
["bitfinex","BTCUSD",1717177980550,0.005,67331.0,67330.0,1.50094486]
["bitfinex","BTCUSD",1717177980781,0.005,67331.0,67330.0,1.65502472]
["bitfinex","BTCUSD",1717177982249,0.005,67331.0,67330.0,1.65499948]
["bitfinex","BTCUSD",1717177982635,0.005,67331.0,67330.0,0.98807748]
["bitfinex","BTCUSD",1717177982846,0.005,67331.0,67330.0,1.09907654]
["bitfinex","BTCUSD",1717177983052,0.01389657,67331.0,67330.0,0.9881228]
["bitfinex","BTCUSD",1717177983249,0.01389657,67331.0,67330.0,1.07693336]
["bitfinex","BTCUSD",1717177983250,0.005,67331.0,67330.0,1.07693336]
["bitfinex","BTCUSD",1717177983456,0.005,67331.0,67330.0,0.9881228]
["bitfinex","BTCUSD",1717177984444,0.1852,67331.0,67330.0,0.9881228]
["bitfinex","BTCUSD",1717177984573,0.1852,67331.0,67330.0,1.09923589]
["bitfinex","BTCUSD",1717177984791,0.1940868,67331.0,67330.0,1.09923589]
["bitfinex","BTCUSD",1717177985399,0.1940868,67331.0,67330.0,0.9881228]
["bitfinex","BTCUSD",1717177986002,0.1940868,67331.0,67330.0,1.02154614]
["bitfinex","BTCUSD",1717177986208,0.1852,67331.0,67330.0,1.02154614]
["bitfinex","BTCUSD",1717177986997,0.19409203,67331.0,67330.0,1.18784614]
["bitfinex","BTCUSD",1717177987207,0.1852,67331.0,67330.0,0.85736714]
["bitfinex","BTCUSD",1717177987422,0.19409203,67331.0,67330.0,1.18783216]
["bitfinex","BTCUSD",1717177987849,0.1852,67331.0,67330.0,1.18783216]
["bitfinex","BTCUSD",1717177988368,0.005,67331.0,67330.0,1.33635416]
["bitfinex","BTCUSD",1717177988622,0.005,67331.0,67330.0,1.76524667]
["bitfinex","BTCUSD",1717177990540,0.005,67331.0,67330.0,1.66542183]
["bitfinex","BTCUSD",1717177991285,0.005,67331.0,67330.0,1.33632183]
["bitfinex","BTCUSD",1717177991486,0.005,67331.0,67330.0,1.18779983]
["bitfinex","BTCUSD",1717177991685,0.005,67331.0,67330.0,1.18778935]
["bitfinex","BTCUSD",1717177993235,0.005,67331.0,67330.0,1.18778875]
["bitfinex","BTCUSD",1717177994333,0.005,67331.0,67330.0,1.18777348]
["bitfinex","BTCUSD",1717177994566,0.005,67331.0,67330.0,1.15438496]
["bitfinex","BTCUSD",1717177996016,0.005,67331.0,67330.0,0.98808496]
["bitfinex","BTCUSD",1717177996659,0.1952947,67331.0,67330.0,0.98808496]
["bitfinex","BTCUSD",1717177996916,0.5232,67331.0,67330.0,0.98808496]
["bitfinex","BTCUSD",1717177997151,0.671719,67331.0,67330.0,0.67750256]
["bitfinex","BTCUSD",1717177997370,0.668719,67331.0,67330.0,0.34833702]
["bitfinex","BTCUSD",1717177997515,0.6776137,67331.0,67330.0,0.2816465]
["bitfinex","BTCUSD",1717177997765,0.6786137,67331.0,67330.0,0.2816465]
["bitfinex","BTCUSD",1717177998187,0.6756137,67331.0,67330.0,0.2816465]
["bitfinex","BTCUSD",1717177998390,0.6776137,67331.0,67330.0,0.32610944]
["bitfinex","BTCUSD",1717177999232,0.1594137,67331.0,67330.0,0.32647643]
["bitfinex","BTCUSD",1717177999441,0.1594137,67331.0,67330.0,0.75699321]
["bitfinex","BTCUSD",1717177999442,0.0108947,67331.0,67330.0,0.75699321]
["bitfinex","BTCUSD",1717177999647,0.005,67331.0,67330.0,1.6528183]
["bitfinex","BTCUSD",1717177999853,0.005,67331.0,67330.0,1.56390279]
["bitfinex","BTCUSD",1717178000106,0.002,67331.0,67330.0,1.71242479]
["bitfinex","BTCUSD",1717178000328,0.148489,67345.0,67344.0,0.00036699]
["bitfinex","BTCUSD",1717178000536,0.148489,67345.0,67344.0,0.24618764]
["bitfinex","BTCUSD",1717178000739,0.15736191,67345.0,67344.0,0.24618764]
["bitfinex","BTCUSD",1717178001326,0.15736191,67345.0,67344.0,0.29061875]
["bitfinex","BTCUSD",1717178001503,0.15736191,67345.0,67344.0,0.29062691]
["bitfinex","BTCUSD",1717178001720,0.15736191,67345.0,67344.0,0.24618764]
["bitfinex","BTCUSD",1717178001721,0.18136191,67345.0,67344.0,0.24618764]
["bitfinex","BTCUSD",1717178001941,0.18136191,67345.0,67344.0,0.29062695]
["bitfinex","BTCUSD",1717178002142,0.18136191,67345.0,67344.0,0.29025996]
["bitfinex","BTCUSD",1717178002992,0.18136191,67345.0,67344.0,0.24582065]
["bitfinex","BTCUSD",1717178002993,0.72046191,67345.0,67344.0,0.24582065]
["bitfinex","BTCUSD",1717178003129,0.72046191,67345.0,67344.0,0.24682065]
["bitfinex","BTCUSD",1717178003130,0.73046191,67345.0,67344.0,0.24682065]
["bitfinex","BTCUSD",1717178003526,0.73046191,67345.0,67344.0,0.16976588]
["bitfinex","BTCUSD",1717178004166,0.73046191,67345.0,67344.0,0.24680959]
["bitfinex","BTCUSD",1717178004970,0.55186191,67345.0,67344.0,0.24717148]
["bitfinex","BTCUSD",1717178005588,0.55186191,67345.0,67344.0,0.23249129]
["bitfinex","BTCUSD",1717178006455,0.55186191,67345.0,67344.0,0.2324895]
["bitfinex","BTCUSD",1717178007216,0.55186191,67345.0,67344.0,0.27692811]
["bitfinex","BTCUSD",1717178007398,0.55186191,67345.0,67344.0,0.2324895]
["bitfinex","BTCUSD",1717178008225,0.55186191,67345.0,67344.0,0.23212251]
["bitfinex","BTCUSD",1717178008437,0.55186191,67345.0,67344.0,0.27656112]
["bitfinex","BTCUSD",1717178009252,0.55186191,67345.0,67344.0,0.27692811]
["bitfinex","BTCUSD",1717178009432,0.542989,67345.0,67344.0,0.27692811]
["bitfinex","BTCUSD",1717178009636,0.04287435,67345.0,67344.0,0.42270602]
["bitfinex","BTCUSD",1717178009832,0.04287435,67345.0,67344.0,0.37826741]
["bitfinex","BTCUSD",1717178010059,0.034,67345.0,67344.0,0.37826741]
["bitfinex","BTCUSD",1717178010316,0.034,67345.0,67344.0,0.77406006]
["bitfinex","BTCUSD",1717178010740,0.034,67345.0,67344.0,0.44492533]
["bitfinex","BTCUSD",1717178010946,0.034,67345.0,67344.0,0.77406062]
["bitfinex","BTCUSD",1717178011142,0.034,67345.0,67344.0,0.44492533]
["bitfinex","BTCUSD",1717178011354,0.034,67345.0,67344.0,0.77406086]
["bitfinex","BTCUSD",1717178011703,0.04292602,67345.0,67344.0,0.77406086]
["bitfinex","BTCUSD",1717178012196,0.04292602,67345.0,67344.0,0.44492533]
["bitfinex","BTCUSD",1717178012339,0.04292602,67345.0,67344.0,0.77406084]
["bitfinex","BTCUSD",1717178013205,0.04292602,67345.0,67344.0,0.44492533]
["bitfinex","BTCUSD",1717178013535,0.04292602,67345.0,67344.0,1.44661777]
["bitfinex","BTCUSD",1717178013704,0.04292602,67345.0,67344.0,1.46883707]
["bitfinex","BTCUSD",1717178013953,0.04292602,67345.0,67344.0,1.58886484]
["bitfinex","BTCUSD",1717178013954,0.034,67345.0,67344.0,1.58886484]
["bitfinex","BTCUSD",1717178014160,0.034,67345.0,67344.0,1.35774054]
["bitfinex","BTCUSD",1717178014556,0.034,67345.0,67344.0,1.58886484]
["bitfinex","BTCUSD",1717178014755,0.034,67345.0,67344.0,1.35774054]
["bitfinex","BTCUSD",1717178015105,0.01,67345.0,67344.0,1.46875301]
["bitfinex","BTCUSD",1717178015311,0.1802,67349.0,67348.0,0.00036699]
["bitfinex","BTCUSD",1717178015512,0.1802,67349.0,67348.0,0.72108318]
["bitfinex","BTCUSD",1717178015868,0.1802,67349.0,67348.0,0.78768199]
["bitfinex","BTCUSD",1717178016435,0.1802,67349.0,67348.0,0.78765534]
["bitfinex","BTCUSD",1717178017063,0.1802,67349.0,67348.0,0.72105653]
["bitfinex","BTCUSD",1717178017255,0.1842,67349.0,67348.0,0.80864097]
["bitfinex","BTCUSD",1717178017984,0.1842,67349.0,67348.0,0.4129476]
["bitfinex","BTCUSD",1717178019019,0.1842,67349.0,67348.0,0.6029476]
["bitfinex","BTCUSD",1717178020100,0.1842,67349.0,67348.0,0.66953077]
["bitfinex","BTCUSD",1717178020252,0.1842,67349.0,67348.0,0.6029476]
["bitfinex","BTCUSD",1717178020461,0.1842,67349.0,67348.0,0.66953077]
["bitfinex","BTCUSD",1717178020660,0.1842,67349.0,67348.0,0.65485058]
["bitfinex","BTCUSD",1717178021524,0.1842,67349.0,67348.0,0.98395302]
["bitfinex","BTCUSD",1717178021732,0.1842,67349.0,67348.0,0.65485058]
["bitfinex","BTCUSD",1717178021981,0.1842,67349.0,67348.0,0.98395509]
["bitfinex","BTCUSD",1717178022986,0.1842,67349.0,67348.0,0.91737192]
["bitfinex","BTCUSD",1717178023190,0.1842,67349.0,67348.0,0.98395001]
["bitfinex","BTCUSD",1717178023441,0.1842,67349.0,67348.0,0.91737192]
["bitfinex","BTCUSD",1717178023660,0.1842,67349.0,67348.0,0.98395434]
["bitfinex","BTCUSD",1717178023943,0.1842,67349.0,67348.0,0.65484983]
["bitfinex","BTCUSD",1717178025195,0.1842,67349.0,67348.0,0.58826741]
["bitfinex","BTCUSD",1717178026002,0.1842,67349.0,67348.0,0.65484983]
["bitfinex","BTCUSD",1717178026409,0.1842,67349.0,67348.0,0.58825655]
["bitfinex","BTCUSD",1717178026620,0.1842,67349.0,67348.0,0.65483897]
["bitfinex","BTCUSD",1717178027027,0.1842,67349.0,67348.0,0.58825655]
["bitfinex","BTCUSD",1717178028417,0.19573373,67349.0,67348.0,0.58825655]
["bitfinex","BTCUSD",1717178029516,0.19573373,67349.0,67348.0,0.65490368]
["bitfinex","BTCUSD",1717178029718,0.19573373,67349.0,67348.0,0.58825655]
["bitfinex","BTCUSD",1717178030157,0.19573373,67349.0,67348.0,0.61050659]
["bitfinex","BTCUSD",1717178030392,0.19573373,67349.0,67348.0,0.58825655]
["bitfinex","BTCUSD",1717178030594,0.19573373,67349.0,67348.0,0.88602798]
["bitfinex","BTCUSD",1717178031427,0.19573373,67349.0,67348.0,0.61050659]
["bitfinex","BTCUSD",1717178031839,0.19573373,67349.0,67348.0,0.84163089]
["bitfinex","BTCUSD",1717178032064,0.19573373,67349.0,67348.0,0.54988308]
["bitfinex","BTCUSD",1717178032272,0.87491373,67349.0,67348.0,0.54988308]
["bitfinex","BTCUSD",1717178032480,0.87491373,67349.0,67348.0,0.25211165]
["bitfinex","BTCUSD",1717178032684,0.86338,67349.0,67348.0,0.25211165]
["bitfinex","BTCUSD",1717178033123,0.87490922,67349.0,67348.0,0.25210138]
["bitfinex","BTCUSD",1717178033317,0.87290922,67349.0,67348.0,0.23110138]
["bitfinex","BTCUSD",1717178033923,0.85938,67349.0,67348.0,0.23110138]
["bitfinex","BTCUSD",1717178034125,0.88290922,67349.0,67348.0,0.23110138]
["bitfinex","BTCUSD",1717178034744,0.88490922,67349.0,67348.0,0.25110138]
["bitfinex","BTCUSD",1717178035189,0.88290922,67349.0,67348.0,0.23110138]
["bitfinex","BTCUSD",1717178035637,0.87190922,67349.0,67348.0,0.23610138]
["bitfinex","BTCUSD",1717178035834,0.88690922,67349.0,67348.0,0.15908007]
["bitfinex","BTCUSD",1717178036037,0.88590922,67349.0,67348.0,0.15408007]
["bitfinex","BTCUSD",1717178036250,1.18286922,67349.0,67348.0,0.15408007]
["bitfinex","BTCUSD",1717178036905,1.18486922,67349.0,67348.0,0.15508007]
["bitfinex","BTCUSD",1717178037115,1.16986922,67349.0,67348.0,0.15508007]
["bitfinex","BTCUSD",1717178037334,1.16986922,67349.0,67348.0,0.001]
["bitfinex","BTCUSD",1717178037541,0.148506,67337.0,67336.0,0.07288895]
["bitfinex","BTCUSD",1717178037789,0.864606,67337.0,67336.0,0.31871321]
["bitfinex","BTCUSD",1717178038005,0.87611039,67337.0,67336.0,0.31871321]
["bitfinex","BTCUSD",1717178039094,0.87611039,67337.0,67336.0,0.24582426]
["bitfinex","BTCUSD",1717178039308,0.87611039,67337.0,67336.0,0.16877624]
["bitfinex","BTCUSD",1717178039538,0.87611039,67337.0,67336.0,0.09856914]
["bitfinex","BTCUSD",1717178039539,0.87711039,67337.0,67336.0,0.09856914]
["bitfinex","BTCUSD",1717178039954,0.87611039,67337.0,67336.0,0.08756914]
["bitfinex","BTCUSD",1717178040170,0.87611039,67337.0,67336.0,0.24268707]
["bitfinex","BTCUSD",1717178040619,0.87611039,67337.0,67336.0,0.08856914]
["bitfinex","BTCUSD",1717178040838,0.87611039,67337.0,67336.0,0.01568019]
["bitfinex","BTCUSD",1717178040839,1.17812339,67337.0,67336.0,0.01568019]
["bitfinex","BTCUSD",1717178041467,0.148519,67331.0,67330.0,0.05050604]
["bitfinex","BTCUSD",1717178041685,0.838619,67331.0,67330.0,0.2046307]
["bitfinex","BTCUSD",1717178041905,0.85007034,67331.0,67330.0,0.20463019]
["bitfinex","BTCUSD",1717178043827,0.85007034,67331.0,67330.0,0.20563019]
["bitfinex","BTCUSD",1717178044038,0.86007034,67331.0,67330.0,0.05150604]
["bitfinex","BTCUSD",1717178044309,0.88607034,67331.0,67330.0,0.05150604]
["bitfinex","BTCUSD",1717178047433,0.88607034,67331.0,67329.0,0.01]
["bitfinex","BTCUSD",1717178047434,0.148522,67330.0,67329.0,0.01]
["bitfinex","BTCUSD",1717178047809,0.67343465,67330.0,67329.0,0.01]
["bitfinex","BTCUSD",1717178048857,0.70343465,67330.0,67329.0,0.01]
["bitfinex","BTCUSD",1717178049268,0.70343465,67330.0,67329.0,0.011]
["bitfinex","BTCUSD",1717178049269,1.00547865,67330.0,67329.0,0.011]
["bitfinex","BTCUSD",1717178049705,1.00047865,67330.0,67329.0,0.01]
["bitfinex","BTCUSD",1717178050221,0.99547865,67330.0,67329.0,0.011]
["bitfinex","BTCUSD",1717178050440,1.03147865,67330.0,67329.0,0.011]
["bitfinex","BTCUSD",1717178052127,0.73443465,67330.0,67329.0,0.011]
["bitfinex","BTCUSD",1717178052332,0.80653465,67330.0,67329.0,0.011]
["bitfinex","BTCUSD",1717178054730,0.29303465,67330.0,67329.0,0.011]
["bitfinex","BTCUSD",1717178054888,0.29303465,67330.0,67329.0,0.3676]
["bitfinex","BTCUSD",1717178055112,0.29303465,67330.0,67329.0,0.5356]
["bitfinex","BTCUSD",1717178055480,0.281622,67330.0,67329.0,0.53596699]
["bitfinex","BTCUSD",1717178055683,0.26796166,67330.0,67329.0,0.68908229]
["bitfinex","BTCUSD",1717178055891,0.04733966,67330.0,67329.0,1.03908229]
["bitfinex","BTCUSD",1717178056093,0.038,67330.0,67329.0,1.04708229]
["bitfinex","BTCUSD",1717178056497,0.04733966,67330.0,67329.0,1.03908229]
["bitfinex","BTCUSD",1717178056916,0.04733966,67330.0,67329.0,1.04708229]
["bitfinex","BTCUSD",1717178056917,0.01333966,67330.0,67329.0,1.04708229]
["bitfinex","BTCUSD",1717178057293,0.01433966,67330.0,67329.0,1.04708229]
["bitfinex","BTCUSD",1717178059213,0.01433966,67330.0,67329.0,1.1928602]
["bitfinex","BTCUSD",1717178059669,0.003,67330.0,67329.0,1.1928602]
["bitfinex","BTCUSD",1717178064460,0.003,67330.0,67329.0,0.52248229]
["bitfinex","BTCUSD",1717178064660,0.003,67330.0,67329.0,0.70408229]
["bitfinex","BTCUSD",1717178064870,0.01433966,67330.0,67329.0,0.70408229]
["bitfinex","BTCUSD",1717178065018,0.003,67330.0,67329.0,0.70408229]
["bitfinex","BTCUSD",1717178065219,0.003,67330.0,67329.0,1.05898229]
["bitfinex","BTCUSD",1717178066385,0.003,67330.0,67329.0,1.08126745]
["bitfinex","BTCUSD",1717178066796,0.003,67330.0,67329.0,1.05898229]
["bitfinex","BTCUSD",1717178067230,0.003,67330.0,67329.0,1.08126745]
["bitfinex","BTCUSD",1717178069588,0.003,67330.0,67329.0,0.72636745]
["bitfinex","BTCUSD",1717178071142,0.003,67330.0,67329.0,1.01227064]
["bitfinex","BTCUSD",1717178071533,0.003,67330.0,67329.0,1.03453189]
["bitfinex","BTCUSD",1717178071947,0.003,67330.0,67329.0,0.85815534]
["bitfinex","BTCUSD",1717178072134,0.003,67330.0,67329.0,1.0122476]
["bitfinex","BTCUSD",1717178072902,0.003,67330.0,67329.0,0.72632489]
["bitfinex","BTCUSD",1717178073123,0.003,67330.0,67329.0,1.03451381]
["bitfinex","BTCUSD",1717178073330,0.003,67330.0,67329.0,0.70405925]
["bitfinex","BTCUSD",1717178073534,0.003,67330.0,67329.0,0.7769482]
["bitfinex","BTCUSD",1717178073747,0.003,67330.0,67329.0,1.08513938]
["bitfinex","BTCUSD",1717178074185,0.003,67330.0,67329.0,1.12944289]
["bitfinex","BTCUSD",1717178074883,0.003,67330.0,67329.0,1.08513938]
["bitfinex","BTCUSD",1717178075503,0.003,67330.0,67329.0,1.15159465]
["bitfinex","BTCUSD",1717178075916,0.003,67330.0,67329.0,1.15159203]
["bitfinex","BTCUSD",1717178076158,0.003,67330.0,67329.0,1.48076473]
["bitfinex","BTCUSD",1717178076378,0.0751,67330.0,67329.0,1.48076473]
["bitfinex","BTCUSD",1717178076779,0.0751,67330.0,67329.0,1.15159203]
["bitfinex","BTCUSD",1717178076980,0.0751,67330.0,67329.0,1.08513676]
["bitfinex","BTCUSD",1717178077241,0.0751,67330.0,67329.0,1.15159203]
["bitfinex","BTCUSD",1717178077444,0.0751,67330.0,67329.0,1.10740336]
["bitfinex","BTCUSD",1717178077641,0.0751,67330.0,67329.0,0.79921218]
["bitfinex","BTCUSD",1717178078025,0.0751,67330.0,67329.0,0.82093561]
["bitfinex","BTCUSD",1717178078224,0.0751,67330.0,67329.0,0.6397026]
["bitfinex","BTCUSD",1717178078430,0.0751,67330.0,67329.0,0.61724519]
["bitfinex","BTCUSD",1717178078635,0.08646912,67330.0,67329.0,0.61761218]
["bitfinex","BTCUSD",1717178079039,0.0751,67330.0,67329.0,0.59497859]
["bitfinex","BTCUSD",1717178079218,0.0751,67330.0,67329.0,0.59534558]
["bitfinex","BTCUSD",1717178079418,0.23502885,67330.0,67329.0,0.24499907]
["bitfinex","BTCUSD",1717178079673,0.23502885,67330.0,67329.0,0.17211012]
["bitfinex","BTCUSD",1717178080072,0.76072885,67330.0,67329.0,0.17211012]
["bitfinex","BTCUSD",1717178084264,0.76072885,67330.0,67329.0,0.17212187]
["bitfinex","BTCUSD",1717178084865,0.77830759,67330.0,67329.0,0.17212187]
["bitfinex","BTCUSD",1717178092976,0.77830759,67330.0,67329.0,0.018]
["bitfinex","BTCUSD",1717178093117,0.77830759,67330.0,67329.0,0.17212146]
["bitfinex","BTCUSD",1717178094815,0.76690074,67330.0,67329.0,0.17212146]
["bitfinex","BTCUSD",1717178095182,0.77827828,67330.0,67329.0,0.17212146]
["bitfinex","BTCUSD",1717178102363,0.60677828,67330.0,67329.0,0.17212146]
["bitfinex","BTCUSD",1717178102543,0.60677828,67330.0,67329.0,0.17211648]
["bitfinex","BTCUSD",1717178102544,0.25257828,67330.0,67329.0,0.17211648]
["bitfinex","BTCUSD",1717178103333,0.24120074,67330.0,67329.0,0.24500543]
["bitfinex","BTCUSD",1717178103542,0.25257828,67330.0,67329.0,0.24500543]
["bitfinex","BTCUSD",1717178103898,0.25257828,67330.0,67329.0,0.24537242]
["bitfinex","BTCUSD",1717178104099,0.25257828,67330.0,67329.0,0.24500543]
["bitfinex","BTCUSD",1717178104749,0.25257828,67330.0,67329.0,0.24537242]
["bitfinex","BTCUSD",1717178105387,0.23499954,67330.0,67329.0,0.72737242]
["bitfinex","BTCUSD",1717178105553,0.23499954,67330.0,67329.0,1.72660589]
["bitfinex","BTCUSD",1717178105554,0.223622,67330.0,67329.0,1.72660589]
["bitfinex","BTCUSD",1717178105753,0.223622,67330.0,67329.0,1.70432202]
["bitfinex","BTCUSD",1717178105951,0.223622,67330.0,67329.0,1.9459578]
["bitfinex","BTCUSD",1717178106236,0.223622,67330.0,67329.0,2.03472435]
["bitfinex","BTCUSD",1717178106443,0.223622,67330.0,67329.0,2.01266687]
["bitfinex","BTCUSD",1717178106893,0.223622,67330.0,67329.0,2.03472435]
["bitfinex","BTCUSD",1717178108020,0.151522,67330.0,67329.0,2.03472435]
["bitfinex","BTCUSD",1717178108218,0.223622,67330.0,67329.0,2.03472435]
["bitfinex","BTCUSD",1717178108356,0.151522,67330.0,67329.0,2.03472435]
["bitfinex","BTCUSD",1717178108555,0.003,67330.0,67329.0,2.09173571]
["bitfinex","BTCUSD",1717178108759,0.003,67330.0,67329.0,2.2026939]
["bitfinex","BTCUSD",1717178109410,0.003,67330.0,67329.0,2.09173571]
["bitfinex","BTCUSD",1717178109614,0.148487,67346.0,67329.0,2.34340164]
["bitfinex","BTCUSD",1717178109837,0.148487,67346.0,67345.0,0.55885594]
["bitfinex","BTCUSD",1717178110053,0.148487,67346.0,67345.0,0.77211049]
["bitfinex","BTCUSD",1717178110275,0.148487,67346.0,67345.0,0.77208567]
["bitfinex","BTCUSD",1717178110276,0.220587,67346.0,67345.0,0.77208567]
["bitfinex","BTCUSD",1717178110726,0.220587,67346.0,67345.0,0.72765261]
["bitfinex","BTCUSD",1717178110958,0.220587,67346.0,67345.0,0.77208567]
["bitfinex","BTCUSD",1717178111858,0.220587,67346.0,67345.0,0.72765261]
["bitfinex","BTCUSD",1717178112277,0.222587,67346.0,67345.0,0.72765261]
["bitfinex","BTCUSD",1717178112722,0.220587,67346.0,67345.0,0.72765261]
["bitfinex","BTCUSD",1717178112927,0.235587,67346.0,67345.0,0.72865261]
["bitfinex","BTCUSD",1717178113133,0.242587,67346.0,67345.0,0.72865261]
["bitfinex","BTCUSD",1717178113546,0.237587,67346.0,67345.0,0.72765261]
["bitfinex","BTCUSD",1717178113781,0.238587,67346.0,67345.0,0.73765261]
["bitfinex","BTCUSD",1717178114897,0.221587,67346.0,67345.0,0.73765261]
["bitfinex","BTCUSD",1717178115124,0.221587,67346.0,67345.0,0.72297242]
["bitfinex","BTCUSD",1717178115331,0.222587,67346.0,67345.0,0.72297242]
["bitfinex","BTCUSD",1717178116849,0.222587,67346.0,67345.0,0.39857242]
["bitfinex","BTCUSD",1717178117057,0.222587,67346.0,67345.0,0.39820543]
["bitfinex","BTCUSD",1717178117261,0.23400224,67346.0,67345.0,0.39820543]
["bitfinex","BTCUSD",1717178117481,0.23400224,67346.0,67345.0,0.23700543]
["bitfinex","BTCUSD",1717178118785,0.23400224,67346.0,67345.0,0.23737242]
["bitfinex","BTCUSD",1717178120714,0.25157165,67346.0,67345.0,0.23700543]
["bitfinex","BTCUSD",1717178121139,0.25157165,67346.0,67345.0,0.23737242]
["bitfinex","BTCUSD",1717178121970,0.25157165,67346.0,67345.0,0.23700543]
["bitfinex","BTCUSD",1717178122376,0.17947165,67346.0,67345.0,0.23737242]
["bitfinex","BTCUSD",1717178122586,0.25157165,67346.0,67345.0,0.23737242]
["bitfinex","BTCUSD",1717178122994,0.25157165,67346.0,67345.0,0.23732941]
["bitfinex","BTCUSD",1717178124695,0.25157165,67346.0,67345.0,0.08325594]
["bitfinex","BTCUSD",1717178124937,0.25157165,67346.0,67345.0,0.23732818]
["bitfinex","BTCUSD",1717178125892,0.01341524,67346.0,67345.0,1.38450609]
["bitfinex","BTCUSD",1717178126229,0.0741,67346.0,67345.0,1.38450609]
["bitfinex","BTCUSD",1717178132260,0.222586,67346.0,67345.0,0.16407224]
["bitfinex","BTCUSD",1717178132487,0.586686,67346.0,67345.0,0.16407224]
["bitfinex","BTCUSD",1717178132918,0.59560054,67346.0,67345.0,0.16407224]
["bitfinex","BTCUSD",1717178137377,0.23150054,67346.0,67345.0,0.16407224]
["bitfinex","BTCUSD",1717178137510,0.54490054,67346.0,67345.0,0.16407224]
["bitfinex","BTCUSD",1717178138515,0.54290054,67346.0,67345.0,0.15407224]
["bitfinex","BTCUSD",1717178138939,0.57790054,67346.0,67345.0,0.15507224]
["bitfinex","BTCUSD",1717178139372,0.56490054,67346.0,67345.0,0.15407224]
["bitfinex","BTCUSD",1717178139768,0.59490054,67346.0,67345.0,0.15607224]
["bitfinex","BTCUSD",1717178144682,0.48530054,67346.0,67345.0,0.15607224]
["bitfinex","BTCUSD",1717178145690,0.48530054,67346.0,67345.0,0.15608485]
["bitfinex","BTCUSD",1717178149608,0.59470054,67346.0,67345.0,0.15608485]
["bitfinex","BTCUSD",1717178152288,0.48530054,67346.0,67345.0,0.15608485]
["bitfinex","BTCUSD",1717178152498,0.20940054,67346.0,67345.0,0.15608485]
["bitfinex","BTCUSD",1717178152724,0.28150054,67346.0,67345.0,0.15608485]
["bitfinex","BTCUSD",1717178153584,0.20940054,67346.0,67345.0,0.15608485]
["bitfinex","BTCUSD",1717178153793,0.28150054,67346.0,67345.0,0.15608485]
["bitfinex","BTCUSD",1717178161362,0.28150054,67346.0,67345.0,0.20054923]
["bitfinex","BTCUSD",1717178161771,0.28150054,67346.0,67345.0,0.15608485]
["bitfinex","BTCUSD",1717178161945,0.28150054,67346.0,67345.0,0.2289738]
["bitfinex","BTCUSD",1717178162531,0.28150054,67346.0,67345.0,0.27343818]
["bitfinex","BTCUSD",1717178162865,0.28150054,67346.0,67345.0,0.2289738]
["bitfinex","BTCUSD",1717178163320,0.28150054,67346.0,67345.0,0.27343818]
["bitfinex","BTCUSD",1717178163755,0.28150054,67346.0,67345.0,0.2289738]
["bitfinex","BTCUSD",1717178164675,0.28150054,67346.0,67345.0,0.07488895]
["bitfinex","BTCUSD",1717178164887,0.28150054,67346.0,67345.0,0.22896792]
["bitfinex","BTCUSD",1717178165572,0.28150054,67346.0,67345.0,0.2734323]
["bitfinex","BTCUSD",1717178165984,0.28150054,67346.0,67345.0,0.22896792]
["bitfinex","BTCUSD",1717178166215,0.28150054,67346.0,67345.0,0.27344904]
["bitfinex","BTCUSD",1717178166424,0.13301454,67346.0,67345.0,0.59301603]
["bitfinex","BTCUSD",1717178166638,0.06091454,67346.0,67345.0,0.86827737]
["bitfinex","BTCUSD",1717178166839,0.272586,67346.0,67345.0,0.80532052]
["bitfinex","BTCUSD",1717178167040,0.272586,67346.0,67345.0,0.20055845]
["bitfinex","BTCUSD",1717178167459,0.272586,67346.0,67345.0,0.15607897]
["bitfinex","BTCUSD",1717178167460,0.28150732,67346.0,67345.0,0.15607897]
["bitfinex","BTCUSD",1717178168092,0.78496419,67346.0,67345.0,0.15607897]
["bitfinex","BTCUSD",1717178168283,0.78496419,67346.0,67334.0,0.04449401]
["bitfinex","BTCUSD",1717178168284,0.2013,67344.0,67334.0,0.04449401]
["bitfinex","BTCUSD",1717178168486,0.296978,67345.0,67330.0,0.04449401]
["bitfinex","BTCUSD",1717178168487,0.2013,67334.0,67330.0,0.04449401]
["bitfinex","BTCUSD",1717178168702,0.220621,67331.0,67329.0,0.14206315]
["bitfinex","BTCUSD",1717178169143,0.220621,67331.0,67330.0,0.00036699]
["bitfinex","BTCUSD",1717178169558,0.220621,67331.0,67329.0,0.14206315]
["bitfinex","BTCUSD",1717178169559,0.148522,67330.0,67329.0,0.14206315]
["bitfinex","BTCUSD",1717178169966,0.148522,67330.0,67329.0,0.09756914]
["bitfinex","BTCUSD",1717178170944,0.184522,67330.0,67329.0,0.09756914]
["bitfinex","BTCUSD",1717178171146,0.256622,67330.0,67329.0,0.09756914]
["bitfinex","BTCUSD",1717178172139,0.289622,67330.0,67329.0,0.09756914]
["bitfinex","BTCUSD",1717178173244,0.289622,67330.0,67329.0,0.08288895]
["bitfinex","BTCUSD",1717178177482,0.29853528,67330.0,67329.0,0.08288895]
["bitfinex","BTCUSD",1717178182968,0.29853528,67330.0,67329.0,0.08325594]
["bitfinex","BTCUSD",1717178183186,0.29853528,67330.0,67329.0,0.08288895]
["bitfinex","BTCUSD",1717178183187,0.22643528,67330.0,67329.0,0.08288895]
["bitfinex","BTCUSD",1717178183395,0.069,67330.0,67329.0,0.68334318]
["bitfinex","BTCUSD",1717178183657,0.0778657,67330.0,67329.0,0.93345005]
["bitfinex","BTCUSD",1717178183792,0.069,67330.0,67329.0,0.86675622]
["bitfinex","BTCUSD",1717178184029,0.069,67330.0,67329.0,0.93337814]
["bitfinex","BTCUSD",1717178184443,0.0721,67331.0,67329.0,0.93337814]
["bitfinex","BTCUSD",1717178184744,0.0721,67331.0,67330.0,0.15447632]
["bitfinex","BTCUSD",1717178185444,0.0721,67331.0,67330.0,0.25667632]
["bitfinex","BTCUSD",1717178185865,0.0721,67331.0,67330.0,0.44667632]
["bitfinex","BTCUSD",1717178186455,0.0721,67331.0,67330.0,0.51329824]
["bitfinex","BTCUSD",1717178186833,0.0721,67331.0,67330.0,0.44667632]
["bitfinex","BTCUSD",1717178187030,0.0741,67331.0,67330.0,0.44667632]
["bitfinex","BTCUSD",1717178187615,0.0741,67331.0,67330.0,0.51329824]
["bitfinex","BTCUSD",1717178187954,0.0761,67331.0,67330.0,0.52029824]
["bitfinex","BTCUSD",1717178188426,0.0761,67331.0,67330.0,0.45367632]
["bitfinex","BTCUSD",1717178189167,0.0761,67331.0,67330.0,0.36618891]
["bitfinex","BTCUSD",1717178189420,0.0761,67331.0,67330.0,0.52028645]
["bitfinex","BTCUSD",1717178189646,0.0761,67331.0,67330.0,0.45366453]
["bitfinex","BTCUSD",1717178190051,0.0761,67331.0,67330.0,0.84945447]
["bitfinex","BTCUSD",1717178190389,0.0761,67331.0,67330.0,0.78284635]
["bitfinex","BTCUSD",1717178190593,0.0761,67331.0,67330.0,0.84945466]
["bitfinex","BTCUSD",1717178191013,0.0761,67331.0,67330.0,1.09103776]
["bitfinex","BTCUSD",1717178191348,0.0761,67331.0,67330.0,1.09103815]
["bitfinex","BTCUSD",1717178193469,0.0761,67331.0,67330.0,1.1576497]
["bitfinex","BTCUSD",1717178193662,0.0761,67331.0,67330.0,1.15765079]
["bitfinex","BTCUSD",1717178193878,0.0761,67331.0,67330.0,0.84945899]
["bitfinex","BTCUSD",1717178194016,0.0761,67331.0,67330.0,0.45366453]
["bitfinex","BTCUSD",1717178195500,0.0761,67331.0,67330.0,0.76185978]
["bitfinex","BTCUSD",1717178196118,0.08497173,67331.0,67330.0,0.45366453]
["bitfinex","BTCUSD",1717178196324,0.08497173,67331.0,67330.0,0.45496453]
["bitfinex","BTCUSD",1717178196522,0.08497173,67331.0,67330.0,0.49937767]
["bitfinex","BTCUSD",1717178197106,0.01287173,67331.0,67330.0,0.45496453]
["bitfinex","BTCUSD",1717178197304,0.0761,67331.0,67330.0,0.7631677]
["bitfinex","BTCUSD",1717178197537,0.0761,67331.0,67330.0,1.15896664]
["bitfinex","BTCUSD",1717178197738,0.0761,67331.0,67330.0,0.7631677]
["bitfinex","BTCUSD",1717178198078,0.0761,67331.0,67330.0,1.15896602]
["bitfinex","BTCUSD",1717178198471,0.0761,67331.0,67330.0,1.15896748]
["bitfinex","BTCUSD",1717178198680,0.004,67331.0,67330.0,1.15896748]
["bitfinex","BTCUSD",1717178198880,0.0761,67331.0,67330.0,1.15896748]
["bitfinex","BTCUSD",1717178199145,0.0761,67331.0,67330.0,0.82978034]
["bitfinex","BTCUSD",1717178200014,0.0761,67331.0,67330.0,1.15897064]
["bitfinex","BTCUSD",1717178200374,0.0761,67331.0,67330.0,0.82978034]
["bitfinex","BTCUSD",1717178200755,0.0761,67331.0,67330.0,1.15896844]
["bitfinex","BTCUSD",1717178200986,0.0761,67331.0,67330.0,0.82978034]
["bitfinex","BTCUSD",1717178201289,0.0761,67331.0,67330.0,0.82978126]
["bitfinex","BTCUSD",1717178201497,0.0761,67331.0,67330.0,1.15897113]
["bitfinex","BTCUSD",1717178202480,0.0761,67331.0,67330.0,1.15897451]
["bitfinex","BTCUSD",1717178202881,0.0761,67331.0,67330.0,1.1589748]
["bitfinex","BTCUSD",1717178203255,0.0761,67331.0,67330.0,1.15897664]
["bitfinex","BTCUSD",1717178203937,0.0761,67331.0,67330.0,1.09235548]
["bitfinex","BTCUSD",1717178204140,0.0761,67331.0,67330.0,1.15897399]
["bitfinex","BTCUSD",1717178204695,0.0761,67331.0,67330.0,1.09235548]
["bitfinex","BTCUSD",1717178205865,0.0761,67331.0,67330.0,1.15897344]
["bitfinex","BTCUSD",1717178206088,0.0761,67331.0,67330.0,0.82978658]
["bitfinex","BTCUSD",1717178206292,0.0761,67331.0,67330.0,1.15897955]
["bitfinex","BTCUSD",1717178206464,0.0761,67331.0,67330.0,1.09236159]
["bitfinex","BTCUSD",1717178208134,0.0761,67331.0,67330.0,1.18118547]
["bitfinex","BTCUSD",1717178208339,0.0761,67331.0,67330.0,1.09236159]
["bitfinex","BTCUSD",1717178208987,0.0761,67331.0,67330.0,1.18118547]
["bitfinex","BTCUSD",1717178209404,0.0761,67331.0,67330.0,1.09236159]
["bitfinex","BTCUSD",1717178211588,0.0761,67331.0,67330.0,1.11462863]
["bitfinex","BTCUSD",1717178212286,0.0761,67331.0,67330.0,1.22565848]
["bitfinex","BTCUSD",1717178213443,0.0761,67331.0,67330.0,1.09236159]
["bitfinex","BTCUSD",1717178214873,0.0761,67331.0,67330.0,0.93826313]
["bitfinex","BTCUSD",1717178215081,0.0761,67331.0,67330.0,1.09235696]
["bitfinex","BTCUSD",1717178215503,0.0761,67331.0,67330.0,1.20343706]
["bitfinex","BTCUSD",1717178216023,0.0761,67331.0,67330.0,1.11460819]
["bitfinex","BTCUSD",1717178216259,0.0761,67331.0,67330.0,1.22569112]
["bitfinex","BTCUSD",1717178219525,0.0761,67331.0,67330.0,1.09235696]
["bitfinex","BTCUSD",1717178219729,0.0761,67331.0,67330.0,1.2257137]
["bitfinex","BTCUSD",1717178220210,0.0761,67331.0,67330.0,1.09235696]
["bitfinex","BTCUSD",1717178220408,0.0761,67331.0,67330.0,1.22571529]
["bitfinex","BTCUSD",1717178220939,0.004,67331.0,67330.0,1.70015687]
["bitfinex","BTCUSD",1717178221332,0.004,67331.0,67330.0,2.06458104]
["bitfinex","BTCUSD",1717178221333,0.004,67331.0,67330.0,3.45310889]
["bitfinex","BTCUSD",1717178221539,0.004,67331.0,67330.0,3.56451675]
["bitfinex","BTCUSD",1717178221764,0.002,67331.0,67330.0,3.56451675]
["bitfinex","BTCUSD",1717178222167,0.004,67331.0,67330.0,3.56451675]
["bitfinex","BTCUSD",1717178222379,0.002,67331.0,67330.0,3.66451675]
["bitfinex","BTCUSD",1717178222590,0.0721,67340.0,67339.0,0.89036699]
["bitfinex","BTCUSD",1717178222794,0.0721,67340.0,67339.0,2.38952496]
["bitfinex","BTCUSD",1717178223230,0.0721,67340.0,67339.0,2.37840457]
["bitfinex","BTCUSD",1717178224057,0.01769274,67350.0,67349.0,0.00036699]
["bitfinex","BTCUSD",1717178224275,0.01769274,67350.0,67349.0,0.15446082]
["bitfinex","BTCUSD",1717178224276,0.08979274,67350.0,67349.0,0.15446082]
["bitfinex","BTCUSD",1717178224449,0.08346044,67350.0,67349.0,0.15446082]
["bitfinex","BTCUSD",1717178224654,0.23193844,67350.0,67349.0,0.15446082]
["bitfinex","BTCUSD",1717178225698,0.23193844,67350.0,67349.0,0.15546082]
["bitfinex","BTCUSD",1717178225699,0.24193844,67350.0,67349.0,0.15546082]
["bitfinex","BTCUSD",1717178226523,0.57763844,67350.0,67349.0,0.17014101]
["bitfinex","BTCUSD",1717178226723,0.57763844,67350.0,67349.0,0.17177402]
["bitfinex","BTCUSD",1717178226927,0.58963844,67350.0,67349.0,0.17177402]
["bitfinex","BTCUSD",1717178227136,1.03237235,67350.0,67349.0,0.17177402]
["bitfinex","BTCUSD",1717178227488,1.03237235,67350.0,67335.0,0.04438216]
["bitfinex","BTCUSD",1717178227489,0.148508,67336.0,67335.0,0.04438216]
["bitfinex","BTCUSD",1717178227686,0.3357,67335.0,67334.0,0.04438216]
["bitfinex","BTCUSD",1717178227902,0.3357,67335.0,67334.0,0.05906235]
["bitfinex","BTCUSD",1717178228123,0.3357,67335.0,67334.0,0.01468019]
["bitfinex","BTCUSD",1717178228270,0.49560256,67335.0,67334.0,0.05908445]
["bitfinex","BTCUSD",1717178229870,0.49560256,67335.0,67334.0,0.01468019]
["bitfinex","BTCUSD",1717178230258,0.49860256,67335.0,67334.0,0.05908445]
["bitfinex","BTCUSD",1717178230474,0.49860256,67335.0,67334.0,0.01468019]
["bitfinex","BTCUSD",1717178230857,0.50060256,67335.0,67334.0,0.01468019]
["bitfinex","BTCUSD",1717178231980,0.49560256,67335.0,67334.0,0.01468019]
["bitfinex","BTCUSD",1717178232192,0.51360256,67335.0,67334.0,0.01468019]
["bitfinex","BTCUSD",1717178232359,0.52360256,67335.0,67334.0,0.01468019]
["bitfinex","BTCUSD",1717178232774,0.51360256,67335.0,67334.0,0.01468019]
["bitfinex","BTCUSD",1717178233101,0.148522,67330.0,67323.0,0.04440426]
["bitfinex","BTCUSD",1717178233276,0.220622,67330.0,67329.0,0.09756914]
["bitfinex","BTCUSD",1717178233480,0.23198238,67330.0,67329.0,0.09756914]
["bitfinex","BTCUSD",1717178234141,0.15988238,67330.0,67329.0,0.09756914]
["bitfinex","BTCUSD",1717178234277,0.23198238,67330.0,67329.0,0.09756914]
["bitfinex","BTCUSD",1717178234489,0.23398238,67330.0,67329.0,0.09756914]
["bitfinex","BTCUSD",1717178235289,0.46228238,67330.0,67329.0,0.09756914]
["bitfinex","BTCUSD",1717178235460,0.46928238,67330.0,67329.0,0.09756914]
["bitfinex","BTCUSD",1717178236427,0.46928238,67330.0,67329.0,0.08288895]
["bitfinex","BTCUSD",1717178240571,0.24098238,67330.0,67329.0,0.08288895]
["bitfinex","BTCUSD",1717178244932,0.86662638,67330.0,67329.0,0.01]
["bitfinex","BTCUSD",1717178245991,0.85962638,67330.0,67329.0,0.01]
["bitfinex","BTCUSD",1717178246343,0.47592638,67330.0,67329.0,0.01]
["bitfinex","BTCUSD",1717178246784,0.54802638,67330.0,67329.0,0.01]
["bitfinex","BTCUSD",1717178247010,0.54602638,67330.0,67329.0,0.01]
["bitfinex","BTCUSD",1717178247222,0.47392638,67330.0,67329.0,0.01]
["bitfinex","BTCUSD",1717178247431,0.57602638,67330.0,67329.0,0.01]
["bitfinex","BTCUSD",1717178247875,0.55902638,67330.0,67329.0,0.01]
["bitfinex","BTCUSD",1717178248029,0.59302638,67330.0,67329.0,0.01]
["bitfinex","BTCUSD",1717178250062,0.82202638,67330.0,67329.0,0.01]
["bitfinex","BTCUSD",1717178254653,0.22388238,67330.0,67329.0,0.34026699]
["bitfinex","BTCUSD",1717178255014,0.29598238,67330.0,67329.0,0.57143304]
["bitfinex","BTCUSD",1717178256691,0.22388238,67330.0,67329.0,0.57143304]
["bitfinex","BTCUSD",1717178256899,0.29598238,67330.0,67329.0,0.57143304]
["bitfinex","BTCUSD",1717178258034,0.29598238,67330.0,67329.0,0.57142881]
["bitfinex","BTCUSD",1717178258244,0.29598238,67330.0,67329.0,0.8796498]
["bitfinex","BTCUSD",1717178258455,0.22388238,67330.0,67329.0,0.8796498]
["bitfinex","BTCUSD",1717178258667,0.07536038,67330.0,67329.0,0.8796498]
["bitfinex","BTCUSD",1717178258868,0.1361,67330.0,67329.0,0.8796498]
["bitfinex","BTCUSD",1717178259595,0.1361,67330.0,67329.0,0.87964628]
["bitfinex","BTCUSD",1717178259976,0.064,67330.0,67329.0,0.95253523]
["bitfinex","BTCUSD",1717178260203,0.1361,67330.0,67329.0,0.95253523]
["bitfinex","BTCUSD",1717178266835,0.1361,67330.0,67329.0,0.99694874]
["bitfinex","BTCUSD",1717178267041,0.1361,67330.0,67329.0,0.95253523]
["bitfinex","BTCUSD",1717178267245,0.1361,67330.0,67329.0,0.99694874]
["bitfinex","BTCUSD",1717178268088,0.064,67330.0,67329.0,0.99694874]
["bitfinex","BTCUSD",1717178268245,0.064,67330.0,67329.0,0.95253523]
["bitfinex","BTCUSD",1717178268246,0.1361,67330.0,67329.0,0.95253523]
["bitfinex","BTCUSD",1717178268450,0.1361,67330.0,67329.0,0.99695964]
["bitfinex","BTCUSD",1717178268861,0.1361,67330.0,67329.0,0.95253523]
["bitfinex","BTCUSD",1717178270548,0.1361,67330.0,67329.0,0.64431424]
["bitfinex","BTCUSD",1717178271398,0.1361,67330.0,67329.0,0.64431795]
["bitfinex","BTCUSD",1717178271596,0.064,67330.0,67329.0,0.6887899]
["bitfinex","BTCUSD",1717178271857,0.1361,67330.0,67329.0,0.99701051]
["bitfinex","BTCUSD",1717178272061,0.1361,67330.0,67329.0,1.01924649]
["bitfinex","BTCUSD",1717178272273,0.1361,67330.0,67329.0,1.28173813]
["bitfinex","BTCUSD",1717178273315,0.1361,67330.0,67329.0,1.37068203]
["bitfinex","BTCUSD",1717178273513,0.1361,67330.0,67329.0,1.28173813]
["bitfinex","BTCUSD",1717178273741,0.1361,67330.0,67329.0,1.37068203]
["bitfinex","BTCUSD",1717178274071,0.1361,67330.0,67329.0,1.28173813]
["bitfinex","BTCUSD",1717178274309,0.1361,67330.0,67329.0,1.37068203]
["bitfinex","BTCUSD",1717178274511,0.14744501,67330.0,67329.0,1.34848238]
["bitfinex","BTCUSD",1717178274722,0.14744501,67330.0,67329.0,1.12808238]
["bitfinex","BTCUSD",1717178274925,0.14744501,67330.0,67329.0,1.15028203]
["bitfinex","BTCUSD",1717178277235,0.14744501,67330.0,67329.0,1.15027991]
["bitfinex","BTCUSD",1717178278054,0.29596701,67330.0,67329.0,1.15027991]
["bitfinex","BTCUSD",1717178279204,0.29596701,67330.0,67329.0,1.15028433]
["bitfinex","BTCUSD",1717178279444,0.29596701,67330.0,67329.0,0.99617274]
["bitfinex","BTCUSD",1717178279655,0.29596701,67330.0,67329.0,1.15027505]
["bitfinex","BTCUSD",1717178280449,0.29596701,67330.0,67329.0,1.06132486]
["bitfinex","BTCUSD",1717178280902,0.29596701,67330.0,67329.0,1.15027505]
["bitfinex","BTCUSD",1717178281101,0.064,67330.0,67329.0,1.15027505]
["bitfinex","BTCUSD",1717178281279,0.1361,67330.0,67329.0,1.15027505]
["bitfinex","BTCUSD",1717178281459,0.1361,67330.0,67329.0,1.0732239]
["bitfinex","BTCUSD",1717178281664,0.1361,67330.0,67329.0,1.17251118]
["bitfinex","BTCUSD",1717178281870,0.03,67330.0,67329.0,1.1502745]
["bitfinex","BTCUSD",1717178282068,0.1021,67330.0,67329.0,1.3763745]
["bitfinex","BTCUSD",1717178282291,0.0721,67330.0,67329.0,1.3763745]
["bitfinex","BTCUSD",1717178282659,0.148518,67332.0,67331.0,0.35036699]
["bitfinex","BTCUSD",1717178282866,0.220618,67332.0,67331.0,1.23361331]
["bitfinex","BTCUSD",1717178283073,0.220618,67332.0,67331.0,0.92539591]
["bitfinex","BTCUSD",1717178283074,0.148518,67332.0,67331.0,0.92539591]
["bitfinex","BTCUSD",1717178283280,0.220618,67332.0,67331.0,1.23359882]
["bitfinex","BTCUSD",1717178283484,0.220618,67332.0,67331.0,1.32254711]
["bitfinex","BTCUSD",1717178284167,0.220618,67332.0,67331.0,1.23359882]
["bitfinex","BTCUSD",1717178284415,0.148518,67332.0,67331.0,1.23359882]
["bitfinex","BTCUSD",1717178284618,0.148518,67332.0,67331.0,1.32254711]
["bitfinex","BTCUSD",1717178284744,0.220618,67332.0,67331.0,1.23359882]
["bitfinex","BTCUSD",1717178285161,0.259618,67332.0,67331.0,1.23459882]
["bitfinex","BTCUSD",1717178285565,0.259618,67332.0,67331.0,1.32354711]
["bitfinex","BTCUSD",1717178285944,0.259618,67332.0,67331.0,1.23459882]
["bitfinex","BTCUSD",1717178286210,0.259618,67332.0,67331.0,1.32354711]
["bitfinex","BTCUSD",1717178287644,0.187518,67332.0,67331.0,1.32354711]
["bitfinex","BTCUSD",1717178287844,0.259618,67332.0,67331.0,1.23459882]
["bitfinex","BTCUSD",1717178288084,0.259618,67332.0,67331.0,1.21991863]
["bitfinex","BTCUSD",1717178288288,0.259618,67332.0,67331.0,1.30886692]
["bitfinex","BTCUSD",1717178288684,0.259618,67332.0,67331.0,1.21991863]
["bitfinex","BTCUSD",1717178290078,0.259618,67332.0,67331.0,1.30886692]
["bitfinex","BTCUSD",1717178290496,0.259618,67332.0,67331.0,1.21991863]
["bitfinex","BTCUSD",1717178291115,0.259618,67332.0,67331.0,1.30886692]
["bitfinex","BTCUSD",1717178291462,0.259618,67332.0,67331.0,1.2318167]
["bitfinex","BTCUSD",1717178291579,0.259618,67332.0,67331.0,1.30886666]
["bitfinex","BTCUSD",1717178291969,0.259618,67332.0,67331.0,1.30886414]
["bitfinex","BTCUSD",1717178292402,0.259618,67332.0,67331.0,1.21991585]
["bitfinex","BTCUSD",1717178292616,0.187518,67332.0,67331.0,1.30888628]
["bitfinex","BTCUSD",1717178292825,0.039,67332.0,67331.0,1.82455344]
["bitfinex","BTCUSD",1717178293040,0.039,67332.0,67331.0,1.74750348]
["bitfinex","BTCUSD",1717178293246,0.1111,67332.0,67331.0,2.16514619]
["bitfinex","BTCUSD",1717178293454,0.1111,67332.0,67331.0,1.91615826]
["bitfinex","BTCUSD",1717178294955,0.1111,67332.0,67331.0,1.92217339]
["bitfinex","BTCUSD",1717178295916,0.1111,67332.0,67331.0,1.70407339]
["bitfinex","BTCUSD",1717178296106,0.1111,67332.0,67331.0,1.45099548]
["bitfinex","BTCUSD",1717178296314,0.1111,67332.0,67331.0,1.46212991]
["bitfinex","BTCUSD",1717178296517,0.1111,67332.0,67331.0,1.56217853]
["bitfinex","BTCUSD",1717178297147,0.12245188,67332.0,67331.0,1.56217853]
["bitfinex","BTCUSD",1717178297377,0.12245188,67332.0,67331.0,1.45099548]
["bitfinex","BTCUSD",1717178298363,0.12245188,67332.0,67331.0,1.56217853]
["bitfinex","BTCUSD",1717178298540,0.34295188,67332.0,67331.0,1.56217853]
["bitfinex","BTCUSD",1717178298676,0.34295188,67332.0,67331.0,1.45099548]
["bitfinex","BTCUSD",1717178299120,0.34295188,67332.0,67331.0,1.45062849]
["bitfinex","BTCUSD",1717178299512,0.34295188,67332.0,67331.0,1.5396411]
["bitfinex","BTCUSD",1717178299877,0.3316,67332.0,67331.0,1.54000809]
["bitfinex","BTCUSD",1717178300427,0.3316,67332.0,67331.0,1.45102784]
["bitfinex","BTCUSD",1717178300599,0.3316,67332.0,67331.0,1.54001781]
["bitfinex","BTCUSD",1717178301644,0.3316,67332.0,67331.0,1.53965082]
["bitfinex","BTCUSD",1717178301907,0.3316,67332.0,67331.0,1.54001781]
["bitfinex","BTCUSD",1717178302790,0.3316,67332.0,67331.0,1.54000644]
["bitfinex","BTCUSD",1717178303111,0.480117,67332.0,67331.0,1.18963945]
["bitfinex","BTCUSD",1717178303443,0.49146888,67332.0,67331.0,0.88143906]
["bitfinex","BTCUSD",1717178303662,0.59566888,67332.0,67331.0,0.40724108]
["bitfinex","BTCUSD",1717178303862,0.59566888,67332.0,67331.0,0.23214796]
["bitfinex","BTCUSD",1717178304084,0.584317,67332.0,67331.0,0.23214796]
["bitfinex","BTCUSD",1717178304460,0.59566644,67332.0,67331.0,0.1551062]
["bitfinex","BTCUSD",1717178304898,0.59566644,67332.0,67331.0,0.23216694]
["bitfinex","BTCUSD",1717178305309,0.59566644,67332.0,67331.0,0.1551062]
["bitfinex","BTCUSD",1717178308243,0.52356644,67332.0,67331.0,0.1551062]
["bitfinex","BTCUSD",1717178308486,0.59566644,67332.0,67331.0,0.1551062]
["bitfinex","BTCUSD",1717178324608,0.59566644,67332.0,67331.0,0.15512433]
["bitfinex","BTCUSD",1717178325190,0.59566644,67332.0,67331.0,0.001]
["bitfinex","BTCUSD",1717178325398,0.59566644,67332.0,67331.0,0.15512075]
["bitfinex","BTCUSD",1717178327887,0.89270144,67332.0,67331.0,0.15512075]
["bitfinex","BTCUSD",1717178332736,0.82060144,67332.0,67331.0,0.15512075]
["bitfinex","BTCUSD",1717178333112,0.89270144,67332.0,67331.0,0.15512075]
["bitfinex","BTCUSD",1717178333262,0.78850144,67332.0,67331.0,0.15512075]
["bitfinex","BTCUSD",1717178333472,0.56800144,67332.0,67331.0,0.15512075]
["bitfinex","BTCUSD",1717178333686,0.56800144,67332.0,67331.0,0.26202075]
["bitfinex","BTCUSD",1717178335613,0.49590144,67332.0,67331.0,0.26202075]
["bitfinex","BTCUSD",1717178335801,0.56800144,67332.0,67331.0,0.26202075]
["bitfinex","BTCUSD",1717178336014,0.56800144,67332.0,67331.0,0.26201658]
["bitfinex","BTCUSD",1717178336422,0.27096644,67332.0,67331.0,0.26201658]
["bitfinex","BTCUSD",1717178339381,0.27096644,67332.0,67331.0,0.1079]
["bitfinex","BTCUSD",1717178339597,0.27096644,67332.0,67331.0,0.26201346]
["bitfinex","BTCUSD",1717178342070,0.27096644,67332.0,67331.0,0.26201518]
["bitfinex","BTCUSD",1717178342520,0.27096644,67332.0,67331.0,0.15511518]
["bitfinex","BTCUSD",1717178342723,0.37926644,67332.0,67331.0,0.15511518]
["bitfinex","BTCUSD",1717178343556,0.37926644,67332.0,67331.0,0.1551229]
["bitfinex","BTCUSD",1717178344312,0.27096644,67332.0,67331.0,0.1551229]
["bitfinex","BTCUSD",1717178348577,0.27096644,67332.0,67331.0,0.15512355]
["bitfinex","BTCUSD",1717178355958,0.56800144,67332.0,67331.0,0.15512355]
["bitfinex","BTCUSD",1717178361119,0.56800144,67332.0,67331.0,0.001]
["bitfinex","BTCUSD",1717178361280,0.56800144,67332.0,67331.0,0.15512366]
["bitfinex","BTCUSD",1717178361672,0.56800144,67332.0,67331.0,0.38452366]
["bitfinex","BTCUSD",1717178363507,0.56800144,67332.0,67331.0,0.4290398]
["bitfinex","BTCUSD",1717178364561,0.56800144,67332.0,67331.0,0.5425398]
["bitfinex","BTCUSD",1717178364562,0.19886644,67332.0,67331.0,0.5425398]
["bitfinex","BTCUSD",1717178364770,0.27096644,67332.0,67331.0,0.84839065]
["bitfinex","BTCUSD",1717178364975,0.27096644,67332.0,67331.0,1.4977837]
["bitfinex","BTCUSD",1717178365126,0.259617,67332.0,67331.0,1.82827193]
["bitfinex","BTCUSD",1717178365325,0.259617,67332.0,67331.0,1.71698157]
["bitfinex","BTCUSD",1717178365528,0.259617,67332.0,67331.0,1.79403256]
["bitfinex","BTCUSD",1717178366327,0.259617,67332.0,67331.0,1.88300331]
["bitfinex","BTCUSD",1717178367090,0.259617,67332.0,67331.0,1.7940331]
["bitfinex","BTCUSD",1717178367221,0.259617,67332.0,67331.0,1.88297152]
["bitfinex","BTCUSD",1717178369277,0.259617,67332.0,67331.0,1.7940331]
["bitfinex","BTCUSD",1717178370269,0.259617,67332.0,67331.0,1.48580294]
["bitfinex","BTCUSD",1717178370955,0.259617,67332.0,67331.0,1.79400878]
["bitfinex","BTCUSD",1717178371334,0.259617,67332.0,67331.0,1.48580294]
["bitfinex","BTCUSD",1717178372042,0.259617,67332.0,67331.0,0.92544218]
["bitfinex","BTCUSD",1717178373799,0.259617,67332.0,67331.0,0.96989343]
["bitfinex","BTCUSD",1717178374026,0.259617,67332.0,67331.0,0.92544218]
["bitfinex","BTCUSD",1717178374476,0.259617,67332.0,67331.0,1.57473091]
["bitfinex","BTCUSD",1717178374881,0.259617,67332.0,67331.0,1.57473096]
["bitfinex","BTCUSD",1717178375242,0.259617,67332.0,67331.0,1.24553254]
["bitfinex","BTCUSD",1717178375463,0.259617,67332.0,67331.0,1.5524673]
["bitfinex","BTCUSD",1717178375662,0.259617,67332.0,67331.0,1.57472506]
["bitfinex","BTCUSD",1717178376190,0.259617,67332.0,67331.0,1.24552843]
["bitfinex","BTCUSD",1717178376348,0.259617,67332.0,67331.0,0.92544218]
["bitfinex","BTCUSD",1717178376781,0.259617,67332.0,67331.0,1.17885512]
["bitfinex","BTCUSD",1717178376978,0.259617,67332.0,67331.0,1.24553115]
["bitfinex","BTCUSD",1717178377193,0.259617,67332.0,67331.0,1.17885512]
["bitfinex","BTCUSD",1717178377404,0.259617,67332.0,67331.0,0.92544218]
["bitfinex","BTCUSD",1717178379237,0.187517,67332.0,67331.0,0.92544218]
["bitfinex","BTCUSD",1717178379703,0.259617,67332.0,67331.0,0.92544218]
["bitfinex","BTCUSD",1717178381615,0.187517,67332.0,67331.0,0.99211821]
["bitfinex","BTCUSD",1717178381817,0.259617,67332.0,67331.0,0.92544218]
["bitfinex","BTCUSD",1717178382197,0.187517,67332.0,67331.0,0.92544218]
["bitfinex","BTCUSD",1717178382671,0.187517,67332.0,67331.0,0.69426699]
["bitfinex","BTCUSD",1717178382873,0.259617,67332.0,67331.0,1.88289767]
["bitfinex","BTCUSD",1717178383123,0.259617,67332.0,67331.0,1.57469577]
["bitfinex","BTCUSD",1717178383325,0.187517,67332.0,67331.0,1.24550028]
["bitfinex","BTCUSD",1717178383533,0.039,67332.0,67331.0,1.07119548]
["bitfinex","BTCUSD",1717178383750,0.039,67332.0,67331.0,1.72047302]
["bitfinex","BTCUSD",1717178383900,0.039,67332.0,67331.0,2.02868445]
["bitfinex","BTCUSD",1717178384100,0.039,67332.0,67331.0,1.93974603]
["bitfinex","BTCUSD",1717178386260,0.039,67332.0,67331.0,2.02858882]
["bitfinex","BTCUSD",1717178386461,0.039,67332.0,67331.0,1.93974603]
["bitfinex","BTCUSD",1717178386663,0.039,67332.0,67331.0,2.02857702]
["bitfinex","BTCUSD",1717178387585,0.039,67332.0,67331.0,1.93974603]
["bitfinex","BTCUSD",1717178387951,0.039,67332.0,67331.0,2.02855934]
["bitfinex","BTCUSD",1717178388292,0.1111,67332.0,67331.0,2.02855934]
["bitfinex","BTCUSD",1717178388495,0.1111,67332.0,67331.0,1.93972798]
["bitfinex","BTCUSD",1717178388704,0.1111,67332.0,67331.0,2.02855289]
["bitfinex","BTCUSD",1717178389043,0.1111,67332.0,67331.0,2.02855241]
["bitfinex","BTCUSD",1717178389890,0.1111,67332.0,67331.0,1.93972798]
["bitfinex","BTCUSD",1717178390709,0.1111,67332.0,67331.0,2.02855241]
["bitfinex","BTCUSD",1717178391175,0.11018806,67332.0,67331.0,1.93972798]
["bitfinex","BTCUSD",1717178392020,0.11018806,67332.0,67331.0,2.06189035]
["bitfinex","BTCUSD",1717178392432,0.11018806,67332.0,67331.0,1.93972798]
["bitfinex","BTCUSD",1717178392637,0.11018806,67332.0,67331.0,1.99915298]
["bitfinex","BTCUSD",1717178392787,0.11018806,67332.0,67331.0,2.01028102]
["bitfinex","BTCUSD",1717178393415,0.11018806,67332.0,67331.0,2.12131535]
["bitfinex","BTCUSD",1717178393626,0.11018806,67332.0,67331.0,2.11018731]
["bitfinex","BTCUSD",1717178393831,0.11018806,67332.0,67331.0,2.121313]
["bitfinex","BTCUSD",1717178394026,0.11018806,67332.0,67331.0,2.01027867]
["bitfinex","BTCUSD",1717178395020,0.11018806,67332.0,67331.0,2.08795085]
["bitfinex","BTCUSD",1717178395428,0.11018806,67332.0,67331.0,2.08795251]
["bitfinex","BTCUSD",1717178395908,0.11018806,67332.0,67331.0,1.99915298]
["bitfinex","BTCUSD",1717178396324,0.11018806,67332.0,67331.0,2.01027867]
["bitfinex","BTCUSD",1717178396536,0.11018806,67332.0,67331.0,2.08795135]
["bitfinex","BTCUSD",1717178397857,0.11018806,67332.0,67331.0,1.99915298]
["bitfinex","BTCUSD",1717178398062,0.11018806,67332.0,67331.0,2.0879551]
["bitfinex","BTCUSD",1717178398463,0.03808806,67332.0,67331.0,2.0879551]
["bitfinex","BTCUSD",1717178398670,0.11018806,67332.0,67331.0,2.0879551]
["bitfinex","BTCUSD",1717178399086,0.25870506,67332.0,67331.0,1.59927719]
["bitfinex","BTCUSD",1717178399296,0.25870506,67332.0,67331.0,1.53985219]
["bitfinex","BTCUSD",1717178399529,0.25870506,67332.0,67331.0,1.51765915]
["bitfinex","BTCUSD",1717178400035,0.25870506,67332.0,67331.0,1.45105007]
["bitfinex","BTCUSD",1717178401457,0.25870506,67332.0,67331.0,1.14283099]
["bitfinex","BTCUSD",1717178401660,0.25870506,67332.0,67331.0,1.20907949]
["bitfinex","BTCUSD",1717178401877,0.58450506,67332.0,67331.0,0.46328722]
["bitfinex","BTCUSD",1717178402288,0.58450506,67332.0,67331.0,0.50769996]
["bitfinex","BTCUSD",1717178402490,0.58450506,67332.0,67331.0,0.23214734]
["bitfinex","BTCUSD",1717178403340,0.51240506,67332.0,67331.0,0.23214734]
["bitfinex","BTCUSD",1717178403544,0.47700506,67332.0,67331.0,0.23214734]
["bitfinex","BTCUSD",1717178407226,0.18660506,67332.0,67331.0,0.23214734]
["bitfinex","BTCUSD",1717178407387,0.25870506,67332.0,67331.0,0.23251433]
["bitfinex","BTCUSD",1717178407767,0.18660506,67332.0,67331.0,0.23251433]
["bitfinex","BTCUSD",1717178407994,0.25870506,67332.0,67331.0,0.48593477]
["bitfinex","BTCUSD",1717178408279,0.25870506,67332.0,67331.0,0.55255026]
["bitfinex","BTCUSD",1717178408422,0.18660506,67332.0,67331.0,0.69832817]
["bitfinex","BTCUSD",1717178408652,0.25870506,67332.0,67331.0,1.11897509]
["bitfinex","BTCUSD",1717178408848,0.03808806,67332.0,67331.0,1.2734596]
["bitfinex","BTCUSD",1717178409063,0.03808806,67332.0,67331.0,1.36226172]
["bitfinex","BTCUSD",1717178409217,0.03808806,67332.0,67331.0,1.2734596]
["bitfinex","BTCUSD",1717178409624,0.03808806,67332.0,67331.0,1.38449393]
["bitfinex","BTCUSD",1717178409875,0.03808806,67332.0,67331.0,1.2734596]
["bitfinex","BTCUSD",1717178410109,0.03808806,67332.0,67331.0,1.28458534]
["bitfinex","BTCUSD",1717178410319,0.03808806,67332.0,67331.0,1.2724596]
["bitfinex","BTCUSD",1717178410508,0.03808806,67332.0,67331.0,1.5209786]
["bitfinex","BTCUSD",1717178410509,0.01608806,67332.0,67331.0,1.5209786]
["bitfinex","BTCUSD",1717178411129,0.01608806,67332.0,67331.0,1.6542198]
["bitfinex","BTCUSD",1717178411347,0.02708806,67332.0,67331.0,1.6542198]
["bitfinex","BTCUSD",1717178411505,0.011,67332.0,67331.0,1.6542198]
["bitfinex","BTCUSD",1717178411877,0.013,67332.0,67331.0,1.5209786]
["bitfinex","BTCUSD",1717178412549,0.002,67332.0,67331.0,1.5209786]
["bitfinex","BTCUSD",1717178412760,0.0721,67338.0,67337.0,0.89036699]
["bitfinex","BTCUSD",1717178412880,0.0721,67338.0,67337.0,2.0620845]
["bitfinex","BTCUSD",1717178413497,0.148486,67346.0,67345.0,0.00036699]
["bitfinex","BTCUSD",1717178413712,0.220586,67346.0,67345.0,0.30440328]
["bitfinex","BTCUSD",1717178413943,0.4688,67349.0,67348.0,0.00036699]
["bitfinex","BTCUSD",1717178414093,0.4688,67349.0,67348.0,0.23151433]
["bitfinex","BTCUSD",1717178414474,0.5409,67349.0,67348.0,0.68218234]
["bitfinex","BTCUSD",1717178414604,0.5409,67349.0,67348.0,1.07790851]
["bitfinex","BTCUSD",1717178414824,0.5409,67349.0,67348.0,1.01131229]
["bitfinex","BTCUSD",1717178415028,0.5409,67349.0,67348.0,0.79181229]
["bitfinex","BTCUSD",1717178415402,0.5409,67349.0,67348.0,0.85840048]
["bitfinex","BTCUSD",1717178415626,0.5649,67349.0,67348.0,0.52927053]
["bitfinex","BTCUSD",1717178416077,0.4928,67349.0,67348.0,0.85837032]
["bitfinex","BTCUSD",1717178416290,0.5649,67349.0,67348.0,0.2537587]
["bitfinex","BTCUSD",1717178416501,0.0961,67349.0,67348.0,0.2537587]
["bitfinex","BTCUSD",1717178416711,0.024,67349.0,67348.0,0.2547587]
["bitfinex","BTCUSD",1717178416925,0.053,67349.0,67348.0,0.46368234]
["bitfinex","BTCUSD",1717178417146,0.053,67349.0,67348.0,0.53027053]
["bitfinex","BTCUSD",1717178417147,0.1251,67349.0,67348.0,0.53027053]
["bitfinex","BTCUSD",1717178417355,0.053,67349.0,67348.0,0.14500678]
["bitfinex","BTCUSD",1717178417557,0.1251,67349.0,67348.0,0.23247322]
["bitfinex","BTCUSD",1717178417934,0.1251,67349.0,67348.0,0.25471755]
["bitfinex","BTCUSD",1717178418335,0.1251,67349.0,67348.0,0.29908046]
["bitfinex","BTCUSD",1717178419011,0.1251,67349.0,67348.0,0.29908556]
["bitfinex","BTCUSD",1717178419203,0.1251,67349.0,67348.0,0.2324746]
["bitfinex","BTCUSD",1717178422603,0.27358,67349.0,67348.0,0.2324746]
["bitfinex","BTCUSD",1717178423649,0.27358,67349.0,67348.0,0.155423]
["bitfinex","BTCUSD",1717178423855,0.27358,67349.0,67348.0,0.23245723]
["bitfinex","BTCUSD",1717178424058,0.053,67349.0,67348.0,0.37823514]
["bitfinex","BTCUSD",1717178424264,0.1251,67349.0,67348.0,0.37823514]
["bitfinex","BTCUSD",1717178424906,0.053,67349.0,67348.0,0.37823514]
["bitfinex","BTCUSD",1717178425343,0.1251,67349.0,67348.0,0.37823514]
["bitfinex","BTCUSD",1717178427677,0.27358,67349.0,67348.0,0.37823514]
["bitfinex","BTCUSD",1717178428398,0.13818489,67349.0,67348.0,0.37823514]
["bitfinex","BTCUSD",1717178432238,0.1251,67349.0,67348.0,0.37823514]
["bitfinex","BTCUSD",1717178432432,0.1381926,67349.0,67348.0,0.37823514]
["bitfinex","BTCUSD",1717178432830,0.2866726,67349.0,67348.0,0.37823514]
["bitfinex","BTCUSD",1717178433233,0.2145726,67349.0,67348.0,0.71233514]
["bitfinex","BTCUSD",1717178433439,0.053,67349.0,67348.0,0.71233514]
["bitfinex","BTCUSD",1717178433645,0.1251,67349.0,67348.0,0.71233514]
["bitfinex","BTCUSD",1717178434283,0.053,67349.0,67348.0,0.71233514]
["bitfinex","BTCUSD",1717178434486,0.1251,67349.0,67348.0,0.73458319]
["bitfinex","BTCUSD",1717178434698,0.053,67349.0,67348.0,0.73458319]
["bitfinex","BTCUSD",1717178434902,0.1251,67349.0,67348.0,0.71233514]
["bitfinex","BTCUSD",1717178435283,0.1251,67349.0,67348.0,0.73458319]
["bitfinex","BTCUSD",1717178435482,0.1251,67349.0,67348.0,0.71233514]
["bitfinex","BTCUSD",1717178436374,0.1251,67349.0,67348.0,0.94341916]
["bitfinex","BTCUSD",1717178436779,0.1251,67349.0,67348.0,0.71233514]
["bitfinex","BTCUSD",1717178437198,0.1251,67349.0,67348.0,0.73459298]
["bitfinex","BTCUSD",1717178437338,0.1251,67349.0,67348.0,0.94341916]
["bitfinex","BTCUSD",1717178438969,0.053,67349.0,67348.0,0.94341916]
["bitfinex","BTCUSD",1717178441164,0.053,67349.0,67348.0,0.55827913]
["bitfinex","BTCUSD",1717178441330,0.053,67349.0,67348.0,0.94341511]
["bitfinex","BTCUSD",1717178441979,0.053,67349.0,67348.0,0.86638088]
["bitfinex","BTCUSD",1717178442176,0.053,67349.0,67348.0,0.94340808]
["bitfinex","BTCUSD",1717178445721,0.053,67349.0,67348.0,0.95453869]
["bitfinex","BTCUSD",1717178446026,0.053,67349.0,67348.0,0.71920808]
["bitfinex","BTCUSD",1717178446648,0.20148,67349.0,67348.0,0.73033869]
["bitfinex","BTCUSD",1717178446915,0.20148,67349.0,67348.0,0.71920808]
["bitfinex","BTCUSD",1717178447256,0.20148,67349.0,67348.0,0.60930808]
["bitfinex","BTCUSD",1717178450931,0.20148,67349.0,67348.0,0.66477218]
["bitfinex","BTCUSD",1717178450932,0.27358,67349.0,67348.0,0.66477218]
["bitfinex","BTCUSD",1717178451472,0.27358,67349.0,67348.0,0.62043869]
["bitfinex","BTCUSD",1717178452361,0.27358,67349.0,67348.0,0.94953205]
["bitfinex","BTCUSD",1717178452592,0.27358,67349.0,67348.0,1.01620833]
["bitfinex","BTCUSD",1717178452784,0.27358,67349.0,67348.0,0.94953205]
["bitfinex","BTCUSD",1717178453165,0.20148,67349.0,67348.0,0.94953205]
["bitfinex","BTCUSD",1717178453362,0.20148,67349.0,67348.0,1.03819903]
["bitfinex","BTCUSD",1717178453363,0.27358,67349.0,67348.0,1.03819903]
["bitfinex","BTCUSD",1717178453665,0.27358,67349.0,67348.0,1.03847847]
["bitfinex","BTCUSD",1717178454075,0.24458,67349.0,67348.0,1.03747847]
["bitfinex","BTCUSD",1717178454582,0.26558,67349.0,67348.0,0.94953205]
["bitfinex","BTCUSD",1717178454692,0.24158,67349.0,67348.0,0.94953205]
["bitfinex","BTCUSD",1717178454927,0.25958,67349.0,67348.0,0.94953205]
["bitfinex","BTCUSD",1717178455209,0.25958,67349.0,67348.0,0.93840144]
["bitfinex","BTCUSD",1717178455417,0.25958,67349.0,67348.0,1.02742858]
["bitfinex","BTCUSD",1717178455626,0.25958,67349.0,67348.0,0.93840144]
["bitfinex","BTCUSD",1717178455972,0.25958,67349.0,67348.0,1.04923517]
["bitfinex","BTCUSD",1717178456372,0.25958,67349.0,67348.0,1.04970744]
["bitfinex","BTCUSD",1717178456550,0.25958,67349.0,67348.0,0.93840144]
["bitfinex","BTCUSD",1717178456951,0.25958,67349.0,67348.0,1.02744977]
["bitfinex","BTCUSD",1717178457179,0.25958,67349.0,67348.0,1.04970744]
["bitfinex","BTCUSD",1717178458424,0.25958,67349.0,67348.0,1.04938052]
["bitfinex","BTCUSD",1717178458823,0.25958,67349.0,67348.0,0.79227506]
["bitfinex","BTCUSD",1717178458824,0.57228,67349.0,67348.0,0.79227506]
["bitfinex","BTCUSD",1717178459047,0.57228,67349.0,67348.0,0.50770647]
["bitfinex","BTCUSD",1717178459249,0.88140897,67349.0,67348.0,0.27662488]
["bitfinex","BTCUSD",1717178459402,0.86924,67349.0,67348.0,0.23208159]
["bitfinex","BTCUSD",1717178459598,0.88138848,67349.0,67348.0,0.23208159]
["bitfinex","BTCUSD",1717178460302,0.86038848,67349.0,67348.0,0.23108159]
["bitfinex","BTCUSD",1717178460511,1.15734848,67349.0,67341.0,0.04454329]
["bitfinex","BTCUSD",1717178460693,0.148502,67339.0,67338.0,0.04454329]
["bitfinex","BTCUSD",1717178460893,0.464804,67338.0,67336.0,0.01468019]
["bitfinex","BTCUSD",1717178461135,0.369104,67339.0,67336.0,0.01468019]
["bitfinex","BTCUSD",1717178461136,0.472406,67337.0,67336.0,0.01468019]
["bitfinex","BTCUSD",1717178461338,0.78152422,67337.0,67336.0,0.01468019]
["bitfinex","BTCUSD",1717178461462,0.85362422,67337.0,67336.0,0.01468019]
["bitfinex","BTCUSD",1717178462098,0.148522,67330.0,67329.0,0.01]
["bitfinex","BTCUSD",1717178462268,0.55932681,67330.0,67329.0,0.01]
["bitfinex","BTCUSD",1717178464281,0.59532681,67330.0,67329.0,0.01]
["bitfinex","BTCUSD",1717178464670,0.148528,67327.0,67326.0,0.01468019]
["bitfinex","BTCUSD",1717178464871,0.536528,67327.0,67326.0,0.01468019]
["bitfinex","BTCUSD",1717178465073,0.99136358,67327.0,67326.0,0.01468019]
["bitfinex","BTCUSD",1717178465286,0.361555,67315.0,67314.0,0.07288895]
["bitfinex","BTCUSD",1717178465464,0.536555,67315.0,67314.0,0.07288895]
["bitfinex","BTCUSD",1717178465658,0.148559,67313.0,67312.0,0.01468019]
["bitfinex","BTCUSD",1717178465845,0.148559,67313.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178465846,0.213,67298.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178466045,0.0721,67296.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178466254,0.0721,67296.0,67295.0,0.02324019]
["bitfinex","BTCUSD",1717178466455,0.23263197,67296.0,67295.0,0.08269819]
["bitfinex","BTCUSD",1717178466876,0.16053197,67296.0,67295.0,0.02324019]
["bitfinex","BTCUSD",1717178467089,0.23263197,67296.0,67295.0,0.02324019]
["bitfinex","BTCUSD",1717178467750,0.16153197,67296.0,67295.0,0.02324019]
["bitfinex","BTCUSD",1717178467960,0.24363197,67296.0,67295.0,0.02324019]
["bitfinex","BTCUSD",1717178468177,0.24263197,67296.0,67295.0,0.02324019]
["bitfinex","BTCUSD",1717178468387,0.36193197,67296.0,67295.0,0.02324019]
["bitfinex","BTCUSD",1717178468859,0.35193197,67296.0,67295.0,0.02324019]
["bitfinex","BTCUSD",1717178469263,0.35493197,67296.0,67295.0,0.02324019]
["bitfinex","BTCUSD",1717178469704,0.34393197,67296.0,67295.0,0.02324019]
["bitfinex","BTCUSD",1717178469903,0.34993197,67296.0,67295.0,0.02324019]
["bitfinex","BTCUSD",1717178471080,0.34393197,67296.0,67295.0,0.02324019]
["bitfinex","BTCUSD",1717178471292,0.34393197,67296.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178471508,0.34693197,67296.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178471711,0.36093197,67296.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178472318,0.37793197,67296.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178472813,0.37193197,67296.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178473118,0.38793197,67296.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178473507,0.37193197,67296.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178473755,0.34093197,67296.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178473967,0.35793197,67296.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178474377,0.37693197,67296.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178474585,0.39393197,67296.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178474789,0.21353197,67296.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178474982,0.39393197,67296.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178475321,0.39393197,67296.0,67295.0,0.00892699]
["bitfinex","BTCUSD",1717178475524,0.21353197,67296.0,67295.0,0.00892699]
["bitfinex","BTCUSD",1717178476128,0.21353197,67296.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178476359,0.21353197,67296.0,67295.0,0.00892699]
["bitfinex","BTCUSD",1717178476360,0.19453197,67296.0,67295.0,0.00892699]
["bitfinex","BTCUSD",1717178476930,0.21353197,67296.0,67295.0,0.00892699]
["bitfinex","BTCUSD",1717178477470,0.16053197,67296.0,67295.0,0.00892699]
["bitfinex","BTCUSD",1717178477687,0.17753197,67296.0,67295.0,0.00892699]
["bitfinex","BTCUSD",1717178477887,0.16053197,67296.0,67295.0,0.00892699]
["bitfinex","BTCUSD",1717178478091,0.17953197,67296.0,67295.0,0.00892699]
["bitfinex","BTCUSD",1717178478299,0.19653197,67296.0,67295.0,0.00892699]
["bitfinex","BTCUSD",1717178478908,0.04793497,67296.0,67295.0,0.1547049]
["bitfinex","BTCUSD",1717178479149,0.036,67296.0,67295.0,0.1547049]
["bitfinex","BTCUSD",1717178479698,0.184597,67296.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178479900,0.184597,67296.0,67295.0,0.00892699]
["bitfinex","BTCUSD",1717178479901,0.37678847,67296.0,67295.0,0.00892699]
["bitfinex","BTCUSD",1717178480125,0.37678847,67296.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178480349,0.58798847,67296.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178485378,0.40758847,67296.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178485578,0.58798847,67296.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178487187,0.58798847,67296.0,67295.0,0.162762]
["bitfinex","BTCUSD",1717178487837,0.58798847,67296.0,67295.0,0.16275976]
["bitfinex","BTCUSD",1717178489304,0.60548796,67296.0,67295.0,0.16275976]
["bitfinex","BTCUSD",1717178490355,0.60548796,67296.0,67295.0,0.16276183]
["bitfinex","BTCUSD",1717178492799,1.20658196,67296.0,67295.0,0.16276183]
["bitfinex","BTCUSD",1717178492994,1.10658196,67296.0,67295.0,0.16276183]
["bitfinex","BTCUSD",1717178493210,1.54955387,67296.0,67295.0,0.16279025]
["bitfinex","BTCUSD",1717178493421,1.54955387,67296.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178493627,1.53055387,67296.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178494053,1.51355387,67296.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178494257,1.54955387,67296.0,67295.0,0.16279376]
["bitfinex","BTCUSD",1717178494466,1.56855387,67296.0,67295.0,0.16279376]
["bitfinex","BTCUSD",1717178494687,1.53255387,67296.0,67295.0,0.16279376]
["bitfinex","BTCUSD",1717178494884,1.56855387,67296.0,67295.0,0.16279376]
["bitfinex","BTCUSD",1717178495912,1.00268196,67296.0,67295.0,0.16279376]
["bitfinex","BTCUSD",1717178496184,0.96668196,67296.0,67295.0,0.16279376]
["bitfinex","BTCUSD",1717178496344,0.79148196,67296.0,67295.0,0.16279376]
["bitfinex","BTCUSD",1717178497026,0.86348196,67296.0,67295.0,0.16279376]
["bitfinex","BTCUSD",1717178497845,0.79148196,67296.0,67295.0,0.16279376]
["bitfinex","BTCUSD",1717178498255,0.81248196,67296.0,67295.0,0.16279376]
["bitfinex","BTCUSD",1717178498886,0.81248196,67296.0,67295.0,0.16316075]
["bitfinex","BTCUSD",1717178498887,0.59608196,67296.0,67295.0,0.16316075]
["bitfinex","BTCUSD",1717178499152,0.77648196,67296.0,67295.0,0.16279376]
["bitfinex","BTCUSD",1717178499365,0.77748196,67296.0,67295.0,0.16279376]
["bitfinex","BTCUSD",1717178499779,0.79848196,67296.0,67295.0,0.16279376]
["bitfinex","BTCUSD",1717178499983,0.77648196,67296.0,67295.0,0.16279376]
["bitfinex","BTCUSD",1717178500393,0.79848196,67296.0,67295.0,0.16279376]
["bitfinex","BTCUSD",1717178502325,0.40128796,67296.0,67295.0,0.16279376]
["bitfinex","BTCUSD",1717178502574,0.40128796,67296.0,67295.0,0.5793003]
["bitfinex","BTCUSD",1717178502795,0.40128796,67296.0,67295.0,0.82513166]
["bitfinex","BTCUSD",1717178502986,0.40128796,67296.0,67295.0,0.82476467]
["bitfinex","BTCUSD",1717178503194,0.40128796,67296.0,67295.0,0.27089376]
["bitfinex","BTCUSD",1717178503607,0.69848196,67296.0,67295.0,0.47120353]
["bitfinex","BTCUSD",1717178503816,0.74648196,67296.0,67295.0,0.47120353]
["bitfinex","BTCUSD",1717178504001,0.92688196,67296.0,67295.0,0.16279376]
["bitfinex","BTCUSD",1717178504236,0.69848196,67296.0,67295.0,0.16279376]
["bitfinex","BTCUSD",1717178504447,0.40128796,67296.0,67295.0,0.16316075]
["bitfinex","BTCUSD",1717178504650,0.69848196,67296.0,67295.0,0.16316075]
["bitfinex","BTCUSD",1717178504855,0.69848196,67296.0,67295.0,0.16279376]
["bitfinex","BTCUSD",1717178505284,0.40128796,67296.0,67295.0,0.16279376]
["bitfinex","BTCUSD",1717178505513,0.40128796,67296.0,67295.0,0.16316075]
["bitfinex","BTCUSD",1717178505744,0.40128796,67296.0,67295.0,0.16279376]
["bitfinex","BTCUSD",1717178505950,0.40128796,67296.0,67295.0,0.16316075]
["bitfinex","BTCUSD",1717178506153,0.40128796,67296.0,67295.0,0.16279376]
["bitfinex","BTCUSD",1717178506359,0.40128796,67296.0,67295.0,0.16316075]
["bitfinex","BTCUSD",1717178506559,0.40128796,67296.0,67295.0,0.16279376]
["bitfinex","BTCUSD",1717178506980,0.40128796,67296.0,67295.0,0.16316075]
["bitfinex","BTCUSD",1717178509012,0.40128796,67296.0,67295.0,0.00892699]
["bitfinex","BTCUSD",1717178509238,0.40128796,67296.0,67295.0,0.16312908]
["bitfinex","BTCUSD",1717178509449,0.22088796,67296.0,67295.0,0.16312908]
["bitfinex","BTCUSD",1717178509665,0.22088796,67296.0,67295.0,0.26646209]
["bitfinex","BTCUSD",1717178510047,0.22088796,67296.0,67295.0,0.26682908]
["bitfinex","BTCUSD",1717178510362,0.29308796,67296.0,67295.0,0.26682908]
["bitfinex","BTCUSD",1717178510944,0.29308796,67296.0,67295.0,0.33346526]
["bitfinex","BTCUSD",1717178511372,0.29308796,67296.0,67295.0,0.5962351]
["bitfinex","BTCUSD",1717178512049,0.29308796,67296.0,67295.0,0.8129351]
["bitfinex","BTCUSD",1717178512050,0.20338847,67296.0,67295.0,0.8129351]
["bitfinex","BTCUSD",1717178512257,0.263797,67296.0,67295.0,0.8129351]
["bitfinex","BTCUSD",1717178513106,0.191597,67296.0,67295.0,0.90178335]
["bitfinex","BTCUSD",1717178513339,0.191597,67296.0,67295.0,0.8129351]
["bitfinex","BTCUSD",1717178513340,0.263797,67296.0,67295.0,0.8129351]
["bitfinex","BTCUSD",1717178513527,0.263797,67296.0,67295.0,1.12132182]
["bitfinex","BTCUSD",1717178514218,0.263797,67296.0,67295.0,0.90201121]
["bitfinex","BTCUSD",1717178514477,0.263797,67296.0,67295.0,0.8129351]
["bitfinex","BTCUSD",1717178514675,0.263797,67296.0,67295.0,0.8797413]
["bitfinex","BTCUSD",1717178515544,0.263797,67296.0,67295.0,0.48352908]
["bitfinex","BTCUSD",1717178517309,0.263797,67296.0,67295.0,0.16276209]
["bitfinex","BTCUSD",1717178518033,0.27549094,67296.0,67295.0,0.16276209]
["bitfinex","BTCUSD",1717178521643,0.27549094,67296.0,67295.0,0.16276185]
["bitfinex","BTCUSD",1717178523376,0.27549094,67296.0,67295.0,0.23986286]
["bitfinex","BTCUSD",1717178523767,0.20329094,67296.0,67295.0,0.16276185]
["bitfinex","BTCUSD",1717178524012,0.27549094,67296.0,67295.0,0.16276185]
["bitfinex","BTCUSD",1717178524212,0.27549094,67296.0,67295.0,0.16312884]
["bitfinex","BTCUSD",1717178524738,0.26715139,67296.0,67295.0,0.49572884]
["bitfinex","BTCUSD",1717178525351,0.19495139,67296.0,67295.0,0.49572884]
["bitfinex","BTCUSD",1717178525472,0.26715139,67296.0,67295.0,0.49572884]
["bitfinex","BTCUSD",1717178525698,0.25545745,67296.0,67295.0,0.49572884]
["bitfinex","BTCUSD",1717178525895,0.18325745,67296.0,67295.0,0.54026426]
["bitfinex","BTCUSD",1717178526123,0.043,67296.0,67295.0,0.83150675]
["bitfinex","BTCUSD",1717178526339,0.043,67296.0,67295.0,1.38091268]
["bitfinex","BTCUSD",1717178527179,0.022,67296.0,67295.0,1.38091268]
["bitfinex","BTCUSD",1717178527381,0.024,67296.0,67295.0,1.38091268]
["bitfinex","BTCUSD",1717178527939,0.024,67296.0,67295.0,1.48091268]
["bitfinex","BTCUSD",1717178528233,0.002,67296.0,67295.0,1.48091268]
["bitfinex","BTCUSD",1717178528486,0.005,67296.0,67295.0,1.48091268]
["bitfinex","BTCUSD",1717178529077,0.005,67296.0,67295.0,1.48391268]
["bitfinex","BTCUSD",1717178529078,0.004,67296.0,67295.0,1.48391268]
["bitfinex","BTCUSD",1717178529297,0.005,67296.0,67295.0,1.36388531]
["bitfinex","BTCUSD",1717178529554,0.005,67296.0,67295.0,1.36088531]
["bitfinex","BTCUSD",1717178529768,0.006,67296.0,67295.0,1.51448431]
["bitfinex","BTCUSD",1717178529967,0.006,67296.0,67295.0,1.73451168]
["bitfinex","BTCUSD",1717178530386,0.003,67296.0,67295.0,1.73451168]
["bitfinex","BTCUSD",1717178530908,0.148555,67315.0,67314.0,0.00036699]
["bitfinex","BTCUSD",1717178531114,0.148555,67315.0,67314.0,0.50224903]
["bitfinex","BTCUSD",1717178531390,0.16030776,67315.0,67314.0,0.50224903]
["bitfinex","BTCUSD",1717178531587,0.16030776,67315.0,67314.0,0.64797111]
["bitfinex","BTCUSD",1717178531588,0.148555,67315.0,67314.0,0.64797111]
["bitfinex","BTCUSD",1717178531794,0.148555,67315.0,67314.0,0.99797111]
["bitfinex","BTCUSD",1717178531795,0.01175276,67315.0,67314.0,0.99797111]
["bitfinex","BTCUSD",1717178532005,0.148545,67320.0,67319.0,0.00036699]
["bitfinex","BTCUSD",1717178532210,0.148545,67320.0,67319.0,0.15451301]
["bitfinex","BTCUSD",1717178532636,0.14699168,67320.0,67319.0,0.15451301]
["bitfinex","BTCUSD",1717178533227,0.14899168,67320.0,67319.0,0.15451301]
["bitfinex","BTCUSD",1717178533658,0.14999168,67320.0,67319.0,0.15751301]
["bitfinex","BTCUSD",1717178534680,0.14799168,67320.0,67319.0,0.15751301]
["bitfinex","BTCUSD",1717178535099,0.14999168,67320.0,67319.0,0.15751301]
["bitfinex","BTCUSD",1717178535513,0.14791321,67320.0,67319.0,0.15751301]
["bitfinex","BTCUSD",1717178535929,0.14791321,67320.0,67319.0,0.00336699]
["bitfinex","BTCUSD",1717178536139,0.1598018,67320.0,67319.0,0.00336699]
["bitfinex","BTCUSD",1717178538746,0.1598018,67320.0,67319.0,0.003]
["bitfinex","BTCUSD",1717178538971,0.4862018,67320.0,67319.0,0.003]
["bitfinex","BTCUSD",1717178540047,0.369968,67309.0,67308.0,0.07325594]
["bitfinex","BTCUSD",1717178540254,0.148559,67314.0,67308.0,0.35359294]
["bitfinex","BTCUSD",1717178540455,0.148559,67313.0,67309.0,0.1545238]
["bitfinex","BTCUSD",1717178540583,0.148563,67312.0,67309.0,0.1545238]
["bitfinex","BTCUSD",1717178540792,0.148564,67311.0,67310.0,0.1545238]
["bitfinex","BTCUSD",1717178540997,0.148564,67311.0,67310.0,0.00036699]
["bitfinex","BTCUSD",1717178541811,0.148564,67311.0,67310.0,0.15415178]
["bitfinex","BTCUSD",1717178542041,0.148568,67309.0,67308.0,0.08756914]
["bitfinex","BTCUSD",1717178542194,0.148568,67309.0,67308.0,0.08793613]
["bitfinex","BTCUSD",1717178543248,0.149568,67309.0,67308.0,0.09593613]
["bitfinex","BTCUSD",1717178543459,0.150568,67309.0,67308.0,0.09893613]
["bitfinex","BTCUSD",1717178545228,0.150568,67309.0,67308.0,0.08425594]
["bitfinex","BTCUSD",1717178545431,0.150568,67309.0,67308.0,0.23841581]
["bitfinex","BTCUSD",1717178549946,0.16244028,67309.0,67308.0,0.23841581]
["bitfinex","BTCUSD",1717178550384,0.23454028,67309.0,67308.0,0.23841581]
["bitfinex","BTCUSD",1717178552925,0.23454028,67309.0,67308.0,0.23841011]
["bitfinex","BTCUSD",1717178553976,0.23454028,67309.0,67308.0,0.23804465]
["bitfinex","BTCUSD",1717178554187,0.45484028,67309.0,67308.0,0.23841164]
["bitfinex","BTCUSD",1717178556504,0.45484028,67309.0,67308.0,0.23804465]
["bitfinex","BTCUSD",1717178556636,0.45484028,67309.0,67308.0,0.23841164]
["bitfinex","BTCUSD",1717178557618,0.45484028,67309.0,67308.0,0.23804465]
["bitfinex","BTCUSD",1717178559405,0.45484028,67309.0,67308.0,0.23805158]
["bitfinex","BTCUSD",1717178561581,0.45484028,67309.0,67308.0,0.23841857]
["bitfinex","BTCUSD",1717178561785,0.23454028,67309.0,67308.0,0.23841857]
["bitfinex","BTCUSD",1717178562418,0.23454028,67309.0,67308.0,0.23805158]
["bitfinex","BTCUSD",1717178562766,0.23454028,67309.0,67308.0,0.23841857]
["bitfinex","BTCUSD",1717178565285,0.23454028,67309.0,67308.0,0.08425594]
["bitfinex","BTCUSD",1717178565489,0.23454028,67309.0,67308.0,0.23841806]
["bitfinex","BTCUSD",1717178567608,0.16244028,67309.0,67308.0,0.23841806]
["bitfinex","BTCUSD",1717178567817,0.23454028,67309.0,67308.0,0.23841664]
["bitfinex","BTCUSD",1717178569074,0.23454028,67309.0,67308.0,0.23841362]
["bitfinex","BTCUSD",1717178572175,0.23454028,67309.0,67308.0,0.28252462]
["bitfinex","BTCUSD",1717178572334,0.16244028,67309.0,67308.0,0.28289161]
["bitfinex","BTCUSD",1717178572522,0.23454028,67309.0,67308.0,0.28289161]
["bitfinex","BTCUSD",1717178574993,0.23454028,67309.0,67308.0,0.23841362]
["bitfinex","BTCUSD",1717178575582,0.23454028,67309.0,67308.0,0.28294039]
["bitfinex","BTCUSD",1717178576004,0.23454028,67309.0,67308.0,0.23841781]
["bitfinex","BTCUSD",1717178577198,0.23454028,67309.0,67308.0,0.28294581]
["bitfinex","BTCUSD",1717178577931,0.23454028,67309.0,67308.0,0.23841781]
["bitfinex","BTCUSD",1717178578342,0.23454028,67309.0,67308.0,0.28294582]
["bitfinex","BTCUSD",1717178578996,0.23454028,67309.0,67308.0,0.23841363]
["bitfinex","BTCUSD",1717178579200,0.23454028,67309.0,67308.0,0.28294582]
["bitfinex","BTCUSD",1717178579398,0.23454028,67309.0,67308.0,0.28295216]
["bitfinex","BTCUSD",1717178579790,0.23454028,67309.0,67308.0,0.23841363]
["bitfinex","BTCUSD",1717178580198,0.222668,67309.0,67308.0,0.23841363]
["bitfinex","BTCUSD",1717178580400,0.222668,67309.0,67308.0,0.08425594]
["bitfinex","BTCUSD",1717178580599,0.222668,67309.0,67308.0,0.23841513]
["bitfinex","BTCUSD",1717178580974,0.150568,67309.0,67308.0,0.23841513]
["bitfinex","BTCUSD",1717178581179,0.222668,67309.0,67308.0,0.23841513]
["bitfinex","BTCUSD",1717178581357,0.222668,67309.0,67308.0,0.30524042]
["bitfinex","BTCUSD",1717178581605,0.23454918,67309.0,67308.0,0.30524042]
["bitfinex","BTCUSD",1717178581774,0.222668,67309.0,67308.0,0.30524042]
["bitfinex","BTCUSD",1717178582019,0.23454918,67309.0,67308.0,0.30524042]
["bitfinex","BTCUSD",1717178582210,0.222668,67309.0,67308.0,0.30524042]
["bitfinex","BTCUSD",1717178582390,0.23454918,67309.0,67308.0,0.30524042]
["bitfinex","BTCUSD",1717178582623,0.222668,67309.0,67308.0,0.30524042]
["bitfinex","BTCUSD",1717178582840,0.23454918,67309.0,67308.0,0.30524042]
["bitfinex","BTCUSD",1717178583045,0.222668,67309.0,67308.0,0.30524042]
["bitfinex","BTCUSD",1717178583254,0.23454918,67309.0,67308.0,0.56773766]
["bitfinex","BTCUSD",1717178583471,0.222668,67309.0,67308.0,0.56773766]
["bitfinex","BTCUSD",1717178584086,0.222668,67309.0,67308.0,0.64481749]
["bitfinex","BTCUSD",1717178584289,0.222668,67309.0,67308.0,0.73391787]
["bitfinex","BTCUSD",1717178584839,0.222668,67309.0,67308.0,0.64481749]
["bitfinex","BTCUSD",1717178585036,0.222668,67309.0,67308.0,0.73391787]
["bitfinex","BTCUSD",1717178586102,0.222668,67309.0,67308.0,1.04224028]
["bitfinex","BTCUSD",1717178587547,0.222668,67309.0,67308.0,0.9531399]
["bitfinex","BTCUSD",1717178588042,0.222668,67309.0,67308.0,0.95313721]
["bitfinex","BTCUSD",1717178588249,0.222668,67309.0,67308.0,1.04231148]
["bitfinex","BTCUSD",1717178588859,0.222668,67309.0,67308.0,0.95313721]
["bitfinex","BTCUSD",1717178589685,0.222668,67309.0,67308.0,1.0423121]
["bitfinex","BTCUSD",1717178589888,0.150568,67309.0,67308.0,1.0423121]
["bitfinex","BTCUSD",1717178590164,0.222668,67309.0,67308.0,1.0423121]
["bitfinex","BTCUSD",1717178590543,0.222668,67309.0,67308.0,0.95313721]
["bitfinex","BTCUSD",1717178590919,0.222668,67309.0,67308.0,1.06460411]
["bitfinex","BTCUSD",1717178591726,0.222668,67309.0,67308.0,0.95313721]
["bitfinex","BTCUSD",1717178593025,0.222668,67309.0,67308.0,1.06460411]
["bitfinex","BTCUSD",1717178593222,0.222668,67309.0,67308.0,0.95313721]
["bitfinex","BTCUSD",1717178594449,0.222668,67309.0,67308.0,1.06460411]
["bitfinex","BTCUSD",1717178594851,0.222668,67309.0,67308.0,0.62381737]
["bitfinex","BTCUSD",1717178595128,0.222668,67309.0,67308.0,0.95313335]
["bitfinex","BTCUSD",1717178595570,0.222668,67309.0,67308.0,1.04231114]
["bitfinex","BTCUSD",1717178595928,0.222668,67309.0,67308.0,1.04232029]
["bitfinex","BTCUSD",1717178596490,0.002,67309.0,67308.0,2.24579264]
["bitfinex","BTCUSD",1717178596707,0.002,67309.0,67308.0,2.13432042]
["bitfinex","BTCUSD",1717178596913,0.002,67309.0,67308.0,2.47127088]
["bitfinex","BTCUSD",1717178598862,0.002,67309.0,67308.0,2.16294847]
["bitfinex","BTCUSD",1717178599059,0.002,67309.0,67308.0,2.60491301]
["bitfinex","BTCUSD",1717178599503,0.0721,67314.0,67313.0,0.19036699]
["bitfinex","BTCUSD",1717178599670,0.0721,67314.0,67313.0,1.0510755]
["bitfinex","BTCUSD",1717178599898,0.0721,67314.0,67313.0,1.61155522]
["bitfinex","BTCUSD",1717178600096,0.0721,67314.0,67313.0,1.87707957]
["bitfinex","BTCUSD",1717178600346,0.0721,67314.0,67313.0,1.76569278]
["bitfinex","BTCUSD",1717178600555,0.0721,67314.0,67313.0,1.87706335]
["bitfinex","BTCUSD",1717178600889,0.0721,67314.0,67313.0,1.76569278]
["bitfinex","BTCUSD",1717178601094,0.0721,67314.0,67313.0,1.79998531]
["bitfinex","BTCUSD",1717178601317,0.0721,67314.0,67313.0,1.87805436]
["bitfinex","BTCUSD",1717178601527,0.0771,67314.0,67313.0,1.87805436]
["bitfinex","BTCUSD",1717178601728,0.005,67314.0,67313.0,1.87805436]
["bitfinex","BTCUSD",1717178601928,0.148555,67315.0,67314.0,0.00036699]
["bitfinex","BTCUSD",1717178602128,0.148555,67315.0,67314.0,1.351505]
["bitfinex","BTCUSD",1717178602336,0.148555,67315.0,67314.0,1.44057898]
["bitfinex","BTCUSD",1717178602823,0.148555,67315.0,67314.0,1.44057904]
["bitfinex","BTCUSD",1717178603026,0.148555,67315.0,67314.0,1.351505]
["bitfinex","BTCUSD",1717178603629,0.148555,67315.0,67314.0,1.44056956]
["bitfinex","BTCUSD",1717178603836,0.149555,67315.0,67314.0,1.35550577]
["bitfinex","BTCUSD",1717178604268,0.149555,67315.0,67314.0,1.44455933]
["bitfinex","BTCUSD",1717178604446,0.150555,67315.0,67314.0,1.44955933]
["bitfinex","BTCUSD",1717178604857,0.150555,67315.0,67314.0,1.44955964]
["bitfinex","BTCUSD",1717178605745,0.150555,67315.0,67314.0,1.36050577]
["bitfinex","BTCUSD",1717178605956,0.150555,67315.0,67314.0,1.47186092]
["bitfinex","BTCUSD",1717178606174,0.150555,67315.0,67314.0,1.36050577]
["bitfinex","BTCUSD",1717178606587,0.150555,67315.0,67314.0,1.44954683]
["bitfinex","BTCUSD",1717178607018,0.149555,67315.0,67314.0,1.048232]
["bitfinex","BTCUSD",1717178607452,0.149555,67315.0,67314.0,0.61456793]
["bitfinex","BTCUSD",1717178607856,0.151555,67315.0,67314.0,0.69939006]
["bitfinex","BTCUSD",1717178608278,0.149555,67315.0,67314.0,0.68140148]
["bitfinex","BTCUSD",1717178608766,0.150555,67315.0,67314.0,0.44188348]
["bitfinex","BTCUSD",1717178609619,0.150555,67315.0,67314.0,0.69540273]
["bitfinex","BTCUSD",1717178610081,0.150555,67315.0,67314.0,0.69540407]
["bitfinex","BTCUSD",1717178610307,0.150555,67315.0,67314.0,0.44188446]
["bitfinex","BTCUSD",1717178610531,0.222655,67315.0,67314.0,0.44188446]
["bitfinex","BTCUSD",1717178610749,0.23456302,67315.0,67314.0,0.69536257]
["bitfinex","BTCUSD",1717178612015,0.222655,67315.0,67314.0,0.69536257]
["bitfinex","BTCUSD",1717178612227,0.222655,67315.0,67314.0,1.02464146]
["bitfinex","BTCUSD",1717178612432,0.222655,67315.0,67314.0,0.69536257]
["bitfinex","BTCUSD",1717178612629,0.222655,67315.0,67314.0,0.62858153]
["bitfinex","BTCUSD",1717178612878,0.222655,67315.0,67314.0,0.69536257]
["bitfinex","BTCUSD",1717178613169,0.222655,67315.0,67314.0,1.33292072]
["bitfinex","BTCUSD",1717178613403,0.222655,67315.0,67314.0,1.00364303]
["bitfinex","BTCUSD",1717178613600,0.222655,67315.0,67314.0,1.33292126]
["bitfinex","BTCUSD",1717178614458,0.222655,67315.0,67314.0,1.33291379]
["bitfinex","BTCUSD",1717178614630,0.150555,67315.0,67314.0,1.02463333]
["bitfinex","BTCUSD",1717178614860,0.222655,67315.0,67314.0,1.33291431]
["bitfinex","BTCUSD",1717178615071,0.222655,67315.0,67314.0,1.02463296]
["bitfinex","BTCUSD",1717178615463,0.222655,67315.0,67314.0,0.69535503]
["bitfinex","BTCUSD",1717178616151,0.222655,67315.0,67314.0,0.62858153]
["bitfinex","BTCUSD",1717178616566,0.222655,67315.0,67314.0,1.33291901]
["bitfinex","BTCUSD",1717178616973,0.222655,67315.0,67314.0,0.93686657]
["bitfinex","BTCUSD",1717178617121,0.222655,67315.0,67314.0,0.93686652]
["bitfinex","BTCUSD",1717178617305,0.222655,67315.0,67314.0,1.00364002]
["bitfinex","BTCUSD",1717178617510,0.222655,67315.0,67314.0,1.26614581]
["bitfinex","BTCUSD",1717178617895,0.222655,67315.0,67314.0,1.33291776]
["bitfinex","BTCUSD",1717178618293,0.222655,67315.0,67314.0,1.00363847]
["bitfinex","BTCUSD",1717178618501,0.222655,67315.0,67314.0,0.67309747]
["bitfinex","BTCUSD",1717178618704,0.222655,67315.0,67314.0,0.62858153]
["bitfinex","BTCUSD",1717178618903,0.222655,67315.0,67314.0,1.00363948]
["bitfinex","BTCUSD",1717178619314,0.222655,67315.0,67314.0,1.26614092]
["bitfinex","BTCUSD",1717178620889,0.222655,67315.0,67314.0,0.4744309]
["bitfinex","BTCUSD",1717178621127,0.222655,67315.0,67314.0,1.26611409]
["bitfinex","BTCUSD",1717178621534,0.222655,67315.0,67314.0,1.33288466]
["bitfinex","BTCUSD",1717178621972,0.222655,67315.0,67314.0,1.33288722]
["bitfinex","BTCUSD",1717178622216,0.222655,67315.0,67314.0,1.26611665]
["bitfinex","BTCUSD",1717178622399,0.222655,67315.0,67314.0,1.26612433]
["bitfinex","BTCUSD",1717178622635,0.222655,67315.0,67314.0,1.33289616]
["bitfinex","BTCUSD",1717178623604,0.222655,67315.0,67314.0,1.00361973]
["bitfinex","BTCUSD",1717178624105,0.222655,67315.0,67314.0,1.3328955]
["bitfinex","BTCUSD",1717178624461,0.222655,67315.0,67314.0,1.26612367]
["bitfinex","BTCUSD",1717178625124,0.222655,67315.0,67314.0,1.33289709]
["bitfinex","BTCUSD",1717178625369,0.222655,67315.0,67314.0,0.9368479]
["bitfinex","BTCUSD",1717178625569,0.222655,67315.0,67314.0,1.00362132]
["bitfinex","BTCUSD",1717178625817,0.222655,67315.0,67314.0,1.3329]
["bitfinex","BTCUSD",1717178626158,0.222655,67315.0,67314.0,1.26612658]
["bitfinex","BTCUSD",1717178626428,0.222655,67315.0,67314.0,1.3329034]
["bitfinex","BTCUSD",1717178627930,0.222655,67315.0,67314.0,1.33290188]
["bitfinex","BTCUSD",1717178628130,0.222655,67315.0,67314.0,1.26612506]
["bitfinex","BTCUSD",1717178628516,0.222655,67315.0,67314.0,1.33290655]
["bitfinex","BTCUSD",1717178629424,0.222655,67315.0,67314.0,1.26612506]
["bitfinex","BTCUSD",1717178629814,0.222655,67315.0,67314.0,1.33290991]
["bitfinex","BTCUSD",1717178630414,0.222655,67315.0,67314.0,1.3329123]
["bitfinex","BTCUSD",1717178630843,0.222655,67315.0,67314.0,1.26612506]
["bitfinex","BTCUSD",1717178631451,0.222655,67315.0,67314.0,1.33291501]
["bitfinex","BTCUSD",1717178631862,0.222655,67315.0,67314.0,1.25584551]
["bitfinex","BTCUSD",1717178632076,0.222655,67315.0,67314.0,1.26612571]
["bitfinex","BTCUSD",1717178632415,0.222655,67315.0,67314.0,1.35515538]
["bitfinex","BTCUSD",1717178632828,0.222655,67315.0,67314.0,0.79469697]
["bitfinex","BTCUSD",1717178633028,0.222655,67315.0,67314.0,1.26612247]
["bitfinex","BTCUSD",1717178633229,0.222655,67315.0,67314.0,1.35518058]
["bitfinex","BTCUSD",1717178633792,0.222655,67315.0,67314.0,1.26612247]
["bitfinex","BTCUSD",1717178634002,0.222655,67315.0,67314.0,1.33292052]
["bitfinex","BTCUSD",1717178634403,0.222655,67315.0,67314.0,1.26612247]
["bitfinex","BTCUSD",1717178634606,0.222655,67315.0,67314.0,0.95783647]
["bitfinex","BTCUSD",1717178634818,0.222655,67315.0,67314.0,1.26611903]
["bitfinex","BTCUSD",1717178635025,0.222655,67315.0,67314.0,1.35517714]
["bitfinex","BTCUSD",1717178635376,0.222655,67315.0,67314.0,1.26611903]
["bitfinex","BTCUSD",1717178635810,0.222655,67315.0,67314.0,1.35517714]
["bitfinex","BTCUSD",1717178635811,0.150555,67315.0,67314.0,1.35517714]
["bitfinex","BTCUSD",1717178636038,0.222655,67315.0,67314.0,1.26611903]
["bitfinex","BTCUSD",1717178636755,0.222655,67315.0,67314.0,1.2772691]
["bitfinex","BTCUSD",1717178637162,0.222655,67315.0,67314.0,1.35520744]
["bitfinex","BTCUSD",1717178637992,0.222655,67315.0,67314.0,1.26611903]
["bitfinex","BTCUSD",1717178638371,0.150555,67315.0,67314.0,1.60121903]
["bitfinex","BTCUSD",1717178638570,0.222655,67315.0,67314.0,1.69032389]
["bitfinex","BTCUSD",1717178638825,0.222655,67315.0,67314.0,1.27194338]
["bitfinex","BTCUSD",1717178638964,0.222655,67315.0,67314.0,1.61237292]
["bitfinex","BTCUSD",1717178639164,0.222655,67315.0,67314.0,1.72375185]
["bitfinex","BTCUSD",1717178639446,0.222655,67315.0,67314.0,1.61237292]
["bitfinex","BTCUSD",1717178639835,0.222655,67315.0,67314.0,1.80237292]
["bitfinex","BTCUSD",1717178639836,0.002,67315.0,67314.0,1.80237292]
["bitfinex","BTCUSD",1717178640044,0.002,67315.0,67314.0,2.60688383]
["bitfinex","BTCUSD",1717178640259,0.43733372,67334.0,67333.0,0.7]
["bitfinex","BTCUSD",1717178640466,0.43733372,67334.0,67333.0,1.98459059]
["bitfinex","BTCUSD",1717178640673,0.01106311,67334.0,67333.0,2.30688214]
["bitfinex","BTCUSD",1717178640878,0.0721,67335.0,67334.0,0.00036699]
["bitfinex","BTCUSD",1717178641085,0.148504,67338.0,67334.0,1.54581513]
["bitfinex","BTCUSD",1717178641304,0.36548,67349.0,67348.0,0.00036699]
["bitfinex","BTCUSD",1717178641503,0.43758,67349.0,67348.0,0.4773983]
["bitfinex","BTCUSD",1717178641714,0.44864311,67349.0,67348.0,0.4773983]
["bitfinex","BTCUSD",1717178641908,0.44864311,67349.0,67348.0,0.49968999]
["bitfinex","BTCUSD",1717178642122,0.44864311,67349.0,67348.0,0.42262067]
["bitfinex","BTCUSD",1717178642293,0.44864311,67349.0,67348.0,0.47736695]
["bitfinex","BTCUSD",1717178642914,0.44864311,67349.0,67348.0,0.48036695]
["bitfinex","BTCUSD",1717178642915,0.47764311,67349.0,67348.0,0.48036695]
["bitfinex","BTCUSD",1717178643529,0.26064311,67349.0,67348.0,0.48036695]
["bitfinex","BTCUSD",1717178644079,0.26064311,67349.0,67348.0,0.50565765]
["bitfinex","BTCUSD",1717178644080,0.27864311,67349.0,67348.0,0.50565765]
["bitfinex","BTCUSD",1717178644314,0.17754311,67349.0,67348.0,0.24922379]
["bitfinex","BTCUSD",1717178644529,0.24964311,67349.0,67348.0,0.48233346]
["bitfinex","BTCUSD",1717178644722,0.25764311,67349.0,67348.0,0.50125717]
["bitfinex","BTCUSD",1717178644928,0.25764311,67349.0,67348.0,0.2458568]
["bitfinex","BTCUSD",1717178645159,0.27564311,67349.0,67348.0,0.2478568]
["bitfinex","BTCUSD",1717178645393,0.29464311,67349.0,67348.0,0.17281883]
["bitfinex","BTCUSD",1717178646493,0.29464311,67349.0,67348.0,0.17318582]
["bitfinex","BTCUSD",1717178646694,0.29464311,67349.0,67348.0,0.15850563]
["bitfinex","BTCUSD",1717178649377,0.22254311,67349.0,67348.0,0.15850563]
["bitfinex","BTCUSD",1717178649733,0.29464311,67349.0,67348.0,0.15850563]
["bitfinex","BTCUSD",1717178650289,0.29464311,67349.0,67348.0,0.36490563]
["bitfinex","BTCUSD",1717178650290,0.22254311,67349.0,67348.0,0.36490563]
["bitfinex","BTCUSD",1717178650632,0.29464311,67349.0,67348.0,0.36490563]
["bitfinex","BTCUSD",1717178651226,0.29464311,67349.0,67348.0,0.58771525]
["bitfinex","BTCUSD",1717178651227,0.22254311,67349.0,67348.0,0.58771525]
["bitfinex","BTCUSD",1717178651421,0.28358,67349.0,67348.0,0.6606042]
["bitfinex","BTCUSD",1717178651622,0.2226238,67349.0,67348.0,0.7653042]
["bitfinex","BTCUSD",1717178652027,0.2226238,67349.0,67348.0,0.68827249]
["bitfinex","BTCUSD",1717178653385,0.2226238,67349.0,67348.0,0.48187249]
["bitfinex","BTCUSD",1717178654741,0.28358,67349.0,67348.0,0.48187249]
["bitfinex","BTCUSD",1717178655083,0.2948419,67349.0,67348.0,0.48187249]
["bitfinex","BTCUSD",1717178655811,0.2948419,67349.0,67348.0,0.15850563]
["bitfinex","BTCUSD",1717178656010,0.5028419,67349.0,67348.0,0.23139458]
["bitfinex","BTCUSD",1717178656305,0.5028419,67349.0,67348.0,0.15813864]
["bitfinex","BTCUSD",1717178656306,0.5918019,67349.0,67348.0,0.15813864]
["bitfinex","BTCUSD",1717178656493,0.9037019,67349.0,67348.0,0.15813864]
["bitfinex","BTCUSD",1717178657773,0.90213912,67349.0,67348.0,0.15813864]
["bitfinex","BTCUSD",1717178659098,0.90213912,67349.0,67348.0,0.15808867]
["bitfinex","BTCUSD",1717178659869,0.83003912,67349.0,67348.0,0.15808867]
["bitfinex","BTCUSD",1717178660180,0.90213912,67349.0,67348.0,0.15808867]
["bitfinex","BTCUSD",1717178660718,0.83003912,67349.0,67348.0,0.15808867]
["bitfinex","BTCUSD",1717178660882,0.90213912,67349.0,67348.0,0.15808867]
["bitfinex","BTCUSD",1717178662311,0.83003912,67349.0,67348.0,0.15808867]
["bitfinex","BTCUSD",1717178662513,0.90213912,67349.0,67348.0,0.15808867]
["bitfinex","BTCUSD",1717178666665,0.83003912,67349.0,67348.0,0.15808867]
["bitfinex","BTCUSD",1717178666859,0.90213912,67349.0,67348.0,0.15808867]
["bitfinex","BTCUSD",1717178667210,0.92025655,67349.0,67348.0,0.15808867]
["bitfinex","BTCUSD",1717178669555,0.92025655,67349.0,67348.0,0.23513222]
["bitfinex","BTCUSD",1717178670105,0.92025655,67349.0,67348.0,0.23513223]
["bitfinex","BTCUSD",1717178671069,0.92025655,67349.0,67348.0,0.23513284]
["bitfinex","BTCUSD",1717178671234,0.92025655,67349.0,67348.0,0.23513308]
["bitfinex","BTCUSD",1717178672567,0.90899465,67349.0,67348.0,0.23513308]
["bitfinex","BTCUSD",1717178672767,0.92023165,67349.0,67348.0,0.23513308]
["bitfinex","BTCUSD",1717178673507,0.31137165,67349.0,67348.0,0.46626381]
["bitfinex","BTCUSD",1717178676015,0.31137165,67349.0,67348.0,0.46624835]
["bitfinex","BTCUSD",1717178676230,0.30013465,67349.0,67348.0,0.46624835]
["bitfinex","BTCUSD",1717178676439,0.63483465,67349.0,67348.0,0.46624835]
["bitfinex","BTCUSD",1717178676662,0.64607165,67349.0,67348.0,0.46624835]
["bitfinex","BTCUSD",1717178677701,0.64607165,67349.0,67348.0,0.4885482]
["bitfinex","BTCUSD",1717178678055,0.63483465,67349.0,67348.0,0.4885482]
["bitfinex","BTCUSD",1717178678262,0.64608401,67349.0,67348.0,0.25742031]
["bitfinex","BTCUSD",1717178678473,0.94304401,67349.0,67348.0,0.15808526]
["bitfinex","BTCUSD",1717178678874,0.94304401,67349.0,67348.0,0.23513029]
["bitfinex","BTCUSD",1717178679529,0.94304401,67349.0,67348.0,0.23513244]
["bitfinex","BTCUSD",1717178680782,0.83324401,67349.0,67348.0,0.23513244]
["bitfinex","BTCUSD",1717178680953,0.765547,67348.0,67347.0,0.02229273]
["bitfinex","BTCUSD",1717178681191,0.148511,67335.0,67334.0,0.07288895]
["bitfinex","BTCUSD",1717178681398,0.220611,67335.0,67334.0,0.47282139]
["bitfinex","BTCUSD",1717178681811,0.23186301,67335.0,67334.0,0.47282139]
["bitfinex","BTCUSD",1717178682174,0.23186301,67335.0,67334.0,0.24167004]
["bitfinex","BTCUSD",1717178682500,0.23186301,67335.0,67334.0,0.39181494]
["bitfinex","BTCUSD",1717178682501,0.15976301,67335.0,67334.0,0.39181494]
["bitfinex","BTCUSD",1717178682704,0.15976301,67335.0,67334.0,0.71071494]
["bitfinex","BTCUSD",1717178682903,0.148511,67335.0,67334.0,0.9862949]
["bitfinex","BTCUSD",1717178683108,0.148511,67335.0,67334.0,1.25003236]
["bitfinex","BTCUSD",1717178683309,0.001,67335.0,67334.0,1.30247809]
["bitfinex","BTCUSD",1717178683686,0.001,67335.0,67334.0,1.68724628]
["bitfinex","BTCUSD",1717178683906,0.001,67335.0,67334.0,1.69832114]
["bitfinex","BTCUSD",1717178684306,0.001,67335.0,67334.0,1.58720681]
["bitfinex","BTCUSD",1717178684716,0.001,67335.0,67334.0,1.58716459]
["bitfinex","BTCUSD",1717178686416,0.001,67335.0,67334.0,1.5724844]
["bitfinex","BTCUSD",1717178687837,0.001,67335.0,67334.0,0.85811704]
["bitfinex","BTCUSD",1717178688035,0.001,67335.0,67334.0,1.57245466]
["bitfinex","BTCUSD",1717178690961,0.001,67335.0,67334.0,1.64949296]
["bitfinex","BTCUSD",1717178694081,0.001,67335.0,67334.0,1.74949296]
["bitfinex","BTCUSD",1717178694694,0.001,67335.0,67334.0,1.86505089]
["bitfinex","BTCUSD",1717178694856,0.001,67335.0,67334.0,1.99856389]
["bitfinex","BTCUSD",1717178695055,0.001,67335.0,67334.0,1.52077455]
["bitfinex","BTCUSD",1717178695263,0.001,67335.0,67334.0,2.1365195]
["bitfinex","BTCUSD",1717178695784,0.001,67335.0,67334.0,2.2929195]
["bitfinex","BTCUSD",1717178695969,0.14847,67354.0,67353.0,0.67286699]
["bitfinex","BTCUSD",1717178696223,0.14847,67354.0,67353.0,1.06441026]
["bitfinex","BTCUSD",1717178696224,0.23180372,67354.0,67353.0,1.06441026]
["bitfinex","BTCUSD",1717178696423,0.22057,67354.0,67353.0,1.06441026]
["bitfinex","BTCUSD",1717178697203,0.14847,67354.0,67353.0,1.06441026]
["bitfinex","BTCUSD",1717178697436,0.148458,67359.0,67358.0,0.00036699]
["bitfinex","BTCUSD",1717178697781,0.15969172,67359.0,67358.0,0.23145216]
["bitfinex","BTCUSD",1717178697987,0.23179172,67359.0,67358.0,0.23145216]
["bitfinex","BTCUSD",1717178698186,0.220558,67359.0,67358.0,0.23145216]
["bitfinex","BTCUSD",1717178698401,0.148458,67359.0,67358.0,0.1461449]
["bitfinex","BTCUSD",1717178698618,0.220558,67359.0,67358.0,0.37721294]
["bitfinex","BTCUSD",1717178698920,0.037,67359.0,67358.0,0.38021294]
["bitfinex","BTCUSD",1717178699339,0.037,67359.0,67358.0,0.70642704]
["bitfinex","BTCUSD",1717178699617,0.073,67359.0,67358.0,0.45510189]
["bitfinex","BTCUSD",1717178699878,0.073,67359.0,67358.0,0.47535843]
["bitfinex","BTCUSD",1717178700099,0.073,67359.0,67358.0,0.58675843]
["bitfinex","BTCUSD",1717178700100,0.1451,67359.0,67358.0,0.58675843]
["bitfinex","BTCUSD",1717178700334,0.1461,67359.0,67358.0,0.6311605]
["bitfinex","BTCUSD",1717178700560,0.625258,67359.0,67358.0,0.26132458]
["bitfinex","BTCUSD",1717178700829,0.588258,67359.0,67358.0,0.23605859]
["bitfinex","BTCUSD",1717178701049,0.62962196,67359.0,67358.0,0.23905859]
["bitfinex","BTCUSD",1717178701485,0.62962196,67359.0,67358.0,0.15903591]
["bitfinex","BTCUSD",1717178701486,0.59962196,67359.0,67358.0,0.15903591]
["bitfinex","BTCUSD",1717178701700,0.59962196,67359.0,67358.0,0.2360614]
["bitfinex","BTCUSD",1717178701910,0.57262196,67359.0,67358.0,0.15503591]
["bitfinex","BTCUSD",1717178702322,0.68952196,67359.0,67358.0,0.15503591]
["bitfinex","BTCUSD",1717178702524,0.68952196,67359.0,67355.0,0.00036699]
["bitfinex","BTCUSD",1717178702525,0.148464,67356.0,67355.0,0.00036699]
["bitfinex","BTCUSD",1717178702776,0.148464,67356.0,67355.0,0.3772233]
["bitfinex","BTCUSD",1717178703180,0.15982796,67356.0,67355.0,0.3772233]
["bitfinex","BTCUSD",1717178704004,0.15982796,67356.0,67355.0,0.2310784]
["bitfinex","BTCUSD",1717178704214,0.15963097,67356.0,67355.0,0.2310784]
["bitfinex","BTCUSD",1717178705078,0.49533097,67356.0,67355.0,0.15405227]
["bitfinex","BTCUSD",1717178705330,0.51133097,67356.0,67355.0,0.15505227]
["bitfinex","BTCUSD",1717178705940,0.51133097,67356.0,67355.0,0.15605227]
["bitfinex","BTCUSD",1717178706797,0.49533097,67356.0,67355.0,0.001]
["bitfinex","BTCUSD",1717178707233,0.148469,67354.0,67353.0,0.01468019]
["bitfinex","BTCUSD",1717178707385,0.328469,67354.0,67353.0,0.01468019]
["bitfinex","BTCUSD",1717178707604,0.328469,67354.0,67353.0,0.16875585]
["bitfinex","BTCUSD",1717178707812,0.33983296,67354.0,67353.0,0.16875585]
["bitfinex","BTCUSD",1717178708780,0.36783296,67354.0,67353.0,0.17175585]
["bitfinex","BTCUSD",1717178709838,0.38883296,67354.0,67353.0,0.17375585]
["bitfinex","BTCUSD",1717178711226,0.38883296,67354.0,67353.0,0.15907566]
["bitfinex","BTCUSD",1717178717514,0.38883296,67354.0,67353.0,0.23611124]
["bitfinex","BTCUSD",1717178717940,0.38883296,67354.0,67353.0,0.15907566]
["bitfinex","BTCUSD",1717178718936,0.38883296,67354.0,67353.0,0.23610916]
["bitfinex","BTCUSD",1717178719320,0.38883296,67354.0,67353.0,0.15907566]
["bitfinex","BTCUSD",1717178720973,0.68577096,67354.0,67353.0,0.15907566]
["bitfinex","BTCUSD",1717178721178,1.11027096,67354.0,67353.0,0.15907566]
["bitfinex","BTCUSD",1717178721353,1.11027096,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1717178721800,1.40720896,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1717178722217,1.38620896,67354.0,67353.0,0.003]
["bitfinex","BTCUSD",1717178722799,1.40720896,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1717178723019,1.40720896,67354.0,67341.0,0.07288895]
["bitfinex","BTCUSD",1717178723020,0.148495,67342.0,67341.0,0.07288895]
["bitfinex","BTCUSD",1717178723237,0.328495,67342.0,67341.0,0.08756914]
["bitfinex","BTCUSD",1717178723448,0.328495,67342.0,67341.0,0.24166494]
["bitfinex","BTCUSD",1717178723449,0.33929859,67342.0,67341.0,0.24166494]
["bitfinex","BTCUSD",1717178724251,0.35229859,67342.0,67341.0,0.24166494]
["bitfinex","BTCUSD",1717178725616,0.35229859,67342.0,67341.0,0.16877599]
["bitfinex","BTCUSD",1717178725617,0.65528959,67342.0,67341.0,0.16877599]
["bitfinex","BTCUSD",1717178725830,0.98918959,67342.0,67341.0,0.16877787]
["bitfinex","BTCUSD",1717178726755,0.97018959,67342.0,67341.0,0.16877787]
["bitfinex","BTCUSD",1717178726960,0.98318959,67342.0,67341.0,0.16877787]
["bitfinex","BTCUSD",1717178727214,0.98918959,67342.0,67341.0,0.16877787]
["bitfinex","BTCUSD",1717178727634,0.97618959,67342.0,67341.0,0.16877787]
["bitfinex","BTCUSD",1717178727812,0.99918959,67342.0,67341.0,0.16877787]
["bitfinex","BTCUSD",1717178728028,0.99918959,67342.0,67341.0,0.01468019]
["bitfinex","BTCUSD",1717178728249,0.99918959,67342.0,67334.0,0.07288895]
["bitfinex","BTCUSD",1717178728250,0.148511,67335.0,67334.0,0.07288895]
["bitfinex","BTCUSD",1717178728377,0.328511,67335.0,67334.0,0.24167668]
["bitfinex","BTCUSD",1717178728566,0.33925617,67335.0,67334.0,0.24167668]
["bitfinex","BTCUSD",1717178729418,0.01174517,67335.0,67334.0,0.38745459]
["bitfinex","BTCUSD",1717178729643,0.023,67342.0,67337.0,0.00036699]
["bitfinex","BTCUSD",1717178729855,0.16665774,67343.0,67341.0,0.40508895]
["bitfinex","BTCUSD",1717178730083,0.16665774,67343.0,67342.0,0.1461449]
["bitfinex","BTCUSD",1717178730289,0.148494,67343.0,67342.0,0.30025244]
["bitfinex","BTCUSD",1717178730500,0.797638,67354.0,67342.0,0.30025244]
["bitfinex","BTCUSD",1717178730501,0.5007,67354.0,67346.0,0.00036699]
["bitfinex","BTCUSD",1717178730704,0.01071559,67353.0,67349.0,0.07288895]
["bitfinex","BTCUSD",1717178730900,0.01071559,67353.0,67349.0,0.08756914]
["bitfinex","BTCUSD",1717178731349,0.01071559,67353.0,67350.0,0.15407756]
["bitfinex","BTCUSD",1717178731562,0.00800501,67353.0,67349.0,0.08756914]
["bitfinex","BTCUSD",1717178731769,0.148478,67350.0,67349.0,0.08756914]
["bitfinex","BTCUSD",1717178731970,0.148478,67350.0,67349.0,0.24164818]
["bitfinex","BTCUSD",1717178732453,0.15648301,67350.0,67349.0,0.24164818]
["bitfinex","BTCUSD",1717178733407,0.16548301,67350.0,67349.0,0.24164818]
["bitfinex","BTCUSD",1717178734378,0.16748301,67350.0,67349.0,0.24164818]
["bitfinex","BTCUSD",1717178735909,0.16748301,67350.0,67349.0,0.24201517]
["bitfinex","BTCUSD",1717178736112,0.159478,67350.0,67349.0,0.35961517]
["bitfinex","BTCUSD",1717178736315,0.16748301,67350.0,67349.0,0.35961517]
["bitfinex","BTCUSD",1717178737120,0.16748301,67350.0,67349.0,0.34493498]
["bitfinex","BTCUSD",1717178737337,0.01900501,67350.0,67349.0,1.42131289]
["bitfinex","BTCUSD",1717178737773,0.011,67350.0,67349.0,1.42131289]
["bitfinex","BTCUSD",1717178737971,0.011,67350.0,67349.0,1.72941765]
["bitfinex","BTCUSD",1717178738176,0.148468,67355.0,67354.0,0.11246699]
["bitfinex","BTCUSD",1717178738379,0.148468,67355.0,67354.0,0.42700413]
["bitfinex","BTCUSD",1717178738578,0.225316,67367.0,67364.0,0.00036699]
["bitfinex","BTCUSD",1717178738579,0.157857,67367.0,67364.0,0.00036699]
["bitfinex","BTCUSD",1717178738885,0.157857,67367.0,67365.0,0.15407904]
["bitfinex","BTCUSD",1717178739088,0.157857,67367.0,67364.0,0.00036699]
["bitfinex","BTCUSD",1717178739295,0.157857,67367.0,67366.0,0.00036699]
["bitfinex","BTCUSD",1717178739510,0.157857,67367.0,67366.0,0.15439746]
["bitfinex","BTCUSD",1717178740280,0.157857,67367.0,67366.0,0.41247537]
["bitfinex","BTCUSD",1717178740281,0.009416,67367.0,67366.0,0.41247537]
["bitfinex","BTCUSD",1717178740478,0.009416,67367.0,67366.0,0.63807537]
["bitfinex","BTCUSD",1717178740840,0.011416,67367.0,67366.0,0.63770838]
["bitfinex","BTCUSD",1717178741259,0.011416,67367.0,67366.0,0.63806912]
["bitfinex","BTCUSD",1717178741461,0.036416,67367.0,67366.0,0.63806912]
["bitfinex","BTCUSD",1717178741663,0.009416,67367.0,67366.0,0.63806912]
["bitfinex","BTCUSD",1717178742094,0.009416,67367.0,67366.0,0.63770213]
["bitfinex","BTCUSD",1717178742095,0.015416,67367.0,67366.0,0.63770213]
["bitfinex","BTCUSD",1717178742498,0.015416,67367.0,67366.0,0.63770303]
["bitfinex","BTCUSD",1717178743033,0.018416,67367.0,67366.0,0.64570303]
["bitfinex","BTCUSD",1717178743246,0.018416,67367.0,67366.0,0.63770303]
["bitfinex","BTCUSD",1717178743462,0.015416,67367.0,67366.0,0.63770303]
["bitfinex","BTCUSD",1717178743921,0.017416,67367.0,67366.0,0.42010303]
["bitfinex","BTCUSD",1717178744129,0.017416,67367.0,67366.0,0.42047002]
["bitfinex","BTCUSD",1717178744777,0.017416,67367.0,67366.0,0.42010303]
["bitfinex","BTCUSD",1717178744991,0.017416,67367.0,67366.0,0.16202512]
["bitfinex","BTCUSD",1717178745413,0.02562464,67367.0,67366.0,0.008]
["bitfinex","BTCUSD",1717178745632,0.02562464,67367.0,67366.0,0.16203262]
["bitfinex","BTCUSD",1717178745811,0.02562464,67367.0,67366.0,0.008]
["bitfinex","BTCUSD",1717178746087,0.02562464,67367.0,67366.0,0.16203249]
["bitfinex","BTCUSD",1717178746972,0.17406464,67367.0,67366.0,0.16203249]
["bitfinex","BTCUSD",1717178747401,0.17406464,67367.0,67366.0,0.008]
["bitfinex","BTCUSD",1717178748204,0.17406464,67367.0,67366.0,0.00836699]
["bitfinex","BTCUSD",1717178748434,0.17406464,67367.0,67366.0,0.16239553]
["bitfinex","BTCUSD",1717178750726,0.17406464,67367.0,67366.0,0.16202854]
["bitfinex","BTCUSD",1717178751592,0.17406464,67367.0,67366.0,0.16239553]
["bitfinex","BTCUSD",1717178754476,0.17406464,67367.0,67366.0,0.16202854]
["bitfinex","BTCUSD",1717178754653,0.50256464,67367.0,67366.0,0.16202854]
["bitfinex","BTCUSD",1717178755104,0.50256464,67367.0,67366.0,0.008]
["bitfinex","BTCUSD",1717178755307,0.79944564,67367.0,67366.0,0.008]
["bitfinex","BTCUSD",1717178755480,0.79944564,67367.0,67347.0,0.02228372]
["bitfinex","BTCUSD",1717178755481,0.148477,67351.0,67347.0,0.02228372]
["bitfinex","BTCUSD",1717178755778,0.18,67349.0,67348.0,0.15406365]
["bitfinex","BTCUSD",1717178756002,0.32848,67349.0,67348.0,0.15406365]
["bitfinex","BTCUSD",1717178756195,0.33670172,67349.0,67348.0,0.15406365]
["bitfinex","BTCUSD",1717178757019,0.33670172,67349.0,67347.0,0.01768019]
["bitfinex","BTCUSD",1717178757020,0.148482,67348.0,67347.0,0.01768019]
["bitfinex","BTCUSD",1717178757223,0.148482,67348.0,67347.0,0.17175741]
["bitfinex","BTCUSD",1717178757426,0.15664918,67348.0,67347.0,0.17175741]
["bitfinex","BTCUSD",1717178758194,0.15664918,67348.0,67347.0,0.16875741]
["bitfinex","BTCUSD",1717178758340,0.15664918,67348.0,67347.0,0.1691244]
["bitfinex","BTCUSD",1717178758557,0.15664918,67348.0,67347.0,0.16875741]
["bitfinex","BTCUSD",1717178759170,0.16164918,67348.0,67347.0,0.16875741]
["bitfinex","BTCUSD",1717178760486,0.16364918,67348.0,67347.0,0.16875741]
["bitfinex","BTCUSD",1717178761047,0.16364918,67348.0,67347.0,0.01468019]
["bitfinex","BTCUSD",1717178761708,0.46061418,67348.0,67347.0,0.01468019]
["bitfinex","BTCUSD",1717178762053,0.16364918,67348.0,67347.0,0.01468019]
["bitfinex","BTCUSD",1717178762282,0.148495,67342.0,67341.0,0.07288895]
["bitfinex","BTCUSD",1717178762505,0.15658195,67342.0,67341.0,0.24165834]
["bitfinex","BTCUSD",1717178762762,0.15658195,67342.0,67341.0,0.24165833]
["bitfinex","BTCUSD",1717178764768,0.15658195,67342.0,67341.0,0.24165689]
["bitfinex","BTCUSD",1717178764982,0.15858195,67342.0,67341.0,0.24265689]
["bitfinex","BTCUSD",1717178766356,0.16158195,67342.0,67341.0,0.24265689]
["bitfinex","BTCUSD",1717178767633,0.16158195,67342.0,67341.0,0.2279767]
["bitfinex","BTCUSD",1717178767844,0.16158195,67342.0,67341.0,0.22834369]
["bitfinex","BTCUSD",1717178768016,0.16158195,67342.0,67341.0,0.07425594]
["bitfinex","BTCUSD",1717178768218,0.15958195,67342.0,67341.0,0.07325594]
["bitfinex","BTCUSD",1717178768420,0.15958195,67342.0,67341.0,0.07388895]
["bitfinex","BTCUSD",1717178768812,0.16158195,67342.0,67341.0,0.07288895]
["bitfinex","BTCUSD",1717178768989,0.15858195,67342.0,67341.0,0.07288895]
["bitfinex","BTCUSD",1717178769210,0.16358195,67342.0,67341.0,0.07388895]
["bitfinex","BTCUSD",1717178769620,0.16058195,67342.0,67341.0,0.07388895]
["bitfinex","BTCUSD",1717178769963,0.16358195,67342.0,67341.0,0.07388895]
["bitfinex","BTCUSD",1717178770589,0.16058195,67342.0,67341.0,0.07388895]
["bitfinex","BTCUSD",1717178770812,0.148511,67335.0,67333.0,0.35]
["bitfinex","BTCUSD",1717178771021,0.148528,67327.0,67326.0,0.07288895]
["bitfinex","BTCUSD",1717178771190,0.148528,67327.0,67326.0,0.08756914]
["bitfinex","BTCUSD",1717178771449,0.148528,67327.0,67326.0,0.24167999]
["bitfinex","BTCUSD",1717178771663,0.15655903,67327.0,67326.0,0.24167999]
["bitfinex","BTCUSD",1717178771839,0.15655903,67327.0,67326.0,0.08756914]
["bitfinex","BTCUSD",1717178772290,0.15855903,67327.0,67326.0,0.08856914]
["bitfinex","BTCUSD",1717178772621,0.15855903,67327.0,67326.0,0.08793613]
["bitfinex","BTCUSD",1717178772828,0.15855903,67327.0,67326.0,0.08756914]
["bitfinex","BTCUSD",1717178773181,0.16155903,67327.0,67326.0,0.08756914]
["bitfinex","BTCUSD",1717178773536,0.15855903,67327.0,67326.0,0.08756914]
["bitfinex","BTCUSD",1717178773935,0.16355903,67327.0,67326.0,0.08856914]
["bitfinex","BTCUSD",1717178774369,0.16055903,67327.0,67326.0,0.08856914]
["bitfinex","BTCUSD",1717178774723,0.15955903,67327.0,67326.0,0.08793613]
["bitfinex","BTCUSD",1717178774934,0.15955903,67327.0,67326.0,0.08756914]
["bitfinex","BTCUSD",1717178775178,0.16155903,67327.0,67326.0,0.08856914]
["bitfinex","BTCUSD",1717178775601,0.16355903,67327.0,67326.0,0.08956914]
["bitfinex","BTCUSD",1717178776017,0.16055903,67327.0,67326.0,0.08956914]
["bitfinex","BTCUSD",1717178776246,0.16355903,67327.0,67326.0,0.08956914]
["bitfinex","BTCUSD",1717178776461,0.16355903,67327.0,67326.0,0.07525594]
["bitfinex","BTCUSD",1717178777863,0.46061603,67327.0,67326.0,0.001]
["bitfinex","BTCUSD",1717178778092,0.148564,67311.0,67310.0,0.35]
["bitfinex","BTCUSD",1717178778297,0.148564,67311.0,67310.0,0.36468019]
["bitfinex","BTCUSD",1717178778298,0.33649182,67311.0,67310.0,0.36468019]
["bitfinex","BTCUSD",1717178779806,0.33849182,67311.0,67310.0,0.36568019]
["bitfinex","BTCUSD",1717178780222,0.34149182,67311.0,67310.0,0.36568019]
["bitfinex","BTCUSD",1717178782182,0.34149182,67311.0,67310.0,0.36604718]
["bitfinex","BTCUSD",1717178783507,0.34149182,67311.0,67310.0,0.35136699]
["bitfinex","BTCUSD",1717178785285,0.34149182,67311.0,67310.0,0.50554171]
["bitfinex","BTCUSD",1717178786310,0.16149182,67311.0,67310.0,0.50554171]
["bitfinex","BTCUSD",1717178786526,0.34149182,67311.0,67310.0,0.50554171]
["bitfinex","BTCUSD",1717178797524,0.34149182,67311.0,67310.0,0.83618467]
["bitfinex","BTCUSD",1717178797964,0.16149182,67311.0,67310.0,1.31776258]
["bitfinex","BTCUSD",1717178798368,0.153564,67311.0,67310.0,1.2954698]
["bitfinex","BTCUSD",1717178798496,0.161305,67311.0,67310.0,1.2954698]
["bitfinex","BTCUSD",1717178802188,0.012741,67311.0,67310.0,1.2954698]
["bitfinex","BTCUSD",1717178802404,0.005,67311.0,67310.0,1.2954698]
["bitfinex","BTCUSD",1717178802962,0.005,67311.0,67310.0,1.5728019]
["bitfinex","BTCUSD",1717178807312,0.005,67311.0,67310.0,1.2954698]
["bitfinex","BTCUSD",1717178809040,0.005,67311.0,67310.0,1.30662051]
["bitfinex","BTCUSD",1717178809858,0.005,67311.0,67310.0,1.2954698]
["bitfinex","BTCUSD",1717178810271,0.005,67311.0,67310.0,1.30662021]
["bitfinex","BTCUSD",1717178810498,0.005,67311.0,67310.0,1.2954698]
["bitfinex","BTCUSD",1717178816341,0.005,67311.0,67310.0,1.3954698]
["bitfinex","BTCUSD",1717178816992,0.005,67311.0,67310.0,1.43993537]
["bitfinex","BTCUSD",1717178817212,0.005,67311.0,67310.0,1.3954698]
["bitfinex","BTCUSD",1717178817380,0.005,67311.0,67310.0,1.43993515]
["bitfinex","BTCUSD",1717178817592,0.005,67311.0,67310.0,1.3954698]
["bitfinex","BTCUSD",1717178818036,0.005,67311.0,67310.0,1.41777164]
["bitfinex","BTCUSD",1717178818219,0.002,67311.0,67310.0,1.31777164]
["bitfinex","BTCUSD",1717178818445,0.002,67311.0,67310.0,1.2954698]
["bitfinex","BTCUSD",1717178818650,0.0721,67314.0,67313.0,0.00036699]
["bitfinex","BTCUSD",1717178818808,0.0721,67314.0,67313.0,0.37740716]
["bitfinex","BTCUSD",1717178819274,0.568357,67314.0,67313.0,0.23126226]
["bitfinex","BTCUSD",1717178819445,0.57615151,67314.0,67313.0,0.15417472]
["bitfinex","BTCUSD",1717178819654,0.57615151,67314.0,67313.0,0.15454171]
["bitfinex","BTCUSD",1717178820008,0.57615151,67314.0,67311.0,0.00036699]
["bitfinex","BTCUSD",1717178820009,0.148561,67312.0,67311.0,0.00036699]
["bitfinex","BTCUSD",1717178820219,0.220661,67312.0,67311.0,0.00036699]
["bitfinex","BTCUSD",1717178820424,0.07986942,67312.0,67311.0,0.07325594]
["bitfinex","BTCUSD",1717178822150,0.07986942,67312.0,67311.0,0.07425594]
["bitfinex","BTCUSD",1717178822403,0.18906942,67312.0,67311.0,0.08425594]
["bitfinex","BTCUSD",1717178822556,0.18906942,67312.0,67311.0,0.23003385]
["bitfinex","BTCUSD",1717178822950,0.18906942,67312.0,67311.0,0.38421487]
["bitfinex","BTCUSD",1717178823524,0.18906942,67312.0,67311.0,0.23003385]
["bitfinex","BTCUSD",1717178824350,0.18906942,67312.0,67311.0,0.384217]
["bitfinex","BTCUSD",1717178824612,0.18906942,67312.0,67311.0,0.23003385]
["bitfinex","BTCUSD",1717178824822,0.18906942,67312.0,67311.0,0.38421475]
["bitfinex","BTCUSD",1717178825240,0.18900255,67312.0,67311.0,0.38421475]
["bitfinex","BTCUSD",1717178825911,0.18900255,67312.0,67311.0,0.3842176]
["bitfinex","BTCUSD",1717178830273,0.18900255,67312.0,67311.0,0.23003385]
["bitfinex","BTCUSD",1717178830717,0.18900255,67312.0,67311.0,0.38421645]
["bitfinex","BTCUSD",1717178831332,0.18900255,67312.0,67311.0,0.23003385]
["bitfinex","BTCUSD",1717178832177,0.18900255,67312.0,67311.0,0.38421434]
["bitfinex","BTCUSD",1717178832647,0.00870255,67312.0,67311.0,0.57203385]
["bitfinex","BTCUSD",1717178832887,0.00870255,67312.0,67311.0,0.90329255]
["bitfinex","BTCUSD",1717178833095,0.001,67312.0,67311.0,0.90329255]
["bitfinex","BTCUSD",1717178833974,0.001,67312.0,67311.0,1.00329255]
["bitfinex","BTCUSD",1717178834224,0.1803,67317.0,67316.0,0.00036699]
["bitfinex","BTCUSD",1717178834431,0.1803,67317.0,67316.0,0.39208266]
["bitfinex","BTCUSD",1717178834848,0.1803,67317.0,67316.0,0.31500386]
["bitfinex","BTCUSD",1717178835467,0.1803,67317.0,67316.0,0.41408159]
["bitfinex","BTCUSD",1717178835468,0.1833,67317.0,67316.0,0.41408159]
["bitfinex","BTCUSD",1717178836117,0.1823,67317.0,67316.0,0.33000386]
["bitfinex","BTCUSD",1717178837413,0.1803,67317.0,67316.0,0.31500386]
["bitfinex","BTCUSD",1717178837658,0.1823,67317.0,67316.0,0.33000386]
["bitfinex","BTCUSD",1717178837873,0.1823,67317.0,67316.0,0.40708083]
["bitfinex","BTCUSD",1717178838064,0.1823,67317.0,67316.0,0.33000386]
["bitfinex","BTCUSD",1717178838274,0.1833,67317.0,67316.0,0.33600386]
["bitfinex","BTCUSD",1717178838453,0.1833,67317.0,67316.0,0.41308095]
["bitfinex","BTCUSD",1717178839208,0.1833,67317.0,67316.0,0.50997764]
["bitfinex","BTCUSD",1717178840137,0.003,67317.0,67316.0,0.50997764]
["bitfinex","BTCUSD",1717178840355,0.003,67317.0,67316.0,0.72127764]
["bitfinex","BTCUSD",1717178840766,0.003,67317.0,67316.0,0.82127764]
["bitfinex","BTCUSD",1717178840988,0.003,67317.0,67316.0,0.72127764]
["bitfinex","BTCUSD",1717178841190,0.003,67317.0,67316.0,0.82127764]
["bitfinex","BTCUSD",1717178841565,0.003,67317.0,67316.0,0.72127764]
["bitfinex","BTCUSD",1717178842367,0.0751,67317.0,67316.0,0.72127764]
["bitfinex","BTCUSD",1717178843556,0.0751,67317.0,67316.0,0.72127378]
["bitfinex","BTCUSD",1717178843766,0.0751,67317.0,67316.0,0.78071278]
["bitfinex","BTCUSD",1717178845321,0.003,67317.0,67316.0,0.78071278]
["bitfinex","BTCUSD",1717178845653,0.003,67317.0,67316.0,0.72127378]
["bitfinex","BTCUSD",1717178845654,0.0751,67317.0,67316.0,0.72127378]
["bitfinex","BTCUSD",1717178849101,0.0751,67317.0,67316.0,0.72127104]
["bitfinex","BTCUSD",1717178849463,0.0751,67317.0,67316.0,0.82127104]
["bitfinex","BTCUSD",1717178849678,0.0751,67317.0,67316.0,0.72127104]
["bitfinex","BTCUSD",1717178850547,0.0751,67317.0,67316.0,0.82127104]
["bitfinex","BTCUSD",1717178850962,0.0751,67317.0,67316.0,0.72127104]
["bitfinex","BTCUSD",1717178851187,0.0751,67317.0,67316.0,0.39837104]
["bitfinex","BTCUSD",1717178851426,0.2926,67317.0,67316.0,0.3212962]
["bitfinex","BTCUSD",1717178851677,0.30038288,67317.0,67316.0,0.3212962]
["bitfinex","BTCUSD",1717178852347,0.08288288,67317.0,67316.0,0.3212962]
["bitfinex","BTCUSD",1717178856530,0.08288288,67317.0,67316.0,0.39837622]
["bitfinex","BTCUSD",1717178856732,0.08288288,67317.0,67316.0,0.3212962]
["bitfinex","BTCUSD",1717178857415,0.08288288,67317.0,67316.0,0.39837675]
["bitfinex","BTCUSD",1717178857881,0.0751,67317.0,67316.0,0.39837675]
["bitfinex","BTCUSD",1717178858091,0.0751,67317.0,67316.0,0.3212962]
["bitfinex","BTCUSD",1717178858829,0.0751,67317.0,67316.0,0.3983777]
["bitfinex","BTCUSD",1717178860265,0.0751,67317.0,67316.0,0.25259979]
["bitfinex","BTCUSD",1717178860468,0.3955,67317.0,67316.0,0.17551829]
["bitfinex","BTCUSD",1717178860942,0.40326955,67317.0,67316.0,0.17551829]
["bitfinex","BTCUSD",1717178861790,0.40126955,67317.0,67316.0,0.16051829]
["bitfinex","BTCUSD",1717178862201,0.40326955,67317.0,67316.0,0.17551829]
["bitfinex","BTCUSD",1717178862540,0.40226955,67317.0,67316.0,0.16951829]
["bitfinex","BTCUSD",1717178863027,0.40326955,67317.0,67316.0,0.17451829]
["bitfinex","BTCUSD",1717178863207,0.40026955,67317.0,67316.0,0.15451829]
["bitfinex","BTCUSD",1717178863415,0.40026955,67317.0,67316.0,0.15454795]
["bitfinex","BTCUSD",1717178863613,0.40126955,67317.0,67316.0,0.15654795]
["bitfinex","BTCUSD",1717178864015,0.40126955,67317.0,67316.0,0.15618096]
["bitfinex","BTCUSD",1717178864640,0.40226955,67317.0,67316.0,0.17054795]
["bitfinex","BTCUSD",1717178867705,0.40226955,67317.0,67316.0,0.1705457]
["bitfinex","BTCUSD",1717178868314,0.40226955,67317.0,67308.0,0.00036699]
["bitfinex","BTCUSD",1717178868523,0.0721,67311.0,67303.0,0.35]
["bitfinex","BTCUSD",1717178868725,0.2169,67309.0,67304.0,0.07709139]
["bitfinex","BTCUSD",1717178868928,0.0721,67305.0,67304.0,0.01468019]
["bitfinex","BTCUSD",1717178869337,0.3026,67305.0,67304.0,0.01468019]
["bitfinex","BTCUSD",1717178869542,0.3103239,67305.0,67304.0,0.01468019]
["bitfinex","BTCUSD",1717178871944,0.3173239,67305.0,67304.0,0.01568019]
["bitfinex","BTCUSD",1717178873067,0.3173239,67305.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178873068,0.2198,67298.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178873273,0.4052,67298.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178873689,0.00766713,67297.0,67295.0,0.00856]
["bitfinex","BTCUSD",1717178875697,0.03661094,67297.0,67295.0,0.00956]
["bitfinex","BTCUSD",1717178876739,0.2287,67296.0,67295.0,0.00956]
["bitfinex","BTCUSD",1717178876958,0.23633487,67296.0,67295.0,0.00956]
["bitfinex","BTCUSD",1717178877171,0.23633487,67296.0,67295.0,0.01156]
["bitfinex","BTCUSD",1717178877624,0.23633487,67296.0,67295.0,0.01056]
["bitfinex","BTCUSD",1717178877819,0.23633487,67296.0,67295.0,0.02524019]
["bitfinex","BTCUSD",1717178878047,0.26633487,67296.0,67295.0,0.02424019]
["bitfinex","BTCUSD",1717178878328,0.26633487,67296.0,67295.0,0.01156]
["bitfinex","BTCUSD",1717178878541,0.30233487,67296.0,67295.0,0.01156]
["bitfinex","BTCUSD",1717178880779,0.37443487,67296.0,67295.0,0.01156]
["bitfinex","BTCUSD",1717178882412,0.52303187,67296.0,67295.0,0.01156]
["bitfinex","BTCUSD",1717178882649,0.62933187,67296.0,67295.0,0.01156]
["bitfinex","BTCUSD",1717178885942,0.52303187,67296.0,67295.0,0.01156]
["bitfinex","BTCUSD",1717178886091,0.37443487,67296.0,67295.0,0.01156]
["bitfinex","BTCUSD",1717178889644,0.14573487,67296.0,67295.0,0.01156]
["bitfinex","BTCUSD",1717178890200,0.07363487,67296.0,67295.0,0.02156]
["bitfinex","BTCUSD",1717178890407,0.07363487,67296.0,67295.0,0.16733791]
["bitfinex","BTCUSD",1717178890607,0.14573487,67296.0,67295.0,0.27723791]
["bitfinex","BTCUSD",1717178890818,0.1381,67296.0,67295.0,0.27723791]
["bitfinex","BTCUSD",1717178891356,0.036,67296.0,67295.0,0.27623791]
["bitfinex","BTCUSD",1717178891570,0.0811,67296.0,67295.0,0.27523791]
["bitfinex","BTCUSD",1717178892103,0.1011,67296.0,67295.0,0.27723791]
["bitfinex","BTCUSD",1717178893530,0.029,67296.0,67295.0,0.27723791]
["bitfinex","BTCUSD",1717178893738,0.1011,67296.0,67295.0,0.27723791]
["bitfinex","BTCUSD",1717178900393,0.029,67296.0,67295.0,0.27723791]
["bitfinex","BTCUSD",1717178900618,0.1011,67296.0,67295.0,0.50123791]
["bitfinex","BTCUSD",1717178901288,0.1011,67296.0,67295.0,0.49823791]
["bitfinex","BTCUSD",1717178901289,0.0721,67296.0,67295.0,0.49823791]
["bitfinex","BTCUSD",1717178901707,0.0961,67296.0,67295.0,0.50123791]
["bitfinex","BTCUSD",1717178902342,0.0961,67296.0,67295.0,0.65546175]
["bitfinex","BTCUSD",1717178905560,0.0961,67296.0,67295.0,0.65546352]
["bitfinex","BTCUSD",1717178907352,0.0961,67296.0,67295.0,0.73256993]
["bitfinex","BTCUSD",1717178908679,0.0961,67296.0,67295.0,0.65546352]
["bitfinex","BTCUSD",1717178909396,0.0781,67296.0,67295.0,0.65346352]
["bitfinex","BTCUSD",1717178909596,0.0781,67296.0,67295.0,0.73057064]
["bitfinex","BTCUSD",1717178909845,0.006,67296.0,67295.0,0.65346352]
["bitfinex","BTCUSD",1717178910023,0.01751823,67305.0,67301.0,0.01]
["bitfinex","BTCUSD",1717178910227,0.01751823,67305.0,67303.0,0.07288895]
["bitfinex","BTCUSD",1717178910434,0.07864128,67304.0,67303.0,0.07288895]
["bitfinex","BTCUSD",1717178911688,0.07864128,67304.0,67303.0,0.07488895]
["bitfinex","BTCUSD",1717178911822,0.07864128,67304.0,67303.0,0.07288895]
["bitfinex","BTCUSD",1717178912235,0.10864128,67304.0,67303.0,0.07488895]
["bitfinex","BTCUSD",1717178913067,0.12564128,67304.0,67303.0,0.003]
["bitfinex","BTCUSD",1717178915386,0.12564128,67304.0,67303.0,0.15721046]
["bitfinex","BTCUSD",1717178916443,0.12564128,67304.0,67303.0,0.16721046]
["bitfinex","BTCUSD",1717178916919,0.12564128,67304.0,67303.0,0.7246934]
["bitfinex","BTCUSD",1717178917075,0.1191,67304.0,67303.0,0.7246934]
["bitfinex","BTCUSD",1717178918514,0.047,67304.0,67303.0,0.7246934]
["bitfinex","BTCUSD",1717178918736,0.1191,67304.0,67303.0,0.7246934]
["bitfinex","BTCUSD",1717178919150,0.0891,67304.0,67303.0,0.7226934]
["bitfinex","BTCUSD",1717178919786,0.0891,67304.0,67303.0,0.7216934]
["bitfinex","BTCUSD",1717178919787,0.0721,67304.0,67303.0,0.7216934]
["bitfinex","BTCUSD",1717178920003,0.2154,67316.0,67308.0,0.01]
["bitfinex","BTCUSD",1717178920261,0.2154,67316.0,67313.0,0.07288895]
["bitfinex","BTCUSD",1717178920262,0.03143058,67315.0,67313.0,0.07288895]
["bitfinex","BTCUSD",1717178920479,0.0721,67314.0,67313.0,0.07288895]
["bitfinex","BTCUSD",1717178920692,0.0721,67314.0,67313.0,0.22707422]
["bitfinex","BTCUSD",1717178921127,0.07866942,67314.0,67313.0,0.22707422]
["bitfinex","BTCUSD",1717178921871,0.11566942,67314.0,67313.0,0.23007422]
["bitfinex","BTCUSD",1717178922295,0.14366942,67314.0,67313.0,0.23207422]
["bitfinex","BTCUSD",1717178928578,0.14366942,67314.0,67313.0,0.64926372]
["bitfinex","BTCUSD",1717178928993,0.1371,67314.0,67313.0,0.64926372]
["bitfinex","BTCUSD",1717178929197,0.14372494,67314.0,67313.0,0.64926372]
["bitfinex","BTCUSD",1717178929635,0.07162494,67314.0,67313.0,0.64926372]
["bitfinex","BTCUSD",1717178929866,0.07162494,67314.0,67313.0,1.14504163]
["bitfinex","BTCUSD",1717178930091,0.065,67314.0,67313.0,1.14504163]
["bitfinex","BTCUSD",1717178930511,0.065,67314.0,67313.0,1.34504163]
["bitfinex","BTCUSD",1717178930735,0.065,67314.0,67313.0,1.90554773]
["bitfinex","BTCUSD",1717178930970,0.037,67314.0,67313.0,1.90354773]
["bitfinex","BTCUSD",1717178931189,0.04445084,67333.0,67326.0,0.1176]
["bitfinex","BTCUSD",1717178931433,0.04445084,67333.0,67327.0,0.23127477]
["bitfinex","BTCUSD",1717178931645,0.04445084,67333.0,67326.0,0.2680581]
["bitfinex","BTCUSD",1717178931646,0.04445084,67333.0,67328.0,0.23127477]
["bitfinex","BTCUSD",1717178931852,0.04445084,67333.0,67329.0,0.23127477]
["bitfinex","BTCUSD",1717178932053,0.04445084,67333.0,67330.0,0.23127477]
["bitfinex","BTCUSD",1717178932268,0.04445084,67333.0,67331.0,0.15418527]
["bitfinex","BTCUSD",1717178932484,0.04445084,67333.0,67332.0,0.15418527]
["bitfinex","BTCUSD",1717178932485,0.06225315,67333.0,67332.0,0.15418527]
["bitfinex","BTCUSD",1717178932704,0.13435315,67333.0,67332.0,0.15418527]
["bitfinex","BTCUSD",1717178932922,0.08990231,67333.0,67332.0,0.23125317]
["bitfinex","BTCUSD",1717178933142,0.04445084,67336.0,67332.0,0.72703108]
["bitfinex","BTCUSD",1717178933361,0.04445084,67337.0,67332.0,0.35]
["bitfinex","BTCUSD",1717178933610,0.04445084,67339.0,67334.0,0.2302]
["bitfinex","BTCUSD",1717178933822,0.04445084,67339.0,67335.0,0.34699797]
["bitfinex","BTCUSD",1717178934037,0.04445084,67340.0,67336.0,0.23119797]
["bitfinex","BTCUSD",1717178934246,0.04445084,67340.0,67337.0,0.23119797]
["bitfinex","BTCUSD",1717178934449,0.04445084,67340.0,67338.0,0.15413198]
["bitfinex","BTCUSD",1717178934665,0.04445084,67340.0,67339.0,0.15413198]
["bitfinex","BTCUSD",1717178934891,0.11655084,67340.0,67339.0,0.15413198]
["bitfinex","BTCUSD",1717178935112,0.0721,67340.0,67339.0,0.15413198]
["bitfinex","BTCUSD",1717178935559,0.1081,67340.0,67339.0,0.15413198]
["bitfinex","BTCUSD",1717178935996,0.1081,67340.0,67339.0,0.26633198]
["bitfinex","BTCUSD",1717178937479,0.0721,67340.0,67339.0,0.26633198]
["bitfinex","BTCUSD",1717178937693,0.1081,67340.0,67339.0,0.26833198]
["bitfinex","BTCUSD",1717178938301,0.1091,67340.0,67339.0,0.26933198]
["bitfinex","BTCUSD",1717178938509,0.1081,67340.0,67339.0,0.26833198]
["bitfinex","BTCUSD",1717178938927,0.1451,67340.0,67339.0,0.27133198]
["bitfinex","BTCUSD",1717178939985,0.1518656,67340.0,67339.0,0.27133198]
["bitfinex","BTCUSD",1717178940190,0.1518656,67340.0,67339.0,0.34839177]
["bitfinex","BTCUSD",1717178941029,0.3677656,67340.0,67339.0,0.23619177]
["bitfinex","BTCUSD",1717178941241,0.3677656,67340.0,67339.0,0.23617944]
["bitfinex","BTCUSD",1717178941875,0.41221644,67340.0,67339.0,0.15911963]
["bitfinex","BTCUSD",1717178942716,0.19631644,67340.0,67339.0,0.15911963]
["bitfinex","BTCUSD",1717178942933,0.1518656,67340.0,67339.0,0.15911963]
["bitfinex","BTCUSD",1717178945082,0.0797656,67340.0,67339.0,0.15911963]
["bitfinex","BTCUSD",1717178945307,0.1518656,67340.0,67339.0,0.15911963]
["bitfinex","BTCUSD",1717178945715,0.1518656,67340.0,67339.0,0.27601963]
["bitfinex","BTCUSD",1717178946711,0.1518656,67340.0,67339.0,0.87929754]
["bitfinex","BTCUSD",1717178947138,0.1518656,67340.0,67339.0,1.51254561]
["bitfinex","BTCUSD",1717178947381,0.1451,67340.0,67339.0,1.51254561]
["bitfinex","BTCUSD",1717178947588,0.1091,67340.0,67339.0,1.51054561]
["bitfinex","BTCUSD",1717178947829,0.0721,67340.0,67339.0,1.24523768]
["bitfinex","BTCUSD",1717178948032,0.0721,67340.0,67339.0,1.17935467]
["bitfinex","BTCUSD",1717178948033,0.0841,67340.0,67339.0,1.17935467]
["bitfinex","BTCUSD",1717178948673,0.1071,67340.0,67339.0,1.18135467]
["bitfinex","BTCUSD",1717178948883,0.0841,67340.0,67339.0,1.17935467]
["bitfinex","BTCUSD",1717178949706,0.082078,67340.0,67339.0,1.16835467]
["bitfinex","BTCUSD",1717178950000,0.0721,67340.0,67339.0,1.16835467]
["bitfinex","BTCUSD",1717178950363,0.08805109,67340.0,67339.0,1.17035467]
["bitfinex","BTCUSD",1717178950698,0.08805109,67340.0,67339.0,1.21494615]
["bitfinex","BTCUSD",1717178951039,0.08805109,67340.0,67339.0,1.22494615]
["bitfinex","BTCUSD",1717178951239,0.09405109,67340.0,67339.0,1.22594615]
["bitfinex","BTCUSD",1717178951442,0.09405109,67340.0,67339.0,1.22594449]
["bitfinex","BTCUSD",1717178951758,0.09405109,67340.0,67339.0,1.21594449]
["bitfinex","BTCUSD",1717178951963,0.09405109,67340.0,67339.0,1.22594449]
["bitfinex","BTCUSD",1717178952561,0.023,67340.0,67339.0,1.22594449]
["bitfinex","BTCUSD",1717178952799,0.0951,67340.0,67339.0,1.22594449]
["bitfinex","BTCUSD",1717178954253,0.0951,67340.0,67339.0,1.21594449]
["bitfinex","BTCUSD",1717178956137,0.0951,67340.0,67339.0,1.00154449]
["bitfinex","BTCUSD",1717178957487,0.023,67340.0,67339.0,1.00154449]
["bitfinex","BTCUSD",1717178957622,0.0951,67340.0,67339.0,1.00154449]
["bitfinex","BTCUSD",1717178959894,0.0951,67340.0,67339.0,1.01154449]
["bitfinex","BTCUSD",1717178961392,0.0951,67340.0,67339.0,1.00154449]
["bitfinex","BTCUSD",1717178964098,0.023,67340.0,67339.0,1.01154449]
["bitfinex","BTCUSD",1717178964315,0.0951,67340.0,67339.0,1.01154449]
["bitfinex","BTCUSD",1717178965210,0.0951,67340.0,67339.0,1.00154449]
["bitfinex","BTCUSD",1717178966291,0.0951,67340.0,67339.0,1.01154449]
["bitfinex","BTCUSD",1717178967654,0.023,67340.0,67339.0,1.01154449]
["bitfinex","BTCUSD",1717178967851,0.023,67340.0,67339.0,1.35424449]
["bitfinex","BTCUSD",1717178968010,0.0951,67340.0,67339.0,1.35424449]
["bitfinex","BTCUSD",1717178968618,0.023,67340.0,67339.0,1.35424449]
["bitfinex","BTCUSD",1717178969668,0.006,67340.0,67339.0,1.35224449]
["bitfinex","BTCUSD",1717178970057,0.0721,67341.0,67340.0,0.1242]
["bitfinex","BTCUSD",1717178970264,0.0721,67341.0,67340.0,0.2846581]
["bitfinex","BTCUSD",1717178971677,0.0751,67341.0,67340.0,0.2846581]
["bitfinex","BTCUSD",1717178972347,0.0761,67341.0,67340.0,0.2926581]
["bitfinex","BTCUSD",1717178973780,0.0761,67341.0,67340.0,0.27797791]
["bitfinex","BTCUSD",1717178976610,0.0761,67341.0,67340.0,0.16377791]
["bitfinex","BTCUSD",1717178978298,0.0761,67341.0,67340.0,0.15377791]
["bitfinex","BTCUSD",1717178978500,0.0761,67341.0,67340.0,0.16377791]
["bitfinex","BTCUSD",1717178978714,0.0761,67341.0,67340.0,0.15377791]
["bitfinex","BTCUSD",1717178978920,0.0761,67341.0,67340.0,0.16377791]
["bitfinex","BTCUSD",1717178979123,0.004,67341.0,67340.0,0.15377791]
["bitfinex","BTCUSD",1717178979281,0.0761,67341.0,67340.0,0.15377791]
["bitfinex","BTCUSD",1717178979890,0.0827138,67341.0,67340.0,0.15377791]
["bitfinex","BTCUSD",1717178980405,0.07580315,67341.0,67340.0,0.15377791]
["bitfinex","BTCUSD",1717178980575,0.07580315,67341.0,67340.0,0.16377791]
["bitfinex","BTCUSD",1717178981011,0.07580315,67341.0,67340.0,0.15377791]
["bitfinex","BTCUSD",1717178981941,0.07580315,67341.0,67340.0,0.4829461]
["bitfinex","BTCUSD",1717178982449,0.07580315,67341.0,67340.0,0.60442067]
["bitfinex","BTCUSD",1717178982689,0.07580315,67341.0,67340.0,0.4929461]
["bitfinex","BTCUSD",1717178983094,0.07580315,67341.0,67340.0,0.58211792]
["bitfinex","BTCUSD",1717178983294,0.07580315,67341.0,67340.0,0.4929461]
["bitfinex","BTCUSD",1717178983844,0.07580315,67341.0,67340.0,0.4829461]
["bitfinex","BTCUSD",1717178985027,0.07580315,67341.0,67340.0,0.4929461]
["bitfinex","BTCUSD",1717178987901,0.00370315,67341.0,67340.0,0.4929461]
["bitfinex","BTCUSD",1717178988095,0.00370315,67341.0,67340.0,0.8223461]
["bitfinex","BTCUSD",1717178988314,0.07580315,67341.0,67340.0,0.8223461]
["bitfinex","BTCUSD",1717178988534,0.00370315,67341.0,67340.0,0.8223461]
["bitfinex","BTCUSD",1717178988713,0.00370315,67341.0,67340.0,0.9708461]
["bitfinex","BTCUSD",1717178988926,0.00370315,67341.0,67340.0,1.1938461]
["bitfinex","BTCUSD",1717178989064,0.00223562,67341.0,67340.0,1.1938461]
["bitfinex","BTCUSD",1717178989490,0.00223562,67341.0,67340.0,1.3502461]
["bitfinex","BTCUSD",1717178989753,0.00223562,67341.0,67340.0,1.4502461]
["bitfinex","BTCUSD",1717178990067,0.00223562,67341.0,67340.0,1.7472461]
["bitfinex","BTCUSD",1717178990217,0.00223562,67341.0,67340.0,2.0739361]
["bitfinex","BTCUSD",1717178990424,0.06678606,67358.0,67357.0,0.358462]
["bitfinex","BTCUSD",1717178990618,0.06678606,67358.0,67357.0,0.59180905]
["bitfinex","BTCUSD",1717178990819,0.07378592,67358.0,67357.0,0.59180905]
["bitfinex","BTCUSD",1717178991023,0.06678606,67358.0,67357.0,0.84330905]
["bitfinex","BTCUSD",1717178991222,0.06678606,67358.0,67357.0,1.10970905]
["bitfinex","BTCUSD",1717178991425,0.06678606,67358.0,67357.0,1.18180905]
["bitfinex","BTCUSD",1717178992087,0.06778606,67358.0,67357.0,1.48673405]
["bitfinex","BTCUSD",1717178992262,0.06778606,67358.0,67357.0,1.41463405]
["bitfinex","BTCUSD",1717178992471,0.06778606,67358.0,67357.0,1.48673405]
["bitfinex","BTCUSD",1717178993297,0.06778606,67358.0,67357.0,1.19280905]
["bitfinex","BTCUSD",1717178993457,0.06678606,67358.0,67357.0,1.18480905]
["bitfinex","BTCUSD",1717178993661,0.06678606,67358.0,67357.0,1.11270905]
["bitfinex","BTCUSD",1717178993877,0.06778606,67358.0,67357.0,1.12170905]
["bitfinex","BTCUSD",1717178994088,0.06778606,67358.0,67357.0,1.11870905]
["bitfinex","BTCUSD",1717178994311,0.06678606,67358.0,67357.0,1.18180905]
["bitfinex","BTCUSD",1717178994516,0.06678606,67358.0,67357.0,1.18480905]
["bitfinex","BTCUSD",1717178994720,0.06778606,67358.0,67357.0,1.19380905]
["bitfinex","BTCUSD",1717178995332,0.06778606,67358.0,67357.0,1.12170905]
["bitfinex","BTCUSD",1717178995536,0.06778606,67358.0,67357.0,1.2988201]
["bitfinex","BTCUSD",1717178995690,0.06778606,67358.0,67357.0,1.12026076]
["bitfinex","BTCUSD",1717178995843,0.06778606,67358.0,67357.0,0.77176076]
["bitfinex","BTCUSD",1717178996044,0.06778606,67358.0,67357.0,0.78176076]
["bitfinex","BTCUSD",1717178996440,0.13988606,67358.0,67357.0,0.78176076]
["bitfinex","BTCUSD",1717178996632,0.13988606,67358.0,67357.0,0.87176076]
["bitfinex","BTCUSD",1717178996768,0.13988606,67358.0,67357.0,0.86976076]
["bitfinex","BTCUSD",1717178996971,0.13888606,67358.0,67357.0,0.86976076]
["bitfinex","BTCUSD",1717178997179,0.13988606,67358.0,67357.0,0.87176076]
["bitfinex","BTCUSD",1717178997389,0.13988606,67358.0,67357.0,0.86876076]
["bitfinex","BTCUSD",1717178997560,0.13888606,67358.0,67357.0,0.85976076]
["bitfinex","BTCUSD",1717178997756,0.13888606,67358.0,67357.0,0.61429876]
["bitfinex","BTCUSD",1717178997959,0.47358606,67358.0,67357.0,0.359]
["bitfinex","BTCUSD",1717178998197,0.48066585,67358.0,67357.0,0.009]
["bitfinex","BTCUSD",1717178998394,0.2342,67357.0,67350.0,0.35]
["bitfinex","BTCUSD",1717178998627,0.2342,67351.0,67350.0,0.36468019]
["bitfinex","BTCUSD",1717178998863,0.24127979,67351.0,67350.0,0.36468019]
["bitfinex","BTCUSD",1717178999038,0.24127979,67351.0,67350.0,0.01468019]
["bitfinex","BTCUSD",1717179000282,0.42137979,67351.0,67350.0,0.01468019]
["bitfinex","BTCUSD",1717179000695,0.43537979,67351.0,67350.0,0.01568019]
["bitfinex","BTCUSD",1717179001267,0.45937979,67351.0,67350.0,0.01768019]
["bitfinex","BTCUSD",1717179003832,0.45937979,67351.0,67350.0,0.003]
["bitfinex","BTCUSD",1717179004271,0.04507979,67351.0,67350.0,0.49877791]
["bitfinex","BTCUSD",1717179004503,0.038,67351.0,67350.0,0.49877791]
["bitfinex","BTCUSD",1717179004825,0.038,67351.0,67350.0,0.57581895]
["bitfinex","BTCUSD",1717179005481,0.038,67351.0,67350.0,0.58581895]
["bitfinex","BTCUSD",1717179005892,0.038,67351.0,67350.0,0.72989798]
["bitfinex","BTCUSD",1717179006098,0.038,67351.0,67350.0,0.74104396]
["bitfinex","BTCUSD",1717179006299,0.038,67351.0,67350.0,0.72989798]
["bitfinex","BTCUSD",1717179006506,0.038,67351.0,67350.0,0.73989798]
["bitfinex","BTCUSD",1717179006654,0.038,67351.0,67350.0,0.87837598]
["bitfinex","BTCUSD",1717179009791,0.038,67351.0,67350.0,0.88837598]
["bitfinex","BTCUSD",1717179010023,0.038,67351.0,67350.0,0.87837598]
["bitfinex","BTCUSD",1717179011831,0.038,67351.0,67350.0,0.88837598]
["bitfinex","BTCUSD",1717179012250,0.038,67351.0,67350.0,0.94399788]
["bitfinex","BTCUSD",1717179012455,0.038,67351.0,67350.0,0.95508986]
["bitfinex","BTCUSD",1717179013078,0.038,67351.0,67350.0,1.28418309]
["bitfinex","BTCUSD",1717179013290,0.038,67351.0,67350.0,0.95508986]
["bitfinex","BTCUSD",1717179013511,0.038,67351.0,67350.0,1.32308986]
["bitfinex","BTCUSD",1717179013934,0.038,67351.0,67350.0,1.58545941]
["bitfinex","BTCUSD",1717179015609,0.038,67351.0,67350.0,1.65214668]
["bitfinex","BTCUSD",1717179016190,0.038,67351.0,67350.0,1.58545941]
["bitfinex","BTCUSD",1717179016398,0.038,67351.0,67350.0,1.63486441]
["bitfinex","BTCUSD",1717179016569,0.038,67351.0,67350.0,1.53326441]
["bitfinex","BTCUSD",1717179016780,0.038,67351.0,67350.0,1.27086656]
["bitfinex","BTCUSD",1717179016947,0.038,67351.0,67350.0,1.24864021]
["bitfinex","BTCUSD",1717179017147,0.038,67351.0,67350.0,1.25977117]
["bitfinex","BTCUSD",1717179017351,0.038,67351.0,67350.0,1.2708566]
["bitfinex","BTCUSD",1717179017756,0.038,67351.0,67350.0,0.97306091]
["bitfinex","BTCUSD",1717179017960,0.038,67351.0,67350.0,1.27082898]
["bitfinex","BTCUSD",1717179018202,0.038,67351.0,67350.0,1.59991791]
["bitfinex","BTCUSD",1717179018416,0.038,67351.0,67350.0,1.53322745]
["bitfinex","BTCUSD",1717179018617,0.038,67351.0,67350.0,1.76572745]
["bitfinex","BTCUSD",1717179018929,0.038,67351.0,67350.0,2.06268345]
["bitfinex","BTCUSD",1717179019133,0.038,67351.0,67350.0,2.59843265]
["bitfinex","BTCUSD",1717179019344,0.038,67351.0,67350.0,3.00723787]
["bitfinex","BTCUSD",1717179019787,0.024,67351.0,67350.0,3.00423787]
["bitfinex","BTCUSD",1717179020009,0.009416,67365.0,67364.0,0.498447]
["bitfinex","BTCUSD",1717179020224,0.009416,67365.0,67364.0,0.88998271]
["bitfinex","BTCUSD",1717179020902,0.009416,67365.0,67364.0,0.89998271]
["bitfinex","BTCUSD",1717179022650,0.009416,67365.0,67364.0,0.90298271]
["bitfinex","BTCUSD",1717179022651,0.041416,67365.0,67364.0,0.90298271]
["bitfinex","BTCUSD",1717179022852,0.042416,67365.0,67364.0,0.91198271]
["bitfinex","BTCUSD",1717179022984,0.010416,67365.0,67364.0,0.90898271]
["bitfinex","BTCUSD",1717179023322,0.010416,67365.0,67364.0,0.90998271]
["bitfinex","BTCUSD",1717179023971,0.010416,67365.0,67364.0,0.89998271]
["bitfinex","BTCUSD",1717179024385,0.010416,67365.0,67364.0,0.88530252]
["bitfinex","BTCUSD",1717179024603,0.010416,67365.0,67364.0,0.89530252]
["bitfinex","BTCUSD",1717179025059,0.010416,67365.0,67364.0,0.88530252]
["bitfinex","BTCUSD",1717179025494,0.010416,67365.0,67364.0,0.89530252]
["bitfinex","BTCUSD",1717179026705,0.010416,67365.0,67364.0,0.88530252]
["bitfinex","BTCUSD",1717179028544,0.010416,67365.0,67364.0,0.89530252]
["bitfinex","BTCUSD",1717179029150,0.010416,67365.0,67364.0,0.88530252]
["bitfinex","BTCUSD",1717179029374,0.010416,67365.0,67364.0,0.885288]
["bitfinex","BTCUSD",1717179029860,0.010416,67365.0,67364.0,0.736841]
["bitfinex","BTCUSD",1717179030081,0.332416,67365.0,67364.0,0.58278926]
["bitfinex","BTCUSD",1717179030301,0.33901419,67365.0,67364.0,0.58278926]
["bitfinex","BTCUSD",1717179035234,0.33901419,67365.0,67364.0,0.73683025]
["bitfinex","BTCUSD",1717179037372,0.33901419,67365.0,67364.0,0.73683773]
["bitfinex","BTCUSD",1717179042494,0.33901419,67365.0,67364.0,0.73684007]
["bitfinex","BTCUSD",1717179044802,0.33901419,67365.0,67364.0,0.73684214]
["bitfinex","BTCUSD",1717179046450,0.41101419,67365.0,67364.0,0.73684214]
["bitfinex","BTCUSD",1717179047362,0.33901419,67365.0,67364.0,0.73684214]
["bitfinex","BTCUSD",1717179047569,0.41101419,67365.0,67364.0,0.73684214]
["bitfinex","BTCUSD",1717179047964,0.33901419,67365.0,67364.0,0.73684214]
["bitfinex","BTCUSD",1717179048209,0.41101419,67365.0,67364.0,0.73684214]
["bitfinex","BTCUSD",1717179049021,0.33901419,67365.0,67364.0,0.73684214]
["bitfinex","BTCUSD",1717179049223,0.41101419,67365.0,67364.0,0.73684214]
["bitfinex","BTCUSD",1717179050186,0.30301419,67365.0,67364.0,0.73684214]
["bitfinex","BTCUSD",1717179050700,0.01701419,67365.0,67364.0,0.88528914]
["bitfinex","BTCUSD",1717179050916,0.01701419,67365.0,67364.0,0.99908914]
["bitfinex","BTCUSD",1717179051125,0.01701419,67365.0,67364.0,1.02877914]
["bitfinex","BTCUSD",1717179051331,0.010416,67365.0,67364.0,1.02877914]
["bitfinex","BTCUSD",1717179051536,0.010416,67365.0,67364.0,1.03877914]
["bitfinex","BTCUSD",1717179051742,0.010416,67365.0,67364.0,1.04992224]
["bitfinex","BTCUSD",1717179051963,0.009416,67365.0,67364.0,1.18617914]
["bitfinex","BTCUSD",1717179052189,0.009416,67365.0,67364.0,1.80622617]
["bitfinex","BTCUSD",1717179052425,0.009416,67365.0,67364.0,1.80822617]
["bitfinex","BTCUSD",1717179052766,0.010416,67365.0,67364.0,2.31287067]
["bitfinex","BTCUSD",1717179052994,0.0099667,67365.0,67364.0,3.17159614]
["bitfinex","BTCUSD",1717179053231,0.0099667,67365.0,67364.0,3.08356012]
["bitfinex","BTCUSD",1717179053873,0.0099667,67365.0,67364.0,3.08156012]
["bitfinex","BTCUSD",1717179054082,0.0089667,67365.0,67364.0,3.07256012]
["bitfinex","BTCUSD",1717179054292,0.0089667,67365.0,67364.0,3.07356012]
["bitfinex","BTCUSD",1717179054502,0.0089667,67365.0,67364.0,3.07256012]
["bitfinex","BTCUSD",1717179054900,0.0089667,67365.0,67364.0,3.07356012]
["bitfinex","BTCUSD",1717179055334,0.0089667,67365.0,67364.0,2.85214306]
["bitfinex","BTCUSD",1717179055475,0.0099667,67365.0,67364.0,2.85214306]
["bitfinex","BTCUSD",1717179055694,0.0099667,67365.0,67364.0,3.07954194]
["bitfinex","BTCUSD",1717179055888,0.0089667,67365.0,67364.0,2.66751606]
["bitfinex","BTCUSD",1717179056093,0.0099667,67365.0,67364.0,3.07951142]
["bitfinex","BTCUSD",1717179056316,0.0099667,67365.0,67364.0,2.85209436]
["bitfinex","BTCUSD",1717179056515,0.0099667,67365.0,67364.0,2.86320353]
["bitfinex","BTCUSD",1717179056720,0.0099667,67365.0,67364.0,2.40316534]
["bitfinex","BTCUSD",1717179057098,0.0099667,67365.0,67364.0,2.96317621]
["bitfinex","BTCUSD",1717179057977,0.0099667,67365.0,67364.0,2.86317621]
["bitfinex","BTCUSD",1717179058349,0.0099667,67365.0,67364.0,2.96317621]
["bitfinex","BTCUSD",1717179058545,0.0099667,67365.0,67364.0,2.96317811]
["bitfinex","BTCUSD",1717179058868,0.0099667,67365.0,67364.0,2.86317811]
["bitfinex","BTCUSD",1717179059644,0.0099667,67365.0,67364.0,2.96317811]
["bitfinex","BTCUSD",1717179059854,0.0099667,67365.0,67364.0,2.85206871]
["bitfinex","BTCUSD",1717179060334,0.0099667,67365.0,67364.0,3.14896271]
["bitfinex","BTCUSD",1717179060552,0.0099667,67365.0,67364.0,3.3799785]
["bitfinex","BTCUSD",1717179060771,0.0099667,67365.0,67364.0,3.51330978]
["bitfinex","BTCUSD",1717179060988,0.0099667,67365.0,67364.0,3.6768725]
["bitfinex","BTCUSD",1717179060989,7e-07,67365.0,67364.0,3.6768725]
["bitfinex","BTCUSD",1717179061415,7e-07,67367.0,67366.0,1.435187]
["bitfinex","BTCUSD",1717179061622,7e-07,67367.0,67366.0,2.35969213]
["bitfinex","BTCUSD",1717179061855,7e-07,67367.0,67366.0,3.19127279]
["bitfinex","BTCUSD",1717179062067,7e-07,67367.0,67366.0,3.23953682]
["bitfinex","BTCUSD",1717179062273,7e-07,67371.0,67370.0,1.785128]
["bitfinex","BTCUSD",1717179062479,7e-07,67371.0,67370.0,3.6658815]
["bitfinex","BTCUSD",1717179062715,7e-07,67371.0,67370.0,3.75469763]
["bitfinex","BTCUSD",1717179062918,7e-07,67371.0,67370.0,3.9515696]
["bitfinex","BTCUSD",1717179063352,7e-07,67377.0,67376.0,0.46819]
["bitfinex","BTCUSD",1717179063571,7e-07,67377.0,67376.0,2.73104555]
["bitfinex","BTCUSD",1717179063778,7e-07,67377.0,67376.0,2.58361436]
["bitfinex","BTCUSD",1717179064000,7e-07,67377.0,67376.0,2.92795617]
["bitfinex","BTCUSD",1717179064204,7e-07,67377.0,67376.0,3.52163817]
["bitfinex","BTCUSD",1717179064421,7e-07,67377.0,67376.0,3.42900347]
["bitfinex","BTCUSD",1717179064629,7e-07,67377.0,67376.0,4.69806712]
["bitfinex","BTCUSD",1717179064845,7e-07,67377.0,67376.0,4.88854304]
["bitfinex","BTCUSD",1717179065049,7e-07,67377.0,67376.0,5.00401284]
["bitfinex","BTCUSD",1717179065921,7e-07,67377.0,67376.0,5.4684511]
["bitfinex","BTCUSD",1717179066348,7e-07,67377.0,67376.0,5.46943243]
["bitfinex","BTCUSD",1717179066563,7e-07,67377.0,67376.0,5.27695832]
["bitfinex","BTCUSD",1717179066771,7e-07,67377.0,67376.0,5.60234222]
["bitfinex","BTCUSD",1717179067201,7e-07,67377.0,67376.0,3.96924709]
["bitfinex","BTCUSD",1717179067414,7e-07,67377.0,67376.0,3.27789115]
["bitfinex","BTCUSD",1717179067851,7e-07,67377.0,67376.0,3.27788037]
["bitfinex","BTCUSD",1717179068093,7e-07,67385.0,67384.0,0.56]
["bitfinex","BTCUSD",1717179068322,0.1058327,67410.0,67409.0,0.498348]
["bitfinex","BTCUSD",1717179068536,0.11263926,67410.0,67409.0,0.6588061]
["bitfinex","BTCUSD",1717179068993,0.1058327,67410.0,67409.0,0.6588061]
["bitfinex","BTCUSD",1717179069403,0.11263926,67410.0,67409.0,0.6588061]
["bitfinex","BTCUSD",1717179069849,0.21893926,67410.0,67409.0,0.6588061]
["bitfinex","BTCUSD",1717179070083,0.21893926,67410.0,67409.0,0.36468019]
["bitfinex","BTCUSD",1717179070510,0.2221327,67410.0,67409.0,0.01468019]
["bitfinex","BTCUSD",1717179070723,0.2121327,67410.0,67409.0,0.01468019]
["bitfinex","BTCUSD",1717179070932,0.22893926,67410.0,67409.0,0.01468019]
["bitfinex","BTCUSD",1717179071354,0.21893926,67410.0,67409.0,0.01668019]
["bitfinex","BTCUSD",1717179071567,0.22893926,67410.0,67409.0,0.01668019]
["bitfinex","BTCUSD",1717179071769,0.22893926,67410.0,67409.0,0.01468019]
["bitfinex","BTCUSD",1717179072198,0.22893926,67410.0,67396.0,0.4688]
["bitfinex","BTCUSD",1717179072199,0.01,67397.0,67396.0,0.4688]
["bitfinex","BTCUSD",1717179072416,0.2767,67392.0,67387.0,0.498394]
["bitfinex","BTCUSD",1717179072629,0.0567,67391.0,67387.0,0.36468019]
["bitfinex","BTCUSD",1717179072841,0.0567,67391.0,67387.0,0.01468019]
["bitfinex","BTCUSD",1717179072842,0.0567,67389.0,67387.0,0.01468019]
["bitfinex","BTCUSD",1717179073048,0.2735,67388.0,67387.0,0.01468019]
["bitfinex","BTCUSD",1717179073264,0.29030724,67388.0,67387.0,0.01468019]
["bitfinex","BTCUSD",1717179073694,0.18277791,67410.0,67388.0,0.35]
["bitfinex","BTCUSD",1717179073695,0.015,67410.0,67388.0,0.35]
["bitfinex","BTCUSD",1717179073928,0.015,67410.0,67387.0,0.1604581]
["bitfinex","BTCUSD",1717179073929,0.015,67410.0,67409.0,0.07288895]
["bitfinex","BTCUSD",1717179074399,0.01,67425.0,67412.0,0.148341]
["bitfinex","BTCUSD",1717179074400,0.2285,67424.0,67412.0,0.148341]
["bitfinex","BTCUSD",1717179074639,0.2385,67424.0,67412.0,0.148341]
["bitfinex","BTCUSD",1717179074891,0.2157,67422.0,67412.0,0.148341]
["bitfinex","BTCUSD",1717179075573,0.2157,67420.0,67412.0,0.148341]
["bitfinex","BTCUSD",1717179075783,0.00579538,67419.0,67412.0,0.148341]
["bitfinex","BTCUSD",1717179075988,0.2157,67418.0,67412.0,0.148341]
["bitfinex","BTCUSD",1717179076196,0.2257,67418.0,67412.0,0.148341]
["bitfinex","BTCUSD",1717179076405,0.2157,67416.0,67412.0,0.153341]
["bitfinex","BTCUSD",1717179076816,0.113,67415.0,67412.0,0.150341]
["bitfinex","BTCUSD",1717179077044,0.11879538,67415.0,67412.0,0.150341]
["bitfinex","BTCUSD",1717179077255,0.11879538,67415.0,67413.0,0.49577791]
["bitfinex","BTCUSD",1717179077677,0.113,67415.0,67413.0,0.49577791]
["bitfinex","BTCUSD",1717179078076,0.113,67415.0,67414.0,0.148337]
["bitfinex","BTCUSD",1717179078281,0.113,67415.0,67414.0,0.29411491]
["bitfinex","BTCUSD",1717179079201,0.113,67415.0,67414.0,0.150337]
["bitfinex","BTCUSD",1717179079426,0.139,67415.0,67414.0,0.150337]
["bitfinex","BTCUSD",1717179079645,0.14486797,67415.0,67414.0,0.150337]
["bitfinex","BTCUSD",1717179080277,0.17386797,67415.0,67414.0,0.153337]
["bitfinex","BTCUSD",1717179080502,0.14486797,67415.0,67414.0,0.150337]
["bitfinex","BTCUSD",1717179080765,0.11886797,67415.0,67414.0,0.148337]
["bitfinex","BTCUSD",1717179080969,0.14286797,67415.0,67414.0,0.150337]
["bitfinex","BTCUSD",1717179081183,0.13886797,67415.0,67414.0,0.150337]
["bitfinex","BTCUSD",1717179081408,0.03286797,67415.0,67414.0,0.53861471]
["bitfinex","BTCUSD",1717179081636,0.01286797,67415.0,67414.0,0.61358004]
["bitfinex","BTCUSD",1717179081842,0.007,67415.0,67414.0,0.61358004]
["bitfinex","BTCUSD",1717179082049,0.007,67415.0,67414.0,0.62358004]
["bitfinex","BTCUSD",1717179082255,0.007,67415.0,67414.0,0.92025404]
["bitfinex","BTCUSD",1717179082469,0.007,67415.0,67414.0,0.92024132]
["bitfinex","BTCUSD",1717179082893,0.007,67415.0,67414.0,0.91024132]
["bitfinex","BTCUSD",1717179083341,0.009416,67435.0,67421.0,0.498321]
["bitfinex","BTCUSD",1717179083342,0.2193,67422.0,67421.0,0.498321]
["bitfinex","BTCUSD",1717179083549,0.2193,67422.0,67421.0,0.73573171]
["bitfinex","BTCUSD",1717179083759,0.22516797,67422.0,67421.0,0.88966237]
["bitfinex","BTCUSD",1717179085031,0.22516797,67422.0,67421.0,0.8956627]
["bitfinex","BTCUSD",1717179086059,0.22516797,67422.0,67421.0,0.89563988]
["bitfinex","BTCUSD",1717179087397,0.22516797,67422.0,67421.0,0.88095969]
["bitfinex","BTCUSD",1717179089389,0.2193,67422.0,67421.0,0.88095969]
["bitfinex","BTCUSD",1717179089800,0.2252027,67422.0,67421.0,0.88095969]
["bitfinex","BTCUSD",1717179092399,0.2252027,67422.0,67421.0,0.88095686]
["bitfinex","BTCUSD",1717179094781,0.2252027,67422.0,67421.0,0.88095744]
["bitfinex","BTCUSD",1717179096808,0.2193,67422.0,67421.0,0.88095744]
["bitfinex","BTCUSD",1717179097526,0.2252027,67422.0,67421.0,0.88095744]
["bitfinex","BTCUSD",1717179097724,0.2252027,67422.0,67421.0,0.58685853]
["bitfinex","BTCUSD",1717179099921,0.3430027,67422.0,67421.0,0.23685853]
["bitfinex","BTCUSD",1717179100263,0.3430027,67422.0,67421.0,0.08295294]
["bitfinex","BTCUSD",1717179100481,0.3430027,67422.0,67421.0,0.006]
["bitfinex","BTCUSD",1717179100903,0.327,67414.0,67408.0,0.4688]
["bitfinex","BTCUSD",1717179101039,0.327,67414.0,67408.0,0.48348019]
["bitfinex","BTCUSD",1717179101248,0.00598576,67413.0,67409.0,0.26060862]
["bitfinex","BTCUSD",1717179101445,0.337,67414.0,67410.0,0.23090862]
["bitfinex","BTCUSD",1717179101652,0.00598655,67412.0,67411.0,0.23090862]
["bitfinex","BTCUSD",1717179101853,0.327,67414.0,67411.0,0.23090875]
["bitfinex","BTCUSD",1717179102059,0.327,67414.0,67412.0,0.23090875]
["bitfinex","BTCUSD",1717179102258,0.327,67414.0,67413.0,0.23090875]
["bitfinex","BTCUSD",1717179102658,0.337,67414.0,67413.0,0.23091052]
["bitfinex","BTCUSD",1717179103029,0.337,67414.0,67413.0,0.07696967]
["bitfinex","BTCUSD",1717179103437,0.437,67414.0,67413.0,0.07696967]
["bitfinex","BTCUSD",1717179103763,0.01,67409.0,67408.0,0.01468019]
["bitfinex","BTCUSD",1717179104001,0.53,67409.0,67408.0,0.01468019]
["bitfinex","BTCUSD",1717179105018,0.53594472,67409.0,67408.0,0.01468019]
["bitfinex","BTCUSD",1717179105812,0.63594472,67409.0,67408.0,0.01468019]
["bitfinex","BTCUSD",1717179106274,0.65094472,67409.0,67408.0,0.01668019]
["bitfinex","BTCUSD",1717179106483,0.81672263,67409.0,67408.0,0.01668019]
["bitfinex","BTCUSD",1717179106691,0.93007063,67409.0,67408.0,0.01468019]
["bitfinex","BTCUSD",1717179107112,0.93007063,67409.0,67408.0,0.01668019]
["bitfinex","BTCUSD",1717179107113,1.07807063,67409.0,67408.0,0.01668019]
["bitfinex","BTCUSD",1717179107330,1.10107063,67409.0,67408.0,0.002]
["bitfinex","BTCUSD",1717179107535,1.10107063,67409.0,67394.0,0.01468019]
["bitfinex","BTCUSD",1717179107536,0.01,67395.0,67394.0,0.01468019]
["bitfinex","BTCUSD",1717179107736,0.3413,67395.0,67394.0,0.01468019]
["bitfinex","BTCUSD",1717179108218,0.34814044,67395.0,67394.0,0.01468019]
["bitfinex","BTCUSD",1717179109501,0.00684044,67395.0,67394.0,0.01468019]
["bitfinex","BTCUSD",1717179109682,0.2114,67401.0,67394.0,0.01468019]
["bitfinex","BTCUSD",1717179109878,0.2114,67401.0,67400.0,0.07288895]
["bitfinex","BTCUSD",1717179110931,0.2254,67401.0,67400.0,0.07288895]
["bitfinex","BTCUSD",1717179111206,0.2614,67401.0,67400.0,0.07488895]
["bitfinex","BTCUSD",1717179112539,0.2474,67401.0,67400.0,0.07488895]
["bitfinex","BTCUSD",1717179112753,0.2474,67401.0,67400.0,0.07788895]
["bitfinex","BTCUSD",1717179112953,0.2814,67401.0,67400.0,0.07788895]
["bitfinex","BTCUSD",1717179115149,0.2914,67401.0,67400.0,0.07788895]
["bitfinex","BTCUSD",1717179118188,0.2814,67401.0,67400.0,0.07788895]
["bitfinex","BTCUSD",1717179119285,0.07,67401.0,67400.0,0.07788895]
["bitfinex","BTCUSD",1717179119854,0.0758836,67401.0,67400.0,0.07788895]
["bitfinex","BTCUSD",1717179120270,0.0758836,67401.0,67400.0,0.005]
["bitfinex","BTCUSD",1717179121908,0.0858836,67401.0,67400.0,0.005]
["bitfinex","BTCUSD",1717179122368,0.42130278,67401.0,67400.0,0.005]
["bitfinex","BTCUSD",1717179122597,0.60120278,67401.0,67400.0,0.005]
["bitfinex","BTCUSD",1717179123208,0.5937836,67401.0,67400.0,0.005]
["bitfinex","BTCUSD",1717179123852,0.3678836,67401.0,67400.0,0.003]
["bitfinex","BTCUSD",1717179124024,0.3798836,67401.0,67390.0,0.32847695]
["bitfinex","BTCUSD",1717179124259,0.3798836,67401.0,67390.0,0.34315714]
["bitfinex","BTCUSD",1717179124433,0.3438836,67401.0,67391.0,0.148387]
["bitfinex","BTCUSD",1717179124656,0.0418836,67401.0,67398.0,0.07288895]
["bitfinex","BTCUSD",1717179124840,0.0418836,67401.0,67392.0,0.148383]
["bitfinex","BTCUSD",1717179124841,0.0518836,67401.0,67392.0,0.148383]
["bitfinex","BTCUSD",1717179125142,0.0158836,67401.0,67392.0,0.148383]
["bitfinex","BTCUSD",1717179125334,0.031,67401.0,67392.0,0.148383]
["bitfinex","BTCUSD",1717179125470,0.01,67399.0,67392.0,0.148383]
["bitfinex","BTCUSD",1717179125883,0.00589433,67398.0,67392.0,0.148383]
["bitfinex","BTCUSD",1717179126107,0.01,67399.0,67392.0,0.148383]
["bitfinex","BTCUSD",1717179126304,0.00589433,67397.0,67392.0,0.148383]
["bitfinex","BTCUSD",1717179126528,0.01,67399.0,67392.0,0.148383]
["bitfinex","BTCUSD",1717179126729,0.00589433,67396.0,67392.0,0.148383]
["bitfinex","BTCUSD",1717179127042,0.012,67398.0,67392.0,0.148383]
["bitfinex","BTCUSD",1717179127205,0.00589433,67397.0,67392.0,0.148383]
["bitfinex","BTCUSD",1717179127608,0.012,67398.0,67392.0,0.148383]
["bitfinex","BTCUSD",1717179128027,0.00589433,67397.0,67392.0,0.148383]
["bitfinex","BTCUSD",1717179128234,0.024,67397.0,67392.0,0.148383]
["bitfinex","BTCUSD",1717179128655,0.00589433,67396.0,67392.0,0.148383]
["bitfinex","BTCUSD",1717179129088,0.018,67399.0,67392.0,0.148383]
["bitfinex","BTCUSD",1717179129258,0.00589433,67395.0,67392.0,0.148383]
["bitfinex","BTCUSD",1717179129463,0.01,67405.0,67393.0,0.37327791]
["bitfinex","BTCUSD",1717179129669,0.00589433,67394.0,67393.0,0.37327791]
["bitfinex","BTCUSD",1717179130092,0.01,67403.0,67393.0,0.37327791]
["bitfinex","BTCUSD",1717179130333,0.3352,67408.0,67393.0,0.37327791]
["bitfinex","BTCUSD",1717179130334,0.01,67405.0,67393.0,0.37327791]
["bitfinex","BTCUSD",1717179130451,0.018,67395.0,67393.0,0.37327791]
["bitfinex","BTCUSD",1717179131103,0.018,67395.0,67393.0,0.52165991]
["bitfinex","BTCUSD",1717179131702,0.028,67398.0,67393.0,0.52165991]
["bitfinex","BTCUSD",1717179131911,0.01,67405.0,67394.0,0.148379]
["bitfinex","BTCUSD",1717179132137,0.00589433,67397.0,67394.0,0.148379]
["bitfinex","BTCUSD",1717179132318,0.021,67403.0,67393.0,0.37327791]
["bitfinex","BTCUSD",1717179132517,0.031,67395.0,67394.0,0.30235124]
["bitfinex","BTCUSD",1717179132729,0.3352,67408.0,67396.0,0.148376]
["bitfinex","BTCUSD",1717179132928,0.021,67398.0,67397.0,0.07288895]
["bitfinex","BTCUSD",1717179133311,0.035,67405.0,67397.0,0.22126195]
["bitfinex","BTCUSD",1717179133507,0.3352,67408.0,67398.0,0.1168]
["bitfinex","BTCUSD",1717179133732,0.3352,67408.0,67398.0,0.265171]
["bitfinex","BTCUSD",1717179134786,0.3352,67408.0,67399.0,0.1539651]
["bitfinex","BTCUSD",1717179134954,0.3352,67408.0,67398.0,0.265171]
["bitfinex","BTCUSD",1717179134955,0.00587788,67407.0,67398.0,0.265171]
["bitfinex","BTCUSD",1717179135309,0.002,67405.0,67398.0,0.265171]
["bitfinex","BTCUSD",1717179135673,0.00587788,67404.0,67398.0,0.265171]
["bitfinex","BTCUSD",1717179135811,0.00587788,67404.0,67399.0,0.14577791]
["bitfinex","BTCUSD",1717179136033,0.002,67407.0,67400.0,0.2329]
["bitfinex","BTCUSD",1717179136240,0.002,67407.0,67400.0,0.37867791]
["bitfinex","BTCUSD",1717179136241,0.00587788,67406.0,67400.0,0.37867791]
["bitfinex","BTCUSD",1717179136481,0.00587788,67406.0,67403.0,0.148361]
["bitfinex","BTCUSD",1717179136887,0.002,67404.0,67403.0,0.148361]
["bitfinex","BTCUSD",1717179137106,0.003,67404.0,67403.0,0.148361]
["bitfinex","BTCUSD",1717179137515,0.002,67404.0,67403.0,0.148361]
["bitfinex","BTCUSD",1717179137720,0.002,67404.0,67403.0,0.149361]
["bitfinex","BTCUSD",1717179138163,0.01,67409.0,67403.0,0.148361]
["bitfinex","BTCUSD",1717179138410,0.01,67409.0,67403.0,0.151361]
["bitfinex","BTCUSD",1717179138602,0.001,67406.0,67403.0,0.151361]
["bitfinex","BTCUSD",1717179138811,0.001,67406.0,67405.0,0.831656]
["bitfinex","BTCUSD",1717179139015,0.2303,67426.0,67418.0,0.148328]
["bitfinex","BTCUSD",1717179139232,0.2303,67426.0,67419.0,0.148325]
["bitfinex","BTCUSD",1717179139233,0.00587788,67425.0,67419.0,0.148325]
["bitfinex","BTCUSD",1717179139445,0.00587788,67425.0,67420.0,0.30224335]
["bitfinex","BTCUSD",1717179139680,0.00587788,67425.0,67421.0,0.64969826]
["bitfinex","BTCUSD",1717179139887,0.01,67429.0,67421.0,0.49577791]
["bitfinex","BTCUSD",1717179140100,0.00587788,67424.0,67422.0,0.15392063]
["bitfinex","BTCUSD",1717179140304,0.065,67426.0,67423.0,0.14577791]
["bitfinex","BTCUSD",1717179140517,0.029,67426.0,67423.0,0.14577791]
["bitfinex","BTCUSD",1717179140721,0.007,67425.0,67423.0,0.14577791]
["bitfinex","BTCUSD",1717179141134,0.029,67426.0,67423.0,0.14577791]
["bitfinex","BTCUSD",1717179141367,0.011,67424.0,67423.0,0.14577791]
["bitfinex","BTCUSD",1717179142454,0.011,67424.0,67422.0,0.001]
["bitfinex","BTCUSD",1717179142718,0.01741684,67428.0,67418.0,0.01468019]
["bitfinex","BTCUSD",1717179142923,0.01,67426.0,67418.0,0.01468019]
["bitfinex","BTCUSD",1717179143251,0.001,67424.0,67423.0,0.006]
["bitfinex","BTCUSD",1717179143472,0.011,67424.0,67423.0,0.005]
["bitfinex","BTCUSD",1717179143709,0.001,67424.0,67423.0,0.005]
["bitfinex","BTCUSD",1717179143878,0.002,67424.0,67423.0,0.005]
["bitfinex","BTCUSD",1717179144088,0.001,67424.0,67423.0,0.005]
["bitfinex","BTCUSD",1717179144602,0.011,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1717179144824,0.01,67425.0,67418.0,0.156326]
["bitfinex","BTCUSD",1717179145030,0.01,67422.0,67418.0,0.156326]
["bitfinex","BTCUSD",1717179145464,0.01,67424.0,67418.0,0.148326]
["bitfinex","BTCUSD",1717179145653,0.01,67422.0,67418.0,0.148326]
["bitfinex","BTCUSD",1717179146182,0.01,67422.0,67414.0,0.148336]
["bitfinex","BTCUSD",1717179146183,0.12151663,67421.0,67414.0,0.148336]
["bitfinex","BTCUSD",1717179146391,0.12151663,67421.0,67413.0,0.35]
["bitfinex","BTCUSD",1717179146392,0.1241,67421.0,67413.0,0.35]
["bitfinex","BTCUSD",1717179146589,0.00597144,67420.0,67418.0,0.001]
["bitfinex","BTCUSD",1717179147210,0.2272,67419.0,67418.0,0.001]
["bitfinex","BTCUSD",1717179147433,0.23325371,67419.0,67418.0,0.001]
["bitfinex","BTCUSD",1717179148272,0.01,67418.0,67413.0,0.01468019]
["bitfinex","BTCUSD",1717179148480,0.22325371,67419.0,67416.0,0.148332]
["bitfinex","BTCUSD",1717179148481,0.00604054,67417.0,67416.0,0.148332]
["bitfinex","BTCUSD",1717179148682,0.01604054,67417.0,67416.0,0.148332]
["bitfinex","BTCUSD",1717179148903,0.01,67417.0,67416.0,0.148332]
["bitfinex","BTCUSD",1717179149110,0.01604054,67417.0,67416.0,0.148332]
["bitfinex","BTCUSD",1717179149308,0.01604054,67417.0,67414.0,0.008]
["bitfinex","BTCUSD",1717179149764,0.01604054,67417.0,67413.0,0.01468019]
["bitfinex","BTCUSD",1717179149917,0.00604054,67417.0,67413.0,0.01468019]
["bitfinex","BTCUSD",1717179150123,0.00604054,67417.0,67413.0,0.02268019]
["bitfinex","BTCUSD",1717179150324,0.01604054,67417.0,67413.0,0.02268019]
["bitfinex","BTCUSD",1717179150996,0.01704054,67417.0,67413.0,0.02268019]
["bitfinex","BTCUSD",1717179151273,0.01704054,67417.0,67413.0,0.17101919]
["bitfinex","BTCUSD",1717179151479,0.00704054,67417.0,67413.0,0.17101919]
["bitfinex","BTCUSD",1717179151947,0.00704054,67417.0,67413.0,0.16301919]
["bitfinex","BTCUSD",1717179152291,0.00804054,67417.0,67414.0,0.004]
["bitfinex","BTCUSD",1717179152717,0.00804054,67417.0,67413.0,0.148339]
["bitfinex","BTCUSD",1717179152898,0.00704054,67417.0,67413.0,0.148339]
["bitfinex","BTCUSD",1717179153115,0.00904054,67417.0,67413.0,0.152339]
["bitfinex","BTCUSD",1717179153503,0.00804054,67417.0,67413.0,0.152339]
["bitfinex","BTCUSD",1717179153671,0.01104054,67417.0,67413.0,0.152339]
["bitfinex","BTCUSD",1717179154076,0.00804054,67417.0,67413.0,0.152339]
["bitfinex","BTCUSD",1717179154284,0.00904054,67417.0,67413.0,0.152339]
["bitfinex","BTCUSD",1717179154962,0.00904054,67417.0,67414.0,0.148336]
["bitfinex","BTCUSD",1717179155627,0.00904054,67417.0,67415.0,0.148334]
["bitfinex","BTCUSD",1717179156106,0.00704054,67417.0,67416.0,0.148332]
["bitfinex","BTCUSD",1717179156301,0.00804054,67417.0,67416.0,0.148332]
["bitfinex","BTCUSD",1717179156663,0.00704054,67417.0,67416.0,0.148332]
["bitfinex","BTCUSD",1717179156911,0.00804054,67417.0,67416.0,0.148332]
["bitfinex","BTCUSD",1717179157109,0.00804054,67417.0,67416.0,0.30226229]
["bitfinex","BTCUSD",1717179157462,0.00704054,67417.0,67416.0,0.30226229]
["bitfinex","BTCUSD",1717179158331,0.00904054,67417.0,67416.0,0.30226229]
["bitfinex","BTCUSD",1717179158554,0.00604054,67417.0,67416.0,0.148332]
["bitfinex","BTCUSD",1717179158773,0.01804054,67417.0,67416.0,0.149332]
["bitfinex","BTCUSD",1717179159341,0.01804054,67417.0,67416.0,0.30326718]
["bitfinex","BTCUSD",1717179164535,0.02804054,67417.0,67416.0,0.15493518]
["bitfinex","BTCUSD",1717179164716,0.53354054,67417.0,67416.0,0.15493518]
["bitfinex","BTCUSD",1717179164959,0.53354054,67417.0,67416.0,0.001]
["bitfinex","BTCUSD",1717179165404,0.2176,67408.0,67397.0,0.4688]
["bitfinex","BTCUSD",1717179165584,0.3256,67408.0,67398.0,0.22684869]
["bitfinex","BTCUSD",1717179165734,0.3256,67408.0,67401.0,0.148363]
["bitfinex","BTCUSD",1717179165940,0.00601225,67407.0,67402.0,0.15395974]
["bitfinex","BTCUSD",1717179166141,0.00601225,67407.0,67403.0,0.15395974]
["bitfinex","BTCUSD",1717179166357,0.3256,67408.0,67404.0,0.15395974]
["bitfinex","BTCUSD",1717179166559,0.3256,67408.0,67405.0,0.15395974]
["bitfinex","BTCUSD",1717179166814,0.3256,67408.0,67406.0,0.15395974]
["bitfinex","BTCUSD",1717179167070,0.3256,67408.0,67402.0,0.148361]
["bitfinex","BTCUSD",1717179167345,0.3256,67408.0,67403.0,0.15396616]
["bitfinex","BTCUSD",1717179167592,0.3356,67408.0,67404.0,0.15396616]
["bitfinex","BTCUSD",1717179167798,0.3356,67408.0,67405.0,0.15396616]
["bitfinex","BTCUSD",1717179167939,0.00597352,67407.0,67405.0,0.15396616]
["bitfinex","BTCUSD",1717179168147,0.00597352,67407.0,67402.0,0.148361]
["bitfinex","BTCUSD",1717179168379,0.00597352,67407.0,67403.0,0.15396595]
["bitfinex","BTCUSD",1717179168582,0.00697352,67407.0,67404.0,0.15396595]
["bitfinex","BTCUSD",1717179168788,0.00697352,67407.0,67405.0,0.15396595]
["bitfinex","BTCUSD",1717179168999,0.00697352,67407.0,67403.0,0.002]
["bitfinex","BTCUSD",1717179169209,0.00597352,67407.0,67402.0,0.148361]
["bitfinex","BTCUSD",1717179169455,0.00697352,67407.0,67403.0,0.15396565]
["bitfinex","BTCUSD",1717179169685,0.00697352,67407.0,67404.0,0.15396565]
["bitfinex","BTCUSD",1717179169912,0.01,67406.0,67405.0,0.15396565]
["bitfinex","BTCUSD",1717179170369,0.01591699,67406.0,67405.0,0.15396565]
["bitfinex","BTCUSD",1717179170584,0.01,67403.0,67398.0,0.07288895]
["bitfinex","BTCUSD",1717179170799,0.01,67403.0,67399.0,0.30234051]
["bitfinex","BTCUSD",1717179171010,0.01,67403.0,67400.0,0.15397151]
["bitfinex","BTCUSD",1717179171224,0.01,67402.0,67399.0,0.148369]
["bitfinex","BTCUSD",1717179171428,0.01,67405.0,67403.0,0.151361]
["bitfinex","BTCUSD",1717179171640,0.023,67406.0,67403.0,0.151361]
["bitfinex","BTCUSD",1717179171849,0.013,67406.0,67403.0,0.148361]
["bitfinex","BTCUSD",1717179172095,0.013,67406.0,67404.0,0.1539677]
["bitfinex","BTCUSD",1717179172319,0.013,67406.0,67405.0,0.1539677]
["bitfinex","BTCUSD",1717179172957,0.021,67406.0,67405.0,0.1539677]
["bitfinex","BTCUSD",1717179173228,0.021,67406.0,67403.0,0.149361]
["bitfinex","BTCUSD",1717179173445,0.008,67406.0,67404.0,0.153964]
["bitfinex","BTCUSD",1717179173653,0.008,67406.0,67405.0,0.153964]
["bitfinex","BTCUSD",1717179174241,0.018,67406.0,67405.0,0.153964]
["bitfinex","BTCUSD",1717179174439,0.01,67406.0,67405.0,0.15396435]
["bitfinex","BTCUSD",1717179174688,0.008,67406.0,67405.0,0.15496435]
["bitfinex","BTCUSD",1717179174895,0.025,67406.0,67405.0,0.149356]
["bitfinex","BTCUSD",1717179175097,0.025,67406.0,67405.0,0.7894998]
["bitfinex","BTCUSD",1717179175320,0.025,67406.0,67405.0,0.64553391]
["bitfinex","BTCUSD",1717179175483,0.025,67406.0,67405.0,0.92919234]
["bitfinex","BTCUSD",1717179175676,0.025,67406.0,67405.0,1.46799171]
["bitfinex","BTCUSD",1717179176097,0.025,67406.0,67405.0,1.51231791]
["bitfinex","BTCUSD",1717179176436,0.017,67406.0,67405.0,1.72339171]
["bitfinex","BTCUSD",1717179176641,0.01,67430.0,67420.0,0.3509]
["bitfinex","BTCUSD",1717179176844,0.01,67430.0,67421.0,0.15395843]
["bitfinex","BTCUSD",1717179177061,0.00596927,67429.0,67421.0,0.15395843]
["bitfinex","BTCUSD",1717179177259,0.01,67430.0,67422.0,0.15395843]
["bitfinex","BTCUSD",1717179177494,0.01,67430.0,67423.0,0.15395843]
["bitfinex","BTCUSD",1717179177715,0.2242,67433.0,67420.0,0.5113581]
["bitfinex","BTCUSD",1717179177716,0.00596927,67429.0,67424.0,0.15395843]
["bitfinex","BTCUSD",1717179177904,0.00596927,67429.0,67425.0,0.15395843]
["bitfinex","BTCUSD",1717179178113,0.2242,67433.0,67426.0,0.15395843]
["bitfinex","BTCUSD",1717179178290,0.024,67429.0,67426.0,0.15395843]
["bitfinex","BTCUSD",1717179178517,0.00596927,67428.0,67427.0,0.15395843]
["bitfinex","BTCUSD",1717179178693,0.024,67429.0,67427.0,0.15395843]
["bitfinex","BTCUSD",1717179178999,0.024,67429.0,67424.0,0.148314]
["bitfinex","BTCUSD",1717179179000,0.046,67429.0,67428.0,0.15395843]
["bitfinex","BTCUSD",1717179179378,0.05196927,67429.0,67428.0,0.15395843]
["bitfinex","BTCUSD",1717179179740,0.02996927,67429.0,67428.0,0.15395843]
["bitfinex","BTCUSD",1717179180142,0.00596927,67429.0,67428.0,0.15395843]
["bitfinex","BTCUSD",1717179180461,0.028,67429.0,67428.0,0.15395843]
["bitfinex","BTCUSD",1717179180669,0.028,67429.0,67426.0,0.14831]
["bitfinex","BTCUSD",1717179180868,0.047,67429.0,67427.0,0.001]
["bitfinex","BTCUSD",1717179181074,0.00596927,67428.0,67427.0,0.001]
["bitfinex","BTCUSD",1717179181462,0.01596927,67428.0,67427.0,0.15491068]
["bitfinex","BTCUSD",1717179181889,0.01,67428.0,67427.0,0.15491068]
["bitfinex","BTCUSD",1717179182246,0.024,67429.0,67421.0,0.148321]
["bitfinex","BTCUSD",1717179182638,0.039,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1717179183063,0.04503863,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1717179183449,0.03003863,67429.0,67420.0,0.43846914]
["bitfinex","BTCUSD",1717179183663,0.03003863,67429.0,67421.0,0.15391203]
["bitfinex","BTCUSD",1717179183787,0.012,67428.0,67427.0,0.001]
["bitfinex","BTCUSD",1717179184021,0.033,67428.0,67427.0,0.001]
["bitfinex","BTCUSD",1717179184432,0.01803863,67428.0,67427.0,0.001]
["bitfinex","BTCUSD",1717179184834,0.012,67428.0,67427.0,0.001]
["bitfinex","BTCUSD",1717179185141,0.009416,67435.0,67427.0,0.15390924]
["bitfinex","BTCUSD",1717179185360,0.009416,67435.0,67430.0,0.2277]
["bitfinex","BTCUSD",1717179185792,0.01,67434.0,67428.0,0.001]
["bitfinex","BTCUSD",1717179186209,0.01,67434.0,67420.0,0.43126914]
["bitfinex","BTCUSD",1717179186419,0.01,67434.0,67427.0,0.001]
["bitfinex","BTCUSD",1717179186798,0.01,67434.0,67421.0,0.14577791]
["bitfinex","BTCUSD",1717179187039,0.01,67434.0,67422.0,0.15390957]
["bitfinex","BTCUSD",1717179187254,0.025,67434.0,67428.0,0.001]
["bitfinex","BTCUSD",1717179187808,0.01,67432.0,67428.0,0.001]
["bitfinex","BTCUSD",1717179188023,0.046,67434.0,67428.0,0.001]
["bitfinex","BTCUSD",1717179188227,0.01,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1717179188420,0.2164,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1717179189237,0.1212,67430.0,67425.0,0.148312]
["bitfinex","BTCUSD",1717179189238,0.01,67430.0,67425.0,0.148312]
["bitfinex","BTCUSD",1717179189437,0.2287,67430.0,67425.0,0.148312]
["bitfinex","BTCUSD",1717179189565,0.2187,67430.0,67425.0,0.148312]
["bitfinex","BTCUSD",1717179189767,0.2287,67430.0,67425.0,0.148312]
["bitfinex","BTCUSD",1717179189975,0.2187,67430.0,67425.0,0.148312]
["bitfinex","BTCUSD",1717179190176,0.015,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1717179190599,0.2287,67430.0,67420.0,0.20356914]
["bitfinex","BTCUSD",1717179190777,0.01,67428.0,67421.0,0.30223533]
["bitfinex","BTCUSD",1717179190978,0.00741621,67427.0,67425.0,0.001]
["bitfinex","BTCUSD",1717179191188,0.01741621,67429.0,67425.0,0.001]
["bitfinex","BTCUSD",1717179191394,0.01,67428.0,67425.0,0.001]
["bitfinex","BTCUSD",1717179191610,0.01,67426.0,67425.0,0.001]
["bitfinex","BTCUSD",1717179192234,0.01,67426.0,67421.0,0.150321]
["bitfinex","BTCUSD",1717179192448,0.01,67426.0,67422.0,0.15391903]
["bitfinex","BTCUSD",1717179192659,0.01,67426.0,67423.0,0.15391903]
["bitfinex","BTCUSD",1717179192869,0.01,67426.0,67421.0,0.150321]
["bitfinex","BTCUSD",1717179193071,0.00741643,67425.0,67422.0,0.15391805]
["bitfinex","BTCUSD",1717179193278,0.01,67426.0,67423.0,0.15391805]
["bitfinex","BTCUSD",1717179193480,0.012,67426.0,67421.0,0.153321]
["bitfinex","BTCUSD",1717179193901,0.01,67426.0,67422.0,0.15391824]
["bitfinex","BTCUSD",1717179194131,0.01,67426.0,67421.0,0.148321]
["bitfinex","BTCUSD",1717179194304,0.01,67426.0,67420.0,0.01468019]
["bitfinex","BTCUSD",1717179194305,0.002,67425.0,67422.0,0.15892023]
["bitfinex","BTCUSD",1717179194507,0.002,67425.0,67422.0,0.005]
["bitfinex","BTCUSD",1717179194508,0.01,67423.0,67422.0,0.005]
["bitfinex","BTCUSD",1717179195549,0.2287,67430.0,67420.0,0.01468019]
["bitfinex","BTCUSD",1717179195741,0.00601797,67423.0,67422.0,0.005]
["bitfinex","BTCUSD",1717179195919,0.002,67426.0,67422.0,0.005]
["bitfinex","BTCUSD",1717179196120,0.00601797,67423.0,67422.0,0.005]
["bitfinex","BTCUSD",1717179196317,0.2287,67430.0,67420.0,0.01468019]
["bitfinex","BTCUSD",1717179196523,0.00601797,67423.0,67422.0,0.005]
["bitfinex","BTCUSD",1717179196741,0.003,67423.0,67422.0,0.16092327]
["bitfinex","BTCUSD",1717179197168,0.001,67423.0,67422.0,0.15592327]
["bitfinex","BTCUSD",1717179197448,0.001,67423.0,67422.0,0.15892327]
["bitfinex","BTCUSD",1717179197449,0.002,67423.0,67422.0,0.15892327]
["bitfinex","BTCUSD",1717179198794,0.012,67423.0,67422.0,0.17360346]
["bitfinex","BTCUSD",1717179198979,0.356,67423.0,67422.0,0.01968019]
["bitfinex","BTCUSD",1717179199196,0.356,67423.0,67422.0,0.01468019]
["bitfinex","BTCUSD",1717179199197,0.36002184,67423.0,67422.0,0.01468019]
["bitfinex","BTCUSD",1717179199411,0.35002184,67423.0,67422.0,0.01468019]
["bitfinex","BTCUSD",1717179199618,0.35102184,67423.0,67422.0,0.01768019]
["bitfinex","BTCUSD",1717179200244,0.36102184,67423.0,67422.0,0.01768019]
["bitfinex","BTCUSD",1717179200467,0.36702184,67423.0,67422.0,0.01768019]
["bitfinex","BTCUSD",1717179201791,0.36702184,67423.0,67422.0,0.003]
["bitfinex","BTCUSD",1717179202458,0.36102184,67423.0,67422.0,0.003]
["bitfinex","BTCUSD",1717179202609,0.01,67420.0,67412.0,0.22122995]
["bitfinex","BTCUSD",1717179202816,0.01,67420.0,67413.0,0.15394287]
["bitfinex","BTCUSD",1717179202817,0.0174173,67420.0,67413.0,0.15394287]
["bitfinex","BTCUSD",1717179203139,0.00600702,67419.0,67414.0,0.15394287]
["bitfinex","BTCUSD",1717179203385,0.00600702,67419.0,67415.0,0.15394287]
["bitfinex","BTCUSD",1717179203618,0.00600702,67419.0,67416.0,0.15394287]
["bitfinex","BTCUSD",1717179203855,0.00600702,67419.0,67417.0,0.15394287]
["bitfinex","BTCUSD",1717179204071,0.002,67420.0,67418.0,0.15394287]
["bitfinex","BTCUSD",1717179204294,0.01,67422.0,67419.0,0.15394287]
["bitfinex","BTCUSD",1717179204497,0.01,67422.0,67420.0,0.15394287]
["bitfinex","BTCUSD",1717179204707,0.002,67419.0,67415.0,0.003]
["bitfinex","BTCUSD",1717179204955,0.002,67419.0,67416.0,0.15393762]
["bitfinex","BTCUSD",1717179205177,0.002,67419.0,67415.0,0.003]
["bitfinex","BTCUSD",1717179205178,0.008,67419.0,67417.0,0.15393762]
["bitfinex","BTCUSD",1717179205397,0.002,67419.0,67418.0,0.15393762]
["bitfinex","BTCUSD",1717179205602,0.002,67419.0,67415.0,0.003]
["bitfinex","BTCUSD",1717179205815,0.002,67419.0,67416.0,0.23090522]
["bitfinex","BTCUSD",1717179206033,0.002,67419.0,67417.0,0.23090522]
["bitfinex","BTCUSD",1717179206260,0.002,67419.0,67418.0,0.15393682]
["bitfinex","BTCUSD",1717179206492,0.01,67421.0,67418.0,0.15393682]
["bitfinex","BTCUSD",1717179206723,0.026,67422.0,67419.0,0.15393682]
["bitfinex","BTCUSD",1717179206924,0.01,67420.0,67419.0,0.15493682]
["bitfinex","BTCUSD",1717179207092,0.015,67422.0,67419.0,0.15493682]
["bitfinex","BTCUSD",1717179207314,0.01,67422.0,67420.0,0.15393682]
["bitfinex","BTCUSD",1717179207553,0.01,67422.0,67413.0,0.148339]
["bitfinex","BTCUSD",1717179207737,0.001,67419.0,67418.0,0.001]
["bitfinex","BTCUSD",1717179207946,0.001,67419.0,67418.0,0.15493656]
["bitfinex","BTCUSD",1717179208173,0.01,67422.0,67418.0,0.15393656]
["bitfinex","BTCUSD",1717179208398,0.01,67422.0,67419.0,0.15493656]
["bitfinex","BTCUSD",1717179208519,0.028,67422.0,67420.0,0.15393656]
["bitfinex","BTCUSD",1717179208723,0.0719,67421.0,67419.0,0.001]
["bitfinex","BTCUSD",1717179208929,0.01,67420.0,67419.0,0.001]
["bitfinex","BTCUSD",1717179209162,0.01,67420.0,67419.0,0.1549372]
["bitfinex","BTCUSD",1717179209490,0.0819,67421.0,67419.0,0.1549372]
["bitfinex","BTCUSD",1717179209703,0.0819,67421.0,67420.0,0.1539372]
["bitfinex","BTCUSD",1717179210489,0.0719,67421.0,67420.0,0.1539372]
["bitfinex","BTCUSD",1717179210831,0.0929,67421.0,67420.0,0.1549372]
["bitfinex","BTCUSD",1717179211254,0.0799,67421.0,67420.0,0.1549372]
["bitfinex","BTCUSD",1717179211495,0.1069,67421.0,67420.0,0.1549372]
["bitfinex","BTCUSD",1717179211753,0.0969,67421.0,67420.0,0.1549372]
["bitfinex","BTCUSD",1717179212165,0.11431683,67421.0,67420.0,0.1549372]
["bitfinex","BTCUSD",1717179212373,0.11431683,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1717179212374,0.4463,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1717179212636,0.47770313,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1717179212846,0.4463,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1717179214372,0.94829891,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1717179214979,0.979703,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1717179215407,0.84829891,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1717179215639,0.94829891,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1717179215868,0.01,67411.0,67409.0,0.4688]
["bitfinex","BTCUSD",1717179216073,0.01,67411.0,67405.0,0.148355]
["bitfinex","BTCUSD",1717179216074,0.01,67411.0,67410.0,0.15396128]
["bitfinex","BTCUSD",1717179216282,0.5187,67411.0,67410.0,0.15396128]
["bitfinex","BTCUSD",1717179216494,0.01,67407.0,67406.0,0.01468019]
["bitfinex","BTCUSD",1717179216704,0.01,67407.0,67406.0,0.16864783]
["bitfinex","BTCUSD",1717179216940,0.01,67407.0,67406.0,0.01468019]
["bitfinex","BTCUSD",1717179217135,0.01593325,67407.0,67406.0,0.01468019]
["bitfinex","BTCUSD",1717179217697,0.01693325,67407.0,67406.0,0.01468019]
["bitfinex","BTCUSD",1717179217920,0.01893325,67407.0,67406.0,0.01468019]
["bitfinex","BTCUSD",1717179218123,0.01793325,67407.0,67406.0,0.01468019]
["bitfinex","BTCUSD",1717179218331,0.03793325,67407.0,67406.0,0.01468019]
["bitfinex","BTCUSD",1717179218709,0.01793325,67407.0,67406.0,0.01468019]
["bitfinex","BTCUSD",1717179218918,0.04493325,67407.0,67406.0,0.01468019]
["bitfinex","BTCUSD",1717179219564,0.04293325,67407.0,67406.0,0.01468019]
["bitfinex","BTCUSD",1717179220024,0.05393325,67407.0,67406.0,0.01468019]
["bitfinex","BTCUSD",1717179220464,0.01593325,67407.0,67406.0,0.01468019]
["bitfinex","BTCUSD",1717179220736,0.03593325,67407.0,67406.0,0.01468019]
["bitfinex","BTCUSD",1717179220954,0.05293325,67407.0,67406.0,0.01468019]
["bitfinex","BTCUSD",1717179221159,0.03293325,67407.0,67406.0,0.01468019]
["bitfinex","BTCUSD",1717179221372,0.05993325,67407.0,67406.0,0.01468019]
["bitfinex","BTCUSD",1717179221549,0.04293325,67407.0,67406.0,0.01468019]
["bitfinex","BTCUSD",1717179221727,0.01,67404.0,67399.0,0.3379]
["bitfinex","BTCUSD",1717179221929,0.01,67404.0,67400.0,0.15397312]
["bitfinex","BTCUSD",1717179222138,0.01,67404.0,67401.0,0.15397312]
["bitfinex","BTCUSD",1717179222294,0.01,67404.0,67399.0,0.35258019]
["bitfinex","BTCUSD",1717179222295,0.01,67404.0,67402.0,0.15397312]
["bitfinex","BTCUSD",1717179222494,0.01,67404.0,67403.0,0.15397338]
["bitfinex","BTCUSD",1717179222953,0.01,67403.0,67399.0,0.35258019]
["bitfinex","BTCUSD",1717179223183,0.01,67403.0,67400.0,0.1539738]
["bitfinex","BTCUSD",1717179223388,0.01,67403.0,67401.0,0.1539738]
["bitfinex","BTCUSD",1717179223591,0.01,67403.0,67402.0,0.1539738]
["bitfinex","BTCUSD",1717179223807,0.011,67407.0,67402.0,0.1539738]
["bitfinex","BTCUSD",1717179223808,0.013,67404.0,67402.0,0.1539738]
["bitfinex","BTCUSD",1717179223971,0.013,67404.0,67403.0,0.1539738]
["bitfinex","BTCUSD",1717179224171,0.01,67404.0,67403.0,0.1539738]
["bitfinex","BTCUSD",1717179224419,0.017,67404.0,67403.0,0.1539738]
["bitfinex","BTCUSD",1717179224632,0.01,67403.0,67399.0,0.12278019]
["bitfinex","BTCUSD",1717179225061,0.01,67403.0,67400.0,0.15397346]
["bitfinex","BTCUSD",1717179225261,0.01,67403.0,67401.0,0.15397346]
["bitfinex","BTCUSD",1717179225459,0.01,67403.0,67402.0,0.15397346]
["bitfinex","BTCUSD",1717179226413,0.2278,67403.0,67402.0,0.15397346]
["bitfinex","BTCUSD",1717179226635,0.01,67400.0,67399.0,0.01468019]
["bitfinex","BTCUSD",1717179226932,0.01586899,67400.0,67399.0,0.01468019]
["bitfinex","BTCUSD",1717179228163,0.01986899,67400.0,67399.0,0.01468019]
["bitfinex","BTCUSD",1717179228372,0.00986899,67400.0,67399.0,0.01468019]
["bitfinex","BTCUSD",1717179229019,0.00986899,67400.0,67399.0,0.1686588]
["bitfinex","BTCUSD",1717179229671,0.00986899,67400.0,67399.0,0.36188019]
["bitfinex","BTCUSD",1717179230093,0.00986899,67400.0,67399.0,0.51585831]
["bitfinex","BTCUSD",1717179230295,0.00986899,67400.0,67399.0,0.36188019]
["bitfinex","BTCUSD",1717179230710,0.01986899,67400.0,67399.0,0.01468019]
["bitfinex","BTCUSD",1717179231953,0.01,67399.0,67394.0,0.111]
["bitfinex","BTCUSD",1717179232204,0.01,67399.0,67395.0,0.15398419]
["bitfinex","BTCUSD",1717179232402,0.01,67399.0,67396.0,0.15398419]
["bitfinex","BTCUSD",1717179232630,0.01,67399.0,67397.0,0.15398419]
["bitfinex","BTCUSD",1717179232823,0.0058615,67398.0,67394.0,0.111]
["bitfinex","BTCUSD",1717179233248,0.01,67399.0,67395.0,0.15398319]
["bitfinex","BTCUSD",1717179233426,0.01,67399.0,67396.0,0.15398319]
["bitfinex","BTCUSD",1717179233643,0.0058615,67398.0,67397.0,0.15398319]
["bitfinex","BTCUSD",1717179234224,0.0078615,67398.0,67394.0,0.111]
["bitfinex","BTCUSD",1717179234420,0.0058615,67398.0,67395.0,0.15398798]
["bitfinex","BTCUSD",1717179234656,0.01,67399.0,67396.0,0.15398798]
["bitfinex","BTCUSD",1717179234857,0.003,67398.0,67394.0,0.111]
["bitfinex","BTCUSD",1717179235207,0.002,67398.0,67395.0,0.15398658]
["bitfinex","BTCUSD",1717179235531,0.01,67399.0,67396.0,0.15398658]
["bitfinex","BTCUSD",1717179235711,0.002,67398.0,67397.0,0.15398658]
["bitfinex","BTCUSD",1717179235915,0.002,67398.0,67394.0,0.111]
["bitfinex","BTCUSD",1717179235916,0.0078615,67398.0,67394.0,0.111]
["bitfinex","BTCUSD",1717179236114,0.0078615,67398.0,67395.0,0.15398708]
["bitfinex","BTCUSD",1717179236320,0.0719,67396.0,67395.0,0.15398708]
["bitfinex","BTCUSD",1717179236521,0.0719,67396.0,67395.0,0.15398542]
["bitfinex","BTCUSD",1717179237774,0.0739,67396.0,67395.0,0.15398542]
["bitfinex","BTCUSD",1717179238186,0.0759,67396.0,67395.0,0.15398542]
["bitfinex","BTCUSD",1717179238411,0.004,67396.0,67395.0,0.38658542]
["bitfinex","BTCUSD",1717179243145,0.004,67396.0,67395.0,0.38658559]
["bitfinex","BTCUSD",1717179245111,0.004,67396.0,67395.0,0.50628559]
["bitfinex","BTCUSD",1717179245313,0.004,67396.0,67395.0,0.65466359]
["bitfinex","BTCUSD",1717179253542,0.004,67396.0,67395.0,0.65465463]
["bitfinex","BTCUSD",1717179257322,0.004,67396.0,67395.0,0.80043254]
["bitfinex","BTCUSD",1717179269442,0.004,67396.0,67395.0,0.15397663]
["bitfinex","BTCUSD",1717179269649,0.08173477,67396.0,67395.0,0.15397663]
["bitfinex","BTCUSD",1717179270268,0.07973477,67396.0,67395.0,0.15397663]
["bitfinex","BTCUSD",1717179270889,0.08973477,67396.0,67395.0,0.15397663]
["bitfinex","BTCUSD",1717179271022,0.09173477,67396.0,67395.0,0.15397663]
["bitfinex","BTCUSD",1717179271229,0.08973477,67396.0,67395.0,0.15397663]
["bitfinex","BTCUSD",1717179271798,0.09573477,67396.0,67395.0,0.15397663]
["bitfinex","BTCUSD",1717179271921,0.09373477,67396.0,67395.0,0.15397663]
["bitfinex","BTCUSD",1717179272126,0.08473477,67396.0,67395.0,0.15397663]
["bitfinex","BTCUSD",1717179273301,0.08473477,67396.0,67391.0,0.42288895]
["bitfinex","BTCUSD",1717179273490,0.01283477,67396.0,67392.0,0.1539933]
["bitfinex","BTCUSD",1717179273664,0.01283477,67396.0,67393.0,0.1539933]
["bitfinex","BTCUSD",1717179273884,0.01283477,67396.0,67394.0,0.1539933]
["bitfinex","BTCUSD",1717179274213,0.01283477,67396.0,67395.0,0.1539933]
["bitfinex","BTCUSD",1717179274406,0.07873477,67396.0,67395.0,0.1539933]
["bitfinex","BTCUSD",1717179274767,0.07973477,67396.0,67395.0,0.1539933]
["bitfinex","BTCUSD",1717179274955,0.07873477,67396.0,67395.0,0.1539933]
["bitfinex","BTCUSD",1717179275150,0.08873477,67396.0,67395.0,0.1539933]
["bitfinex","BTCUSD",1717179275379,0.09073477,67396.0,67395.0,0.1539933]
["bitfinex","BTCUSD",1717179275576,0.08973477,67396.0,67395.0,0.1539933]
["bitfinex","BTCUSD",1717179275780,0.09373477,67396.0,67395.0,0.1539933]
["bitfinex","BTCUSD",1717179276180,0.09473477,67396.0,67395.0,0.1539933]
["bitfinex","BTCUSD",1717179276618,0.20383477,67396.0,67395.0,0.1539933]
["bitfinex","BTCUSD",1717179276816,0.42603477,67396.0,67395.0,0.1539933]
["bitfinex","BTCUSD",1717179278001,0.42603477,67396.0,67394.0,0.01468019]
["bitfinex","BTCUSD",1717179278002,0.01,67395.0,67394.0,0.01468019]
["bitfinex","BTCUSD",1717179278206,0.01,67395.0,67394.0,0.16868187]
["bitfinex","BTCUSD",1717179278628,0.01581451,67395.0,67394.0,0.16868187]
["bitfinex","BTCUSD",1717179279207,0.01681451,67395.0,67394.0,0.16868187]
["bitfinex","BTCUSD",1717179279410,0.01681451,67395.0,67394.0,0.01468019]
["bitfinex","BTCUSD",1717179280272,0.26303461,67395.0,67394.0,0.01468019]
["bitfinex","BTCUSD",1717179280680,0.26503461,67395.0,67394.0,0.01468019]
["bitfinex","BTCUSD",1717179281644,0.41341261,67395.0,67394.0,0.01468019]
["bitfinex","BTCUSD",1717179281867,0.41141261,67395.0,67394.0,0.01468019]
["bitfinex","BTCUSD",1717179282221,0.54877042,67395.0,67394.0,0.01468019]
["bitfinex","BTCUSD",1717179282418,0.69837042,67395.0,67394.0,0.01468019]
["bitfinex","BTCUSD",1717179282640,0.82277421,67395.0,67394.0,0.01468019]
["bitfinex","BTCUSD",1717179283054,0.77837042,67395.0,67394.0,0.01468019]
["bitfinex","BTCUSD",1717179283296,0.77837042,67395.0,67384.0,0.07288895]
["bitfinex","BTCUSD",1717179283297,0.2205,67386.0,67384.0,0.07288895]
["bitfinex","BTCUSD",1717179283488,0.0719,67385.0,67384.0,0.07288895]
["bitfinex","BTCUSD",1717179283721,0.2205,67386.0,67384.0,0.22690384]
["bitfinex","BTCUSD",1717179283910,0.0719,67385.0,67384.0,0.07288895]
["bitfinex","BTCUSD",1717179284103,0.0719,67385.0,67384.0,0.22690351]
["bitfinex","BTCUSD",1717179284303,0.07862608,67385.0,67384.0,0.22690351]
["bitfinex","BTCUSD",1717179285454,0.08462608,67385.0,67384.0,0.22690351]
["bitfinex","BTCUSD",1717179285945,0.08562608,67385.0,67384.0,0.22690351]
["bitfinex","BTCUSD",1717179286643,0.09562608,67385.0,67384.0,0.15401456]
["bitfinex","BTCUSD",1717179286847,0.09462608,67385.0,67384.0,0.15401456]
["bitfinex","BTCUSD",1717179287049,0.01,67384.0,67383.0,0.01468019]
["bitfinex","BTCUSD",1717179287256,0.01742104,67384.0,67383.0,0.01468019]
["bitfinex","BTCUSD",1717179287483,0.02413468,67384.0,67383.0,0.01468019]
["bitfinex","BTCUSD",1717179288138,0.01671364,67384.0,67383.0,0.01468019]
["bitfinex","BTCUSD",1717179288779,0.03313468,67384.0,67383.0,0.01468019]
["bitfinex","BTCUSD",1717179288907,0.02571364,67384.0,67383.0,0.01468019]
["bitfinex","BTCUSD",1717179289458,0.13801364,67384.0,67383.0,0.01468019]
["bitfinex","BTCUSD",1717179289899,0.35791364,67384.0,67383.0,0.01468019]
["bitfinex","BTCUSD",1717179290329,0.35391364,67384.0,67383.0,0.01468019]
["bitfinex","BTCUSD",1717179290676,0.36191364,67384.0,67383.0,0.01468019]
["bitfinex","BTCUSD",1717179291099,0.38491364,67384.0,67383.0,0.01468019]
["bitfinex","BTCUSD",1717179291862,0.11861364,67384.0,67383.0,0.12678019]
["bitfinex","BTCUSD",1717179292421,0.11861364,67384.0,67383.0,0.1121]
["bitfinex","BTCUSD",1717179293411,0.1119,67384.0,67383.0,0.1121]
["bitfinex","BTCUSD",1717179293829,0.11856134,67384.0,67383.0,0.26611937]
["bitfinex","BTCUSD",1717179294473,0.11856134,67384.0,67383.0,0.1121]
["bitfinex","BTCUSD",1717179295242,0.11856134,67384.0,67383.0,0.26612064]
["bitfinex","BTCUSD",1717179295450,0.11856134,67384.0,67383.0,0.1121]
["bitfinex","BTCUSD",1717179297260,0.11856134,67384.0,67383.0,0.2661218]
["bitfinex","BTCUSD",1717179297679,0.12856134,67384.0,67383.0,0.2661218]
["bitfinex","BTCUSD",1717179298400,0.12856134,67384.0,67380.0,0.1155]
["bitfinex","BTCUSD",1717179298606,0.12856134,67384.0,67381.0,0.15402377]
["bitfinex","BTCUSD",1717179298607,0.05666134,67384.0,67381.0,0.15402377]
["bitfinex","BTCUSD",1717179298848,0.05666134,67384.0,67382.0,0.15402377]
["bitfinex","BTCUSD",1717179299017,0.05666134,67384.0,67383.0,0.15402377]
["bitfinex","BTCUSD",1717179299352,0.08856134,67384.0,67383.0,0.15402377]
["bitfinex","BTCUSD",1717179299768,0.10856134,67384.0,67383.0,0.15402377]
["bitfinex","BTCUSD",1717179299970,0.10856134,67384.0,67376.0,0.07288895]
["bitfinex","BTCUSD",1717179300168,0.02966134,67384.0,67377.0,0.15402547]
["bitfinex","BTCUSD",1717179300408,0.023,67384.0,67378.0,0.15402547]
["bitfinex","BTCUSD",1717179300551,0.0719,67379.0,67378.0,0.15402547]
["bitfinex","BTCUSD",1717179300752,0.0719,67379.0,67378.0,0.15402346]
["bitfinex","BTCUSD",1717179301101,0.0819,67379.0,67378.0,0.15402346]
["bitfinex","BTCUSD",1717179301444,0.08855857,67379.0,67378.0,0.15402346]
["bitfinex","BTCUSD",1717179301873,0.07855857,67379.0,67378.0,0.15402346]
["bitfinex","BTCUSD",1717179302489,0.08555857,67379.0,67378.0,0.15402346]
["bitfinex","BTCUSD",1717179303101,0.09555857,67379.0,67378.0,0.15402346]
["bitfinex","BTCUSD",1717179303300,0.08555857,67379.0,67378.0,0.15402346]
["bitfinex","BTCUSD",1717179303476,0.09555857,67379.0,67378.0,0.15402346]
["bitfinex","BTCUSD",1717179306253,0.08555857,67379.0,67378.0,0.15402346]
["bitfinex","BTCUSD",1717179307625,0.08555857,67379.0,67378.0,0.26732346]
["bitfinex","BTCUSD",1717179308443,0.01365857,67379.0,67378.0,0.48572346]
["bitfinex","BTCUSD",1717179308693,0.0789,67379.0,67378.0,0.48572346]
["bitfinex","BTCUSD",1717179309124,0.0789,67379.0,67378.0,0.85692974]
["bitfinex","BTCUSD",1717179309125,0.007,67379.0,67378.0,0.85692974]
["bitfinex","BTCUSD",1717179310589,0.007,67379.0,67378.0,0.88662974]
["bitfinex","BTCUSD",1717179311013,0.007,67379.0,67378.0,1.11759871]
["bitfinex","BTCUSD",1717179311014,0.001,67379.0,67378.0,1.11759871]
["bitfinex","BTCUSD",1717179311275,0.002,67379.0,67378.0,1.11859871]
["bitfinex","BTCUSD",1717179311728,0.0719,67388.0,67386.0,0.2132]
["bitfinex","BTCUSD",1717179311858,0.0719,67388.0,67387.0,0.2310024]
["bitfinex","BTCUSD",1717179312064,0.0719,67388.0,67387.0,0.3373024]
["bitfinex","BTCUSD",1717179312500,0.0719,67388.0,67387.0,0.2603016]
["bitfinex","BTCUSD",1717179312701,0.0719,67388.0,67387.0,0.33730385]
["bitfinex","BTCUSD",1717179313471,0.0729,67388.0,67387.0,0.5605888]
["bitfinex","BTCUSD",1717179313680,0.0729,67388.0,67387.0,0.7755888]
["bitfinex","BTCUSD",1717179313900,0.001,67388.0,67387.0,0.92136671]
["bitfinex","BTCUSD",1717179314329,0.003,67388.0,67387.0,0.92136671]
["bitfinex","BTCUSD",1717179314541,0.003,67388.0,67387.0,1.16236566]
["bitfinex","BTCUSD",1717179314965,0.003,67388.0,67387.0,1.9107483]
["bitfinex","BTCUSD",1717179315625,0.0719,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1717179315839,0.0719,67402.0,67401.0,0.48814519]
["bitfinex","BTCUSD",1717179316048,0.0719,67402.0,67401.0,0.71913868]
["bitfinex","BTCUSD",1717179317095,0.0719,67402.0,67401.0,0.71909075]
["bitfinex","BTCUSD",1717179317480,0.01,67412.0,67401.0,0.6421089]
["bitfinex","BTCUSD",1717179317711,0.005851,67411.0,67404.0,0.148358]
["bitfinex","BTCUSD",1717179317916,0.01,67412.0,67405.0,0.15396371]
["bitfinex","BTCUSD",1717179318117,0.0719,67406.0,67405.0,0.15396371]
["bitfinex","BTCUSD",1717179318321,0.0719,67406.0,67405.0,0.1539624]
["bitfinex","BTCUSD",1717179318742,0.0719,67406.0,67405.0,0.3023184]
["bitfinex","BTCUSD",1717179318943,0.2198,67415.0,67406.0,0.148353]
["bitfinex","BTCUSD",1717179319161,0.01,67411.0,67407.0,0.1539624]
["bitfinex","BTCUSD",1717179319370,0.0719,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1717179319598,0.0719,67408.0,67407.0,0.30231191]
["bitfinex","BTCUSD",1717179319811,0.01,67411.0,67410.0,0.491345]
["bitfinex","BTCUSD",1717179320028,0.01,67411.0,67410.0,0.86397177]
["bitfinex","BTCUSD",1717179320476,0.026,67411.0,67410.0,0.94094223]
["bitfinex","BTCUSD",1717179320696,0.026,67411.0,67410.0,0.86397177]
["bitfinex","BTCUSD",1717179321123,0.016,67411.0,67410.0,0.86397177]
["bitfinex","BTCUSD",1717179321846,0.0719,67416.0,67415.0,0.148334]
["bitfinex","BTCUSD",1717179322070,0.0719,67416.0,67415.0,0.30229391]
["bitfinex","BTCUSD",1717179322291,0.077751,67416.0,67415.0,0.30229391]
["bitfinex","BTCUSD",1717179322911,0.005851,67416.0,67415.0,0.30229391]
["bitfinex","BTCUSD",1717179323119,0.248305,67429.0,67416.0,0.14833]
["bitfinex","BTCUSD",1717179323120,0.0719,67422.0,67416.0,0.14833]
["bitfinex","BTCUSD",1717179323318,0.005851,67421.0,67416.0,0.14833]
["bitfinex","BTCUSD",1717179323968,0.0719,67422.0,67416.0,0.14833]
["bitfinex","BTCUSD",1717179324372,0.0047167,67436.0,67416.0,0.14577791]
["bitfinex","BTCUSD",1717179324373,0.005851,67421.0,67416.0,0.14577791]
["bitfinex","BTCUSD",1717179324552,0.005851,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1717179324774,0.0719,67427.0,67416.0,0.1604581]
["bitfinex","BTCUSD",1717179324891,0.1530057,67436.0,67416.0,0.1604581]
["bitfinex","BTCUSD",1717179324892,0.01,67434.0,67428.0,0.148306]
["bitfinex","BTCUSD",1717179325092,0.005851,67433.0,67428.0,0.148306]
["bitfinex","BTCUSD",1717179325381,0.0719,67432.0,67428.0,0.148306]
["bitfinex","BTCUSD",1717179325535,0.077751,67432.0,67428.0,0.148306]
["bitfinex","BTCUSD",1717179326591,0.005851,67432.0,67430.0,0.1483]
["bitfinex","BTCUSD",1717179326815,0.041851,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1717179327022,0.036,67432.0,67431.0,0.484199]
["bitfinex","BTCUSD",1717179327455,0.0047167,67436.0,67431.0,0.3359]
["bitfinex","BTCUSD",1717179327704,0.006,67432.0,67431.0,0.484199]
["bitfinex","BTCUSD",1717179327927,0.00592805,67434.0,67432.0,0.148297]
["bitfinex","BTCUSD",1717179328174,0.00592805,67433.0,67432.0,0.148297]
["bitfinex","BTCUSD",1717179328601,0.0047167,67436.0,67432.0,0.148297]
["bitfinex","BTCUSD",1717179329020,0.00592805,67434.0,67432.0,0.148297]
["bitfinex","BTCUSD",1717179330297,0.00792805,67434.0,67432.0,0.149297]
["bitfinex","BTCUSD",1717179330682,0.00792805,67434.0,67432.0,0.001]
["bitfinex","BTCUSD",1717179331050,0.00792805,67434.0,67432.0,0.002]
["bitfinex","BTCUSD",1717179331247,0.24612805,67434.0,67432.0,0.002]
["bitfinex","BTCUSD",1717179331480,0.2402,67434.0,67432.0,0.002]
["bitfinex","BTCUSD",1717179332429,0.2502,67434.0,67432.0,0.002]
["bitfinex","BTCUSD",1717179332840,0.2402,67434.0,67432.0,0.002]
["bitfinex","BTCUSD",1717179334378,0.008,67434.0,67432.0,0.002]
["bitfinex","BTCUSD",1717179335467,0.008,67434.0,67433.0,0.1539063]
["bitfinex","BTCUSD",1717179336448,0.006,67434.0,67433.0,0.1539063]
["bitfinex","BTCUSD",1717179336648,0.009416,67435.0,67433.0,0.1549063]
["bitfinex","BTCUSD",1717179337009,0.009416,67435.0,67433.0,0.002]
["bitfinex","BTCUSD",1717179337010,0.038,67434.0,67433.0,0.002]
["bitfinex","BTCUSD",1717179337229,0.038,67434.0,67433.0,0.15590802]
["bitfinex","BTCUSD",1717179337810,0.028,67434.0,67433.0,0.15490802]
["bitfinex","BTCUSD",1717179338250,0.009416,67435.0,67433.0,0.15390802]
["bitfinex","BTCUSD",1717179338459,0.009416,67435.0,67434.0,0.15390802]
["bitfinex","BTCUSD",1717179338696,0.009416,67435.0,67434.0,0.49380802]
["bitfinex","BTCUSD",1717179338697,0.047416,67435.0,67434.0,0.49380802]
["bitfinex","BTCUSD",1717179339134,0.019416,67435.0,67434.0,0.49380802]
["bitfinex","BTCUSD",1717179339972,0.009416,67435.0,67434.0,0.15390802]
["bitfinex","BTCUSD",1717179340154,0.040416,67435.0,67434.0,0.26690802]
["bitfinex","BTCUSD",1717179341082,0.053416,67435.0,67434.0,0.26690802]
["bitfinex","BTCUSD",1717179341570,0.022416,67435.0,67434.0,0.26590802]
["bitfinex","BTCUSD",1717179341782,0.022416,67435.0,67434.0,0.26690802]
["bitfinex","BTCUSD",1717179341997,0.030416,67435.0,67434.0,0.26690802]
["bitfinex","BTCUSD",1717179342204,0.030416,67435.0,67434.0,0.52001922]
["bitfinex","BTCUSD",1717179342432,0.009416,67435.0,67434.0,0.26590802]
["bitfinex","BTCUSD",1717179342621,0.023416,67435.0,67434.0,0.52002366]
["bitfinex","BTCUSD",1717179342971,0.023416,67435.0,67434.0,0.52001358]
["bitfinex","BTCUSD",1717179343203,0.009416,67435.0,67434.0,1.17215678]
["bitfinex","BTCUSD",1717179343615,0.023416,67435.0,67434.0,1.17315678]
["bitfinex","BTCUSD",1717179343813,0.026416,67435.0,67434.0,1.17415678]
["bitfinex","BTCUSD",1717179344035,0.023416,67435.0,67434.0,1.17315678]
["bitfinex","BTCUSD",1717179344430,0.024416,67435.0,67434.0,1.10326783]
["bitfinex","BTCUSD",1717179344645,0.024416,67435.0,67434.0,1.10226783]
["bitfinex","BTCUSD",1717179344845,0.010416,67435.0,67434.0,1.10226783]
["bitfinex","BTCUSD",1717179345041,0.014416,67435.0,67434.0,1.10326783]
["bitfinex","BTCUSD",1717179345466,0.014416,67435.0,67434.0,1.10326477]
["bitfinex","BTCUSD",1717179345642,0.010416,67435.0,67434.0,1.10226477]
["bitfinex","BTCUSD",1717179345862,0.010416,67435.0,67434.0,1.10326477]
["bitfinex","BTCUSD",1717179346058,0.024416,67435.0,67434.0,1.10326477]
["bitfinex","BTCUSD",1717179346863,0.024416,67435.0,67434.0,1.41103428]
["bitfinex","BTCUSD",1717179347889,0.024416,67435.0,67434.0,1.76103428]
["bitfinex","BTCUSD",1717179350142,0.024416,67435.0,67434.0,0.99157091]
["bitfinex","BTCUSD",1717179350370,0.024416,67435.0,67434.0,1.76095935]
["bitfinex","BTCUSD",1717179351264,0.024416,67435.0,67434.0,1.83275935]
["bitfinex","BTCUSD",1717179351463,0.024416,67435.0,67434.0,1.76095935]
["bitfinex","BTCUSD",1717179351889,0.024416,67435.0,67434.0,1.83275935]
["bitfinex","BTCUSD",1717179352116,0.024416,67435.0,67434.0,1.76095935]
["bitfinex","BTCUSD",1717179354780,0.023416,67435.0,67434.0,1.75795935]
["bitfinex","BTCUSD",1717179355010,0.009416,67435.0,67434.0,1.75695935]
["bitfinex","BTCUSD",1717179355160,0.010416,67435.0,67434.0,1.75895935]
["bitfinex","BTCUSD",1717179355358,0.025416,67435.0,67434.0,1.75695935]
["bitfinex","BTCUSD",1717179355790,0.009416,67435.0,67434.0,1.75695935]
["bitfinex","BTCUSD",1717179356155,0.029416,67435.0,67434.0,1.75695935]
["bitfinex","BTCUSD",1717179356816,0.032416,67435.0,67434.0,1.75795935]
["bitfinex","BTCUSD",1717179361337,0.032416,67435.0,67434.0,1.82975935]
["bitfinex","BTCUSD",1717179361550,0.032416,67435.0,67434.0,2.06571794]
["bitfinex","BTCUSD",1717179361754,0.032416,67435.0,67434.0,1.72221794]
["bitfinex","BTCUSD",1717179361967,0.032416,67435.0,67434.0,1.41445935]
["bitfinex","BTCUSD",1717179362389,0.032416,67435.0,67434.0,1.26868144]
["bitfinex","BTCUSD",1717179364752,0.032416,67435.0,67434.0,0.96092606]
["bitfinex","BTCUSD",1717179365598,0.032416,67435.0,67434.0,0.96092721]
["bitfinex","BTCUSD",1717179366004,0.03652622,67435.0,67434.0,0.96092721]
["bitfinex","BTCUSD",1717179367387,0.032416,67435.0,67434.0,0.96092721]
["bitfinex","BTCUSD",1717179367581,0.032416,67435.0,67434.0,0.88398722]
["bitfinex","BTCUSD",1717179367781,0.032416,67435.0,67434.0,0.96092478]
["bitfinex","BTCUSD",1717179369195,0.032416,67435.0,67434.0,0.97092478]
["bitfinex","BTCUSD",1717179369372,0.032416,67435.0,67434.0,0.96092478]
["bitfinex","BTCUSD",1717179369933,0.032416,67435.0,67434.0,0.96092433]
["bitfinex","BTCUSD",1717179370725,0.032416,67435.0,67434.0,0.61092433]
["bitfinex","BTCUSD",1717179370954,0.252816,67435.0,67434.0,0.61092433]
["bitfinex","BTCUSD",1717179371145,0.2569278,67435.0,67434.0,0.38012242]
["bitfinex","BTCUSD",1717179371437,0.2569278,67435.0,67434.0,0.61096024]
["bitfinex","BTCUSD",1717179372067,0.3370278,67435.0,67434.0,0.4849303]
["bitfinex","BTCUSD",1717179372444,0.4508278,67435.0,67434.0,0.15488628]
["bitfinex","BTCUSD",1717179372644,0.4608278,67435.0,67434.0,0.15488628]
["bitfinex","BTCUSD",1717179372844,0.3954278,67435.0,67434.0,0.15488628]
["bitfinex","BTCUSD",1717179373473,0.3954278,67435.0,67434.0,0.15491316]
["bitfinex","BTCUSD",1717179373840,0.5437178,67435.0,67434.0,0.15491316]
["bitfinex","BTCUSD",1717179374059,0.5437178,67435.0,67434.0,0.15391316]
["bitfinex","BTCUSD",1717179374464,0.5667178,67435.0,67434.0,0.15391316]
["bitfinex","BTCUSD",1717179374686,0.5667178,67435.0,67421.0,0.14832]
["bitfinex","BTCUSD",1717179374687,0.1085,67431.0,67421.0,0.14832]
["bitfinex","BTCUSD",1717179374894,0.0718,67425.0,67422.0,0.23087794]
["bitfinex","BTCUSD",1717179375110,0.0718,67425.0,67423.0,0.23087794]
["bitfinex","BTCUSD",1717179375316,0.0718,67425.0,67424.0,0.15391863]
["bitfinex","BTCUSD",1717179375947,0.2925,67425.0,67424.0,0.15391863]
["bitfinex","BTCUSD",1717179376361,0.2317,67425.0,67424.0,0.15391863]
["bitfinex","BTCUSD",1717179376564,0.3035,67425.0,67424.0,0.15391863]
["bitfinex","BTCUSD",1717179376778,0.4099,67425.0,67424.0,0.15391863]
["bitfinex","BTCUSD",1717179376980,0.4099,67425.0,67424.0,0.15591863]
["bitfinex","BTCUSD",1717179377130,0.4279,67425.0,67424.0,0.15591863]
["bitfinex","BTCUSD",1717179377335,0.4389,67425.0,67424.0,0.15591863]
["bitfinex","BTCUSD",1717179377542,0.515412,67425.0,67424.0,0.15591863]
["bitfinex","BTCUSD",1717179377744,0.73198991,67425.0,67424.0,0.15591863]
["bitfinex","BTCUSD",1717179377932,0.73198991,67425.0,67424.0,0.002]
["bitfinex","BTCUSD",1717179377933,0.78115875,67425.0,67424.0,0.002]
["bitfinex","BTCUSD",1717179378192,0.78115875,67425.0,67424.0,0.003]
["bitfinex","BTCUSD",1717179378193,0.79135458,67425.0,67424.0,0.003]
["bitfinex","BTCUSD",1717179378392,0.79135458,67425.0,67424.0,0.002]
["bitfinex","BTCUSD",1717179378393,0.78635458,67425.0,67424.0,0.002]
["bitfinex","BTCUSD",1717179378600,0.75498991,67425.0,67424.0,0.002]
["bitfinex","BTCUSD",1717179378803,0.158319,67422.0,67421.0,0.01468019]
["bitfinex","BTCUSD",1717179379010,0.71329691,67422.0,67421.0,0.01468019]
["bitfinex","BTCUSD",1717179379726,0.71329691,67422.0,67404.0,0.1097]
["bitfinex","BTCUSD",1717179379727,0.3374,67407.0,67404.0,0.01468019]
["bitfinex","BTCUSD",1717179379940,0.00741818,67406.0,67405.0,0.15395666]
["bitfinex","BTCUSD",1717179380148,0.00741818,67406.0,67404.0,0.01468019]
["bitfinex","BTCUSD",1717179380149,0.0718,67405.0,67404.0,0.01468019]
["bitfinex","BTCUSD",1717179380988,0.00741821,67406.0,67404.0,0.02468019]
["bitfinex","BTCUSD",1717179381213,0.0718,67405.0,67404.0,0.02468019]
["bitfinex","BTCUSD",1717179381840,0.0868,67405.0,67404.0,0.02468019]
["bitfinex","BTCUSD",1717179382053,0.015,67405.0,67404.0,0.02468019]
["bitfinex","BTCUSD",1717179382257,0.0868,67405.0,67404.0,0.01468019]
["bitfinex","BTCUSD",1717179382487,0.015,67405.0,67404.0,0.01468019]
["bitfinex","BTCUSD",1717179383360,0.036,67405.0,67404.0,0.01468019]
["bitfinex","BTCUSD",1717179384828,0.036,67405.0,67398.0,0.1095]
["bitfinex","BTCUSD",1717179385609,0.036,67405.0,67404.0,0.373559]
["bitfinex","BTCUSD",1717179385813,0.015,67405.0,67404.0,0.485959]
["bitfinex","BTCUSD",1717179386021,0.015,67405.0,67404.0,0.78569381]
["bitfinex","BTCUSD",1717179386262,0.036,67405.0,67404.0,0.78569381]
["bitfinex","BTCUSD",1717179386730,0.015,67405.0,67404.0,0.78569381]
["bitfinex","BTCUSD",1717179386968,0.2319,67418.0,67406.0,0.148354]
["bitfinex","BTCUSD",1717179387172,0.2319,67418.0,67407.0,0.148351]
["bitfinex","BTCUSD",1717179388193,0.01,67417.0,67407.0,0.148351]
["bitfinex","BTCUSD",1717179388400,0.01,67414.0,67407.0,0.148351]
["bitfinex","BTCUSD",1717179388601,0.01,67415.0,67407.0,0.148351]
["bitfinex","BTCUSD",1717179388828,0.01,67414.0,67407.0,0.148351]
["bitfinex","BTCUSD",1717179388956,0.01,67411.0,67403.0,0.14836]
["bitfinex","BTCUSD",1717179389153,0.2289,67409.0,67404.0,0.15395243]
["bitfinex","BTCUSD",1717179389359,0.2289,67409.0,67403.0,0.14836]
["bitfinex","BTCUSD",1717179389777,0.2289,67409.0,67404.0,0.07288895]
["bitfinex","BTCUSD",1717179390403,0.2539,67409.0,67404.0,0.07288895]
["bitfinex","BTCUSD",1717179391871,0.2689,67409.0,67404.0,0.07288895]
["bitfinex","BTCUSD",1717179392079,0.04,67409.0,67405.0,0.3254]
["bitfinex","BTCUSD",1717179392455,0.04,67409.0,67405.0,0.1136]
["bitfinex","BTCUSD",1717179393063,0.015,67409.0,67405.0,0.1136]
["bitfinex","BTCUSD",1717179393266,0.015,67409.0,67405.0,0.261956]
["bitfinex","BTCUSD",1717179393475,0.043,67409.0,67405.0,0.1136]
["bitfinex","BTCUSD",1717179394239,0.043,67409.0,67406.0,0.15395363]
["bitfinex","BTCUSD",1717179394443,0.043,67409.0,67408.0,0.14835]
["bitfinex","BTCUSD",1717179394885,0.028,67409.0,67408.0,0.14835]
["bitfinex","BTCUSD",1717179395300,0.046,67409.0,67408.0,0.14835]
["bitfinex","BTCUSD",1717179395529,0.1798,67415.0,67408.0,0.14835]
["bitfinex","BTCUSD",1717179395859,0.06,67409.0,67408.0,0.14835]
["bitfinex","BTCUSD",1717179396291,0.029,67409.0,67408.0,0.14835]
["bitfinex","BTCUSD",1717179396641,0.065,67409.0,67408.0,0.3023017]
["bitfinex","BTCUSD",1717179396836,0.065,67409.0,67408.0,0.14835]
["bitfinex","BTCUSD",1717179397127,0.065,67409.0,67405.0,0.1136]
["bitfinex","BTCUSD",1717179397334,0.065,67409.0,67406.0,0.15395266]
["bitfinex","BTCUSD",1717179397526,0.065,67409.0,67405.0,0.1136]
["bitfinex","BTCUSD",1717179397699,0.065,67409.0,67406.0,0.15395782]
["bitfinex","BTCUSD",1717179397906,0.065,67409.0,67407.0,0.15395565]
["bitfinex","BTCUSD",1717179398127,0.065,67409.0,67405.0,0.148356]
["bitfinex","BTCUSD",1717179398128,0.036,67409.0,67405.0,0.148356]
["bitfinex","BTCUSD",1717179398332,0.2113,67408.0,67402.0,0.148363]
["bitfinex","BTCUSD",1717179398532,0.2113,67408.0,67403.0,0.1539569]
["bitfinex","BTCUSD",1717179398730,0.2113,67408.0,67404.0,0.1539569]
["bitfinex","BTCUSD",1717179399022,0.2113,67408.0,67405.0,0.1539569]
["bitfinex","BTCUSD",1717179399225,0.2113,67408.0,67402.0,0.148363]
["bitfinex","BTCUSD",1717179399627,0.2113,67408.0,67403.0,0.15396343]
["bitfinex","BTCUSD",1717179399628,0.2403,67408.0,67403.0,0.15396343]
["bitfinex","BTCUSD",1717179399857,0.2403,67408.0,67404.0,0.15396343]
["bitfinex","BTCUSD",1717179400134,0.2293,67408.0,67405.0,0.15396343]
["bitfinex","BTCUSD",1717179400342,0.2293,67408.0,67406.0,0.15396343]
["bitfinex","BTCUSD",1717179400545,0.2293,67408.0,67407.0,0.15396343]
["bitfinex","BTCUSD",1717179401992,0.2473,67408.0,67407.0,0.15396343]
["bitfinex","BTCUSD",1717179402227,0.2113,67408.0,67407.0,0.15396343]
["bitfinex","BTCUSD",1717179402398,0.2323,67408.0,67407.0,0.15396343]
["bitfinex","BTCUSD",1717179402601,0.2573,67408.0,67407.0,0.15396343]
["bitfinex","BTCUSD",1717179403049,0.2363,67408.0,67407.0,0.15396343]
["bitfinex","BTCUSD",1717179403316,0.2713,67408.0,67407.0,0.15396343]
["bitfinex","BTCUSD",1717179404299,0.3432,67408.0,67407.0,0.15396343]
["bitfinex","BTCUSD",1717179404733,0.3432,67408.0,67407.0,0.23094257]
["bitfinex","BTCUSD",1717179404934,0.1319,67408.0,67407.0,0.15396343]
["bitfinex","BTCUSD",1717179405250,0.4562,67408.0,67407.0,0.15396343]
["bitfinex","BTCUSD",1717179405657,0.3843,67408.0,67407.0,0.1539704]
["bitfinex","BTCUSD",1717179406246,0.4562,67408.0,67407.0,0.1539704]
["bitfinex","BTCUSD",1717179407219,0.3431,67408.0,67407.0,0.1539704]
["bitfinex","BTCUSD",1717179407636,0.3431,67408.0,67407.0,0.23095256]
["bitfinex","BTCUSD",1717179408422,0.3431,67408.0,67407.0,0.23094477]
["bitfinex","BTCUSD",1717179408606,0.1319,67408.0,67407.0,0.23094477]
["bitfinex","BTCUSD",1717179410558,0.1419,67408.0,67407.0,0.15396261]
["bitfinex","BTCUSD",1717179410777,0.1319,67408.0,67407.0,0.15396261]
["bitfinex","BTCUSD",1717179410997,0.1319,67408.0,67407.0,0.23094506]
["bitfinex","BTCUSD",1717179412461,0.1319,67408.0,67407.0,0.23094515]
["bitfinex","BTCUSD",1717179413042,0.1119,67408.0,67407.0,0.23094515]
["bitfinex","BTCUSD",1717179413633,0.1119,67408.0,67407.0,0.15396261]
["bitfinex","BTCUSD",1717179415233,0.1219,67408.0,67407.0,0.15396261]
["bitfinex","BTCUSD",1717179415437,0.01,67407.0,67400.0,0.17064042]
["bitfinex","BTCUSD",1717179415550,0.0719,67401.0,67400.0,0.18532061]
["bitfinex","BTCUSD",1717179415767,0.0719,67401.0,67400.0,0.64722809]
["bitfinex","BTCUSD",1717179416064,0.0719,67401.0,67400.0,0.39400093]
["bitfinex","BTCUSD",1717179416689,0.0719,67401.0,67400.0,0.25463393]
["bitfinex","BTCUSD",1717179416890,0.2935,67401.0,67400.0,0.24563393]
["bitfinex","BTCUSD",1717179417089,0.2935,67401.0,67400.0,0.16864935]
["bitfinex","BTCUSD",1717179417337,0.2945,67401.0,67400.0,0.17764935]
["bitfinex","BTCUSD",1717179418936,0.4167,67401.0,67400.0,0.17764935]
["bitfinex","BTCUSD",1717179419777,0.3957,67401.0,67400.0,0.17764935]
["bitfinex","BTCUSD",1717179420218,0.4057,67401.0,67400.0,0.16864935]
["bitfinex","BTCUSD",1717179420392,0.4117,67401.0,67400.0,0.16964935]
["bitfinex","BTCUSD",1717179420598,0.3002,67401.0,67400.0,0.16964935]
["bitfinex","BTCUSD",1717179420791,0.3002,67401.0,67400.0,0.15496916]
["bitfinex","BTCUSD",1717179420991,0.3002,67401.0,67400.0,0.15498766]
["bitfinex","BTCUSD",1717179421568,0.2892,67401.0,67400.0,0.15498766]
["bitfinex","BTCUSD",1717179422025,0.3102,67401.0,67400.0,0.15498766]
["bitfinex","BTCUSD",1717179422416,0.3102,67401.0,67400.0,0.15498373]
["bitfinex","BTCUSD",1717179422600,0.0989,67401.0,67400.0,0.15498373]
["bitfinex","BTCUSD",1717179425484,0.027,67401.0,67400.0,0.15498373]
["bitfinex","BTCUSD",1717179425698,0.0989,67401.0,67400.0,0.15498373]
["bitfinex","BTCUSD",1717179425915,0.027,67401.0,67400.0,0.30335073]
["bitfinex","BTCUSD",1717179426147,0.027,67401.0,67400.0,0.63965073]
["bitfinex","BTCUSD",1717179426375,0.027,67401.0,67400.0,0.71462023]
["bitfinex","BTCUSD",1717179427396,0.027,67401.0,67400.0,0.5616535]
["bitfinex","BTCUSD",1717179427602,0.027,67401.0,67400.0,0.56164933]
["bitfinex","BTCUSD",1717179429084,0.027,67401.0,67400.0,0.96063678]
["bitfinex","BTCUSD",1717179429304,0.0989,67401.0,67400.0,0.79259402]
["bitfinex","BTCUSD",1717179429522,0.0989,67401.0,67400.0,0.56164933]
["bitfinex","BTCUSD",1717179430946,0.027,67401.0,67400.0,0.56164933]
["bitfinex","BTCUSD",1717179432071,0.006,67401.0,67400.0,0.56164933]
["bitfinex","BTCUSD",1717179432478,0.006,67401.0,67400.0,0.81486016]
["bitfinex","BTCUSD",1717179432681,0.006,67401.0,67400.0,0.81486717]
["bitfinex","BTCUSD",1717179433094,0.008,67401.0,67400.0,0.56264933]
["bitfinex","BTCUSD",1717179433301,0.008,67401.0,67400.0,0.81586865]
["bitfinex","BTCUSD",1717179433544,0.008,67401.0,67400.0,0.56264933]
["bitfinex","BTCUSD",1717179433545,0.002,67401.0,67400.0,0.56264933]
["bitfinex","BTCUSD",1717179433847,0.004,67401.0,67400.0,0.57764933]
["bitfinex","BTCUSD",1717179434029,0.004,67401.0,67400.0,0.83086649]
["bitfinex","BTCUSD",1717179434469,0.004,67401.0,67400.0,0.57764933]
["bitfinex","BTCUSD",1717179434958,0.004,67401.0,67400.0,0.8308699]
["bitfinex","BTCUSD",1717179435351,0.004,67401.0,67400.0,0.57764933]
["bitfinex","BTCUSD",1717179436533,0.004,67401.0,67400.0,0.73161946]
["bitfinex","BTCUSD",1717179436741,0.004,67401.0,67400.0,0.24695246]
["bitfinex","BTCUSD",1717179438439,0.64947791,67401.0,67400.0,0.24695246]
["bitfinex","BTCUSD",1717179438665,0.64947791,67401.0,67400.0,0.16997013]
["bitfinex","BTCUSD",1717179438666,0.80784291,67401.0,67400.0,0.16997013]
["bitfinex","BTCUSD",1717179439091,0.8392452,67401.0,67400.0,0.016]
["bitfinex","BTCUSD",1717179439285,0.8372452,67401.0,67400.0,0.015]
["bitfinex","BTCUSD",1717179439475,0.8372452,67401.0,67400.0,0.016]
["bitfinex","BTCUSD",1717179439476,0.8382452,67401.0,67400.0,0.016]
["bitfinex","BTCUSD",1717179439685,0.88071151,67401.0,67400.0,0.001]
["bitfinex","BTCUSD",1717179440117,0.3339,67393.0,67383.0,0.07288895]
["bitfinex","BTCUSD",1717179440331,0.1798,67392.0,67384.0,0.23100282]
["bitfinex","BTCUSD",1717179440534,0.1798,67392.0,67385.0,0.23100282]
["bitfinex","BTCUSD",1717179440733,0.1798,67392.0,67386.0,0.23100282]
["bitfinex","BTCUSD",1717179440936,0.1798,67392.0,67387.0,0.23100282]
["bitfinex","BTCUSD",1717179441101,0.1798,67392.0,67388.0,0.23100282]
["bitfinex","BTCUSD",1717179441307,0.1798,67392.0,67389.0,0.15400188]
["bitfinex","BTCUSD",1717179441535,0.1798,67392.0,67390.0,0.15400188]
["bitfinex","BTCUSD",1717179441744,0.30416491,67391.0,67390.0,0.15400188]
["bitfinex","BTCUSD",1717179441961,0.158398,67386.0,67385.0,0.016]
["bitfinex","BTCUSD",1717179442183,0.158398,67386.0,67385.0,0.17001942]
["bitfinex","BTCUSD",1717179442386,0.338198,67386.0,67385.0,0.016]
["bitfinex","BTCUSD",1717179442998,0.338198,67386.0,67383.0,0.01468019]
["bitfinex","BTCUSD",1717179444218,0.338198,67386.0,67385.0,0.001]
["bitfinex","BTCUSD",1717179444219,0.351198,67386.0,67385.0,0.001]
["bitfinex","BTCUSD",1717179444421,0.328198,67386.0,67383.0,0.01468019]
["bitfinex","BTCUSD",1717179444843,0.380198,67386.0,67383.0,0.01568019]
["bitfinex","BTCUSD",1717179445050,0.01,67385.0,67383.0,0.01468019]
["bitfinex","BTCUSD",1717179446521,0.01,67384.0,67383.0,0.01468019]
["bitfinex","BTCUSD",1717179447166,0.027,67385.0,67373.0,0.1066]
["bitfinex","BTCUSD",1717179447380,0.037,67385.0,67376.0,0.30478895]
["bitfinex","BTCUSD",1717179447595,0.037,67385.0,67377.0,0.15402431]
["bitfinex","BTCUSD",1717179447779,0.037,67385.0,67378.0,0.15402431]
["bitfinex","BTCUSD",1717179447780,0.01,67382.0,67378.0,0.15402431]
["bitfinex","BTCUSD",1717179448235,0.01,67383.0,67379.0,0.15402528]
["bitfinex","BTCUSD",1717179448453,0.04,67384.0,67376.0,0.30478895]
["bitfinex","BTCUSD",1717179448454,0.01,67382.0,67376.0,0.30478895]
["bitfinex","BTCUSD",1717179448676,0.2377,67380.0,67377.0,0.154027]
["bitfinex","BTCUSD",1717179448892,0.773716,67378.0,67377.0,0.154027]
["bitfinex","BTCUSD",1717179449104,0.773716,67378.0,67367.0,0.01468019]
["bitfinex","BTCUSD",1717179449105,0.01,67368.0,67367.0,0.01468019]
["bitfinex","BTCUSD",1717179449310,0.1898,67368.0,67367.0,0.01468019]
["bitfinex","BTCUSD",1717179449543,0.1798,67368.0,67367.0,0.01468019]
["bitfinex","BTCUSD",1717179450461,0.1898,67368.0,67367.0,0.01468019]
["bitfinex","BTCUSD",1717179450699,0.1798,67368.0,67367.0,0.01468019]
["bitfinex","BTCUSD",1717179451377,0.1928,67368.0,67367.0,0.01568019]
["bitfinex","BTCUSD",1717179451796,0.1928,67368.0,67367.0,0.01468019]
["bitfinex","BTCUSD",1717179451797,0.1798,67368.0,67367.0,0.01468019]
["bitfinex","BTCUSD",1717179452007,0.3355,67378.0,67367.0,0.01468019]
["bitfinex","BTCUSD",1717179452220,0.2277,67378.0,67370.0,0.07288895]
["bitfinex","BTCUSD",1717179453084,0.148416,67378.0,67370.0,0.07288895]
["bitfinex","BTCUSD",1717179453305,0.175416,67378.0,67370.0,0.07288895]
["bitfinex","BTCUSD",1717179453759,0.027,67378.0,67370.0,0.07288895]
["bitfinex","BTCUSD",1717179454228,0.04,67378.0,67370.0,0.07288895]
["bitfinex","BTCUSD",1717179454474,0.027,67378.0,67370.0,0.07288895]
["bitfinex","BTCUSD",1717179455119,0.023,67378.0,67370.0,0.07388895]
["bitfinex","BTCUSD",1717179455389,0.059,67378.0,67370.0,0.07388895]
["bitfinex","BTCUSD",1717179455829,0.023,67378.0,67370.0,0.07388895]
["bitfinex","BTCUSD",1717179456044,0.023,67378.0,67370.0,0.22232195]
["bitfinex","BTCUSD",1717179456276,0.04,67378.0,67370.0,0.22232195]
["bitfinex","BTCUSD",1717179456493,0.04,67378.0,67377.0,0.40148895]
["bitfinex","BTCUSD",1717179456931,0.04,67378.0,67377.0,0.54990695]
["bitfinex","BTCUSD",1717179457144,0.04,67378.0,67377.0,0.57959695]
["bitfinex","BTCUSD",1717179457362,0.04,67378.0,67377.0,0.72537486]
["bitfinex","BTCUSD",1717179457564,0.023,67378.0,67377.0,0.72537486]
["bitfinex","BTCUSD",1717179457951,0.148379,67395.0,67379.0,0.148413]
["bitfinex","BTCUSD",1717179458379,0.1,67394.0,67379.0,0.148413]
["bitfinex","BTCUSD",1717179458786,0.1,67394.0,67380.0,0.14841]
["bitfinex","BTCUSD",1717179459619,0.102,67394.0,67380.0,0.14841]
["bitfinex","BTCUSD",1717179461078,0.002,67394.0,67386.0,0.2139]
["bitfinex","BTCUSD",1717179461243,0.004,67394.0,67386.0,0.2139]
["bitfinex","BTCUSD",1717179461439,0.002,67394.0,67386.0,0.2139]
["bitfinex","BTCUSD",1717179461896,0.004,67394.0,67386.0,0.2139]
["bitfinex","BTCUSD",1717179462106,0.002,67394.0,67386.0,0.2139]
["bitfinex","BTCUSD",1717179462303,0.001,67394.0,67386.0,0.2199]
["bitfinex","BTCUSD",1717179462564,0.37807791,67394.0,67386.0,0.006]
["bitfinex","BTCUSD",1717179462729,0.37807791,67394.0,67386.0,0.007]
["bitfinex","BTCUSD",1717179462730,0.1898,67387.0,67386.0,0.007]
["bitfinex","BTCUSD",1717179462948,0.4211,67387.0,67386.0,0.007]
["bitfinex","BTCUSD",1717179463162,0.1798,67387.0,67386.0,0.007]
["bitfinex","BTCUSD",1717179463366,0.01,67391.0,67386.0,0.007]
["bitfinex","BTCUSD",1717179463684,0.013,67394.0,67386.0,0.007]
["bitfinex","BTCUSD",1717179463685,0.1798,67393.0,67386.0,0.007]
["bitfinex","BTCUSD",1717179463795,0.1798,67393.0,67386.0,0.006]
["bitfinex","BTCUSD",1717179464000,0.001,67394.0,67386.0,0.006]
["bitfinex","BTCUSD",1717179464284,0.01,67387.0,67385.0,0.333]
["bitfinex","BTCUSD",1717179464683,0.001,67387.0,67386.0,0.006]
["bitfinex","BTCUSD",1717179464855,0.001,67387.0,67385.0,0.333]
["bitfinex","BTCUSD",1717179465259,0.001,67387.0,67386.0,0.006]
["bitfinex","BTCUSD",1717179465660,0.01,67393.0,67385.0,0.333]
["bitfinex","BTCUSD",1717179465872,0.001,67387.0,67386.0,0.006]
["bitfinex","BTCUSD",1717179467864,0.001,67387.0,67386.0,0.154398]
["bitfinex","BTCUSD",1717179468103,0.001,67387.0,67386.0,0.37306486]
["bitfinex","BTCUSD",1717179468104,0.011,67387.0,67386.0,0.37306486]
["bitfinex","BTCUSD",1717179468304,0.011,67387.0,67386.0,0.70576486]
["bitfinex","BTCUSD",1717179468544,0.011,67387.0,67386.0,0.8597728]
["bitfinex","BTCUSD",1717179469431,0.011,67387.0,67386.0,0.93676942]
["bitfinex","BTCUSD",1717179470302,0.011,67387.0,67386.0,0.78276148]
["bitfinex","BTCUSD",1717179470523,0.011,67387.0,67386.0,0.93675102]
["bitfinex","BTCUSD",1717179471010,0.011,67387.0,67386.0,0.8597544]
["bitfinex","BTCUSD",1717179471491,0.011,67387.0,67386.0,0.93675163]
["bitfinex","BTCUSD",1717179473402,0.011,67387.0,67386.0,0.93675308]
["bitfinex","BTCUSD",1717179474817,0.011,67387.0,67386.0,0.93675234]
["bitfinex","BTCUSD",1717179475648,0.011,67387.0,67386.0,0.78686616]
["bitfinex","BTCUSD",1717179476203,0.011,67387.0,67386.0,0.64108825]
["bitfinex","BTCUSD",1717179476414,0.011,67387.0,67386.0,0.30838825]
["bitfinex","BTCUSD",1717179477263,0.011,67387.0,67386.0,0.15999025]
["bitfinex","BTCUSD",1717179477485,0.2381,67387.0,67386.0,0.006]
["bitfinex","BTCUSD",1717179478295,0.2481,67387.0,67386.0,0.006]
["bitfinex","BTCUSD",1717179478508,0.2381,67387.0,67386.0,0.006]
["bitfinex","BTCUSD",1717179478712,0.01,67385.0,67375.0,0.148422]
["bitfinex","BTCUSD",1717179478923,0.1798,67383.0,67376.0,0.15402421]
["bitfinex","BTCUSD",1717179479130,0.1798,67383.0,67377.0,0.15402421]
["bitfinex","BTCUSD",1717179479460,0.1798,67383.0,67378.0,0.15402748]
["bitfinex","BTCUSD",1717179479681,0.1798,67383.0,67375.0,0.16310219]
["bitfinex","BTCUSD",1717179479893,0.1798,67383.0,67376.0,0.15402688]
["bitfinex","BTCUSD",1717179480099,0.1798,67383.0,67377.0,0.15402688]
["bitfinex","BTCUSD",1717179480273,0.1798,67383.0,67378.0,0.15402705]
["bitfinex","BTCUSD",1717179480525,0.1798,67383.0,67375.0,0.16310219]
["bitfinex","BTCUSD",1717179480962,0.1798,67383.0,67378.0,0.07288895]
["bitfinex","BTCUSD",1717179481335,0.1898,67383.0,67378.0,0.07288895]
["bitfinex","BTCUSD",1717179481542,0.1898,67383.0,67379.0,0.15402777]
["bitfinex","BTCUSD",1717179481543,0.1798,67383.0,67379.0,0.15402777]
["bitfinex","BTCUSD",1717179481749,0.1798,67383.0,67380.0,0.15402777]
["bitfinex","BTCUSD",1717179481952,0.1798,67383.0,67378.0,0.07288895]
["bitfinex","BTCUSD",1717179482183,0.1808,67383.0,67379.0,0.15402448]
["bitfinex","BTCUSD",1717179482331,0.182752,67383.0,67380.0,0.15402448]
["bitfinex","BTCUSD",1717179482537,0.181752,67383.0,67381.0,0.15402448]
["bitfinex","BTCUSD",1717179482918,0.01,67390.0,67378.0,0.07288895]
["bitfinex","BTCUSD",1717179482919,0.2267,67395.0,67378.0,0.07288895]
["bitfinex","BTCUSD",1717179483130,0.01,67392.0,67384.0,0.1116]
["bitfinex","BTCUSD",1717179483760,0.158383,67393.0,67384.0,0.1116]
["bitfinex","BTCUSD",1717179484186,0.01,67392.0,67385.0,0.15401249]
["bitfinex","BTCUSD",1717179484393,0.01,67392.0,67384.0,0.1116]
["bitfinex","BTCUSD",1717179484394,0.01,67392.0,67386.0,0.15401249]
["bitfinex","BTCUSD",1717179484610,0.01,67392.0,67384.0,0.1116]
["bitfinex","BTCUSD",1717179484824,0.01,67392.0,67385.0,0.15401579]
["bitfinex","BTCUSD",1717179484996,0.01,67392.0,67386.0,0.15401579]
["bitfinex","BTCUSD",1717179485198,0.158383,67393.0,67386.0,0.15401579]
["bitfinex","BTCUSD",1717179485404,0.2163,67388.0,67381.0,0.001]
["bitfinex","BTCUSD",1717179485610,0.3266,67388.0,67382.0,0.15401459]
["bitfinex","BTCUSD",1717179485861,0.3266,67388.0,67376.0,0.49842]
["bitfinex","BTCUSD",1717179485862,0.3266,67388.0,67383.0,0.15401459]
["bitfinex","BTCUSD",1717179486052,0.3266,67388.0,67376.0,0.35]
["bitfinex","BTCUSD",1717179486053,0.3266,67388.0,67379.0,0.22130095]
["bitfinex","BTCUSD",1717179486264,0.3266,67388.0,67384.0,0.001]
["bitfinex","BTCUSD",1717179486435,0.3266,67388.0,67379.0,0.22130095]
["bitfinex","BTCUSD",1717179486614,0.3266,67388.0,67380.0,0.15401962]
["bitfinex","BTCUSD",1717179486820,0.3266,67388.0,67381.0,0.15401962]
["bitfinex","BTCUSD",1717179487037,0.3276,67388.0,67382.0,0.16401962]
["bitfinex","BTCUSD",1717179487241,0.3276,67388.0,67383.0,0.15401962]
["bitfinex","BTCUSD",1717179487460,0.3276,67388.0,67384.0,0.15401962]
["bitfinex","BTCUSD",1717179487662,0.3286,67388.0,67379.0,0.22730095]
["bitfinex","BTCUSD",1717179487863,0.3286,67388.0,67380.0,0.15402093]
["bitfinex","BTCUSD",1717179488106,0.3326,67388.0,67381.0,0.15402093]
["bitfinex","BTCUSD",1717179488290,0.2223,67388.0,67382.0,0.15402093]
["bitfinex","BTCUSD",1717179488501,0.2183,67388.0,67383.0,0.15402093]
["bitfinex","BTCUSD",1717179488715,0.2183,67388.0,67384.0,0.15402093]
["bitfinex","BTCUSD",1717179488911,0.2173,67388.0,67385.0,0.15402093]
["bitfinex","BTCUSD",1717179489130,0.2173,67388.0,67386.0,0.15402093]
["bitfinex","BTCUSD",1717179489339,0.2183,67388.0,67382.0,0.01]
["bitfinex","BTCUSD",1717179489547,0.2183,67388.0,67383.0,0.15401521]
["bitfinex","BTCUSD",1717179489717,0.2183,67388.0,67384.0,0.15401521]
["bitfinex","BTCUSD",1717179489902,0.2193,67388.0,67385.0,0.15401521]
["bitfinex","BTCUSD",1717179490098,0.2193,67388.0,67379.0,0.07288895]
["bitfinex","BTCUSD",1717179490099,0.2173,67388.0,67379.0,0.07288895]
["bitfinex","BTCUSD",1717179490388,0.2163,67388.0,67380.0,0.23102445]
["bitfinex","BTCUSD",1717179490572,0.2313,67388.0,67386.0,0.006]
["bitfinex","BTCUSD",1717179490796,0.2313,67388.0,67379.0,0.07288895]
["bitfinex","BTCUSD",1717179490995,0.2313,67388.0,67380.0,0.2310295]
["bitfinex","BTCUSD",1717179491198,0.2313,67388.0,67381.0,0.15401967]
["bitfinex","BTCUSD",1717179491199,0.2173,67388.0,67381.0,0.15401967]
["bitfinex","BTCUSD",1717179491489,0.2183,67388.0,67382.0,0.15401967]
["bitfinex","BTCUSD",1717179491693,0.2183,67388.0,67383.0,0.15401967]
["bitfinex","BTCUSD",1717179491857,0.2173,67388.0,67383.0,0.15401967]
["bitfinex","BTCUSD",1717179492038,0.2173,67388.0,67385.0,0.003]
["bitfinex","BTCUSD",1717179492267,0.2193,67388.0,67385.0,0.003]
["bitfinex","BTCUSD",1717179492452,0.2183,67388.0,67379.0,0.07288895]
["bitfinex","BTCUSD",1717179492654,0.2183,67388.0,67380.0,0.23102934]
["bitfinex","BTCUSD",1717179492902,0.2203,67388.0,67382.0,0.011]
["bitfinex","BTCUSD",1717179493151,0.2203,67388.0,67381.0,0.15401956]
["bitfinex","BTCUSD",1717179493152,0.2173,67388.0,67381.0,0.15401956]
["bitfinex","BTCUSD",1717179493341,0.2173,67388.0,67382.0,0.15401956]
["bitfinex","BTCUSD",1717179493342,0.2273,67388.0,67382.0,0.15401956]
["bitfinex","BTCUSD",1717179493520,0.2273,67388.0,67385.0,0.003]
["bitfinex","BTCUSD",1717179493891,0.2333,67388.0,67379.0,0.07288895]
["bitfinex","BTCUSD",1717179494101,0.2353,67388.0,67382.0,0.011]
["bitfinex","BTCUSD",1717179494270,0.2283,67388.0,67383.0,0.15402025]
["bitfinex","BTCUSD",1717179494512,0.2283,67388.0,67382.0,0.011]
["bitfinex","BTCUSD",1717179494725,0.1798,67387.0,67383.0,0.15402015]
["bitfinex","BTCUSD",1717179494930,0.1798,67387.0,67382.0,0.011]
["bitfinex","BTCUSD",1717179494931,0.328198,67387.0,67382.0,0.011]
["bitfinex","BTCUSD",1717179495550,0.328198,67387.0,67376.0,0.02969]
["bitfinex","BTCUSD",1717179495967,0.328198,67387.0,67385.0,0.003]
["bitfinex","BTCUSD",1717179496175,0.328198,67387.0,67378.0,0.07288895]
["bitfinex","BTCUSD",1717179496385,0.328198,67387.0,67379.0,0.1540234]
["bitfinex","BTCUSD",1717179496590,0.330198,67387.0,67382.0,0.011]
["bitfinex","BTCUSD",1717179496759,0.330198,67387.0,67378.0,0.07288895]
["bitfinex","BTCUSD",1717179496760,0.330198,67387.0,67383.0,0.1540234]
["bitfinex","BTCUSD",1717179496971,0.330198,67387.0,67378.0,0.07288895]
["bitfinex","BTCUSD",1717179497149,0.332198,67387.0,67378.0,0.07288895]
["bitfinex","BTCUSD",1717179497362,0.1818,67387.0,67379.0,0.1540224]
["bitfinex","BTCUSD",1717179497570,0.1818,67387.0,67380.0,0.1540224]
["bitfinex","BTCUSD",1717179497770,0.1858,67387.0,67381.0,0.1540224]
["bitfinex","BTCUSD",1717179497966,0.1858,67387.0,67382.0,0.1540224]
["bitfinex","BTCUSD",1717179498195,0.1818,67387.0,67383.0,0.1540224]
["bitfinex","BTCUSD",1717179498555,0.1838,67387.0,67378.0,0.07288895]
["bitfinex","BTCUSD",1717179498765,0.1838,67387.0,67379.0,0.16602322]
["bitfinex","BTCUSD",1717179498971,0.1838,67387.0,67380.0,0.15402322]
["bitfinex","BTCUSD",1717179499163,0.1838,67387.0,67378.0,0.07288895]
["bitfinex","BTCUSD",1717179499164,0.1818,67387.0,67381.0,0.15402322]
["bitfinex","BTCUSD",1717179499345,0.1818,67387.0,67378.0,0.07288895]
["bitfinex","BTCUSD",1717179499346,0.1828,67387.0,67383.0,0.01]
["bitfinex","BTCUSD",1717179499549,0.1868,67387.0,67383.0,0.01]
["bitfinex","BTCUSD",1717179499787,0.1838,67387.0,67384.0,0.15402322]
["bitfinex","BTCUSD",1717179499970,0.004,67387.0,67378.0,0.07288895]
["bitfinex","BTCUSD",1717179500200,0.006,67387.0,67379.0,0.24303211]
["bitfinex","BTCUSD",1717179500435,0.006,67387.0,67380.0,0.23103111]
["bitfinex","BTCUSD",1717179500867,0.007,67387.0,67383.0,0.006]
["bitfinex","BTCUSD",1717179500995,0.007,67387.0,67384.0,0.15402149]
["bitfinex","BTCUSD",1717179501202,0.007,67387.0,67385.0,0.15402149]
["bitfinex","BTCUSD",1717179501446,0.003,67387.0,67383.0,0.006]
["bitfinex","BTCUSD",1717179501657,0.003,67387.0,67384.0,0.15401944]
["bitfinex","BTCUSD",1717179501658,0.007,67387.0,67384.0,0.15401944]
["bitfinex","BTCUSD",1717179502056,0.007,67387.0,67378.0,0.22130295]
["bitfinex","BTCUSD",1717179502057,0.004,67387.0,67385.0,0.15401944]
["bitfinex","BTCUSD",1717179502296,0.148388,67391.0,67378.0,0.22130295]
["bitfinex","BTCUSD",1717179502518,0.148388,67391.0,67379.0,0.24302977]
["bitfinex","BTCUSD",1717179502519,0.019,67387.0,67379.0,0.24302977]
["bitfinex","BTCUSD",1717179502697,0.019,67387.0,67380.0,0.23102977]
["bitfinex","BTCUSD",1717179502896,0.019,67387.0,67381.0,0.23102977]
["bitfinex","BTCUSD",1717179503263,0.019,67387.0,67382.0,0.15401985]
["bitfinex","BTCUSD",1717179503264,0.017,67387.0,67382.0,0.15401985]
["bitfinex","BTCUSD",1717179503619,0.018,67387.0,67384.0,0.003]
["bitfinex","BTCUSD",1717179503798,0.018,67387.0,67385.0,0.15401985]
["bitfinex","BTCUSD",1717179504005,0.148388,67391.0,67386.0,0.15401985]
["bitfinex","BTCUSD",1717179504156,0.158388,67391.0,67379.0,0.148414]
["bitfinex","BTCUSD",1717179504369,0.20281797,67391.0,67380.0,0.23103267]
["bitfinex","BTCUSD",1717179504587,0.19281797,67391.0,67381.0,0.15402002]
["bitfinex","BTCUSD",1717179504789,0.19281797,67391.0,67382.0,0.15402002]
["bitfinex","BTCUSD",1717179504987,0.148388,67391.0,67383.0,0.23103269]
["bitfinex","BTCUSD",1717179505194,0.149388,67391.0,67384.0,0.15402002]
["bitfinex","BTCUSD",1717179505392,0.002,67387.0,67384.0,0.15402002]
["bitfinex","BTCUSD",1717179505620,0.002,67387.0,67385.0,0.15402002]
["bitfinex","BTCUSD",1717179505936,0.148388,67391.0,67386.0,0.15402002]
["bitfinex","BTCUSD",1717179506080,0.156388,67391.0,67387.0,0.15402002]
["bitfinex","BTCUSD",1717179506289,0.156388,67391.0,67388.0,0.15402002]
["bitfinex","BTCUSD",1717179506543,0.072,67389.0,67388.0,0.15402002]
["bitfinex","BTCUSD",1717179506719,0.001,67387.0,67384.0,0.003]
["bitfinex","BTCUSD",1717179506919,0.001,67387.0,67385.0,0.15401764]
["bitfinex","BTCUSD",1717179507301,0.001,67387.0,67386.0,0.15401764]
["bitfinex","BTCUSD",1717179507509,0.073,67387.0,67386.0,0.15401764]
["bitfinex","BTCUSD",1717179507923,0.09,67387.0,67386.0,0.15401764]
["bitfinex","BTCUSD",1717179508565,0.073,67387.0,67386.0,0.15401764]
["bitfinex","BTCUSD",1717179508769,0.093,67387.0,67386.0,0.15401764]
["bitfinex","BTCUSD",1717179508981,0.094,67387.0,67386.0,0.15401764]
["bitfinex","BTCUSD",1717179509495,0.099,67387.0,67386.0,0.15501764]
["bitfinex","BTCUSD",1717179510999,0.099,67387.0,67386.0,0.15501908]
["bitfinex","BTCUSD",1717179513974,0.13038309,67387.0,67386.0,0.15501908]
["bitfinex","BTCUSD",1717179514717,0.099,67387.0,67386.0,0.15501908]
["bitfinex","BTCUSD",1717179517158,0.099,67387.0,67386.0,0.1550184]
["bitfinex","BTCUSD",1717179519652,0.027,67387.0,67386.0,0.1550184]
["bitfinex","BTCUSD",1717179519858,0.099,67387.0,67386.0,0.1550184]
["bitfinex","BTCUSD",1717179522657,0.14343012,67387.0,67386.0,0.1550184]
["bitfinex","BTCUSD",1717179523460,0.1434756,67387.0,67386.0,0.1550184]
["bitfinex","BTCUSD",1717179524315,0.099,67387.0,67386.0,0.1550184]
["bitfinex","BTCUSD",1717179525473,0.027,67387.0,67386.0,0.1550184]
["bitfinex","BTCUSD",1717179525664,0.027,67387.0,67386.0,0.6406164]
["bitfinex","BTCUSD",1717179526110,0.027,67387.0,67386.0,0.71761815]
["bitfinex","BTCUSD",1717179526709,0.006,67387.0,67386.0,0.71761815]
["bitfinex","BTCUSD",1717179527174,0.006,67387.0,67386.0,1.14637061]
["bitfinex","BTCUSD",1717179527375,0.006,67387.0,67386.0,1.15636891]
["bitfinex","BTCUSD",1717179527376,0.007,67387.0,67386.0,1.15636891]
["bitfinex","BTCUSD",1717179527828,0.007,67387.0,67386.0,1.13408616]
["bitfinex","BTCUSD",1717179528062,0.007,67387.0,67386.0,1.20608616]
["bitfinex","BTCUSD",1717179528292,0.006,67387.0,67386.0,1.20608616]
["bitfinex","BTCUSD",1717179528500,0.006,67387.0,67386.0,1.51405639]
["bitfinex","BTCUSD",1717179528699,0.43733372,67404.0,67398.0,0.1095]
["bitfinex","BTCUSD",1717179528849,0.43733372,67404.0,67399.0,0.23102015]
["bitfinex","BTCUSD",1717179529060,0.072,67405.0,67400.0,0.23102015]
["bitfinex","BTCUSD",1717179529270,0.072,67402.0,67401.0,0.1472678]
["bitfinex","BTCUSD",1717179529469,0.072,67402.0,67400.0,0.01468019]
["bitfinex","BTCUSD",1717179529648,0.072,67402.0,67401.0,0.15397607]
["bitfinex","BTCUSD",1717179530528,0.104,67402.0,67401.0,0.15397607]
["bitfinex","BTCUSD",1717179530896,0.072,67402.0,67401.0,0.15397607]
["bitfinex","BTCUSD",1717179531279,0.101,67402.0,67401.0,0.15497607]
["bitfinex","BTCUSD",1717179531740,0.029,67402.0,67401.0,0.15497607]
["bitfinex","BTCUSD",1717179531862,0.042,67402.0,67401.0,0.15697607]
["bitfinex","BTCUSD",1717179532079,0.114,67402.0,67401.0,0.15697607]
["bitfinex","BTCUSD",1717179532278,0.101,67402.0,67401.0,0.15497607]
["bitfinex","BTCUSD",1717179532478,0.107,67402.0,67401.0,0.15597607]
["bitfinex","BTCUSD",1717179532707,0.078,67402.0,67401.0,0.15497607]
["bitfinex","BTCUSD",1717179533538,0.099,67402.0,67401.0,0.15497607]
["bitfinex","BTCUSD",1717179535020,0.027,67402.0,67401.0,0.15497607]
["bitfinex","BTCUSD",1717179535238,0.099,67402.0,67401.0,0.15497607]
["bitfinex","BTCUSD",1717179536077,0.099,67402.0,67401.0,0.15497367]
["bitfinex","BTCUSD",1717179536744,0.099,67402.0,67401.0,0.15497287]
["bitfinex","BTCUSD",1717179537844,0.099,67402.0,67401.0,0.15497373]
["bitfinex","BTCUSD",1717179538714,0.027,67402.0,67401.0,0.15497373]
["bitfinex","BTCUSD",1717179538890,0.099,67402.0,67401.0,0.15497373]
["bitfinex","BTCUSD",1717179540277,0.027,67402.0,67401.0,0.15497373]
["bitfinex","BTCUSD",1717179540488,0.027,67402.0,67401.0,0.26457373]
["bitfinex","BTCUSD",1717179540689,0.027,67402.0,67401.0,0.41293873]
["bitfinex","BTCUSD",1717179546865,0.027,67402.0,67401.0,0.41293048]
["bitfinex","BTCUSD",1717179551457,0.027,67402.0,67401.0,0.26456548]
["bitfinex","BTCUSD",1717179553494,0.027,67402.0,67401.0,0.34154881]
["bitfinex","BTCUSD",1717179553929,0.027,67402.0,67401.0,0.26456548]
["bitfinex","BTCUSD",1717179554373,0.027,67402.0,67401.0,0.34155029]
["bitfinex","BTCUSD",1717179554976,0.027,67402.0,67401.0,0.23195029]
["bitfinex","BTCUSD",1717179555173,0.027,67402.0,67401.0,0.23195173]
["bitfinex","BTCUSD",1717179555174,0.406163,67402.0,67401.0,0.23195173]
["bitfinex","BTCUSD",1717179555408,0.519563,67402.0,67401.0,0.15496548]
["bitfinex","BTCUSD",1717179555787,0.529563,67402.0,67401.0,0.15496548]
["bitfinex","BTCUSD",1717179556005,0.519563,67402.0,67401.0,0.15496548]
["bitfinex","BTCUSD",1717179559935,0.591563,67402.0,67401.0,0.15496548]
["bitfinex","BTCUSD",1717179568061,0.591563,67402.0,67401.0,0.15498847]
["bitfinex","BTCUSD",1717179575647,0.591563,67402.0,67401.0,0.001]
["bitfinex","BTCUSD",1717179575883,0.591563,67402.0,67401.0,0.15499181]
["bitfinex","BTCUSD",1717179579717,0.591563,67402.0,67401.0,0.15499333]
["bitfinex","BTCUSD",1717179580400,0.586563,67402.0,67401.0,0.15499333]
["bitfinex","BTCUSD",1717179580984,0.596563,67402.0,67401.0,0.15499333]
["bitfinex","BTCUSD",1717179581958,0.62894091,67402.0,67390.0,0.02227361]
["bitfinex","BTCUSD",1717179582195,0.62894091,67402.0,67367.0,0.79537105]
["bitfinex","BTCUSD",1717179582196,0.148394,67388.0,67387.0,0.01468019]
["bitfinex","BTCUSD",1717179582402,0.230394,67388.0,67387.0,0.01468019]
["bitfinex","BTCUSD",1717179582598,0.449394,67388.0,67387.0,0.01468019]
["bitfinex","BTCUSD",1717179582757,0.459394,67388.0,67387.0,0.01468019]
["bitfinex","BTCUSD",1717179583564,0.49081498,67388.0,67387.0,0.01468019]
["bitfinex","BTCUSD",1717179584218,0.490394,67388.0,67387.0,0.01468019]
["bitfinex","BTCUSD",1717179584733,0.459394,67388.0,67387.0,0.01468019]
["bitfinex","BTCUSD",1717179585538,0.473394,67388.0,67387.0,0.01568019]
["bitfinex","BTCUSD",1717179585744,0.473394,67388.0,67387.0,0.01468019]
["bitfinex","BTCUSD",1717179586163,0.520394,67388.0,67387.0,0.01568019]
["bitfinex","BTCUSD",1717179586391,0.530394,67388.0,67387.0,0.01568019]
["bitfinex","BTCUSD",1717179587534,0.530394,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179591425,0.458394,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179591756,0.530394,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179595716,0.54811825,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179597177,0.47611825,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179597395,0.54811825,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179599226,0.31911825,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179600044,0.30911825,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179601486,0.31911825,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179603550,0.30911825,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179603779,0.31911825,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179604964,0.30911825,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179605215,0.31911825,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179608268,0.30911825,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179609151,0.31911825,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179609994,0.30911825,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179610206,0.31911825,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179612657,0.24711825,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179613082,0.31911825,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179613737,0.56530532,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179613995,0.56530532,67388.0,67387.0,0.1155]
["bitfinex","BTCUSD",1717179614253,0.60590625,67388.0,67387.0,0.1155]
["bitfinex","BTCUSD",1717179615091,0.63730239,67388.0,67387.0,0.1155]
["bitfinex","BTCUSD",1717179615521,0.64730239,67388.0,67387.0,0.1155]
["bitfinex","BTCUSD",1717179615745,0.63730239,67388.0,67387.0,0.1155]
["bitfinex","BTCUSD",1717179616723,0.64730239,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179618214,0.99320239,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179618414,0.92120239,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179618617,0.64730239,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179619516,0.6916746,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179620138,0.64730239,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179620727,0.6916746,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179621071,0.7916746,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179621273,1.33424051,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179621493,1.73711273,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179621698,1.6483683,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179621958,1.6411683,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179622163,1.71671539,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1717179622405,1.71671539,67388.0,67374.0,0.1099]
["bitfinex","BTCUSD",1717179622406,0.158423,67375.0,67374.0,0.1099]
["bitfinex","BTCUSD",1717179622601,0.25461914,67375.0,67374.0,0.1099]
["bitfinex","BTCUSD",1717179623608,0.24461914,67375.0,67374.0,0.1099]
["bitfinex","BTCUSD",1717179624352,0.25461914,67375.0,67374.0,0.1099]
["bitfinex","BTCUSD",1717179625148,0.27561914,67375.0,67374.0,0.1099]
["bitfinex","BTCUSD",1717179625351,0.244223,67375.0,67374.0,0.1099]
["bitfinex","BTCUSD",1717179626410,0.245223,67375.0,67374.0,0.1099]
["bitfinex","BTCUSD",1717179627258,0.245223,67375.0,67369.0,0.01468019]
["bitfinex","BTCUSD",1717179627259,0.158434,67370.0,67369.0,0.01468019]
["bitfinex","BTCUSD",1717179627467,0.59594655,67370.0,67369.0,0.01468019]
["bitfinex","BTCUSD",1717179627672,0.77092158,67370.0,67369.0,0.01468019]
["bitfinex","BTCUSD",1717179628089,0.88198401,67370.0,67369.0,0.01468019]
["bitfinex","BTCUSD",1717179628287,0.85983645,67370.0,67369.0,0.01468019]
["bitfinex","BTCUSD",1717179628703,0.86383645,67370.0,67369.0,0.01468019]
["bitfinex","BTCUSD",1717179629109,0.77292158,67370.0,67369.0,0.01468019]
["bitfinex","BTCUSD",1717179629261,0.77292158,67370.0,67362.0,0.1132]
["bitfinex","BTCUSD",1717179629262,0.148449,67363.0,67362.0,0.1132]
["bitfinex","BTCUSD",1717179629460,0.213249,67363.0,67362.0,0.1132]
["bitfinex","BTCUSD",1717179631985,0.221249,67363.0,67362.0,0.1132]
["bitfinex","BTCUSD",1717179632199,0.156449,67363.0,67362.0,0.1132]
["bitfinex","BTCUSD",1717179632403,0.221249,67363.0,67362.0,0.1132]
["bitfinex","BTCUSD",1717179632622,0.156449,67363.0,67362.0,0.351]
["bitfinex","BTCUSD",1717179632833,0.249249,67363.0,67362.0,0.351]
["bitfinex","BTCUSD",1717179637471,0.184449,67363.0,67362.0,0.351]
["bitfinex","BTCUSD",1717179637900,0.249249,67363.0,67362.0,0.351]
["bitfinex","BTCUSD",1717179644299,0.148456,67360.0,67357.0,0.3354]
["bitfinex","BTCUSD",1717179644502,0.0648,67358.0,67357.0,0.3354]
["bitfinex","BTCUSD",1717179646546,0.0668,67358.0,67357.0,0.3354]
["bitfinex","BTCUSD",1717179646761,0.0778,67358.0,67357.0,0.3354]
["bitfinex","BTCUSD",1717179647540,0.013,67358.0,67357.0,0.3354]
["bitfinex","BTCUSD",1717179647748,0.0778,67358.0,67357.0,0.3354]
["bitfinex","BTCUSD",1717179647954,0.0778,67358.0,67357.0,0.1181]
["bitfinex","BTCUSD",1717179649518,0.06663181,67358.0,67357.0,0.1181]
["bitfinex","BTCUSD",1717179650830,0.00183181,67358.0,67357.0,0.27218393]
["bitfinex","BTCUSD",1717179651040,0.06663181,67358.0,67357.0,0.27218393]
["bitfinex","BTCUSD",1717179656689,0.06663181,67358.0,67357.0,0.27218254]
["bitfinex","BTCUSD",1717179657133,0.06663181,67358.0,67357.0,0.1181]
["bitfinex","BTCUSD",1717179657277,0.06663181,67358.0,67357.0,0.19514124]
["bitfinex","BTCUSD",1717179657493,0.06663181,67358.0,67357.0,0.1181]
["bitfinex","BTCUSD",1717179659030,0.06663181,67358.0,67357.0,0.27218576]
["bitfinex","BTCUSD",1717179664728,0.21509181,67358.0,67357.0,0.15408576]
["bitfinex","BTCUSD",1717179664930,0.00183181,67358.0,67357.0,0.15408576]
["bitfinex","BTCUSD",1717179665146,0.06663181,67358.0,67357.0,0.15408576]
["bitfinex","BTCUSD",1717179666535,0.00183181,67358.0,67357.0,0.15408576]
["bitfinex","BTCUSD",1717179666734,0.06663181,67358.0,67357.0,0.15408576]
["bitfinex","BTCUSD",1717179668486,0.06663181,67358.0,67357.0,0.23112644]
["bitfinex","BTCUSD",1717179668666,0.06663181,67358.0,67357.0,0.34882644]
["bitfinex","BTCUSD",1717179669081,0.00183181,67358.0,67357.0,0.50158576]
["bitfinex","BTCUSD",1717179669287,0.00183181,67358.0,67357.0,0.88286531]
["bitfinex","BTCUSD",1717179669488,0.00183181,67358.0,67357.0,1.44435875]
["bitfinex","BTCUSD",1717179669734,0.00183181,67358.0,67357.0,1.42206625]
["bitfinex","BTCUSD",1717179669932,0.00183181,67358.0,67357.0,0.88286531]
["bitfinex","BTCUSD",1717179670149,0.00183181,67358.0,67357.0,1.19097904]
["bitfinex","BTCUSD",1717179670393,0.00183181,67358.0,67357.0,1.1139529]
["bitfinex","BTCUSD",1717179670629,0.00183181,67358.0,67357.0,1.13623251]
["bitfinex","BTCUSD",1717179670862,0.00183181,67358.0,67357.0,1.1139529]
["bitfinex","BTCUSD",1717179671310,0.00183181,67358.0,67357.0,1.13622752]
["bitfinex","BTCUSD",1717179671755,0.00183181,67358.0,67357.0,1.13619475]
["bitfinex","BTCUSD",1717179672162,0.00183181,67358.0,67357.0,0.88283601]
["bitfinex","BTCUSD",1717179673498,0.00183181,67358.0,67357.0,0.5785961]
["bitfinex","BTCUSD",1717179673714,0.00183181,67358.0,67357.0,0.2310961]
["bitfinex","BTCUSD",1717179673931,0.06663181,67358.0,67357.0,0.2310961]
["bitfinex","BTCUSD",1717179675011,0.06663181,67358.0,67357.0,0.23109424]
["bitfinex","BTCUSD",1717179675474,0.06663181,67358.0,67357.0,0.23109438]
["bitfinex","BTCUSD",1717179675895,0.06663181,67358.0,67357.0,0.15405646]
["bitfinex","BTCUSD",1717179678005,0.06663181,67358.0,67357.0,0.15408567]
["bitfinex","BTCUSD",1717179681995,0.21509181,67358.0,67357.0,0.15408567]
["bitfinex","BTCUSD",1717179682230,0.22509181,67358.0,67357.0,0.15408567]
["bitfinex","BTCUSD",1717179682488,0.22509181,67358.0,67347.0,0.07288895]
["bitfinex","BTCUSD",1717179682489,0.26339181,67358.0,67347.0,0.07288895]
["bitfinex","BTCUSD",1717179682667,0.30785524,67358.0,67348.0,0.15409927]
["bitfinex","BTCUSD",1717179682927,0.30785524,67358.0,67349.0,0.15409927]
["bitfinex","BTCUSD",1717179682928,0.26339181,67358.0,67349.0,0.15409927]
["bitfinex","BTCUSD",1717179683136,0.26339181,67358.0,67347.0,0.08756914]
["bitfinex","BTCUSD",1717179683137,0.0648,67350.0,67347.0,0.08756914]
["bitfinex","BTCUSD",1717179683353,0.0648,67350.0,67348.0,0.2311438]
["bitfinex","BTCUSD",1717179683564,0.26339181,67358.0,67349.0,0.15409587]
["bitfinex","BTCUSD",1717179683565,0.228,67355.0,67349.0,0.15409587]
["bitfinex","BTCUSD",1717179683783,0.0648,67350.0,67349.0,0.15409587]
["bitfinex","BTCUSD",1717179683996,0.0648,67350.0,67349.0,0.23114179]
["bitfinex","BTCUSD",1717179684411,0.0648,67350.0,67349.0,0.15409453]
["bitfinex","BTCUSD",1717179685025,0.0668,67350.0,67349.0,0.008]
["bitfinex","BTCUSD",1717179685435,0.0668,67350.0,67349.0,0.16209761]
["bitfinex","BTCUSD",1717179685436,0.0698,67350.0,67349.0,0.16209761]
["bitfinex","BTCUSD",1717179685785,0.0668,67350.0,67349.0,0.16209761]
["bitfinex","BTCUSD",1717179685988,0.0668,67350.0,67349.0,0.008]
["bitfinex","BTCUSD",1717179686150,0.0698,67350.0,67349.0,0.16409837]
["bitfinex","BTCUSD",1717179687217,0.0698,67350.0,67349.0,0.01]
["bitfinex","BTCUSD",1717179687596,0.327478,67350.0,67349.0,0.01]
["bitfinex","BTCUSD",1717179687973,0.216278,67350.0,67349.0,0.002]
["bitfinex","BTCUSD",1717179688176,0.213278,67350.0,67347.0,0.08756914]
["bitfinex","BTCUSD",1717179688426,0.215278,67350.0,67349.0,0.008]
["bitfinex","BTCUSD",1717179688579,0.218278,67350.0,67349.0,0.01]
["bitfinex","BTCUSD",1717179688939,0.213278,67350.0,67347.0,0.08756914]
["bitfinex","BTCUSD",1717179689295,0.217278,67350.0,67347.0,0.08756914]
["bitfinex","BTCUSD",1717179689840,0.232278,67350.0,67347.0,0.08756914]
["bitfinex","BTCUSD",1717179690060,0.228278,67350.0,67347.0,0.08756914]
["bitfinex","BTCUSD",1717179690363,0.228278,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1717179690364,0.250278,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1717179690762,0.228278,67350.0,67347.0,0.08756914]
["bitfinex","BTCUSD",1717179691687,0.253278,67350.0,67347.0,0.08856914]
["bitfinex","BTCUSD",1717179692089,0.2217,67349.0,67347.0,0.08856914]
["bitfinex","BTCUSD",1717179692300,0.37018,67349.0,67347.0,0.08856914]
["bitfinex","BTCUSD",1717179693267,0.37818,67349.0,67347.0,0.08856914]
["bitfinex","BTCUSD",1717179693482,0.37818,67349.0,67347.0,0.08756914]
["bitfinex","BTCUSD",1717179693975,0.40318,67349.0,67347.0,0.08856914]
["bitfinex","BTCUSD",1717179694630,0.148482,67348.0,67347.0,0.08856914]
["bitfinex","BTCUSD",1717179694835,0.363382,67348.0,67347.0,0.08856914]
["bitfinex","BTCUSD",1717179695890,0.371382,67348.0,67347.0,0.08856914]
["bitfinex","BTCUSD",1717179697679,0.371382,67348.0,67347.0,0.08756914]
["bitfinex","BTCUSD",1717179698488,0.396382,67348.0,67347.0,0.08856914]
["bitfinex","BTCUSD",1717179699438,0.246282,67348.0,67347.0,0.08856914]
["bitfinex","BTCUSD",1717179699859,0.246282,67348.0,67347.0,0.07388895]
["bitfinex","BTCUSD",1717179701435,0.246282,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1717179705137,0.592382,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1717179708515,0.602382,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1717179708881,0.592382,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1717179710108,0.527582,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1717179710430,0.592382,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1717179713604,0.602382,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1717179715292,0.256282,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1717179715580,1.0573381,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1717179716137,1.0493381,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1717179717013,1.0573381,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1717179717260,1.0573381,67348.0,67339.0,0.00856]
["bitfinex","BTCUSD",1717179717261,0.1485,67340.0,67339.0,0.00856]
["bitfinex","BTCUSD",1717179717414,0.2133,67340.0,67339.0,0.08144895]
["bitfinex","BTCUSD",1717179718515,0.2163,67340.0,67339.0,0.08144895]
["bitfinex","BTCUSD",1717179719338,0.2183,67340.0,67339.0,0.08144895]
["bitfinex","BTCUSD",1717179719726,0.2153,67340.0,67339.0,0.08144895]
["bitfinex","BTCUSD",1717179720181,0.1605,67340.0,67339.0,0.08144895]
["bitfinex","BTCUSD",1717179720409,0.2253,67340.0,67339.0,0.08144895]
["bitfinex","BTCUSD",1717179720864,0.2153,67340.0,67339.0,0.08144895]
["bitfinex","BTCUSD",1717179721077,0.2154,67340.0,67339.0,0.08144895]
["bitfinex","BTCUSD",1717179721283,0.2254,67340.0,67339.0,0.08144895]
["bitfinex","BTCUSD",1717179721699,0.2154,67340.0,67339.0,0.08144895]
["bitfinex","BTCUSD",1717179721917,0.1505,67340.0,67339.0,0.08144895]
["bitfinex","BTCUSD",1717179722141,0.2154,67340.0,67339.0,0.08144895]
["bitfinex","BTCUSD",1717179723752,0.2254,67340.0,67339.0,0.08144895]
["bitfinex","BTCUSD",1717179725303,0.2254,67340.0,67339.0,0.16284895]
["bitfinex","BTCUSD",1717179726969,0.2254,67340.0,67339.0,0.08144895]
["bitfinex","BTCUSD",1717179727176,0.012,67340.0,67339.0,0.32454895]
["bitfinex","BTCUSD",1717179727717,0.012,67340.0,67339.0,0.47866939]
["bitfinex","BTCUSD",1717179727958,0.012,67340.0,67339.0,0.55572574]
["bitfinex","BTCUSD",1717179729066,0.012,67340.0,67339.0,0.47866939]
["bitfinex","BTCUSD",1717179732529,0.012,67340.0,67339.0,0.55572885]
["bitfinex","BTCUSD",1717179732752,0.012,67340.0,67339.0,0.47866939]
["bitfinex","BTCUSD",1717179734906,0.0769,67340.0,67339.0,0.47866939]
["bitfinex","BTCUSD",1717179738523,0.012,67340.0,67339.0,0.47866939]
["bitfinex","BTCUSD",1717179738763,0.012,67340.0,67339.0,0.48866939]
["bitfinex","BTCUSD",1717179738985,0.012,67340.0,67339.0,0.48865409]
["bitfinex","BTCUSD",1717179740002,0.012,67340.0,67339.0,0.47865409]
["bitfinex","BTCUSD",1717179740184,0.012,67340.0,67339.0,0.62715609]
["bitfinex","BTCUSD",1717179740526,0.012,67340.0,67339.0,0.63715609]
["bitfinex","BTCUSD",1717179742402,0.012,67340.0,67339.0,0.97882886]
["bitfinex","BTCUSD",1717179742629,0.012,67340.0,67339.0,1.13293014]
["bitfinex","BTCUSD",1717179743539,0.002,67340.0,67339.0,1.13293014]
["bitfinex","BTCUSD",1717179744021,0.002,67340.0,67339.0,1.13393014]
["bitfinex","BTCUSD",1717179744022,0.005,67340.0,67339.0,1.13393014]
["bitfinex","BTCUSD",1717179744456,0.005,67340.0,67339.0,1.23393014]
["bitfinex","BTCUSD",1717179745147,0.003,67340.0,67339.0,1.27842088]
["bitfinex","BTCUSD",1717179745375,0.003,67340.0,67339.0,1.23393014]
["bitfinex","BTCUSD",1717179746050,0.005,67340.0,67339.0,1.24993014]
["bitfinex","BTCUSD",1717179748004,0.005,67340.0,67339.0,1.29439354]
["bitfinex","BTCUSD",1717179748227,0.005,67340.0,67339.0,1.24993014]
["bitfinex","BTCUSD",1717179749796,0.005,67340.0,67339.0,1.54693414]
["bitfinex","BTCUSD",1717179750002,0.005,67340.0,67339.0,2.15295038]
["bitfinex","BTCUSD",1717179750210,0.005,67340.0,67339.0,2.58210608]
["bitfinex","BTCUSD",1717179750427,0.005,67340.0,67339.0,2.25295038]
["bitfinex","BTCUSD",1717179750650,0.005,67340.0,67339.0,2.51540609]
["bitfinex","BTCUSD",1717179751111,0.002,67340.0,67339.0,2.61447524]
["bitfinex","BTCUSD",1717179751347,0.0649,67355.0,67352.0,0.158472]
["bitfinex","BTCUSD",1717179751618,0.0649,67355.0,67354.0,0.07288895]
["bitfinex","BTCUSD",1717179751850,0.0649,67355.0,67354.0,0.22699023]
["bitfinex","BTCUSD",1717179752291,0.159,67371.0,67355.0,0.2273]
["bitfinex","BTCUSD",1717179752515,0.159,67371.0,67362.0,0.0801]
["bitfinex","BTCUSD",1717179752734,0.307433,67371.0,67362.0,0.0801]
["bitfinex","BTCUSD",1717179752937,0.0649,67363.0,67362.0,0.0801]
["bitfinex","BTCUSD",1717179753154,0.0649,67363.0,67362.0,0.23416848]
["bitfinex","BTCUSD",1717179753804,0.0649,67363.0,67362.0,0.23516766]
["bitfinex","BTCUSD",1717179754225,0.0649,67363.0,67362.0,0.24216766]
["bitfinex","BTCUSD",1717179754226,0.0659,67363.0,67362.0,0.24216766]
["bitfinex","BTCUSD",1717179754652,0.0759,67363.0,67362.0,0.24316766]
["bitfinex","BTCUSD",1717179757102,0.0759,67363.0,67362.0,0.16306766]
["bitfinex","BTCUSD",1717179760493,0.0759,67363.0,67362.0,0.009]
["bitfinex","BTCUSD",1717179765268,0.011,67363.0,67362.0,0.009]
["bitfinex","BTCUSD",1717179765478,0.2509,67363.0,67362.0,0.009]
["bitfinex","BTCUSD",1717179767227,0.409349,67363.0,67362.0,0.009]
["bitfinex","BTCUSD",1717179768245,0.399349,67363.0,67362.0,0.008]
["bitfinex","BTCUSD",1717179769608,0.148462,67357.0,67345.0,0.0812]
["bitfinex","BTCUSD",1717179769824,0.148462,67357.0,67347.0,0.15409602]
["bitfinex","BTCUSD",1717179769825,0.1847,67356.0,67347.0,0.15409602]
["bitfinex","BTCUSD",1717179770046,0.1847,67356.0,67348.0,0.15409602]
["bitfinex","BTCUSD",1717179770265,0.0649,67349.0,67346.0,0.08756914]
["bitfinex","BTCUSD",1717179770462,0.0649,67349.0,67347.0,0.15409435]
["bitfinex","BTCUSD",1717179770754,0.0649,67349.0,67348.0,0.15409435]
["bitfinex","BTCUSD",1717179771802,0.0659,67349.0,67348.0,0.15409435]
["bitfinex","BTCUSD",1717179773110,0.0669,67349.0,67348.0,0.15409435]
["bitfinex","BTCUSD",1717179773328,0.0659,67349.0,67348.0,0.15409435]
["bitfinex","BTCUSD",1717179773542,0.0655688,67349.0,67348.0,0.15809435]
["bitfinex","BTCUSD",1717179775336,0.0665688,67349.0,67348.0,0.17009435]
["bitfinex","BTCUSD",1717179780100,0.002,67349.0,67348.0,0.17009435]
["bitfinex","BTCUSD",1717179780319,0.002,67349.0,67348.0,0.40689435]
["bitfinex","BTCUSD",1717179782356,0.002,67349.0,67348.0,1.06115426]
["bitfinex","BTCUSD",1717179782561,0.002,67349.0,67348.0,0.90705991]
["bitfinex","BTCUSD",1717179782734,0.002,67349.0,67348.0,1.06114831]
["bitfinex","BTCUSD",1717179783747,0.002,67349.0,67348.0,1.16114831]
["bitfinex","BTCUSD",1717179783925,0.002,67349.0,67348.0,1.4145387]
["bitfinex","BTCUSD",1717179784127,0.002,67349.0,67348.0,1.39225187]
["bitfinex","BTCUSD",1717179784781,0.002,67349.0,67348.0,1.39222281]
["bitfinex","BTCUSD",1717179787171,0.002,67349.0,67348.0,1.49222281]
["bitfinex","BTCUSD",1717179787393,0.002,67349.0,67348.0,1.55712281]
["bitfinex","BTCUSD",1717179787571,0.002,67349.0,67348.0,1.39222281]
["bitfinex","BTCUSD",1717179787813,0.002,67349.0,67348.0,1.95408781]
["bitfinex","BTCUSD",1717179788018,0.0649,67367.0,67364.0,0.2366]
["bitfinex","BTCUSD",1717179788239,0.0649,67367.0,67366.0,0.07288895]
["bitfinex","BTCUSD",1717179788449,0.0649,67367.0,67366.0,0.22695411]
["bitfinex","BTCUSD",1717179788874,0.309022,67376.0,67366.0,0.22695411]
["bitfinex","BTCUSD",1717179789090,0.0649,67367.0,67365.0,0.0796]
["bitfinex","BTCUSD",1717179789430,0.0649,67367.0,67366.0,0.15405396]
["bitfinex","BTCUSD",1717179789714,0.0649,67367.0,67365.0,0.0796]
["bitfinex","BTCUSD",1717179789919,0.0649,67367.0,67366.0,0.15405172]
["bitfinex","BTCUSD",1717179790560,0.0749,67367.0,67366.0,0.15505172]
["bitfinex","BTCUSD",1717179790769,0.0749,67367.0,67366.0,0.16005172]
["bitfinex","BTCUSD",1717179790943,0.0749,67367.0,67366.0,0.15505172]
["bitfinex","BTCUSD",1717179791178,0.0649,67367.0,67366.0,0.15405172]
["bitfinex","BTCUSD",1717179791408,0.0649,67367.0,67366.0,0.16505172]
["bitfinex","BTCUSD",1717179792647,0.0649,67367.0,67366.0,0.16505679]
["bitfinex","BTCUSD",1717179793274,0.215,67367.0,67366.0,0.16505679]
["bitfinex","BTCUSD",1717179793484,0.2371,67367.0,67366.0,0.16505679]
["bitfinex","BTCUSD",1717179793948,0.2371,67367.0,67366.0,0.006]
["bitfinex","BTCUSD",1717179794164,0.2371,67367.0,67357.0,0.229261]
["bitfinex","BTCUSD",1717179794423,0.1722,67367.0,67366.0,0.016]
["bitfinex","BTCUSD",1717179794643,0.2371,67367.0,67366.0,0.016]
["bitfinex","BTCUSD",1717179794850,0.2371,67367.0,67357.0,0.229261]
["bitfinex","BTCUSD",1717179795057,0.2371,67367.0,67358.0,0.1540692]
["bitfinex","BTCUSD",1717179795058,0.0649,67359.0,67358.0,0.1540692]
["bitfinex","BTCUSD",1717179795662,0.0649,67359.0,67358.0,0.23110274]
["bitfinex","BTCUSD",1717179796126,0.0649,67359.0,67358.0,0.1540692]
["bitfinex","BTCUSD",1717179796957,0.0649,67359.0,67358.0,0.16874939]
["bitfinex","BTCUSD",1717179797517,0.0659,67359.0,67358.0,0.18674939]
["bitfinex","BTCUSD",1717179797715,0.001,67359.0,67358.0,0.18674939]
["bitfinex","BTCUSD",1717179797945,0.001,67359.0,67358.0,0.19674939]
["bitfinex","BTCUSD",1717179797946,0.0659,67359.0,67358.0,0.19674939]
["bitfinex","BTCUSD",1717179798357,0.0659,67359.0,67358.0,0.18674939]
["bitfinex","BTCUSD",1717179798560,0.0659,67359.0,67358.0,0.17874939]
["bitfinex","BTCUSD",1717179798739,0.0649,67359.0,67358.0,0.17874939]
["bitfinex","BTCUSD",1717179799994,0.0659,67359.0,67358.0,0.19174939]
["bitfinex","BTCUSD",1717179800376,0.0659,67359.0,67358.0,0.1770692]
["bitfinex","BTCUSD",1717179800748,0.0649,67359.0,67358.0,0.1640692]
["bitfinex","BTCUSD",1717179800942,0.0659,67359.0,67358.0,0.1740692]
["bitfinex","BTCUSD",1717179803015,0.0659,67359.0,67358.0,0.02]
["bitfinex","BTCUSD",1717179803131,0.2189,67359.0,67358.0,0.17407844]
["bitfinex","BTCUSD",1717179803352,0.2189,67359.0,67358.0,0.02]
["bitfinex","BTCUSD",1717179803353,0.389458,67359.0,67358.0,0.02]
["bitfinex","BTCUSD",1717179803580,0.399458,67359.0,67358.0,0.02]
["bitfinex","BTCUSD",1717179803982,0.398458,67359.0,67358.0,0.01]
["bitfinex","BTCUSD",1717179804392,0.398458,67359.0,67346.0,0.07288895]
["bitfinex","BTCUSD",1717179804393,0.01,67357.0,67346.0,0.07288895]
["bitfinex","BTCUSD",1717179804709,0.0221,67354.0,67347.0,0.15409852]
["bitfinex","BTCUSD",1717179804914,0.148476,67351.0,67348.0,0.15409852]
["bitfinex","BTCUSD",1717179805082,0.0649,67349.0,67348.0,0.15409852]
["bitfinex","BTCUSD",1717179805703,0.2427,67349.0,67348.0,0.15409852]
["bitfinex","BTCUSD",1717179806577,0.148484,67347.0,67346.0,0.01468019]
["bitfinex","BTCUSD",1717179806780,0.148484,67347.0,67339.0,0.00856]
["bitfinex","BTCUSD",1717179806781,0.148497,67342.0,67339.0,0.00856]
["bitfinex","BTCUSD",1717179806985,0.148497,67342.0,67341.0,0.07288895]
["bitfinex","BTCUSD",1717179807186,0.213397,67342.0,67341.0,0.07288895]
["bitfinex","BTCUSD",1717179807739,0.213397,67342.0,67341.0,0.22701114]
["bitfinex","BTCUSD",1717179808299,0.0649,67342.0,67341.0,0.08188895]
["bitfinex","BTCUSD",1717179809168,0.0649,67342.0,67341.0,0.07288895]
["bitfinex","BTCUSD",1717179809829,0.0649,67342.0,67341.0,0.15038895]
["bitfinex","BTCUSD",1717179810029,0.148473,67352.0,67342.0,0.1661]
["bitfinex","BTCUSD",1717179810238,0.148465,67356.0,67350.0,0.0775]
["bitfinex","BTCUSD",1717179810453,0.0649,67352.0,67350.0,0.0775]
["bitfinex","BTCUSD",1717179811274,0.0709,67352.0,67350.0,0.0775]
["bitfinex","BTCUSD",1717179811876,0.0649,67352.0,67350.0,0.002]
["bitfinex","BTCUSD",1717179812380,0.1621,67352.0,67350.0,0.002]
["bitfinex","BTCUSD",1717179813275,0.1751,67352.0,67350.0,0.003]
["bitfinex","BTCUSD",1717179813970,0.0221,67351.0,67350.0,0.003]
["bitfinex","BTCUSD",1717179814186,0.325675,67351.0,67350.0,0.003]
["bitfinex","BTCUSD",1717179815113,0.325675,67351.0,67350.0,0.002]
["bitfinex","BTCUSD",1717179815300,0.14848,67350.0,67339.0,0.08144895]
["bitfinex","BTCUSD",1717179815535,0.1621,67347.0,67339.0,0.08144895]
["bitfinex","BTCUSD",1717179815745,0.1621,67347.0,67340.0,0.1541151]
["bitfinex","BTCUSD",1717179815972,0.1621,67347.0,67341.0,0.1541151]
["bitfinex","BTCUSD",1717179816180,0.1621,67347.0,67342.0,0.1541151]
["bitfinex","BTCUSD",1717179816388,0.1621,67347.0,67343.0,0.1541151]
["bitfinex","BTCUSD",1717179816560,0.1621,67347.0,67339.0,0.08144895]
["bitfinex","BTCUSD",1717179816806,0.1621,67347.0,67340.0,0.15411147]
["bitfinex","BTCUSD",1717179816945,0.1621,67347.0,67341.0,0.15411147]
["bitfinex","BTCUSD",1717179817174,0.1631,67347.0,67340.0,0.018]
["bitfinex","BTCUSD",1717179817591,0.1621,67347.0,67339.0,0.08144895]
["bitfinex","BTCUSD",1717179817763,0.1621,67347.0,67340.0,0.15411392]
["bitfinex","BTCUSD",1717179817962,0.1631,67347.0,67340.0,0.15411392]
["bitfinex","BTCUSD",1717179818171,0.1631,67347.0,67341.0,0.15411633]
["bitfinex","BTCUSD",1717179818381,0.311584,67347.0,67339.0,0.09544895]
["bitfinex","BTCUSD",1717179818612,0.311584,67347.0,67340.0,0.16311563]
["bitfinex","BTCUSD",1717179818816,0.311584,67347.0,67340.0,0.009]
["bitfinex","BTCUSD",1717179819020,0.148487,67346.0,67340.0,0.009]
["bitfinex","BTCUSD",1717179819536,0.148487,67346.0,67341.0,0.15411692]
["bitfinex","BTCUSD",1717179819775,0.148487,67346.0,67340.0,0.009]
["bitfinex","BTCUSD",1717179820250,0.148487,67346.0,67340.0,0.01]
["bitfinex","BTCUSD",1717179820641,0.148487,67346.0,67339.0,0.08144895]
["bitfinex","BTCUSD",1717179820879,0.148487,67346.0,67341.0,0.007]
["bitfinex","BTCUSD",1717179821357,0.148489,67345.0,67339.0,0.08144895]
["bitfinex","BTCUSD",1717179821562,0.1621,67347.0,67340.0,0.009]
["bitfinex","BTCUSD",1717179821563,0.148492,67344.0,67340.0,0.009]
["bitfinex","BTCUSD",1717179821708,0.1535,67343.0,67340.0,0.009]
["bitfinex","BTCUSD",1717179821925,0.1535,67343.0,67339.0,0.08144895]
["bitfinex","BTCUSD",1717179823079,0.1621,67342.0,67339.0,0.08144895]
["bitfinex","BTCUSD",1717179823280,0.1621,67342.0,67341.0,0.009]
["bitfinex","BTCUSD",1717179823633,0.1621,67342.0,67339.0,0.08444895]
["bitfinex","BTCUSD",1717179823826,0.1621,67342.0,67340.0,0.15412504]
["bitfinex","BTCUSD",1717179824061,0.1621,67342.0,67339.0,0.09044895]
["bitfinex","BTCUSD",1717179824264,0.1621,67342.0,67340.0,0.1541251]
["bitfinex","BTCUSD",1717179824460,0.1621,67342.0,67339.0,0.08444895]
["bitfinex","BTCUSD",1717179824701,0.1621,67342.0,67341.0,0.009]
["bitfinex","BTCUSD",1717179825146,0.310595,67342.0,67341.0,0.009]
["bitfinex","BTCUSD",1717179827328,0.148499,67341.0,67339.0,0.00856]
["bitfinex","BTCUSD",1717179828158,0.1485,67340.0,67339.0,0.00856]
["bitfinex","BTCUSD",1717179829756,0.1706,67340.0,67339.0,0.00956]
["bitfinex","BTCUSD",1717179829961,0.3223,67340.0,67339.0,0.00956]
["bitfinex","BTCUSD",1717179830205,0.3223,67340.0,67339.0,0.00856]
["bitfinex","BTCUSD",1717179830578,0.3353,67340.0,67339.0,0.01156]
["bitfinex","BTCUSD",1717179834474,0.4002,67340.0,67339.0,0.01156]
["bitfinex","BTCUSD",1717179838690,0.3781,67340.0,67339.0,0.01156]
["bitfinex","BTCUSD",1717179842656,0.2264,67340.0,67339.0,0.01156]
["bitfinex","BTCUSD",1717179844009,0.2264,67340.0,67339.0,0.09286]
["bitfinex","BTCUSD",1717179844380,0.2264,67340.0,67339.0,0.2469952]
["bitfinex","BTCUSD",1717179844788,0.2264,67340.0,67339.0,0.09286]
["bitfinex","BTCUSD",1717179846924,0.2264,67340.0,67339.0,0.24699736]
["bitfinex","BTCUSD",1717179850025,0.2264,67340.0,67339.0,0.16569736]
["bitfinex","BTCUSD",1717179850240,0.013,67340.0,67339.0,0.39769736]
["bitfinex","BTCUSD",1717179850910,0.0779,67340.0,67339.0,0.39769736]
["bitfinex","BTCUSD",1717179851123,0.013,67340.0,67339.0,0.47475588]
["bitfinex","BTCUSD",1717179851337,0.0779,67340.0,67339.0,0.47475588]
["bitfinex","BTCUSD",1717179852405,0.0779,67340.0,67339.0,0.39769736]
["bitfinex","BTCUSD",1717179854154,0.0779,67340.0,67339.0,0.47475846]
["bitfinex","BTCUSD",1717179854371,0.0779,67340.0,67339.0,0.39769736]
["bitfinex","BTCUSD",1717179859430,0.0779,67340.0,67339.0,0.47475793]
["bitfinex","BTCUSD",1717179860819,0.0779,67340.0,67339.0,0.39769736]
["bitfinex","BTCUSD",1717179864289,0.013,67340.0,67339.0,0.40799736]
["bitfinex","BTCUSD",1717179864534,0.013,67340.0,67339.0,0.48505797]
["bitfinex","BTCUSD",1717179864766,0.0779,67340.0,67339.0,0.48505797]
["bitfinex","BTCUSD",1717179865732,0.0779,67340.0,67339.0,0.40799736]
["bitfinex","BTCUSD",1717179866185,0.0779,67340.0,67339.0,0.48505666]
["bitfinex","BTCUSD",1717179867805,0.013,67340.0,67339.0,0.32325666]
["bitfinex","BTCUSD",1717179868151,0.0779,67340.0,67339.0,0.32325666]
["bitfinex","BTCUSD",1717179868322,0.013,67340.0,67339.0,0.32325666]
["bitfinex","BTCUSD",1717179868528,0.0779,67340.0,67339.0,0.32325728]
["bitfinex","BTCUSD",1717179868734,0.0779,67340.0,67339.0,0.24619736]
["bitfinex","BTCUSD",1717179868945,0.0779,67340.0,67339.0,0.32325742]
["bitfinex","BTCUSD",1717179869677,0.0779,67340.0,67339.0,0.24619736]
["bitfinex","BTCUSD",1717179869842,0.0779,67340.0,67339.0,0.32325755]
["bitfinex","BTCUSD",1717179870055,0.0779,67340.0,67339.0,0.24619736]
["bitfinex","BTCUSD",1717179870678,0.0779,67340.0,67339.0,0.32325717]
["bitfinex","BTCUSD",1717179870882,0.0779,67340.0,67339.0,0.24619736]
["bitfinex","BTCUSD",1717179871283,0.013,67340.0,67339.0,0.32325747]
["bitfinex","BTCUSD",1717179871503,0.0779,67340.0,67339.0,0.32325747]
["bitfinex","BTCUSD",1717179871840,0.0779,67340.0,67339.0,0.32323973]
["bitfinex","BTCUSD",1717179872776,0.0779,67340.0,67339.0,0.24618096]
["bitfinex","BTCUSD",1717179873849,0.0779,67340.0,67339.0,0.40858096]
["bitfinex","BTCUSD",1717179874234,0.0779,67340.0,67339.0,0.48564202]
["bitfinex","BTCUSD",1717179874857,0.0779,67340.0,67339.0,0.48564042]
["bitfinex","BTCUSD",1717179876031,0.013,67340.0,67339.0,0.48564042]
["bitfinex","BTCUSD",1717179876448,0.0779,67340.0,67339.0,0.48564042]
["bitfinex","BTCUSD",1717179876668,0.0779,67340.0,67339.0,0.48563665]
["bitfinex","BTCUSD",1717179876859,0.0779,67340.0,67339.0,0.49563665]
["bitfinex","BTCUSD",1717179877487,0.0779,67340.0,67339.0,0.48563665]
["bitfinex","BTCUSD",1717179877894,0.0779,67340.0,67339.0,0.49563665]
["bitfinex","BTCUSD",1717179878705,0.0779,67340.0,67339.0,0.49562901]
["bitfinex","BTCUSD",1717179878935,0.013,67340.0,67339.0,0.63140692]
["bitfinex","BTCUSD",1717179879369,0.013,67340.0,67339.0,0.55434804]
["bitfinex","BTCUSD",1717179879572,0.013,67340.0,67339.0,0.63140365]
["bitfinex","BTCUSD",1717179880395,0.013,67340.0,67339.0,0.7042926]
["bitfinex","BTCUSD",1717179880607,0.013,67340.0,67339.0,0.70429208]
["bitfinex","BTCUSD",1717179880864,0.01294727,67340.0,67339.0,0.70429208]
["bitfinex","BTCUSD",1717179883645,0.07784727,67340.0,67339.0,0.70430314]
["bitfinex","BTCUSD",1717179884273,0.07784727,67340.0,67339.0,0.48563628]
["bitfinex","BTCUSD",1717179885335,0.07784727,67340.0,67339.0,0.24273628]
["bitfinex","BTCUSD",1717179885568,0.23004727,67340.0,67339.0,0.24273628]
["bitfinex","BTCUSD",1717179886046,0.23004727,67340.0,67339.0,0.16567752]
["bitfinex","BTCUSD",1717179887197,0.07784727,67340.0,67339.0,0.16567752]
["bitfinex","BTCUSD",1717179889922,0.07784727,67340.0,67339.0,0.16568668]
["bitfinex","BTCUSD",1717179891412,0.01294727,67340.0,67339.0,0.16568668]
["bitfinex","BTCUSD",1717179891616,0.07784727,67340.0,67339.0,0.16568668]
["bitfinex","BTCUSD",1717179893538,0.07784727,67340.0,67339.0,0.2427487]
["bitfinex","BTCUSD",1717179893890,0.07784727,67340.0,67339.0,0.16568668]
["bitfinex","BTCUSD",1717179897123,0.07784727,67340.0,67339.0,0.24274875]
["bitfinex","BTCUSD",1717179897442,0.07784727,67340.0,67339.0,0.16568668]
["bitfinex","BTCUSD",1717179897674,0.25454727,67340.0,67339.0,0.16568668]
["bitfinex","BTCUSD",1717179898026,0.40304727,67340.0,67339.0,0.16568668]
["bitfinex","BTCUSD",1717179898719,0.40304727,67340.0,67339.0,0.16569638]
["bitfinex","BTCUSD",1717179899235,0.40304727,67340.0,67339.0,0.01156]
["bitfinex","BTCUSD",1717179901221,0.40304727,67340.0,67339.0,0.1656954]
["bitfinex","BTCUSD",1717179901424,0.33814727,67340.0,67339.0,0.1656954]
["bitfinex","BTCUSD",1717179901587,0.40304727,67340.0,67339.0,0.1656954]
["bitfinex","BTCUSD",1717179902196,0.33814727,67340.0,67339.0,0.1656954]
["bitfinex","BTCUSD",1717179902420,0.40304727,67340.0,67339.0,0.01156]
["bitfinex","BTCUSD",1717179903412,0.40304727,67340.0,67339.0,0.16569367]
["bitfinex","BTCUSD",1717179903858,0.40304727,67340.0,67339.0,0.01156]
["bitfinex","BTCUSD",1717179904490,0.40304727,67340.0,67339.0,0.16569212]
["bitfinex","BTCUSD",1717179904894,0.40304727,67340.0,67339.0,0.01156]
["bitfinex","BTCUSD",1717179905088,0.40294165,67340.0,67339.0,0.01156]
["bitfinex","BTCUSD",1717179907543,0.40294165,67340.0,67339.0,0.16569226]
["bitfinex","BTCUSD",1717179910802,0.40294165,67340.0,67339.0,0.16569418]
["bitfinex","BTCUSD",1717179911011,0.38084165,67340.0,67339.0,0.16569418]
["bitfinex","BTCUSD",1717179911898,0.38084165,67340.0,67339.0,0.01156]
["bitfinex","BTCUSD",1717179912106,0.38084165,67340.0,67339.0,0.16569177]
["bitfinex","BTCUSD",1717179912528,0.07774165,67340.0,67339.0,0.16569177]
["bitfinex","BTCUSD",1717179912737,0.07774165,67340.0,67339.0,0.24829177]
["bitfinex","BTCUSD",1717179913986,0.07774165,67340.0,67339.0,0.24829102]
["bitfinex","BTCUSD",1717179915265,0.01284165,67340.0,67339.0,0.16569102]
["bitfinex","BTCUSD",1717179915466,0.07774165,67340.0,67339.0,0.39479102]
["bitfinex","BTCUSD",1717179915670,0.01284165,67340.0,67339.0,0.39479102]
["bitfinex","BTCUSD",1717179915894,0.01284165,67340.0,67339.0,0.4047819]
["bitfinex","BTCUSD",1717179916109,0.01284165,67340.0,67339.0,0.3947819]
["bitfinex","BTCUSD",1717179920826,0.01284165,67340.0,67339.0,0.4047819]
["bitfinex","BTCUSD",1717179921043,0.01284165,67340.0,67339.0,0.46767085]
["bitfinex","BTCUSD",1717179921241,0.01284165,67340.0,67339.0,0.47767085]
["bitfinex","BTCUSD",1717179921476,0.01284165,67340.0,67339.0,0.46767085]
["bitfinex","BTCUSD",1717179921883,0.01284165,67340.0,67339.0,0.47767085]
["bitfinex","BTCUSD",1717179922458,0.01284165,67340.0,67339.0,0.47766133]
["bitfinex","BTCUSD",1717179922886,0.01284165,67340.0,67339.0,0.46766133]
["bitfinex","BTCUSD",1717179925085,0.01284165,67340.0,67339.0,0.47766133]
["bitfinex","BTCUSD",1717179925562,0.01284165,67340.0,67339.0,0.62616333]
["bitfinex","BTCUSD",1717179926501,0.01284165,67340.0,67339.0,0.77194124]
["bitfinex","BTCUSD",1717179926930,0.01284165,67340.0,67339.0,1.14755867]
["bitfinex","BTCUSD",1717179927144,0.01284165,67340.0,67339.0,1.16982617]
["bitfinex","BTCUSD",1717179927401,0.01284165,67340.0,67339.0,1.20308742]
["bitfinex","BTCUSD",1717179927603,0.01284165,67340.0,67339.0,1.62121242]
["bitfinex","BTCUSD",1717179928042,0.0649,67351.0,67350.0,0.325078]
["bitfinex","BTCUSD",1717179928254,0.43733372,67360.0,67356.0,0.0796]
["bitfinex","BTCUSD",1717179928453,0.20212943,67367.0,67357.0,0.15411238]
["bitfinex","BTCUSD",1717179928454,0.1576,67367.0,67357.0,0.15411238]
["bitfinex","BTCUSD",1717179928569,0.1576,67367.0,67358.0,0.15411238]
["bitfinex","BTCUSD",1717179928768,0.1752364,67367.0,67360.0,0.0814]
["bitfinex","BTCUSD",1717179928993,0.0176364,67367.0,67362.0,0.1616]
["bitfinex","BTCUSD",1717179929195,0.1638,67370.0,67363.0,0.15411238]
["bitfinex","BTCUSD",1717179929395,0.1638,67370.0,67364.0,0.15411238]
["bitfinex","BTCUSD",1717179929605,0.1638,67370.0,67365.0,0.15411238]
["bitfinex","BTCUSD",1717179929811,0.1638,67370.0,67366.0,0.15411238]
["bitfinex","BTCUSD",1717179930020,0.0649,67367.0,67366.0,0.15411238]
["bitfinex","BTCUSD",1717179930234,0.0649,67367.0,67366.0,0.15406749]
["bitfinex","BTCUSD",1717179930435,0.0649,67367.0,67362.0,0.1616]
["bitfinex","BTCUSD",1717179930680,0.20550596,67370.0,67364.0,0.002]
["bitfinex","BTCUSD",1717179930853,0.20550596,67370.0,67365.0,0.15407103]
["bitfinex","BTCUSD",1717179931071,0.0649,67366.0,67364.0,0.002]
["bitfinex","BTCUSD",1717179931261,0.0649,67366.0,67365.0,0.15406773]
["bitfinex","BTCUSD",1717179932301,0.0699,67366.0,67365.0,0.15406773]
["bitfinex","BTCUSD",1717179932708,0.0699,67366.0,67365.0,0.22926773]
["bitfinex","BTCUSD",1717179933259,0.005,67366.0,67365.0,0.22926773]
["bitfinex","BTCUSD",1717179933491,0.0699,67366.0,67365.0,0.08988019]
["bitfinex","BTCUSD",1717179933969,0.0699,67366.0,67365.0,0.09088019]
["bitfinex","BTCUSD",1717179934537,0.0699,67366.0,67365.0,0.24494218]
["bitfinex","BTCUSD",1717179935931,0.005,67366.0,67365.0,0.40714218]
["bitfinex","BTCUSD",1717179936579,0.005,67366.0,67365.0,0.39246199]
["bitfinex","BTCUSD",1717179937405,0.0649,67367.0,67365.0,0.39146199]
["bitfinex","BTCUSD",1717179937626,0.008,67366.0,67365.0,0.26608019]
["bitfinex","BTCUSD",1717179937831,0.008,67366.0,67365.0,0.42013525]
["bitfinex","BTCUSD",1717179938036,0.007,67366.0,67365.0,0.40713525]
["bitfinex","BTCUSD",1717179938368,0.001,67366.0,67365.0,0.41213525]
["bitfinex","BTCUSD",1717179938590,0.001,67366.0,67365.0,0.39745506]
["bitfinex","BTCUSD",1717179940286,0.0649,67367.0,67365.0,0.22925506]
["bitfinex","BTCUSD",1717179940476,0.0649,67367.0,67366.0,0.15405898]
["bitfinex","BTCUSD",1717179940959,0.007,67366.0,67365.0,0.0882]
["bitfinex","BTCUSD",1717179941184,0.007,67366.0,67365.0,0.22926023]
["bitfinex","BTCUSD",1717179941411,0.0649,67367.0,67365.0,0.22926023]
["bitfinex","BTCUSD",1717179941629,0.0689,67367.0,67366.0,0.15406023]
["bitfinex","BTCUSD",1717179942020,0.0659,67367.0,67365.0,0.0882]
["bitfinex","BTCUSD",1717179942324,0.0659,67367.0,67366.0,0.15405839]
["bitfinex","BTCUSD",1717179942448,0.0659,67367.0,67365.0,0.0882]
["bitfinex","BTCUSD",1717179942650,0.0659,67367.0,67365.0,0.013]
["bitfinex","BTCUSD",1717179943099,0.0649,67367.0,67364.0,0.01468019]
["bitfinex","BTCUSD",1717179943447,0.001,67366.0,67365.0,0.1670594]
["bitfinex","BTCUSD",1717179943655,0.1864,67366.0,67365.0,0.1670594]
["bitfinex","BTCUSD",1717179943875,0.321745,67365.0,67364.0,0.01468019]
["bitfinex","BTCUSD",1717179944099,0.333845,67365.0,67352.0,0.1533]
["bitfinex","BTCUSD",1717179944296,0.333845,67365.0,67364.0,0.016]
["bitfinex","BTCUSD",1717179944563,0.398745,67365.0,67364.0,0.016]
["bitfinex","BTCUSD",1717179944820,0.398745,67365.0,67353.0,0.1]
["bitfinex","BTCUSD",1717179945042,0.0649,67355.0,67354.0,0.15408296]
["bitfinex","BTCUSD",1717179945253,0.0649,67355.0,67354.0,0.25408296]
["bitfinex","BTCUSD",1717179945478,0.335845,67365.0,67354.0,0.25408296]
["bitfinex","BTCUSD",1717179945686,0.335845,67365.0,67355.0,0.15408296]
["bitfinex","BTCUSD",1717179945916,0.0649,67359.0,67357.0,0.07288895]
["bitfinex","BTCUSD",1717179946145,0.313745,67365.0,67358.0,0.15408296]
["bitfinex","BTCUSD",1717179946356,0.313745,67365.0,67359.0,0.15408296]
["bitfinex","BTCUSD",1717179946357,0.0649,67361.0,67359.0,0.15408296]
["bitfinex","BTCUSD",1717179946622,0.01751182,67374.0,67357.0,0.07288895]
["bitfinex","BTCUSD",1717179946623,0.302037,67369.0,67360.0,0.30778296]
["bitfinex","BTCUSD",1717179946833,0.0649,67367.0,67361.0,0.0778]
["bitfinex","BTCUSD",1717179947055,0.004,67365.0,67362.0,0.15407175]
["bitfinex","BTCUSD",1717179947267,0.004,67365.0,67363.0,0.15407175]
["bitfinex","BTCUSD",1717179947468,0.0649,67367.0,67361.0,0.0778]
["bitfinex","BTCUSD",1717179947767,0.148437,67369.0,67362.0,0.15406915]
["bitfinex","BTCUSD",1717179947768,0.0659,67369.0,67362.0,0.15406915]
["bitfinex","BTCUSD",1717179947995,0.0659,67369.0,67363.0,0.15406915]
["bitfinex","BTCUSD",1717179948225,0.0649,67369.0,67364.0,0.15406915]
["bitfinex","BTCUSD",1717179948390,0.148433,67371.0,67363.0,0.01468019]
["bitfinex","BTCUSD",1717179948391,0.0649,67365.0,67363.0,0.01468019]
["bitfinex","BTCUSD",1717179948613,0.0649,67365.0,67364.0,0.1540609]
["bitfinex","BTCUSD",1717179949491,0.0649,67365.0,67364.0,0.1550609]
["bitfinex","BTCUSD",1717179949693,0.0649,67365.0,67364.0,0.1540609]
["bitfinex","BTCUSD",1717179949906,0.2268,67365.0,67364.0,0.1540609]
["bitfinex","BTCUSD",1717179950345,0.0649,67365.0,67364.0,0.1540609]
["bitfinex","BTCUSD",1717179950542,0.24,67365.0,67364.0,0.1540609]
["bitfinex","BTCUSD",1717179950968,0.24,67365.0,67363.0,0.01468019]
["bitfinex","BTCUSD",1717179951228,0.397446,67365.0,67364.0,0.001]
["bitfinex","BTCUSD",1717179951642,0.401446,67365.0,67364.0,0.001]
["bitfinex","BTCUSD",1717179952047,0.392446,67365.0,67363.0,0.01468019]
["bitfinex","BTCUSD",1717179952280,0.401446,67365.0,67363.0,0.01568019]
["bitfinex","BTCUSD",1717179952724,0.401446,67365.0,67363.0,0.01468019]
["bitfinex","BTCUSD",1717179952923,0.0649,67364.0,67363.0,0.01468019]
["bitfinex","BTCUSD",1717179953486,0.0649,67364.0,67363.0,0.16875753]
["bitfinex","BTCUSD",1717179954016,0.148451,67363.0,67353.0,0.1]
["bitfinex","BTCUSD",1717179954247,0.0649,67355.0,67354.0,0.15407822]
["bitfinex","BTCUSD",1717179954455,0.0649,67355.0,67354.0,0.25407822]
["bitfinex","BTCUSD",1717179954660,0.0649,67355.0,67354.0,0.15407822]
["bitfinex","BTCUSD",1717179955947,0.0649,67355.0,67354.0,0.16107822]
["bitfinex","BTCUSD",1717179956294,0.0649,67355.0,67354.0,0.16108887]
["bitfinex","BTCUSD",1717179957775,0.0669,67355.0,67354.0,0.18208887]
["bitfinex","BTCUSD",1717179959397,0.2237,67355.0,67354.0,0.18208887]
["bitfinex","BTCUSD",1717179960417,0.0669,67355.0,67354.0,0.18208887]
["bitfinex","BTCUSD",1717179962178,0.237467,67355.0,67354.0,0.18208887]
["bitfinex","BTCUSD",1717179962618,0.237467,67355.0,67354.0,0.028]
["bitfinex","BTCUSD",1717179963447,0.245467,67355.0,67354.0,0.007]
["bitfinex","BTCUSD",1717179963646,0.247467,67355.0,67354.0,0.029]
["bitfinex","BTCUSD",1717179963853,0.247467,67355.0,67354.0,0.022]
["bitfinex","BTCUSD",1717179964061,0.245467,67355.0,67354.0,0.007]
["bitfinex","BTCUSD",1717179964503,0.245467,67355.0,67346.0,0.07288895]
["bitfinex","BTCUSD",1717179964504,0.148477,67351.0,67346.0,0.07288895]
["bitfinex","BTCUSD",1717179964704,0.148479,67350.0,67346.0,0.07288895]
["bitfinex","BTCUSD",1717179964918,0.1596,67349.0,67347.0,0.15410357]
["bitfinex","BTCUSD",1717179965123,0.1596,67349.0,67348.0,0.15410357]
["bitfinex","BTCUSD",1717179965335,0.2245,67349.0,67348.0,0.15410357]
["bitfinex","BTCUSD",1717179965763,0.22338,67349.0,67348.0,0.15410357]
["bitfinex","BTCUSD",1717179965984,0.148491,67344.0,67343.0,0.01468019]
["bitfinex","BTCUSD",1717179966191,0.213391,67344.0,67343.0,0.01468019]
["bitfinex","BTCUSD",1717179966398,0.213391,67344.0,67343.0,0.16879557]
["bitfinex","BTCUSD",1717179966848,0.213391,67344.0,67343.0,0.16880384]
["bitfinex","BTCUSD",1717179967091,0.213391,67344.0,67343.0,0.01468019]
["bitfinex","BTCUSD",1717179967303,0.235491,67344.0,67343.0,0.01468019]
["bitfinex","BTCUSD",1717179967762,0.237491,67344.0,67343.0,0.03168019]
["bitfinex","BTCUSD",1717179968216,0.237491,67344.0,67343.0,0.01568019]
["bitfinex","BTCUSD",1717179968432,0.235491,67344.0,67343.0,0.01568019]
["bitfinex","BTCUSD",1717179968662,0.235491,67344.0,67343.0,0.01868019]
["bitfinex","BTCUSD",1717179968864,0.245491,67344.0,67343.0,0.01968019]
["bitfinex","BTCUSD",1717179970511,0.223391,67344.0,67343.0,0.01968019]
["bitfinex","BTCUSD",1717179971262,0.223391,67344.0,67343.0,0.005]
["bitfinex","BTCUSD",1717179973916,0.158491,67344.0,67343.0,0.005]
["bitfinex","BTCUSD",1717179974118,0.223391,67344.0,67343.0,0.005]
["bitfinex","BTCUSD",1717179974603,0.37916891,67344.0,67343.0,0.001]
["bitfinex","BTCUSD",1717179974837,0.555539,67334.0,67333.0,0.00856]
["bitfinex","BTCUSD",1717179975072,0.555539,67334.0,67322.0,0.00856]
["bitfinex","BTCUSD",1717179975073,0.148537,67323.0,67322.0,0.00856]
["bitfinex","BTCUSD",1717179975264,0.245537,67323.0,67322.0,0.00856]
["bitfinex","BTCUSD",1717179975475,0.542612,67323.0,67322.0,0.00856]
["bitfinex","BTCUSD",1717179975679,0.213437,67323.0,67322.0,0.00856]
["bitfinex","BTCUSD",1717179976797,0.231437,67323.0,67322.0,0.01056]
["bitfinex","BTCUSD",1717179977232,0.231437,67323.0,67322.0,0.01256]
["bitfinex","BTCUSD",1717179977351,0.184537,67323.0,67322.0,0.01256]
["bitfinex","BTCUSD",1717179977555,0.249437,67323.0,67322.0,0.01256]
["bitfinex","BTCUSD",1717179977768,0.166537,67323.0,67322.0,0.01056]
["bitfinex","BTCUSD",1717179977972,0.148537,67323.0,67322.0,0.00856]
["bitfinex","BTCUSD",1717179978178,0.242437,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717179978622,0.231437,67323.0,67322.0,0.01056]
["bitfinex","BTCUSD",1717179978878,0.260437,67323.0,67322.0,0.01356]
["bitfinex","BTCUSD",1717179980700,0.047,67323.0,67322.0,0.01356]
["bitfinex","BTCUSD",1717179981038,0.047,67323.0,67322.0,0.24906]
["bitfinex","BTCUSD",1717179981383,0.029,67323.0,67322.0,0.24706]
["bitfinex","BTCUSD",1717179981574,0.0649,67323.0,67322.0,0.24406]
["bitfinex","BTCUSD",1717179981981,0.0679,67323.0,67322.0,0.24406]
["bitfinex","BTCUSD",1717179982418,0.0689,67323.0,67322.0,0.25106]
["bitfinex","BTCUSD",1717179982621,0.0699,67323.0,67322.0,0.26606]
["bitfinex","BTCUSD",1717179982856,0.0659,67323.0,67322.0,0.25106]
["bitfinex","BTCUSD",1717179983406,0.001,67323.0,67322.0,0.25106]
["bitfinex","BTCUSD",1717179983629,0.0649,67323.0,67322.0,0.24406]
["bitfinex","BTCUSD",1717179984019,0.0669,67323.0,67322.0,0.26506]
["bitfinex","BTCUSD",1717179984375,0.0669,67323.0,67322.0,0.41921683]
["bitfinex","BTCUSD",1717179984575,0.0659,67323.0,67322.0,0.41021683]
["bitfinex","BTCUSD",1717179984769,0.0669,67323.0,67322.0,0.41821683]
["bitfinex","BTCUSD",1717179985186,0.0679,67323.0,67322.0,0.43021683]
["bitfinex","BTCUSD",1717179985512,0.003,67323.0,67322.0,0.43021683]
["bitfinex","BTCUSD",1717179985719,0.0679,67323.0,67322.0,0.43021683]
["bitfinex","BTCUSD",1717179985923,0.003,67323.0,67322.0,0.43021683]
["bitfinex","BTCUSD",1717179986320,0.0679,67323.0,67322.0,0.43021683]
["bitfinex","BTCUSD",1717179986532,0.003,67323.0,67322.0,0.43021683]
["bitfinex","BTCUSD",1717179986987,0.003,67323.0,67322.0,0.73453374]
["bitfinex","BTCUSD",1717179987198,0.003,67323.0,67322.0,0.58599474]
["bitfinex","BTCUSD",1717179988635,0.003,67323.0,67322.0,0.73453374]
["bitfinex","BTCUSD",1717179990564,0.003,67323.0,67322.0,0.98803903]
["bitfinex","BTCUSD",1717179990979,0.003,67323.0,67322.0,1.08803936]
["bitfinex","BTCUSD",1717179991182,0.003,67323.0,67322.0,1.06573727]
["bitfinex","BTCUSD",1717179994895,0.003,67323.0,67322.0,1.08802854]
["bitfinex","BTCUSD",1717179995102,0.003,67323.0,67322.0,1.06573727]
["bitfinex","BTCUSD",1717179995299,0.003,67323.0,67322.0,0.75762036]
["bitfinex","BTCUSD",1717179995730,0.003,67323.0,67322.0,0.52641683]
["bitfinex","BTCUSD",1717179998058,0.003,67323.0,67322.0,0.67495583]
["bitfinex","BTCUSD",1717179998498,0.003,67323.0,67322.0,0.6926629]
["bitfinex","BTCUSD",1717180002845,0.003,67323.0,67322.0,0.67495583]
["bitfinex","BTCUSD",1717180003471,0.0679,67323.0,67322.0,0.19471683]
["bitfinex","BTCUSD",1717180004806,0.0679,67323.0,67322.0,0.19471965]
["bitfinex","BTCUSD",1717180008182,0.2233,67323.0,67322.0,0.19471965]
["bitfinex","BTCUSD",1717180008584,0.1905,67323.0,67322.0,0.04056]
["bitfinex","BTCUSD",1717180008798,0.2554,67323.0,67322.0,0.04056]
["bitfinex","BTCUSD",1717180009031,0.403937,67323.0,67322.0,0.04056]
["bitfinex","BTCUSD",1717180009323,0.54971491,67323.0,67322.0,0.04056]
["bitfinex","BTCUSD",1717180009575,0.54671491,67323.0,67322.0,0.00856]
["bitfinex","BTCUSD",1717180009821,0.55771491,67323.0,67322.0,0.02556]
["bitfinex","BTCUSD",1717180010046,0.55771491,67323.0,67322.0,0.02456]
["bitfinex","BTCUSD",1717180010258,0.55771491,67323.0,67322.0,0.00856]
["bitfinex","BTCUSD",1717180010259,0.55671491,67323.0,67322.0,0.00856]
["bitfinex","BTCUSD",1717180010472,0.57771491,67323.0,67322.0,0.01056]
["bitfinex","BTCUSD",1717180010902,0.58971491,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180013483,0.51481491,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180013696,0.57971491,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180013907,0.57938985,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180018708,0.59684474,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180020655,0.60684474,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180020885,0.59684474,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180022081,0.42896683,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180024154,0.43896683,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180024862,0.42896683,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180025882,0.27389189,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180030987,0.28389189,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180031186,0.27389189,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180033578,0.20899189,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180033829,0.27389189,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180035463,0.20899189,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180035665,0.27389189,67323.0,67322.0,0.25226]
["bitfinex","BTCUSD",1717180035885,0.27389189,67323.0,67322.0,0.09146]
["bitfinex","BTCUSD",1717180036088,0.27389189,67323.0,67322.0,0.24563868]
["bitfinex","BTCUSD",1717180036380,0.27389189,67323.0,67322.0,0.09146]
["bitfinex","BTCUSD",1717180036786,0.27389189,67323.0,67322.0,0.24564093]
["bitfinex","BTCUSD",1717180037006,0.27389189,67323.0,67322.0,0.24564048]
["bitfinex","BTCUSD",1717180039007,0.20899189,67323.0,67322.0,0.24564048]
["bitfinex","BTCUSD",1717180039414,0.27389189,67323.0,67322.0,0.24564048]
["bitfinex","BTCUSD",1717180040477,0.20899189,67323.0,67322.0,0.24564048]
["bitfinex","BTCUSD",1717180040688,0.27389189,67323.0,67322.0,0.24564048]
["bitfinex","BTCUSD",1717180041127,0.191537,67323.0,67322.0,0.24564048]
["bitfinex","BTCUSD",1717180041360,0.191537,67323.0,67322.0,0.40254048]
["bitfinex","BTCUSD",1717180041361,0.256437,67323.0,67322.0,0.40254048]
["bitfinex","BTCUSD",1717180042770,0.191537,67323.0,67322.0,0.40254048]
["bitfinex","BTCUSD",1717180042985,0.256437,67323.0,67322.0,0.40254048]
["bitfinex","BTCUSD",1717180044638,0.256437,67323.0,67322.0,0.24564048]
["bitfinex","BTCUSD",1717180044955,0.191537,67323.0,67322.0,0.24564048]
["bitfinex","BTCUSD",1717180045341,0.256437,67323.0,67322.0,0.24564048]
["bitfinex","BTCUSD",1717180052233,0.256437,67323.0,67322.0,0.09146]
["bitfinex","BTCUSD",1717180052369,0.256437,67323.0,67322.0,0.24563577]
["bitfinex","BTCUSD",1717180053875,0.256437,67323.0,67322.0,0.24563401]
["bitfinex","BTCUSD",1717180059605,0.256437,67323.0,67322.0,0.24563447]
["bitfinex","BTCUSD",1717180060244,0.256437,67323.0,67322.0,0.24563331]
["bitfinex","BTCUSD",1717180061649,0.256437,67323.0,67322.0,0.24563569]
["bitfinex","BTCUSD",1717180064570,0.256437,67323.0,67322.0,0.16573569]
["bitfinex","BTCUSD",1717180064928,0.32309889,67323.0,67322.0,0.16573569]
["bitfinex","BTCUSD",1717180065108,0.38416691,67323.0,67322.0,0.16573569]
["bitfinex","BTCUSD",1717180065256,0.31732408,67323.0,67322.0,0.16573569]
["bitfinex","BTCUSD",1717180065456,0.38416691,67323.0,67322.0,0.16573569]
["bitfinex","BTCUSD",1717180066261,0.36206691,67323.0,67322.0,0.16573569]
["bitfinex","BTCUSD",1717180066536,0.36208913,67323.0,67322.0,0.16573569]
["bitfinex","BTCUSD",1717180066668,0.29522408,67323.0,67322.0,0.16573569]
["bitfinex","BTCUSD",1717180066864,0.38434786,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180067265,0.38437963,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180067872,0.29522408,67323.0,67322.0,0.16574957]
["bitfinex","BTCUSD",1717180068108,0.29522408,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180069846,0.38437963,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180070063,0.29522408,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180070272,1.02702143,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180070536,0.91557699,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180073283,0.89347699,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180073426,0.91557699,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180074433,1.02693991,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180074814,0.91557699,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180075215,1.02692874,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180076372,0.91557699,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180076577,0.22032408,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180076783,0.28522408,67323.0,67322.0,0.25146]
["bitfinex","BTCUSD",1717180076981,0.32975622,67323.0,67322.0,0.25146]
["bitfinex","BTCUSD",1717180077201,0.30096914,67323.0,67322.0,0.25146]
["bitfinex","BTCUSD",1717180077407,0.256437,67323.0,67322.0,0.25146]
["bitfinex","BTCUSD",1717180077634,0.191537,67323.0,67322.0,0.25146]
["bitfinex","BTCUSD",1717180077856,0.256437,67323.0,67322.0,0.25146]
["bitfinex","BTCUSD",1717180079585,0.256437,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180080242,0.32973547,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180080670,0.28520413,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180080903,0.256437,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180081363,0.32973598,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180082023,0.256437,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180082488,0.191537,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180082931,0.256437,67323.0,67322.0,0.41184409]
["bitfinex","BTCUSD",1717180083704,0.043,67323.0,67322.0,0.41184409]
["bitfinex","BTCUSD",1717180083927,0.1079,67323.0,67322.0,0.41184409]
["bitfinex","BTCUSD",1717180085367,0.043,67323.0,67322.0,0.41184409]
["bitfinex","BTCUSD",1717180085572,0.1079,67323.0,67322.0,0.41184409]
["bitfinex","BTCUSD",1717180086223,0.0769,67323.0,67322.0,0.40983011]
["bitfinex","BTCUSD",1717180086560,0.0779,67323.0,67322.0,0.41983011]
["bitfinex","BTCUSD",1717180087209,0.0669,67323.0,67322.0,0.42883011]
["bitfinex","BTCUSD",1717180087413,0.0669,67323.0,67322.0,0.44483011]
["bitfinex","BTCUSD",1717180087612,0.0679,67323.0,67322.0,0.44483011]
["bitfinex","BTCUSD",1717180088040,0.0669,67323.0,67322.0,0.42883011]
["bitfinex","BTCUSD",1717180088208,0.0679,67323.0,67322.0,0.44483011]
["bitfinex","BTCUSD",1717180095118,0.003,67323.0,67322.0,0.44483011]
["bitfinex","BTCUSD",1717180095542,0.0679,67323.0,67322.0,0.44483011]
["bitfinex","BTCUSD",1717180100252,0.003,67323.0,67322.0,0.44483011]
["bitfinex","BTCUSD",1717180100661,0.003,67323.0,67322.0,0.45483011]
["bitfinex","BTCUSD",1717180101073,0.0679,67323.0,67322.0,0.53190771]
["bitfinex","BTCUSD",1717180101312,0.003,67323.0,67322.0,0.53190771]
["bitfinex","BTCUSD",1717180101924,0.003,67323.0,67322.0,0.82622462]
["bitfinex","BTCUSD",1717180102128,0.0679,67323.0,67322.0,0.82622462]
["bitfinex","BTCUSD",1717180102701,0.003,67323.0,67322.0,0.82622462]
["bitfinex","BTCUSD",1717180103326,0.003,67323.0,67322.0,0.81622462]
["bitfinex","BTCUSD",1717180104086,0.003,67323.0,67322.0,0.82622462]
["bitfinex","BTCUSD",1717180105052,0.003,67323.0,67322.0,0.81622462]
["bitfinex","BTCUSD",1717180106835,0.0679,67323.0,67322.0,0.82622462]
["bitfinex","BTCUSD",1717180107036,0.0679,67323.0,67322.0,0.81622462]
["bitfinex","BTCUSD",1717180107438,0.0679,67323.0,67322.0,0.82622462]
["bitfinex","BTCUSD",1717180107662,0.0679,67323.0,67322.0,1.07974338]
["bitfinex","BTCUSD",1717180107872,0.0679,67323.0,67322.0,1.07974267]
["bitfinex","BTCUSD",1717180108612,0.0679,67323.0,67322.0,1.57682167]
["bitfinex","BTCUSD",1717180108613,0.003,67323.0,67322.0,1.57682167]
["bitfinex","BTCUSD",1717180108859,0.0649,67340.0,67335.0,0.2322]
["bitfinex","BTCUSD",1717180109068,0.43733372,67343.0,67336.0,0.46343175]
["bitfinex","BTCUSD",1717180109069,0.0649,67337.0,67336.0,0.46343175]
["bitfinex","BTCUSD",1717180109475,0.0649,67337.0,67336.0,0.38637011]
["bitfinex","BTCUSD",1717180109685,0.0649,67337.0,67336.0,0.46343094]
["bitfinex","BTCUSD",1717180110329,0.0789,67337.0,67336.0,0.38737011]
["bitfinex","BTCUSD",1717180110690,0.014,67337.0,67336.0,0.38737011]
["bitfinex","BTCUSD",1717180110898,0.0839,67337.0,67336.0,0.38737011]
["bitfinex","BTCUSD",1717180115511,0.019,67337.0,67336.0,0.38737011]
["bitfinex","BTCUSD",1717180115691,0.0839,67337.0,67336.0,0.38737011]
["bitfinex","BTCUSD",1717180115899,0.0839,67337.0,67336.0,0.38732803]
["bitfinex","BTCUSD",1717180117125,0.0839,67337.0,67336.0,0.2332]
["bitfinex","BTCUSD",1717180117327,0.0839,67337.0,67336.0,0.39732634]
["bitfinex","BTCUSD",1717180117328,0.019,67337.0,67336.0,0.39732634]
["bitfinex","BTCUSD",1717180117812,0.019,67337.0,67336.0,0.38732634]
["bitfinex","BTCUSD",1717180121780,0.019,67337.0,67336.0,0.39732634]
["bitfinex","BTCUSD",1717180123144,0.019,67337.0,67336.0,0.2432]
["bitfinex","BTCUSD",1717180123269,0.019,67337.0,67336.0,0.38732504]
["bitfinex","BTCUSD",1717180124123,0.019,67337.0,67336.0,0.39732504]
["bitfinex","BTCUSD",1717180124321,0.019,67337.0,67336.0,0.38732504]
["bitfinex","BTCUSD",1717180125898,0.019,67337.0,67336.0,0.39732504]
["bitfinex","BTCUSD",1717180126059,0.019,67337.0,67336.0,0.38732504]
["bitfinex","BTCUSD",1717180126537,0.019,67337.0,67336.0,0.39732504]
["bitfinex","BTCUSD",1717180126985,0.019,67337.0,67336.0,0.2432]
["bitfinex","BTCUSD",1717180127196,0.019,67337.0,67336.0,0.38732349]
["bitfinex","BTCUSD",1717180127616,0.019,67337.0,67336.0,0.5431014]
["bitfinex","BTCUSD",1717180127830,0.019,67337.0,67336.0,1.03357035]
["bitfinex","BTCUSD",1717180128042,0.019,67337.0,67336.0,1.16473368]
["bitfinex","BTCUSD",1717180129089,0.014,67337.0,67336.0,1.16473368]
["bitfinex","BTCUSD",1717180129546,0.015,67337.0,67336.0,1.11283368]
["bitfinex","BTCUSD",1717180129776,0.001,67337.0,67336.0,1.11183368]
["bitfinex","BTCUSD",1717180129980,0.001,67337.0,67336.0,1.11883368]
["bitfinex","BTCUSD",1717180131703,0.001,67337.0,67336.0,1.11879861]
["bitfinex","BTCUSD",1717180140012,0.001,67337.0,67336.0,1.42700485]
["bitfinex","BTCUSD",1717180140599,0.001,67337.0,67336.0,1.48642585]
["bitfinex","BTCUSD",1717180140806,0.001,67337.0,67336.0,1.58642585]
["bitfinex","BTCUSD",1717180142261,0.001,67337.0,67336.0,1.55132585]
["bitfinex","BTCUSD",1717180142476,0.001,67337.0,67336.0,1.65132585]
["bitfinex","BTCUSD",1717180143631,0.001,67337.0,67336.0,2.50145985]
["bitfinex","BTCUSD",1717180143876,0.028902,67350.0,67349.0,0.67378]
["bitfinex","BTCUSD",1717180144048,0.028902,67350.0,67349.0,1.4759508]
["bitfinex","BTCUSD",1717180145972,0.028902,67350.0,67349.0,1.4809508]
["bitfinex","BTCUSD",1717180146953,0.028902,67350.0,67349.0,1.48088087]
["bitfinex","BTCUSD",1717180148838,0.028902,67350.0,67349.0,1.48688087]
["bitfinex","BTCUSD",1717180149289,0.028902,67350.0,67349.0,1.47220068]
["bitfinex","BTCUSD",1717180150143,0.028902,67350.0,67349.0,1.47217595]
["bitfinex","BTCUSD",1717180157631,0.028902,67350.0,67349.0,1.47217646]
["bitfinex","BTCUSD",1717180158254,0.028902,67350.0,67349.0,1.24106813]
["bitfinex","BTCUSD",1717180158470,0.028902,67350.0,67349.0,1.47217837]
["bitfinex","BTCUSD",1717180158674,0.028902,67350.0,67349.0,1.47217839]
["bitfinex","BTCUSD",1717180160228,0.028902,67350.0,67349.0,1.47217872]
["bitfinex","BTCUSD",1717180166627,0.028902,67350.0,67349.0,1.7803259]
["bitfinex","BTCUSD",1717180167059,0.028902,67350.0,67349.0,1.47217872]
["bitfinex","BTCUSD",1717180167257,0.028902,67350.0,67349.0,1.7803262]
["bitfinex","BTCUSD",1717180167467,0.028902,67350.0,67349.0,1.47217872]
["bitfinex","BTCUSD",1717180168203,0.028902,67350.0,67349.0,1.78032973]
["bitfinex","BTCUSD",1717180173097,0.028902,67350.0,67349.0,1.47217872]
["bitfinex","BTCUSD",1717180173300,0.028902,67350.0,67349.0,1.78034226]
["bitfinex","BTCUSD",1717180173517,0.028902,67350.0,67349.0,1.78035511]
["bitfinex","BTCUSD",1717180175675,0.028902,67350.0,67344.0,0.06658807]
["bitfinex","BTCUSD",1717180175676,0.23957991,67350.0,67337.0,0.0666204]
["bitfinex","BTCUSD",1717180175873,0.148517,67332.0,67331.0,0.35261726]
["bitfinex","BTCUSD",1717180176098,0.09366129,67332.0,67320.0,0.0973872]
["bitfinex","BTCUSD",1717180176269,0.09366129,67332.0,67321.0,0.07288895]
["bitfinex","BTCUSD",1717180176270,0.0649,67323.0,67321.0,0.07288895]
["bitfinex","BTCUSD",1717180176507,0.16517923,67323.0,67321.0,0.07288895]
["bitfinex","BTCUSD",1717180176680,0.34287923,67323.0,67321.0,0.07288895]
["bitfinex","BTCUSD",1717180176853,0.34287923,67323.0,67320.0,0.00856]
["bitfinex","BTCUSD",1717180177653,0.42651623,67323.0,67320.0,0.00856]
["bitfinex","BTCUSD",1717180177878,0.49141623,67323.0,67320.0,0.00856]
["bitfinex","BTCUSD",1717180178082,0.49241623,67323.0,67322.0,0.01056]
["bitfinex","BTCUSD",1717180178278,0.49741623,67323.0,67322.0,0.01256]
["bitfinex","BTCUSD",1717180178549,0.49641623,67323.0,67322.0,0.01056]
["bitfinex","BTCUSD",1717180178761,0.49741623,67323.0,67322.0,0.01256]
["bitfinex","BTCUSD",1717180178964,0.49141623,67323.0,67322.0,0.00856]
["bitfinex","BTCUSD",1717180179595,0.50241623,67323.0,67322.0,0.01156]
["bitfinex","BTCUSD",1717180181072,0.50341623,67323.0,67322.0,0.01456]
["bitfinex","BTCUSD",1717180181711,0.51341623,67323.0,67322.0,0.01456]
["bitfinex","BTCUSD",1717180182124,0.50341623,67323.0,67322.0,0.01456]
["bitfinex","BTCUSD",1717180182295,0.51341623,67323.0,67322.0,0.01456]
["bitfinex","BTCUSD",1717180184637,1.01761076,67323.0,67322.0,0.01456]
["bitfinex","BTCUSD",1717180184849,0.148572,67307.0,67292.0,0.07288895]
["bitfinex","BTCUSD",1717180185107,0.327972,67307.0,67301.0,0.01468019]
["bitfinex","BTCUSD",1717180185316,0.392872,67307.0,67301.0,0.01468019]
["bitfinex","BTCUSD",1717180185699,0.148572,67307.0,67301.0,0.01662843]
["bitfinex","BTCUSD",1717180185947,0.213472,67307.0,67301.0,0.01468019]
["bitfinex","BTCUSD",1717180186373,0.214472,67307.0,67306.0,0.01156]
["bitfinex","BTCUSD",1717180187681,0.214472,67307.0,67306.0,0.01356]
["bitfinex","BTCUSD",1717180187682,0.236472,67307.0,67306.0,0.01356]
["bitfinex","BTCUSD",1717180190860,0.171572,67307.0,67306.0,0.01356]
["bitfinex","BTCUSD",1717180191064,0.236472,67307.0,67306.0,0.01356]
["bitfinex","BTCUSD",1717180192314,0.333472,67307.0,67306.0,0.01356]
["bitfinex","BTCUSD",1717180200621,0.171572,67307.0,67306.0,0.01356]
["bitfinex","BTCUSD",1717180200822,0.236472,67307.0,67306.0,0.01356]
["bitfinex","BTCUSD",1717180201732,0.236472,67307.0,67306.0,0.16886]
["bitfinex","BTCUSD",1717180201733,0.171572,67307.0,67306.0,0.16886]
["bitfinex","BTCUSD",1717180201848,0.171572,67307.0,67306.0,0.01356]
["bitfinex","BTCUSD",1717180202053,0.236472,67307.0,67306.0,0.01356]
["bitfinex","BTCUSD",1717180204291,0.023,67307.0,67306.0,0.51850737]
["bitfinex","BTCUSD",1717180204496,0.023,67307.0,67306.0,0.59336]
["bitfinex","BTCUSD",1717180205126,0.022,67307.0,67306.0,0.59036]
["bitfinex","BTCUSD",1717180205306,0.023,67307.0,67306.0,0.59036]
["bitfinex","BTCUSD",1717180205853,0.038,67307.0,67306.0,0.58936]
["bitfinex","BTCUSD",1717180206065,0.047,67307.0,67306.0,0.59036]
["bitfinex","BTCUSD",1717180206247,0.047,67307.0,67306.0,0.58936]
["bitfinex","BTCUSD",1717180206248,0.032,67307.0,67306.0,0.58936]
["bitfinex","BTCUSD",1717180207301,0.032,67307.0,67306.0,0.89371291]
["bitfinex","BTCUSD",1717180207717,0.034,67307.0,67306.0,0.89371291]
["bitfinex","BTCUSD",1717180208453,0.0649,67311.0,67310.0,0.167]
["bitfinex","BTCUSD",1717180208612,0.0649,67311.0,67310.0,0.3174581]
["bitfinex","BTCUSD",1717180209028,0.0649,67311.0,67310.0,0.17168019]
["bitfinex","BTCUSD",1717180209446,0.0649,67311.0,67310.0,0.157]
["bitfinex","BTCUSD",1717180209652,0.0669,67311.0,67310.0,0.185]
["bitfinex","BTCUSD",1717180210499,0.0669,67311.0,67310.0,0.028]
["bitfinex","BTCUSD",1717180211096,0.002,67311.0,67310.0,0.028]
["bitfinex","BTCUSD",1717180211328,0.0669,67311.0,67310.0,0.028]
["bitfinex","BTCUSD",1717180219611,0.0669,67311.0,67310.0,0.1908]
["bitfinex","BTCUSD",1717180228684,0.002,67311.0,67310.0,0.41497791]
["bitfinex","BTCUSD",1717180228918,0.002,67311.0,67310.0,0.42497791]
["bitfinex","BTCUSD",1717180229594,0.002,67311.0,67310.0,1.18844391]
["bitfinex","BTCUSD",1717180229797,0.002,67311.0,67310.0,1.12354391]
["bitfinex","BTCUSD",1717180230013,0.002,67311.0,67310.0,1.58145919]
["bitfinex","BTCUSD",1717180230487,0.002,67311.0,67310.0,1.58145811]
["bitfinex","BTCUSD",1717180230693,0.002,67311.0,67310.0,1.58145872]
["bitfinex","BTCUSD",1717180230893,0.002,67311.0,67310.0,1.27313838]
["bitfinex","BTCUSD",1717180232183,0.002,67311.0,67310.0,1.22354391]
["bitfinex","BTCUSD",1717180232400,0.002,67311.0,67310.0,1.27770691]
["bitfinex","BTCUSD",1717180233126,0.002,67311.0,67310.0,1.26170413]
["bitfinex","BTCUSD",1717180233127,0.001,67311.0,67310.0,1.26170413]
["bitfinex","BTCUSD",1717180233332,0.001,67311.0,67310.0,1.36170413]
["bitfinex","BTCUSD",1717180233495,0.001,67311.0,67310.0,1.37070413]
["bitfinex","BTCUSD",1717180233697,0.001,67311.0,67310.0,1.27070413]
["bitfinex","BTCUSD",1717180234318,0.0649,67322.0,67321.0,0.35]
["bitfinex","BTCUSD",1717180234519,0.0649,67322.0,67321.0,0.51998019]
["bitfinex","BTCUSD",1717180235097,0.148526,67329.0,67321.0,0.51998019]
["bitfinex","BTCUSD",1717180235309,0.148526,67329.0,67327.0,0.07288895]
["bitfinex","BTCUSD",1717180235552,0.01780749,67335.0,67327.0,0.07288895]
["bitfinex","BTCUSD",1717180235553,0.0649,67328.0,67327.0,0.07288895]
["bitfinex","BTCUSD",1717180236798,0.04444732,67342.0,67327.0,0.07288895]
["bitfinex","BTCUSD",1717180236799,0.148519,67332.0,67327.0,0.07288895]
["bitfinex","BTCUSD",1717180237004,0.148519,67332.0,67327.0,0.08756914]
["bitfinex","BTCUSD",1717180237005,0.0649,67329.0,67327.0,0.08756914]
["bitfinex","BTCUSD",1717180237426,0.001,67328.0,67327.0,0.09856914]
["bitfinex","BTCUSD",1717180237654,0.001,67328.0,67327.0,0.33936914]
["bitfinex","BTCUSD",1717180237866,0.0819,67329.0,67327.0,0.33936914]
["bitfinex","BTCUSD",1717180237867,0.0649,67329.0,67327.0,0.32836914]
["bitfinex","BTCUSD",1717180238118,0.0649,67329.0,67327.0,0.26116914]
["bitfinex","BTCUSD",1717180238326,0.0649,67329.0,67327.0,0.26516914]
["bitfinex","BTCUSD",1717180238535,0.0649,67329.0,67327.0,0.09856914]
["bitfinex","BTCUSD",1717180238958,0.0649,67329.0,67327.0,0.10056914]
["bitfinex","BTCUSD",1717180239169,0.0649,67329.0,67327.0,0.09856914]
["bitfinex","BTCUSD",1717180239621,0.0649,67329.0,67327.0,0.10056914]
["bitfinex","BTCUSD",1717180239830,0.149519,67332.0,67327.0,0.10056914]
["bitfinex","BTCUSD",1717180239831,0.0649,67328.0,67327.0,0.10056914]
["bitfinex","BTCUSD",1717180240045,0.0649,67328.0,67327.0,0.08956914]
["bitfinex","BTCUSD",1717180240252,0.0649,67328.0,67327.0,0.02368019]
["bitfinex","BTCUSD",1717180240896,0.0649,67328.0,67327.0,0.02168019]
["bitfinex","BTCUSD",1717180241115,0.0649,67328.0,67327.0,0.02568019]
["bitfinex","BTCUSD",1717180241318,0.1619,67328.0,67327.0,0.02568019]
["bitfinex","BTCUSD",1717180241530,0.097,67328.0,67327.0,0.02568019]
["bitfinex","BTCUSD",1717180241744,0.1619,67328.0,67327.0,0.02568019]
["bitfinex","BTCUSD",1717180241960,0.245526,67328.0,67327.0,0.02568019]
["bitfinex","BTCUSD",1717180242162,0.310426,67328.0,67327.0,0.02568019]
["bitfinex","BTCUSD",1717180245245,0.310426,67328.0,67327.0,0.011]
["bitfinex","BTCUSD",1717180248331,0.389626,67328.0,67327.0,0.011]
["bitfinex","BTCUSD",1717180248759,0.389626,67328.0,67327.0,0.007]
["bitfinex","BTCUSD",1717180248976,0.47103999,67328.0,67327.0,0.007]
["bitfinex","BTCUSD",1717180249538,0.44228255,67328.0,67327.0,0.007]
["bitfinex","BTCUSD",1717180249737,0.148547,67319.0,67316.0,0.35]
["bitfinex","BTCUSD",1717180249946,0.0649,67317.0,67316.0,0.35]
["bitfinex","BTCUSD",1717180250352,0.21345,67317.0,67316.0,0.35]
["bitfinex","BTCUSD",1717180250782,0.21345,67317.0,67316.0,0.36468019]
["bitfinex","BTCUSD",1717180251159,0.21345,67317.0,67311.0,0.02972]
["bitfinex","BTCUSD",1717180251364,0.0444502,67325.0,67309.0,0.35]
["bitfinex","BTCUSD",1717180251365,0.0649,67312.0,67309.0,0.35]
["bitfinex","BTCUSD",1717180251728,0.213461,67312.0,67309.0,0.35]
["bitfinex","BTCUSD",1717180252891,0.213461,67312.0,67311.0,0.00077976]
["bitfinex","BTCUSD",1717180253845,0.214461,67312.0,67311.0,0.00077976]
["bitfinex","BTCUSD",1717180254610,0.213461,67312.0,67311.0,0.00777976]
["bitfinex","BTCUSD",1717180254825,0.214461,67312.0,67311.0,0.02277976]
["bitfinex","BTCUSD",1717180261161,0.388061,67312.0,67311.0,0.02277976]
["bitfinex","BTCUSD",1717180262070,0.398061,67312.0,67311.0,0.02277976]
["bitfinex","BTCUSD",1717180262281,0.323161,67312.0,67311.0,0.01577976]
["bitfinex","BTCUSD",1717180262494,0.388061,67312.0,67311.0,0.01577976]
["bitfinex","BTCUSD",1717180262702,0.388061,67312.0,67311.0,0.00077976]
["bitfinex","BTCUSD",1717180262703,0.387061,67312.0,67311.0,0.00077976]
["bitfinex","BTCUSD",1717180263155,0.323161,67312.0,67311.0,0.01377976]
["bitfinex","BTCUSD",1717180263371,0.291061,67312.0,67311.0,0.01377976]
["bitfinex","BTCUSD",1717180263617,0.290061,67312.0,67311.0,0.00077976]
["bitfinex","BTCUSD",1717180263834,0.290061,67312.0,67311.0,0.00577976]
["bitfinex","BTCUSD",1717180265085,0.216461,67312.0,67311.0,0.00577976]
["bitfinex","BTCUSD",1717180272826,0.513584,67312.0,67311.0,0.00577976]
["bitfinex","BTCUSD",1717180273039,0.596284,67312.0,67311.0,0.00577976]
["bitfinex","BTCUSD",1717180273270,0.606284,67312.0,67311.0,0.00577976]
["bitfinex","BTCUSD",1717180274153,0.531384,67312.0,67311.0,0.00577976]
["bitfinex","BTCUSD",1717180274367,0.596284,67312.0,67311.0,0.00577976]
["bitfinex","BTCUSD",1717180276350,0.606284,67312.0,67311.0,0.00577976]
["bitfinex","BTCUSD",1717180277837,0.596284,67312.0,67311.0,0.00577976]
["bitfinex","BTCUSD",1717180278045,0.606284,67312.0,67311.0,0.00577976]
["bitfinex","BTCUSD",1717180278247,0.596284,67312.0,67311.0,0.00577976]
["bitfinex","BTCUSD",1717180279635,0.151561,67312.0,67311.0,0.00577976]
["bitfinex","BTCUSD",1717180280044,0.216461,67312.0,67311.0,0.24467976]
["bitfinex","BTCUSD",1717180280880,0.151561,67312.0,67311.0,0.24467976]
["bitfinex","BTCUSD",1717180281102,0.003,67312.0,67311.0,0.25467976]
["bitfinex","BTCUSD",1717180281310,0.003,67312.0,67311.0,0.40045767]
["bitfinex","BTCUSD",1717180281483,0.003,67312.0,67311.0,0.55463515]
["bitfinex","BTCUSD",1717180282206,0.0649,67318.0,67315.0,0.2426]
["bitfinex","BTCUSD",1717180282427,0.0649,67318.0,67317.0,0.07288895]
["bitfinex","BTCUSD",1717180282606,0.0649,67318.0,67317.0,0.38036643]
["bitfinex","BTCUSD",1717180283017,0.0649,67318.0,67317.0,0.22618895]
["bitfinex","BTCUSD",1717180283423,0.0649,67318.0,67317.0,0.1533]
["bitfinex","BTCUSD",1717180284598,0.0659,67318.0,67317.0,0.1533]
["bitfinex","BTCUSD",1717180285054,0.0679,67318.0,67317.0,0.1533]
["bitfinex","BTCUSD",1717180285469,0.0679,67318.0,67317.0,0.1563]
["bitfinex","BTCUSD",1717180286692,0.216448,67318.0,67317.0,0.003]
["bitfinex","BTCUSD",1717180288480,0.003,67318.0,67317.0,0.003]
["bitfinex","BTCUSD",1717180288638,0.0679,67318.0,67317.0,0.003]
["bitfinex","BTCUSD",1717180288845,0.0679,67318.0,67317.0,0.1598]
["bitfinex","BTCUSD",1717180289995,0.216448,67318.0,67317.0,0.1598]
["bitfinex","BTCUSD",1717180296682,0.226448,67318.0,67317.0,0.003]
["bitfinex","BTCUSD",1717180296938,0.244148,67318.0,67317.0,0.003]
["bitfinex","BTCUSD",1717180297134,0.33781173,67318.0,67317.0,0.003]
["bitfinex","BTCUSD",1717180297260,0.40455476,67318.0,67317.0,0.003]
["bitfinex","BTCUSD",1717180297469,0.148561,67312.0,67311.0,0.00077976]
["bitfinex","BTCUSD",1717180297672,0.213461,67312.0,67311.0,0.00077976]
["bitfinex","BTCUSD",1717180299200,0.213461,67312.0,67311.0,0.00177976]
["bitfinex","BTCUSD",1717180299435,0.310461,67312.0,67311.0,0.00177976]
["bitfinex","BTCUSD",1717180299885,0.310461,67312.0,67302.0,0.2454]
["bitfinex","BTCUSD",1717180299886,0.14861,67290.0,67289.0,0.00857]
["bitfinex","BTCUSD",1717180300102,0.45583,67290.0,67289.0,0.00857]
["bitfinex","BTCUSD",1717180300362,0.148625,67283.0,67282.0,0.00856]
["bitfinex","BTCUSD",1717180300788,0.213525,67283.0,67282.0,0.00856]
["bitfinex","BTCUSD",1717180301911,0.213525,67283.0,67282.0,0.01056]
["bitfinex","BTCUSD",1717180301912,0.236525,67283.0,67282.0,0.01056]
["bitfinex","BTCUSD",1717180302355,0.360125,67283.0,67282.0,0.01356]
["bitfinex","BTCUSD",1717180302579,0.337125,67283.0,67282.0,0.01156]
["bitfinex","BTCUSD",1717180302788,0.311125,67283.0,67282.0,0.00856]
["bitfinex","BTCUSD",1717180303013,0.330125,67283.0,67282.0,0.00956]
["bitfinex","BTCUSD",1717180303236,0.330125,67283.0,67282.0,0.00856]
["bitfinex","BTCUSD",1717180303485,0.627376,67283.0,67282.0,0.00856]
["bitfinex","BTCUSD",1717180303920,0.637376,67283.0,67282.0,0.00856]
["bitfinex","BTCUSD",1717180304369,1.26930491,67283.0,67282.0,0.00956]
["bitfinex","BTCUSD",1717180304807,0.98405391,67283.0,67282.0,0.01056]
["bitfinex","BTCUSD",1717180305023,0.95305391,67283.0,67282.0,0.00956]
["bitfinex","BTCUSD",1717180305241,1.25630491,67283.0,67282.0,0.00956]
["bitfinex","BTCUSD",1717180305482,0.95905391,67283.0,67282.0,0.00956]
["bitfinex","BTCUSD",1717180305683,0.95305391,67283.0,67282.0,0.00956]
["bitfinex","BTCUSD",1717180306540,0.97905391,67283.0,67282.0,0.01256]
["bitfinex","BTCUSD",1717180307589,0.96605391,67283.0,67282.0,0.01156]
["bitfinex","BTCUSD",1717180307896,0.83855391,67283.0,67282.0,0.01456]
["bitfinex","BTCUSD",1717180308105,1.00105391,67283.0,67282.0,0.01456]
["bitfinex","BTCUSD",1717180308318,0.94005391,67283.0,67282.0,0.00856]
["bitfinex","BTCUSD",1717180308649,1.01205391,67283.0,67282.0,0.01156]
["bitfinex","BTCUSD",1717180308850,0.97605391,67283.0,67282.0,0.01056]
["bitfinex","BTCUSD",1717180309325,1.01205391,67283.0,67282.0,0.01156]
["bitfinex","BTCUSD",1717180309991,0.97605391,67283.0,67282.0,0.00956]
["bitfinex","BTCUSD",1717180310198,0.97605391,67283.0,67282.0,0.01256]
["bitfinex","BTCUSD",1717180310400,1.01105391,67283.0,67282.0,0.01256]
["bitfinex","BTCUSD",1717180312472,1.30830491,67283.0,67282.0,0.01256]
["bitfinex","BTCUSD",1717180312901,1.01105391,67283.0,67282.0,0.01256]
["bitfinex","BTCUSD",1717180313328,1.30830491,67283.0,67282.0,0.01256]
["bitfinex","BTCUSD",1717180314793,1.32617482,67283.0,67282.0,0.01256]
["bitfinex","BTCUSD",1717180317339,0.45589,67281.0,67280.0,0.00856]
["bitfinex","BTCUSD",1717180317540,0.70166791,67281.0,67280.0,0.00856]
["bitfinex","BTCUSD",1717180317745,0.99892791,67281.0,67280.0,0.00856]
["bitfinex","BTCUSD",1717180317946,1.18892791,67281.0,67280.0,0.00856]
["bitfinex","BTCUSD",1717180318558,1.18892791,67281.0,67280.0,0.01156]
["bitfinex","BTCUSD",1717180318767,1.22392791,67281.0,67280.0,0.01156]
["bitfinex","BTCUSD",1717180319473,0.753227,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180319703,0.69171391,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180319922,0.85421391,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180320133,0.708436,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180320338,0.545936,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180320550,0.708436,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180320782,0.722436,67274.0,67273.0,0.00956]
["bitfinex","BTCUSD",1717180321023,0.425145,67274.0,67273.0,0.00956]
["bitfinex","BTCUSD",1717180321249,0.148645,67274.0,67273.0,0.24016]
["bitfinex","BTCUSD",1717180321677,0.148641,67277.0,67274.0,0.35]
["bitfinex","BTCUSD",1717180321908,0.23415649,67299.0,67274.0,0.35]
["bitfinex","BTCUSD",1717180321909,0.148629,67282.0,67281.0,0.07288895]
["bitfinex","BTCUSD",1717180322184,0.148629,67282.0,67281.0,0.31356914]
["bitfinex","BTCUSD",1717180323843,0.148629,67282.0,67281.0,0.24068019]
["bitfinex","BTCUSD",1717180324268,0.458885,67282.0,67281.0,0.01468019]
["bitfinex","BTCUSD",1717180324485,0.550885,67282.0,67281.0,0.01468019]
["bitfinex","BTCUSD",1717180324893,0.548885,67282.0,67281.0,0.01468019]
["bitfinex","BTCUSD",1717180325236,0.560885,67282.0,67281.0,0.01468019]
["bitfinex","BTCUSD",1717180325444,0.550885,67282.0,67281.0,0.01468019]
["bitfinex","BTCUSD",1717180325878,0.564885,67282.0,67281.0,0.01468019]
["bitfinex","BTCUSD",1717180326281,0.561885,67282.0,67281.0,0.01468019]
["bitfinex","BTCUSD",1717180326455,0.562885,67282.0,67281.0,0.01468019]
["bitfinex","BTCUSD",1717180327107,0.561885,67282.0,67281.0,0.01468019]
["bitfinex","BTCUSD",1717180327312,0.148645,67274.0,67273.0,0.16926]
["bitfinex","BTCUSD",1717180327523,0.148645,67274.0,67273.0,0.18394019]
["bitfinex","BTCUSD",1717180327733,0.148633,67280.0,67274.0,0.2499]
["bitfinex","BTCUSD",1717180327939,0.148633,67280.0,67279.0,0.23318895]
["bitfinex","BTCUSD",1717180328146,0.148633,67280.0,67279.0,0.31278895]
["bitfinex","BTCUSD",1717180328409,0.148633,67280.0,67279.0,0.46706181]
["bitfinex","BTCUSD",1717180329407,0.150633,67280.0,67279.0,0.46806181]
["bitfinex","BTCUSD",1717180329828,0.002,67280.0,67279.0,0.47806181]
["bitfinex","BTCUSD",1717180330230,0.002,67280.0,67279.0,0.46806181]
["bitfinex","BTCUSD",1717180330433,0.004,67280.0,67279.0,0.46906181]
["bitfinex","BTCUSD",1717180331674,0.152632,67280.0,67279.0,0.46906181]
["bitfinex","BTCUSD",1717180332487,0.152632,67280.0,67279.0,0.31657286]
["bitfinex","BTCUSD",1717180334822,0.152632,67280.0,67279.0,0.1623]
["bitfinex","BTCUSD",1717180335642,0.152632,67280.0,67279.0,0.002]
["bitfinex","BTCUSD",1717180336597,0.152632,67280.0,67279.0,0.001]
["bitfinex","BTCUSD",1717180336827,0.150632,67280.0,67279.0,0.001]
["bitfinex","BTCUSD",1717180337060,0.148643,67275.0,67274.0,0.1577]
["bitfinex","BTCUSD",1717180337315,0.148643,67275.0,67273.0,0.02324019]
["bitfinex","BTCUSD",1717180337316,0.455936,67274.0,67273.0,0.02324019]
["bitfinex","BTCUSD",1717180337568,0.73046782,67274.0,67273.0,0.02324019]
["bitfinex","BTCUSD",1717180337812,0.72046782,67274.0,67273.0,0.02324019]
["bitfinex","BTCUSD",1717180338523,0.73046782,67274.0,67273.0,0.02324019]
["bitfinex","BTCUSD",1717180339609,0.73040354,67274.0,67273.0,0.02324019]
["bitfinex","BTCUSD",1717180340226,0.75040354,67274.0,67273.0,0.02324019]
["bitfinex","BTCUSD",1717180340440,0.76540354,67274.0,67273.0,0.02324019]
["bitfinex","BTCUSD",1717180342697,0.76540354,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180345944,0.78317857,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180347549,0.93567857,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180348634,0.94567857,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180348811,0.93567857,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180349022,0.63838757,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180349231,0.93567857,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180350228,0.97979947,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180350475,0.91692466,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180350662,0.90692466,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180350822,0.91692466,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180351025,0.94566897,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180352082,0.98978987,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180352443,0.93566897,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180353033,0.90692466,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180353235,0.93566883,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180353664,0.94566883,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180353864,0.99011553,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180354219,1.01185018,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180355338,0.94566883,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180355544,1.01185018,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180356422,0.94566883,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180356625,1.01232845,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180356964,0.94566883,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180359877,1.01232845,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180361492,1.30961945,67274.0,67273.0,0.00856]
["bitfinex","BTCUSD",1717180361913,0.743272,67270.0,67263.0,0.07288895]
["bitfinex","BTCUSD",1717180362073,0.91645846,67270.0,67263.0,0.08756914]
["bitfinex","BTCUSD",1717180362645,1.10117961,67270.0,67263.0,0.08756914]
["bitfinex","BTCUSD",1717180363082,1.03451617,67270.0,67263.0,0.08756914]
["bitfinex","BTCUSD",1717180363422,1.07895295,67270.0,67263.0,0.08756914]
["bitfinex","BTCUSD",1717180363665,1.08495198,67270.0,67269.0,0.19731381]
["bitfinex","BTCUSD",1717180364068,1.04051617,67270.0,67269.0,0.19731381]
["bitfinex","BTCUSD",1717180364269,1.04151617,67270.0,67269.0,0.19831381]
["bitfinex","BTCUSD",1717180364466,1.15181842,67270.0,67269.0,0.19831381]
["bitfinex","BTCUSD",1717180364810,1.16337712,67270.0,67269.0,0.19831381]
["bitfinex","BTCUSD",1717180365015,1.14193973,67270.0,67269.0,0.19831381]
["bitfinex","BTCUSD",1717180365509,1.05307487,67270.0,67269.0,0.19831381]
["bitfinex","BTCUSD",1717180365696,1.14193973,67270.0,67269.0,0.19831381]
["bitfinex","BTCUSD",1717180366456,1.05307487,67270.0,67269.0,0.19831381]
["bitfinex","BTCUSD",1717180366828,1.10815104,67270.0,67269.0,0.19831381]
["bitfinex","BTCUSD",1717180367816,1.04151617,67270.0,67269.0,0.19831381]
["bitfinex","BTCUSD",1717180368220,1.10814892,67270.0,67269.0,0.19831381]
["bitfinex","BTCUSD",1717180368569,1.04151617,67270.0,67269.0,0.19831381]
["bitfinex","BTCUSD",1717180369738,1.10816388,67270.0,67269.0,0.19831381]
["bitfinex","BTCUSD",1717180370378,1.10816379,67270.0,67269.0,0.19831381]
["bitfinex","BTCUSD",1717180370599,1.04151617,67270.0,67269.0,0.19831381]
["bitfinex","BTCUSD",1717180370802,1.1081611,67270.0,67269.0,0.19831381]
["bitfinex","BTCUSD",1717180371007,1.04151617,67270.0,67269.0,0.19831381]
["bitfinex","BTCUSD",1717180371438,1.10815927,67270.0,67269.0,0.19831381]
["bitfinex","BTCUSD",1717180372561,0.784644,67267.0,67263.0,0.07288895]
["bitfinex","BTCUSD",1717180372765,0.446002,67264.0,67263.0,0.07288895]
["bitfinex","BTCUSD",1717180372994,0.148681,67258.0,67257.0,0.84291358]
["bitfinex","BTCUSD",1717180373219,0.78556508,67258.0,67257.0,0.84291358]
["bitfinex","BTCUSD",1717180373441,0.78556508,67258.0,67228.0,0.02232719]
["bitfinex","BTCUSD",1717180373442,0.19,67232.0,67228.0,0.02232719]
["bitfinex","BTCUSD",1717180373674,0.19,67232.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180373675,0.446248,67227.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180373898,0.446248,67227.0,67221.0,0.07288895]
["bitfinex","BTCUSD",1717180374104,0.24249261,67227.0,67226.0,0.23206621]
["bitfinex","BTCUSD",1717180374334,0.17749261,67227.0,67226.0,0.23206621]
["bitfinex","BTCUSD",1717180374545,0.213749,67227.0,67226.0,0.23206621]
["bitfinex","BTCUSD",1717180374978,0.148749,67227.0,67226.0,0.23206621]
["bitfinex","BTCUSD",1717180375190,0.213749,67227.0,67226.0,0.23206621]
["bitfinex","BTCUSD",1717180375412,0.148749,67227.0,67226.0,0.23206621]
["bitfinex","BTCUSD",1717180375634,0.003,67232.0,67231.0,0.00026621]
["bitfinex","BTCUSD",1717180375853,0.151738,67232.0,67231.0,0.49604412]
["bitfinex","BTCUSD",1717180376062,0.003,67232.0,67231.0,0.65334412]
["bitfinex","BTCUSD",1717180376292,0.003,67232.0,67231.0,0.73254412]
["bitfinex","BTCUSD",1717180376951,0.14873,67236.0,67235.0,0.00026621]
["bitfinex","BTCUSD",1717180378248,0.148732,67235.0,67234.0,0.00026621]
["bitfinex","BTCUSD",1717180380449,0.001,67236.0,67235.0,0.00026621]
["bitfinex","BTCUSD",1717180380685,0.04433453,67256.0,67249.0,0.00026621]
["bitfinex","BTCUSD",1717180380686,0.01772746,67250.0,67249.0,0.00026621]
["bitfinex","BTCUSD",1717180380900,0.148698,67250.0,67249.0,0.0149464]
["bitfinex","BTCUSD",1717180381114,0.148698,67250.0,67249.0,0.2480464]
["bitfinex","BTCUSD",1717180383276,0.184698,67250.0,67249.0,0.2480464]
["bitfinex","BTCUSD",1717180383493,0.148698,67250.0,67249.0,0.2480464]
["bitfinex","BTCUSD",1717180383906,0.152698,67250.0,67249.0,0.2540464]
["bitfinex","BTCUSD",1717180384342,0.150698,67250.0,67249.0,0.2480464]
["bitfinex","BTCUSD",1717180384775,0.150698,67250.0,67249.0,0.2590464]
["bitfinex","BTCUSD",1717180384776,0.151698,67250.0,67249.0,0.2590464]
["bitfinex","BTCUSD",1717180385220,0.150698,67250.0,67249.0,0.2480464]
["bitfinex","BTCUSD",1717180385639,0.150698,67250.0,67249.0,0.23336621]
["bitfinex","BTCUSD",1717180385876,0.148698,67250.0,67249.0,0.23336621]
["bitfinex","BTCUSD",1717180386290,0.150698,67250.0,67249.0,0.23336621]
["bitfinex","BTCUSD",1717180386501,0.148698,67250.0,67249.0,0.23336621]
["bitfinex","BTCUSD",1717180386707,0.150698,67250.0,67249.0,0.23936621]
["bitfinex","BTCUSD",1717180386924,0.151698,67250.0,67249.0,0.23936621]
["bitfinex","BTCUSD",1717180387817,0.151698,67250.0,67249.0,0.23336621]
["bitfinex","BTCUSD",1717180387818,0.149698,67250.0,67249.0,0.23336621]
["bitfinex","BTCUSD",1717180387997,0.150698,67250.0,67249.0,0.23836621]
["bitfinex","BTCUSD",1717180394143,0.150698,67250.0,67249.0,0.005]
["bitfinex","BTCUSD",1717180398448,0.448095,67250.0,67249.0,0.005]
["bitfinex","BTCUSD",1717180399571,0.90126991,67250.0,67249.0,0.005]
["bitfinex","BTCUSD",1717180399794,0.89126991,67250.0,67249.0,0.005]
["bitfinex","BTCUSD",1717180400235,0.148732,67235.0,67233.0,0.1542]
["bitfinex","BTCUSD",1717180400490,0.148732,67235.0,67233.0,0.16888019]
["bitfinex","BTCUSD",1717180401299,0.1446,67246.0,67233.0,0.16888019]
["bitfinex","BTCUSD",1717180401300,0.148734,67234.0,67233.0,0.16888019]
["bitfinex","BTCUSD",1717180401725,0.148734,67234.0,67233.0,0.01468019]
["bitfinex","BTCUSD",1717180402973,0.148745,67229.0,67228.0,0.23728895]
["bitfinex","BTCUSD",1717180404424,0.1446,67230.0,67222.0,0.1639]
["bitfinex","BTCUSD",1717180404652,0.297474,67233.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180404653,0.1446,67223.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180404871,0.14876,67222.0,67221.0,0.07288895]
["bitfinex","BTCUSD",1717180405337,0.14876,67222.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180405338,0.148763,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180407313,0.593889,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180407516,0.840889,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180407688,1.28719291,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180407892,1.28919291,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180408386,0.549289,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180408613,0.693889,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180408870,0.549289,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180409082,0.690889,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180409490,0.705889,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180409695,0.725889,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180409903,0.710889,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180410032,0.690889,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180410243,0.731889,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180411261,1.029415,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180412624,1.039415,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180413714,1.18519291,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180415260,1.16719291,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180415465,1.18819291,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180415663,1.04359291,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180415863,1.18819291,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180416769,1.16519291,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180416995,1.19219291,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180418084,1.18219291,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180418286,1.19219291,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180420496,1.48971891,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180422585,1.34511891,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180422791,1.188841,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180422974,0.891315,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180424700,0.593789,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180425117,0.493789,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180425699,0.196263,67221.0,67220.0,0.20298251]
["bitfinex","BTCUSD",1717180425908,0.196263,67221.0,67213.0,0.35857]
["bitfinex","BTCUSD",1717180425909,0.19,67216.0,67202.0,0.03634273]
["bitfinex","BTCUSD",1717180426085,0.636388,67206.0,67202.0,0.03634273]
["bitfinex","BTCUSD",1717180426290,1.32986791,67206.0,67202.0,0.03634273]
["bitfinex","BTCUSD",1717180426487,1.32537791,67206.0,67202.0,0.03634273]
["bitfinex","BTCUSD",1717180426951,0.754012,67203.0,67202.0,0.03634273]
["bitfinex","BTCUSD",1717180427070,0.456415,67202.0,67196.0,0.21059686]
["bitfinex","BTCUSD",1717180427267,0.01,67197.0,67196.0,0.21059686]
["bitfinex","BTCUSD",1717180427520,0.446448,67197.0,67196.0,0.21059686]
["bitfinex","BTCUSD",1717180427712,0.691048,67197.0,67196.0,0.21059686]
["bitfinex","BTCUSD",1717180428314,0.701048,67197.0,67196.0,0.21059686]
["bitfinex","BTCUSD",1717180428732,0.701048,67197.0,67196.0,0.20559686]
["bitfinex","BTCUSD",1717180429091,0.691048,67197.0,67196.0,0.20559686]
["bitfinex","BTCUSD",1717180429575,0.712048,67197.0,67196.0,0.20059686]
["bitfinex","BTCUSD",1717180430189,0.691048,67197.0,67196.0,0.20059686]
["bitfinex","BTCUSD",1717180430533,0.723048,67197.0,67196.0,0.20059686]
["bitfinex","BTCUSD",1717180430736,0.750048,67197.0,67196.0,0.20059686]
["bitfinex","BTCUSD",1717180431388,0.796048,67197.0,67196.0,0.20059686]
["bitfinex","BTCUSD",1717180431975,0.796048,67197.0,67188.0,0.0005]
["bitfinex","BTCUSD",1717180431976,0.338833,67189.0,67188.0,0.0005]
["bitfinex","BTCUSD",1717180432180,0.593433,67189.0,67188.0,0.0005]
["bitfinex","BTCUSD",1717180432377,0.8864,67189.0,67188.0,0.0005]
["bitfinex","BTCUSD",1717180432784,0.8764,67189.0,67188.0,0.0005]
["bitfinex","BTCUSD",1717180432946,0.7318,67189.0,67188.0,0.0005]
["bitfinex","BTCUSD",1717180433160,0.8764,67189.0,67188.0,0.0005]
["bitfinex","BTCUSD",1717180433373,0.9124,67189.0,67188.0,0.0005]
["bitfinex","BTCUSD",1717180433775,0.9224,67189.0,67188.0,0.0005]
["bitfinex","BTCUSD",1717180434075,1.229067,67189.0,67188.0,0.0005]
["bitfinex","BTCUSD",1717180434693,1.265067,67189.0,67188.0,0.0005]
["bitfinex","BTCUSD",1717180434907,1.229067,67189.0,67188.0,0.0005]
["bitfinex","BTCUSD",1717180435332,1.247067,67189.0,67188.0,0.0005]
["bitfinex","BTCUSD",1717180435736,1.229067,67189.0,67188.0,0.0005]
["bitfinex","BTCUSD",1717180435947,1.219067,67189.0,67188.0,0.0005]
["bitfinex","BTCUSD",1717180436116,1.265067,67189.0,67188.0,0.0005]
["bitfinex","BTCUSD",1717180436981,1.255067,67189.0,67188.0,0.0005]
["bitfinex","BTCUSD",1717180438059,1.41084491,67189.0,67188.0,0.0005]
["bitfinex","BTCUSD",1717180438552,1.41084491,67189.0,67188.0,1e-06]
["bitfinex","BTCUSD",1717180438769,1.41084491,67189.0,67172.0,0.21821121]
["bitfinex","BTCUSD",1717180438770,0.148869,67173.0,67172.0,0.45471121]
["bitfinex","BTCUSD",1717180438985,0.148869,67173.0,67172.0,0.4693914]
["bitfinex","BTCUSD",1717180439388,0.148869,67173.0,67172.0,0.62392151]
["bitfinex","BTCUSD",1717180440012,0.148869,67173.0,67172.0,0.76969942]
["bitfinex","BTCUSD",1717180440639,0.1446,67182.0,67175.0,0.2403]
["bitfinex","BTCUSD",1717180440858,0.148859,67178.0,67177.0,0.2403]
["bitfinex","BTCUSD",1717180441067,0.148859,67178.0,67177.0,0.39482369]
["bitfinex","BTCUSD",1717180441684,0.146359,67178.0,67177.0,0.39482369]
["bitfinex","BTCUSD",1717180442501,0.151359,67178.0,67177.0,0.39482369]
["bitfinex","BTCUSD",1717180443125,0.151359,67178.0,67177.0,0.39481454]
["bitfinex","BTCUSD",1717180443340,0.152359,67178.0,67177.0,0.39481454]
["bitfinex","BTCUSD",1717180443808,0.146359,67178.0,67177.0,0.39481454]
["bitfinex","BTCUSD",1717180443979,0.148359,67178.0,67177.0,0.39481454]
["bitfinex","BTCUSD",1717180444416,0.146359,67178.0,67177.0,0.39481454]
["bitfinex","BTCUSD",1717180444843,0.148359,67178.0,67177.0,0.39481454]
["bitfinex","BTCUSD",1717180445269,0.151359,67178.0,67177.0,0.15451454]
["bitfinex","BTCUSD",1717180445479,0.151359,67178.0,67177.0,0.2498]
["bitfinex","BTCUSD",1717180446115,0.148359,67178.0,67177.0,0.2498]
["bitfinex","BTCUSD",1717180446323,0.151359,67178.0,67177.0,0.2498]
["bitfinex","BTCUSD",1717180446528,0.150859,67178.0,67177.0,0.40431904]
["bitfinex","BTCUSD",1717180446940,0.145859,67178.0,67177.0,0.40431904]
["bitfinex","BTCUSD",1717180447141,0.145859,67178.0,67177.0,0.15451904]
["bitfinex","BTCUSD",1717180447313,0.147859,67178.0,67177.0,0.15451904]
["bitfinex","BTCUSD",1717180447521,0.146859,67178.0,67177.0,0.31781841]
["bitfinex","BTCUSD",1717180447884,0.148859,67178.0,67177.0,0.31781841]
["bitfinex","BTCUSD",1717180450491,0.148859,67178.0,67177.0,0.1633]
["bitfinex","BTCUSD",1717180451984,0.148859,67178.0,67177.0,0.31782024]
["bitfinex","BTCUSD",1717180452440,0.148859,67178.0,67177.0,0.1633]
["bitfinex","BTCUSD",1717180453491,0.148859,67178.0,67177.0,0.31782016]
["bitfinex","BTCUSD",1717180456156,0.148859,67178.0,67177.0,0.32782016]
["bitfinex","BTCUSD",1717180456711,0.148859,67178.0,67177.0,0.31782016]
["bitfinex","BTCUSD",1717180457640,0.148859,67178.0,67177.0,0.31780856]
["bitfinex","BTCUSD",1717180457882,0.148859,67178.0,67177.0,0.32780856]
["bitfinex","BTCUSD",1717180458098,0.003,67178.0,67177.0,0.63533974]
["bitfinex","BTCUSD",1717180458307,0.003,67178.0,67177.0,0.55808419]
["bitfinex","BTCUSD",1717180458550,0.003,67178.0,67177.0,0.6353357]
["bitfinex","BTCUSD",1717180459373,0.003,67178.0,67177.0,0.635335]
["bitfinex","BTCUSD",1717180460023,0.003,67178.0,67177.0,0.63532656]
["bitfinex","BTCUSD",1717180460826,0.002,67178.0,67177.0,0.63532656]
["bitfinex","BTCUSD",1717180461027,0.002,67178.0,67177.0,0.55807701]
["bitfinex","BTCUSD",1717180461234,0.005,67178.0,67177.0,0.55807701]
["bitfinex","BTCUSD",1717180461718,0.003,67178.0,67177.0,0.55807701]
["bitfinex","BTCUSD",1717180461873,0.003,67178.0,67177.0,0.54807701]
["bitfinex","BTCUSD",1717180462359,0.003,67178.0,67177.0,0.4022991]
["bitfinex","BTCUSD",1717180463190,0.154858,67178.0,67177.0,0.3177991]
["bitfinex","BTCUSD",1717180463399,0.148867,67174.0,67173.0,0.5263513]
["bitfinex","BTCUSD",1717180463638,0.148867,67174.0,67173.0,0.54103149]
["bitfinex","BTCUSD",1717180463845,0.148867,67174.0,67173.0,0.69554958]
["bitfinex","BTCUSD",1717180464914,0.148867,67174.0,67173.0,0.69654958]
["bitfinex","BTCUSD",1717180464915,0.151867,67174.0,67173.0,0.69654958]
["bitfinex","BTCUSD",1717180465122,0.151867,67174.0,67173.0,0.69554958]
["bitfinex","BTCUSD",1717180465556,0.151867,67174.0,67173.0,0.54103149]
["bitfinex","BTCUSD",1717180465768,0.151867,67174.0,67173.0,0.61392044]
["bitfinex","BTCUSD",1717180465977,0.151867,67174.0,67173.0,0.76843857]
["bitfinex","BTCUSD",1717180466190,0.151867,67174.0,67173.0,0.69554962]
["bitfinex","BTCUSD",1717180466399,0.151867,67174.0,67173.0,0.54103149]
["bitfinex","BTCUSD",1717180466603,0.154867,67174.0,67173.0,0.61392044]
["bitfinex","BTCUSD",1717180466808,0.157867,67174.0,67173.0,0.61692044]
["bitfinex","BTCUSD",1717180467225,0.157867,67174.0,67173.0,0.37273149]
["bitfinex","BTCUSD",1717180468152,0.154867,67174.0,67173.0,0.36973149]
["bitfinex","BTCUSD",1717180468357,0.151867,67174.0,67173.0,0.37273149]
["bitfinex","BTCUSD",1717180468786,0.151867,67174.0,67173.0,0.3580513]
["bitfinex","BTCUSD",1717180469429,0.151867,67174.0,67173.0,0.43094025]
["bitfinex","BTCUSD",1717180469636,0.154867,67174.0,67173.0,0.43094025]
["bitfinex","BTCUSD",1717180469836,0.151867,67174.0,67173.0,0.42794025]
["bitfinex","BTCUSD",1717180470050,0.148867,67174.0,67173.0,0.42794025]
["bitfinex","BTCUSD",1717180470263,0.150867,67174.0,67173.0,0.42794025]
["bitfinex","BTCUSD",1717180470454,0.153867,67174.0,67173.0,0.43094025]
["bitfinex","BTCUSD",1717180470637,0.151867,67174.0,67173.0,0.43094025]
["bitfinex","BTCUSD",1717180470840,0.150867,67174.0,67173.0,0.42794025]
["bitfinex","BTCUSD",1717180471284,0.152867,67174.0,67173.0,0.43094025]
["bitfinex","BTCUSD",1717180472516,0.152867,67174.0,67173.0,0.44094025]
["bitfinex","BTCUSD",1717180472743,0.152867,67174.0,67173.0,0.58671816]
["bitfinex","BTCUSD",1717180472744,0.004,67174.0,67173.0,0.58671816]
["bitfinex","BTCUSD",1717180472953,0.004,67174.0,67173.0,0.99442856]
["bitfinex","BTCUSD",1717180473331,0.004,67174.0,67173.0,1.07167917]
["bitfinex","BTCUSD",1717180474184,0.002,67174.0,67173.0,1.06867917]
["bitfinex","BTCUSD",1717180474555,0.005,67174.0,67173.0,1.07167917]
["bitfinex","BTCUSD",1717180474730,0.003,67174.0,67173.0,1.07167917]
["bitfinex","BTCUSD",1717180475997,0.005,67174.0,67173.0,1.08767917]
["bitfinex","BTCUSD",1717180480461,0.005,67174.0,67173.0,1.07767917]
["bitfinex","BTCUSD",1717180480616,0.005,67174.0,67173.0,1.08767917]
["bitfinex","BTCUSD",1717180482288,0.005,67174.0,67173.0,1.08767057]
["bitfinex","BTCUSD",1717180482923,0.005,67174.0,67173.0,1.01041977]
["bitfinex","BTCUSD",1717180492915,0.005,67174.0,67173.0,1.01041993]
["bitfinex","BTCUSD",1717180495779,0.005,67174.0,67173.0,1.00041993]
["bitfinex","BTCUSD",1717180495983,0.005,67174.0,67173.0,1.01041993]
["bitfinex","BTCUSD",1717180500208,0.005,67174.0,67173.0,1.11041993]
["bitfinex","BTCUSD",1717180500419,0.005,67174.0,67173.0,1.38750282]
["bitfinex","BTCUSD",1717180500624,0.005,67174.0,67173.0,1.82000922]
["bitfinex","BTCUSD",1717180500824,0.005,67174.0,67173.0,1.75306951]
["bitfinex","BTCUSD",1717180501120,0.005,67174.0,67173.0,1.94229193]
["bitfinex","BTCUSD",1717180501327,0.005,67174.0,67173.0,1.5899626]
["bitfinex","BTCUSD",1717180501533,0.005,67174.0,67173.0,1.54537002]
["bitfinex","BTCUSD",1717180501895,0.005,67174.0,67173.0,1.94227901]
["bitfinex","BTCUSD",1717180502112,0.005,67174.0,67173.0,1.84227901]
["bitfinex","BTCUSD",1717180502337,0.005,67174.0,67173.0,1.85302606]
["bitfinex","BTCUSD",1717180502541,0.005,67174.0,67173.0,1.94227901]
["bitfinex","BTCUSD",1717180502746,0.005,67174.0,67173.0,2.24724801]
["bitfinex","BTCUSD",1717180502951,0.005,67174.0,67173.0,2.15799506]
["bitfinex","BTCUSD",1717180503187,0.005,67174.0,67173.0,2.26956125]
["bitfinex","BTCUSD",1717180503383,0.005,67174.0,67173.0,2.15799506]
["bitfinex","BTCUSD",1717180503796,0.003,67174.0,67173.0,2.20891289]
["bitfinex","BTCUSD",1717180504008,0.003,67174.0,67173.0,2.14199506]
["bitfinex","BTCUSD",1717180504151,0.003,67174.0,67173.0,2.23120504]
["bitfinex","BTCUSD",1717180504564,0.003,67174.0,67173.0,2.17330504]
["bitfinex","BTCUSD",1717180504767,0.01783107,67188.0,67187.0,0.35]
["bitfinex","BTCUSD",1717180504972,0.248831,67190.0,67187.0,0.66493868]
["bitfinex","BTCUSD",1717180505277,0.248831,67190.0,67189.0,0.07288895]
["bitfinex","BTCUSD",1717180505495,0.248831,67190.0,67189.0,0.37314744]
["bitfinex","BTCUSD",1717180506480,0.248831,67190.0,67189.0,0.37414744]
["bitfinex","BTCUSD",1717180506481,0.256831,67190.0,67189.0,0.37414744]
["bitfinex","BTCUSD",1717180506682,0.266831,67190.0,67189.0,0.37514744]
["bitfinex","BTCUSD",1717180506886,0.353331,67190.0,67189.0,0.37514744]
["bitfinex","BTCUSD",1717180507302,0.266831,67190.0,67189.0,0.22066686]
["bitfinex","BTCUSD",1717180508330,0.2851313,67190.0,67189.0,0.22066686]
["bitfinex","BTCUSD",1717180508955,0.018,67190.0,67189.0,0.23534705]
["bitfinex","BTCUSD",1717180509208,0.018,67190.0,67189.0,0.67632177]
["bitfinex","BTCUSD",1717180510053,0.008,67190.0,67189.0,0.77532177]
["bitfinex","BTCUSD",1717180510261,0.008,67190.0,67189.0,0.67432177]
["bitfinex","BTCUSD",1717180510478,0.0579,67203.0,67199.0,0.35]
["bitfinex","BTCUSD",1717180510683,0.0579,67206.0,67203.0,0.01]
["bitfinex","BTCUSD",1717180510896,0.148792,67208.0,67203.0,0.02468019]
["bitfinex","BTCUSD",1717180511109,0.22430057,67208.0,67203.0,0.01468019]
["bitfinex","BTCUSD",1717180511316,0.22430057,67208.0,67203.0,0.02468019]
["bitfinex","BTCUSD",1717180511317,0.148795,67207.0,67203.0,0.02468019]
["bitfinex","BTCUSD",1717180511530,0.148795,67207.0,67203.0,0.01468019]
["bitfinex","BTCUSD",1717180511737,0.148795,67207.0,67203.0,0.02468019]
["bitfinex","BTCUSD",1717180511962,0.148795,67207.0,67206.0,0.01]
["bitfinex","BTCUSD",1717180512179,0.148795,67207.0,67204.0,0.01]
["bitfinex","BTCUSD",1717180512329,0.148795,67207.0,67203.0,0.01668019]
["bitfinex","BTCUSD",1717180512741,0.148795,67207.0,67205.0,0.01]
["bitfinex","BTCUSD",1717180512953,0.148795,67207.0,67203.0,0.01468019]
["bitfinex","BTCUSD",1717180512954,0.150795,67207.0,67206.0,0.01]
["bitfinex","BTCUSD",1717180513128,0.150795,67207.0,67203.0,0.01468019]
["bitfinex","BTCUSD",1717180513129,0.153795,67207.0,67203.0,0.01468019]
["bitfinex","BTCUSD",1717180513503,0.0579,67204.0,67203.0,0.01468019]
["bitfinex","BTCUSD",1717180515220,0.2067,67204.0,67203.0,0.01468019]
["bitfinex","BTCUSD",1717180515428,0.4623,67204.0,67203.0,0.01468019]
["bitfinex","BTCUSD",1717180515781,0.4653,67204.0,67203.0,0.01468019]
["bitfinex","BTCUSD",1717180516191,0.4084,67204.0,67203.0,0.01468019]
["bitfinex","BTCUSD",1717180516397,0.4663,67204.0,67203.0,0.01468019]
["bitfinex","BTCUSD",1717180516569,0.4084,67204.0,67203.0,0.01468019]
["bitfinex","BTCUSD",1717180516780,0.4663,67204.0,67203.0,0.01468019]
["bitfinex","BTCUSD",1717180518740,0.148809,67200.0,67199.0,0.35]
["bitfinex","BTCUSD",1717180518955,0.206709,67200.0,67199.0,0.36468019]
["bitfinex","BTCUSD",1717180519941,0.207709,67200.0,67199.0,0.37668019]
["bitfinex","BTCUSD",1717180521306,0.150809,67200.0,67199.0,0.38768019]
["bitfinex","BTCUSD",1717180522052,0.002,67200.0,67199.0,0.5334581]
["bitfinex","BTCUSD",1717180522261,0.0015,67200.0,67199.0,0.60634705]
["bitfinex","BTCUSD",1717180523968,0.0015,67200.0,67199.0,0.60166686]
["bitfinex","BTCUSD",1717180524217,0.0015,67200.0,67199.0,0.75611431]
["bitfinex","BTCUSD",1717180525114,0.0015,67200.0,67199.0,0.75611428]
["bitfinex","BTCUSD",1717180525652,0.0015,67200.0,67199.0,0.84781428]
["bitfinex","BTCUSD",1717180525919,0.0015,67200.0,67199.0,1.12861428]
["bitfinex","BTCUSD",1717180526737,0.206679,67214.0,67212.0,0.35]
["bitfinex","BTCUSD",1717180526903,0.206679,67214.0,67212.0,0.36468019]
["bitfinex","BTCUSD",1717180528800,0.206679,67214.0,67213.0,0.01]
["bitfinex","BTCUSD",1717180529001,0.206679,67214.0,67212.0,0.37268019]
["bitfinex","BTCUSD",1717180529002,0.14878,67213.0,67212.0,0.37268019]
["bitfinex","BTCUSD",1717180529391,0.14878,67213.0,67212.0,0.38868019]
["bitfinex","BTCUSD",1717180529799,0.14878,67213.0,67212.0,0.37068019]
["bitfinex","BTCUSD",1717180529948,0.14878,67213.0,67212.0,0.36468019]
["bitfinex","BTCUSD",1717180530297,0.14878,67213.0,67212.0,0.37468019]
["bitfinex","BTCUSD",1717180530526,0.14878,67213.0,67212.0,0.5264581]
["bitfinex","BTCUSD",1717180530756,0.14878,67213.0,67212.0,0.5164581]
["bitfinex","BTCUSD",1717180530980,0.14878,67213.0,67212.0,0.50177791]
["bitfinex","BTCUSD",1717180532575,0.20668,67213.0,67212.0,0.50177791]
["bitfinex","BTCUSD",1717180533235,0.20768,67213.0,67212.0,0.51077791]
["bitfinex","BTCUSD",1717180533584,0.14978,67213.0,67212.0,0.51077791]
["bitfinex","BTCUSD",1717180536285,0.14978,67213.0,67212.0,0.66520041]
["bitfinex","BTCUSD",1717180536489,0.001,67213.0,67212.0,0.66520041]
["bitfinex","BTCUSD",1717180536660,0.001,67213.0,67212.0,0.67520041]
["bitfinex","BTCUSD",1717180537722,0.001,67213.0,67212.0,0.99080041]
["bitfinex","BTCUSD",1717180538766,0.001,67213.0,67212.0,1.09080041]
["bitfinex","BTCUSD",1717180539179,0.001,67213.0,67212.0,1.03290041]
["bitfinex","BTCUSD",1717180539798,0.43733372,67231.0,67226.0,0.35]
["bitfinex","BTCUSD",1717180540004,0.43733372,67231.0,67226.0,0.36468019]
["bitfinex","BTCUSD",1717180540005,0.0579,67227.0,67226.0,0.36468019]
["bitfinex","BTCUSD",1717180540406,0.148749,67227.0,67226.0,0.5104581]
["bitfinex","BTCUSD",1717180540635,0.206649,67227.0,67226.0,0.5104581]
["bitfinex","BTCUSD",1717180540955,0.206649,67227.0,67226.0,0.36468019]
["bitfinex","BTCUSD",1717180541172,0.206649,67227.0,67226.0,0.01468019]
["bitfinex","BTCUSD",1717180541798,0.206649,67227.0,67226.0,0.36468019]
["bitfinex","BTCUSD",1717180542872,0.206649,67227.0,67226.0,0.36568019]
["bitfinex","BTCUSD",1717180543111,0.148749,67227.0,67226.0,0.36568019]
["bitfinex","BTCUSD",1717180543323,0.206649,67227.0,67226.0,0.36568019]
["bitfinex","BTCUSD",1717180543538,0.206649,67227.0,67226.0,0.36668019]
["bitfinex","BTCUSD",1717180543952,0.206649,67227.0,67226.0,0.36568019]
["bitfinex","BTCUSD",1717180544383,0.206649,67227.0,67226.0,0.36668019]
["bitfinex","BTCUSD",1717180545419,0.206649,67227.0,67226.0,0.352]
["bitfinex","BTCUSD",1717180548259,0.504148,67227.0,67226.0,0.002]
["bitfinex","BTCUSD",1717180548466,0.763448,67227.0,67226.0,0.002]
["bitfinex","BTCUSD",1717180548671,0.21607448,67243.0,67234.0,0.35]
["bitfinex","BTCUSD",1717180548845,0.21607448,67243.0,67234.0,0.58438895]
["bitfinex","BTCUSD",1717180548846,0.02865156,67242.0,67234.0,0.58438895]
["bitfinex","BTCUSD",1717180549057,0.14873,67236.0,67234.0,0.58438895]
["bitfinex","BTCUSD",1717180549478,0.14873,67236.0,67234.0,0.59438895]
["bitfinex","BTCUSD",1717180549706,0.18952962,67243.0,67235.0,0.15577791]
["bitfinex","BTCUSD",1717180549910,0.0579,67239.0,67236.0,0.00197084]
["bitfinex","BTCUSD",1717180550310,0.03472962,67243.0,67237.0,0.14577791]
["bitfinex","BTCUSD",1717180550516,0.03472962,67243.0,67234.0,0.58638895]
["bitfinex","BTCUSD",1717180550517,0.0579,67238.0,67234.0,0.35]
["bitfinex","BTCUSD",1717180550738,0.0579,67235.0,67234.0,0.49777791]
["bitfinex","BTCUSD",1717180551156,0.0579,67235.0,67234.0,0.49577791]
["bitfinex","BTCUSD",1717180551378,0.206632,67235.0,67234.0,0.49577791]
["bitfinex","BTCUSD",1717180552355,0.148732,67235.0,67234.0,0.49577791]
["bitfinex","BTCUSD",1717180553345,0.151732,67235.0,67234.0,0.49577791]
["bitfinex","BTCUSD",1717180560073,0.003,67235.0,67234.0,0.49577791]
["bitfinex","BTCUSD",1717180560499,0.003,67235.0,67234.0,0.50577791]
["bitfinex","BTCUSD",1717180560702,0.003,67235.0,67234.0,0.58207791]
["bitfinex","BTCUSD",1717180560877,0.003,67235.0,67234.0,0.59207791]
["bitfinex","BTCUSD",1717180561293,0.003,67235.0,67234.0,0.76587791]
["bitfinex","BTCUSD",1717180561499,0.003,67235.0,67234.0,1.0702945]
["bitfinex","BTCUSD",1717180562123,0.002,67235.0,67234.0,1.0702945]
["bitfinex","BTCUSD",1717180562328,0.002,67235.0,67234.0,1.1772945]
["bitfinex","BTCUSD",1717180562529,0.148703,67248.0,67245.0,0.36]
["bitfinex","BTCUSD",1717180562735,0.148703,67248.0,67245.0,0.6845581]
["bitfinex","BTCUSD",1717180562961,0.259127,67257.0,67245.0,0.6845581]
["bitfinex","BTCUSD",1717180562962,0.009427,67257.0,67245.0,0.6845581]
["bitfinex","BTCUSD",1717180563373,0.009427,67257.0,67245.0,0.7845581]
["bitfinex","BTCUSD",1717180563374,0.01781781,67251.0,67245.0,0.7845581]
["bitfinex","BTCUSD",1717180563582,0.01781781,67251.0,67245.0,0.93889986]
["bitfinex","BTCUSD",1717180564205,0.148691,67254.0,67245.0,0.94589986]
["bitfinex","BTCUSD",1717180564408,0.148691,67254.0,67245.0,1.02929986]
["bitfinex","BTCUSD",1717180564584,0.148691,67254.0,67245.0,1.02229986]
["bitfinex","BTCUSD",1717180564998,0.009427,67257.0,67245.0,0.91229986]
["bitfinex","BTCUSD",1717180565176,0.2477,67256.0,67245.0,0.92229986]
["bitfinex","BTCUSD",1717180565384,0.148698,67251.0,67245.0,0.92229986]
["bitfinex","BTCUSD",1717180565700,0.009427,67257.0,67245.0,1.02229986]
["bitfinex","BTCUSD",1717180565893,0.009427,67257.0,67245.0,1.12229986]
["bitfinex","BTCUSD",1717180566096,0.009427,67257.0,67245.0,1.13129986]
["bitfinex","BTCUSD",1717180566494,0.009427,67257.0,67245.0,1.23146257]
["bitfinex","BTCUSD",1717180566676,0.009427,67257.0,67245.0,1.22646257]
["bitfinex","BTCUSD",1717180566881,0.009427,67257.0,67245.0,1.38217157]
["bitfinex","BTCUSD",1717180567312,0.009427,67257.0,67245.0,1.29800886]
["bitfinex","BTCUSD",1717180567513,0.009427,67257.0,67245.0,1.37816695]
["bitfinex","BTCUSD",1717180567710,0.009427,67257.0,67245.0,1.36348676]
["bitfinex","BTCUSD",1717180568143,0.009427,67257.0,67245.0,1.209145]
["bitfinex","BTCUSD",1717180568291,0.009427,67257.0,67245.0,1.35945996]
["bitfinex","BTCUSD",1717180568509,0.009427,67257.0,67245.0,1.36445996]
["bitfinex","BTCUSD",1717180569085,0.009427,67257.0,67245.0,1.35945996]
["bitfinex","BTCUSD",1717180569212,0.009427,67257.0,67245.0,1.35645996]
["bitfinex","BTCUSD",1717180569424,0.009427,67257.0,67245.0,1.36445996]
["bitfinex","BTCUSD",1717180572471,0.009427,67257.0,67256.0,0.21]
["bitfinex","BTCUSD",1717180572699,0.009427,67257.0,67256.0,1.37687806]
["bitfinex","BTCUSD",1717180572906,0.009427,67257.0,67256.0,1.70272787]
["bitfinex","BTCUSD",1717180573111,0.009427,67257.0,67256.0,1.78960032]
["bitfinex","BTCUSD",1717180573723,0.009416,67272.0,67267.0,0.56]
["bitfinex","BTCUSD",1717180573926,0.009416,67272.0,67267.0,1.37381095]
["bitfinex","BTCUSD",1717180574527,0.009416,67272.0,67267.0,1.67451095]
["bitfinex","BTCUSD",1717180575153,0.009416,67272.0,67267.0,1.52991095]
["bitfinex","BTCUSD",1717180575369,0.009416,67295.0,67280.0,0.6428]
["bitfinex","BTCUSD",1717180575589,0.009416,67295.0,67280.0,1.19806201]
["bitfinex","BTCUSD",1717180575797,0.009416,67295.0,67280.0,1.35416201]
["bitfinex","BTCUSD",1717180576011,0.009416,67295.0,67280.0,1.76183446]
["bitfinex","BTCUSD",1717180576437,0.009416,67295.0,67280.0,1.53036201]
["bitfinex","BTCUSD",1717180576645,0.009416,67295.0,67280.0,1.56014201]
["bitfinex","BTCUSD",1717180577697,0.009416,67295.0,67280.0,1.66314201]
["bitfinex","BTCUSD",1717180577911,0.009416,67295.0,67280.0,1.89461446]
["bitfinex","BTCUSD",1717180578780,0.009416,67295.0,67280.0,1.89437402]
["bitfinex","BTCUSD",1717180579005,0.009416,67295.0,67280.0,1.89537402]
["bitfinex","BTCUSD",1717180579222,0.009416,67295.0,67280.0,1.89837402]
["bitfinex","BTCUSD",1717180579407,0.009416,67295.0,67280.0,1.89437402]
["bitfinex","BTCUSD",1717180579556,0.009416,67295.0,67280.0,1.89837402]
["bitfinex","BTCUSD",1717180579772,0.009416,67295.0,67294.0,0.46]
["bitfinex","BTCUSD",1717180579974,0.009416,67295.0,67294.0,1.15407689]
["bitfinex","BTCUSD",1717180580538,0.009416,67295.0,67294.0,1.05407689]
["bitfinex","BTCUSD",1717180580948,0.009416,67295.0,67294.0,1.22696584]
["bitfinex","BTCUSD",1717180581351,0.009416,67295.0,67294.0,1.48058143]
["bitfinex","BTCUSD",1717180581565,0.009416,67295.0,67294.0,1.38058143]
["bitfinex","BTCUSD",1717180581766,0.009416,67295.0,67294.0,1.22696584]
["bitfinex","BTCUSD",1717180581891,0.009316,67295.0,67294.0,1.22696584]
["bitfinex","BTCUSD",1717180582292,0.009316,67295.0,67294.0,1.23396584]
["bitfinex","BTCUSD",1717180583824,0.009316,67295.0,67294.0,1.26374584]
["bitfinex","BTCUSD",1717180584068,0.009316,67295.0,67294.0,1.16374584]
["bitfinex","BTCUSD",1717180584279,0.009316,67295.0,67294.0,1.41736766]
["bitfinex","BTCUSD",1717180584641,0.009316,67295.0,67294.0,1.51736766]
["bitfinex","BTCUSD",1717180585069,0.009316,67295.0,67294.0,1.64828847]
["bitfinex","BTCUSD",1717180585274,0.009316,67295.0,67294.0,1.62597683]
["bitfinex","BTCUSD",1717180585594,0.009316,67295.0,67294.0,2.23107683]
["bitfinex","BTCUSD",1717180585971,0.009316,67295.0,67294.0,2.23507683]
["bitfinex","BTCUSD",1717180586172,0.009316,67295.0,67294.0,2.24449283]
["bitfinex","BTCUSD",1717180586395,0.009416,67314.0,67302.0,0.46]
["bitfinex","BTCUSD",1717180586606,0.009416,67314.0,67302.0,0.6434581]
["bitfinex","BTCUSD",1717180586811,0.009416,67314.0,67302.0,1.00598707]
["bitfinex","BTCUSD",1717180587019,0.1446,67312.0,67302.0,1.02829548]
["bitfinex","BTCUSD",1717180587216,0.1446,67312.0,67302.0,1.00598707]
["bitfinex","BTCUSD",1717180587572,0.1446,67312.0,67302.0,1.02829646]
["bitfinex","BTCUSD",1717180587892,0.009416,67314.0,67302.0,1.01829646]
["bitfinex","BTCUSD",1717180588093,0.009416,67314.0,67302.0,0.99598707]
["bitfinex","BTCUSD",1717180588301,0.009416,67314.0,67302.0,1.00598707]
["bitfinex","BTCUSD",1717180588740,0.009416,67314.0,67302.0,1.01198707]
["bitfinex","BTCUSD",1717180590606,0.009416,67314.0,67302.0,0.6264581]
["bitfinex","BTCUSD",1717180590814,0.009416,67314.0,67302.0,1.01196567]
["bitfinex","BTCUSD",1717180591771,0.009416,67314.0,67302.0,0.99728548]
["bitfinex","BTCUSD",1717180594249,0.009416,67314.0,67302.0,0.88728548]
["bitfinex","BTCUSD",1717180594448,0.403316,67303.0,67302.0,0.68332949]
["bitfinex","BTCUSD",1717180594698,0.551897,67303.0,67302.0,0.68332949]
["bitfinex","BTCUSD",1717180594909,0.551897,67303.0,67302.0,0.16020303]
["bitfinex","BTCUSD",1717180595445,0.551897,67303.0,67302.0,0.15420303]
["bitfinex","BTCUSD",1717180595853,0.553897,67303.0,67302.0,0.15420303]
["bitfinex","BTCUSD",1717180596297,0.553897,67303.0,67302.0,0.15820303]
["bitfinex","BTCUSD",1717180596684,0.551897,67303.0,67302.0,0.15820303]
["bitfinex","BTCUSD",1717180597689,0.551897,67303.0,67302.0,0.15824808]
["bitfinex","BTCUSD",1717180597897,0.553897,67303.0,67302.0,0.15624808]
["bitfinex","BTCUSD",1717180598838,0.553897,67303.0,67302.0,0.15625566]
["bitfinex","BTCUSD",1717180599429,0.558897,67303.0,67302.0,0.15825566]
["bitfinex","BTCUSD",1717180599631,0.414297,67303.0,67302.0,0.15825566]
["bitfinex","BTCUSD",1717180599808,0.558897,67303.0,67302.0,0.15825566]
["bitfinex","BTCUSD",1717180600676,0.86606,67303.0,67302.0,0.15825566]
["bitfinex","BTCUSD",1717180601259,0.414297,67303.0,67302.0,0.15825566]
["bitfinex","BTCUSD",1717180601718,0.414297,67303.0,67302.0,0.30403357]
["bitfinex","BTCUSD",1717180601719,0.016416,67303.0,67302.0,0.30403357]
["bitfinex","BTCUSD",1717180601926,0.016416,67303.0,67302.0,0.5454001]
["bitfinex","BTCUSD",1717180602330,0.014416,67303.0,67302.0,0.14777791]
["bitfinex","BTCUSD",1717180602507,0.014416,67303.0,67302.0,0.54330324]
["bitfinex","BTCUSD",1717180602508,0.016416,67303.0,67302.0,0.54330324]
["bitfinex","BTCUSD",1717180602957,0.016416,67303.0,67302.0,0.85895906]
["bitfinex","BTCUSD",1717180603187,0.011416,67303.0,67302.0,1.39145497]
["bitfinex","BTCUSD",1717180603885,0.011416,67303.0,67302.0,1.72286321]
["bitfinex","BTCUSD",1717180604326,0.011416,67303.0,67302.0,2.16132621]
["bitfinex","BTCUSD",1717180604545,0.009416,67303.0,67302.0,2.15932621]
["bitfinex","BTCUSD",1717180604742,0.009416,67303.0,67302.0,2.16132621]
["bitfinex","BTCUSD",1717180604944,0.009416,67303.0,67302.0,2.15732621]
["bitfinex","BTCUSD",1717180605816,0.009416,67303.0,67302.0,2.15532621]
["bitfinex","BTCUSD",1717180606078,0.009416,67303.0,67302.0,2.15732621]
["bitfinex","BTCUSD",1717180606520,0.009416,67303.0,67302.0,2.16132621]
["bitfinex","BTCUSD",1717180607145,0.009416,67314.0,67313.0,0.708559]
["bitfinex","BTCUSD",1717180607354,0.009416,67314.0,67313.0,2.2394024]
["bitfinex","BTCUSD",1717180607575,0.009416,67314.0,67313.0,2.4252824]
["bitfinex","BTCUSD",1717180607789,0.009416,67314.0,67313.0,2.5252824]
["bitfinex","BTCUSD",1717180608008,0.009416,67314.0,67313.0,3.0198824]
["bitfinex","BTCUSD",1717180608430,0.009427,67318.0,67316.0,0.798433]
["bitfinex","BTCUSD",1717180608639,0.43733372,67333.0,67332.0,0.814]
["bitfinex","BTCUSD",1717180608849,0.43733372,67333.0,67332.0,1.35998343]
["bitfinex","BTCUSD",1717180609079,0.0084523,67341.0,67334.0,0.11]
["bitfinex","BTCUSD",1717180609285,0.0084523,67341.0,67334.0,0.74130324]
["bitfinex","BTCUSD",1717180609680,0.0084523,67341.0,67334.0,0.91281624]
["bitfinex","BTCUSD",1717180609880,0.0084523,67341.0,67334.0,1.36642877]
["bitfinex","BTCUSD",1717180610357,0.0084523,67341.0,67334.0,1.36641656]
["bitfinex","BTCUSD",1717180610558,0.0084523,67341.0,67334.0,1.65564542]
["bitfinex","BTCUSD",1717180611078,0.0084523,67341.0,67334.0,1.65164542]
["bitfinex","BTCUSD",1717180611288,0.0084523,67341.0,67334.0,1.34740332]
["bitfinex","BTCUSD",1717180611520,0.0084523,67341.0,67334.0,1.65662788]
["bitfinex","BTCUSD",1717180611743,0.0084523,67341.0,67334.0,1.65562788]
["bitfinex","BTCUSD",1717180611948,0.0084523,67341.0,67334.0,1.34840332]
["bitfinex","BTCUSD",1717180613350,0.0084523,67341.0,67334.0,1.34440332]
["bitfinex","BTCUSD",1717180613511,0.0084523,67341.0,67334.0,1.34840332]
["bitfinex","BTCUSD",1717180614096,0.0084523,67341.0,67334.0,0.8613121]
["bitfinex","BTCUSD",1717180614299,0.2488,67340.0,67334.0,0.8305321]
["bitfinex","BTCUSD",1717180614417,0.2488,67340.0,67334.0,0.53530324]
["bitfinex","BTCUSD",1717180614615,0.2488,67340.0,67334.0,0.54530324]
["bitfinex","BTCUSD",1717180615023,0.2488,67340.0,67334.0,0.53530324]
["bitfinex","BTCUSD",1717180615461,0.2488,67340.0,67334.0,0.55760355]
["bitfinex","BTCUSD",1717180615678,0.148507,67337.0,67334.0,0.29998804]
["bitfinex","BTCUSD",1717180615883,0.1446,67339.0,67334.0,0.15421013]
["bitfinex","BTCUSD",1717180615884,0.157938,67335.0,67334.0,0.15421013]
["bitfinex","BTCUSD",1717180616092,0.157938,67335.0,67334.0,0.15821013]
["bitfinex","BTCUSD",1717180616519,0.403438,67335.0,67334.0,0.15821013]
["bitfinex","BTCUSD",1717180616782,0.403438,67335.0,67326.0,0.02230031]
["bitfinex","BTCUSD",1717180616783,0.148528,67327.0,67326.0,0.02230031]
["bitfinex","BTCUSD",1717180616992,0.2491,67326.0,67323.0,0.35]
["bitfinex","BTCUSD",1717180617209,0.148535,67324.0,67323.0,0.36468019]
["bitfinex","BTCUSD",1717180619106,0.148535,67324.0,67323.0,0.36668019]
["bitfinex","BTCUSD",1717180619763,0.148535,67324.0,67323.0,0.37068019]
["bitfinex","BTCUSD",1717180621862,0.148535,67324.0,67323.0,0.356]
["bitfinex","BTCUSD",1717180626962,0.2491,67326.0,67323.0,0.356]
["bitfinex","BTCUSD",1717180627170,0.3937,67326.0,67323.0,0.37068019]
["bitfinex","BTCUSD",1717180627801,0.148535,67324.0,67323.0,0.37068019]
["bitfinex","BTCUSD",1717180628203,0.148535,67324.0,67323.0,0.36868019]
["bitfinex","BTCUSD",1717180628401,0.148535,67324.0,67323.0,0.36568019]
["bitfinex","BTCUSD",1717180628604,0.148535,67324.0,67323.0,0.36968019]
["bitfinex","BTCUSD",1717180628939,0.148535,67324.0,67323.0,0.37068019]
["bitfinex","BTCUSD",1717180629164,0.148535,67324.0,67323.0,0.36668019]
["bitfinex","BTCUSD",1717180629566,0.148535,67324.0,67323.0,0.37068019]
["bitfinex","BTCUSD",1717180629925,0.3937,67326.0,67323.0,0.37068019]
["bitfinex","BTCUSD",1717180630106,0.3937,67326.0,67324.0,0.21866686]
["bitfinex","BTCUSD",1717180630107,0.1446,67326.0,67324.0,0.21866686]
["bitfinex","BTCUSD",1717180630504,0.14365524,67326.0,67324.0,0.21866686]
["bitfinex","BTCUSD",1717180630734,0.14365524,67326.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717180631742,0.148533,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717180632342,0.148533,67325.0,67324.0,0.001]
["bitfinex","BTCUSD",1717180632516,0.399433,67325.0,67324.0,0.005]
["bitfinex","BTCUSD",1717180632904,0.399433,67325.0,67324.0,0.104]
["bitfinex","BTCUSD",1717180633267,0.399433,67325.0,67324.0,0.101]
["bitfinex","BTCUSD",1717180633454,0.399433,67325.0,67324.0,0.105]
["bitfinex","BTCUSD",1717180634597,0.399433,67325.0,67324.0,0.1]
["bitfinex","BTCUSD",1717180634824,0.399433,67325.0,67324.0,0.101]
["bitfinex","BTCUSD",1717180635022,0.399433,67325.0,67324.0,0.105]
["bitfinex","BTCUSD",1717180635528,0.399433,67325.0,67324.0,0.102]
["bitfinex","BTCUSD",1717180635888,0.399433,67325.0,67324.0,0.106]
["bitfinex","BTCUSD",1717180636255,0.399433,67325.0,67324.0,0.17888895]
["bitfinex","BTCUSD",1717180636453,0.148533,67325.0,67324.0,0.17888895]
["bitfinex","BTCUSD",1717180637415,0.148533,67325.0,67324.0,0.106]
["bitfinex","BTCUSD",1717180637834,0.148522,67330.0,67324.0,0.33466686]
["bitfinex","BTCUSD",1717180638049,0.148522,67330.0,67326.0,0.01]
["bitfinex","BTCUSD",1717180638299,0.1446,67334.0,67324.0,0.19356914]
["bitfinex","BTCUSD",1717180638300,0.148515,67333.0,67332.0,0.35]
["bitfinex","BTCUSD",1717180638500,0.148515,67333.0,67332.0,0.49577791]
["bitfinex","BTCUSD",1717180639909,0.148515,67333.0,67332.0,0.49977791]
["bitfinex","BTCUSD",1717180640886,0.148515,67333.0,67332.0,0.004]
["bitfinex","BTCUSD",1717180641294,0.293115,67333.0,67332.0,0.004]
["bitfinex","BTCUSD",1717180641506,0.293115,67333.0,67332.0,0.354]
["bitfinex","BTCUSD",1717180641922,0.293115,67333.0,67332.0,0.355]
["bitfinex","BTCUSD",1717180642123,0.293115,67333.0,67332.0,0.50077791]
["bitfinex","BTCUSD",1717180642545,0.009427,67335.0,67332.0,0.355]
["bitfinex","BTCUSD",1717180642748,0.393115,67333.0,67332.0,0.355]
["bitfinex","BTCUSD",1717180643450,0.393115,67333.0,67332.0,0.351]
["bitfinex","BTCUSD",1717180643669,0.393115,67333.0,67332.0,0.001]
["bitfinex","BTCUSD",1717180643870,0.393115,67333.0,67332.0,0.004]
["bitfinex","BTCUSD",1717180644176,0.690146,67333.0,67332.0,0.004]
["bitfinex","BTCUSD",1717180644377,1.666946,67333.0,67332.0,0.004]
["bitfinex","BTCUSD",1717180644737,1.666946,67333.0,67332.0,0.103]
["bitfinex","BTCUSD",1717180644961,1.666946,67333.0,67332.0,0.104]
["bitfinex","BTCUSD",1717180645191,1.666946,67333.0,67332.0,0.101]
["bitfinex","BTCUSD",1717180645368,1.68373854,67333.0,67332.0,0.101]
["bitfinex","BTCUSD",1717180645566,1.68473854,67333.0,67332.0,0.101]
["bitfinex","BTCUSD",1717180647144,1.98176954,67333.0,67332.0,0.101]
["bitfinex","BTCUSD",1717180647491,2.02040479,67333.0,67332.0,0.101]
["bitfinex","BTCUSD",1717180648127,2.08674625,67333.0,67332.0,0.101]
["bitfinex","BTCUSD",1717180648331,2.02040479,67333.0,67332.0,0.101]
["bitfinex","BTCUSD",1717180648491,2.08690563,67333.0,67332.0,0.101]
["bitfinex","BTCUSD",1717180649051,2.08690563,67333.0,67332.0,0.1]
["bitfinex","BTCUSD",1717180649052,2.01840479,67333.0,67332.0,0.1]
["bitfinex","BTCUSD",1717180649186,2.02140479,67333.0,67332.0,0.102]
["bitfinex","BTCUSD",1717180649396,2.02140479,67333.0,67332.0,0.101]
["bitfinex","BTCUSD",1717180649819,2.02240479,67333.0,67332.0,0.203]
["bitfinex","BTCUSD",1717180650246,2.02040479,67333.0,67332.0,0.202]
["bitfinex","BTCUSD",1717180650598,2.27940479,67333.0,67332.0,0.202]
["bitfinex","BTCUSD",1717180650835,0.455593,67326.0,67325.0,0.1]
["bitfinex","BTCUSD",1717180651062,0.74462079,67326.0,67325.0,0.1]
["bitfinex","BTCUSD",1717180652387,0.75062079,67326.0,67325.0,0.1]
["bitfinex","BTCUSD",1717180652599,0.75362079,67326.0,67325.0,0.1]
["bitfinex","BTCUSD",1717180653429,0.43076625,67326.0,67325.0,0.1]
["bitfinex","BTCUSD",1717180653839,0.44486913,67326.0,67325.0,0.1]
["bitfinex","BTCUSD",1717180654122,0.43076625,67326.0,67325.0,0.1]
["bitfinex","BTCUSD",1717180658445,0.43076625,67326.0,67325.0,0.2]
["bitfinex","BTCUSD",1717180658661,0.42176625,67326.0,67325.0,0.2]
["bitfinex","BTCUSD",1717180658875,0.42576625,67326.0,67325.0,0.2]
["bitfinex","BTCUSD",1717180659479,0.47019621,67326.0,67325.0,0.2]
["bitfinex","BTCUSD",1717180659931,0.42576625,67326.0,67325.0,0.2]
["bitfinex","BTCUSD",1717180660513,0.44378592,67326.0,67325.0,0.2]
["bitfinex","BTCUSD",1717180660709,0.29525492,67326.0,67325.0,0.2]
["bitfinex","BTCUSD",1717180660911,0.36190001,67326.0,67325.0,0.2]
["bitfinex","BTCUSD",1717180661118,0.51043101,67326.0,67325.0,0.2]
["bitfinex","BTCUSD",1717180661318,0.53264604,67326.0,67325.0,0.2]
["bitfinex","BTCUSD",1717180661723,0.44378592,67326.0,67325.0,0.2]
["bitfinex","BTCUSD",1717180662004,0.53264604,67326.0,67325.0,0.2]
["bitfinex","BTCUSD",1717180662256,0.44378592,67326.0,67325.0,0.2]
["bitfinex","BTCUSD",1717180662486,0.53264604,67326.0,67325.0,0.2]
["bitfinex","BTCUSD",1717180663462,0.53264604,67326.0,67325.0,0.3]
["bitfinex","BTCUSD",1717180664479,0.44378592,67326.0,67325.0,0.3]
["bitfinex","BTCUSD",1717180666272,0.34378592,67326.0,67325.0,0.3]
["bitfinex","BTCUSD",1717180666460,0.43264604,67326.0,67325.0,0.3]
["bitfinex","BTCUSD",1717180666615,0.72970804,67326.0,67325.0,0.3]
["bitfinex","BTCUSD",1717180666830,0.64084792,67326.0,67325.0,0.3]
["bitfinex","BTCUSD",1717180667701,0.75205806,67326.0,67325.0,0.3]
["bitfinex","BTCUSD",1717180667872,0.72980914,67326.0,67325.0,0.3]
["bitfinex","BTCUSD",1717180668374,0.82980914,67326.0,67325.0,0.4]
["bitfinex","BTCUSD",1717180669229,0.74084792,67326.0,67325.0,0.4]
["bitfinex","BTCUSD",1717180669430,0.82979995,67326.0,67325.0,0.4]
["bitfinex","BTCUSD",1717180669606,0.53273795,67326.0,67325.0,0.4]
["bitfinex","BTCUSD",1717180670250,0.44378592,67326.0,67325.0,0.4]
["bitfinex","BTCUSD",1717180670482,0.51050181,67326.0,67325.0,0.4]
["bitfinex","BTCUSD",1717180670689,0.51050181,67326.0,67325.0,0.47288895]
["bitfinex","BTCUSD",1717180670893,0.34366314,67326.0,67325.0,0.47288895]
["bitfinex","BTCUSD",1717180671100,0.27055067,67326.0,67325.0,0.4]
["bitfinex","BTCUSD",1717180672044,0.31502899,67326.0,67325.0,0.4]
["bitfinex","BTCUSD",1717180672484,0.27055067,67326.0,67325.0,0.4]
["bitfinex","BTCUSD",1717180672873,0.31502915,67326.0,67325.0,0.4]
["bitfinex","BTCUSD",1717180673274,0.27055067,67326.0,67325.0,0.4]
["bitfinex","BTCUSD",1717180673438,0.31502841,67326.0,67325.0,0.4]
["bitfinex","BTCUSD",1717180673639,0.27055067,67326.0,67325.0,0.4]
["bitfinex","BTCUSD",1717180673954,0.31502841,67326.0,67325.0,0.5]
["bitfinex","BTCUSD",1717180674162,0.31502862,67326.0,67325.0,0.5]
["bitfinex","BTCUSD",1717180674566,0.29918806,67326.0,67325.0,0.5]
["bitfinex","BTCUSD",1717180674766,0.34366622,67326.0,67325.0,0.5]
["bitfinex","BTCUSD",1717180674961,0.31502883,67326.0,67325.0,0.5]
["bitfinex","BTCUSD",1717180675164,0.34366756,67326.0,67325.0,0.5]
["bitfinex","BTCUSD",1717180675365,0.27055067,67326.0,67325.0,0.5]
["bitfinex","BTCUSD",1717180676107,0.1,67326.0,67325.0,0.5]
["bitfinex","BTCUSD",1717180676312,0.04447816,67327.0,67325.0,0.5]
["bitfinex","BTCUSD",1717180676525,0.14447816,67328.0,67325.0,0.51468019]
["bitfinex","BTCUSD",1717180676726,0.04447816,67328.0,67325.0,0.51468019]
["bitfinex","BTCUSD",1717180676932,0.07311749,67327.0,67325.0,0.51468019]
["bitfinex","BTCUSD",1717180677138,0.148531,67326.0,67325.0,0.51468019]
["bitfinex","BTCUSD",1717180677338,0.29300916,67326.0,67325.0,0.51468019]
["bitfinex","BTCUSD",1717180677558,0.32164926,67326.0,67325.0,0.51468019]
["bitfinex","BTCUSD",1717180677776,0.2771711,67326.0,67325.0,0.51468019]
["bitfinex","BTCUSD",1717180678195,0.32164926,67326.0,67325.0,0.51468019]
["bitfinex","BTCUSD",1717180678402,0.2771711,67326.0,67325.0,0.51468019]
["bitfinex","BTCUSD",1717180678777,0.2811711,67326.0,67325.0,0.61468019]
["bitfinex","BTCUSD",1717180679426,0.32565247,67326.0,67325.0,0.61468019]
["bitfinex","BTCUSD",1717180679848,0.2811711,67326.0,67325.0,0.61468019]
["bitfinex","BTCUSD",1717180680698,0.32565247,67326.0,67325.0,0.61468019]
["bitfinex","BTCUSD",1717180680905,0.2811711,67326.0,67325.0,0.61468019]
["bitfinex","BTCUSD",1717180681146,0.1326401,67326.0,67325.0,0.61468019]
["bitfinex","BTCUSD",1717180681526,0.17711151,67326.0,67325.0,0.61468019]
["bitfinex","BTCUSD",1717180681955,0.07711151,67326.0,67325.0,0.61468019]
["bitfinex","BTCUSD",1717180682219,0.1811711,67326.0,67325.0,0.61468019]
["bitfinex","BTCUSD",1717180682443,0.2811711,67326.0,67325.0,0.74577791]
["bitfinex","BTCUSD",1717180682644,0.004,67326.0,67325.0,0.84507791]
["bitfinex","BTCUSD",1717180683263,0.004,67326.0,67325.0,0.94507791]
["bitfinex","BTCUSD",1717180683583,0.004,67326.0,67325.0,0.93507791]
["bitfinex","BTCUSD",1717180684184,0.004,67326.0,67325.0,0.94507791]
["bitfinex","BTCUSD",1717180685373,0.04447141,67331.0,67330.0,0.36]
["bitfinex","BTCUSD",1717180685579,0.04447141,67331.0,67330.0,0.7921581]
["bitfinex","BTCUSD",1717180686349,0.9768,67333.0,67332.0,0.01]
["bitfinex","BTCUSD",1717180686561,0.9768,67333.0,67332.0,0.15577791]
["bitfinex","BTCUSD",1717180687690,0.9768,67333.0,67332.0,0.42587791]
["bitfinex","BTCUSD",1717180687889,0.9768,67333.0,67332.0,0.42787791]
["bitfinex","BTCUSD",1717180688255,0.9768,67333.0,67332.0,0.53187791]
["bitfinex","BTCUSD",1717180688683,0.9768,67333.0,67332.0,0.77839491]
["bitfinex","BTCUSD",1717180689115,0.9768,67333.0,67332.0,0.83317491]
["bitfinex","BTCUSD",1717180690242,0.8768,67333.0,67332.0,0.83117491]
["bitfinex","BTCUSD",1717180690452,0.8768,67333.0,67332.0,0.98727491]
["bitfinex","BTCUSD",1717180690607,0.8768,67333.0,67332.0,0.98927491]
["bitfinex","BTCUSD",1717180690809,0.8768,67333.0,67332.0,0.98727491]
["bitfinex","BTCUSD",1717180690988,0.8768,67333.0,67332.0,0.98327491]
["bitfinex","BTCUSD",1717180691185,0.8768,67333.0,67332.0,0.98427491]
["bitfinex","BTCUSD",1717180691401,0.8768,67333.0,67332.0,0.98727491]
["bitfinex","BTCUSD",1717180691603,0.8768,67333.0,67332.0,1.14139465]
["bitfinex","BTCUSD",1717180691805,0.8768,67333.0,67332.0,1.13839465]
["bitfinex","BTCUSD",1717180692229,0.8768,67333.0,67332.0,1.14139465]
["bitfinex","BTCUSD",1717180692458,0.8768,67333.0,67332.0,1.24139946]
["bitfinex","BTCUSD",1717180694511,0.7768,67333.0,67332.0,1.24139946]
["bitfinex","BTCUSD",1717180696493,0.7768,67333.0,67332.0,1.34139946]
["bitfinex","BTCUSD",1717180698807,0.7768,67333.0,67332.0,0.96229946]
["bitfinex","BTCUSD",1717180699025,0.7768,67333.0,67332.0,0.51390246]
["bitfinex","BTCUSD",1717180699228,0.6768,67333.0,67332.0,0.50391723]
["bitfinex","BTCUSD",1717180699429,0.6768,67333.0,67332.0,0.34977791]
["bitfinex","BTCUSD",1717180699645,0.9524,67333.0,67332.0,0.34977791]
["bitfinex","BTCUSD",1717180699847,0.9524,67333.0,67332.0,0.34877791]
["bitfinex","BTCUSD",1717180700266,0.9524,67333.0,67332.0,0.34777791]
["bitfinex","BTCUSD",1717180700267,0.6768,67333.0,67332.0,0.34777791]
["bitfinex","BTCUSD",1717180700900,0.6768,67333.0,67332.0,0.34977791]
["bitfinex","BTCUSD",1717180701125,0.6768,67333.0,67332.0,0.44777791]
["bitfinex","BTCUSD",1717180701363,0.6768,67333.0,67332.0,0.45077791]
["bitfinex","BTCUSD",1717180701575,0.6768,67333.0,67332.0,0.45277791]
["bitfinex","BTCUSD",1717180701772,0.6768,67333.0,67332.0,0.44777791]
["bitfinex","BTCUSD",1717180702109,0.6768,67333.0,67332.0,0.45077791]
["bitfinex","BTCUSD",1717180702461,0.6768,67333.0,67332.0,0.46077791]
["bitfinex","BTCUSD",1717180703097,0.6768,67333.0,67332.0,0.46277791]
["bitfinex","BTCUSD",1717180703288,0.5768,67333.0,67332.0,0.46277791]
["bitfinex","BTCUSD",1717180703543,0.5768,67333.0,67332.0,0.64527791]
["bitfinex","BTCUSD",1717180703860,0.5768,67333.0,67332.0,0.65027791]
["bitfinex","BTCUSD",1717180704988,0.5768,67333.0,67332.0,0.64027791]
["bitfinex","BTCUSD",1717180705191,0.5768,67333.0,67332.0,0.65027791]
["bitfinex","BTCUSD",1717180706035,0.5768,67333.0,67332.0,0.64027791]
["bitfinex","BTCUSD",1717180706309,0.5768,67333.0,67332.0,0.45277791]
["bitfinex","BTCUSD",1717180707371,0.8537,67333.0,67332.0,0.45277791]
["bitfinex","BTCUSD",1717180709878,0.8537,67333.0,67332.0,0.55277791]
["bitfinex","BTCUSD",1717180711326,0.5768,67333.0,67332.0,0.55277791]
["bitfinex","BTCUSD",1717180711531,0.5768,67333.0,67332.0,0.56277791]
["bitfinex","BTCUSD",1717180711732,0.5768,67333.0,67332.0,0.55277791]
["bitfinex","BTCUSD",1717180711965,0.5768,67333.0,67332.0,0.56277791]
["bitfinex","BTCUSD",1717180712934,0.5768,67333.0,67332.0,0.71693012]
["bitfinex","BTCUSD",1717180713703,0.5768,67333.0,67332.0,0.70693012]
["bitfinex","BTCUSD",1717180713927,0.5768,67333.0,67332.0,0.70693238]
["bitfinex","BTCUSD",1717180714368,0.5768,67333.0,67332.0,0.70693204]
["bitfinex","BTCUSD",1717180714698,0.5768,67333.0,67332.0,0.55277791]
["bitfinex","BTCUSD",1717180715140,0.5768,67333.0,67332.0,0.71693264]
["bitfinex","BTCUSD",1717180715141,0.4768,67333.0,67332.0,0.71693264]
["bitfinex","BTCUSD",1717180715345,0.4768,67333.0,67332.0,0.56277791]
["bitfinex","BTCUSD",1717180715548,0.4768,67333.0,67332.0,0.71693241]
["bitfinex","BTCUSD",1717180715961,0.4768,67333.0,67332.0,0.56277791]
["bitfinex","BTCUSD",1717180716568,0.4768,67333.0,67332.0,0.71693105]
["bitfinex","BTCUSD",1717180716899,0.4768,67333.0,67332.0,0.70693105]
["bitfinex","BTCUSD",1717180717502,0.4768,67333.0,67332.0,0.55277791]
["bitfinex","BTCUSD",1717180718076,0.4768,67333.0,67332.0,0.70693399]
["bitfinex","BTCUSD",1717180718290,0.4768,67333.0,67332.0,0.71693399]
["bitfinex","BTCUSD",1717180720289,0.4768,67333.0,67332.0,0.81693399]
["bitfinex","BTCUSD",1717180720853,0.4768,67333.0,67332.0,0.80693399]
["bitfinex","BTCUSD",1717180721706,0.4768,67333.0,67332.0,0.81693399]
["bitfinex","BTCUSD",1717180722526,0.3768,67333.0,67332.0,0.81693399]
["bitfinex","BTCUSD",1717180722705,0.3768,67333.0,67332.0,0.80693399]
["bitfinex","BTCUSD",1717180723348,0.3768,67333.0,67332.0,0.81693399]
["bitfinex","BTCUSD",1717180724279,0.3768,67333.0,67332.0,0.91693399]
["bitfinex","BTCUSD",1717180724497,0.4345,67333.0,67332.0,0.91693399]
["bitfinex","BTCUSD",1717180725049,0.43375779,67333.0,67332.0,0.91693399]
["bitfinex","BTCUSD",1717180726481,0.33375779,67333.0,67332.0,0.91693399]
["bitfinex","BTCUSD",1717180728770,0.33375779,67333.0,67332.0,1.01693399]
["bitfinex","BTCUSD",1717180729882,0.33375779,67333.0,67332.0,0.86277791]
["bitfinex","BTCUSD",1717180730184,0.27605779,67333.0,67332.0,1.01693843]
["bitfinex","BTCUSD",1717180730846,0.17605779,67333.0,67332.0,1.01693843]
["bitfinex","BTCUSD",1717180733448,0.17605779,67333.0,67332.0,1.11693843]
["bitfinex","BTCUSD",1717180735642,0.07605779,67333.0,67332.0,1.11693843]
["bitfinex","BTCUSD",1717180736262,0.13375779,67333.0,67332.0,1.11693843]
["bitfinex","BTCUSD",1717180743275,0.07605779,67333.0,67332.0,1.11693843]
["bitfinex","BTCUSD",1717180746779,0.07605779,67333.0,67332.0,1.57015543]
["bitfinex","BTCUSD",1717180746936,0.07605779,67333.0,67332.0,2.03878727]
["bitfinex","BTCUSD",1717180747149,0.07605779,67333.0,67332.0,2.08399225]
["bitfinex","BTCUSD",1717180747316,0.07605779,67333.0,67332.0,2.08403608]
["bitfinex","BTCUSD",1717180747516,0.07605779,67333.0,67332.0,2.19558396]
["bitfinex","BTCUSD",1717180747716,0.07605779,67333.0,67332.0,2.19258396]
["bitfinex","BTCUSD",1717180747929,0.07605779,67333.0,67332.0,2.5886048]
["bitfinex","BTCUSD",1717180748136,0.07605779,67333.0,67332.0,2.52084236]
["bitfinex","BTCUSD",1717180748403,0.07605779,67333.0,67332.0,2.58962208]
["bitfinex","BTCUSD",1717180748602,0.07605779,67333.0,67332.0,2.26037083]
["bitfinex","BTCUSD",1717180748991,0.07605779,67333.0,67332.0,2.33743481]
["bitfinex","BTCUSD",1717180749350,0.07605779,67333.0,67332.0,2.27064794]
["bitfinex","BTCUSD",1717180749909,0.07605779,67333.0,67332.0,2.26764794]
["bitfinex","BTCUSD",1717180750123,0.07605779,67333.0,67332.0,2.33443481]
["bitfinex","BTCUSD",1717180750331,0.07605779,67333.0,67332.0,2.27064794]
["bitfinex","BTCUSD",1717180750512,0.07605779,67333.0,67332.0,2.33743481]
["bitfinex","BTCUSD",1717180750717,0.07605779,67333.0,67332.0,2.69645873]
["bitfinex","BTCUSD",1717180750927,0.07605779,67333.0,67332.0,3.39265418]
["bitfinex","BTCUSD",1717180751173,0.07605779,67333.0,67332.0,3.50824893]
["bitfinex","BTCUSD",1717180751380,0.07605779,67333.0,67332.0,3.48161692]
["bitfinex","BTCUSD",1717180751630,0.07605779,67333.0,67332.0,3.47861692]
["bitfinex","BTCUSD",1717180751806,0.07396307,67333.0,67332.0,3.48161692]
["bitfinex","BTCUSD",1717180751962,0.07396307,67333.0,67332.0,3.08440686]
["bitfinex","BTCUSD",1717180752173,0.07396307,67333.0,67332.0,3.08240686]
["bitfinex","BTCUSD",1717180752398,0.07396307,67333.0,67332.0,3.1713696]
["bitfinex","BTCUSD",1717180752569,0.07396307,67333.0,67332.0,3.47960544]
["bitfinex","BTCUSD",1717180752773,0.07396307,67333.0,67332.0,3.3906427]
["bitfinex","BTCUSD",1717180752991,0.07396307,67333.0,67332.0,3.1491199]
["bitfinex","BTCUSD",1717180753194,0.07396307,67333.0,67332.0,3.45734106]
["bitfinex","BTCUSD",1717180753413,0.07396307,67333.0,67332.0,3.38764219]
["bitfinex","BTCUSD",1717180753836,0.07396307,67333.0,67332.0,3.39064219]
["bitfinex","BTCUSD",1717180754240,0.07396307,67333.0,67332.0,3.38963573]
["bitfinex","BTCUSD",1717180754439,0.07396307,67333.0,67332.0,3.0814004]
["bitfinex","BTCUSD",1717180754682,0.07396307,67333.0,67332.0,3.0844004]
["bitfinex","BTCUSD",1717180754828,0.07396307,67333.0,67332.0,3.15308401]
["bitfinex","BTCUSD",1717180755023,0.07396307,67333.0,67332.0,2.80161875]
["bitfinex","BTCUSD",1717180755226,0.07396307,67333.0,67332.0,2.69945648]
["bitfinex","BTCUSD",1717180755488,0.07396307,67333.0,67332.0,2.80161875]
["bitfinex","BTCUSD",1717180755790,0.07396307,67333.0,67332.0,2.80153602]
["bitfinex","BTCUSD",1717180755993,0.07396307,67333.0,67332.0,2.75707039]
["bitfinex","BTCUSD",1717180756201,0.07396307,67333.0,67332.0,2.77508355]
["bitfinex","BTCUSD",1717180756410,0.07396307,67333.0,67332.0,2.81954918]
["bitfinex","BTCUSD",1717180757069,0.07396307,67333.0,67332.0,2.76184918]
["bitfinex","BTCUSD",1717180757283,0.07396307,67333.0,67332.0,2.42034855]
["bitfinex","BTCUSD",1717180757983,0.07396307,67333.0,67332.0,2.46481418]
["bitfinex","BTCUSD",1717180759310,0.07396307,67333.0,67332.0,2.42034855]
["bitfinex","BTCUSD",1717180759971,0.07396307,67333.0,67332.0,2.03504815]
["bitfinex","BTCUSD",1717180760190,0.07396307,67333.0,67332.0,2.46480062]
["bitfinex","BTCUSD",1717180760407,0.07396307,67333.0,67332.0,2.46479997]
["bitfinex","BTCUSD",1717180761189,0.07396307,67333.0,67332.0,2.42034432]
["bitfinex","BTCUSD",1717180761388,0.07396307,67333.0,67332.0,2.42035031]
["bitfinex","BTCUSD",1717180761589,0.07396307,67333.0,67332.0,2.16425031]
["bitfinex","BTCUSD",1717180762206,0.07396307,67333.0,67332.0,2.26425031]
["bitfinex","BTCUSD",1717180764343,0.07396307,67333.0,67332.0,2.15955031]
["bitfinex","BTCUSD",1717180765258,0.07396307,67333.0,67332.0,2.05955031]
["bitfinex","BTCUSD",1717180768560,0.07396307,67333.0,67332.0,2.15955031]
["bitfinex","BTCUSD",1717180774185,0.07396307,67333.0,67332.0,2.15955345]
["bitfinex","BTCUSD",1717180774713,0.07396307,67333.0,67332.0,2.46780645]
["bitfinex","BTCUSD",1717180775717,0.07396307,67333.0,67332.0,2.46781229]
["bitfinex","BTCUSD",1717180775925,0.07396307,67333.0,67332.0,2.97864729]
["bitfinex","BTCUSD",1717180776129,0.07396307,67333.0,67332.0,3.07724729]
["bitfinex","BTCUSD",1717180776341,0.07396307,67333.0,67332.0,3.12169862]
["bitfinex","BTCUSD",1717180776914,0.009416,67342.0,67341.0,1.086397]
["bitfinex","BTCUSD",1717180777149,0.009416,67342.0,67341.0,2.62355432]
["bitfinex","BTCUSD",1717180777552,0.009416,67342.0,67341.0,2.95271895]
["bitfinex","BTCUSD",1717180778092,0.009416,67342.0,67341.0,2.69017229]
["bitfinex","BTCUSD",1717180778329,0.009416,67342.0,67341.0,2.92053182]
["bitfinex","BTCUSD",1717180778503,0.007056,67342.0,67341.0,2.92253182]
["bitfinex","BTCUSD",1717180778699,0.038318,67350.0,67348.0,0.91]
["bitfinex","BTCUSD",1717180778902,0.038318,67350.0,67348.0,2.72723756]
["bitfinex","BTCUSD",1717180779133,0.038318,67350.0,67349.0,1.06502]
["bitfinex","BTCUSD",1717180779357,0.038318,67350.0,67349.0,2.28016713]
["bitfinex","BTCUSD",1717180779533,0.038318,67350.0,67349.0,2.60928751]
["bitfinex","BTCUSD",1717180779749,0.038318,67350.0,67349.0,2.54272501]
["bitfinex","BTCUSD",1717180779934,0.038318,67350.0,67349.0,2.33786048]
["bitfinex","BTCUSD",1717180780216,0.038318,67350.0,67349.0,2.28016048]
["bitfinex","BTCUSD",1717180780422,0.038318,67350.0,67349.0,2.27130463]
["bitfinex","BTCUSD",1717180780847,0.009416,67363.0,67356.0,0.894344]
["bitfinex","BTCUSD",1717180781072,0.009416,67363.0,67356.0,2.03515582]
["bitfinex","BTCUSD",1717180782033,0.009416,67363.0,67356.0,2.40497377]
["bitfinex","BTCUSD",1717180782261,0.009416,67363.0,67356.0,3.0100343]
["bitfinex","BTCUSD",1717180782472,0.009416,67363.0,67356.0,3.0120343]
["bitfinex","BTCUSD",1717180782694,0.009416,67363.0,67356.0,3.0150343]
["bitfinex","BTCUSD",1717180784085,0.009416,67363.0,67356.0,2.7181053]
["bitfinex","BTCUSD",1717180784505,0.009416,67363.0,67356.0,2.6604053]
["bitfinex","BTCUSD",1717180784718,0.009416,67363.0,67356.0,1.92514477]
["bitfinex","BTCUSD",1717180786151,0.009416,67363.0,67356.0,1.70336458]
["bitfinex","BTCUSD",1717180786573,0.0577,67362.0,67356.0,1.37437563]
["bitfinex","BTCUSD",1717180786733,0.2181,67359.0,67356.0,1.14319002]
["bitfinex","BTCUSD",1717180786940,0.2181,67359.0,67356.0,1.06614565]
["bitfinex","BTCUSD",1717180787146,0.2181,67359.0,67356.0,0.86614565]
["bitfinex","BTCUSD",1717180787396,0.2181,67359.0,67356.0,0.96314565]
["bitfinex","BTCUSD",1717180787605,0.1132,67358.0,67356.0,0.83014565]
["bitfinex","BTCUSD",1717180787806,0.1132,67358.0,67356.0,0.84014565]
["bitfinex","BTCUSD",1717180788013,0.1132,67358.0,67356.0,0.83814565]
["bitfinex","BTCUSD",1717180788212,0.1132,67358.0,67356.0,0.94014565]
["bitfinex","BTCUSD",1717180788491,0.1132,67358.0,67356.0,0.94010571]
["bitfinex","BTCUSD",1717180788653,0.1132,67358.0,67356.0,0.93810571]
["bitfinex","BTCUSD",1717180788866,0.1132,67358.0,67356.0,0.67964171]
["bitfinex","BTCUSD",1717180789028,0.1132,67358.0,67356.0,0.68264171]
["bitfinex","BTCUSD",1717180789234,0.1132,67358.0,67356.0,0.83110571]
["bitfinex","BTCUSD",1717180789435,0.1132,67358.0,67356.0,0.84010571]
["bitfinex","BTCUSD",1717180789672,0.1132,67358.0,67356.0,0.83010571]
["bitfinex","BTCUSD",1717180789875,0.1132,67358.0,67356.0,0.83110571]
["bitfinex","BTCUSD",1717180790078,0.1132,67358.0,67356.0,0.84110571]
["bitfinex","BTCUSD",1717180790248,0.1132,67358.0,67356.0,0.83110571]
["bitfinex","BTCUSD",1717180790451,0.1132,67358.0,67356.0,0.68264171]
["bitfinex","BTCUSD",1717180791158,0.1132,67358.0,67356.0,0.68464171]
["bitfinex","BTCUSD",1717180791367,0.067127,67357.0,67356.0,0.68464171]
["bitfinex","BTCUSD",1717180791783,0.067127,67357.0,67356.0,0.65486171]
["bitfinex","BTCUSD",1717180793036,0.067127,67357.0,67356.0,0.64986171]
["bitfinex","BTCUSD",1717180793268,0.067127,67357.0,67356.0,0.65986171]
["bitfinex","BTCUSD",1717180793485,0.067127,67357.0,67356.0,0.65286171]
["bitfinex","BTCUSD",1717180793885,0.067127,67357.0,67356.0,0.64986171]
["bitfinex","BTCUSD",1717180794317,0.067127,67357.0,67356.0,0.65186171]
["bitfinex","BTCUSD",1717180794942,0.067127,67357.0,67356.0,0.65386171]
["bitfinex","BTCUSD",1717180795477,0.067127,67357.0,67356.0,0.65686171]
["bitfinex","BTCUSD",1717180796695,0.067127,67357.0,67356.0,0.66686171]
["bitfinex","BTCUSD",1717180796916,0.009427,67357.0,67356.0,0.66686171]
["bitfinex","BTCUSD",1717180797134,0.009427,67357.0,67356.0,0.76686171]
["bitfinex","BTCUSD",1717180797599,0.009427,67357.0,67356.0,0.86686171]
["bitfinex","BTCUSD",1717180797803,0.009427,67357.0,67356.0,1.04510571]
["bitfinex","BTCUSD",1717180798006,0.009427,67357.0,67356.0,0.94510571]
["bitfinex","BTCUSD",1717180798215,0.009427,67357.0,67356.0,1.06810571]
["bitfinex","BTCUSD",1717180798651,0.009427,67357.0,67356.0,1.06110571]
["bitfinex","BTCUSD",1717180798862,0.067116,67363.0,67362.0,0.01]
["bitfinex","BTCUSD",1717180799062,0.067116,67363.0,67362.0,0.1704581]
["bitfinex","BTCUSD",1717180799272,0.067116,67363.0,67362.0,0.3245419]
["bitfinex","BTCUSD",1717180800633,0.067116,67363.0,67362.0,0.4729929]
["bitfinex","BTCUSD",1717180800879,0.009416,67363.0,67362.0,0.5027729]
["bitfinex","BTCUSD",1717180801292,0.009416,67363.0,67362.0,0.5047729]
["bitfinex","BTCUSD",1717180801495,0.009416,67363.0,67362.0,0.3563219]
["bitfinex","BTCUSD",1717180801907,0.009416,67363.0,67362.0,0.4593219]
["bitfinex","BTCUSD",1717180802044,0.009416,67363.0,67362.0,0.4573219]
["bitfinex","BTCUSD",1717180802273,0.009416,67363.0,67362.0,0.5543219]
["bitfinex","BTCUSD",1717180802474,0.009416,67363.0,67362.0,0.4563219]
["bitfinex","BTCUSD",1717180802701,0.009416,67363.0,67362.0,0.53221085]
["bitfinex","BTCUSD",1717180803123,0.009416,67363.0,67362.0,0.88976185]
["bitfinex","BTCUSD",1717180803333,0.009416,67363.0,67362.0,1.07046185]
["bitfinex","BTCUSD",1717180803564,0.009416,67363.0,67362.0,1.28386185]
["bitfinex","BTCUSD",1717180803993,0.1124,67373.0,67370.0,0.38978]
["bitfinex","BTCUSD",1717180804195,0.1124,67373.0,67370.0,0.68964171]
["bitfinex","BTCUSD",1717180804836,0.2226,67376.0,67370.0,0.68964171]
["bitfinex","BTCUSD",1717180805039,0.3319,67376.0,67370.0,0.68964171]
["bitfinex","BTCUSD",1717180805355,0.3319,67376.0,67370.0,0.83807571]
["bitfinex","BTCUSD",1717180805562,0.3319,67376.0,67370.0,0.84007571]
["bitfinex","BTCUSD",1717180806734,0.3319,67376.0,67370.0,0.84307571]
["bitfinex","BTCUSD",1717180807141,0.3319,67376.0,67370.0,0.94307571]
["bitfinex","BTCUSD",1717180807390,0.230316,67384.0,67370.0,1.16607571]
["bitfinex","BTCUSD",1717180807967,0.230316,67384.0,67370.0,1.41942169]
["bitfinex","BTCUSD",1717180808732,0.230316,67384.0,67370.0,1.73605519]
["bitfinex","BTCUSD",1717180809960,0.230316,67384.0,67383.0,0.35]
["bitfinex","BTCUSD",1717180810180,0.230316,67384.0,67383.0,0.5104581]
["bitfinex","BTCUSD",1717180810381,0.230316,67384.0,67383.0,0.6645419]
["bitfinex","BTCUSD",1717180810732,0.230316,67384.0,67383.0,0.66450587]
["bitfinex","BTCUSD",1717180811918,0.230316,67384.0,67383.0,0.66950587]
["bitfinex","BTCUSD",1717180812343,0.230316,67384.0,67383.0,0.65482568]
["bitfinex","BTCUSD",1717180812747,0.378719,67384.0,67383.0,0.66950587]
["bitfinex","BTCUSD",1717180813003,0.482919,67384.0,67383.0,0.5154581]
["bitfinex","BTCUSD",1717180813354,0.482919,67384.0,67383.0,0.36968019]
["bitfinex","BTCUSD",1717180815401,0.482919,67384.0,67383.0,0.355]
["bitfinex","BTCUSD",1717180815607,0.482919,67384.0,67383.0,0.005]
["bitfinex","BTCUSD",1717180815826,0.80832726,67384.0,67383.0,0.005]
["bitfinex","BTCUSD",1717180816038,0.90832726,67384.0,67383.0,0.005]
["bitfinex","BTCUSD",1717180816252,0.96275271,67384.0,67383.0,0.005]
["bitfinex","BTCUSD",1717180816437,0.98497292,67384.0,67383.0,0.005]
["bitfinex","BTCUSD",1717180816644,0.98497292,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1717180816857,0.98488931,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1717180817073,0.489018,67377.0,67376.0,0.35]
["bitfinex","BTCUSD",1717180817271,0.66162026,67377.0,67376.0,0.36468019]
["bitfinex","BTCUSD",1717180817518,0.66162026,67377.0,67376.0,0.01468019]
["bitfinex","BTCUSD",1717180817519,0.65162026,67377.0,67376.0,0.01468019]
["bitfinex","BTCUSD",1717180817742,1.14845726,67377.0,67376.0,0.01468019]
["bitfinex","BTCUSD",1717180818601,1.23722573,67377.0,67376.0,0.01668019]
["bitfinex","BTCUSD",1717180818827,1.23722573,67377.0,67371.0,0.09059499]
["bitfinex","BTCUSD",1717180818828,0.158429,67372.0,67371.0,0.09059499]
["bitfinex","BTCUSD",1717180819065,0.91617504,67372.0,67371.0,0.09059499]
["bitfinex","BTCUSD",1717180819293,0.348447,67364.0,67362.0,0.1]
["bitfinex","BTCUSD",1717180819510,0.44363081,67364.0,67362.0,0.1]
["bitfinex","BTCUSD",1717180819716,0.62104926,67364.0,67362.0,0.1]
["bitfinex","BTCUSD",1717180819926,0.94474926,67364.0,67362.0,0.1]
["bitfinex","BTCUSD",1717180820346,0.94474926,67364.0,67352.0,0.35]
["bitfinex","BTCUSD",1717180820347,0.148471,67353.0,67352.0,0.35]
["bitfinex","BTCUSD",1717180820553,0.148471,67353.0,67352.0,0.36468019]
["bitfinex","BTCUSD",1717180820992,0.2,67357.0,67352.0,0.36468019]
["bitfinex","BTCUSD",1717180821259,0.02861074,67356.0,67352.0,0.36468019]
["bitfinex","BTCUSD",1717180821479,0.326471,67353.0,67352.0,0.01468019]
["bitfinex","BTCUSD",1717180821728,0.46087816,67353.0,67352.0,0.01468019]
["bitfinex","BTCUSD",1717180821907,0.47087816,67353.0,67352.0,0.01468019]
["bitfinex","BTCUSD",1717180822116,0.46087816,67353.0,67352.0,0.01668019]
["bitfinex","BTCUSD",1717180822332,0.432271,67353.0,67352.0,0.01968019]
["bitfinex","BTCUSD",1717180822552,0.442271,67353.0,67352.0,0.01968019]
["bitfinex","BTCUSD",1717180822988,0.288271,67353.0,67352.0,0.01668019]
["bitfinex","BTCUSD",1717180823207,0.288271,67353.0,67352.0,0.36668019]
["bitfinex","BTCUSD",1717180823418,0.288271,67353.0,67352.0,0.36468019]
["bitfinex","BTCUSD",1717180823620,0.288271,67353.0,67352.0,0.36568019]
["bitfinex","BTCUSD",1717180824042,0.148471,67353.0,67352.0,0.36568019]
["bitfinex","BTCUSD",1717180824256,0.148471,67353.0,67352.0,0.36668019]
["bitfinex","BTCUSD",1717180824464,0.148471,67353.0,67352.0,0.36768019]
["bitfinex","BTCUSD",1717180824677,0.292462,67357.0,67352.0,0.5134581]
["bitfinex","BTCUSD",1717180824893,0.148452,67362.0,67360.0,0.35]
["bitfinex","BTCUSD",1717180825944,0.144,67361.0,67360.0,0.35]
["bitfinex","BTCUSD",1717180826154,0.144,67361.0,67360.0,0.353]
["bitfinex","BTCUSD",1717180826367,0.292453,67361.0,67360.0,0.353]
["bitfinex","BTCUSD",1717180826996,0.292453,67361.0,67360.0,0.354]
["bitfinex","BTCUSD",1717180827444,0.292453,67361.0,67360.0,0.351]
["bitfinex","BTCUSD",1717180827693,0.292453,67361.0,67360.0,0.352]
["bitfinex","BTCUSD",1717180827896,0.292453,67361.0,67360.0,0.353]
["bitfinex","BTCUSD",1717180828281,0.292453,67361.0,67360.0,0.354]
["bitfinex","BTCUSD",1717180828805,0.292453,67361.0,67360.0,0.351]
["bitfinex","BTCUSD",1717180828967,0.292453,67361.0,67360.0,0.354]
["bitfinex","BTCUSD",1717180829399,0.292453,67361.0,67360.0,0.353]
["bitfinex","BTCUSD",1717180829839,0.292453,67361.0,67360.0,0.354]
["bitfinex","BTCUSD",1717180830239,0.292453,67361.0,67360.0,0.3542689]
["bitfinex","BTCUSD",1717180830441,0.292453,67361.0,67360.0,0.3552689]
["bitfinex","BTCUSD",1717180830654,0.292453,67361.0,67360.0,0.3502689]
["bitfinex","BTCUSD",1717180830822,0.144,67361.0,67360.0,0.3532689]
["bitfinex","BTCUSD",1717180831037,0.144,67361.0,67360.0,0.3542689]
["bitfinex","BTCUSD",1717180831448,0.144,67361.0,67360.0,0.3532689]
["bitfinex","BTCUSD",1717180831801,0.144,67361.0,67360.0,0.3502689]
["bitfinex","BTCUSD",1717180832142,0.292453,67361.0,67360.0,0.3532689]
["bitfinex","BTCUSD",1717180833367,0.292453,67361.0,67360.0,0.3542689]
["bitfinex","BTCUSD",1717180833570,0.292453,67361.0,67360.0,0.3512689]
["bitfinex","BTCUSD",1717180833980,0.292453,67361.0,67360.0,0.3552689]
["bitfinex","BTCUSD",1717180834184,0.292453,67361.0,67360.0,0.3532689]
["bitfinex","BTCUSD",1717180834412,0.292453,67361.0,67360.0,0.3502689]
["bitfinex","BTCUSD",1717180834582,0.292453,67361.0,67360.0,0.3512689]
["bitfinex","BTCUSD",1717180834931,0.292453,67361.0,67360.0,0.3542689]
["bitfinex","BTCUSD",1717180835144,0.292453,67361.0,67360.0,0.3552689]
["bitfinex","BTCUSD",1717180835344,0.292453,67361.0,67360.0,0.3522689]
["bitfinex","BTCUSD",1717180835523,0.292453,67361.0,67360.0,0.3552689]
["bitfinex","BTCUSD",1717180836571,0.148453,67361.0,67360.0,0.3552689]
["bitfinex","BTCUSD",1717180836809,0.144,67361.0,67360.0,0.3552689]
["bitfinex","BTCUSD",1717180837019,0.144,67361.0,67360.0,0.3532689]
["bitfinex","BTCUSD",1717180837230,0.144,67361.0,67360.0,0.3502689]
["bitfinex","BTCUSD",1717180837440,0.144,67361.0,67360.0,0.3512689]
["bitfinex","BTCUSD",1717180837664,0.144,67361.0,67360.0,0.3542689]
["bitfinex","BTCUSD",1717180837858,0.144,67361.0,67360.0,0.3552689]
["bitfinex","BTCUSD",1717180838060,0.144,67361.0,67360.0,0.3522689]
["bitfinex","BTCUSD",1717180838291,0.144,67361.0,67360.0,0.3512689]
["bitfinex","BTCUSD",1717180838482,0.144,67361.0,67360.0,0.3542689]
["bitfinex","BTCUSD",1717180838900,0.144,67361.0,67360.0,0.3512689]
["bitfinex","BTCUSD",1717180839284,0.144,67361.0,67360.0,0.3542689]
["bitfinex","BTCUSD",1717180839483,0.144,67361.0,67360.0,0.3552689]
["bitfinex","BTCUSD",1717180839845,0.144,67361.0,67360.0,0.3532689]
["bitfinex","BTCUSD",1717180840258,0.144,67361.0,67360.0,0.3542689]
["bitfinex","BTCUSD",1717180840996,0.144,67361.0,67360.0,0.3512689]
["bitfinex","BTCUSD",1717180841433,0.144,67361.0,67360.0,0.3542689]
["bitfinex","BTCUSD",1717180843245,0.292453,67361.0,67360.0,0.3542689]
["bitfinex","BTCUSD",1717180843419,0.292453,67361.0,67360.0,0.3532689]
["bitfinex","BTCUSD",1717180843822,0.292453,67361.0,67360.0,0.3542689]
["bitfinex","BTCUSD",1717180844143,0.292453,67361.0,67360.0,0.3512689]
["bitfinex","BTCUSD",1717180844468,0.292453,67361.0,67360.0,0.0032689]
["bitfinex","BTCUSD",1717180844622,0.292453,67361.0,67360.0,0.0042689]
["bitfinex","BTCUSD",1717180844826,0.292453,67361.0,67360.0,0.0032689]
["bitfinex","BTCUSD",1717180844827,0.408853,67361.0,67360.0,0.0032689]
["bitfinex","BTCUSD",1717180845105,0.85116,67361.0,67360.0,0.0002689]
["bitfinex","BTCUSD",1717180845215,0.85116,67361.0,67360.0,0.0012689]
["bitfinex","BTCUSD",1717180845423,0.85116,67361.0,67360.0,0.0042689]
["bitfinex","BTCUSD",1717180845424,0.8797707,67361.0,67360.0,0.0042689]
["bitfinex","BTCUSD",1717180845826,0.8797707,67361.0,67360.0,0.0012689]
["bitfinex","BTCUSD",1717180846068,0.87966514,67361.0,67360.0,0.0012689]
["bitfinex","BTCUSD",1717180846472,0.87966514,67361.0,67360.0,0.0002689]
["bitfinex","BTCUSD",1717180846900,0.88066514,67361.0,67360.0,0.0022689]
["bitfinex","BTCUSD",1717180847101,0.87966514,67361.0,67360.0,0.0002689]
["bitfinex","BTCUSD",1717180847307,0.314669,67354.0,67353.0,0.00029694]
["bitfinex","BTCUSD",1717180847562,0.458669,67354.0,67353.0,0.01497713]
["bitfinex","BTCUSD",1717180849414,0.47728965,67354.0,67353.0,0.01497713]
["bitfinex","BTCUSD",1717180849802,0.48728965,67354.0,67353.0,0.01497713]
["bitfinex","BTCUSD",1717180850211,0.459669,67354.0,67353.0,0.01497713]
["bitfinex","BTCUSD",1717180850410,0.48829256,67354.0,67353.0,0.01497713]
["bitfinex","BTCUSD",1717180850634,0.48929256,67354.0,67353.0,0.01497713]
["bitfinex","BTCUSD",1717180850837,0.47929256,67354.0,67353.0,0.01497713]
["bitfinex","BTCUSD",1717180851045,0.17909256,67354.0,67353.0,0.01497713]
["bitfinex","BTCUSD",1717180851202,0.32309256,67354.0,67353.0,0.01497713]
["bitfinex","BTCUSD",1717180851419,0.32309256,67354.0,67353.0,0.16911188]
["bitfinex","BTCUSD",1717180852028,0.32109256,67354.0,67353.0,0.17211188]
["bitfinex","BTCUSD",1717180852744,0.32109256,67354.0,67353.0,0.15443169]
["bitfinex","BTCUSD",1717180852948,0.32109256,67354.0,67353.0,0.15743169]
["bitfinex","BTCUSD",1717180853538,0.32109256,67354.0,67353.0,0.15843169]
["bitfinex","BTCUSD",1717180853960,0.32109256,67354.0,67353.0,0.15943169]
["bitfinex","BTCUSD",1717180858224,0.32109256,67354.0,67353.0,0.15643169]
["bitfinex","BTCUSD",1717180858647,0.32109256,67354.0,67353.0,0.15943169]
["bitfinex","BTCUSD",1717180858816,0.32109256,67354.0,67353.0,0.15743169]
["bitfinex","BTCUSD",1717180859749,0.32109256,67354.0,67353.0,0.1574359]
["bitfinex","BTCUSD",1717180859950,0.32109256,67354.0,67353.0,0.00329694]
["bitfinex","BTCUSD",1717180860357,0.32109256,67354.0,67353.0,0.00429694]
["bitfinex","BTCUSD",1717180860573,0.36542099,67354.0,67353.0,0.00429694]
["bitfinex","BTCUSD",1717180861133,0.32109256,67354.0,67353.0,0.00429694]
["bitfinex","BTCUSD",1717180861330,0.3875852,67354.0,67353.0,0.00429694]
["bitfinex","BTCUSD",1717180862090,0.32109256,67354.0,67353.0,0.00429694]
["bitfinex","BTCUSD",1717180862297,0.40974942,67354.0,67353.0,0.00429694]
["bitfinex","BTCUSD",1717180862504,0.38778181,67354.0,67353.0,0.00429694]
["bitfinex","BTCUSD",1717180863330,0.32109256,67354.0,67353.0,0.00429694]
["bitfinex","BTCUSD",1717180863534,0.17709256,67354.0,67353.0,0.4567638]
["bitfinex","BTCUSD",1717180863750,0.17709256,67354.0,67353.0,0.61090193]
["bitfinex","BTCUSD",1717180863967,0.148469,67354.0,67353.0,0.61090193]
["bitfinex","BTCUSD",1717180864404,0.144,67357.0,67353.0,0.61090193]
["bitfinex","BTCUSD",1717180864557,0.144,67357.0,67354.0,0.29991604]
["bitfinex","BTCUSD",1717180864768,0.144,67357.0,67355.0,0.15413813]
["bitfinex","BTCUSD",1717180864950,0.144,67357.0,67356.0,0.15413813]
["bitfinex","BTCUSD",1717180865388,0.144,67357.0,67356.0,0.29991604]
["bitfinex","BTCUSD",1717180865798,0.04447125,67361.0,67360.0,0.35]
["bitfinex","BTCUSD",1717180866004,0.02860959,67361.0,67360.0,0.50413813]
["bitfinex","BTCUSD",1717180866215,0.17260959,67361.0,67360.0,0.86303813]
["bitfinex","BTCUSD",1717180866436,0.144,67361.0,67360.0,0.86303813]
["bitfinex","BTCUSD",1717180866706,0.17260796,67361.0,67360.0,1.00881604]
["bitfinex","BTCUSD",1717180866910,0.144,67361.0,67360.0,1.00881604]
["bitfinex","BTCUSD",1717180867152,0.144,67361.0,67360.0,1.00879173]
["bitfinex","BTCUSD",1717180867583,0.145,67361.0,67360.0,1.00879173]
["bitfinex","BTCUSD",1717180867799,0.144,67361.0,67360.0,1.00879173]
["bitfinex","BTCUSD",1717180868031,0.144,67361.0,67360.0,1.00979173]
["bitfinex","BTCUSD",1717180868863,0.144,67361.0,67360.0,1.10979173]
["bitfinex","BTCUSD",1717180869155,0.144,67361.0,67360.0,1.11279173]
["bitfinex","BTCUSD",1717180871297,0.044,67361.0,67360.0,1.11279173]
["bitfinex","BTCUSD",1717180873132,0.044,67361.0,67360.0,1.11278333]
["bitfinex","BTCUSD",1717180878376,0.0576,67361.0,67360.0,1.11278333]
["bitfinex","BTCUSD",1717180881953,0.01806039,67372.0,67369.0,0.35]
["bitfinex","BTCUSD",1717180881954,0.04447789,67370.0,67369.0,0.35]
["bitfinex","BTCUSD",1717180882158,0.04447789,67374.0,67369.0,1.01948333]
["bitfinex","BTCUSD",1717180882461,0.14841,67381.0,67369.0,1.01948333]
["bitfinex","BTCUSD",1717180882462,0.04447789,67383.0,67378.0,0.35]
["bitfinex","BTCUSD",1717180882659,0.0576,67379.0,67378.0,0.6290581]
["bitfinex","BTCUSD",1717180882860,0.0576,67379.0,67378.0,0.78312812]
["bitfinex","BTCUSD",1717180884142,0.0576,67379.0,67378.0,1.03242812]
["bitfinex","BTCUSD",1717180884358,0.144,67380.0,67378.0,1.03242812]
["bitfinex","BTCUSD",1717180884569,0.144,67380.0,67379.0,0.37273688]
["bitfinex","BTCUSD",1717180884770,0.009416,67384.0,67379.0,0.29984793]
["bitfinex","BTCUSD",1717180884994,0.009416,67384.0,67380.0,0.15407002]
["bitfinex","BTCUSD",1717180885201,0.009416,67384.0,67378.0,0.73658019]
["bitfinex","BTCUSD",1717180885202,0.009416,67384.0,67381.0,0.29984793]
["bitfinex","BTCUSD",1717180885402,0.009416,67384.0,67382.0,0.15407002]
["bitfinex","BTCUSD",1717180885610,0.009416,67384.0,67381.0,0.14577791]
["bitfinex","BTCUSD",1717180885611,0.009416,67384.0,67383.0,0.29984793]
["bitfinex","BTCUSD",1717180886230,0.009416,67384.0,67383.0,0.54913538]
["bitfinex","BTCUSD",1717180886645,0.009416,67384.0,67383.0,0.67993538]
["bitfinex","BTCUSD",1717180887636,0.009416,67384.0,67383.0,0.66993538]
["bitfinex","BTCUSD",1717180887848,0.009416,67384.0,67383.0,0.67093538]
["bitfinex","BTCUSD",1717180888291,0.009416,67384.0,67383.0,0.67393538]
["bitfinex","BTCUSD",1717180891252,0.009416,67384.0,67383.0,0.68393538]
["bitfinex","BTCUSD",1717180892855,0.009416,67384.0,67383.0,0.67393538]
["bitfinex","BTCUSD",1717180895739,0.009416,67384.0,67383.0,0.30383538]
["bitfinex","BTCUSD",1717180897590,0.157819,67384.0,67383.0,0.15805747]
["bitfinex","BTCUSD",1717180897795,0.568019,67384.0,67383.0,0.15805747]
["bitfinex","BTCUSD",1717180897994,0.568019,67384.0,67383.0,0.004]
["bitfinex","BTCUSD",1717180897995,0.678019,67384.0,67383.0,0.004]
["bitfinex","BTCUSD",1717180898626,0.375116,67378.0,67377.0,0.35]
["bitfinex","BTCUSD",1717180898817,0.375116,67378.0,67377.0,0.36468019]
["bitfinex","BTCUSD",1717180901257,0.375116,67378.0,67377.0,0.36568019]
["bitfinex","BTCUSD",1717180901580,0.375116,67378.0,67377.0,0.36968019]
["bitfinex","BTCUSD",1717180901787,0.109416,67384.0,67377.0,0.5154581]
["bitfinex","BTCUSD",1717180902044,0.109416,67384.0,67379.0,0.1244]
["bitfinex","BTCUSD",1717180902045,0.009416,67384.0,67379.0,0.1244]
["bitfinex","BTCUSD",1717180902276,0.15782,67384.0,67379.0,0.14577791]
["bitfinex","BTCUSD",1717180902476,0.144,67383.0,67380.0,0.15407709]
["bitfinex","BTCUSD",1717180902706,0.144,67383.0,67381.0,0.15407709]
["bitfinex","BTCUSD",1717180902939,0.144,67383.0,67382.0,0.15407709]
["bitfinex","BTCUSD",1717180903411,0.292405,67383.0,67382.0,0.15407709]
["bitfinex","BTCUSD",1717180903624,0.507005,67383.0,67382.0,0.15407709]
["bitfinex","BTCUSD",1717180904063,0.148416,67378.0,67377.0,0.36768019]
["bitfinex","BTCUSD",1717180904260,0.292416,67378.0,67377.0,0.36768019]
["bitfinex","BTCUSD",1717180904491,0.292416,67378.0,67377.0,0.51876031]
["bitfinex","BTCUSD",1717180906584,0.292416,67378.0,67377.0,0.52176031]
["bitfinex","BTCUSD",1717180907365,0.292416,67378.0,67377.0,0.51876031]
["bitfinex","BTCUSD",1717180907591,0.292416,67378.0,67377.0,0.52276031]
["bitfinex","BTCUSD",1717180907927,0.292416,67378.0,67377.0,0.51976031]
["bitfinex","BTCUSD",1717180908139,0.292416,67378.0,67377.0,0.52076031]
["bitfinex","BTCUSD",1717180908361,0.292416,67378.0,67377.0,0.52376031]
["bitfinex","BTCUSD",1717180908722,0.292416,67378.0,67377.0,0.50908012]
["bitfinex","BTCUSD",1717180909149,0.29211925,67378.0,67377.0,0.50908012]
["bitfinex","BTCUSD",1717180910422,0.20571925,67378.0,67377.0,0.50908012]
["bitfinex","BTCUSD",1717180915290,0.20561363,67378.0,67377.0,0.50908012]
["bitfinex","BTCUSD",1717180915464,0.20561363,67378.0,67377.0,0.50907753]
["bitfinex","BTCUSD",1717180918270,0.21561363,67378.0,67377.0,0.15907753]
["bitfinex","BTCUSD",1717180918501,0.5047151,67378.0,67377.0,0.15907753]
["bitfinex","BTCUSD",1717180918674,0.46031058,67378.0,67377.0,0.005]
["bitfinex","BTCUSD",1717180918918,0.54911962,67378.0,67377.0,0.005]
["bitfinex","BTCUSD",1717180919489,0.46031058,67378.0,67377.0,0.002]
["bitfinex","BTCUSD",1717180919697,0.54915451,67378.0,67377.0,0.002]
["bitfinex","BTCUSD",1717180919900,1.16498589,67378.0,67377.0,0.002]
["bitfinex","BTCUSD",1717180920101,1.16498589,67378.0,67370.0,0.35]
["bitfinex","BTCUSD",1717180920102,0.148431,67371.0,67370.0,0.35]
["bitfinex","BTCUSD",1717180920307,0.23462795,67371.0,67370.0,0.51878853]
["bitfinex","BTCUSD",1717180920507,0.27905119,67371.0,67370.0,0.51878853]
["bitfinex","BTCUSD",1717180921104,0.17702795,67371.0,67370.0,0.51878853]
["bitfinex","BTCUSD",1717180921314,0.23462795,67371.0,67370.0,0.51878853]
["bitfinex","BTCUSD",1717180921522,0.23462795,67371.0,67370.0,0.51978853]
["bitfinex","BTCUSD",1717180923696,0.23462795,67371.0,67370.0,0.52278853]
["bitfinex","BTCUSD",1717180924891,0.23462795,67371.0,67370.0,0.50810834]
["bitfinex","BTCUSD",1717180925313,0.23462795,67371.0,67370.0,0.50810373]
["bitfinex","BTCUSD",1717180925314,0.08619695,67371.0,67370.0,0.50810373]
["bitfinex","BTCUSD",1717180925524,0.0576,67371.0,67370.0,0.50810373]
["bitfinex","BTCUSD",1717180926681,0.08321762,67371.0,67370.0,0.50810373]
["bitfinex","BTCUSD",1717180931286,0.08321762,67371.0,67370.0,0.15810373]
["bitfinex","BTCUSD",1717180931943,0.4530708,67371.0,67370.0,0.004]
["bitfinex","BTCUSD",1717180932106,0.44564862,67371.0,67370.0,0.004]
["bitfinex","BTCUSD",1717180932540,0.55273639,67371.0,67370.0,0.001]
["bitfinex","BTCUSD",1717180932901,0.55273639,67371.0,67370.0,0.004]
["bitfinex","BTCUSD",1717180933302,0.158439,67368.0,67363.0,0.35]
["bitfinex","BTCUSD",1717180933518,0.0700341,67367.0,67364.0,0.1541214]
["bitfinex","BTCUSD",1717180933751,0.02561762,67366.0,67365.0,0.1541214]
["bitfinex","BTCUSD",1717180933955,0.08321762,67366.0,67365.0,0.1541214]
["bitfinex","BTCUSD",1717180934280,0.08321762,67366.0,67363.0,0.36468019]
["bitfinex","BTCUSD",1717180934464,0.02561762,67365.0,67364.0,0.15412359]
["bitfinex","BTCUSD",1717180935317,0.02561762,67365.0,67363.0,0.36468019]
["bitfinex","BTCUSD",1717180935550,0.02561762,67365.0,67364.0,0.15412118]
["bitfinex","BTCUSD",1717180937001,0.02561762,67365.0,67364.0,0.15612118]
["bitfinex","BTCUSD",1717180937195,0.02561762,67365.0,67364.0,0.17080137]
["bitfinex","BTCUSD",1717180939755,0.206042,67366.0,67364.0,0.17080137]
["bitfinex","BTCUSD",1717180939756,0.206042,67366.0,67365.0,0.07438238]
["bitfinex","BTCUSD",1717180939931,0.23165485,67366.0,67365.0,0.22850356]
["bitfinex","BTCUSD",1717180940336,0.27607133,67366.0,67365.0,0.22850356]
["bitfinex","BTCUSD",1717180942676,0.23165485,67366.0,67365.0,0.22850356]
["bitfinex","BTCUSD",1717180943524,0.29827957,67366.0,67365.0,0.22850356]
["bitfinex","BTCUSD",1717180944364,0.23165485,67366.0,67365.0,0.22850356]
["bitfinex","BTCUSD",1717180944776,0.29827957,67366.0,67365.0,0.22850356]
["bitfinex","BTCUSD",1717180944995,0.23165485,67366.0,67365.0,0.22850356]
["bitfinex","BTCUSD",1717180945723,0.27609516,67366.0,67365.0,0.22850356]
["bitfinex","BTCUSD",1717180945918,0.23165485,67366.0,67365.0,0.22850356]
["bitfinex","BTCUSD",1717180946174,0.27609515,67366.0,67365.0,0.22850356]
["bitfinex","BTCUSD",1717180946379,0.23165485,67366.0,67365.0,0.22850356]
["bitfinex","BTCUSD",1717180946751,0.27609515,67366.0,67365.0,0.22850356]
["bitfinex","BTCUSD",1717180946955,0.23165485,67366.0,67365.0,0.22850356]
["bitfinex","BTCUSD",1717180947319,0.27609373,67366.0,67365.0,0.22850356]
["bitfinex","BTCUSD",1717180947541,0.27609269,67366.0,67365.0,0.22850356]
["bitfinex","BTCUSD",1717180948083,0.27609269,67366.0,67365.0,0.22850264]
["bitfinex","BTCUSD",1717180948502,0.27609269,67366.0,67365.0,0.22950264]
["bitfinex","BTCUSD",1717180949106,0.27609269,67366.0,67365.0,0.23050264]
["bitfinex","BTCUSD",1717180949303,0.27609269,67366.0,67365.0,0.23350264]
["bitfinex","BTCUSD",1717180949730,0.27609269,67366.0,67365.0,0.07938238]
["bitfinex","BTCUSD",1717180949986,0.27609269,67366.0,67365.0,0.23050031]
["bitfinex","BTCUSD",1717180950363,0.27609269,67366.0,67365.0,0.23150031]
["bitfinex","BTCUSD",1717180950570,0.23165485,67366.0,67365.0,0.23150031]
["bitfinex","BTCUSD",1717180950717,0.23165485,67366.0,67365.0,0.23250031]
["bitfinex","BTCUSD",1717180950943,0.23165485,67366.0,67365.0,0.23250431]
["bitfinex","BTCUSD",1717180951470,0.27610059,67366.0,67365.0,0.23250431]
["bitfinex","BTCUSD",1717180952399,0.23165485,67366.0,67365.0,0.23250431]
["bitfinex","BTCUSD",1717180953251,0.29827957,67366.0,67365.0,0.23250431]
["bitfinex","BTCUSD",1717180953460,0.02561285,67366.0,67365.0,0.23250431]
["bitfinex","BTCUSD",1717180953673,0.12766317,67366.0,67365.0,0.59330431]
["bitfinex","BTCUSD",1717180954089,0.08321285,67366.0,67365.0,0.59330431]
["bitfinex","BTCUSD",1717180954482,0.08321285,67366.0,67365.0,0.59230431]
["bitfinex","BTCUSD",1717180954917,0.08321285,67366.0,67365.0,0.59330431]
["bitfinex","BTCUSD",1717180955090,0.02561285,67366.0,67365.0,0.59330431]
["bitfinex","BTCUSD",1717180955310,0.12766317,67366.0,67365.0,0.59230431]
["bitfinex","BTCUSD",1717180955509,0.08321285,67366.0,67365.0,0.59330431]
["bitfinex","BTCUSD",1717180955820,0.08321285,67366.0,67365.0,0.59030431]
["bitfinex","BTCUSD",1717180956159,0.08321285,67366.0,67365.0,0.59330431]
["bitfinex","BTCUSD",1717180956547,0.12766317,67366.0,67365.0,0.59030431]
["bitfinex","BTCUSD",1717180956748,0.12766317,67366.0,67365.0,0.59230431]
["bitfinex","BTCUSD",1717180956961,0.12766317,67366.0,67365.0,0.59330431]
["bitfinex","BTCUSD",1717180957163,0.08321285,67366.0,67365.0,0.59330431]
["bitfinex","BTCUSD",1717180957366,0.12766317,67366.0,67365.0,0.59330431]
["bitfinex","BTCUSD",1717180958439,0.08321285,67366.0,67365.0,0.59330431]
["bitfinex","BTCUSD",1717180959169,0.12768676,67366.0,67365.0,0.59330431]
["bitfinex","BTCUSD",1717180960293,0.08321285,67366.0,67365.0,0.59330431]
["bitfinex","BTCUSD",1717180960498,0.12768676,67366.0,67365.0,0.59330431]
["bitfinex","BTCUSD",1717180960713,0.08321285,67366.0,67365.0,0.59330431]
["bitfinex","BTCUSD",1717180960925,0.14983757,67366.0,67365.0,0.59330431]
["bitfinex","BTCUSD",1717180961127,0.08321285,67366.0,67365.0,0.59330431]
["bitfinex","BTCUSD",1717180961336,0.14983757,67366.0,67365.0,0.59330431]
["bitfinex","BTCUSD",1717180961695,0.08321285,67366.0,67365.0,0.59330431]
["bitfinex","BTCUSD",1717180962321,0.14983757,67366.0,67365.0,0.59330431]
["bitfinex","BTCUSD",1717180962537,0.14983757,67366.0,67365.0,0.43918238]
["bitfinex","BTCUSD",1717180962742,0.14983757,67366.0,67365.0,0.59329298]
["bitfinex","BTCUSD",1717180963117,0.09223757,67366.0,67365.0,0.59329298]
["bitfinex","BTCUSD",1717180963319,0.14983757,67366.0,67365.0,0.59329298]
["bitfinex","BTCUSD",1717180963930,0.08321285,67366.0,67365.0,0.59329298]
["bitfinex","BTCUSD",1717180964344,0.11467961,67366.0,67365.0,0.59329298]
["bitfinex","BTCUSD",1717180964538,0.12774623,67366.0,67365.0,0.8467348]
["bitfinex","BTCUSD",1717180964974,0.08321285,67366.0,67365.0,0.59329298]
["bitfinex","BTCUSD",1717180965183,0.17227961,67366.0,67365.0,0.59329298]
["bitfinex","BTCUSD",1717180966640,0.08321285,67366.0,67365.0,0.59329298]
["bitfinex","BTCUSD",1717180967009,0.17227961,67366.0,67365.0,0.59329298]
["bitfinex","BTCUSD",1717180967396,0.17228492,67366.0,67365.0,0.59329298]
["bitfinex","BTCUSD",1717180968001,0.08321285,67366.0,67365.0,0.59329298]
["bitfinex","BTCUSD",1717180969861,0.17229159,67366.0,67365.0,0.59329298]
["bitfinex","BTCUSD",1717180970071,0.08321285,67366.0,67365.0,0.59329298]
["bitfinex","BTCUSD",1717180970304,0.17229159,67366.0,67365.0,0.59329298]
["bitfinex","BTCUSD",1717180971106,0.17229159,67366.0,67365.0,0.59329168]
["bitfinex","BTCUSD",1717180971918,0.08321285,67366.0,67365.0,0.59329168]
["bitfinex","BTCUSD",1717180973591,0.15002612,67366.0,67365.0,0.59329168]
["bitfinex","BTCUSD",1717180974492,0.17229159,67366.0,67365.0,0.59329168]
["bitfinex","BTCUSD",1717180975050,0.08321285,67366.0,67365.0,0.59329168]
["bitfinex","BTCUSD",1717180976083,0.17229159,67366.0,67365.0,0.59329168]
["bitfinex","BTCUSD",1717180976506,0.08321285,67366.0,67365.0,0.59329168]
["bitfinex","BTCUSD",1717180977587,0.17230656,67366.0,67365.0,0.59329168]
["bitfinex","BTCUSD",1717180978148,0.17230656,67366.0,67365.0,0.59329233]
["bitfinex","BTCUSD",1717180978496,0.08321285,67366.0,67365.0,0.59329233]
["bitfinex","BTCUSD",1717180978952,0.08321285,67366.0,67365.0,0.47909233]
["bitfinex","BTCUSD",1717180978953,0.19426889,67366.0,67365.0,0.47909233]
["bitfinex","BTCUSD",1717180979380,0.08321285,67366.0,67365.0,0.23249233]
["bitfinex","BTCUSD",1717180979594,0.09321285,67366.0,67365.0,0.23249233]
["bitfinex","BTCUSD",1717180979812,0.08321285,67366.0,67365.0,0.23249233]
["bitfinex","BTCUSD",1717180980484,0.08321285,67366.0,67365.0,0.23149233]
["bitfinex","BTCUSD",1717180980863,0.08321285,67366.0,67365.0,0.23249233]
["bitfinex","BTCUSD",1717180981491,0.08321285,67366.0,67365.0,0.23049233]
["bitfinex","BTCUSD",1717180981694,0.08321285,67366.0,67365.0,0.23349233]
["bitfinex","BTCUSD",1717180982254,0.08321285,67366.0,67365.0,0.23049233]
["bitfinex","BTCUSD",1717180982456,0.08321285,67366.0,67365.0,0.23349233]
["bitfinex","BTCUSD",1717180984339,0.09321285,67366.0,67365.0,0.23349233]
["bitfinex","BTCUSD",1717180984504,0.08321285,67366.0,67365.0,0.23349233]
["bitfinex","BTCUSD",1717180986381,0.23165485,67366.0,67365.0,0.23349233]
["bitfinex","BTCUSD",1717180986596,0.31515485,67366.0,67365.0,0.23349233]
["bitfinex","BTCUSD",1717180987011,0.4584221,67366.0,67365.0,0.23349233]
["bitfinex","BTCUSD",1717180987212,0.32515485,67366.0,67365.0,0.23349233]
["bitfinex","BTCUSD",1717180987642,0.32515485,67366.0,67365.0,0.22849233]
["bitfinex","BTCUSD",1717180987856,0.4584221,67366.0,67365.0,0.22849233]
["bitfinex","BTCUSD",1717180988056,0.4484221,67366.0,67365.0,0.22849233]
["bitfinex","BTCUSD",1717180988259,0.4584221,67366.0,67365.0,0.23149233]
["bitfinex","BTCUSD",1717180988493,0.32515485,67366.0,67365.0,0.23149233]
["bitfinex","BTCUSD",1717180988662,0.44295485,67366.0,67365.0,0.22849233]
["bitfinex","BTCUSD",1717180988887,0.5762221,67366.0,67365.0,0.22849233]
["bitfinex","BTCUSD",1717180990623,0.44295485,67366.0,67365.0,0.22849233]
["bitfinex","BTCUSD",1717180991254,0.44295485,67366.0,67365.0,0.07438238]
["bitfinex","BTCUSD",1717180991455,0.44295485,67366.0,67365.0,0.22851373]
["bitfinex","BTCUSD",1717180991857,0.35945485,67366.0,67365.0,0.22851373]
["bitfinex","BTCUSD",1717180992071,0.35945485,67366.0,67360.0,0.1]
["bitfinex","BTCUSD",1717180992072,0.158453,67361.0,67360.0,0.1]
["bitfinex","BTCUSD",1717180992273,0.158453,67361.0,67348.0,0.35]
["bitfinex","BTCUSD",1717180992274,0.158469,67354.0,67353.0,0.01468019]
["bitfinex","BTCUSD",1717180992480,0.48924087,67354.0,67353.0,0.01468019]
["bitfinex","BTCUSD",1717180992719,0.53888185,67354.0,67353.0,0.01468019]
["bitfinex","BTCUSD",1717180993384,0.67232771,67354.0,67353.0,0.01468019]
["bitfinex","BTCUSD",1717180994287,0.54288185,67354.0,67353.0,0.01468019]
["bitfinex","BTCUSD",1717180994493,0.48528185,67354.0,67353.0,0.01468019]
["bitfinex","BTCUSD",1717180994715,0.48528185,67354.0,67353.0,0.01668019]
["bitfinex","BTCUSD",1717180994716,0.54688185,67354.0,67353.0,0.01668019]
["bitfinex","BTCUSD",1717180994923,0.54788185,67354.0,67353.0,0.01768019]
["bitfinex","BTCUSD",1717180995581,0.53888185,67354.0,67353.0,0.01468019]
["bitfinex","BTCUSD",1717180995760,0.54088185,67354.0,67353.0,0.01768019]
["bitfinex","BTCUSD",1717180996016,0.54888185,67354.0,67353.0,0.01768019]
["bitfinex","BTCUSD",1717180996728,0.49128185,67354.0,67353.0,0.01768019]
["bitfinex","BTCUSD",1717180996934,0.54888185,67354.0,67353.0,0.01768019]
["bitfinex","BTCUSD",1717180997136,0.53688185,67354.0,67353.0,0.01668019]
["bitfinex","BTCUSD",1717180997348,0.53688185,67354.0,67353.0,0.01768019]
["bitfinex","BTCUSD",1717180997349,0.65898083,67354.0,67353.0,0.01768019]
["bitfinex","BTCUSD",1717180997552,0.39418083,67354.0,67353.0,0.3651]
["bitfinex","BTCUSD",1717180997757,0.34068185,67354.0,67353.0,0.3651]
["bitfinex","BTCUSD",1717180997969,0.17905465,67354.0,67353.0,0.3651]
["bitfinex","BTCUSD",1717180998402,0.1666,67354.0,67353.0,0.3651]
["bitfinex","BTCUSD",1717180998622,0.1576,67354.0,67353.0,0.3621]
["bitfinex","BTCUSD",1717180998832,0.1586,67354.0,67353.0,0.3621]
["bitfinex","BTCUSD",1717180999032,0.2070418,67354.0,67353.0,0.3621]
["bitfinex","BTCUSD",1717180999211,0.1626,67354.0,67353.0,0.3621]
["bitfinex","BTCUSD",1717180999980,0.105,67354.0,67353.0,0.7121]
["bitfinex","BTCUSD",1717181000176,0.0444383,67355.0,67353.0,0.7121]
["bitfinex","BTCUSD",1717181000397,0.0444383,67360.0,67355.0,0.3684]
["bitfinex","BTCUSD",1717181000635,0.0444383,67361.0,67356.0,0.2463]
["bitfinex","BTCUSD",1717181000837,0.0576,67357.0,67356.0,0.2463]
["bitfinex","BTCUSD",1717181002097,0.0576,67357.0,67356.0,0.2493]
["bitfinex","BTCUSD",1717181003078,0.0576,67357.0,67356.0,0.3682]
["bitfinex","BTCUSD",1717181004323,0.0576,67357.0,67356.0,0.3702]
["bitfinex","BTCUSD",1717181005987,0.0444383,67362.0,67360.0,0.35]
["bitfinex","BTCUSD",1717181006188,0.0444383,67363.0,67361.0,0.3391]
["bitfinex","BTCUSD",1717181006391,0.0576,67362.0,67361.0,0.3391]
["bitfinex","BTCUSD",1717181007367,0.0444383,67363.0,67361.0,0.3391]
["bitfinex","BTCUSD",1717181007581,0.0576,67362.0,67361.0,0.3391]
["bitfinex","BTCUSD",1717181007781,0.0444383,67363.0,67361.0,0.3391]
["bitfinex","BTCUSD",1717181008023,0.06665746,67365.0,67361.0,0.3411]
["bitfinex","BTCUSD",1717181008024,0.0576,67362.0,67361.0,0.3411]
["bitfinex","BTCUSD",1717181008222,0.0586,67362.0,67361.0,0.3411]
["bitfinex","BTCUSD",1717181008475,0.001,67362.0,67361.0,0.64099678]
["bitfinex","BTCUSD",1717181008678,0.0586,67362.0,67361.0,0.71388573]
["bitfinex","BTCUSD",1717181008878,0.0586,67362.0,67361.0,0.64099678]
["bitfinex","BTCUSD",1717181009645,0.0576,67362.0,67361.0,0.63899678]
["bitfinex","BTCUSD",1717181009855,0.0576,67362.0,67361.0,0.64099678]
["bitfinex","BTCUSD",1717181010058,0.0576,67362.0,67361.0,0.64299678]
["bitfinex","BTCUSD",1717181010456,0.0576,67362.0,67361.0,0.64099678]
["bitfinex","BTCUSD",1717181010680,0.0576,67362.0,67361.0,0.48987791]
["bitfinex","BTCUSD",1717181010935,0.0576,67362.0,67361.0,0.6439865]
["bitfinex","BTCUSD",1717181013260,0.16220492,67370.0,67361.0,0.6439865]
["bitfinex","BTCUSD",1717181013261,0.1444383,67370.0,67361.0,0.6439865]
["bitfinex","BTCUSD",1717181013473,0.13331492,67382.0,67361.0,0.6439865]
["bitfinex","BTCUSD",1717181013474,0.0444383,67379.0,67373.0,0.2375]
["bitfinex","BTCUSD",1717181013677,0.0576,67376.0,67373.0,0.2375]
["bitfinex","BTCUSD",1717181014091,0.199416,67384.0,67369.0,0.57132495]
["bitfinex","BTCUSD",1717181014092,0.0444383,67382.0,67377.0,0.35]
["bitfinex","BTCUSD",1717181014302,0.26607346,67384.0,67377.0,0.36468019]
["bitfinex","BTCUSD",1717181014303,0.0444383,67383.0,67377.0,0.36468019]
["bitfinex","BTCUSD",1717181014522,0.0444383,67383.0,67378.0,0.361]
["bitfinex","BTCUSD",1717181014712,0.0576,67379.0,67378.0,0.361]
["bitfinex","BTCUSD",1717181015135,0.0444383,67383.0,67378.0,0.361]
["bitfinex","BTCUSD",1717181015350,0.109416,67384.0,67379.0,0.14577791]
["bitfinex","BTCUSD",1717181015570,0.0576,67380.0,67379.0,0.14577791]
["bitfinex","BTCUSD",1717181016842,0.0576,67380.0,67379.0,0.14877791]
["bitfinex","BTCUSD",1717181017509,0.0576,67380.0,67379.0,0.14977791]
["bitfinex","BTCUSD",1717181017916,0.009416,67384.0,67383.0,0.01]
["bitfinex","BTCUSD",1717181018127,0.009416,67384.0,67383.0,0.66798291]
["bitfinex","BTCUSD",1717181018366,0.067016,67384.0,67383.0,0.66798291]
["bitfinex","BTCUSD",1717181018774,0.009416,67384.0,67383.0,0.66798291]
["bitfinex","BTCUSD",1717181018973,0.009416,67384.0,67383.0,0.82203898]
["bitfinex","BTCUSD",1717181019186,0.009416,67384.0,67383.0,0.66998291]
["bitfinex","BTCUSD",1717181019789,0.010416,67384.0,67383.0,0.66998291]
["bitfinex","BTCUSD",1717181021468,0.010416,67384.0,67383.0,0.82403416]
["bitfinex","BTCUSD",1717181021664,0.0103105,67384.0,67383.0,0.82403416]
["bitfinex","BTCUSD",1717181021867,0.0103105,67384.0,67383.0,0.82203416]
["bitfinex","BTCUSD",1717181022293,0.0103105,67384.0,67383.0,0.82503416]
["bitfinex","BTCUSD",1717181022717,0.0093105,67384.0,67383.0,0.82503416]
["bitfinex","BTCUSD",1717181022924,0.0093105,67384.0,67383.0,0.82203416]
["bitfinex","BTCUSD",1717181023127,0.0093105,67384.0,67383.0,0.82603416]
["bitfinex","BTCUSD",1717181024772,0.0093105,67384.0,67383.0,0.81603416]
["bitfinex","BTCUSD",1717181025382,0.0093105,67384.0,67383.0,0.66198291]
["bitfinex","BTCUSD",1717181027902,0.0093105,67384.0,67383.0,0.76198291]
["bitfinex","BTCUSD",1717181028536,0.0093105,67384.0,67383.0,0.91603086]
["bitfinex","BTCUSD",1717181028750,0.0093105,67384.0,67383.0,0.92603086]
["bitfinex","BTCUSD",1717181031229,0.0093105,67384.0,67383.0,0.91603086]
["bitfinex","BTCUSD",1717181031454,0.0093105,67384.0,67383.0,0.92603086]
["bitfinex","BTCUSD",1717181031665,0.0093105,67384.0,67383.0,0.91603086]
["bitfinex","BTCUSD",1717181033405,0.0093105,67384.0,67383.0,0.92603086]
["bitfinex","BTCUSD",1717181034056,0.0093105,67384.0,67383.0,0.92602573]
["bitfinex","BTCUSD",1717181034261,0.0093105,67384.0,67383.0,0.77198291]
["bitfinex","BTCUSD",1717181034438,0.0093105,67384.0,67383.0,0.92602559]
["bitfinex","BTCUSD",1717181035351,0.0093105,67384.0,67383.0,0.55222559]
["bitfinex","BTCUSD",1717181035538,0.0669105,67384.0,67383.0,0.40644768]
["bitfinex","BTCUSD",1717181035772,0.0669105,67384.0,67383.0,0.40645478]
["bitfinex","BTCUSD",1717181036661,0.0669105,67384.0,67383.0,0.25704978]
["bitfinex","BTCUSD",1717181037080,0.0669105,67384.0,67383.0,0.25804978]
["bitfinex","BTCUSD",1717181037300,0.0669105,67384.0,67383.0,0.25404978]
["bitfinex","BTCUSD",1717181037728,0.0669105,67384.0,67383.0,0.25804978]
["bitfinex","BTCUSD",1717181037935,0.1903105,67384.0,67383.0,0.104]
["bitfinex","BTCUSD",1717181038129,0.1903105,67384.0,67383.0,0.101]
["bitfinex","BTCUSD",1717181038568,0.1903105,67384.0,67383.0,0.104]
["bitfinex","BTCUSD",1717181039412,0.1903105,67384.0,67383.0,0.25507504]
["bitfinex","BTCUSD",1717181039831,0.1903105,67384.0,67383.0,0.25407504]
["bitfinex","BTCUSD",1717181040063,0.1903105,67384.0,67383.0,0.25507504]
["bitfinex","BTCUSD",1717181040721,0.1327105,67384.0,67383.0,0.25507504]
["bitfinex","BTCUSD",1717181040923,0.1903105,67384.0,67383.0,0.104]
["bitfinex","BTCUSD",1717181041361,0.1903105,67384.0,67383.0,0.25407536]
["bitfinex","BTCUSD",1717181041766,0.1903105,67384.0,67383.0,0.25807536]
["bitfinex","BTCUSD",1717181042188,0.1903105,67384.0,67383.0,0.25507536]
["bitfinex","BTCUSD",1717181042417,0.1903105,67384.0,67383.0,0.25807536]
["bitfinex","BTCUSD",1717181043062,0.1903105,67384.0,67383.0,0.25707536]
["bitfinex","BTCUSD",1717181043917,0.1903105,67384.0,67383.0,0.25757536]
["bitfinex","BTCUSD",1717181044713,0.1327105,67384.0,67383.0,0.25757536]
["bitfinex","BTCUSD",1717181044952,0.1903105,67384.0,67383.0,0.25757536]
["bitfinex","BTCUSD",1717181046455,0.1903105,67384.0,67383.0,0.1035]
["bitfinex","BTCUSD",1717181046677,0.1903105,67384.0,67383.0,0.25756536]
["bitfinex","BTCUSD",1717181047317,0.1327105,67384.0,67383.0,0.25756536]
["bitfinex","BTCUSD",1717181047525,0.1903105,67384.0,67383.0,0.25756536]
["bitfinex","BTCUSD",1717181050565,0.0093105,67384.0,67383.0,0.25756536]
["bitfinex","BTCUSD",1717181050951,0.0669105,67384.0,67383.0,0.25756536]
["bitfinex","BTCUSD",1717181052036,0.0093105,67384.0,67383.0,0.25756536]
["bitfinex","BTCUSD",1717181052240,0.0669105,67384.0,67383.0,0.25756536]
["bitfinex","BTCUSD",1717181053023,0.009416,67385.0,67384.0,0.905209]
["bitfinex","BTCUSD",1717181053230,0.009416,67385.0,67384.0,1.79853246]
["bitfinex","BTCUSD",1717181053434,0.009416,67385.0,67384.0,2.18720096]
["bitfinex","BTCUSD",1717181054065,0.009416,67385.0,67384.0,2.48400696]
["bitfinex","BTCUSD",1717181054576,0.009416,67385.0,67384.0,2.48500696]
["bitfinex","BTCUSD",1717181054987,0.009416,67385.0,67384.0,2.48800696]
["bitfinex","BTCUSD",1717181055205,0.009416,67385.0,67384.0,2.43031673]
["bitfinex","BTCUSD",1717181055467,0.009416,67385.0,67384.0,2.48791673]
["bitfinex","BTCUSD",1717181055995,0.009416,67385.0,67384.0,2.13351073]
["bitfinex","BTCUSD",1717181056193,0.009416,67385.0,67384.0,2.01051073]
["bitfinex","BTCUSD",1717181056395,0.009416,67385.0,67384.0,1.91051073]
["bitfinex","BTCUSD",1717181056604,0.009416,67385.0,67384.0,1.96811073]
["bitfinex","BTCUSD",1717181058072,0.009416,67385.0,67384.0,1.95343054]
["bitfinex","BTCUSD",1717181059261,0.009416,67385.0,67384.0,2.05343054]
["bitfinex","BTCUSD",1717181060396,0.009416,67385.0,67384.0,1.95343054]
["bitfinex","BTCUSD",1717181061344,0.009416,67385.0,67384.0,2.05343054]
["bitfinex","BTCUSD",1717181061728,0.009416,67385.0,67384.0,1.95343054]
["bitfinex","BTCUSD",1717181062569,0.009416,67385.0,67384.0,1.95343099]
["bitfinex","BTCUSD",1717181063628,0.009416,67385.0,67384.0,2.05343099]
["bitfinex","BTCUSD",1717181064104,0.009416,67385.0,67384.0,2.05342501]
["bitfinex","BTCUSD",1717181065303,0.00906632,67385.0,67384.0,1.95342501]
["bitfinex","BTCUSD",1717181065539,0.00906632,67385.0,67384.0,1.89582501]
["bitfinex","BTCUSD",1717181065752,0.00906632,67385.0,67384.0,1.95342501]
["bitfinex","BTCUSD",1717181069795,0.00906632,67385.0,67384.0,2.05342501]
["bitfinex","BTCUSD",1717181069999,0.00906632,67385.0,67384.0,1.95342501]
["bitfinex","BTCUSD",1717181071749,0.00906632,67385.0,67384.0,1.79732501]
["bitfinex","BTCUSD",1717181074900,0.00906632,67385.0,67384.0,1.06291901]
["bitfinex","BTCUSD",1717181075116,0.00906632,67385.0,67384.0,0.90891996]
["bitfinex","BTCUSD",1717181075320,0.00906632,67385.0,67384.0,1.06294599]
["bitfinex","BTCUSD",1717181077035,0.00906632,67385.0,67384.0,1.43204599]
["bitfinex","BTCUSD",1717181078501,0.00906632,67385.0,67384.0,1.44204599]
["bitfinex","BTCUSD",1717181084214,0.00906632,67385.0,67384.0,1.75008598]
["bitfinex","BTCUSD",1717181085803,0.00906632,67385.0,67384.0,1.44204599]
["bitfinex","BTCUSD",1717181087003,0.00906632,67385.0,67384.0,1.75008102]
["bitfinex","BTCUSD",1717181089193,0.00906632,67385.0,67384.0,2.04688702]
["bitfinex","BTCUSD",1717181089410,0.00906632,67385.0,67384.0,2.14688702]
["bitfinex","BTCUSD",1717181092657,0.00906632,67385.0,67384.0,1.45378691]
["bitfinex","BTCUSD",1717181092875,0.00906632,67385.0,67384.0,2.14685749]
["bitfinex","BTCUSD",1717181093084,0.1287,67399.0,67384.0,2.14685749]
["bitfinex","BTCUSD",1717181093085,0.71254972,67410.0,67399.0,1.25637]
["bitfinex","BTCUSD",1717181093302,0.71254972,67410.0,67399.0,1.13116731]
["bitfinex","BTCUSD",1717181093533,0.2711,67404.0,67399.0,1.1522918]
["bitfinex","BTCUSD",1717181093773,0.2711,67404.0,67399.0,1.4490318]
["bitfinex","BTCUSD",1717181094010,0.2711,67404.0,67399.0,1.75705724]
["bitfinex","BTCUSD",1717181094237,0.2711,67404.0,67399.0,1.74593868]
["bitfinex","BTCUSD",1717181094665,0.2711,67404.0,67399.0,1.44919868]
["bitfinex","BTCUSD",1717181095104,0.1252,67404.0,67399.0,2.00093868]
["bitfinex","BTCUSD",1717181095314,0.1459,67407.0,67399.0,2.10393868]
["bitfinex","BTCUSD",1717181095542,0.1459,67407.0,67399.0,1.79590731]
["bitfinex","BTCUSD",1717181095746,0.1459,67407.0,67399.0,1.79390731]
["bitfinex","BTCUSD",1717181095974,0.1459,67407.0,67399.0,1.79590731]
["bitfinex","BTCUSD",1717181096405,0.1459,67407.0,67399.0,1.79681063]
["bitfinex","BTCUSD",1717181096635,0.1459,67407.0,67399.0,1.91801063]
["bitfinex","BTCUSD",1717181096868,0.1459,67407.0,67399.0,1.91901063]
["bitfinex","BTCUSD",1717181097924,0.1459,67407.0,67399.0,1.91601063]
["bitfinex","BTCUSD",1717181098159,0.0135036,67408.0,67399.0,2.01901063]
["bitfinex","BTCUSD",1717181098370,0.0135036,67408.0,67399.0,2.00433044]
["bitfinex","BTCUSD",1717181098579,0.2805036,67408.0,67399.0,1.90433044]
["bitfinex","BTCUSD",1717181099024,0.2805036,67408.0,67399.0,2.00433044]
["bitfinex","BTCUSD",1717181100695,0.2805036,67408.0,67399.0,2.30107044]
["bitfinex","BTCUSD",1717181100955,0.2805036,67408.0,67399.0,2.32407044]
["bitfinex","BTCUSD",1717181101181,0.2805036,67408.0,67399.0,2.58017044]
["bitfinex","BTCUSD",1717181101182,0.0135036,67408.0,67399.0,2.58017044]
["bitfinex","BTCUSD",1717181101864,0.0135036,67408.0,67399.0,2.62448576]
["bitfinex","BTCUSD",1717181102075,0.0135036,67408.0,67399.0,2.591289]
["bitfinex","BTCUSD",1717181102287,0.0135036,67408.0,67399.0,2.62446605]
["bitfinex","BTCUSD",1717181102499,0.0135036,67408.0,67399.0,2.65779963]
["bitfinex","BTCUSD",1717181102706,0.0135036,67408.0,67399.0,3.27231187]
["bitfinex","BTCUSD",1717181102918,0.0135036,67408.0,67399.0,3.22325758]
["bitfinex","BTCUSD",1717181103125,0.0135036,67408.0,67399.0,3.31194585]
["bitfinex","BTCUSD",1717181103331,0.0135036,67408.0,67399.0,3.2896534]
["bitfinex","BTCUSD",1717181103549,0.0135036,67408.0,67399.0,2.90548271]
["bitfinex","BTCUSD",1717181103979,0.0135036,67408.0,67399.0,2.96076817]
["bitfinex","BTCUSD",1717181104190,0.0135036,67408.0,67399.0,2.94974895]
["bitfinex","BTCUSD",1717181104395,0.0135036,67408.0,67399.0,2.93863825]
["bitfinex","BTCUSD",1717181105055,0.0135036,67408.0,67399.0,2.93862588]
["bitfinex","BTCUSD",1717181105281,0.2703,67406.0,67399.0,2.36057235]
["bitfinex","BTCUSD",1717181105490,0.2703,67406.0,67399.0,2.41817235]
["bitfinex","BTCUSD",1717181105931,0.2703,67406.0,67399.0,2.51817235]
["bitfinex","BTCUSD",1717181106361,0.0135036,67408.0,67399.0,2.41817235]
["bitfinex","BTCUSD",1717181106644,0.0135036,67408.0,67399.0,2.88247235]
["bitfinex","BTCUSD",1717181107863,0.0135036,67408.0,67399.0,2.78247235]
["bitfinex","BTCUSD",1717181108079,0.0135036,67408.0,67399.0,2.88247235]
["bitfinex","BTCUSD",1717181110767,0.0135036,67408.0,67399.0,2.88242275]
["bitfinex","BTCUSD",1717181113478,0.0135036,67408.0,67399.0,3.19034159]
["bitfinex","BTCUSD",1717181115926,0.0135036,67408.0,67399.0,3.13274159]
["bitfinex","BTCUSD",1717181116135,0.0135036,67408.0,67399.0,3.19034159]
["bitfinex","BTCUSD",1717181117004,0.0135036,67408.0,67399.0,3.20384559]
["bitfinex","BTCUSD",1717181119130,0.0135036,67408.0,67399.0,2.38520559]
["bitfinex","BTCUSD",1717181119344,0.279416,67400.0,67399.0,1.69936559]
["bitfinex","BTCUSD",1717181119625,0.279416,67400.0,67399.0,1.37398484]
["bitfinex","BTCUSD",1717181119834,0.279416,67400.0,67399.0,1.43158484]
["bitfinex","BTCUSD",1717181120246,0.279416,67400.0,67399.0,1.12984484]
["bitfinex","BTCUSD",1717181120762,0.279416,67400.0,67399.0,1.13384484]
["bitfinex","BTCUSD",1717181121190,0.279416,67400.0,67399.0,1.13084484]
["bitfinex","BTCUSD",1717181121389,0.279416,67400.0,67399.0,1.13384484]
["bitfinex","BTCUSD",1717181122528,0.279416,67400.0,67399.0,1.13284484]
["bitfinex","BTCUSD",1717181123445,0.279416,67400.0,67399.0,1.13384484]
["bitfinex","BTCUSD",1717181123639,0.279416,67400.0,67399.0,1.14384484]
["bitfinex","BTCUSD",1717181125547,0.279416,67400.0,67399.0,1.13384484]
["bitfinex","BTCUSD",1717181125739,0.279416,67400.0,67399.0,1.07624484]
["bitfinex","BTCUSD",1717181125941,0.279416,67400.0,67399.0,1.13384484]
["bitfinex","BTCUSD",1717181128906,0.279416,67400.0,67399.0,0.90290908]
["bitfinex","BTCUSD",1717181131958,0.279416,67400.0,67399.0,0.84530908]
["bitfinex","BTCUSD",1717181132136,0.279416,67400.0,67399.0,0.50795717]
["bitfinex","BTCUSD",1717181132849,0.279416,67400.0,67399.0,0.50495717]
["bitfinex","BTCUSD",1717181133264,0.279416,67400.0,67399.0,0.50695717]
["bitfinex","BTCUSD",1717181133479,0.279416,67400.0,67399.0,0.50795717]
["bitfinex","BTCUSD",1717181133679,0.279416,67400.0,67399.0,0.50495717]
["bitfinex","BTCUSD",1717181134125,0.279416,67400.0,67399.0,0.50901564]
["bitfinex","BTCUSD",1717181134329,0.279416,67400.0,67399.0,0.50801564]
["bitfinex","BTCUSD",1717181135623,0.279416,67400.0,67399.0,0.50501564]
["bitfinex","BTCUSD",1717181136056,0.279416,67400.0,67399.0,0.50801564]
["bitfinex","BTCUSD",1717181136473,0.279416,67400.0,67399.0,0.50901564]
["bitfinex","BTCUSD",1717181136972,0.279416,67400.0,67399.0,0.50601564]
["bitfinex","BTCUSD",1717181137179,0.279416,67400.0,67399.0,0.15701564]
["bitfinex","BTCUSD",1717181137383,0.437783,67400.0,67399.0,0.15701564]
["bitfinex","BTCUSD",1717181137617,0.437783,67400.0,67399.0,0.004]
["bitfinex","BTCUSD",1717181138043,0.437783,67400.0,67399.0,0.005]
["bitfinex","BTCUSD",1717181139142,0.437783,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1717181139584,0.437783,67400.0,67399.0,0.005]
["bitfinex","BTCUSD",1717181139797,0.95773379,67400.0,67399.0,0.005]
["bitfinex","BTCUSD",1717181140004,0.2737,67386.0,67384.0,0.35]
["bitfinex","BTCUSD",1717181140224,0.2737,67386.0,67384.0,0.36468019]
["bitfinex","BTCUSD",1717181140471,0.2737,67385.0,67384.0,0.36468019]
["bitfinex","BTCUSD",1717181141335,0.2737,67385.0,67384.0,0.36568019]
["bitfinex","BTCUSD",1717181142628,0.2837,67385.0,67384.0,0.36568019]
["bitfinex","BTCUSD",1717181142840,0.2737,67385.0,67384.0,0.36868019]
["bitfinex","BTCUSD",1717181143049,0.2737,67385.0,67384.0,0.36968019]
["bitfinex","BTCUSD",1717181143699,0.2837,67385.0,67384.0,0.36968019]
["bitfinex","BTCUSD",1717181144624,0.2737,67385.0,67384.0,0.36968019]
["bitfinex","BTCUSD",1717181145975,0.2737,67385.0,67384.0,0.355]
["bitfinex","BTCUSD",1717181146187,0.2837,67385.0,67384.0,0.355]
["bitfinex","BTCUSD",1717181146396,0.2737,67385.0,67384.0,0.355]
["bitfinex","BTCUSD",1717181151485,0.1505,67395.0,67385.0,0.2518]
["bitfinex","BTCUSD",1717181151698,0.1505,67395.0,67394.0,0.07288895]
["bitfinex","BTCUSD",1717181151908,0.1505,67395.0,67388.0,0.0576]
["bitfinex","BTCUSD",1717181152123,0.1605,67395.0,67389.0,0.15403916]
["bitfinex","BTCUSD",1717181152328,0.1505,67395.0,67388.0,0.14577791]
["bitfinex","BTCUSD",1717181152790,0.1505,67395.0,67389.0,0.15404279]
["bitfinex","BTCUSD",1717181153018,0.1505,67395.0,67388.0,0.14577791]
["bitfinex","BTCUSD",1717181153220,0.1505,67395.0,67389.0,0.15404103]
["bitfinex","BTCUSD",1717181153423,0.1505,67395.0,67388.0,0.14577791]
["bitfinex","BTCUSD",1717181153618,0.1505,67395.0,67389.0,0.15404145]
["bitfinex","BTCUSD",1717181153797,0.1505,67395.0,67390.0,0.15404145]
["bitfinex","BTCUSD",1717181153997,0.1505,67395.0,67389.0,0.001]
["bitfinex","BTCUSD",1717181154200,0.1505,67395.0,67390.0,0.15403898]
["bitfinex","BTCUSD",1717181154405,0.1505,67395.0,67391.0,0.15403898]
["bitfinex","BTCUSD",1717181154951,0.1505,67395.0,67392.0,0.1540378]
["bitfinex","BTCUSD",1717181155095,0.1505,67395.0,67389.0,0.003]
["bitfinex","BTCUSD",1717181155292,0.1505,67395.0,67390.0,0.15403856]
["bitfinex","BTCUSD",1717181155499,0.1243,67397.0,67394.0,0.07288895]
["bitfinex","BTCUSD",1717181155705,0.4688,67399.0,67395.0,0.29981647]
["bitfinex","BTCUSD",1717181155908,0.4688,67399.0,67395.0,0.14577791]
["bitfinex","BTCUSD",1717181156136,0.4688,67399.0,67396.0,0.1540314]
["bitfinex","BTCUSD",1717181156137,0.1225,67399.0,67396.0,0.1540314]
["bitfinex","BTCUSD",1717181156349,0.1225,67399.0,67395.0,0.14577791]
["bitfinex","BTCUSD",1717181156554,0.1225,67399.0,67396.0,0.15403162]
["bitfinex","BTCUSD",1717181156907,0.1325,67399.0,67397.0,0.15403162]
["bitfinex","BTCUSD",1717181157114,0.1225,67399.0,67395.0,0.14977791]
["bitfinex","BTCUSD",1717181157329,0.1225,67399.0,67396.0,0.15402706]
["bitfinex","BTCUSD",1717181157540,0.1225,67399.0,67397.0,0.15402706]
["bitfinex","BTCUSD",1717181157952,0.1225,67399.0,67395.0,0.14977791]
["bitfinex","BTCUSD",1717181158166,0.1225,67399.0,67397.0,0.001]
["bitfinex","BTCUSD",1717181158382,0.1225,67399.0,67398.0,0.15403017]
["bitfinex","BTCUSD",1717181160135,0.009416,67400.0,67398.0,0.15403017]
["bitfinex","BTCUSD",1717181160342,0.009416,67400.0,67399.0,0.41133017]
["bitfinex","BTCUSD",1717181160575,0.009416,67400.0,67399.0,0.84065827]
["bitfinex","BTCUSD",1717181161248,0.009416,67400.0,67399.0,0.85065827]
["bitfinex","BTCUSD",1717181161665,0.009416,67400.0,67399.0,0.84065827]
["bitfinex","BTCUSD",1717181162135,0.009416,67400.0,67399.0,0.84063073]
["bitfinex","BTCUSD",1717181162589,0.009416,67400.0,67399.0,0.84363046]
["bitfinex","BTCUSD",1717181163002,0.009416,67400.0,67399.0,0.84063046]
["bitfinex","BTCUSD",1717181163173,0.009416,67400.0,67399.0,0.84463046]
["bitfinex","BTCUSD",1717181163830,0.009416,67400.0,67399.0,0.85563046]
["bitfinex","BTCUSD",1717181164056,0.009416,67400.0,67399.0,0.85562689]
["bitfinex","BTCUSD",1717181164501,0.009416,67400.0,67399.0,0.84562689]
["bitfinex","BTCUSD",1717181164713,0.009416,67400.0,67399.0,0.85562689]
["bitfinex","BTCUSD",1717181165339,0.009416,67400.0,67399.0,0.8556261]
["bitfinex","BTCUSD",1717181165552,0.009416,67400.0,67399.0,0.83094591]
["bitfinex","BTCUSD",1717181166605,0.009416,67400.0,67399.0,0.84094591]
["bitfinex","BTCUSD",1717181167498,0.009416,67400.0,67399.0,0.84138445]
["bitfinex","BTCUSD",1717181167925,0.009416,67400.0,67399.0,1.13812445]
["bitfinex","BTCUSD",1717181168587,0.009416,67400.0,67399.0,0.98412645]
["bitfinex","BTCUSD",1717181168814,0.009416,67400.0,67399.0,1.35908916]
["bitfinex","BTCUSD",1717181169036,0.009416,67400.0,67399.0,1.39130085]
["bitfinex","BTCUSD",1717181169246,0.009416,67400.0,67399.0,1.39131264]
["bitfinex","BTCUSD",1717181170389,0.009416,67400.0,67399.0,1.16779641]
["bitfinex","BTCUSD",1717181170614,0.009416,67400.0,67399.0,1.42098194]
["bitfinex","BTCUSD",1717181170826,0.009416,67400.0,67399.0,1.79551462]
["bitfinex","BTCUSD",1717181171247,0.009416,67400.0,67399.0,1.69551462]
["bitfinex","BTCUSD",1717181171426,0.009416,67400.0,67399.0,1.69251462]
["bitfinex","BTCUSD",1717181171671,0.009416,67400.0,67399.0,1.79351462]
["bitfinex","BTCUSD",1717181171887,0.009416,67400.0,67399.0,1.69351462]
["bitfinex","BTCUSD",1717181173001,0.009416,67400.0,67399.0,1.69450123]
["bitfinex","BTCUSD",1717181173620,0.009416,67400.0,67399.0,1.77149191]
["bitfinex","BTCUSD",1717181175346,0.009416,67400.0,67399.0,2.34733191]
["bitfinex","BTCUSD",1717181175463,0.009416,67400.0,67399.0,2.44733191]
["bitfinex","BTCUSD",1717181176725,0.009416,67400.0,67399.0,2.54733191]
["bitfinex","BTCUSD",1717181177138,0.009416,67400.0,67399.0,2.85525778]
["bitfinex","BTCUSD",1717181177676,0.009416,67400.0,67399.0,2.44733191]
["bitfinex","BTCUSD",1717181178674,0.009416,67400.0,67399.0,2.54733191]
["bitfinex","BTCUSD",1717181179086,0.009416,67400.0,67399.0,2.44733191]
["bitfinex","BTCUSD",1717181179292,0.009416,67400.0,67399.0,2.85526414]
["bitfinex","BTCUSD",1717181179508,0.009416,67400.0,67399.0,2.54733191]
["bitfinex","BTCUSD",1717181179712,0.009416,67400.0,67399.0,2.44733191]
["bitfinex","BTCUSD",1717181180555,0.009416,67400.0,67399.0,2.54733191]
["bitfinex","BTCUSD",1717181181415,0.009416,67400.0,67399.0,2.59123191]
["bitfinex","BTCUSD",1717181182493,0.009416,67400.0,67399.0,2.69123191]
["bitfinex","BTCUSD",1717181183181,0.009416,67400.0,67399.0,2.73404897]
["bitfinex","BTCUSD",1717181183386,0.009416,67400.0,67399.0,2.69123191]
["bitfinex","BTCUSD",1717181184273,0.009416,67400.0,67399.0,2.54733191]
["bitfinex","BTCUSD",1717181184480,0.009416,67400.0,67399.0,2.60483191]
["bitfinex","BTCUSD",1717181185087,0.009416,67400.0,67399.0,2.50483191]
["bitfinex","BTCUSD",1717181185717,0.009416,67400.0,67399.0,2.60483191]
["bitfinex","BTCUSD",1717181185926,0.009416,67400.0,67399.0,2.51833491]
["bitfinex","BTCUSD",1717181186147,0.009416,67400.0,67399.0,2.51828999]
["bitfinex","BTCUSD",1717181186359,0.009416,67400.0,67399.0,2.61828999]
["bitfinex","BTCUSD",1717181187018,0.009416,67400.0,67399.0,2.46078999]
["bitfinex","BTCUSD",1717181187245,0.009416,67400.0,67399.0,2.51828999]
["bitfinex","BTCUSD",1717181187474,0.009416,67400.0,67399.0,2.61828999]
["bitfinex","BTCUSD",1717181188403,0.009416,67400.0,67399.0,2.46078999]
["bitfinex","BTCUSD",1717181188620,0.009416,67400.0,67399.0,2.51828999]
["bitfinex","BTCUSD",1717181189598,0.009416,67400.0,67399.0,2.46078999]
["bitfinex","BTCUSD",1717181189717,0.009416,67400.0,67399.0,2.51828999]
["bitfinex","BTCUSD",1717181190136,0.009416,67400.0,67399.0,2.82622369]
["bitfinex","BTCUSD",1717181191567,0.009416,67400.0,67399.0,2.76872369]
["bitfinex","BTCUSD",1717181191763,0.009416,67400.0,67399.0,2.82622369]
["bitfinex","BTCUSD",1717181192125,0.009416,67400.0,67399.0,2.37198369]
["bitfinex","BTCUSD",1717181192346,0.009416,67400.0,67399.0,1.80508369]
["bitfinex","BTCUSD",1717181192607,0.009416,67400.0,67399.0,1.87258369]
["bitfinex","BTCUSD",1717181193018,0.009416,67400.0,67399.0,1.55464999]
["bitfinex","BTCUSD",1717181193817,0.009416,67400.0,67399.0,1.10040999]
["bitfinex","BTCUSD",1717181194034,0.159816,67400.0,67399.0,0.80366999]
["bitfinex","BTCUSD",1717181194211,0.159816,67400.0,67399.0,0.79016699]
["bitfinex","BTCUSD",1717181194409,0.159816,67400.0,67399.0,0.71318357]
["bitfinex","BTCUSD",1717181195014,0.159816,67400.0,67399.0,0.78607252]
["bitfinex","BTCUSD",1717181195245,0.159816,67400.0,67399.0,0.78207252]
["bitfinex","BTCUSD",1717181195441,0.159816,67400.0,67399.0,0.78313457]
["bitfinex","BTCUSD",1717181195690,0.159816,67400.0,67399.0,0.80534574]
["bitfinex","BTCUSD",1717181195841,0.159816,67400.0,67399.0,0.80534577]
["bitfinex","BTCUSD",1717181196268,0.159816,67400.0,67399.0,0.55212225]
["bitfinex","BTCUSD",1717181196478,0.159816,67400.0,67399.0,0.61262225]
["bitfinex","BTCUSD",1717181196884,0.159816,67400.0,67399.0,0.84062654]
["bitfinex","BTCUSD",1717181197225,0.159816,67400.0,67399.0,0.84162654]
["bitfinex","BTCUSD",1717181197423,0.159816,67400.0,67399.0,0.84462654]
["bitfinex","BTCUSD",1717181200103,0.159816,67400.0,67399.0,0.56845968]
["bitfinex","BTCUSD",1717181200316,0.283716,67400.0,67399.0,0.59067311]
["bitfinex","BTCUSD",1717181200532,0.293716,67400.0,67399.0,0.15940539]
["bitfinex","BTCUSD",1717181201209,0.293716,67400.0,67399.0,0.15640539]
["bitfinex","BTCUSD",1717181201444,0.293716,67400.0,67399.0,0.00043854]
["bitfinex","BTCUSD",1717181201651,0.293716,67400.0,67399.0,0.15746333]
["bitfinex","BTCUSD",1717181201865,0.293716,67400.0,67399.0,0.15802479]
["bitfinex","BTCUSD",1717181202476,0.293716,67400.0,67399.0,0.15902479]
["bitfinex","BTCUSD",1717181202873,0.293716,67400.0,67399.0,0.15602479]
["bitfinex","BTCUSD",1717181203083,0.293716,67400.0,67399.0,0.15902479]
["bitfinex","BTCUSD",1717181203294,0.293716,67400.0,67399.0,0.005]
["bitfinex","BTCUSD",1717181203511,0.31693096,67400.0,67399.0,0.005]
["bitfinex","BTCUSD",1717181203722,0.01,67394.0,67393.0,0.059373]
["bitfinex","BTCUSD",1717181203957,0.2845,67394.0,67393.0,0.22809691]
["bitfinex","BTCUSD",1717181204590,0.2845,67394.0,67393.0,0.16872391]
["bitfinex","BTCUSD",1717181205253,0.2845,67394.0,67393.0,0.01468019]
["bitfinex","BTCUSD",1717181206103,0.1239,67394.0,67393.0,0.01468019]
["bitfinex","BTCUSD",1717181206318,0.2733,67399.0,67393.0,0.01468019]
["bitfinex","BTCUSD",1717181206537,0.2733,67399.0,67394.0,0.22692407]
["bitfinex","BTCUSD",1717181206538,0.1274,67398.0,67394.0,0.22692407]
["bitfinex","BTCUSD",1717181206742,0.1274,67396.0,67395.0,0.15403512]
["bitfinex","BTCUSD",1717181206970,0.1274,67396.0,67394.0,0.07288895]
["bitfinex","BTCUSD",1717181207193,0.1274,67396.0,67395.0,0.1540331]
["bitfinex","BTCUSD",1717181207362,0.1274,67396.0,67394.0,0.07288895]
["bitfinex","BTCUSD",1717181207581,0.1274,67396.0,67395.0,0.15403353]
["bitfinex","BTCUSD",1717181208056,0.1274,67396.0,67395.0,0.15403174]
["bitfinex","BTCUSD",1717181208271,0.009416,67400.0,67395.0,0.21153174]
["bitfinex","BTCUSD",1717181208272,0.2807,67399.0,67395.0,0.21153174]
["bitfinex","BTCUSD",1717181208487,0.009416,67400.0,67397.0,0.148374]
["bitfinex","BTCUSD",1717181208702,0.009416,67400.0,67398.0,0.35730965]
["bitfinex","BTCUSD",1717181208923,0.009416,67400.0,67399.0,0.30240174]
["bitfinex","BTCUSD",1717181209133,0.009416,67400.0,67399.0,0.44817965]
["bitfinex","BTCUSD",1717181210866,0.009416,67400.0,67399.0,0.45117965]
["bitfinex","BTCUSD",1717181211740,0.009416,67400.0,67399.0,0.45261383]
["bitfinex","BTCUSD",1717181212153,0.009416,67400.0,67399.0,0.45217965]
["bitfinex","BTCUSD",1717181213029,0.009416,67400.0,67399.0,0.45261383]
["bitfinex","BTCUSD",1717181213234,0.009416,67400.0,67399.0,0.69861383]
["bitfinex","BTCUSD",1717181213971,0.009416,67400.0,67399.0,0.69461383]
["bitfinex","BTCUSD",1717181214178,0.009416,67400.0,67399.0,0.72529383]
["bitfinex","BTCUSD",1717181214405,0.009416,67400.0,67399.0,0.72829383]
["bitfinex","BTCUSD",1717181214607,0.009416,67400.0,67399.0,0.72729383]
["bitfinex","BTCUSD",1717181214819,0.009416,67400.0,67399.0,0.72529383]
["bitfinex","BTCUSD",1717181215596,0.009416,67400.0,67399.0,0.97850957]
["bitfinex","BTCUSD",1717181215796,0.009416,67400.0,67399.0,0.85389383]
["bitfinex","BTCUSD",1717181216019,0.009416,67400.0,67399.0,1.08488174]
["bitfinex","BTCUSD",1717181216222,0.009416,67400.0,67399.0,1.08788174]
["bitfinex","BTCUSD",1717181216445,0.009416,67400.0,67399.0,1.1100631]
["bitfinex","BTCUSD",1717181216642,0.009416,67400.0,67399.0,0.85485604]
["bitfinex","BTCUSD",1717181216849,0.009416,67400.0,67399.0,1.10806867]
["bitfinex","BTCUSD",1717181217166,0.009416,67400.0,67399.0,1.08785254]
["bitfinex","BTCUSD",1717181217401,0.009416,67400.0,67399.0,1.11106759]
["bitfinex","BTCUSD",1717181217841,0.009416,67400.0,67399.0,1.08885254]
["bitfinex","BTCUSD",1717181219081,0.009416,67400.0,67399.0,1.11106738]
["bitfinex","BTCUSD",1717181219499,0.009416,67400.0,67399.0,1.08885254]
["bitfinex","BTCUSD",1717181220369,0.009416,67400.0,67399.0,1.16584854]
["bitfinex","BTCUSD",1717181220628,0.009416,67400.0,67399.0,1.08885254]
["bitfinex","BTCUSD",1717181221038,0.009416,67400.0,67399.0,1.08884529]
["bitfinex","BTCUSD",1717181222348,0.009416,67400.0,67399.0,0.71381111]
["bitfinex","BTCUSD",1717181222562,0.009416,67400.0,67399.0,0.71424529]
["bitfinex","BTCUSD",1717181223426,0.009416,67400.0,67399.0,0.71124529]
["bitfinex","BTCUSD",1717181223608,0.009416,67400.0,67399.0,0.71224529]
["bitfinex","BTCUSD",1717181224008,0.009416,67400.0,67399.0,0.71325634]
["bitfinex","BTCUSD",1717181224159,0.009416,67400.0,67399.0,0.70925634]
["bitfinex","BTCUSD",1717181224580,0.009416,67400.0,67399.0,0.71025634]
["bitfinex","BTCUSD",1717181225597,0.009416,67400.0,67399.0,1.36889634]
["bitfinex","BTCUSD",1717181226138,0.009416,67400.0,67399.0,1.36589634]
["bitfinex","BTCUSD",1717181226340,0.009416,67400.0,67399.0,1.36889634]
["bitfinex","BTCUSD",1717181226967,0.009416,67400.0,67399.0,1.36589634]
["bitfinex","BTCUSD",1717181227169,0.009416,67400.0,67399.0,1.36489634]
["bitfinex","BTCUSD",1717181227367,0.009416,67400.0,67399.0,1.36789634]
["bitfinex","BTCUSD",1717181227567,0.009416,67400.0,67399.0,1.36889634]
["bitfinex","BTCUSD",1717181227954,0.009416,67400.0,67399.0,1.36989634]
["bitfinex","BTCUSD",1717181228606,0.009416,67400.0,67399.0,1.36689634]
["bitfinex","BTCUSD",1717181228807,0.009416,67400.0,67399.0,1.36989634]
["bitfinex","BTCUSD",1717181230877,0.009416,67400.0,67399.0,1.39212193]
["bitfinex","BTCUSD",1717181231441,0.009416,67400.0,67399.0,1.36989634]
["bitfinex","BTCUSD",1717181234597,0.009416,67400.0,67399.0,1.42739634]
["bitfinex","BTCUSD",1717181234798,0.009416,67400.0,67399.0,1.36989634]
["bitfinex","BTCUSD",1717181235003,0.009416,67400.0,67399.0,1.44962646]
["bitfinex","BTCUSD",1717181235630,0.009416,67400.0,67399.0,1.42737737]
["bitfinex","BTCUSD",1717181237948,0.009416,67400.0,67399.0,1.36987737]
["bitfinex","BTCUSD",1717181238168,0.009416,67400.0,67399.0,1.42737737]
["bitfinex","BTCUSD",1717181239647,0.009416,67400.0,67399.0,1.42450934]
["bitfinex","BTCUSD",1717181240805,0.009416,67400.0,67399.0,1.43801234]
["bitfinex","BTCUSD",1717181241018,0.009416,67400.0,67399.0,1.7459918]
["bitfinex","BTCUSD",1717181244207,0.009416,67400.0,67399.0,1.3295918]
["bitfinex","BTCUSD",1717181244413,0.009416,67400.0,67399.0,1.0903518]
["bitfinex","BTCUSD",1717181245935,0.009416,67400.0,67399.0,1.0328518]
["bitfinex","BTCUSD",1717181246099,0.009416,67400.0,67399.0,0.98923462]
["bitfinex","BTCUSD",1717181246502,0.009416,67400.0,67399.0,0.71093516]
["bitfinex","BTCUSD",1717181246846,0.009416,67400.0,67399.0,0.70893516]
["bitfinex","BTCUSD",1717181247274,0.009416,67400.0,67399.0,0.70993516]
["bitfinex","BTCUSD",1717181247490,0.009416,67400.0,67399.0,0.70593516]
["bitfinex","BTCUSD",1717181247682,0.009416,67400.0,67399.0,0.70893516]
["bitfinex","BTCUSD",1717181247999,0.009416,67400.0,67399.0,0.56415725]
["bitfinex","BTCUSD",1717181248437,0.273916,67400.0,67399.0,0.586387]
["bitfinex","BTCUSD",1717181248855,0.273916,67400.0,67399.0,0.583387]
["bitfinex","BTCUSD",1717181249041,0.273916,67400.0,67399.0,0.586387]
["bitfinex","BTCUSD",1717181249215,0.273916,67400.0,67399.0,0.33317208]
["bitfinex","BTCUSD",1717181249415,0.273916,67400.0,67399.0,0.39067208]
["bitfinex","BTCUSD",1717181249616,0.273916,67400.0,67399.0,0.33317208]
["bitfinex","BTCUSD",1717181249871,0.273916,67400.0,67399.0,0.15699011]
["bitfinex","BTCUSD",1717181249997,0.273916,67400.0,67399.0,0.15799011]
["bitfinex","BTCUSD",1717181250404,0.273916,67400.0,67399.0,0.15499011]
["bitfinex","BTCUSD",1717181250600,0.273916,67400.0,67399.0,0.15599011]
["bitfinex","BTCUSD",1717181250854,0.273916,67400.0,67399.0,0.15899011]
["bitfinex","BTCUSD",1717181251054,0.273916,67400.0,67399.0,0.15799011]
["bitfinex","BTCUSD",1717181251229,0.273916,67400.0,67399.0,0.15599011]
["bitfinex","BTCUSD",1717181251449,0.273916,67400.0,67399.0,0.15499011]
["bitfinex","BTCUSD",1717181251664,0.273916,67400.0,67399.0,0.15799011]
["bitfinex","BTCUSD",1717181252019,0.273916,67400.0,67399.0,0.15499011]
["bitfinex","BTCUSD",1717181252460,0.273916,67400.0,67399.0,0.15799011]
["bitfinex","BTCUSD",1717181253023,0.273916,67400.0,67399.0,0.15899011]
["bitfinex","BTCUSD",1717181253024,0.29712962,67400.0,67399.0,0.15899011]
["bitfinex","BTCUSD",1717181253238,0.29712962,67400.0,67399.0,0.003]
["bitfinex","BTCUSD",1717181253448,0.29712962,67400.0,67399.0,0.15803239]
["bitfinex","BTCUSD",1717181253677,0.29712962,67400.0,67399.0,0.15503239]
["bitfinex","BTCUSD",1717181254109,0.29712962,67400.0,67399.0,0.004]
["bitfinex","BTCUSD",1717181254282,0.34159375,67400.0,67399.0,0.003]
["bitfinex","BTCUSD",1717181254616,0.2608,67394.0,67385.0,0.02968]
["bitfinex","BTCUSD",1717181254819,0.03262962,67400.0,67388.0,0.15403607]
["bitfinex","BTCUSD",1717181254820,0.2593,67392.0,67388.0,0.15403607]
["bitfinex","BTCUSD",1717181255025,0.2593,67392.0,67387.0,0.08756914]
["bitfinex","BTCUSD",1717181255026,0.2593,67392.0,67389.0,0.15403607]
["bitfinex","BTCUSD",1717181255200,0.2593,67392.0,67390.0,0.15403607]
["bitfinex","BTCUSD",1717181255434,0.2593,67392.0,67391.0,0.15403607]
["bitfinex","BTCUSD",1717181256836,0.2593,67392.0,67391.0,0.15503607]
["bitfinex","BTCUSD",1717181257734,0.2593,67392.0,67391.0,0.15803607]
["bitfinex","BTCUSD",1717181262329,0.009416,67400.0,67395.0,0.148377]
["bitfinex","BTCUSD",1717181262539,0.2672,67399.0,67398.0,0.07288895]
["bitfinex","BTCUSD",1717181262962,0.2672,67399.0,67395.0,0.148377]
["bitfinex","BTCUSD",1717181263169,0.2672,67399.0,67396.0,0.15402763]
["bitfinex","BTCUSD",1717181263408,0.1263,67398.0,67397.0,0.15402483]
["bitfinex","BTCUSD",1717181263811,0.1263,67398.0,67391.0,0.152387]
["bitfinex","BTCUSD",1717181264022,0.1263,67398.0,67395.0,0.001]
["bitfinex","BTCUSD",1717181264023,0.1409,67397.0,67395.0,0.001]
["bitfinex","BTCUSD",1717181265968,0.1409,67397.0,67396.0,0.15402927]
["bitfinex","BTCUSD",1717181267925,0.1409,67397.0,67396.0,0.15702927]
["bitfinex","BTCUSD",1717181268130,0.1409,67397.0,67396.0,0.15802927]
["bitfinex","BTCUSD",1717181270702,0.1409,67397.0,67396.0,0.15502927]
["bitfinex","BTCUSD",1717181271141,0.1409,67397.0,67396.0,0.15802927]
["bitfinex","BTCUSD",1717181271526,0.1409,67397.0,67396.0,0.15502927]
["bitfinex","BTCUSD",1717181271860,0.1409,67397.0,67396.0,0.15802927]
["bitfinex","BTCUSD",1717181273316,0.1409,67397.0,67396.0,0.15502927]
["bitfinex","BTCUSD",1717181273528,0.1409,67397.0,67396.0,0.15402927]
["bitfinex","BTCUSD",1717181273780,0.1409,67397.0,67396.0,0.15702927]
["bitfinex","BTCUSD",1717181273980,0.1409,67397.0,67396.0,0.15802927]
["bitfinex","BTCUSD",1717181274186,0.1409,67397.0,67396.0,0.15402927]
["bitfinex","BTCUSD",1717181274422,0.1409,67397.0,67396.0,0.15502927]
["bitfinex","BTCUSD",1717181274613,0.1409,67397.0,67396.0,0.15802927]
["bitfinex","BTCUSD",1717181277454,0.2687,67397.0,67396.0,0.15802927]
["bitfinex","BTCUSD",1717181277665,0.2687,67397.0,67396.0,0.15803981]
["bitfinex","BTCUSD",1717181277979,0.2687,67397.0,67396.0,0.15503981]
["bitfinex","BTCUSD",1717181278204,0.2687,67397.0,67396.0,0.15403981]
["bitfinex","BTCUSD",1717181278419,0.2687,67397.0,67396.0,0.15703981]
["bitfinex","BTCUSD",1717181278663,0.2687,67397.0,67396.0,0.15803981]
["bitfinex","BTCUSD",1717181278859,0.2687,67397.0,67396.0,0.15503981]
["bitfinex","BTCUSD",1717181280170,0.2687,67397.0,67396.0,0.15603981]
["bitfinex","BTCUSD",1717181281443,0.2687,67397.0,67396.0,0.15403981]
["bitfinex","BTCUSD",1717181281885,1.01394549,67397.0,67396.0,0.001]
["bitfinex","BTCUSD",1717181282059,1.29631203,67397.0,67396.0,0.001]
["bitfinex","BTCUSD",1717181282190,1.18531949,67397.0,67396.0,0.001]
["bitfinex","BTCUSD",1717181282395,1.16231949,67397.0,67396.0,0.001]
["bitfinex","BTCUSD",1717181283253,0.19,67387.0,67370.0,0.1296]
["bitfinex","BTCUSD",1717181283454,0.0575,67384.0,67382.0,0.01468019]
["bitfinex","BTCUSD",1717181283658,0.02321438,67384.0,67382.0,0.01468019]
["bitfinex","BTCUSD",1717181284271,0.3185,67387.0,67382.0,0.01468019]
["bitfinex","BTCUSD",1717181284453,0.1409,67386.0,67383.0,0.1015]
["bitfinex","BTCUSD",1717181284908,0.1409,67386.0,67383.0,0.1035]
["bitfinex","BTCUSD",1717181284909,0.013,67384.0,67383.0,0.1035]
["bitfinex","BTCUSD",1717181285323,0.013,67384.0,67383.0,0.1015]
["bitfinex","BTCUSD",1717181286360,0.1409,67386.0,67383.0,0.0995]
["bitfinex","BTCUSD",1717181286593,0.011,67384.0,67383.0,0.1015]
["bitfinex","BTCUSD",1717181286767,0.011,67384.0,67383.0,0.1035]
["bitfinex","BTCUSD",1717181286962,0.011,67384.0,67383.0,0.1015]
["bitfinex","BTCUSD",1717181287294,0.013,67384.0,67383.0,0.1015]
["bitfinex","BTCUSD",1717181287901,0.025,67384.0,67383.0,0.1025]
["bitfinex","BTCUSD",1717181288478,0.035,67384.0,67383.0,0.1025]
["bitfinex","BTCUSD",1717181290176,0.1409,67386.0,67383.0,0.0995]
["bitfinex","BTCUSD",1717181290603,0.1409,67386.0,67383.0,0.1005]
["bitfinex","BTCUSD",1717181290604,0.011,67384.0,67383.0,0.1005]
["bitfinex","BTCUSD",1717181291244,0.1409,67386.0,67383.0,0.0995]
["bitfinex","BTCUSD",1717181291636,0.1409,67386.0,67383.0,0.1005]
["bitfinex","BTCUSD",1717181291637,0.1519,67386.0,67383.0,0.1005]
["bitfinex","BTCUSD",1717181293430,0.1539,67386.0,67383.0,0.1005]
["bitfinex","BTCUSD",1717181293815,0.011,67384.0,67383.0,0.1015]
["bitfinex","BTCUSD",1717181294240,0.1539,67386.0,67383.0,0.1005]
["bitfinex","BTCUSD",1717181294464,0.013,67386.0,67383.0,0.1005]
["bitfinex","BTCUSD",1717181294615,0.024,67386.0,67383.0,0.1015]
["bitfinex","BTCUSD",1717181295017,0.011,67386.0,67383.0,0.1005]
["bitfinex","BTCUSD",1717181296447,0.0118001,67384.0,67383.0,0.1015]
["bitfinex","BTCUSD",1717181296715,0.0118001,67384.0,67383.0,0.1005]
["bitfinex","BTCUSD",1717181297063,0.0118001,67384.0,67383.0,0.1015]
["bitfinex","BTCUSD",1717181297244,0.024,67386.0,67383.0,0.1005]
["bitfinex","BTCUSD",1717181297481,0.013,67386.0,67383.0,0.0995]
["bitfinex","BTCUSD",1717181297734,0.024,67384.0,67383.0,0.1015]
["bitfinex","BTCUSD",1717181298150,0.013,67384.0,67383.0,0.1005]
["bitfinex","BTCUSD",1717181299412,0.3185,67387.0,67383.0,0.0995]
["bitfinex","BTCUSD",1717181299611,0.011,67386.0,67383.0,0.1005]
["bitfinex","BTCUSD",1717181300037,0.3185,67387.0,67383.0,0.0995]
["bitfinex","BTCUSD",1717181300257,0.3185,67387.0,67383.0,0.1005]
["bitfinex","BTCUSD",1717181300258,0.011,67386.0,67383.0,0.1005]
["bitfinex","BTCUSD",1717181300461,0.011,67384.0,67383.0,0.1015]
["bitfinex","BTCUSD",1717181300877,0.011,67386.0,67383.0,0.1005]
["bitfinex","BTCUSD",1717181301311,0.011,67386.0,67383.0,0.1015]
["bitfinex","BTCUSD",1717181302172,0.011,67386.0,67385.0,0.00043418]
["bitfinex","BTCUSD",1717181302388,0.011,67386.0,67385.0,0.87047019]
["bitfinex","BTCUSD",1717181302619,0.011,67387.0,67386.0,0.51313218]
["bitfinex","BTCUSD",1717181302879,0.009416,67401.0,67391.0,0.00043418]
["bitfinex","BTCUSD",1717181303103,0.009416,67401.0,67396.0,0.0575]
["bitfinex","BTCUSD",1717181303554,0.009416,67401.0,67397.0,0.15402592]
["bitfinex","BTCUSD",1717181303797,0.009416,67401.0,67398.0,0.15402592]
["bitfinex","BTCUSD",1717181304005,0.009416,67401.0,67399.0,0.15402592]
["bitfinex","BTCUSD",1717181305112,0.009416,67401.0,67398.0,0.3638]
["bitfinex","BTCUSD",1717181305543,0.009416,67401.0,67399.0,0.15402284]
["bitfinex","BTCUSD",1717181305749,0.009416,67401.0,67398.0,0.3638]
["bitfinex","BTCUSD",1717181306563,0.011416,67400.0,67398.0,0.3638]
["bitfinex","BTCUSD",1717181307184,0.015416,67400.0,67398.0,0.3638]
["bitfinex","BTCUSD",1717181307790,0.011416,67400.0,67398.0,0.3638]
["bitfinex","BTCUSD",1717181308617,0.011416,67400.0,67399.0,0.15445784]
["bitfinex","BTCUSD",1717181308819,0.011416,67400.0,67399.0,0.15402366]
["bitfinex","BTCUSD",1717181309270,0.009416,67400.0,67399.0,0.15402366]
["bitfinex","BTCUSD",1717181309637,0.009416,67400.0,67399.0,0.15445784]
["bitfinex","BTCUSD",1717181309770,0.009416,67400.0,67399.0,0.60323803]
["bitfinex","BTCUSD",1717181309967,0.009416,67400.0,67399.0,0.60280385]
["bitfinex","BTCUSD",1717181310355,0.009416,67400.0,67399.0,0.54630385]
["bitfinex","BTCUSD",1717181311164,0.009416,67400.0,67399.0,0.69467385]
["bitfinex","BTCUSD",1717181311422,0.009416,67400.0,67399.0,0.69767385]
["bitfinex","BTCUSD",1717181311718,0.009416,67400.0,67399.0,0.69810803]
["bitfinex","BTCUSD",1717181313056,0.009416,67400.0,67399.0,0.75560803]
["bitfinex","BTCUSD",1717181313255,0.009416,67400.0,67399.0,0.90138594]
["bitfinex","BTCUSD",1717181313716,0.009416,67400.0,67399.0,0.84388594]
["bitfinex","BTCUSD",1717181313889,0.009416,67400.0,67399.0,0.88670575]
["bitfinex","BTCUSD",1717181314105,0.009416,67400.0,67399.0,0.88668339]
["bitfinex","BTCUSD",1717181314359,0.009416,67400.0,67399.0,0.88368339]
["bitfinex","BTCUSD",1717181314700,0.009416,67400.0,67399.0,0.88868339]
["bitfinex","BTCUSD",1717181315491,0.009416,67400.0,67399.0,0.88768339]
["bitfinex","BTCUSD",1717181315908,0.009416,67400.0,67399.0,0.89168339]
["bitfinex","BTCUSD",1717181316561,0.009416,67400.0,67399.0,0.83418339]
["bitfinex","BTCUSD",1717181316773,0.009416,67400.0,67399.0,0.89168339]
["bitfinex","BTCUSD",1717181323736,0.009416,67400.0,67399.0,0.90518739]
["bitfinex","BTCUSD",1717181324826,0.009416,67400.0,67399.0,0.9051823]
["bitfinex","BTCUSD",1717181325656,0.009416,67400.0,67399.0,0.8476823]
["bitfinex","BTCUSD",1717181325869,0.009416,67400.0,67399.0,0.8916783]
["bitfinex","BTCUSD",1717181327464,0.009416,67400.0,67399.0,0.83374412]
["bitfinex","BTCUSD",1717181327889,0.009416,67400.0,67399.0,0.31136621]
["bitfinex","BTCUSD",1717181328369,0.333116,67400.0,67399.0,0.16299621]
["bitfinex","BTCUSD",1717181328592,0.333116,67400.0,67399.0,0.009]
["bitfinex","BTCUSD",1717181329068,0.275616,67400.0,67399.0,0.009]
["bitfinex","BTCUSD",1717181329297,0.275616,67400.0,67391.0,0.148386]
["bitfinex","BTCUSD",1717181329298,0.333116,67400.0,67391.0,0.148386]
["bitfinex","BTCUSD",1717181329511,0.333116,67400.0,67399.0,0.004]
["bitfinex","BTCUSD",1717181329735,0.333116,67400.0,67399.0,0.009]
["bitfinex","BTCUSD",1717181330166,0.333116,67400.0,67399.0,0.005]
["bitfinex","BTCUSD",1717181330379,0.333116,67400.0,67399.0,0.007]
["bitfinex","BTCUSD",1717181332071,0.62726091,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1717181332287,0.41407,67399.0,67391.0,0.01468019]
["bitfinex","BTCUSD",1717181332506,0.0575,67392.0,67391.0,0.01468019]
["bitfinex","BTCUSD",1717181332726,0.3232,67392.0,67391.0,0.01468019]
["bitfinex","BTCUSD",1717181334280,0.3302,67392.0,67391.0,0.01468019]
["bitfinex","BTCUSD",1717181335223,0.3392,67392.0,67391.0,0.01468019]
["bitfinex","BTCUSD",1717181337798,0.3392,67392.0,67384.0,0.17288895]
["bitfinex","BTCUSD",1717181338013,0.3392,67392.0,67385.0,0.15404649]
["bitfinex","BTCUSD",1717181338226,0.3392,67392.0,67386.0,0.25404649]
["bitfinex","BTCUSD",1717181338441,0.141,67391.0,67387.0,0.15404649]
["bitfinex","BTCUSD",1717181338664,0.0575,67389.0,67388.0,0.15404649]
["bitfinex","BTCUSD",1717181339136,0.141,67391.0,67384.0,0.18756914]
["bitfinex","BTCUSD",1717181339599,0.141,67391.0,67385.0,0.15405279]
["bitfinex","BTCUSD",1717181339818,0.141,67391.0,67386.0,0.25405279]
["bitfinex","BTCUSD",1717181340031,0.141,67391.0,67385.0,0.004]
["bitfinex","BTCUSD",1717181340446,0.009416,67400.0,67386.0,0.30245201]
["bitfinex","BTCUSD",1717181340660,0.0575,67397.0,67386.0,0.30245201]
["bitfinex","BTCUSD",1717181340925,0.0575,67397.0,67387.0,0.15404782]
["bitfinex","BTCUSD",1717181341131,0.0575,67394.0,67386.0,0.148397]
["bitfinex","BTCUSD",1717181341340,0.0575,67394.0,67387.0,0.15404847]
["bitfinex","BTCUSD",1717181341574,0.0575,67394.0,67388.0,0.15404847]
["bitfinex","BTCUSD",1717181341777,0.0575,67394.0,67386.0,0.148397]
["bitfinex","BTCUSD",1717181341979,0.0575,67394.0,67387.0,0.15404621]
["bitfinex","BTCUSD",1717181342207,0.0575,67394.0,67388.0,0.15404621]
["bitfinex","BTCUSD",1717181342410,0.0575,67394.0,67386.0,0.148397]
["bitfinex","BTCUSD",1717181342411,0.3253,67394.0,67386.0,0.148397]
["bitfinex","BTCUSD",1717181342613,0.3253,67394.0,67387.0,0.15804591]
["bitfinex","BTCUSD",1717181343050,0.3253,67394.0,67388.0,0.15404583]
["bitfinex","BTCUSD",1717181343505,0.3253,67394.0,67387.0,0.005]
["bitfinex","BTCUSD",1717181343901,0.2678,67394.0,67388.0,0.15404627]
["bitfinex","BTCUSD",1717181344089,0.2678,67394.0,67386.0,0.152397]
["bitfinex","BTCUSD",1717181344090,0.3253,67394.0,67386.0,0.152397]
["bitfinex","BTCUSD",1717181344305,0.3253,67394.0,67387.0,0.15404465]
["bitfinex","BTCUSD",1717181344513,0.3253,67394.0,67388.0,0.15404465]
["bitfinex","BTCUSD",1717181344719,0.3253,67394.0,67386.0,0.152397]
["bitfinex","BTCUSD",1717181344939,0.3253,67394.0,67387.0,0.15404471]
["bitfinex","BTCUSD",1717181345098,0.3253,67394.0,67388.0,0.15404471]
["bitfinex","BTCUSD",1717181345316,0.3253,67394.0,67388.0,0.001]
["bitfinex","BTCUSD",1717181345522,0.3253,67394.0,67388.0,0.003]
["bitfinex","BTCUSD",1717181345852,0.3253,67394.0,67388.0,0.001]
["bitfinex","BTCUSD",1717181346062,0.0575,67391.0,67388.0,0.001]
["bitfinex","BTCUSD",1717181346711,0.0575,67391.0,67384.0,0.17288895]
["bitfinex","BTCUSD",1717181346904,0.0575,67391.0,67385.0,0.15405378]
["bitfinex","BTCUSD",1717181347131,0.0575,67391.0,67386.0,0.1]
["bitfinex","BTCUSD",1717181347371,0.0575,67391.0,67384.0,0.17288895]
["bitfinex","BTCUSD",1717181347574,0.0575,67391.0,67388.0,0.002]
["bitfinex","BTCUSD",1717181348198,0.0575,67391.0,67388.0,0.003]
["bitfinex","BTCUSD",1717181348746,0.1243,67393.0,67384.0,0.17288895]
["bitfinex","BTCUSD",1717181348926,0.009,67391.0,67385.0,0.15404981]
["bitfinex","BTCUSD",1717181349157,0.009,67391.0,67386.0,0.25404981]
["bitfinex","BTCUSD",1717181349595,0.1243,67393.0,67387.0,0.15404981]
["bitfinex","BTCUSD",1717181349799,0.007,67391.0,67386.0,0.1]
["bitfinex","BTCUSD",1717181349978,0.007,67391.0,67387.0,0.15405009]
["bitfinex","BTCUSD",1717181350220,0.007,67391.0,67386.0,0.1]
["bitfinex","BTCUSD",1717181350438,0.1243,67393.0,67387.0,0.15405067]
["bitfinex","BTCUSD",1717181350666,0.1243,67393.0,67388.0,0.15405067]
["bitfinex","BTCUSD",1717181350667,0.001,67391.0,67388.0,0.15405067]
["bitfinex","BTCUSD",1717181350884,0.0575,67390.0,67386.0,0.01468019]
["bitfinex","BTCUSD",1717181351103,0.0575,67390.0,67387.0,0.15405028]
["bitfinex","BTCUSD",1717181351305,0.0575,67390.0,67386.0,0.01468019]
["bitfinex","BTCUSD",1717181351512,0.003,67391.0,67387.0,0.15405028]
["bitfinex","BTCUSD",1717181351927,0.002,67391.0,67388.0,0.15405028]
["bitfinex","BTCUSD",1717181352148,0.002,67391.0,67386.0,0.01468019]
["bitfinex","BTCUSD",1717181352149,0.002,67390.0,67386.0,0.01468019]
["bitfinex","BTCUSD",1717181352356,0.1413,67392.0,67387.0,0.15405134]
["bitfinex","BTCUSD",1717181352572,0.1413,67392.0,67386.0,0.01468019]
["bitfinex","BTCUSD",1717181352781,0.005,67391.0,67387.0,0.15405156]
["bitfinex","BTCUSD",1717181352994,0.005,67391.0,67388.0,0.15405156]
["bitfinex","BTCUSD",1717181353209,0.005,67391.0,67386.0,0.01468019]
["bitfinex","BTCUSD",1717181353415,0.005,67391.0,67387.0,0.1540515]
["bitfinex","BTCUSD",1717181353599,0.005,67391.0,67388.0,0.1540515]
["bitfinex","BTCUSD",1717181353810,0.012,67391.0,67388.0,0.1540515]
["bitfinex","BTCUSD",1717181354013,0.012,67391.0,67389.0,0.1540515]
["bitfinex","BTCUSD",1717181354221,0.012,67391.0,67386.0,0.01468019]
["bitfinex","BTCUSD",1717181354457,0.021,67391.0,67387.0,0.15404917]
["bitfinex","BTCUSD",1717181354675,0.021,67391.0,67388.0,0.15404917]
["bitfinex","BTCUSD",1717181354897,0.021,67391.0,67389.0,0.15404917]
["bitfinex","BTCUSD",1717181355106,0.021,67391.0,67386.0,0.01468019]
["bitfinex","BTCUSD",1717181355107,0.1413,67392.0,67390.0,0.15404917]
["bitfinex","BTCUSD",1717181355260,0.1413,67392.0,67391.0,0.15404917]
["bitfinex","BTCUSD",1717181356278,0.007,67392.0,67391.0,0.15404917]
["bitfinex","BTCUSD",1717181356752,0.157785,67400.0,67391.0,0.40794917]
["bitfinex","BTCUSD",1717181356753,0.0575,67398.0,67391.0,0.40794917]
["bitfinex","BTCUSD",1717181356881,0.0575,67398.0,67392.0,0.22693812]
["bitfinex","BTCUSD",1717181357082,0.009416,67400.0,67394.0,0.1214]
["bitfinex","BTCUSD",1717181357294,0.009416,67400.0,67395.0,0.21154917]
["bitfinex","BTCUSD",1717181357592,0.009416,67400.0,67396.0,0.15403193]
["bitfinex","BTCUSD",1717181357759,0.009416,67400.0,67397.0,0.15403193]
["bitfinex","BTCUSD",1717181357926,0.009416,67400.0,67399.0,0.07288895]
["bitfinex","BTCUSD",1717181358138,0.009416,67400.0,67399.0,0.22692088]
["bitfinex","BTCUSD",1717181358354,0.018416,67400.0,67399.0,0.41392088]
["bitfinex","BTCUSD",1717181358549,0.018416,67400.0,67399.0,0.66185506]
["bitfinex","BTCUSD",1717181358914,0.028416,67400.0,67399.0,0.66142088]
["bitfinex","BTCUSD",1717181359067,0.009416,67400.0,67399.0,0.60392088]
["bitfinex","BTCUSD",1717181359278,0.009416,67400.0,67399.0,0.66142088]
["bitfinex","BTCUSD",1717181359485,0.016416,67400.0,67399.0,0.66385506]
["bitfinex","BTCUSD",1717181359735,0.016416,67400.0,67399.0,0.81222506]
["bitfinex","BTCUSD",1717181360132,0.016416,67400.0,67399.0,0.98768297]
["bitfinex","BTCUSD",1717181360346,0.016416,67400.0,67399.0,1.08768297]
["bitfinex","BTCUSD",1717181360576,0.025416,67400.0,67399.0,1.32066932]
["bitfinex","BTCUSD",1717181361174,0.025416,67400.0,67399.0,1.34666932]
["bitfinex","BTCUSD",1717181361352,0.018416,67400.0,67399.0,1.34466932]
["bitfinex","BTCUSD",1717181361553,0.009416,67400.0,67399.0,1.33966932]
["bitfinex","BTCUSD",1717181361753,0.009416,67400.0,67399.0,1.34466932]
["bitfinex","BTCUSD",1717181362174,0.0135036,67408.0,67400.0,0.17848118]
["bitfinex","BTCUSD",1717181362377,0.0135036,67408.0,67400.0,1.2176103]
["bitfinex","BTCUSD",1717181363379,0.0135036,67408.0,67400.0,1.2226103]
["bitfinex","BTCUSD",1717181364393,0.0090793,67401.0,67400.0,1.2256103]
["bitfinex","BTCUSD",1717181364598,0.0090793,67401.0,67400.0,1.247848]
["bitfinex","BTCUSD",1717181365510,0.0090793,67401.0,67400.0,0.99463957]
["bitfinex","BTCUSD",1717181365964,0.0090793,67401.0,67400.0,0.84065909]
["bitfinex","BTCUSD",1717181366187,0.0090793,67401.0,67400.0,1.22559171]
["bitfinex","BTCUSD",1717181366375,0.0135036,67408.0,67407.0,0.52846618]
["bitfinex","BTCUSD",1717181366622,0.0135036,67408.0,67407.0,1.56648628]
["bitfinex","BTCUSD",1717181367874,0.0135036,67408.0,67407.0,1.56948628]
["bitfinex","BTCUSD",1717181369561,0.0135036,67408.0,67407.0,1.42568628]
["bitfinex","BTCUSD",1717181369774,0.0135036,67408.0,67407.0,1.56948628]
["bitfinex","BTCUSD",1717181369996,0.0135036,67408.0,67407.0,1.56648628]
["bitfinex","BTCUSD",1717181370201,0.0135036,67408.0,67407.0,1.57448628]
["bitfinex","BTCUSD",1717181370641,0.0135036,67408.0,67407.0,1.43068628]
["bitfinex","BTCUSD",1717181371327,0.0135036,67408.0,67407.0,1.42568628]
["bitfinex","BTCUSD",1717181371713,0.0135036,67408.0,67407.0,1.41600609]
["bitfinex","BTCUSD",1717181376864,0.0135036,67408.0,67407.0,1.43394874]
["bitfinex","BTCUSD",1717181378246,0.0135036,67408.0,67407.0,1.49330874]
["bitfinex","BTCUSD",1717181384746,0.0135036,67408.0,67407.0,1.55080874]
["bitfinex","BTCUSD",1717181385389,0.0135036,67408.0,67407.0,1.80399293]
["bitfinex","BTCUSD",1717181386322,0.0135036,67408.0,67407.0,1.78175977]
["bitfinex","BTCUSD",1717181389359,0.0135036,67408.0,67407.0,2.07846477]
["bitfinex","BTCUSD",1717181390683,0.0135036,67408.0,67407.0,2.02096477]
["bitfinex","BTCUSD",1717181390887,0.0135036,67408.0,67407.0,2.07846477]
["bitfinex","BTCUSD",1717181392573,0.0135036,67408.0,67407.0,2.07844617]
["bitfinex","BTCUSD",1717181397014,0.0135036,67408.0,67407.0,1.24445222]
["bitfinex","BTCUSD",1717181397223,0.1420036,67408.0,67407.0,1.08029748]
["bitfinex","BTCUSD",1717181397439,0.3010036,67408.0,67407.0,0.89125748]
["bitfinex","BTCUSD",1717181397650,0.3010036,67408.0,67407.0,0.51196219]
["bitfinex","BTCUSD",1717181397896,0.3010036,67408.0,67407.0,0.16196219]
["bitfinex","BTCUSD",1717181398106,0.3010036,67408.0,67407.0,0.15396219]
["bitfinex","BTCUSD",1717181398316,0.38171295,67408.0,67407.0,0.16196219]
["bitfinex","BTCUSD",1717181398529,0.3585036,67408.0,67407.0,0.16196219]
["bitfinex","BTCUSD",1717181398702,0.38171438,67408.0,67407.0,0.16196219]
["bitfinex","BTCUSD",1717181398905,0.38171438,67408.0,67407.0,0.008]
["bitfinex","BTCUSD",1717181399730,0.38171438,67408.0,67407.0,0.003]
["bitfinex","BTCUSD",1717181400089,0.38171438,67408.0,67407.0,0.011]
["bitfinex","BTCUSD",1717181400291,0.38171438,67408.0,67407.0,0.005]
["bitfinex","BTCUSD",1717181400502,0.2791,67407.0,67396.0,0.148376]
["bitfinex","BTCUSD",1717181400705,0.2791,67402.0,67397.0,0.15401697]
["bitfinex","BTCUSD",1717181400907,0.159,67399.0,67398.0,0.15401697]
["bitfinex","BTCUSD",1717181401318,0.2764,67399.0,67398.0,0.15401697]
["bitfinex","BTCUSD",1717181402351,0.2764,67399.0,67396.0,0.01768019]
["bitfinex","BTCUSD",1717181402555,0.2764,67399.0,67397.0,0.15402742]
["bitfinex","BTCUSD",1717181402755,0.2764,67399.0,67396.0,0.01768019]
["bitfinex","BTCUSD",1717181402985,0.2764,67399.0,67397.0,0.15902739]
["bitfinex","BTCUSD",1717181403192,0.2764,67399.0,67397.0,0.005]
["bitfinex","BTCUSD",1717181403627,0.2764,67399.0,67396.0,0.01768019]
["bitfinex","BTCUSD",1717181403838,0.2764,67399.0,67397.0,0.002]
["bitfinex","BTCUSD",1717181404041,0.2784,67399.0,67397.0,0.002]
["bitfinex","BTCUSD",1717181404284,0.2764,67399.0,67397.0,0.002]
["bitfinex","BTCUSD",1717181404487,0.2764,67399.0,67396.0,0.01468019]
["bitfinex","BTCUSD",1717181404698,0.2764,67399.0,67397.0,0.001]
["bitfinex","BTCUSD",1717181406980,0.2764,67399.0,67397.0,0.003]
["bitfinex","BTCUSD",1717181409825,0.1738036,67408.0,67397.0,0.003]
["bitfinex","BTCUSD",1717181410034,0.1738036,67408.0,67400.0,0.07288895]
["bitfinex","BTCUSD",1717181410908,0.1738036,67408.0,67407.0,0.07288895]
["bitfinex","BTCUSD",1717181411112,0.1738036,67408.0,67404.0,0.01468019]
["bitfinex","BTCUSD",1717181411340,0.1828036,67408.0,67404.0,0.01468019]
["bitfinex","BTCUSD",1717181411758,0.1898036,67408.0,67404.0,0.01468019]
["bitfinex","BTCUSD",1717181412599,0.1808036,67408.0,67404.0,0.01468019]
["bitfinex","BTCUSD",1717181413037,0.1828036,67408.0,67404.0,0.01668019]
["bitfinex","BTCUSD",1717181413232,0.1828036,67408.0,67404.0,0.01468019]
["bitfinex","BTCUSD",1717181413462,0.1898036,67408.0,67404.0,0.01668019]
["bitfinex","BTCUSD",1717181413673,0.1988036,67408.0,67404.0,0.01668019]
["bitfinex","BTCUSD",1717181413877,0.1988036,67408.0,67404.0,0.01568019]
["bitfinex","BTCUSD",1717181414086,0.1918036,67408.0,67404.0,0.01568019]
["bitfinex","BTCUSD",1717181414294,0.1988036,67408.0,67404.0,0.01568019]
["bitfinex","BTCUSD",1717181415374,0.2563036,67408.0,67404.0,0.01568019]
["bitfinex","BTCUSD",1717181416429,0.2563036,67408.0,67404.0,0.001]
["bitfinex","BTCUSD",1717181417528,0.1988036,67408.0,67404.0,0.001]
["bitfinex","BTCUSD",1717181417739,0.2563036,67408.0,67404.0,0.001]
["bitfinex","BTCUSD",1717181418178,0.1988036,67408.0,67404.0,0.001]
["bitfinex","BTCUSD",1717181418395,0.2563036,67408.0,67404.0,0.001]
["bitfinex","BTCUSD",1717181419458,0.3414,67405.0,67404.0,0.001]
["bitfinex","BTCUSD",1717181419671,0.589756,67405.0,67404.0,0.001]
["bitfinex","BTCUSD",1717181420335,0.1,67403.0,67397.0,0.01468019]
["bitfinex","BTCUSD",1717181420548,0.0575,67398.0,67397.0,0.01468019]
["bitfinex","BTCUSD",1717181420795,0.34681966,67398.0,67397.0,0.01468019]
["bitfinex","BTCUSD",1717181421066,0.28931966,67398.0,67397.0,0.01468019]
["bitfinex","BTCUSD",1717181421295,0.34681966,67398.0,67397.0,0.01468019]
["bitfinex","BTCUSD",1717181421546,0.34681966,67398.0,67397.0,0.01968019]
["bitfinex","BTCUSD",1717181422430,0.3454,67398.0,67397.0,0.01968019]
["bitfinex","BTCUSD",1717181422700,0.006,67398.0,67397.0,0.01968019]
["bitfinex","BTCUSD",1717181423163,0.006,67398.0,67397.0,0.16870344]
["bitfinex","BTCUSD",1717181423387,0.007,67398.0,67397.0,0.16970477]
["bitfinex","BTCUSD",1717181423595,0.016,67398.0,67397.0,0.01768019]
["bitfinex","BTCUSD",1717181423810,0.009,67398.0,67397.0,0.01468019]
["bitfinex","BTCUSD",1717181423988,0.009,67398.0,67397.0,0.16870768]
["bitfinex","BTCUSD",1717181424189,0.025,67398.0,67397.0,0.16970768]
["bitfinex","BTCUSD",1717181424643,0.018,67398.0,67397.0,0.16970768]
["bitfinex","BTCUSD",1717181425485,0.1297,67401.0,67397.0,0.16870768]
["bitfinex","BTCUSD",1717181425719,0.1297,67401.0,67397.0,0.16970768]
["bitfinex","BTCUSD",1717181425965,0.009,67398.0,67397.0,0.01568019]
["bitfinex","BTCUSD",1717181426169,0.009,67398.0,67397.0,0.16871124]
["bitfinex","BTCUSD",1717181426426,0.025,67398.0,67397.0,0.16971124]
["bitfinex","BTCUSD",1717181426677,0.016,67398.0,67397.0,0.16971124]
["bitfinex","BTCUSD",1717181427107,0.016,67398.0,67397.0,0.17071124]
["bitfinex","BTCUSD",1717181427320,0.007,67398.0,67397.0,0.16871124]
["bitfinex","BTCUSD",1717181428159,0.1387,67401.0,67397.0,0.16871124]
["bitfinex","BTCUSD",1717181428336,0.1387,67401.0,67398.0,0.15403105]
["bitfinex","BTCUSD",1717181428559,0.1387,67401.0,67399.0,0.15403105]
["bitfinex","BTCUSD",1717181428775,0.1387,67401.0,67400.0,0.15403105]
["bitfinex","BTCUSD",1717181428995,0.1297,67401.0,67400.0,0.15403105]
["bitfinex","BTCUSD",1717181429851,0.1387,67401.0,67400.0,0.15403105]
["bitfinex","BTCUSD",1717181430324,0.1457,67401.0,67400.0,0.15503105]
["bitfinex","BTCUSD",1717181430541,0.1457,67401.0,67400.0,0.15603105]
["bitfinex","BTCUSD",1717181430542,0.1547,67401.0,67400.0,0.15603105]
["bitfinex","BTCUSD",1717181432341,0.315,67401.0,67400.0,0.15603105]
["bitfinex","BTCUSD",1717181432560,0.33821255,67401.0,67400.0,0.15603105]
["bitfinex","BTCUSD",1717181435187,0.33821255,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181435392,0.43821255,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181436050,0.43821255,67401.0,67400.0,0.15603613]
["bitfinex","BTCUSD",1717181437264,0.33821255,67401.0,67400.0,0.15603613]
["bitfinex","BTCUSD",1717181437486,0.04821255,67401.0,67400.0,0.15603613]
["bitfinex","BTCUSD",1717181439553,0.025,67401.0,67400.0,0.15603613]
["bitfinex","BTCUSD",1717181444374,0.04821205,67401.0,67400.0,0.15602387]
["bitfinex","BTCUSD",1717181444637,0.09273216,67401.0,67400.0,0.15602387]
["bitfinex","BTCUSD",1717181445532,0.025,67401.0,67400.0,0.15602387]
["bitfinex","BTCUSD",1717181446120,0.04821207,67401.0,67400.0,0.15602387]
["bitfinex","BTCUSD",1717181446765,0.09273437,67401.0,67400.0,0.15602387]
["bitfinex","BTCUSD",1717181447171,0.04821207,67401.0,67400.0,0.15602387]
["bitfinex","BTCUSD",1717181447613,0.025,67401.0,67400.0,0.15602387]
["bitfinex","BTCUSD",1717181456452,0.04821172,67401.0,67400.0,0.15602387]
["bitfinex","BTCUSD",1717181456675,0.32181172,67401.0,67400.0,0.15602387]
["bitfinex","BTCUSD",1717181456905,0.47931172,67401.0,67400.0,0.15602387]
["bitfinex","BTCUSD",1717181457091,0.62508963,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181457858,0.81508963,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181458064,0.96345463,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181459856,0.71655463,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181460480,0.81655463,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181460695,0.92784239,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181460937,0.81655463,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181461114,0.92784254,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181461365,0.81655463,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181461822,0.71655463,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181462043,0.92783841,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181462904,0.82783841,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181463819,0.92783841,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181464208,0.82783386,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181464900,0.70112811,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181465048,0.58985463,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181465661,0.23821172,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181466914,0.1372289,67401.0,67400.0,0.3543]
["bitfinex","BTCUSD",1717181468163,0.04821172,67401.0,67400.0,0.3543]
["bitfinex","BTCUSD",1717181468369,0.025,67401.0,67400.0,0.50832713]
["bitfinex","BTCUSD",1717181472409,0.025,67401.0,67400.0,0.15602713]
["bitfinex","BTCUSD",1717181474013,0.025,67401.0,67400.0,0.15603061]
["bitfinex","BTCUSD",1717181474014,0.09271839,67401.0,67400.0,0.15603061]
["bitfinex","BTCUSD",1717181474258,0.09271839,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181474467,0.04821301,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181474894,0.1149726,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181476141,0.04821301,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181479091,0.09271764,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181480360,0.09271764,67401.0,67400.0,0.15603098]
["bitfinex","BTCUSD",1717181480597,0.09271716,67401.0,67400.0,0.15603098]
["bitfinex","BTCUSD",1717181482156,0.04821301,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181482564,0.11496924,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181484911,0.04821301,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181485132,0.32533233,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181485584,0.41434064,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181485860,0.39209375,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181486341,0.32533233,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181487034,0.54235592,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181487249,0.63137115,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181487454,0.54235592,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181487891,0.66635592,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181488119,0.81355592,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1717181488775,0.2737,67392.0,67385.0,0.2518]
["bitfinex","BTCUSD",1717181488999,0.2737,67392.0,67384.0,0.07288895]
["bitfinex","BTCUSD",1717181489000,0.0575,67387.0,67386.0,0.15405411]
["bitfinex","BTCUSD",1717181489218,0.08071301,67387.0,67386.0,0.15405411]
["bitfinex","BTCUSD",1717181489866,0.12522164,67387.0,67386.0,0.15405411]
["bitfinex","BTCUSD",1717181490075,0.12522164,67387.0,67386.0,0.15406722]
["bitfinex","BTCUSD",1717181490280,0.08671301,67387.0,67384.0,0.07288895]
["bitfinex","BTCUSD",1717181490502,0.0575,67387.0,67385.0,0.15406502]
["bitfinex","BTCUSD",1717181490710,0.0575,67387.0,67386.0,0.15406502]
["bitfinex","BTCUSD",1717181490916,0.17100863,67389.0,67386.0,0.15406502]
["bitfinex","BTCUSD",1717181491127,0.2047,67387.0,67385.0,0.006]
["bitfinex","BTCUSD",1717181491343,0.30327791,67386.0,67385.0,0.006]
["bitfinex","BTCUSD",1717181491552,0.30327791,67386.0,67383.0,0.0995]
["bitfinex","BTCUSD",1717181491553,0.27100552,67386.0,67383.0,0.0995]
["bitfinex","BTCUSD",1717181491781,0.02321898,67385.0,67383.0,0.0995]
["bitfinex","BTCUSD",1717181492232,0.20327791,67386.0,67383.0,0.0995]
["bitfinex","BTCUSD",1717181492602,0.21127791,67386.0,67385.0,0.001]
["bitfinex","BTCUSD",1717181492806,0.23549673,67386.0,67385.0,0.001]
["bitfinex","BTCUSD",1717181493552,0.20427791,67386.0,67383.0,0.0995]
["bitfinex","BTCUSD",1717181493776,0.001,67385.0,67383.0,0.0995]
["bitfinex","BTCUSD",1717181494137,0.191,67385.0,67383.0,0.0995]
["bitfinex","BTCUSD",1717181495127,0.19,67385.0,67383.0,0.0995]
["bitfinex","BTCUSD",1717181495342,0.1531987,67384.0,67383.0,0.0995]
["bitfinex","BTCUSD",1717181495542,0.26787791,67384.0,67383.0,0.0995]
["bitfinex","BTCUSD",1717181495742,0.32537791,67384.0,67383.0,0.0995]
["bitfinex","BTCUSD",1717181495971,0.34859822,67384.0,67383.0,0.0995]
["bitfinex","BTCUSD",1717181496550,0.70200122,67384.0,67383.0,0.0995]
["bitfinex","BTCUSD",1717181496751,0.68900985,67384.0,67383.0,0.0995]
["bitfinex","BTCUSD",1717181496936,0.70200122,67384.0,67383.0,0.0995]
["bitfinex","BTCUSD",1717181497963,0.70600122,67384.0,67383.0,0.0995]
["bitfinex","BTCUSD",1717181498171,0.74543503,67384.0,67383.0,0.0995]
["bitfinex","BTCUSD",1717181498370,0.67743503,67384.0,67383.0,0.1025]
["bitfinex","BTCUSD",1717181498572,0.77743503,67384.0,67383.0,0.1025]
["bitfinex","BTCUSD",1717181498859,0.77343503,67384.0,67383.0,0.1025]
["bitfinex","BTCUSD",1717181499042,0.59450122,67384.0,67383.0,0.1055]
["bitfinex","BTCUSD",1717181499237,0.75200122,67384.0,67383.0,0.1055]
["bitfinex","BTCUSD",1717181499440,0.62878091,67384.0,67383.0,0.1055]
["bitfinex","BTCUSD",1717181499640,0.68400192,67384.0,67383.0,0.1085]
["bitfinex","BTCUSD",1717181499888,0.66078091,67384.0,67383.0,0.1085]
["bitfinex","BTCUSD",1717181500092,0.68400187,67384.0,67383.0,0.1085]
["bitfinex","BTCUSD",1717181500463,0.66078091,67384.0,67383.0,0.1085]
["bitfinex","BTCUSD",1717181504704,0.67868339,67384.0,67383.0,0.1085]
["bitfinex","BTCUSD",1717181506117,0.77868339,67384.0,67383.0,0.1085]
["bitfinex","BTCUSD",1717181507396,0.94710522,67384.0,67383.0,0.1085]
["bitfinex","BTCUSD",1717181507609,0.99153903,67384.0,67383.0,0.1085]
["bitfinex","BTCUSD",1717181507816,1.01386817,67384.0,67383.0,0.1085]
["bitfinex","BTCUSD",1717181508035,1.03612249,67384.0,67383.0,0.1085]
["bitfinex","BTCUSD",1717181508241,1.33268136,67384.0,67383.0,0.1085]
["bitfinex","BTCUSD",1717181508450,1.80518281,67384.0,67383.0,0.1085]
["bitfinex","BTCUSD",1717181508635,1.69391122,67384.0,67383.0,0.1085]
["bitfinex","BTCUSD",1717181509883,1.71691122,67384.0,67383.0,0.1085]
["bitfinex","BTCUSD",1717181511398,1.82779313,67384.0,67383.0,0.1085]
["bitfinex","BTCUSD",1717181512150,1.71691122,67384.0,67383.0,0.1085]
["bitfinex","BTCUSD",1717181514115,1.78341294,67384.0,67383.0,0.1085]
["bitfinex","BTCUSD",1717181516139,1.71691122,67384.0,67383.0,0.1085]
["bitfinex","BTCUSD",1717181516516,1.71691122,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181516517,1.65941122,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181516720,1.70691122,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181517044,1.71591294,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181517223,1.70691122,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181517842,1.77340398,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181518046,1.70691122,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181518250,1.77340398,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181518709,1.64941122,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181518905,1.70691122,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181519535,1.77340742,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181519779,1.70691122,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181519990,1.77340789,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181521105,1.71590789,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181521311,1.77340789,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181521758,1.41910189,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181521980,0.66980522,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181522189,0.76980522,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181522400,0.83630189,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181522827,0.76980522,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181524337,0.83630189,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181524983,0.76980522,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181525134,0.83630189,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181526056,0.76980522,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181526435,0.83634227,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181527071,0.76980522,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181527282,0.66980522,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181527706,0.61230522,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181527912,0.66980522,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181528328,0.75847475,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181530334,0.66980522,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181531283,0.78066465,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181532224,0.66980522,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181541178,0.51230522,67384.0,67383.0,0.28863946]
["bitfinex","BTCUSD",1717181541385,0.56980522,67384.0,67383.0,0.65723946]
["bitfinex","BTCUSD",1717181542252,0.66980522,67384.0,67383.0,0.65723946]
["bitfinex","BTCUSD",1717181543639,0.68136215,67384.0,67383.0,0.65723946]
["bitfinex","BTCUSD",1717181546887,0.66980522,67384.0,67383.0,0.65723946]
["bitfinex","BTCUSD",1717181547144,0.6813622,67384.0,67383.0,0.65723946]
["bitfinex","BTCUSD",1717181547848,0.60459397,67384.0,67383.0,0.65723946]
["bitfinex","BTCUSD",1717181548503,0.70459397,67384.0,67383.0,0.65723946]
["bitfinex","BTCUSD",1717181548700,0.60459397,67384.0,67383.0,0.65723946]
["bitfinex","BTCUSD",1717181549524,0.70459397,67384.0,67383.0,0.65723946]
["bitfinex","BTCUSD",1717181549737,0.60459397,67384.0,67383.0,0.65723946]
["bitfinex","BTCUSD",1717181549887,0.54709397,67384.0,67383.0,0.65723946]
["bitfinex","BTCUSD",1717181550109,0.70459397,67384.0,67383.0,0.65723946]
["bitfinex","BTCUSD",1717181550520,0.60459397,67384.0,67383.0,0.65723946]
["bitfinex","BTCUSD",1717181551528,0.70459397,67384.0,67383.0,0.65723946]
["bitfinex","BTCUSD",1717181553804,0.32919149,67384.0,67383.0,0.65723946]
["bitfinex","BTCUSD",1717181554239,0.44050076,67384.0,67383.0,0.65723946]
["bitfinex","BTCUSD",1717181554454,0.40667297,67384.0,67383.0,0.65723946]
["bitfinex","BTCUSD",1717181556116,0.37089506,67384.0,67383.0,0.65723946]
["bitfinex","BTCUSD",1717181556332,0.2818566,67384.0,67383.0,0.65723946]
["bitfinex","BTCUSD",1717181556949,0.2588566,67384.0,67383.0,0.65423946]
["bitfinex","BTCUSD",1717181557796,0.2588566,67384.0,67383.0,0.65123946]
["bitfinex","BTCUSD",1717181558033,0.1948566,67384.0,67383.0,0.64823946]
["bitfinex","BTCUSD",1717181558214,0.2813566,67384.0,67383.0,0.65123946]
["bitfinex","BTCUSD",1717181558452,0.3063566,67384.0,67383.0,0.65423946]
["bitfinex","BTCUSD",1717181560554,0.37311005,67384.0,67383.0,0.65423946]
["bitfinex","BTCUSD",1717181561089,0.37310933,67384.0,67383.0,0.65423946]
["bitfinex","BTCUSD",1717181562524,0.3731029,67384.0,67383.0,0.65423946]
["bitfinex","BTCUSD",1717181563937,0.76337835,67384.0,67383.0,0.28563946]
["bitfinex","BTCUSD",1717181565042,1.01523451,67384.0,67383.0,0.28563946]
["bitfinex","BTCUSD",1717181565246,1.31204051,67384.0,67383.0,0.28563946]
["bitfinex","BTCUSD",1717181565739,1.31204051,67384.0,67383.0,0.28263946]
["bitfinex","BTCUSD",1717181565740,1.28704051,67384.0,67383.0,0.28263946]
["bitfinex","BTCUSD",1717181566193,1.31204051,67384.0,67383.0,0.28563946]
["bitfinex","BTCUSD",1717181566635,1.25804051,67384.0,67383.0,0.27963946]
["bitfinex","BTCUSD",1717181566851,1.23480874,67384.0,67383.0,0.27963946]
["bitfinex","BTCUSD",1717181567092,1.25980874,67384.0,67383.0,0.28263946]
["bitfinex","BTCUSD",1717181567917,1.28880874,67384.0,67383.0,0.28563946]
["bitfinex","BTCUSD",1717181568509,1.25980874,67384.0,67383.0,0.28263946]
["bitfinex","BTCUSD",1717181568716,1.29580874,67384.0,67383.0,0.28263946]
["bitfinex","BTCUSD",1717181571570,1.23830874,67384.0,67383.0,0.28263946]
["bitfinex","BTCUSD",1717181571798,1.29580874,67384.0,67383.0,0.28263946]
["bitfinex","BTCUSD",1717181572387,1.42931408,67384.0,67383.0,0.28263946]
["bitfinex","BTCUSD",1717181573485,1.29580874,67384.0,67383.0,0.28263946]
["bitfinex","BTCUSD",1717181575910,1.42931413,67384.0,67383.0,0.28263946]
["bitfinex","BTCUSD",1717181576316,1.29580874,67384.0,67383.0,0.28263946]
["bitfinex","BTCUSD",1717181582998,1.59261474,67384.0,67383.0,0.28263946]
["bitfinex","BTCUSD",1717181583207,1.61561474,67384.0,67383.0,0.28263946]
["bitfinex","BTCUSD",1717181584074,1.77171474,67384.0,67383.0,0.28263946]
["bitfinex","BTCUSD",1717181584280,2.06852074,67384.0,67383.0,0.05838059]
["bitfinex","BTCUSD",1717181584535,2.10173505,67384.0,67383.0,0.04024159]
["bitfinex","BTCUSD",1717181584944,2.06573505,67384.0,67383.0,0.04024159]
["bitfinex","BTCUSD",1717181585151,2.04073505,67384.0,67383.0,0.00910459]
["bitfinex","BTCUSD",1717181585377,2.07673505,67384.0,67383.0,0.01010459]
["bitfinex","BTCUSD",1717181585634,2.22354059,67384.0,67383.0,0.01010459]
["bitfinex","BTCUSD",1717181586080,2.07773505,67384.0,67383.0,0.01010459]
["bitfinex","BTCUSD",1717181587559,2.11373505,67384.0,67383.0,0.01010459]
["bitfinex","BTCUSD",1717181588454,2.08052074,67384.0,67383.0,0.01010459]
["bitfinex","BTCUSD",1717181589794,2.23054112,67384.0,67383.0,0.01010459]
["bitfinex","BTCUSD",1717181591455,2.08052074,67384.0,67383.0,0.01010459]
["bitfinex","BTCUSD",1717181592932,2.08052074,67384.0,67383.0,0.00946259]
["bitfinex","BTCUSD",1717181594590,2.02302074,67384.0,67383.0,0.00946259]
["bitfinex","BTCUSD",1717181594805,2.08052074,67384.0,67383.0,0.00946259]
["bitfinex","BTCUSD",1717181595225,2.08052074,67384.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181595226,0.1,67363.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181595427,0.16899974,67362.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181595637,0.16899974,67362.0,67358.0,0.55225381]
["bitfinex","BTCUSD",1717181595638,0.148458,67359.0,67358.0,0.55225381]
["bitfinex","BTCUSD",1717181596682,0.148458,67359.0,67358.0,0.55325381]
["bitfinex","BTCUSD",1717181596925,0.29423591,67359.0,67358.0,0.55325381]
["bitfinex","BTCUSD",1717181597601,0.31746531,67359.0,67358.0,0.55325381]
["bitfinex","BTCUSD",1717181598017,0.33646531,67359.0,67358.0,0.55225381]
["bitfinex","BTCUSD",1717181598448,0.36546531,67359.0,67358.0,0.55325381]
["bitfinex","BTCUSD",1717181609075,0.21700731,67359.0,67358.0,0.55325381]
["bitfinex","BTCUSD",1717181609499,0.0712294,67359.0,67358.0,0.55325381]
["bitfinex","BTCUSD",1717181609718,0.0712294,67359.0,67358.0,0.61075381]
["bitfinex","BTCUSD",1717181609938,0.11119156,67368.0,67360.0,0.00043418]
["bitfinex","BTCUSD",1717181609939,0.04447662,67368.0,67360.0,0.00043418]
["bitfinex","BTCUSD",1717181610148,0.148437,67369.0,67363.0,0.2447]
["bitfinex","BTCUSD",1717181610358,0.148437,67369.0,67364.0,0.1224]
["bitfinex","BTCUSD",1717181610570,0.17166299,67368.0,67366.0,0.1224]
["bitfinex","BTCUSD",1717181610793,0.17166299,67368.0,67367.0,0.2585]
["bitfinex","BTCUSD",1717181610794,0.248438,67368.0,67367.0,0.2585]
["bitfinex","BTCUSD",1717181611006,0.24844,67367.0,67366.0,0.3809]
["bitfinex","BTCUSD",1717181611233,0.148449,67364.0,67360.0,0.129]
["bitfinex","BTCUSD",1717181611441,0.148449,67363.0,67360.0,0.129]
["bitfinex","BTCUSD",1717181611659,0.08072744,67362.0,67360.0,0.129]
["bitfinex","BTCUSD",1717181611860,0.02322744,67361.0,67360.0,0.129]
["bitfinex","BTCUSD",1717181612072,0.16900535,67361.0,67360.0,0.129]
["bitfinex","BTCUSD",1717181612952,0.16900535,67361.0,67360.0,0.3875]
["bitfinex","BTCUSD",1717181613420,0.16900535,67361.0,67360.0,0.3895]
["bitfinex","BTCUSD",1717181613903,0.19200535,67361.0,67360.0,0.3915]
["bitfinex","BTCUSD",1717181614139,0.20800535,67361.0,67360.0,0.3915]
["bitfinex","BTCUSD",1717181615259,0.06222744,67361.0,67360.0,0.3915]
["bitfinex","BTCUSD",1717181615478,0.06222744,67361.0,67360.0,0.5456205]
["bitfinex","BTCUSD",1717181615479,0.039,67361.0,67360.0,0.5456205]
["bitfinex","BTCUSD",1717181620197,0.039,67361.0,67360.0,0.3915]
["bitfinex","BTCUSD",1717181620687,0.06222679,67361.0,67360.0,0.3915]
["bitfinex","BTCUSD",1717181621080,0.039,67361.0,67360.0,0.54562247]
["bitfinex","BTCUSD",1717181621498,0.039,67361.0,67360.0,0.3915]
["bitfinex","BTCUSD",1717181621716,0.06222678,67361.0,67360.0,0.3915]
["bitfinex","BTCUSD",1717181628796,0.21067978,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181629000,0.26817978,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181629388,0.35725595,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181629587,0.41395769,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181629794,0.50303419,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181629998,0.52530291,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181630676,0.62530291,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181632148,0.72530291,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181632933,0.74125769,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181633467,0.64125769,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181633853,0.74125769,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181634901,0.85259159,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181635108,0.74125769,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181635317,0.85258761,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181637336,0.72528761,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181637533,0.62528761,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181638552,0.6252773,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181638758,0.51395769,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181639390,0.62527309,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181640512,0.62527117,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181640937,0.72527117,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181642447,0.61395769,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181642870,0.62527117,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181643079,0.86245769,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181643317,0.98445769,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181644618,0.63595769,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181645041,0.61395769,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181645507,0.51395769,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181645963,0.41395769,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181646370,0.62524604,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181646569,0.51395769,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181647408,0.62521804,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181648484,0.51395769,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181648874,0.7252166,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181649306,0.6252166,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181649935,0.51395769,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181651182,0.61395769,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181651386,0.72520711,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181651621,0.72261724,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181651812,1.10981724,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181652073,1.07720884,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181652295,1.00115769,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1717181652728,0.538458,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181652957,0.70746269,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181655265,0.74246269,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181655499,0.77646269,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181656174,0.57646269,67359.0,67358.0,0.56325381]
["bitfinex","BTCUSD",1717181656375,0.67646269,67359.0,67358.0,0.56325381]
["bitfinex","BTCUSD",1717181656989,0.76542945,67359.0,67358.0,0.56325381]
["bitfinex","BTCUSD",1717181657370,0.67646269,67359.0,67358.0,0.56325381]
["bitfinex","BTCUSD",1717181657977,0.76542945,67359.0,67358.0,0.56325381]
["bitfinex","BTCUSD",1717181658364,0.78767114,67359.0,67358.0,0.56325381]
["bitfinex","BTCUSD",1717181658599,0.67646269,67359.0,67358.0,0.56325381]
["bitfinex","BTCUSD",1717181658787,0.88767114,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181658998,0.77646269,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181659614,0.88767114,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181659822,0.77646269,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181660031,0.88766639,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181660243,0.77646269,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181660451,0.67646269,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181661111,0.77646269,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181663615,0.67646269,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181663858,0.77646269,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181666256,0.88768964,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181666479,0.77646269,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181666688,0.67646269,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181667040,0.78767811,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181668022,0.67646269,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181668442,0.78768905,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181668664,0.67646269,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181669297,0.78769917,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181669854,0.67646269,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181670255,0.78769917,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181670889,0.67646269,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181671425,0.78773565,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181672435,0.67646269,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181678216,0.67646269,67359.0,67358.0,0.31865381]
["bitfinex","BTCUSD",1717181680453,0.67646269,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181680454,0.42800469,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181680659,0.23800469,67359.0,67358.0,0.31865381]
["bitfinex","BTCUSD",1717181680868,0.30482267,67359.0,67358.0,0.56785381]
["bitfinex","BTCUSD",1717181681074,0.23800469,67359.0,67358.0,0.72198728]
["bitfinex","BTCUSD",1717181681528,0.21477791,67359.0,67358.0,0.72198728]
["bitfinex","BTCUSD",1717181681932,0.14577791,67359.0,67358.0,0.72198728]
["bitfinex","BTCUSD",1717181682344,0.17277791,67359.0,67358.0,0.72398728]
["bitfinex","BTCUSD",1717181682752,0.15877791,67359.0,67358.0,0.72397644]
["bitfinex","BTCUSD",1717181683194,0.17277791,67359.0,67358.0,0.72397644]
["bitfinex","BTCUSD",1717181687194,0.17277791,67359.0,67358.0,0.56985381]
["bitfinex","BTCUSD",1717181687560,0.17277791,67359.0,67358.0,0.72397933]
["bitfinex","BTCUSD",1717181687990,0.17277791,67359.0,67358.0,0.56985381]
["bitfinex","BTCUSD",1717181689102,0.17277791,67359.0,67358.0,0.72398128]
["bitfinex","BTCUSD",1717181690370,0.027,67359.0,67358.0,0.72441546]
["bitfinex","BTCUSD",1717181690960,0.027,67359.0,67358.0,0.78191546]
["bitfinex","BTCUSD",1717181691441,0.013,67359.0,67358.0,0.78191546]
["bitfinex","BTCUSD",1717181691680,0.14454206,67372.0,67362.0,0.257]
["bitfinex","BTCUSD",1717181691931,0.14577791,67371.0,67365.0,0.132]
["bitfinex","BTCUSD",1717181692154,0.14577791,67371.0,67367.0,0.132]
["bitfinex","BTCUSD",1717181693675,0.14577791,67371.0,67367.0,0.1895]
["bitfinex","BTCUSD",1717181694097,0.14577791,67371.0,67368.0,0.2425]
["bitfinex","BTCUSD",1717181694307,0.14977791,67371.0,67368.0,0.2425]
["bitfinex","BTCUSD",1717181694558,0.16277791,67371.0,67368.0,0.2425]
["bitfinex","BTCUSD",1717181694764,0.17377791,67371.0,67368.0,0.2425]
["bitfinex","BTCUSD",1717181695208,0.14577791,67371.0,67368.0,0.2425]
["bitfinex","BTCUSD",1717181695431,0.15977791,67371.0,67368.0,0.2445]
["bitfinex","BTCUSD",1717181696545,0.17477791,67371.0,67368.0,0.2445]
["bitfinex","BTCUSD",1717181704470,0.17477791,67371.0,67369.0,0.0575]
["bitfinex","BTCUSD",1717181704678,0.17477791,67371.0,67370.0,0.3917]
["bitfinex","BTCUSD",1717181706332,0.15977791,67371.0,67370.0,0.3917]
["bitfinex","BTCUSD",1717181706741,0.17877791,67371.0,67370.0,0.3917]
["bitfinex","BTCUSD",1717181707356,0.15977791,67371.0,67370.0,0.3917]
["bitfinex","BTCUSD",1717181707757,0.16777791,67371.0,67370.0,0.3917]
["bitfinex","BTCUSD",1717181708392,0.16777791,67371.0,67370.0,0.3937]
["bitfinex","BTCUSD",1717181708393,0.18877791,67371.0,67370.0,0.3937]
["bitfinex","BTCUSD",1717181709288,0.18877791,67371.0,67370.0,0.002]
["bitfinex","BTCUSD",1717181710440,0.21200314,67371.0,67370.0,0.002]
["bitfinex","BTCUSD",1717181710656,0.34210314,67371.0,67370.0,0.002]
["bitfinex","BTCUSD",1717181711048,0.44210314,67371.0,67370.0,0.002]
["bitfinex","BTCUSD",1717181712853,0.44210314,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181713064,0.34210314,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181713961,0.44210314,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181715012,0.34210314,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181717135,0.31200314,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181717374,0.93993414,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181717538,1.00656207,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181717738,0.93993414,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181718542,1.00659075,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181719004,0.93993414,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181719220,1.00659075,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181719462,0.93993414,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181719656,1.00659075,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181720087,0.93993414,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181720297,1.0288024,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181720866,0.93993414,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181721301,1.0288024,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181721503,1.02881814,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181721903,0.93993414,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181722251,0.99743414,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181722825,1.10853914,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181723261,1.10857371,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181723471,1.1085774,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181724416,0.99743414,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181724818,0.93993414,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181725033,0.99743414,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181727859,1.12043414,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181728509,1.550724,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181728747,1.528724,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181728956,1.41729714,67371.0,67370.0,0.001682]
["bitfinex","BTCUSD",1717181729157,0.538458,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181729363,1.14096114,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181729575,1.25212987,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181729786,1.14096114,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181730407,1.25212086,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181730804,1.14096114,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181731369,1.25209492,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181731791,1.27909492,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181732805,1.31109492,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181732957,0.77759492,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181733160,0.82333159,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181733412,0.80111723,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181733615,0.76946114,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181733821,0.85833159,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181734032,0.85833289,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181734205,0.76946114,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181734425,0.85831765,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181734882,0.76946114,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181735097,0.85831754,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181735288,0.76946114,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181735490,0.83609389,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181736031,0.76946114,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181736384,0.83609069,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181736977,0.76946114,67359.0,67358.0,0.18775381]
["bitfinex","BTCUSD",1717181737181,0.66946114,67359.0,67358.0,0.57065381]
["bitfinex","BTCUSD",1717181737392,0.20777791,67359.0,67358.0,0.57065381]
["bitfinex","BTCUSD",1717181737598,0.20777791,67359.0,67358.0,0.62815381]
["bitfinex","BTCUSD",1717181738021,0.20777791,67359.0,67358.0,0.57065381]
["bitfinex","BTCUSD",1717181738479,0.18077791,67359.0,67358.0,0.57065381]
["bitfinex","BTCUSD",1717181738833,0.18077791,67359.0,67358.0,0.57165381]
["bitfinex","BTCUSD",1717181738834,0.18677791,67359.0,67358.0,0.57165381]
["bitfinex","BTCUSD",1717181739386,0.15777791,67359.0,67358.0,0.57265381]
["bitfinex","BTCUSD",1717181739796,0.16277791,67359.0,67358.0,0.57365381]
["bitfinex","BTCUSD",1717181740177,0.15777791,67359.0,67358.0,0.63015381]
["bitfinex","BTCUSD",1717181740587,0.16277791,67359.0,67358.0,0.63115381]
["bitfinex","BTCUSD",1717181744870,0.16277791,67359.0,67358.0,0.57365381]
["bitfinex","BTCUSD",1717181745071,0.16277791,67359.0,67358.0,0.63115381]
["bitfinex","BTCUSD",1717181754569,0.16277791,67359.0,67358.0,0.57365381]
["bitfinex","BTCUSD",1717181754813,0.16277791,67359.0,67358.0,0.63115381]
["bitfinex","BTCUSD",1717181759041,0.017,67359.0,67358.0,0.63158799]
["bitfinex","BTCUSD",1717181759257,0.017,67359.0,67358.0,0.63115381]
["bitfinex","BTCUSD",1717181759471,0.017,67359.0,67358.0,0.78527351]
["bitfinex","BTCUSD",1717181759899,0.017,67359.0,67358.0,0.78570769]
["bitfinex","BTCUSD",1717181760104,0.017,67359.0,67358.0,0.93416769]
["bitfinex","BTCUSD",1717181760330,0.017,67359.0,67358.0,0.93373351]
["bitfinex","BTCUSD",1717181761578,0.017,67359.0,67358.0,0.93416769]
["bitfinex","BTCUSD",1717181761998,0.017,67359.0,67358.0,0.93373351]
["bitfinex","BTCUSD",1717181762406,0.017,67359.0,67358.0,0.93416769]
["bitfinex","BTCUSD",1717181763100,0.017,67359.0,67358.0,1.23108769]
["bitfinex","BTCUSD",1717181763287,0.017,67359.0,67358.0,1.30327769]
["bitfinex","BTCUSD",1717181763489,0.44570037,67376.0,67374.0,0.2655]
["bitfinex","BTCUSD",1717181763702,0.44570037,67376.0,67375.0,0.3953]
["bitfinex","BTCUSD",1717181763908,0.00836665,67376.0,67375.0,0.3953]
["bitfinex","BTCUSD",1717181764114,0.00836665,67376.0,67375.0,0.543723]
["bitfinex","BTCUSD",1717181764352,0.00836665,67376.0,67375.0,0.54415718]
["bitfinex","BTCUSD",1717181764561,0.00836665,67376.0,67375.0,0.543723]
["bitfinex","BTCUSD",1717181765020,0.00936665,67376.0,67375.0,0.546723]
["bitfinex","BTCUSD",1717181765482,0.01036665,67376.0,67375.0,0.547723]
["bitfinex","BTCUSD",1717181766798,0.002,67376.0,67375.0,0.54815718]
["bitfinex","BTCUSD",1717181767008,0.002,67376.0,67375.0,0.60565718]
["bitfinex","BTCUSD",1717181767223,0.002,67376.0,67375.0,0.75973318]
["bitfinex","BTCUSD",1717181767429,0.002,67376.0,67375.0,0.75973291]
["bitfinex","BTCUSD",1717181767643,0.002,67376.0,67375.0,0.70223291]
["bitfinex","BTCUSD",1717181767862,0.002,67376.0,67375.0,0.75973291]
["bitfinex","BTCUSD",1717181770653,0.002,67376.0,67375.0,0.75929873]
["bitfinex","BTCUSD",1717181771069,0.002,67376.0,67375.0,0.75972555]
["bitfinex","BTCUSD",1717181771278,0.002,67376.0,67375.0,0.75701202]
["bitfinex","BTCUSD",1717181772303,0.002,67376.0,67375.0,0.60294365]
["bitfinex","BTCUSD",1717181772680,0.002,67376.0,67375.0,0.7570104]
["bitfinex","BTCUSD",1717181773099,0.002,67376.0,67375.0,0.6995104]
["bitfinex","BTCUSD",1717181773311,0.002,67376.0,67375.0,0.004]
["bitfinex","BTCUSD",1717181774207,0.2446,67376.0,67375.0,0.004]
["bitfinex","BTCUSD",1717181774491,0.39037791,67376.0,67375.0,0.004]
["bitfinex","BTCUSD",1717181777905,0.14777791,67376.0,67375.0,0.004]
["bitfinex","BTCUSD",1717181778126,0.002,67376.0,67375.0,0.4511]
["bitfinex","BTCUSD",1717181782510,0.002,67376.0,67375.0,0.39403418]
["bitfinex","BTCUSD",1717181782725,0.002,67376.0,67375.0,0.45153418]
["bitfinex","BTCUSD",1717181782939,0.002,67376.0,67375.0,0.59995718]
["bitfinex","BTCUSD",1717181783368,0.002,67376.0,67375.0,0.542023]
["bitfinex","BTCUSD",1717181783595,0.002,67376.0,67375.0,0.599523]
["bitfinex","BTCUSD",1717181784037,0.002,67376.0,67375.0,0.152423]
["bitfinex","BTCUSD",1717181784450,0.002,67376.0,67375.0,0.004]
["bitfinex","BTCUSD",1717181785432,0.002,67376.0,67375.0,0.0615]
["bitfinex","BTCUSD",1717181785657,0.002,67376.0,67375.0,0.004]
["bitfinex","BTCUSD",1717181785880,0.14777791,67376.0,67375.0,0.0615]
["bitfinex","BTCUSD",1717181787153,0.14777791,67376.0,67375.0,0.2155801]
["bitfinex","BTCUSD",1717181789839,0.14777791,67376.0,67375.0,0.0615]
["bitfinex","BTCUSD",1717181790055,0.14777791,67376.0,67375.0,0.21558243]
["bitfinex","BTCUSD",1717181791659,0.14777791,67376.0,67375.0,0.21558038]
["bitfinex","BTCUSD",1717181792324,0.002,67376.0,67375.0,0.46488038]
["bitfinex","BTCUSD",1717181792524,0.002,67376.0,67375.0,0.59561456]
["bitfinex","BTCUSD",1717181794065,0.002,67376.0,67375.0,0.74403756]
["bitfinex","BTCUSD",1717181797236,0.002,67376.0,67375.0,0.58995718]
["bitfinex","BTCUSD",1717181797407,0.002,67376.0,67375.0,0.68609506]
["bitfinex","BTCUSD",1717181797624,0.002,67376.0,67375.0,0.74359506]
["bitfinex","BTCUSD",1717181798617,0.002,67376.0,67375.0,0.74402924]
["bitfinex","BTCUSD",1717181801237,0.002,67376.0,67375.0,0.74359506]
["bitfinex","BTCUSD",1717181803101,0.002,67376.0,67375.0,0.74402924]
["bitfinex","BTCUSD",1717181803304,0.002,67376.0,67375.0,0.74359506]
["bitfinex","BTCUSD",1717181806296,0.002,67376.0,67375.0,0.43679506]
["bitfinex","BTCUSD",1717181806522,0.002,67376.0,67375.0,0.36399506]
["bitfinex","BTCUSD",1717181806945,0.27497791,67376.0,67375.0,0.15807206]
["bitfinex","BTCUSD",1717181807145,0.54107791,67376.0,67375.0,0.15807206]
["bitfinex","BTCUSD",1717181808163,0.54107791,67376.0,67375.0,0.15808279]
["bitfinex","BTCUSD",1717181808585,0.27497791,67376.0,67375.0,0.15808279]
["bitfinex","BTCUSD",1717181808842,0.14777791,67376.0,67375.0,0.15808279]
["bitfinex","BTCUSD",1717181809030,0.14777791,67376.0,67375.0,0.21558279]
["bitfinex","BTCUSD",1717181814094,0.14777791,67376.0,67375.0,0.33868279]
["bitfinex","BTCUSD",1717181814269,0.14777791,67376.0,67375.0,0.41157174]
["bitfinex","BTCUSD",1717181814651,0.14777791,67376.0,67375.0,0.28847174]
["bitfinex","BTCUSD",1717181816642,0.14777791,67376.0,67375.0,0.23097174]
["bitfinex","BTCUSD",1717181816845,0.14777791,67376.0,67375.0,0.28847174]
["bitfinex","BTCUSD",1717181821223,0.14777791,67376.0,67375.0,0.28846865]
["bitfinex","BTCUSD",1717181823138,0.14777791,67376.0,67375.0,0.13438895]
["bitfinex","BTCUSD",1717181823554,0.14777791,67376.0,67375.0,0.28846858]
["bitfinex","BTCUSD",1717181825252,0.14777791,67376.0,67375.0,0.68600276]
["bitfinex","BTCUSD",1717181825253,0.002,67376.0,67375.0,0.68600276]
["bitfinex","BTCUSD",1717181826089,0.002,67376.0,67375.0,0.83442576]
["bitfinex","BTCUSD",1717181826292,0.04450391,67382.0,67377.0,0.14885218]
["bitfinex","BTCUSD",1717181826445,0.04450391,67383.0,67381.0,0.0575]
["bitfinex","BTCUSD",1717181826673,0.04450391,67383.0,67382.0,0.22696858]
["bitfinex","BTCUSD",1717181826881,0.06772309,67383.0,67382.0,0.22696858]
["bitfinex","BTCUSD",1717181828845,0.06872309,67383.0,67382.0,0.22696858]
["bitfinex","BTCUSD",1717181829721,0.07072309,67383.0,67382.0,0.22796858]
["bitfinex","BTCUSD",1717181829943,0.003,67383.0,67382.0,0.22796858]
["bitfinex","BTCUSD",1717181830149,0.003,67383.0,67382.0,0.61396858]
["bitfinex","BTCUSD",1717181830373,0.003,67383.0,67382.0,0.61439038]
["bitfinex","BTCUSD",1717181830586,0.003,67383.0,67382.0,0.67189038]
["bitfinex","BTCUSD",1717181831212,0.003,67383.0,67382.0,0.82029738]
["bitfinex","BTCUSD",1717181833128,0.002,67383.0,67382.0,0.81965538]
["bitfinex","BTCUSD",1717181833370,0.04450391,67391.0,67384.0,0.14883618]
["bitfinex","BTCUSD",1717181833581,0.04450391,67391.0,67390.0,0.0575]
["bitfinex","BTCUSD",1717181833791,0.06772071,67391.0,67390.0,0.21155504]
["bitfinex","BTCUSD",1717181834019,0.0232168,67391.0,67390.0,0.21155504]
["bitfinex","BTCUSD",1717181834462,0.04450391,67392.0,67390.0,0.21155504]
["bitfinex","BTCUSD",1717181834669,0.19028182,67392.0,67390.0,0.0575]
["bitfinex","BTCUSD",1717181834898,0.04450391,67392.0,67390.0,0.0575]
["bitfinex","BTCUSD",1717181835126,0.04450391,67392.0,67391.0,0.00043418]
["bitfinex","BTCUSD",1717181835338,0.04450391,67394.0,67391.0,0.55408825]
["bitfinex","BTCUSD",1717181835569,0.08900783,67398.0,67393.0,0.0575]
["bitfinex","BTCUSD",1717181835570,0.04450391,67398.0,67393.0,0.0575]
["bitfinex","BTCUSD",1717181835786,0.14577791,67397.0,67394.0,0.15405407]
["bitfinex","BTCUSD",1717181835994,0.14577791,67397.0,67391.0,0.40003418]
["bitfinex","BTCUSD",1717181835995,0.14577791,67397.0,67396.0,0.0575]
["bitfinex","BTCUSD",1717181837104,0.15377791,67397.0,67396.0,0.0575]
["bitfinex","BTCUSD",1717181837777,0.16877791,67397.0,67396.0,0.0595]
["bitfinex","BTCUSD",1717181838195,0.16877791,67397.0,67396.0,0.4585]
["bitfinex","BTCUSD",1717181838406,0.16077791,67397.0,67396.0,0.4585]
["bitfinex","BTCUSD",1717181838622,0.16077791,67397.0,67396.0,0.1913]
["bitfinex","BTCUSD",1717181838830,0.16077791,67397.0,67396.0,0.1933]
["bitfinex","BTCUSD",1717181839029,0.17577791,67397.0,67396.0,0.0615]
["bitfinex","BTCUSD",1717181846895,0.17577791,67397.0,67396.0,0.004]
["bitfinex","BTCUSD",1717181847092,0.17577791,67397.0,67396.0,0.0615]
["bitfinex","BTCUSD",1717181850139,0.17577791,67397.0,67396.0,0.004]
["bitfinex","BTCUSD",1717181850352,0.17577791,67397.0,67396.0,0.0615]
["bitfinex","BTCUSD",1717181850774,0.17577791,67397.0,67396.0,0.004]
["bitfinex","BTCUSD",1717181850989,0.03,67397.0,67396.0,0.06193418]
["bitfinex","BTCUSD",1717181851639,0.03,67397.0,67396.0,0.0615]
["bitfinex","BTCUSD",1717181851820,0.03,67397.0,67396.0,0.0595]
["bitfinex","BTCUSD",1717181852003,0.1263,67403.0,67396.0,0.0595]
["bitfinex","BTCUSD",1717181852004,0.1263,67403.0,67396.0,0.0575]
["bitfinex","BTCUSD",1717181852202,0.002,67397.0,67396.0,0.001]
["bitfinex","BTCUSD",1717181852406,0.003,67397.0,67396.0,0.0585]
["bitfinex","BTCUSD",1717181852788,0.001,67397.0,67396.0,0.0575]
["bitfinex","BTCUSD",1717181852990,0.001,67397.0,67396.0,0.2115292]
["bitfinex","BTCUSD",1717181853188,0.001,67397.0,67396.0,0.2125292]
["bitfinex","BTCUSD",1717181853637,0.001,67397.0,67396.0,0.2115292]
["bitfinex","BTCUSD",1717181855003,0.001,67397.0,67396.0,0.21196338]
["bitfinex","BTCUSD",1717181855216,0.003,67397.0,67396.0,0.21296338]
["bitfinex","BTCUSD",1717181855852,0.003,67397.0,67396.0,0.4567292]
["bitfinex","BTCUSD",1717181856057,0.003,67397.0,67396.0,0.45716338]
["bitfinex","BTCUSD",1717181858913,0.003,67397.0,67396.0,0.57976338]
["bitfinex","BTCUSD",1717181859343,0.003,67397.0,67396.0,0.72813938]
["bitfinex","BTCUSD",1717181861302,0.003,67397.0,67396.0,1.12489238]
["bitfinex","BTCUSD",1717181861525,0.003,67397.0,67396.0,1.40787467]
["bitfinex","BTCUSD",1717181861735,0.003,67397.0,67396.0,1.38558846]
["bitfinex","BTCUSD",1717181861947,0.003,67397.0,67396.0,1.88136637]
["bitfinex","BTCUSD",1717181862185,0.0135036,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1717181862405,0.0135036,67408.0,67407.0,0.73171538]
["bitfinex","BTCUSD",1717181862630,0.0135036,67408.0,67407.0,0.83171538]
["bitfinex","BTCUSD",1717181862835,0.0135036,67408.0,67407.0,1.12842038]
["bitfinex","BTCUSD",1717181863483,0.0135036,67408.0,67407.0,1.15811038]
["bitfinex","BTCUSD",1717181863700,0.0135036,67408.0,67407.0,1.43234687]
["bitfinex","BTCUSD",1717181863701,0.0155036,67408.0,67407.0,1.43234687]
["bitfinex","BTCUSD",1717181863951,0.0155036,67408.0,67407.0,1.14388875]
["bitfinex","BTCUSD",1717181864186,0.0155036,67408.0,67407.0,1.15811038]
["bitfinex","BTCUSD",1717181864654,0.0155036,67408.0,67407.0,0.80390538]
["bitfinex","BTCUSD",1717181864889,0.0155036,67408.0,67407.0,0.86140538]
["bitfinex","BTCUSD",1717181865313,0.0185036,67408.0,67407.0,0.87840538]
["bitfinex","BTCUSD",1717181865733,0.0185036,67408.0,67407.0,0.88240538]
["bitfinex","BTCUSD",1717181865911,0.0165036,67408.0,67407.0,0.88240538]
["bitfinex","BTCUSD",1717181866173,0.0195036,67408.0,67407.0,0.89940538]
["bitfinex","BTCUSD",1717181866396,0.0225036,67408.0,67407.0,0.92040538]
["bitfinex","BTCUSD",1717181868502,0.0195036,67408.0,67407.0,0.90340538]
["bitfinex","BTCUSD",1717181868709,0.0225036,67408.0,67407.0,0.91935689]
["bitfinex","BTCUSD",1717181868912,0.0165036,67408.0,67407.0,0.87735689]
["bitfinex","BTCUSD",1717181869119,0.0135036,67408.0,67407.0,0.86135689]
["bitfinex","BTCUSD",1717181869547,0.0165036,67408.0,67407.0,0.87735689]
["bitfinex","BTCUSD",1717181869760,0.0165036,67408.0,67407.0,0.90175689]
["bitfinex","BTCUSD",1717181870250,0.0165036,67408.0,67407.0,0.88575689]
["bitfinex","BTCUSD",1717181870251,0.0135036,67408.0,67407.0,0.88575689]
["bitfinex","BTCUSD",1717181870419,0.0165036,67408.0,67407.0,0.90675689]
["bitfinex","BTCUSD",1717181871445,0.0195036,67408.0,67407.0,0.92275689]
["bitfinex","BTCUSD",1717181872216,0.0165036,67408.0,67407.0,0.90675689]
["bitfinex","BTCUSD",1717181872491,0.0195036,67408.0,67407.0,0.43933271]
["bitfinex","BTCUSD",1717181872721,0.0195036,67408.0,67407.0,0.19098071]
["bitfinex","BTCUSD",1717181872931,0.0195036,67408.0,67407.0,0.24848071]
["bitfinex","BTCUSD",1717181873360,0.0195036,67408.0,67407.0,0.037]
["bitfinex","BTCUSD",1717181873572,0.0195036,67408.0,67407.0,0.0945]
["bitfinex","BTCUSD",1717181875272,0.0195036,67408.0,67407.0,0.24850015]
["bitfinex","BTCUSD",1717181875692,0.0195036,67408.0,67407.0,0.3213891]
["bitfinex","BTCUSD",1717181876102,0.0195036,67408.0,67407.0,0.4697411]
["bitfinex","BTCUSD",1717181876610,0.0195036,67408.0,67407.0,0.47017528]
["bitfinex","BTCUSD",1717181877300,0.0195036,67408.0,67407.0,0.75208528]
["bitfinex","BTCUSD",1717181877506,0.0195036,67408.0,67407.0,0.87438528]
["bitfinex","BTCUSD",1717181877995,0.0195036,67408.0,67407.0,0.81688528]
["bitfinex","BTCUSD",1717181878212,0.0195036,67408.0,67407.0,0.97438528]
["bitfinex","BTCUSD",1717181878429,0.0195036,67408.0,67407.0,1.06068528]
["bitfinex","BTCUSD",1717181879062,0.0195036,67408.0,67407.0,1.35739028]
["bitfinex","BTCUSD",1717181880044,0.0195036,67408.0,67407.0,1.61061436]
["bitfinex","BTCUSD",1717181880268,0.0195036,67408.0,67407.0,1.61061566]
["bitfinex","BTCUSD",1717181880496,0.0195036,67408.0,67407.0,1.35739028]
["bitfinex","BTCUSD",1717181880915,0.0195036,67408.0,67407.0,1.61061799]
["bitfinex","BTCUSD",1717181881382,0.0195036,67408.0,67407.0,1.58834599]
["bitfinex","BTCUSD",1717181881587,0.0195036,67408.0,67407.0,1.61062135]
["bitfinex","BTCUSD",1717181882288,0.0195036,67408.0,67407.0,1.58834599]
["bitfinex","BTCUSD",1717181883020,0.0195036,67408.0,67407.0,2.1869289]
["bitfinex","BTCUSD",1717181883270,0.0195036,67408.0,67407.0,2.2294329]
["bitfinex","BTCUSD",1717181885019,0.009427,67427.0,67424.0,0.14874918]
["bitfinex","BTCUSD",1717181885236,0.009427,67427.0,67424.0,0.84622952]
["bitfinex","BTCUSD",1717181885675,0.009427,67427.0,67424.0,0.92320256]
["bitfinex","BTCUSD",1717181886324,0.009427,67427.0,67424.0,0.84622952]
["bitfinex","BTCUSD",1717181886541,0.026416,67425.0,67424.0,0.93220259]
["bitfinex","BTCUSD",1717181886796,0.026416,67425.0,67424.0,0.925147]
["bitfinex","BTCUSD",1717181887009,0.026416,67425.0,67424.0,0.942147]
["bitfinex","BTCUSD",1717181887225,0.028416,67425.0,67424.0,0.33637446]
["bitfinex","BTCUSD",1717181887716,0.155516,67425.0,67424.0,0.33594028]
["bitfinex","BTCUSD",1717181888139,0.139516,67425.0,67424.0,0.33394028]
["bitfinex","BTCUSD",1717181888569,0.136516,67425.0,67424.0,0.31694028]
["bitfinex","BTCUSD",1717181888783,0.137516,67425.0,67424.0,0.32694028]
["bitfinex","BTCUSD",1717181889211,0.137516,67425.0,67424.0,0.17862528]
["bitfinex","BTCUSD",1717181889212,0.380916,67425.0,67424.0,0.17862528]
["bitfinex","BTCUSD",1717181889424,0.381916,67425.0,67424.0,0.20462528]
["bitfinex","BTCUSD",1717181889860,0.381916,67425.0,67424.0,0.17862528]
["bitfinex","BTCUSD",1717181890085,0.382916,67425.0,67424.0,0.18962528]
["bitfinex","BTCUSD",1717181890294,0.382916,67425.0,67424.0,0.17496815]
["bitfinex","BTCUSD",1717181891069,0.382916,67425.0,67424.0,0.17496456]
["bitfinex","BTCUSD",1717181898034,0.139516,67425.0,67424.0,0.17496456]
["bitfinex","BTCUSD",1717181898501,0.139516,67425.0,67424.0,0.17495923]
["bitfinex","BTCUSD",1717181899827,0.012416,67425.0,67424.0,0.17495923]
["bitfinex","BTCUSD",1717181899978,0.012416,67425.0,67424.0,0.39616318]
["bitfinex","BTCUSD",1717181900195,0.012416,67425.0,67424.0,0.77969736]
["bitfinex","BTCUSD",1717181900393,0.012416,67425.0,67424.0,0.83719736]
["bitfinex","BTCUSD",1717181901619,0.012416,67425.0,67424.0,0.76430841]
["bitfinex","BTCUSD",1717181906507,0.012416,67425.0,67424.0,0.84128698]
["bitfinex","BTCUSD",1717181907992,0.012416,67425.0,67424.0,0.8408528]
["bitfinex","BTCUSD",1717181908207,0.012416,67425.0,67424.0,0.84128698]
["bitfinex","BTCUSD",1717181916594,0.012416,67425.0,67424.0,1.09449451]
["bitfinex","BTCUSD",1717181917770,0.012416,67425.0,67424.0,1.03699451]
["bitfinex","BTCUSD",1717181918243,0.012416,67425.0,67424.0,1.09449451]
["bitfinex","BTCUSD",1717181918809,0.012416,67425.0,67424.0,1.09406033]
["bitfinex","BTCUSD",1717181919730,0.012416,67425.0,67424.0,1.09449451]
["bitfinex","BTCUSD",1717181919946,0.012416,67425.0,67424.0,1.09406033]
["bitfinex","BTCUSD",1717181920559,0.012416,67425.0,67424.0,1.03656033]
["bitfinex","BTCUSD",1717181920764,0.012416,67425.0,67424.0,1.03699451]
["bitfinex","BTCUSD",1717181920970,0.012416,67425.0,67424.0,1.09449451]
["bitfinex","BTCUSD",1717181921618,0.012416,67425.0,67424.0,1.07222032]
["bitfinex","BTCUSD",1717181923303,0.012416,67425.0,67424.0,1.01472032]
["bitfinex","BTCUSD",1717181923509,0.012416,67425.0,67424.0,0.68912032]
["bitfinex","BTCUSD",1717181927048,0.404016,67425.0,67424.0,0.63118614]
["bitfinex","BTCUSD",1717181927246,0.404016,67425.0,67424.0,0.68868614]
["bitfinex","BTCUSD",1717181927563,0.012416,67425.0,67424.0,0.68912032]
["bitfinex","BTCUSD",1717181927838,0.012416,67425.0,67424.0,0.68868614]
["bitfinex","BTCUSD",1717181927986,0.012416,67425.0,67424.0,0.68912032]
["bitfinex","BTCUSD",1717181928187,0.012416,67425.0,67424.0,0.68868614]
["bitfinex","BTCUSD",1717181928963,0.012416,67425.0,67424.0,0.68912032]
["bitfinex","BTCUSD",1717181930711,0.012416,67425.0,67424.0,0.68911944]
["bitfinex","BTCUSD",1717181930934,0.012416,67425.0,67424.0,0.68911532]
["bitfinex","BTCUSD",1717181932004,0.012416,67425.0,67424.0,0.5351621]
["bitfinex","BTCUSD",1717181932225,0.012416,67425.0,67424.0,0.68911856]
["bitfinex","BTCUSD",1717181933601,0.012416,67425.0,67424.0,0.63118429]
["bitfinex","BTCUSD",1717181933802,0.012416,67425.0,67424.0,0.68868429]
["bitfinex","BTCUSD",1717181934003,0.012416,67425.0,67424.0,0.68911847]
["bitfinex","BTCUSD",1717181934232,0.012416,67425.0,67424.0,0.68868429]
["bitfinex","BTCUSD",1717181935211,0.012416,67425.0,67424.0,0.48286929]
["bitfinex","BTCUSD",1717181935465,0.266816,67425.0,67424.0,0.3094346]
["bitfinex","BTCUSD",1717181940261,0.15819391,67425.0,67424.0,0.2519346]
["bitfinex","BTCUSD",1717181940468,0.60201417,67425.0,67424.0,0.17495646]
["bitfinex","BTCUSD",1717181940688,0.55749682,67425.0,67424.0,0.17495646]
["bitfinex","BTCUSD",1717181940937,0.62427284,67425.0,67424.0,0.17495646]
["bitfinex","BTCUSD",1717181941162,0.75749682,67425.0,67424.0,0.17495646]
["bitfinex","BTCUSD",1717181941359,0.99488507,67425.0,67424.0,0.17495646]
["bitfinex","BTCUSD",1717181941569,1.01715413,67425.0,67424.0,0.021]
["bitfinex","BTCUSD",1717181942229,1.01615413,67425.0,67424.0,0.011]
["bitfinex","BTCUSD",1717181942438,0.99381116,67425.0,67424.0,0.011]
["bitfinex","BTCUSD",1717181942646,1.00081116,67425.0,67424.0,0.011]
["bitfinex","BTCUSD",1717181942850,0.90081116,67425.0,67424.0,0.011]
["bitfinex","BTCUSD",1717181943070,0.89381184,67425.0,67424.0,0.011]
["bitfinex","BTCUSD",1717181943319,0.1335,67421.0,67417.0,0.0575]
["bitfinex","BTCUSD",1717181943556,0.1335,67421.0,67418.0,0.15398755]
["bitfinex","BTCUSD",1717181943557,0.14577791,67420.0,67418.0,0.15398755]
["bitfinex","BTCUSD",1717181943771,0.14577791,67420.0,67417.0,0.0575]
["bitfinex","BTCUSD",1717181943961,0.14577791,67420.0,67418.0,0.15398724]
["bitfinex","BTCUSD",1717181944182,0.14577791,67420.0,67417.0,0.0575]
["bitfinex","BTCUSD",1717181944997,0.04448055,67423.0,67417.0,0.0575]
["bitfinex","BTCUSD",1717181945214,0.04448055,67424.0,67422.0,0.13038895]
["bitfinex","BTCUSD",1717181945430,0.19025846,67424.0,67422.0,0.13038895]
["bitfinex","BTCUSD",1717181945647,0.19025846,67424.0,67422.0,0.0575]
["bitfinex","BTCUSD",1717181945896,0.04448055,67424.0,67422.0,0.0575]
["bitfinex","BTCUSD",1717181946322,0.009416,67425.0,67422.0,0.0575]
["bitfinex","BTCUSD",1717181946323,0.05389655,67425.0,67422.0,0.0575]
["bitfinex","BTCUSD",1717181946533,0.19967446,67425.0,67422.0,0.0575]
["bitfinex","BTCUSD",1717181946742,0.024,67424.0,67422.0,0.0595]
["bitfinex","BTCUSD",1717181946951,0.045,67424.0,67422.0,0.0615]
["bitfinex","BTCUSD",1717181947407,0.19967446,67425.0,67422.0,0.0575]
["bitfinex","BTCUSD",1717181947638,0.20667446,67425.0,67422.0,0.0575]
["bitfinex","BTCUSD",1717181948298,0.01,67424.0,67422.0,0.001]
["bitfinex","BTCUSD",1717181948776,0.01,67424.0,67422.0,0.003]
["bitfinex","BTCUSD",1717181949635,0.01,67424.0,67422.0,0.001]
["bitfinex","BTCUSD",1717181949636,0.54387791,67423.0,67422.0,0.001]
["bitfinex","BTCUSD",1717181950345,0.64387791,67423.0,67422.0,0.001]
["bitfinex","BTCUSD",1717181950558,0.54387791,67423.0,67422.0,0.002]
["bitfinex","BTCUSD",1717181950783,0.54387791,67423.0,67422.0,0.001]
["bitfinex","BTCUSD",1717181951231,0.56487791,67423.0,67422.0,0.003]
["bitfinex","BTCUSD",1717181951868,0.56487791,67423.0,67422.0,0.002]
["bitfinex","BTCUSD",1717181952076,0.58487791,67423.0,67422.0,0.004]
["bitfinex","BTCUSD",1717181953143,0.58487791,67423.0,67422.0,0.003682]
["bitfinex","BTCUSD",1717181955713,0.56487791,67423.0,67422.0,0.001682]
["bitfinex","BTCUSD",1717181955952,0.58487791,67423.0,67422.0,0.003682]
["bitfinex","BTCUSD",1717181957099,0.56387791,67423.0,67422.0,0.0595]
["bitfinex","BTCUSD",1717181957308,0.58487791,67423.0,67422.0,0.0615]
["bitfinex","BTCUSD",1717181958157,0.041,67423.0,67422.0,0.0615]
["bitfinex","BTCUSD",1717181964891,0.4324,67423.0,67422.0,0.0615]
["bitfinex","BTCUSD",1717181965302,0.57817791,67423.0,67422.0,0.004]
["bitfinex","BTCUSD",1717181965539,0.67817791,67423.0,67422.0,0.004]
["bitfinex","BTCUSD",1717181965877,0.57817791,67423.0,67422.0,0.004]
["bitfinex","BTCUSD",1717181967288,0.57817791,67423.0,67422.0,0.15797958]
["bitfinex","BTCUSD",1717181969086,0.31037791,67423.0,67422.0,0.15797958]
["bitfinex","BTCUSD",1717181969492,0.041,67423.0,67422.0,0.40707958]
["bitfinex","BTCUSD",1717181969704,0.041,67423.0,67422.0,0.53537958]
["bitfinex","BTCUSD",1717181971782,0.041,67423.0,67422.0,0.3814]
["bitfinex","BTCUSD",1717181971998,0.041,67423.0,67422.0,0.53537594]
["bitfinex","BTCUSD",1717181972749,0.04084533,67423.0,67422.0,0.53537594]
["bitfinex","BTCUSD",1717181980829,0.04084533,67423.0,67422.0,0.15797594]
["bitfinex","BTCUSD",1717181983074,0.04084533,67423.0,67422.0,0.21547594]
["bitfinex","BTCUSD",1717181984643,0.06405032,67423.0,67422.0,0.21547594]
["bitfinex","BTCUSD",1717181985501,0.04084533,67423.0,67422.0,0.21547594]
["bitfinex","BTCUSD",1717181986595,0.06405028,67423.0,67422.0,0.21547594]
["bitfinex","BTCUSD",1717181986797,0.04084533,67423.0,67422.0,0.21547594]
["bitfinex","BTCUSD",1717181987316,0.06405039,67423.0,67422.0,0.21547594]
["bitfinex","BTCUSD",1717181987484,0.06405039,67423.0,67422.0,0.15797594]
["bitfinex","BTCUSD",1717181987680,0.06405039,67423.0,67422.0,0.21547594]
["bitfinex","BTCUSD",1717181987914,0.1085557,67423.0,67422.0,0.15797594]
["bitfinex","BTCUSD",1717181988114,0.06405039,67423.0,67422.0,0.21547594]
["bitfinex","BTCUSD",1717181988296,0.1085557,67423.0,67422.0,0.21547594]
["bitfinex","BTCUSD",1717181989508,0.1085557,67423.0,67422.0,0.15797594]
["bitfinex","BTCUSD",1717181989509,0.63673361,67423.0,67422.0,0.15797594]
["bitfinex","BTCUSD",1717181991423,0.5922283,67423.0,67422.0,0.15797594]
["bitfinex","BTCUSD",1717181992711,0.5922283,67423.0,67422.0,0.004]
["bitfinex","BTCUSD",1717181993566,0.6922283,67423.0,67422.0,0.004]
["bitfinex","BTCUSD",1717181994055,0.68129151,67423.0,67422.0,0.004]
["bitfinex","BTCUSD",1717181994277,0.78129151,67423.0,67422.0,0.004]
["bitfinex","BTCUSD",1717181994466,0.6922283,67423.0,67422.0,0.004]
["bitfinex","BTCUSD",1717181995364,0.5922283,67423.0,67422.0,0.004]
["bitfinex","BTCUSD",1717181996419,0.65902185,67423.0,67422.0,0.004]
["bitfinex","BTCUSD",1717181996627,0.5922283,67423.0,67422.0,0.004]
["bitfinex","BTCUSD",1717181996801,0.6922283,67423.0,67422.0,0.004]
["bitfinex","BTCUSD",1717181997017,0.9405453,67423.0,67422.0,0.004]
["bitfinex","BTCUSD",1717181997757,1.05187431,67423.0,67422.0,0.004]
["bitfinex","BTCUSD",1717181997972,0.9405453,67423.0,67422.0,0.004]
["bitfinex","BTCUSD",1717181998187,0.8405453,67423.0,67422.0,0.004]
["bitfinex","BTCUSD",1717181998399,0.06405039,67423.0,67422.0,0.004]
["bitfinex","BTCUSD",1717181998611,0.153099,67423.0,67422.0,0.4524]
["bitfinex","BTCUSD",1717181999062,0.153099,67423.0,67422.0,0.60638985]
["bitfinex","BTCUSD",1717181999063,0.04084533,67423.0,67422.0,0.60638985]
["bitfinex","BTCUSD",1717181999975,0.04084533,67423.0,67422.0,0.68337242]
["bitfinex","BTCUSD",1717182000397,0.04084533,67423.0,67422.0,0.67746575]
["bitfinex","BTCUSD",1717182000627,0.04084533,67423.0,67422.0,0.86113548]
["bitfinex","BTCUSD",1717182000876,0.04084533,67423.0,67422.0,0.80363548]
["bitfinex","BTCUSD",1717182001104,0.04084533,67423.0,67422.0,0.86113548]
["bitfinex","BTCUSD",1717182001568,0.04084533,67423.0,67422.0,0.8032013]
["bitfinex","BTCUSD",1717182002038,0.04084533,67423.0,67422.0,0.8593713]
["bitfinex","BTCUSD",1717182002039,0.021,67423.0,67422.0,0.8593713]
["bitfinex","BTCUSD",1717182002259,0.021,67423.0,67422.0,0.6535523]
["bitfinex","BTCUSD",1717182002470,0.021,67423.0,67422.0,0.3201523]
["bitfinex","BTCUSD",1717182002679,0.009416,67425.0,67422.0,0.3181523]
["bitfinex","BTCUSD",1717182002892,0.15519391,67425.0,67423.0,0.18366973]
["bitfinex","BTCUSD",1717182003146,0.2,67423.0,67422.0,0.025]
["bitfinex","BTCUSD",1717182003417,0.34577791,67423.0,67422.0,0.025]
["bitfinex","BTCUSD",1717182003622,0.45803293,67423.0,67422.0,0.025]
["bitfinex","BTCUSD",1717182004063,0.51730132,67423.0,67422.0,0.025]
["bitfinex","BTCUSD",1717182004305,0.1,67418.0,67408.0,0.2672]
["bitfinex","BTCUSD",1717182004512,0.14577791,67417.0,67411.0,0.0575]
["bitfinex","BTCUSD",1717182004737,0.14577791,67417.0,67409.0,0.15399353]
["bitfinex","BTCUSD",1717182004738,0.14577791,67417.0,67412.0,0.15399353]
["bitfinex","BTCUSD",1717182004969,0.16772203,67416.0,67409.0,0.0575]
["bitfinex","BTCUSD",1717182005187,0.16772203,67416.0,67410.0,0.15399901]
["bitfinex","BTCUSD",1717182005188,0.14577791,67415.0,67410.0,0.15399901]
["bitfinex","BTCUSD",1717182005396,0.15319501,67415.0,67410.0,0.0575]
["bitfinex","BTCUSD",1717182005618,0.2479,67410.0,67401.0,0.26018019]
["bitfinex","BTCUSD",1717182005836,0.1,67406.0,67402.0,0.23100609]
["bitfinex","BTCUSD",1717182006065,0.24577791,67405.0,67401.0,0.01468019]
["bitfinex","BTCUSD",1717182006501,0.24577791,67405.0,67402.0,0.0575]
["bitfinex","BTCUSD",1717182006502,0.14577791,67405.0,67402.0,0.0575]
["bitfinex","BTCUSD",1717182006705,0.14577791,67405.0,67401.0,0.01468019]
["bitfinex","BTCUSD",1717182006706,0.24577791,67405.0,67401.0,0.01468019]
["bitfinex","BTCUSD",1717182006962,0.24577791,67405.0,67404.0,0.0575]
["bitfinex","BTCUSD",1717182007610,0.24677791,67405.0,67404.0,0.0575]
["bitfinex","BTCUSD",1717182008047,0.14677791,67405.0,67404.0,0.0575]
["bitfinex","BTCUSD",1717182008457,0.26777791,67405.0,67404.0,0.0595]
["bitfinex","BTCUSD",1717182009138,0.17877791,67405.0,67404.0,0.0595]
["bitfinex","BTCUSD",1717182009612,0.17877791,67405.0,67404.0,0.1678]
["bitfinex","BTCUSD",1717182009613,0.17777791,67405.0,67404.0,0.1678]
["bitfinex","BTCUSD",1717182010033,0.16677791,67405.0,67404.0,0.1678]
["bitfinex","BTCUSD",1717182016514,0.16677791,67405.0,67404.0,0.1103]
["bitfinex","BTCUSD",1717182016729,0.16677791,67405.0,67404.0,0.1678]
["bitfinex","BTCUSD",1717182017649,0.16677791,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182017872,0.16677791,67405.0,67404.0,0.0595]
["bitfinex","BTCUSD",1717182018104,0.16677791,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182020646,0.26677791,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182021467,0.36677791,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182021683,0.26677791,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182024865,0.26650628,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182025509,0.16650628,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182025716,0.021,67405.0,67404.0,0.3174]
["bitfinex","BTCUSD",1717182032204,0.021,67405.0,67404.0,0.4714108]
["bitfinex","BTCUSD",1717182035197,0.021,67405.0,67404.0,0.54841131]
["bitfinex","BTCUSD",1717182035419,0.021,67405.0,67404.0,0.47140754]
["bitfinex","BTCUSD",1717182036989,0.021,67405.0,67404.0,0.5484112]
["bitfinex","BTCUSD",1717182038211,0.021,67405.0,67404.0,0.54841098]
["bitfinex","BTCUSD",1717182039036,0.021,67405.0,67404.0,0.5484124]
["bitfinex","BTCUSD",1717182039454,0.021,67405.0,67404.0,0.47140732]
["bitfinex","BTCUSD",1717182040493,0.021,67405.0,67404.0,0.54841053]
["bitfinex","BTCUSD",1717182042340,0.021,67405.0,67404.0,0.60591053]
["bitfinex","BTCUSD",1717182043410,0.021,67405.0,67404.0,0.52890732]
["bitfinex","BTCUSD",1717182043869,0.021,67405.0,67404.0,0.60591264]
["bitfinex","BTCUSD",1717182046106,0.021,67405.0,67404.0,0.52890732]
["bitfinex","BTCUSD",1717182046314,0.021,67405.0,67404.0,0.21350732]
["bitfinex","BTCUSD",1717182046517,0.021,67405.0,67404.0,0.29051287]
["bitfinex","BTCUSD",1717182047927,0.021,67405.0,67404.0,0.21350732]
["bitfinex","BTCUSD",1717182049531,0.021,67405.0,67404.0,0.29051324]
["bitfinex","BTCUSD",1717182052200,0.021,67405.0,67404.0,0.29051273]
["bitfinex","BTCUSD",1717182052406,0.16677791,67405.0,67404.0,0.21350732]
["bitfinex","BTCUSD",1717182053039,0.16677791,67405.0,67404.0,0.21351399]
["bitfinex","BTCUSD",1717182054083,0.16677791,67405.0,67404.0,0.29052181]
["bitfinex","BTCUSD",1717182055491,0.16677791,67405.0,67404.0,0.21351399]
["bitfinex","BTCUSD",1717182057345,0.16677791,67405.0,67404.0,0.29052101]
["bitfinex","BTCUSD",1717182057566,0.021,67405.0,67404.0,0.29052101]
["bitfinex","BTCUSD",1717182057748,0.021,67405.0,67404.0,0.59722101]
["bitfinex","BTCUSD",1717182058975,0.021,67405.0,67404.0,0.59721959]
["bitfinex","BTCUSD",1717182059356,0.021,67405.0,67404.0,0.53971959]
["bitfinex","BTCUSD",1717182059563,0.021,67405.0,67404.0,0.59721959]
["bitfinex","BTCUSD",1717182060856,0.021,67405.0,67404.0,0.52021399]
["bitfinex","BTCUSD",1717182061070,0.021,67405.0,67404.0,0.59722084]
["bitfinex","BTCUSD",1717182061416,0.021,67405.0,67404.0,0.53972084]
["bitfinex","BTCUSD",1717182061859,0.021,67405.0,67404.0,0.59722084]
["bitfinex","BTCUSD",1717182066918,0.26677791,67405.0,67404.0,0.15601399]
["bitfinex","BTCUSD",1717182067125,0.61987791,67405.0,67404.0,0.15601399]
["bitfinex","BTCUSD",1717182067344,0.68755635,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182067538,0.64308975,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182068702,0.85813217,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182068912,0.85813391,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182069108,0.79144575,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182069358,0.88037895,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182069563,0.90261225,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182069730,0.92561225,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182070095,0.81444575,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182070274,0.92554262,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182070487,0.80254262,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182070729,0.69144575,67405.0,67404.0,0.0595]
["bitfinex","BTCUSD",1717182070936,0.79144575,67405.0,67404.0,0.0595]
["bitfinex","BTCUSD",1717182071148,0.79144575,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182071355,0.73589325,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182071562,0.69144575,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182071770,0.79144575,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182071991,0.83589103,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182073023,0.76823391,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182073648,0.66823391,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182074070,0.69144658,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182074470,0.66823391,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182074680,0.69144649,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182074897,0.66823391,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1717182075330,0.16677791,67405.0,67404.0,0.3802]
["bitfinex","BTCUSD",1717182076909,0.021,67405.0,67404.0,0.3802]
["bitfinex","BTCUSD",1717182077134,0.021,67405.0,67404.0,0.68257422]
["bitfinex","BTCUSD",1717182077366,0.021,67405.0,67404.0,0.7127184]
["bitfinex","BTCUSD",1717182078244,0.43733372,67424.0,67421.0,0.1078]
["bitfinex","BTCUSD",1717182078453,0.14577791,67423.0,67421.0,0.1078]
["bitfinex","BTCUSD",1717182081194,0.014,67423.0,67422.0,0.21963418]
["bitfinex","BTCUSD",1717182081626,0.014,67423.0,67422.0,0.32363418]
["bitfinex","BTCUSD",1717182082045,0.014,67423.0,67422.0,0.47195318]
["bitfinex","BTCUSD",1717182082254,0.014,67423.0,67422.0,0.62591765]
["bitfinex","BTCUSD",1717182082466,0.009416,67425.0,67424.0,0.14874918]
["bitfinex","BTCUSD",1717182082723,0.009416,67425.0,67424.0,0.61991365]
["bitfinex","BTCUSD",1717182084296,0.009416,67425.0,67424.0,0.61947947]
["bitfinex","BTCUSD",1717182084515,0.010416,67425.0,67424.0,0.64391365]
["bitfinex","BTCUSD",1717182084724,0.010416,67425.0,67424.0,0.64991365]
["bitfinex","BTCUSD",1717182084942,0.009416,67425.0,67424.0,0.64991365]
["bitfinex","BTCUSD",1717182085574,0.010416,67425.0,67424.0,0.67391365]
["bitfinex","BTCUSD",1717182086191,0.010416,67425.0,67424.0,0.64391365]
["bitfinex","BTCUSD",1717182086391,0.010416,67425.0,67424.0,0.48994918]
["bitfinex","BTCUSD",1717182086595,0.011416,67425.0,67424.0,0.51494918]
["bitfinex","BTCUSD",1717182087753,0.012416,67425.0,67424.0,0.53894918]
["bitfinex","BTCUSD",1717182088069,0.012416,67425.0,67424.0,0.49094918]
["bitfinex","BTCUSD",1717182088070,0.010416,67425.0,67424.0,0.49094918]
["bitfinex","BTCUSD",1717182089317,0.009416,67425.0,67424.0,0.46594918]
["bitfinex","BTCUSD",1717182089550,0.010416,67425.0,67424.0,0.48994918]
["bitfinex","BTCUSD",1717182089756,0.011416,67425.0,67424.0,0.51494918]
["bitfinex","BTCUSD",1717182091568,0.011416,67425.0,67424.0,0.514515]
["bitfinex","BTCUSD",1717182091768,0.011416,67425.0,67424.0,0.51494918]
["bitfinex","BTCUSD",1717182092861,0.011416,67425.0,67424.0,0.514515]
["bitfinex","BTCUSD",1717182093680,0.011416,67425.0,67424.0,0.658215]
["bitfinex","BTCUSD",1717182093887,0.011416,67425.0,67424.0,0.65864918]
["bitfinex","BTCUSD",1717182098275,0.011416,67425.0,67424.0,0.57244918]
["bitfinex","BTCUSD",1717182098685,0.011416,67425.0,67424.0,0.572015]
["bitfinex","BTCUSD",1717182099097,0.011416,67425.0,67424.0,0.547015]
["bitfinex","BTCUSD",1717182099098,0.010416,67425.0,67424.0,0.547015]
["bitfinex","BTCUSD",1717182099369,0.010416,67425.0,67424.0,0.54744918]
["bitfinex","BTCUSD",1717182099606,0.011416,67425.0,67424.0,0.57044918]
["bitfinex","BTCUSD",1717182100104,0.011416,67425.0,67424.0,0.72438992]
["bitfinex","BTCUSD",1717182100479,0.010416,67425.0,67424.0,0.70038992]
["bitfinex","BTCUSD",1717182100688,0.011416,67425.0,67424.0,0.72038992]
["bitfinex","BTCUSD",1717182100903,0.011416,67425.0,67424.0,0.66288992]
["bitfinex","BTCUSD",1717182101113,0.011416,67425.0,67424.0,0.72038992]
["bitfinex","BTCUSD",1717182101326,0.011416,67425.0,67424.0,0.66288992]
["bitfinex","BTCUSD",1717182101535,0.011416,67425.0,67424.0,0.720397]
["bitfinex","BTCUSD",1717182101773,0.011416,67425.0,67424.0,0.56644918]
["bitfinex","BTCUSD",1717182102166,0.011416,67425.0,67424.0,0.7203996]
["bitfinex","BTCUSD",1717182102369,0.011416,67425.0,67424.0,0.71996542]
["bitfinex","BTCUSD",1717182102575,0.011416,67425.0,67424.0,0.40276542]
["bitfinex","BTCUSD",1717182102782,0.011416,67425.0,67424.0,0.4031996]
["bitfinex","BTCUSD",1717182102999,0.011416,67425.0,67424.0,0.7057996]
["bitfinex","BTCUSD",1717182103446,0.011416,67425.0,67424.0,0.64786542]
["bitfinex","BTCUSD",1717182103661,0.011416,67425.0,67424.0,0.7057996]
["bitfinex","BTCUSD",1717182107343,0.011416,67425.0,67424.0,0.64786542]
["bitfinex","BTCUSD",1717182107552,0.011416,67425.0,67424.0,0.7057996]
["bitfinex","BTCUSD",1717182107758,0.011416,67425.0,67424.0,0.70536542]
["bitfinex","BTCUSD",1717182107960,0.011416,67425.0,67424.0,0.7057996]
["bitfinex","BTCUSD",1717182108213,0.011416,67425.0,67424.0,0.70536542]
["bitfinex","BTCUSD",1717182108392,0.011416,67425.0,67424.0,0.551415]
["bitfinex","BTCUSD",1717182108659,0.011416,67425.0,67424.0,0.70536019]
["bitfinex","BTCUSD",1717182109065,0.011416,67425.0,67424.0,0.40276019]
["bitfinex","BTCUSD",1717182109280,0.011416,67425.0,67424.0,0.34526019]
["bitfinex","BTCUSD",1717182109496,0.011416,67425.0,67424.0,0.40276019]
["bitfinex","BTCUSD",1717182111110,0.011416,67425.0,67424.0,0.60866019]
["bitfinex","BTCUSD",1717182112070,0.011416,67425.0,67424.0,0.34526019]
["bitfinex","BTCUSD",1717182112291,0.011416,67425.0,67424.0,0.40276019]
["bitfinex","BTCUSD",1717182113799,0.011416,67425.0,67424.0,0.40319437]
["bitfinex","BTCUSD",1717182114687,0.011416,67425.0,67424.0,0.40276019]
["bitfinex","BTCUSD",1717182115819,0.011416,67425.0,67424.0,0.40319437]
["bitfinex","BTCUSD",1717182116051,0.011416,67425.0,67424.0,0.67435125]
["bitfinex","BTCUSD",1717182116295,0.011416,67425.0,67424.0,0.96277184]
["bitfinex","BTCUSD",1717182116496,0.011416,67425.0,67424.0,0.70959437]
["bitfinex","BTCUSD",1717182116888,0.011416,67425.0,67424.0,0.90527275]
["bitfinex","BTCUSD",1717182117111,0.011416,67425.0,67424.0,0.96277275]
["bitfinex","BTCUSD",1717182118494,0.011416,67425.0,67424.0,0.96233857]
["bitfinex","BTCUSD",1717182118900,0.011416,67425.0,67424.0,0.65593857]
["bitfinex","BTCUSD",1717182119122,0.011416,67425.0,67424.0,0.40276019]
["bitfinex","BTCUSD",1717182119438,0.184916,67425.0,67424.0,0.34526019]
["bitfinex","BTCUSD",1717182119898,0.184916,67425.0,67424.0,0.40276019]
["bitfinex","BTCUSD",1717182120356,0.011416,67425.0,67424.0,0.40276019]
["bitfinex","BTCUSD",1717182120567,0.011416,67425.0,67424.0,0.19694519]
["bitfinex","BTCUSD",1717182120842,0.011416,67425.0,67424.0,0.25444519]
["bitfinex","BTCUSD",1717182121886,0.011416,67425.0,67424.0,0.1005]
["bitfinex","BTCUSD",1717182122105,0.011416,67425.0,67424.0,0.25446446]
["bitfinex","BTCUSD",1717182122769,0.15719391,67425.0,67424.0,0.19696446]
["bitfinex","BTCUSD",1717182122986,0.43129391,67425.0,67424.0,0.25446446]
["bitfinex","BTCUSD",1717182124491,0.15719391,67425.0,67424.0,0.25446446]
["bitfinex","BTCUSD",1717182124725,0.011416,67425.0,67424.0,0.25446446]
["bitfinex","BTCUSD",1717182127108,0.011416,67425.0,67424.0,0.25445998]
["bitfinex","BTCUSD",1717182129167,0.011416,67425.0,67424.0,0.25446]
["bitfinex","BTCUSD",1717182133363,0.011416,67425.0,67424.0,0.19696]
["bitfinex","BTCUSD",1717182133572,0.287616,67425.0,67424.0,0.19696]
["bitfinex","BTCUSD",1717182133806,0.43339391,67425.0,67424.0,0.25446]
["bitfinex","BTCUSD",1717182134019,0.43339391,67425.0,67424.0,0.19696]
["bitfinex","BTCUSD",1717182135896,0.43339391,67425.0,67424.0,0.043]
["bitfinex","BTCUSD",1717182135897,0.53339391,67425.0,67424.0,0.043]
["bitfinex","BTCUSD",1717182136109,0.55660098,67425.0,67424.0,0.043]
["bitfinex","BTCUSD",1717182136358,0.45660098,67425.0,67424.0,0.043]
["bitfinex","BTCUSD",1717182136579,0.52331397,67425.0,67424.0,0.043]
["bitfinex","BTCUSD",1717182136790,0.52231397,67425.0,67424.0,0.02]
["bitfinex","BTCUSD",1717182137033,0.50007466,67425.0,67424.0,0.02]
["bitfinex","BTCUSD",1717182137251,0.60391298,67425.0,67424.0,0.02]
["bitfinex","BTCUSD",1717182137476,0.64838666,67425.0,67424.0,0.02]
["bitfinex","BTCUSD",1717182137716,0.74838666,67425.0,67424.0,0.023]
["bitfinex","BTCUSD",1717182137964,0.74838666,67425.0,67424.0,0.043]
["bitfinex","BTCUSD",1717182137965,0.58170591,67425.0,67424.0,0.043]
["bitfinex","BTCUSD",1717182138179,0.68070591,67425.0,67424.0,0.02]
["bitfinex","BTCUSD",1717182138615,0.68070591,67425.0,67424.0,0.04]
["bitfinex","BTCUSD",1717182138837,0.78070591,67425.0,67424.0,0.04]
["bitfinex","BTCUSD",1717182139049,0.78170591,67425.0,67424.0,0.057]
["bitfinex","BTCUSD",1717182140990,0.84938613,67425.0,67424.0,0.057]
["bitfinex","BTCUSD",1717182142053,0.80491245,67425.0,67424.0,0.057]
["bitfinex","BTCUSD",1717182142916,0.80491245,67425.0,67424.0,0.037]
["bitfinex","BTCUSD",1717182143124,0.87356632,67425.0,67424.0,0.037]
["bitfinex","BTCUSD",1717182143974,0.14833,67417.0,67413.0,0.0575]
["bitfinex","BTCUSD",1717182144193,0.57031091,67416.0,67413.0,0.0575]
["bitfinex","BTCUSD",1717182144399,0.577728,67416.0,67413.0,0.0575]
["bitfinex","BTCUSD",1717182144610,0.57031091,67416.0,67413.0,0.0575]
["bitfinex","BTCUSD",1717182145057,0.57031091,67416.0,67410.0,0.0575]
["bitfinex","BTCUSD",1717182145293,0.57031091,67416.0,67411.0,0.15400207]
["bitfinex","BTCUSD",1717182145508,0.57031091,67416.0,67413.0,0.007]
["bitfinex","BTCUSD",1717182145753,0.148337,67414.0,67413.0,0.007]
["bitfinex","BTCUSD",1717182145967,0.67031491,67414.0,67413.0,0.007]
["bitfinex","BTCUSD",1717182146383,0.77031491,67414.0,67413.0,0.007]
["bitfinex","BTCUSD",1717182146635,0.77031491,67414.0,67413.0,0.017]
["bitfinex","BTCUSD",1717182147291,0.14835,67409.0,67404.0,0.16007895]
["bitfinex","BTCUSD",1717182147515,0.14835,67409.0,67397.0,0.1043]
["bitfinex","BTCUSD",1717182147516,0.14577791,67408.0,67398.0,0.02969]
["bitfinex","BTCUSD",1717182147734,0.148363,67403.0,67398.0,0.02969]
["bitfinex","BTCUSD",1717182147958,0.14577791,67402.0,67398.0,0.02969]
["bitfinex","BTCUSD",1717182148394,0.29414091,67402.0,67398.0,0.02969]
["bitfinex","BTCUSD",1717182148801,0.29414091,67402.0,67401.0,0.03868019]
["bitfinex","BTCUSD",1717182150338,0.29414091,67402.0,67401.0,0.026]
["bitfinex","BTCUSD",1717182150559,0.29514091,67402.0,67401.0,0.026]
["bitfinex","BTCUSD",1717182150773,0.29714091,67402.0,67401.0,0.05]
["bitfinex","BTCUSD",1717182153016,0.39714091,67402.0,67401.0,0.05]
["bitfinex","BTCUSD",1717182153222,0.77324091,67402.0,67401.0,0.05]
["bitfinex","BTCUSD",1717182154065,0.77224091,67402.0,67401.0,0.024]
["bitfinex","BTCUSD",1717182154269,0.77224091,67402.0,67401.0,0.034]
["bitfinex","BTCUSD",1717182154442,0.77024091,67402.0,67401.0,0.01]
["bitfinex","BTCUSD",1717182154782,0.148381,67395.0,67393.0,0.0575]
["bitfinex","BTCUSD",1717182155015,0.14577791,67394.0,67393.0,0.0575]
["bitfinex","BTCUSD",1717182156593,0.14577791,67394.0,67393.0,0.0785]
["bitfinex","BTCUSD",1717182157240,0.14577791,67394.0,67393.0,0.0575]
["bitfinex","BTCUSD",1717182157456,0.14677791,67394.0,67393.0,0.0785]
["bitfinex","BTCUSD",1717182157677,0.14677791,67394.0,67393.0,0.021]
["bitfinex","BTCUSD",1717182158087,0.14777791,67394.0,67393.0,0.039]
["bitfinex","BTCUSD",1717182158547,0.35395891,67394.0,67393.0,0.039]
["bitfinex","BTCUSD",1717182158745,0.45395891,67394.0,67393.0,0.039]
["bitfinex","BTCUSD",1717182159516,0.14777791,67394.0,67393.0,0.3423]
["bitfinex","BTCUSD",1717182161527,0.002,67394.0,67393.0,0.3423]
["bitfinex","BTCUSD",1717182161768,0.002,67394.0,67393.0,0.34273418]
["bitfinex","BTCUSD",1717182162197,0.002,67394.0,67393.0,0.49676902]
["bitfinex","BTCUSD",1717182162407,0.002,67394.0,67393.0,0.76114202]
["bitfinex","BTCUSD",1717182162639,0.002,67394.0,67393.0,0.76112411]
["bitfinex","BTCUSD",1717182163304,0.001,67394.0,67393.0,0.81713033]
["bitfinex","BTCUSD",1717182163740,0.002,67394.0,67393.0,0.84413033]
["bitfinex","BTCUSD",1717182164159,0.002,67394.0,67393.0,0.81713033]
["bitfinex","BTCUSD",1717182164160,0.001,67394.0,67393.0,0.81713033]
["bitfinex","BTCUSD",1717182164375,0.14834,67413.0,67400.0,0.00043418]
["bitfinex","BTCUSD",1717182164594,0.14577791,67412.0,67401.0,0.48000588]
["bitfinex","BTCUSD",1717182164804,0.14577791,67412.0,67402.0,0.15401693]
["bitfinex","BTCUSD",1717182165228,0.00741752,67411.0,67403.0,0.15401244]
["bitfinex","BTCUSD",1717182165435,0.00741752,67411.0,67401.0,0.2531]
["bitfinex","BTCUSD",1717182165436,0.29412491,67410.0,67401.0,0.2531]
["bitfinex","BTCUSD",1717182165882,0.29412491,67410.0,67401.0,0.2701]
["bitfinex","BTCUSD",1717182166103,0.29412491,67410.0,67402.0,0.15401664]
["bitfinex","BTCUSD",1717182166314,0.29412491,67410.0,67403.0,0.15401664]
["bitfinex","BTCUSD",1717182166518,0.29412491,67410.0,67401.0,0.2531]
["bitfinex","BTCUSD",1717182166925,0.29412491,67410.0,67402.0,0.15401393]
["bitfinex","BTCUSD",1717182167134,0.29412491,67410.0,67403.0,0.15401393]
["bitfinex","BTCUSD",1717182167555,0.00741785,67409.0,67401.0,0.2531]
["bitfinex","BTCUSD",1717182167766,0.14577791,67408.0,67403.0,0.017]
["bitfinex","BTCUSD",1717182167994,0.10741815,67407.0,67403.0,0.011]
["bitfinex","BTCUSD",1717182168236,0.0578,67405.0,67403.0,0.011]
["bitfinex","BTCUSD",1717182168443,0.14577791,67404.0,67403.0,0.017]
["bitfinex","BTCUSD",1717182168674,0.14577791,67404.0,67403.0,0.011]
["bitfinex","BTCUSD",1717182168889,0.14577791,67404.0,67403.0,0.017]
["bitfinex","BTCUSD",1717182169551,0.14577791,67404.0,67403.0,0.007]
["bitfinex","BTCUSD",1717182171331,0.14577791,67404.0,67399.0,0.1754]
["bitfinex","BTCUSD",1717182171502,0.14577791,67404.0,67400.0,0.15402559]
["bitfinex","BTCUSD",1717182171953,0.14577791,67404.0,67399.0,0.1754]
["bitfinex","BTCUSD",1717182172194,0.15177791,67404.0,67403.0,0.001]
["bitfinex","BTCUSD",1717182172403,0.15177791,67404.0,67392.0,0.14881918]
["bitfinex","BTCUSD",1717182172404,0.14577791,67404.0,67392.0,0.148385]
["bitfinex","BTCUSD",1717182172641,0.0428,67403.0,67394.0,0.40903245]
["bitfinex","BTCUSD",1717182172852,0.0428,67403.0,67395.0,0.15403245]
["bitfinex","BTCUSD",1717182172853,0.14577791,67402.0,67395.0,0.15403245]
["bitfinex","BTCUSD",1717182173063,0.14577791,67402.0,67399.0,0.001]
["bitfinex","BTCUSD",1717182173485,0.14577791,67402.0,67400.0,0.15403149]
["bitfinex","BTCUSD",1717182173902,0.14577791,67402.0,67401.0,0.15403149]
["bitfinex","BTCUSD",1717182176078,0.15177791,67402.0,67401.0,0.15403149]
["bitfinex","BTCUSD",1717182176542,0.15177791,67402.0,67394.0,0.32788895]
["bitfinex","BTCUSD",1717182176736,0.15177791,67402.0,67395.0,0.15403246]
["bitfinex","BTCUSD",1717182176968,0.15177791,67402.0,67396.0,0.15403246]
["bitfinex","BTCUSD",1717182177179,0.15177791,67402.0,67394.0,0.32788895]
["bitfinex","BTCUSD",1717182177180,0.15177791,67402.0,67397.0,0.15403246]
["bitfinex","BTCUSD",1717182177389,0.15177791,67402.0,67398.0,0.15403246]
["bitfinex","BTCUSD",1717182177592,0.15177791,67402.0,67394.0,0.32788895]
["bitfinex","BTCUSD",1717182177593,0.15177791,67402.0,67399.0,0.15403246]
["bitfinex","BTCUSD",1717182177830,0.14577791,67402.0,67399.0,0.15403246]
["bitfinex","BTCUSD",1717182178045,0.00741871,67401.0,67400.0,0.15403246]
["bitfinex","BTCUSD",1717182178268,0.59474291,67401.0,67400.0,0.15403246]
["bitfinex","BTCUSD",1717182178490,0.1,67398.0,67394.0,0.017]
["bitfinex","BTCUSD",1717182178705,0.1578,67395.0,67394.0,0.017]
["bitfinex","BTCUSD",1717182178915,0.20357791,67395.0,67386.0,0.2631]
["bitfinex","BTCUSD",1717182179124,0.15319762,67394.0,67387.0,0.15405875]
["bitfinex","BTCUSD",1717182179340,0.15319762,67394.0,67388.0,0.15405875]
["bitfinex","BTCUSD",1717182179547,0.15319762,67394.0,67389.0,0.15405875]
["bitfinex","BTCUSD",1717182179548,0.24577791,67394.0,67389.0,0.15405875]
["bitfinex","BTCUSD",1717182179684,0.24577791,67394.0,67390.0,0.15405875]
["bitfinex","BTCUSD",1717182179888,0.24577791,67394.0,67391.0,0.15405875]
["bitfinex","BTCUSD",1717182180086,0.14577791,67394.0,67391.0,0.15405875]
["bitfinex","BTCUSD",1717182180321,0.14577791,67394.0,67383.0,0.0834]
["bitfinex","BTCUSD",1717182180681,0.14577791,67394.0,67384.0,0.23107346]
["bitfinex","BTCUSD",1717182180892,0.14577791,67394.0,67390.0,0.023]
["bitfinex","BTCUSD",1717182181109,0.24577791,67394.0,67391.0,0.15404902]
["bitfinex","BTCUSD",1717182181263,0.14577791,67394.0,67391.0,0.15404902]
["bitfinex","BTCUSD",1717182181474,0.14577791,67394.0,67392.0,0.15404902]
["bitfinex","BTCUSD",1717182181673,0.14577791,67394.0,67384.0,0.1742]
["bitfinex","BTCUSD",1717182181899,0.24577791,67394.0,67385.0,0.15405152]
["bitfinex","BTCUSD",1717182182126,0.24577791,67394.0,67386.0,0.15405152]
["bitfinex","BTCUSD",1717182182303,0.24577791,67394.0,67391.0,0.021]
["bitfinex","BTCUSD",1717182182506,0.14577791,67394.0,67391.0,0.021]
["bitfinex","BTCUSD",1717182182722,0.24577791,67394.0,67384.0,0.1742]
["bitfinex","BTCUSD",1717182182886,0.24577791,67394.0,67385.0,0.15405267]
["bitfinex","BTCUSD",1717182183086,0.24577791,67394.0,67386.0,0.15405267]
["bitfinex","BTCUSD",1717182183271,0.24577791,67394.0,67387.0,0.15405267]
["bitfinex","BTCUSD",1717182183485,0.24577791,67394.0,67391.0,0.023]
["bitfinex","BTCUSD",1717182183903,0.24577791,67394.0,67384.0,0.1952]
["bitfinex","BTCUSD",1717182184143,0.39415891,67394.0,67385.0,0.1540529]
["bitfinex","BTCUSD",1717182184357,0.39415891,67394.0,67386.0,0.1770529]
["bitfinex","BTCUSD",1717182184571,0.39415891,67394.0,67391.0,0.021]
["bitfinex","BTCUSD",1717182184989,0.39415891,67394.0,67389.0,0.0576]
["bitfinex","BTCUSD",1717182185196,0.39415891,67394.0,67390.0,0.15405592]
["bitfinex","BTCUSD",1717182185429,0.39415891,67394.0,67389.0,0.0576]
["bitfinex","BTCUSD",1717182185645,0.14577791,67394.0,67390.0,0.2269445]
["bitfinex","BTCUSD",1717182185879,0.14577791,67394.0,67392.0,0.0576]
["bitfinex","BTCUSD",1717182186105,0.14577791,67394.0,67393.0,0.1540479]
["bitfinex","BTCUSD",1717182187019,0.14577791,67394.0,67392.0,0.0576]
["bitfinex","BTCUSD",1717182187473,0.14577791,67394.0,67393.0,0.15404538]
["bitfinex","BTCUSD",1717182187918,0.14577791,67394.0,67392.0,0.0576]
["bitfinex","BTCUSD",1717182188117,0.14577791,67394.0,67392.0,0.0806]
["bitfinex","BTCUSD",1717182188336,0.14577791,67394.0,67392.0,0.1006]
["bitfinex","BTCUSD",1717182188561,0.14577791,67394.0,67392.0,0.0576]
["bitfinex","BTCUSD",1717182188793,0.14577791,67394.0,67393.0,0.017]
["bitfinex","BTCUSD",1717182189011,0.14577791,67394.0,67393.0,0.19204837]
["bitfinex","BTCUSD",1717182189231,0.14577791,67394.0,67393.0,0.17504837]
["bitfinex","BTCUSD",1717182190318,0.14577791,67394.0,67393.0,0.24104837]
["bitfinex","BTCUSD",1717182191202,0.14577791,67394.0,67393.0,0.24404837]
["bitfinex","BTCUSD",1717182191440,0.14577791,67394.0,67393.0,0.25804837]
["bitfinex","BTCUSD",1717182191906,0.14577791,67394.0,67393.0,0.25404837]
["bitfinex","BTCUSD",1717182192329,0.14577791,67394.0,67393.0,0.27104837]
["bitfinex","BTCUSD",1717182193633,0.14577791,67394.0,67393.0,0.27148255]
["bitfinex","BTCUSD",1717182193873,0.148362,67403.0,67394.0,0.1765]
["bitfinex","BTCUSD",1717182194081,0.14577791,67402.0,67400.0,0.0576]
["bitfinex","BTCUSD",1717182194491,0.14577791,67402.0,67395.0,0.0871]
["bitfinex","BTCUSD",1717182194698,0.148368,67400.0,67393.0,0.16704837]
["bitfinex","BTCUSD",1717182194905,0.1,67398.0,67393.0,0.013]
["bitfinex","BTCUSD",1717182195103,0.148383,67393.0,67381.0,0.20759]
["bitfinex","BTCUSD",1717182195312,0.1,67390.0,67381.0,0.20759]
["bitfinex","BTCUSD",1717182195546,0.15319832,67389.0,67381.0,0.1779]
["bitfinex","BTCUSD",1717182195758,0.30159032,67389.0,67381.0,0.1779]
["bitfinex","BTCUSD",1717182196821,0.248396,67387.0,67378.0,0.1693]
["bitfinex","BTCUSD",1717182197039,0.14577791,67386.0,67379.0,0.0576]
["bitfinex","BTCUSD",1717182197531,0.14577791,67386.0,67381.0,0.007]
["bitfinex","BTCUSD",1717182198175,0.14577791,67386.0,67379.0,0.0576]
["bitfinex","BTCUSD",1717182198400,0.14577791,67386.0,67379.0,0.014]
["bitfinex","BTCUSD",1717182198616,0.14577791,67386.0,67381.0,0.003]
["bitfinex","BTCUSD",1717182200234,0.14577791,67386.0,67381.0,0.01]
["bitfinex","BTCUSD",1717182200634,0.14577791,67386.0,67381.0,0.003]
["bitfinex","BTCUSD",1717182201197,0.14577791,67386.0,67381.0,0.007]
["bitfinex","BTCUSD",1717182201386,0.14577791,67386.0,67381.0,0.01]
["bitfinex","BTCUSD",1717182201566,0.14577791,67386.0,67378.0,0.1693]
["bitfinex","BTCUSD",1717182201888,0.15277791,67386.0,67381.0,0.001]
["bitfinex","BTCUSD",1717182202233,0.30117691,67386.0,67381.0,0.001]
["bitfinex","BTCUSD",1717182203079,0.30117691,67386.0,67381.0,0.002]
["bitfinex","BTCUSD",1717182204727,0.30117691,67386.0,67376.0,0.251]
["bitfinex","BTCUSD",1717182204728,0.29417691,67386.0,67376.0,0.251]
["bitfinex","BTCUSD",1717182204918,0.29417691,67386.0,67377.0,0.00043418]
["bitfinex","BTCUSD",1717182205126,0.30117691,67386.0,67381.0,0.001]
["bitfinex","BTCUSD",1717182207308,0.30117691,67386.0,67382.0,0.15406902]
["bitfinex","BTCUSD",1717182207684,0.30117691,67386.0,67383.0,0.15406902]
["bitfinex","BTCUSD",1717182207862,0.30117691,67386.0,67384.0,0.15406902]
["bitfinex","BTCUSD",1717182208057,0.30117691,67386.0,67385.0,0.15406902]
["bitfinex","BTCUSD",1717182208467,0.29417691,67386.0,67385.0,0.15406902]
["bitfinex","BTCUSD",1717182208871,0.30117691,67386.0,67385.0,0.15406902]
["bitfinex","BTCUSD",1717182209073,0.29417691,67386.0,67385.0,0.15406902]
["bitfinex","BTCUSD",1717182209271,0.29417691,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182209469,0.29417691,67386.0,67385.0,0.15606887]
["bitfinex","BTCUSD",1717182209470,0.15277791,67386.0,67385.0,0.15606887]
["bitfinex","BTCUSD",1717182209877,0.15277791,67386.0,67385.0,0.15606651]
["bitfinex","BTCUSD",1717182210459,0.30117591,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182211086,0.30117591,67386.0,67385.0,0.003]
["bitfinex","BTCUSD",1717182211285,0.29417591,67386.0,67385.0,0.001]
["bitfinex","BTCUSD",1717182211499,0.30117591,67386.0,67385.0,0.15607113]
["bitfinex","BTCUSD",1717182211700,0.30117591,67386.0,67385.0,0.15506899]
["bitfinex","BTCUSD",1717182211929,0.29417591,67386.0,67376.0,0.251]
["bitfinex","BTCUSD",1717182212142,0.30117591,67386.0,67385.0,0.001]
["bitfinex","BTCUSD",1717182212756,0.30117591,67386.0,67385.0,0.15506875]
["bitfinex","BTCUSD",1717182213333,0.79217591,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182213536,0.85981345,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182213937,0.81539556,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182214216,0.85981788,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182215530,0.85980169,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182216362,0.81539556,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182216752,1.11219256,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182216974,1.15659869,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182217163,1.21219256,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182217553,1.27881939,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182217992,1.21219256,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182218195,1.27881939,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182218520,1.21219256,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182218841,1.30181939,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182219083,1.2795867,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182219296,1.2795847,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182219979,1.30181939,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182220849,1.23519256,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182221048,1.27958269,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182221713,1.27958556,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182221935,1.23519256,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182222122,1.25306948,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182222660,1.29746788,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182222878,1.25306948,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182223059,1.31966243,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182223274,1.3196716,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182223484,1.25306948,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182223722,1.3196716,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182223915,1.25306948,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182224056,1.31966511,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182224276,1.31966911,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1717182224687,1.31966911,67386.0,67385.0,0.001]
["bitfinex","BTCUSD",1717182224887,0.1,67376.0,67372.0,0.1647]
["bitfinex","BTCUSD",1717182225088,0.148427,67373.0,67372.0,0.1647]
["bitfinex","BTCUSD",1717182225287,0.29420491,67373.0,67372.0,0.31879655]
["bitfinex","BTCUSD",1717182225711,0.29420491,67373.0,67372.0,0.1647]
["bitfinex","BTCUSD",1717182225939,0.29420491,67373.0,67372.0,0.31879562]
["bitfinex","BTCUSD",1717182226499,0.29820491,67373.0,67372.0,0.31879562]
["bitfinex","BTCUSD",1717182226718,0.29820491,67373.0,67372.0,0.31879556]
["bitfinex","BTCUSD",1717182226922,0.30020491,67373.0,67372.0,0.31879556]
["bitfinex","BTCUSD",1717182227656,0.30020491,67373.0,67372.0,0.1647]
["bitfinex","BTCUSD",1717182230241,0.15177791,67373.0,67372.0,0.23758895]
["bitfinex","BTCUSD",1717182230457,0.15177791,67373.0,67372.0,0.46808443]
["bitfinex","BTCUSD",1717182232113,0.15177791,67373.0,67372.0,0.52568443]
["bitfinex","BTCUSD",1717182232314,0.15177791,67373.0,67372.0,0.45279548]
["bitfinex","BTCUSD",1717182236087,0.15177791,67373.0,67372.0,0.45279227]
["bitfinex","BTCUSD",1717182239511,0.14977791,67373.0,67372.0,0.45279227]
["bitfinex","BTCUSD",1717182239726,0.14977791,67373.0,67372.0,0.46079227]
["bitfinex","BTCUSD",1717182240407,0.004,67373.0,67372.0,0.46079227]
["bitfinex","BTCUSD",1717182240619,0.004,67373.0,67372.0,0.46122645]
["bitfinex","BTCUSD",1717182240839,0.004,67373.0,67372.0,0.46079227]
["bitfinex","BTCUSD",1717182241079,0.004,67373.0,67372.0,0.53783275]
["bitfinex","BTCUSD",1717182241305,0.14841,67381.0,67374.0,0.0786]
["bitfinex","BTCUSD",1717182241516,0.14577791,67380.0,67378.0,0.1653]
["bitfinex","BTCUSD",1717182241764,0.29418891,67380.0,67379.0,0.0786]
["bitfinex","BTCUSD",1717182241984,0.29418891,67380.0,67366.0,0.02229344]
["bitfinex","BTCUSD",1717182241985,0.36900022,67380.0,67373.0,0.1642]
["bitfinex","BTCUSD",1717182242203,0.148423,67375.0,67374.0,0.15409218]
["bitfinex","BTCUSD",1717182242416,0.29420091,67375.0,67374.0,0.15409218]
["bitfinex","BTCUSD",1717182244159,0.29620091,67375.0,67374.0,0.15409218]
["bitfinex","BTCUSD",1717182244581,0.30220091,67375.0,67374.0,0.15409218]
["bitfinex","BTCUSD",1717182245427,0.3254242,67375.0,67374.0,0.15409218]
["bitfinex","BTCUSD",1717182245543,0.30220091,67375.0,67374.0,0.15409218]
["bitfinex","BTCUSD",1717182247053,0.32542389,67375.0,67374.0,0.15409218]
["bitfinex","BTCUSD",1717182247265,0.30220091,67375.0,67374.0,0.15409218]
["bitfinex","BTCUSD",1717182247470,0.32542347,67375.0,67374.0,0.15409218]
["bitfinex","BTCUSD",1717182255748,0.32542347,67375.0,67374.0,0.15409507]
["bitfinex","BTCUSD",1717182256132,0.17500047,67375.0,67374.0,0.15409507]
["bitfinex","BTCUSD",1717182256337,0.17500047,67375.0,67374.0,0.39039507]
["bitfinex","BTCUSD",1717182256766,0.32342347,67375.0,67374.0,0.39039507]
["bitfinex","BTCUSD",1717182256994,0.32342347,67375.0,67374.0,0.38939507]
["bitfinex","BTCUSD",1717182257225,0.32542347,67375.0,67374.0,0.15409507]
["bitfinex","BTCUSD",1717182257461,0.36992597,67375.0,67374.0,0.15409507]
["bitfinex","BTCUSD",1717182257887,0.32542347,67375.0,67374.0,0.15409507]
["bitfinex","BTCUSD",1717182258724,0.3699418,67375.0,67374.0,0.15409507]
["bitfinex","BTCUSD",1717182258926,0.32542347,67375.0,67374.0,0.15409507]
["bitfinex","BTCUSD",1717182259366,0.3920878,67375.0,67374.0,0.15409507]
["bitfinex","BTCUSD",1717182260028,0.39221276,67375.0,67374.0,0.15409892]
["bitfinex","BTCUSD",1717182260408,0.36995172,67375.0,67374.0,0.15409892]
["bitfinex","BTCUSD",1717182261400,0.32542347,67375.0,67374.0,0.15409892]
["bitfinex","BTCUSD",1717182261597,0.39221276,67375.0,67374.0,0.15409892]
["bitfinex","BTCUSD",1717182262367,0.36995218,67375.0,67374.0,0.15409892]
["bitfinex","BTCUSD",1717182266008,0.32542347,67375.0,67374.0,0.15409892]
["bitfinex","BTCUSD",1717182266685,0.39221276,67375.0,67374.0,0.15409892]
["bitfinex","BTCUSD",1717182266859,0.32542347,67375.0,67374.0,0.15409892]
["bitfinex","BTCUSD",1717182267195,0.36995197,67375.0,67374.0,0.15409892]
["bitfinex","BTCUSD",1717182267711,0.22152897,67375.0,67374.0,0.15409892]
["bitfinex","BTCUSD",1717182268355,0.24378976,67375.0,67374.0,0.23319892]
["bitfinex","BTCUSD",1717182268549,0.24378976,67375.0,67374.0,0.39199853]
["bitfinex","BTCUSD",1717182268550,0.17700047,67375.0,67374.0,0.39199853]
["bitfinex","BTCUSD",1717182268980,0.22152967,67375.0,67374.0,0.39199827]
["bitfinex","BTCUSD",1717182270048,0.22152967,67375.0,67374.0,0.39199141]
["bitfinex","BTCUSD",1717182270049,0.17700047,67375.0,67374.0,0.39199141]
["bitfinex","BTCUSD",1717182270274,0.03122256,67375.0,67374.0,0.39199141]
["bitfinex","BTCUSD",1717182270488,0.008,67375.0,67374.0,0.39199141]
["bitfinex","BTCUSD",1717182270688,0.008,67375.0,67374.0,0.46903397]
["bitfinex","BTCUSD",1717182270892,0.008,67375.0,67374.0,0.46946815]
["bitfinex","BTCUSD",1717182271105,0.008,67375.0,67374.0,0.39199141]
["bitfinex","BTCUSD",1717182271500,0.008,67375.0,67374.0,0.2379]
["bitfinex","BTCUSD",1717182271699,0.008,67375.0,67374.0,0.39242339]
["bitfinex","BTCUSD",1717182271985,0.008,67375.0,67374.0,0.39198921]
["bitfinex","BTCUSD",1717182272328,0.008,67375.0,67374.0,0.2379]
["bitfinex","BTCUSD",1717182272999,0.008,67375.0,67374.0,0.39198439]
["bitfinex","BTCUSD",1717182273460,0.008,67375.0,67374.0,0.39241857]
["bitfinex","BTCUSD",1717182274007,0.008,67375.0,67374.0,0.23833418]
["bitfinex","BTCUSD",1717182274187,0.008,67375.0,67374.0,0.2379]
["bitfinex","BTCUSD",1717182277340,0.008,67375.0,67374.0,0.23833418]
["bitfinex","BTCUSD",1717182277542,0.008,67375.0,67374.0,0.2379]
["bitfinex","BTCUSD",1717182279103,0.008,67375.0,67369.0,0.2331]
["bitfinex","BTCUSD",1717182279491,0.008,67375.0,67371.0,0.07288895]
["bitfinex","BTCUSD",1717182280362,0.006,67375.0,67371.0,0.07288895]
["bitfinex","BTCUSD",1717182280580,0.0445292,67376.0,67371.0,0.07288895]
["bitfinex","BTCUSD",1717182280794,0.02422273,67375.0,67371.0,0.07288895]
["bitfinex","BTCUSD",1717182281003,0.002,67375.0,67371.0,0.07288895]
["bitfinex","BTCUSD",1717182281180,0.14577791,67376.0,67371.0,0.07288895]
["bitfinex","BTCUSD",1717182281425,0.14577791,67376.0,67371.0,0.08088895]
["bitfinex","BTCUSD",1717182281604,0.14677791,67375.0,67371.0,0.08888895]
["bitfinex","BTCUSD",1717182282298,0.14577791,67375.0,67371.0,0.07288895]
["bitfinex","BTCUSD",1717182282518,0.148425,67374.0,67371.0,0.07288895]
["bitfinex","BTCUSD",1717182282756,0.14577791,67373.0,67371.0,0.07288895]
["bitfinex","BTCUSD",1717182283619,0.14577791,67373.0,67371.0,0.08088895]
["bitfinex","BTCUSD",1717182284004,0.14577791,67373.0,67371.0,0.07288895]
["bitfinex","BTCUSD",1717182284248,0.14577791,67373.0,67371.0,0.08088895]
["bitfinex","BTCUSD",1717182284460,0.14577791,67373.0,67371.0,0.08888895]
["bitfinex","BTCUSD",1717182285380,0.14577791,67373.0,67371.0,0.08088895]
["bitfinex","BTCUSD",1717182285803,0.29520491,67373.0,67371.0,0.08888895]
["bitfinex","BTCUSD",1717182286576,0.29520491,67373.0,67371.0,0.08088895]
["bitfinex","BTCUSD",1717182286778,0.29520491,67373.0,67371.0,0.08888895]
["bitfinex","BTCUSD",1717182287825,0.29420491,67373.0,67371.0,0.08088895]
["bitfinex","BTCUSD",1717182288030,0.29420491,67373.0,67371.0,0.07288895]
["bitfinex","BTCUSD",1717182288214,0.29420491,67373.0,67371.0,0.08088895]
["bitfinex","BTCUSD",1717182288413,0.29420491,67373.0,67371.0,0.08888895]
["bitfinex","BTCUSD",1717182288414,0.29520491,67373.0,67371.0,0.08888895]
["bitfinex","BTCUSD",1717182288664,0.29420491,67373.0,67371.0,0.08088895]
["bitfinex","BTCUSD",1717182289022,0.29520491,67373.0,67372.0,0.3035]
["bitfinex","BTCUSD",1717182290316,0.29420491,67373.0,67372.0,0.3035]
["bitfinex","BTCUSD",1717182290517,0.29420491,67373.0,67372.0,0.2459]
["bitfinex","BTCUSD",1717182290692,0.29420491,67373.0,67372.0,0.3035]
["bitfinex","BTCUSD",1717182291116,0.29620491,67373.0,67372.0,0.3035]
["bitfinex","BTCUSD",1717182291318,0.29820491,67373.0,67372.0,0.3035]
["bitfinex","BTCUSD",1717182296807,0.29820491,67373.0,67372.0,0.2459]
["bitfinex","BTCUSD",1717182297011,0.29820491,67373.0,67371.0,0.07288895]
["bitfinex","BTCUSD",1717182297407,0.29820491,67373.0,67369.0,0.2945]
["bitfinex","BTCUSD",1717182297617,0.29820491,67373.0,67370.0,0.15409373]
["bitfinex","BTCUSD",1717182297840,0.29620491,67373.0,67370.0,0.07288895]
["bitfinex","BTCUSD",1717182298027,0.14843,67372.0,67370.0,0.07288895]
["bitfinex","BTCUSD",1717182298230,0.14577791,67371.0,67370.0,0.07288895]
["bitfinex","BTCUSD",1717182298429,0.14577791,67371.0,67370.0,0.22698317]
["bitfinex","BTCUSD",1717182298871,0.14577791,67371.0,67370.0,0.07288895]
["bitfinex","BTCUSD",1717182300017,0.29420891,67371.0,67370.0,0.07288895]
["bitfinex","BTCUSD",1717182300273,0.29420891,67371.0,67370.0,0.08088895]
["bitfinex","BTCUSD",1717182300486,0.29420891,67371.0,67370.0,0.07688895]
["bitfinex","BTCUSD",1717182300915,0.29420891,67371.0,67370.0,0.08088895]
["bitfinex","BTCUSD",1717182301563,0.3174323,67371.0,67370.0,0.08088895]
["bitfinex","BTCUSD",1717182303107,0.29420891,67371.0,67370.0,0.08088895]
["bitfinex","BTCUSD",1717182303565,0.04454128,67373.0,67372.0,0.24003418]
["bitfinex","BTCUSD",1717182303778,0.04454128,67375.0,67373.0,0.00043418]
["bitfinex","BTCUSD",1717182303968,0.148418,67378.0,67376.0,0.0781]
["bitfinex","BTCUSD",1717182304223,0.14577791,67377.0,67376.0,0.2396]
["bitfinex","BTCUSD",1717182304441,0.14577791,67377.0,67376.0,0.2972]
["bitfinex","BTCUSD",1717182307137,0.14577791,67377.0,67376.0,0.2982]
["bitfinex","BTCUSD",1717182307138,0.16177791,67377.0,67376.0,0.2982]
["bitfinex","BTCUSD",1717182307363,0.17577791,67377.0,67376.0,0.2992]
["bitfinex","BTCUSD",1717182308016,0.17577791,67377.0,67376.0,0.2416]
["bitfinex","BTCUSD",1717182308241,0.17577791,67377.0,67376.0,0.2992]
["bitfinex","BTCUSD",1717182308892,0.03,67377.0,67376.0,0.2992]
["bitfinex","BTCUSD",1717182309099,0.03,67377.0,67376.0,0.29963418]
["bitfinex","BTCUSD",1717182309529,0.03,67377.0,67376.0,0.4537154]
["bitfinex","BTCUSD",1717182309741,0.04454128,67389.0,67388.0,0.00043418]
["bitfinex","BTCUSD",1717182309942,0.04454128,67396.0,67390.0,0.0776]
["bitfinex","BTCUSD",1717182310176,0.14577791,67395.0,67391.0,0.152]
["bitfinex","BTCUSD",1717182310386,0.14577791,67395.0,67394.0,0.0576]
["bitfinex","BTCUSD",1717182311009,0.059407,67399.0,67394.0,0.0576]
["bitfinex","BTCUSD",1717182311216,0.14577791,67398.0,67394.0,0.0576]
["bitfinex","BTCUSD",1717182311459,0.14577791,67398.0,67395.0,0.0759]
["bitfinex","BTCUSD",1717182311460,0.1,67397.0,67395.0,0.0759]
["bitfinex","BTCUSD",1717182311661,0.24577791,67397.0,67395.0,0.0759]
["bitfinex","BTCUSD",1717182313318,0.15319658,67396.0,67387.0,0.01468019]
["bitfinex","BTCUSD",1717182313504,0.148382,67394.0,67387.0,0.01468019]
["bitfinex","BTCUSD",1717182313712,0.30158027,67393.0,67387.0,0.01468019]
["bitfinex","BTCUSD",1717182313941,0.148389,67391.0,67387.0,0.01468019]
["bitfinex","BTCUSD",1717182314122,0.16786401,67398.0,67387.0,0.01468019]
["bitfinex","BTCUSD",1717182314123,0.29416791,67390.0,67387.0,0.01468019]
["bitfinex","BTCUSD",1717182314939,0.29416791,67390.0,67387.0,0.02868019]
["bitfinex","BTCUSD",1717182315147,0.29416791,67390.0,67387.0,0.01468019]
["bitfinex","BTCUSD",1717182315585,0.29416791,67390.0,67387.0,0.03268019]
["bitfinex","BTCUSD",1717182315931,0.29416791,67390.0,67387.0,0.04868019]
["bitfinex","BTCUSD",1717182316332,0.29416791,67390.0,67387.0,0.03268019]
["bitfinex","BTCUSD",1717182316731,0.29416791,67390.0,67387.0,0.04868019]
["bitfinex","BTCUSD",1717182319143,0.29416791,67390.0,67387.0,0.034]
["bitfinex","BTCUSD",1717182322629,0.14577791,67390.0,67387.0,0.034]
["bitfinex","BTCUSD",1717182322890,0.148394,67388.0,67387.0,0.034]
["bitfinex","BTCUSD",1717182323011,0.29417191,67388.0,67387.0,0.034]
["bitfinex","BTCUSD",1717182323469,0.45997191,67388.0,67387.0,0.034]
["bitfinex","BTCUSD",1717182323878,0.45997191,67388.0,67387.0,0.016]
["bitfinex","BTCUSD",1717182324119,0.46097191,67388.0,67387.0,0.03]
["bitfinex","BTCUSD",1717182324313,0.46097191,67388.0,67387.0,0.016]
["bitfinex","BTCUSD",1717182324558,0.56097191,67388.0,67387.0,0.016]
["bitfinex","BTCUSD",1717182324770,0.56697191,67388.0,67387.0,0.016]
["bitfinex","BTCUSD",1717182325426,0.148403,67384.0,67379.0,0.0576]
["bitfinex","BTCUSD",1717182325594,0.14577791,67383.0,67379.0,0.0576]
["bitfinex","BTCUSD",1717182326912,0.14677791,67383.0,67379.0,0.0796]
["bitfinex","BTCUSD",1717182328348,0.14677791,67383.0,67379.0,0.0996]
["bitfinex","BTCUSD",1717182328584,0.29518391,67383.0,67379.0,0.042]
["bitfinex","BTCUSD",1717182328757,0.14677791,67383.0,67379.0,0.042]
["bitfinex","BTCUSD",1717182329059,0.214211,67380.0,67379.0,0.042]
["bitfinex","BTCUSD",1717182329230,0.35998891,67380.0,67379.0,0.042]
["bitfinex","BTCUSD",1717182330013,0.35998891,67380.0,67379.0,0.022]
["bitfinex","BTCUSD",1717182330220,0.35998891,67380.0,67379.0,0.017]
["bitfinex","BTCUSD",1717182330659,0.37198891,67380.0,67379.0,0.019]
["bitfinex","BTCUSD",1717182331696,0.148421,67376.0,67371.0,0.13048895]
["bitfinex","BTCUSD",1717182331905,0.29420091,67375.0,67374.0,0.0576]
["bitfinex","BTCUSD",1717182332370,0.29420091,67375.0,67374.0,0.06863391]
["bitfinex","BTCUSD",1717182333491,0.29520091,67375.0,67374.0,0.06863391]
["bitfinex","BTCUSD",1717182333939,0.14677791,67375.0,67374.0,0.30863391]
["bitfinex","BTCUSD",1717182334606,0.15877791,67375.0,67374.0,0.30963391]
["bitfinex","BTCUSD",1717182335015,0.14577791,67375.0,67374.0,0.30863391]
["bitfinex","BTCUSD",1717182335223,0.14577791,67375.0,67374.0,0.31363391]
["bitfinex","BTCUSD",1717182335635,0.14577791,67375.0,67374.0,0.30863391]
["bitfinex","BTCUSD",1717182335846,0.14577791,67375.0,67374.0,0.31563391]
["bitfinex","BTCUSD",1717182336262,0.14577791,67375.0,67374.0,0.30863391]
["bitfinex","BTCUSD",1717182336766,0.14577791,67375.0,67374.0,0.31563391]
["bitfinex","BTCUSD",1717182336947,0.14577791,67375.0,67374.0,0.32063391]
["bitfinex","BTCUSD",1717182339823,0.14577791,67375.0,67374.0,0.31363391]
["bitfinex","BTCUSD",1717182340494,0.14577791,67375.0,67374.0,0.4627195]
["bitfinex","BTCUSD",1717182340879,0.14577791,67375.0,67374.0,0.31363391]
["bitfinex","BTCUSD",1717182341079,0.14577791,67375.0,67374.0,0.31563391]
["bitfinex","BTCUSD",1717182341595,0.14577791,67375.0,67374.0,0.46372032]
["bitfinex","BTCUSD",1717182341971,0.14577791,67375.0,67374.0,0.46772032]
["bitfinex","BTCUSD",1717182342295,0.14577791,67375.0,67374.0,0.31363391]
["bitfinex","BTCUSD",1717182342452,0.14577791,67375.0,67374.0,0.46772019]
["bitfinex","BTCUSD",1717182342657,0.14577791,67375.0,67374.0,0.31363391]
["bitfinex","BTCUSD",1717182343274,0.14577791,67375.0,67374.0,0.46772229]
["bitfinex","BTCUSD",1717182343766,0.14577791,67375.0,67374.0,0.41012229]
["bitfinex","BTCUSD",1717182343994,0.14577791,67375.0,67374.0,0.25603391]
["bitfinex","BTCUSD",1717182345003,0.14577791,67375.0,67374.0,0.41012316]
["bitfinex","BTCUSD",1717182345976,0.14577791,67375.0,67374.0,0.41012293]
["bitfinex","BTCUSD",1717182346382,0.14577791,67375.0,67374.0,0.25603391]
["bitfinex","BTCUSD",1717182346903,0.14577791,67375.0,67374.0,0.41012394]
["bitfinex","BTCUSD",1717182349108,0.14577791,67375.0,67374.0,0.17012394]
["bitfinex","BTCUSD",1717182349373,0.29420091,67375.0,67374.0,0.17012394]
["bitfinex","BTCUSD",1717182349581,0.29420091,67375.0,67374.0,0.01603391]
["bitfinex","BTCUSD",1717182349788,0.29420091,67375.0,67374.0,0.15909391]
["bitfinex","BTCUSD",1717182350003,0.29420091,67375.0,67374.0,0.01615319]
["bitfinex","BTCUSD",1717182350215,0.29420091,67375.0,67374.0,0.001]
["bitfinex","BTCUSD",1717182350445,0.29420091,67375.0,67374.0,0.15909936]
["bitfinex","BTCUSD",1717182350649,0.29420091,67375.0,67374.0,0.16925255]
["bitfinex","BTCUSD",1717182350846,0.29420091,67375.0,67374.0,0.01615319]
["bitfinex","BTCUSD",1717182351054,0.29420091,67375.0,67374.0,0.001]
["bitfinex","BTCUSD",1717182351488,0.29420091,67375.0,67368.0,0.07288895]
["bitfinex","BTCUSD",1717182351489,0.148428,67373.0,67368.0,0.07288895]
["bitfinex","BTCUSD",1717182351702,0.148428,67373.0,67369.0,0.1652729]
["bitfinex","BTCUSD",1717182351703,0.14577791,67372.0,67369.0,0.1652729]
["bitfinex","BTCUSD",1717182351916,0.14577791,67372.0,67370.0,0.1541007]
["bitfinex","BTCUSD",1717182352107,0.14577791,67372.0,67371.0,0.16527228]
["bitfinex","BTCUSD",1717182352318,0.29420691,67372.0,67371.0,0.16527228]
["bitfinex","BTCUSD",1717182355321,0.29420691,67372.0,67371.0,0.16627228]
["bitfinex","BTCUSD",1717182355503,0.29420691,67372.0,67371.0,0.16527228]
["bitfinex","BTCUSD",1717182355945,0.30620691,67372.0,67371.0,0.16627228]
["bitfinex","BTCUSD",1717182361355,0.29420691,67372.0,67371.0,0.16527228]
["bitfinex","BTCUSD",1717182361768,0.30820691,67372.0,67371.0,0.16627228]
["bitfinex","BTCUSD",1717182365820,0.40820691,67372.0,67371.0,0.16627228]
["bitfinex","BTCUSD",1717182366034,0.49723055,67372.0,67371.0,0.01217158]
["bitfinex","BTCUSD",1717182366244,0.49723055,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182366662,0.59723055,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182367324,0.6417251,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182367542,0.59723055,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182367747,0.64172605,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182367961,0.59723055,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182369019,0.49723055,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182369271,0.54172604,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182369444,0.49723055,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182370252,0.59723055,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182370449,0.49723055,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182371864,0.33143055,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182372068,0.33143055,67372.0,67371.0,0.2375]
["bitfinex","BTCUSD",1717182372283,0.33143055,67372.0,67371.0,0.24534003]
["bitfinex","BTCUSD",1717182372482,0.30820691,67372.0,67371.0,0.24534003]
["bitfinex","BTCUSD",1717182372690,0.33143157,67372.0,67371.0,0.24534003]
["bitfinex","BTCUSD",1717182373520,0.30820691,67372.0,67371.0,0.39160337]
["bitfinex","BTCUSD",1717182373721,0.30820691,67372.0,67371.0,0.39818114]
["bitfinex","BTCUSD",1717182378360,0.30820691,67372.0,67371.0,0.39817803]
["bitfinex","BTCUSD",1717182379207,0.30820691,67372.0,67371.0,0.16167803]
["bitfinex","BTCUSD",1717182379426,0.33143163,67372.0,67371.0,0.16167803]
["bitfinex","BTCUSD",1717182379650,0.53143163,67372.0,67371.0,0.00757777]
["bitfinex","BTCUSD",1717182379869,0.53143163,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182379870,0.70039771,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182380331,0.63363163,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182381301,0.6004067,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182381567,0.60040207,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182381805,0.70040207,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182382235,0.63363163,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182382876,0.60040019,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182383297,0.70040019,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182383521,0.63363163,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182383735,0.53363163,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182383961,0.63363163,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182384393,0.67814125,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182384806,0.52054125,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182385469,0.47603163,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182385872,0.57603163,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182386090,0.62054318,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182386521,0.57603163,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182386715,0.52054457,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182387141,0.47603163,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182388830,0.49344354,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182390082,0.56020899,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182390283,0.44884354,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182391085,0.49336374,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182391296,0.51560899,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182391578,0.51562873,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182392026,0.34884354,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182392445,0.3933672,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182392855,0.34884354,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182393071,0.41562873,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182393516,0.34884354,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182393958,0.39336974,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182395311,0.34884354,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182397446,0.41564518,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182398061,1.18117139,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182398265,1.2034386,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182398508,1.09210254,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1717182398726,0.03722472,67372.0,67371.0,0.3041]
["bitfinex","BTCUSD",1717182398938,0.11230076,67372.0,67371.0,0.3031]
["bitfinex","BTCUSD",1717182399155,0.19294987,67379.0,67372.0,0.00043418]
["bitfinex","BTCUSD",1717182399310,0.16900015,67378.0,67376.0,0.0832]
["bitfinex","BTCUSD",1717182399518,0.16900015,67378.0,67377.0,0.44521568]
["bitfinex","BTCUSD",1717182399519,0.14577791,67378.0,67377.0,0.44521568]
["bitfinex","BTCUSD",1717182399923,0.16900009,67378.0,67377.0,0.44521568]
["bitfinex","BTCUSD",1717182400123,0.16900009,67378.0,67377.0,0.38761568]
["bitfinex","BTCUSD",1717182400381,0.16900009,67378.0,67377.0,0.44521568]
["bitfinex","BTCUSD",1717182400605,0.17700009,67378.0,67377.0,0.44521568]
["bitfinex","BTCUSD",1717182400764,0.16900009,67378.0,67377.0,0.44521568]
["bitfinex","BTCUSD",1717182400941,0.14577791,67378.0,67377.0,0.44521568]
["bitfinex","BTCUSD",1717182401767,0.14577791,67378.0,67377.0,0.45121568]
["bitfinex","BTCUSD",1717182402390,0.14577791,67378.0,67377.0,0.45221568]
["bitfinex","BTCUSD",1717182402593,0.14577791,67378.0,67377.0,0.45121568]
["bitfinex","BTCUSD",1717182403012,0.14577791,67378.0,67377.0,0.39461568]
["bitfinex","BTCUSD",1717182403217,0.29419391,67378.0,67377.0,0.39461568]
["bitfinex","BTCUSD",1717182404047,0.29419391,67378.0,67377.0,0.2405]
["bitfinex","BTCUSD",1717182404252,0.29419391,67378.0,67377.0,0.15509096]
["bitfinex","BTCUSD",1717182404483,0.3174184,67378.0,67377.0,0.004]
["bitfinex","BTCUSD",1717182405112,0.3174184,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1717182405325,0.148424,67375.0,67372.0,0.2413]
["bitfinex","BTCUSD",1717182405534,0.14577791,67374.0,67372.0,0.2413]
["bitfinex","BTCUSD",1717182405825,0.14577791,67374.0,67373.0,0.15410251]
["bitfinex","BTCUSD",1717182406006,0.29420291,67374.0,67373.0,0.15410251]
["bitfinex","BTCUSD",1717182406220,0.29420291,67374.0,67373.0,0.22699146]
["bitfinex","BTCUSD",1717182406929,0.29520291,67374.0,67373.0,0.22699146]
["bitfinex","BTCUSD",1717182407091,0.29420291,67374.0,67373.0,0.22699146]
["bitfinex","BTCUSD",1717182407874,0.29420291,67374.0,67373.0,0.47329146]
["bitfinex","BTCUSD",1717182408300,0.001,67375.0,67373.0,0.47372564]
["bitfinex","BTCUSD",1717182408515,0.04451141,67387.0,67382.0,0.00043418]
["bitfinex","BTCUSD",1717182408725,0.06676734,67389.0,67386.0,0.31368895]
["bitfinex","BTCUSD",1717182408726,0.04451141,67388.0,67386.0,0.31368895]
["bitfinex","BTCUSD",1717182408955,0.14577791,67388.0,67387.0,0.15407907]
["bitfinex","BTCUSD",1717182409138,0.14577791,67388.0,67387.0,0.15451325]
["bitfinex","BTCUSD",1717182409554,0.14577791,67388.0,67387.0,0.15407907]
["bitfinex","BTCUSD",1717182411032,0.14777791,67388.0,67387.0,0.17307907]
["bitfinex","BTCUSD",1717182411586,0.14777791,67388.0,67387.0,0.19007907]
["bitfinex","BTCUSD",1717182412022,0.14777791,67388.0,67387.0,0.17307907]
["bitfinex","BTCUSD",1717182412235,0.14777791,67388.0,67387.0,0.17807907]
["bitfinex","BTCUSD",1717182412441,0.14577791,67388.0,67387.0,0.15907907]
["bitfinex","BTCUSD",1717182412651,0.14577791,67388.0,67387.0,0.16207907]
["bitfinex","BTCUSD",1717182412860,0.14577791,67388.0,67387.0,0.15707907]
["bitfinex","BTCUSD",1717182413083,0.14577791,67388.0,67387.0,0.16907907]
["bitfinex","BTCUSD",1717182413787,0.14577791,67388.0,67387.0,0.33647907]
["bitfinex","BTCUSD",1717182414315,0.14577791,67388.0,67387.0,0.30847907]
["bitfinex","BTCUSD",1717182414539,0.148375,67397.0,67392.0,0.1526]
["bitfinex","BTCUSD",1717182414834,0.14577791,67396.0,67392.0,0.1526]
["bitfinex","BTCUSD",1717182415846,0.14577791,67396.0,67392.0,0.15303418]
["bitfinex","BTCUSD",1717182416371,0.29415391,67396.0,67392.0,0.1526]
["bitfinex","BTCUSD",1717182416805,0.29415391,67396.0,67392.0,0.15303418]
["bitfinex","BTCUSD",1717182417181,0.29515391,67396.0,67392.0,0.15303418]
["bitfinex","BTCUSD",1717182417606,0.29415391,67396.0,67392.0,0.15303418]
["bitfinex","BTCUSD",1717182417800,0.29415391,67396.0,67392.0,0.1586]
["bitfinex","BTCUSD",1717182418278,0.29415391,67396.0,67392.0,0.1596]
["bitfinex","BTCUSD",1717182418692,0.29415391,67396.0,67392.0,0.1586]
["bitfinex","BTCUSD",1717182419076,0.29415391,67396.0,67392.0,0.1656]
["bitfinex","BTCUSD",1717182419534,0.29415391,67396.0,67392.0,0.1596]
["bitfinex","BTCUSD",1717182419698,0.29415391,67396.0,67392.0,0.16603418]
["bitfinex","BTCUSD",1717182420077,0.29415391,67396.0,67392.0,0.1596]
["bitfinex","BTCUSD",1717182420502,0.29415391,67396.0,67392.0,0.15503418]
["bitfinex","BTCUSD",1717182420714,0.29415391,67396.0,67392.0,0.1616]
["bitfinex","BTCUSD",1717182421249,0.29415391,67396.0,67392.0,0.1526]
["bitfinex","BTCUSD",1717182421593,0.29415391,67396.0,67392.0,0.1566]
["bitfinex","BTCUSD",1717182422366,0.29415391,67396.0,67392.0,0.1526]
["bitfinex","BTCUSD",1717182422765,0.29415391,67396.0,67392.0,0.1546]
["bitfinex","BTCUSD",1717182422901,0.29415391,67396.0,67392.0,0.1526]
["bitfinex","BTCUSD",1717182423101,0.29415391,67396.0,67392.0,0.15303418]
["bitfinex","BTCUSD",1717182423313,0.29515391,67396.0,67392.0,0.1526]
["bitfinex","BTCUSD",1717182424112,0.29415391,67396.0,67392.0,0.1526]
["bitfinex","BTCUSD",1717182424314,0.29515391,67396.0,67392.0,0.1566]
["bitfinex","BTCUSD",1717182424715,0.29515391,67396.0,67392.0,0.1526]
["bitfinex","BTCUSD",1717182425048,0.29515391,67396.0,67392.0,0.1536]
["bitfinex","BTCUSD",1717182425511,0.29515391,67396.0,67392.0,0.1526]
["bitfinex","BTCUSD",1717182425719,0.29415391,67396.0,67392.0,0.1526]
["bitfinex","BTCUSD",1717182425874,0.29415391,67396.0,67392.0,0.1536]
["bitfinex","BTCUSD",1717182426077,0.29515391,67396.0,67392.0,0.1536]
["bitfinex","BTCUSD",1717182426489,0.29415391,67396.0,67392.0,0.1536]
["bitfinex","BTCUSD",1717182426695,0.29515391,67396.0,67392.0,0.1536]
["bitfinex","BTCUSD",1717182426853,0.29415391,67396.0,67392.0,0.1536]
["bitfinex","BTCUSD",1717182427300,0.29515391,67396.0,67392.0,0.1526]
["bitfinex","BTCUSD",1717182427499,0.29515391,67396.0,67392.0,0.1536]
["bitfinex","BTCUSD",1717182427674,0.29415391,67396.0,67392.0,0.1536]
["bitfinex","BTCUSD",1717182428019,0.29415391,67396.0,67392.0,0.1526]
["bitfinex","BTCUSD",1717182428376,0.148379,67395.0,67393.0,0.0576]
["bitfinex","BTCUSD",1717182428586,0.14577791,67394.0,67393.0,0.0576]
["bitfinex","BTCUSD",1717182429409,0.14577791,67394.0,67393.0,0.21165134]
["bitfinex","BTCUSD",1717182429617,0.14577791,67394.0,67393.0,0.0576]
["bitfinex","BTCUSD",1717182430016,0.14577791,67394.0,67393.0,0.21165171]
["bitfinex","BTCUSD",1717182430225,0.15377791,67394.0,67393.0,0.21165171]
["bitfinex","BTCUSD",1717182430786,0.30215891,67394.0,67393.0,0.21165171]
["bitfinex","BTCUSD",1717182432042,0.29415891,67394.0,67393.0,0.21165171]
["bitfinex","BTCUSD",1717182432454,0.29815891,67394.0,67393.0,0.21165171]
["bitfinex","BTCUSD",1717182432655,0.29415891,67394.0,67393.0,0.21165171]
["bitfinex","BTCUSD",1717182433075,0.30215891,67394.0,67393.0,0.21165171]
["bitfinex","BTCUSD",1717182435840,0.29415891,67394.0,67393.0,0.21165171]
["bitfinex","BTCUSD",1717182436254,0.29815891,67394.0,67393.0,0.21165171]
["bitfinex","BTCUSD",1717182436460,0.29815891,67394.0,67393.0,0.15405171]
["bitfinex","BTCUSD",1717182438424,0.29415891,67394.0,67393.0,0.15405171]
["bitfinex","BTCUSD",1717182438864,0.30215891,67394.0,67393.0,0.15405171]
["bitfinex","BTCUSD",1717182441297,0.148383,67393.0,67392.0,0.2102]
["bitfinex","BTCUSD",1717182441524,0.29416091,67393.0,67392.0,0.2102]
["bitfinex","BTCUSD",1717182441734,0.29416091,67393.0,67392.0,0.36425126]
["bitfinex","BTCUSD",1717182442597,0.36096091,67393.0,67392.0,0.15405126]
["bitfinex","BTCUSD",1717182443027,0.36496091,67393.0,67392.0,0.15405126]
["bitfinex","BTCUSD",1717182443228,0.38817849,67393.0,67392.0,0.15405126]
["bitfinex","BTCUSD",1717182443376,0.32137849,67393.0,67392.0,0.15405126]
["bitfinex","BTCUSD",1717182444701,0.32137849,67393.0,67392.0,0.38165126]
["bitfinex","BTCUSD",1717182444923,0.32137849,67393.0,67392.0,0.43925126]
["bitfinex","BTCUSD",1717182445384,0.32137849,67393.0,67392.0,0.15405126]
["bitfinex","BTCUSD",1717182445385,0.61137849,67393.0,67392.0,0.15405126]
["bitfinex","BTCUSD",1717182445630,0.61137849,67393.0,67384.0,0.00043418]
["bitfinex","BTCUSD",1717182445631,0.148394,67389.0,67384.0,0.00043418]
["bitfinex","BTCUSD",1717182445865,0.31739049,67388.0,67387.0,0.00043418]
["bitfinex","BTCUSD",1717182446090,0.02321758,67388.0,67387.0,0.43971232]
["bitfinex","BTCUSD",1717182446301,0.02321758,67391.0,67390.0,0.15263418]
["bitfinex","BTCUSD",1717182446514,0.14577791,67391.0,67390.0,0.38167814]
["bitfinex","BTCUSD",1717182446725,0.1689958,67391.0,67390.0,0.43927814]
["bitfinex","BTCUSD",1717182446978,0.14577791,67391.0,67390.0,0.43927814]
["bitfinex","BTCUSD",1717182447191,0.14577791,67391.0,67390.0,0.38167814]
["bitfinex","BTCUSD",1717182447404,0.14577791,67391.0,67390.0,0.43927814]
["bitfinex","BTCUSD",1717182447842,0.14577791,67391.0,67390.0,0.38167814]
["bitfinex","BTCUSD",1717182448049,0.14577791,67391.0,67390.0,0.44427814]
["bitfinex","BTCUSD",1717182448050,0.16899504,67391.0,67390.0,0.44427814]
["bitfinex","BTCUSD",1717182448535,0.16899504,67391.0,67390.0,0.43927814]
["bitfinex","BTCUSD",1717182448770,0.16899504,67391.0,67390.0,0.38667814]
["bitfinex","BTCUSD",1717182448994,0.16899504,67391.0,67390.0,0.38367814]
["bitfinex","BTCUSD",1717182449466,0.16899504,67391.0,67390.0,0.38467814]
["bitfinex","BTCUSD",1717182449726,0.16899504,67391.0,67390.0,0.38367814]
["bitfinex","BTCUSD",1717182449936,0.16899504,67391.0,67390.0,0.38467814]
["bitfinex","BTCUSD",1717182450146,0.16899504,67391.0,67390.0,0.15607814]
["bitfinex","BTCUSD",1717182450147,0.31738204,67391.0,67390.0,0.15607814]
["bitfinex","BTCUSD",1717182450378,0.31738204,67391.0,67390.0,0.38927814]
["bitfinex","BTCUSD",1717182450627,0.02321713,67391.0,67390.0,0.44487814]
["bitfinex","BTCUSD",1717182451138,0.02321713,67397.0,67390.0,0.36477814]
["bitfinex","BTCUSD",1717182451371,0.14577791,67396.0,67391.0,0.39257814]
["bitfinex","BTCUSD",1717182451586,0.02321712,67395.0,67392.0,0.15407814]
["bitfinex","BTCUSD",1717182451803,0.14577791,67394.0,67393.0,0.15407814]
["bitfinex","BTCUSD",1717182452043,0.02321712,67394.0,67393.0,0.39257814]
["bitfinex","BTCUSD",1717182452257,0.0666918,67401.0,67393.0,0.21211232]
["bitfinex","BTCUSD",1717182452258,0.02321712,67398.0,67393.0,0.21211232]
["bitfinex","BTCUSD",1717182452481,0.0444612,67401.0,67398.0,0.1595]
["bitfinex","BTCUSD",1717182452482,0.14577791,67401.0,67398.0,0.1595]
["bitfinex","BTCUSD",1717182452703,0.14577791,67400.0,67399.0,0.23277814]
["bitfinex","BTCUSD",1717182452940,0.14577791,67400.0,67399.0,0.29037814]
["bitfinex","BTCUSD",1717182454235,0.14677791,67400.0,67399.0,0.29037814]
["bitfinex","BTCUSD",1717182455312,0.14677791,67400.0,67399.0,0.23277814]
["bitfinex","BTCUSD",1717182455528,0.14677791,67400.0,67399.0,0.29037814]
["bitfinex","BTCUSD",1717182455980,0.15377791,67400.0,67399.0,0.29033541]
["bitfinex","BTCUSD",1717182457503,0.15377791,67400.0,67399.0,0.29076959]
["bitfinex","BTCUSD",1717182458647,0.15377791,67400.0,67399.0,0.23316959]
["bitfinex","BTCUSD",1717182459017,0.15377791,67400.0,67399.0,0.29076959]
["bitfinex","BTCUSD",1717182459582,0.15377791,67400.0,67399.0,0.29033541]
["bitfinex","BTCUSD",1717182460519,0.15377791,67400.0,67399.0,0.29076959]
["bitfinex","BTCUSD",1717182462433,0.15377791,67400.0,67399.0,0.29076816]
["bitfinex","BTCUSD",1717182464770,0.15377791,67400.0,67399.0,0.29033398]
["bitfinex","BTCUSD",1717182464970,0.15377791,67400.0,67399.0,0.29076816]
["bitfinex","BTCUSD",1717182466802,0.15377791,67400.0,67399.0,0.29033398]
["bitfinex","BTCUSD",1717182468247,0.15377791,67400.0,67399.0,0.29076816]
["bitfinex","BTCUSD",1717182469626,0.008,67400.0,67399.0,0.36365711]
["bitfinex","BTCUSD",1717182470094,0.008,67400.0,67399.0,0.51625711]
["bitfinex","BTCUSD",1717182470551,0.008,67400.0,67399.0,0.44336816]
["bitfinex","BTCUSD",1717182477237,0.008,67400.0,67399.0,0.38576816]
["bitfinex","BTCUSD",1717182477457,0.008,67400.0,67399.0,0.44293398]
["bitfinex","BTCUSD",1717182478073,0.008,67400.0,67399.0,0.44336816]
["bitfinex","BTCUSD",1717182478349,0.008,67400.0,67399.0,0.44336278]
["bitfinex","BTCUSD",1717182478553,0.008,67400.0,67399.0,0.3853286]
["bitfinex","BTCUSD",1717182478769,0.15377791,67400.0,67399.0,0.1540286]
["bitfinex","BTCUSD",1717182480156,0.0212,67399.0,67394.0,0.0576]
["bitfinex","BTCUSD",1717182480359,0.14577791,67398.0,67394.0,0.0576]
["bitfinex","BTCUSD",1717182480678,0.14577791,67398.0,67395.0,0.15403516]
["bitfinex","BTCUSD",1717182480857,0.14577791,67398.0,67396.0,0.15403516]
["bitfinex","BTCUSD",1717182481243,0.14577791,67398.0,67397.0,0.15403516]
["bitfinex","BTCUSD",1717182481704,0.19137791,67398.0,67397.0,0.15403516]
["bitfinex","BTCUSD",1717182483553,0.19137791,67398.0,67397.0,0.15503516]
["bitfinex","BTCUSD",1717182483755,0.19137791,67398.0,67397.0,0.15503803]
["bitfinex","BTCUSD",1717182484328,0.14577791,67398.0,67397.0,0.15503803]
["bitfinex","BTCUSD",1717182488882,0.19137791,67398.0,67397.0,0.15503803]
["bitfinex","BTCUSD",1717182489291,0.33974991,67398.0,67397.0,0.15503803]
["bitfinex","BTCUSD",1717182489493,0.46296462,67398.0,67397.0,0.15503803]
["bitfinex","BTCUSD",1717182489686,0.48416462,67398.0,67397.0,0.15503803]
["bitfinex","BTCUSD",1717182489865,0.52863558,67398.0,67397.0,0.001]
["bitfinex","BTCUSD",1717182490531,0.48416462,67398.0,67397.0,0.001]
["bitfinex","BTCUSD",1717182491082,0.48416462,67398.0,67397.0,0.15505109]
["bitfinex","BTCUSD",1717182491272,0.48416462,67398.0,67397.0,0.15505024]
["bitfinex","BTCUSD",1717182491873,0.48416462,67398.0,67397.0,0.001]
["bitfinex","BTCUSD",1717182492080,0.48416462,67398.0,67397.0,0.15505085]
["bitfinex","BTCUSD",1717182492304,0.48416462,67398.0,67397.0,0.001]
["bitfinex","BTCUSD",1717182492515,0.58416462,67398.0,67397.0,0.15505005]
["bitfinex","BTCUSD",1717182492730,0.48416462,67398.0,67397.0,0.15505005]
["bitfinex","BTCUSD",1717182492934,0.96150862,67398.0,67397.0,0.001]
["bitfinex","BTCUSD",1717182493141,1.12821506,67398.0,67397.0,0.001]
["bitfinex","BTCUSD",1717182493348,1.06150862,67398.0,67397.0,0.001]
["bitfinex","BTCUSD",1717182493759,1.07306422,67398.0,67397.0,0.001]
["bitfinex","BTCUSD",1717182493970,0.148404,67384.0,67378.0,0.1348]
["bitfinex","BTCUSD",1717182494172,0.14577791,67383.0,67378.0,0.1348]
["bitfinex","BTCUSD",1717182495607,0.14577791,67383.0,67382.0,0.07288895]
["bitfinex","BTCUSD",1717182495972,0.14677791,67383.0,67382.0,0.07288895]
["bitfinex","BTCUSD",1717182496870,0.14577791,67383.0,67382.0,0.07288895]
["bitfinex","BTCUSD",1717182497017,0.14577791,67383.0,67382.0,0.07888895]
["bitfinex","BTCUSD",1717182497215,0.14577791,67383.0,67382.0,0.08688895]
["bitfinex","BTCUSD",1717182497442,0.14577791,67383.0,67382.0,0.14448895]
["bitfinex","BTCUSD",1717182499112,0.14577791,67383.0,67382.0,0.14492313]
["bitfinex","BTCUSD",1717182499318,0.14577791,67383.0,67382.0,0.14448895]
["bitfinex","BTCUSD",1717182506440,0.14577791,67383.0,67382.0,0.08688895]
["bitfinex","BTCUSD",1717182506635,0.14577791,67383.0,67382.0,0.14448895]
["bitfinex","BTCUSD",1717182507039,0.14577791,67383.0,67382.0,0.08688895]
["bitfinex","BTCUSD",1717182507921,0.14577791,67383.0,67382.0,0.08732313]
["bitfinex","BTCUSD",1717182508303,0.14577791,67383.0,67382.0,0.08688895]
["bitfinex","BTCUSD",1717182509281,0.14577791,67383.0,67382.0,0.014]
["bitfinex","BTCUSD",1717182509530,0.29418291,67383.0,67382.0,0.014]
["bitfinex","BTCUSD",1717182514891,0.4688,67396.0,67394.0,0.08023418]
["bitfinex","BTCUSD",1717182515133,0.11123189,67404.0,67382.0,0.08688895]
["bitfinex","BTCUSD",1717182515134,0.11123188,67412.0,67408.0,0.1556]
["bitfinex","BTCUSD",1717182515389,0.43733372,67416.0,67409.0,0.0829]
["bitfinex","BTCUSD",1717182515390,0.14577791,67411.0,67409.0,0.0829]
["bitfinex","BTCUSD",1717182515612,0.14577791,67411.0,67410.0,0.0576]
["bitfinex","BTCUSD",1717182516750,0.14577791,67411.0,67410.0,0.05803418]
["bitfinex","BTCUSD",1717182516969,0.14577791,67411.0,67410.0,0.06603418]
["bitfinex","BTCUSD",1717182517186,0.24577791,67411.0,67410.0,0.06603418]
["bitfinex","BTCUSD",1717182517604,0.24577791,67411.0,67410.0,0.07703418]
["bitfinex","BTCUSD",1717182517804,0.24577791,67411.0,67410.0,0.0686]
["bitfinex","BTCUSD",1717182518019,0.24577791,67411.0,67410.0,0.06903418]
["bitfinex","BTCUSD",1717182518456,0.24577791,67411.0,67410.0,0.0686]
["bitfinex","BTCUSD",1717182518852,0.24577791,67411.0,67410.0,0.0576]
["bitfinex","BTCUSD",1717182519023,0.24577791,67411.0,67410.0,0.0716]
["bitfinex","BTCUSD",1717182519262,0.24577791,67411.0,67410.0,0.09303418]
["bitfinex","BTCUSD",1717182519263,0.24677791,67411.0,67410.0,0.09303418]
["bitfinex","BTCUSD",1717182519472,0.24577791,67411.0,67410.0,0.07203418]
["bitfinex","BTCUSD",1717182519887,0.148317,67424.0,67412.0,0.00043418]
["bitfinex","BTCUSD",1717182520108,0.148317,67424.0,67415.0,0.00043418]
["bitfinex","BTCUSD",1717182520109,0.14577791,67423.0,67415.0,0.00043418]
["bitfinex","BTCUSD",1717182520317,0.14577791,67423.0,67419.0,0.0576]
["bitfinex","BTCUSD",1717182521213,0.1,67422.0,67419.0,0.0576]
["bitfinex","BTCUSD",1717182521419,0.14577791,67421.0,67419.0,0.0576]
["bitfinex","BTCUSD",1717182521646,0.1,67420.0,67419.0,0.0576]
["bitfinex","BTCUSD",1717182521858,0.24577791,67420.0,67419.0,0.0576]
["bitfinex","BTCUSD",1717182522287,0.24577791,67420.0,67419.0,0.22413418]
["bitfinex","BTCUSD",1717182522502,0.24577791,67420.0,67419.0,0.30453418]
["bitfinex","BTCUSD",1717182522721,0.14577791,67420.0,67419.0,0.30453418]
["bitfinex","BTCUSD",1717182522973,0.14577791,67420.0,67419.0,0.30553418]
["bitfinex","BTCUSD",1717182523179,0.16077791,67420.0,67419.0,0.30653418]
["bitfinex","BTCUSD",1717182523380,0.14577791,67420.0,67419.0,0.30553418]
["bitfinex","BTCUSD",1717182523591,0.14577791,67420.0,67419.0,0.3041]
["bitfinex","BTCUSD",1717182523797,0.009427,67427.0,67423.0,0.00043418]
["bitfinex","BTCUSD",1717182524012,0.009427,67427.0,67419.0,0.3101]
["bitfinex","BTCUSD",1717182524013,0.009427,67427.0,67424.0,0.05803418]
["bitfinex","BTCUSD",1717182524452,0.289416,67425.0,67424.0,0.05803418]
["bitfinex","BTCUSD",1717182525528,0.289416,67425.0,67424.0,0.0576]
["bitfinex","BTCUSD",1717182525746,0.43519391,67425.0,67424.0,0.0576]
["bitfinex","BTCUSD",1717182526612,0.43519391,67425.0,67424.0,0.216]
["bitfinex","BTCUSD",1717182526876,0.34719391,67425.0,67424.0,0.21643418]
["bitfinex","BTCUSD",1717182527084,0.34719391,67425.0,67424.0,0.29853418]
["bitfinex","BTCUSD",1717182527295,0.33519391,67425.0,67424.0,0.29853418]
["bitfinex","BTCUSD",1717182527504,0.35019391,67425.0,67424.0,0.29953418]
["bitfinex","BTCUSD",1717182528338,0.204416,67425.0,67424.0,0.29953418]
["bitfinex","BTCUSD",1717182529403,0.204416,67425.0,67424.0,0.2415]
["bitfinex","BTCUSD",1717182529608,0.204416,67425.0,67424.0,0.29953418]
["bitfinex","BTCUSD",1717182540439,0.204416,67425.0,67424.0,0.45349707]
["bitfinex","BTCUSD",1717182541035,0.204416,67425.0,67424.0,0.39589707]
["bitfinex","BTCUSD",1717182541310,0.204416,67425.0,67424.0,0.45349707]
["bitfinex","BTCUSD",1717182544324,0.204416,67425.0,67424.0,0.53047717]
["bitfinex","BTCUSD",1717182545928,0.204416,67425.0,67424.0,0.23194299]
["bitfinex","BTCUSD",1717182546088,0.41699391,67425.0,67424.0,0.23194299]
["bitfinex","BTCUSD",1717182546690,0.76530591,67425.0,67424.0,0.15496289]
["bitfinex","BTCUSD",1717182546898,0.94590591,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182547943,0.94590591,67425.0,67408.0,0.0576]
["bitfinex","BTCUSD",1717182547944,0.0668,67418.0,67408.0,0.0576]
["bitfinex","BTCUSD",1717182548152,0.0668,67418.0,67407.0,0.00043418]
["bitfinex","BTCUSD",1717182548153,0.148333,67416.0,67409.0,0.23100437]
["bitfinex","BTCUSD",1717182548365,0.14577791,67415.0,67410.0,0.15400292]
["bitfinex","BTCUSD",1717182548585,0.14577791,67415.0,67411.0,0.15400292]
["bitfinex","BTCUSD",1717182548802,0.14577791,67415.0,67412.0,0.15400292]
["bitfinex","BTCUSD",1717182549024,0.14577791,67415.0,67407.0,0.0576]
["bitfinex","BTCUSD",1717182549025,0.14577791,67415.0,67413.0,0.15400292]
["bitfinex","BTCUSD",1717182549230,0.14577791,67415.0,67414.0,0.15400292]
["bitfinex","BTCUSD",1717182549842,0.29411191,67415.0,67414.0,0.15400292]
["bitfinex","BTCUSD",1717182550096,0.30611191,67415.0,67414.0,0.15400292]
["bitfinex","BTCUSD",1717182550306,0.29411191,67415.0,67414.0,0.15400691]
["bitfinex","BTCUSD",1717182551111,0.31011191,67415.0,67414.0,0.15600691]
["bitfinex","BTCUSD",1717182551312,0.31911191,67415.0,67414.0,0.15600691]
["bitfinex","BTCUSD",1717182551712,0.31011191,67415.0,67414.0,0.15600691]
["bitfinex","BTCUSD",1717182552205,0.32111191,67415.0,67414.0,0.15700691]
["bitfinex","BTCUSD",1717182556465,0.32111191,67415.0,67414.0,0.003]
["bitfinex","BTCUSD",1717182564717,0.32111191,67415.0,67414.0,0.002952]
["bitfinex","BTCUSD",1717182576256,0.32111191,67415.0,67414.0,0.15695992]
["bitfinex","BTCUSD",1717182578749,0.32111191,67415.0,67414.0,0.002952]
["bitfinex","BTCUSD",1717182579586,0.32111191,67415.0,67414.0,0.1569604]
["bitfinex","BTCUSD",1717182580960,1.06499427,67415.0,67414.0,0.1569604]
["bitfinex","BTCUSD",1717182581167,1.28505944,67415.0,67414.0,0.002952]
["bitfinex","BTCUSD",1717182581372,1.38505944,67415.0,67414.0,0.002952]
["bitfinex","BTCUSD",1717182581584,1.47388654,67415.0,67414.0,0.002952]
["bitfinex","BTCUSD",1717182582187,1.28505944,67415.0,67414.0,0.002952]
["bitfinex","BTCUSD",1717182582761,1.29916609,67415.0,67414.0,0.002952]
["bitfinex","BTCUSD",1717182583084,1.39916609,67415.0,67414.0,0.002952]
["bitfinex","BTCUSD",1717182583279,1.36578727,67415.0,67414.0,0.002952]
["bitfinex","BTCUSD",1717182583488,1.30818727,67415.0,67414.0,0.002952]
["bitfinex","BTCUSD",1717182583721,1.24156609,67415.0,67414.0,0.002952]
["bitfinex","BTCUSD",1717182583962,1.36578749,67415.0,67414.0,0.002952]
["bitfinex","BTCUSD",1717182584167,1.36578749,67415.0,67414.0,0.239552]
["bitfinex","BTCUSD",1717182584168,0.52504906,67415.0,67414.0,0.239552]
["bitfinex","BTCUSD",1717182584384,0.10872992,67415.0,67414.0,0.29758618]
["bitfinex","BTCUSD",1717182584590,0.027,67415.0,67414.0,0.297152]
["bitfinex","BTCUSD",1717182584793,0.027,67415.0,67414.0,0.29758618]
["bitfinex","BTCUSD",1717182585003,0.027,67415.0,67414.0,0.52856974]
["bitfinex","BTCUSD",1717182585422,0.189416,67425.0,67424.0,0.00043418]
["bitfinex","BTCUSD",1717182585638,0.33519391,67425.0,67424.0,0.29703418]
["bitfinex","BTCUSD",1717182585848,0.33519391,67425.0,67424.0,0.23943418]
["bitfinex","BTCUSD",1717182586077,0.33519391,67425.0,67424.0,0.29703418]
["bitfinex","BTCUSD",1717182586656,0.34419391,67425.0,67424.0,0.29703418]
["bitfinex","BTCUSD",1717182587176,0.198416,67425.0,67424.0,0.29703418]
["bitfinex","BTCUSD",1717182587380,0.211416,67425.0,67424.0,0.29803418]
["bitfinex","BTCUSD",1717182593195,0.211416,67425.0,67424.0,0.24043418]
["bitfinex","BTCUSD",1717182594056,0.35719391,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182594723,0.50550591,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182594927,0.62670591,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182597164,0.96692796,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182597380,1.01213519,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182597595,0.94551422,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182598304,1.03437371,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182598512,0.95706499,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182598939,0.84551422,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182599370,0.94551422,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182599589,1.0343756,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182600479,0.86673159,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182600916,0.96673159,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182601126,1.33100171,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182601560,1.24214033,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182601771,1.25369109,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182602907,1.36472604,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182603118,1.25369109,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182603510,1.36476578,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182604409,1.25369109,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182604626,1.33099469,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182605042,1.34925136,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182608332,1.260397,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182609899,1.34925011,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182610347,1.260397,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182610555,1.27194772,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182610722,1.34924998,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182612185,1.27194782,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182612365,1.38302251,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182612954,1.27194782,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182614002,1.37146558,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182614203,1.38301664,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182614599,1.28301664,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182615260,1.38301152,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182615719,1.27194802,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182616553,1.36079479,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182616952,2.00741979,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1717182617157,0.148352,67407.0,67406.0,0.1617]
["bitfinex","BTCUSD",1717182617327,0.29412991,67407.0,67406.0,0.1617]
["bitfinex","BTCUSD",1717182618009,0.29412991,67407.0,67404.0,0.077]
["bitfinex","BTCUSD",1717182618010,0.148356,67405.0,67404.0,0.077]
["bitfinex","BTCUSD",1717182618279,0.29413391,67405.0,67404.0,0.077]
["bitfinex","BTCUSD",1717182619949,0.29513391,67405.0,67404.0,0.098]
["bitfinex","BTCUSD",1717182620280,0.29713391,67405.0,67404.0,0.119]
["bitfinex","BTCUSD",1717182622309,0.29713391,67405.0,67404.0,0.11943418]
["bitfinex","BTCUSD",1717182622488,0.003,67405.0,67404.0,0.33943418]
["bitfinex","BTCUSD",1717182622940,0.003,67405.0,67404.0,0.2814]
["bitfinex","BTCUSD",1717182623195,0.14877791,67405.0,67404.0,0.2814]
["bitfinex","BTCUSD",1717182624253,0.29713391,67405.0,67404.0,0.2814]
["bitfinex","BTCUSD",1717182625059,0.28881469,67405.0,67404.0,0.2814]
["bitfinex","BTCUSD",1717182628901,0.28881469,67405.0,67404.0,0.042]
["bitfinex","BTCUSD",1717182631727,0.28881469,67405.0,67404.0,0.05069812]
["bitfinex","BTCUSD",1717182631947,0.28881469,67405.0,67404.0,0.042]
["bitfinex","BTCUSD",1717182632150,0.28881469,67405.0,67404.0,0.05048759]
["bitfinex","BTCUSD",1717182632554,0.28881469,67405.0,67404.0,0.21158759]
["bitfinex","BTCUSD",1717182639908,0.28881469,67405.0,67404.0,0.21202177]
["bitfinex","BTCUSD",1717182640151,0.28881469,67405.0,67404.0,0.21158759]
["bitfinex","BTCUSD",1717182640322,0.28881469,67405.0,67404.0,0.29412177]
["bitfinex","BTCUSD",1717182640909,0.14045869,67405.0,67404.0,0.29412177]
["bitfinex","BTCUSD",1717182641937,0.14045869,67405.0,67404.0,0.28563418]
["bitfinex","BTCUSD",1717182642343,0.14045869,67405.0,67404.0,0.29412552]
["bitfinex","BTCUSD",1717182644728,0.14045869,67405.0,67404.0,0.35162552]
["bitfinex","BTCUSD",1717182646660,0.14045869,67405.0,67404.0,0.50564075]
["bitfinex","BTCUSD",1717182646868,0.14045869,67405.0,67404.0,0.50520657]
["bitfinex","BTCUSD",1717182647106,0.14045869,67405.0,67404.0,0.35162552]
["bitfinex","BTCUSD",1717182647539,0.14045869,67405.0,67404.0,0.35119134]
["bitfinex","BTCUSD",1717182647744,0.14045869,67405.0,67404.0,0.29369134]
["bitfinex","BTCUSD",1717182648583,0.14045869,67405.0,67404.0,0.29412552]
["bitfinex","BTCUSD",1717182649578,0.14045869,67405.0,67404.0,0.35162552]
["bitfinex","BTCUSD",1717182651077,0.14045869,67405.0,67404.0,0.50564255]
["bitfinex","BTCUSD",1717182651482,0.14045869,67405.0,67404.0,0.35162552]
["bitfinex","BTCUSD",1717182651682,0.14045869,67405.0,67404.0,0.50564452]
["bitfinex","BTCUSD",1717182651887,0.14045869,67405.0,67404.0,0.35162552]
["bitfinex","BTCUSD",1717182652085,0.14045869,67405.0,67404.0,0.50564485]
["bitfinex","BTCUSD",1717182652699,0.14045869,67405.0,67404.0,0.35162552]
["bitfinex","BTCUSD",1717182652905,0.14045869,67405.0,67404.0,0.50564429]
["bitfinex","BTCUSD",1717182653468,0.14045869,67405.0,67404.0,0.50564515]
["bitfinex","BTCUSD",1717182653662,0.14045869,67405.0,67404.0,0.35162552]
["bitfinex","BTCUSD",1717182654310,0.14045869,67405.0,67404.0,0.29412552]
["bitfinex","BTCUSD",1717182655560,0.14045869,67405.0,67404.0,0.44814522]
["bitfinex","BTCUSD",1717182656666,0.14045869,67405.0,67404.0,0.29412552]
["bitfinex","BTCUSD",1717182657338,0.14045869,67405.0,67404.0,0.44814498]
["bitfinex","BTCUSD",1717182657750,0.14045869,67405.0,67404.0,0.29412552]
["bitfinex","BTCUSD",1717182657974,0.14045869,67405.0,67404.0,0.44814476]
["bitfinex","BTCUSD",1717182658201,0.13398326,67405.0,67404.0,0.44814476]
["bitfinex","BTCUSD",1717182658879,0.13398326,67405.0,67404.0,0.29412552]
["bitfinex","BTCUSD",1717182659074,0.13398326,67405.0,67404.0,0.44814518]
["bitfinex","BTCUSD",1717182660029,0.13398326,67405.0,67404.0,0.44814495]
["bitfinex","BTCUSD",1717182661375,0.13398326,67405.0,67404.0,0.29412552]
["bitfinex","BTCUSD",1717182662086,0.13239914,67405.0,67404.0,0.29412552]
["bitfinex","BTCUSD",1717182665046,0.1308464,67405.0,67404.0,0.29412552]
["bitfinex","BTCUSD",1717182670256,0.1308464,67405.0,67404.0,0.29369134]
["bitfinex","BTCUSD",1717182670480,0.2792024,67405.0,67404.0,0.29369134]
["bitfinex","BTCUSD",1717182672366,0.2792024,67405.0,67404.0,0.05049134]
["bitfinex","BTCUSD",1717182673375,0.2792024,67405.0,67404.0,0.04984934]
["bitfinex","BTCUSD",1717182677015,0.34691868,67405.0,67404.0,0.04984934]
["bitfinex","BTCUSD",1717182677454,0.2792024,67405.0,67404.0,0.04984934]
["bitfinex","BTCUSD",1717182678427,0.30241463,67405.0,67404.0,0.04984934]
["bitfinex","BTCUSD",1717182678633,0.2792024,67405.0,67404.0,0.04984934]
["bitfinex","BTCUSD",1717182679087,0.34696023,67405.0,67404.0,0.04984934]
["bitfinex","BTCUSD",1717182679969,0.33358682,67405.0,67404.0,0.04984934]
["bitfinex","BTCUSD",1717182680595,0.34696009,67405.0,67404.0,0.041358]
["bitfinex","BTCUSD",1717182681228,0.33379138,67405.0,67404.0,0.041358]
["bitfinex","BTCUSD",1717182681881,0.34695955,67405.0,67404.0,0.041358]
["bitfinex","BTCUSD",1717182682086,0.37865169,67405.0,67404.0,0.041358]
["bitfinex","BTCUSD",1717182682494,0.34695955,67405.0,67404.0,0.041358]
["bitfinex","BTCUSD",1717182683879,0.34695955,67405.0,67404.0,0.04179218]
["bitfinex","BTCUSD",1717182684663,0.34695955,67405.0,67404.0,0.20629218]
["bitfinex","BTCUSD",1717182684860,0.30241473,67405.0,67404.0,0.21389741]
["bitfinex","BTCUSD",1717182685063,0.2792024,67405.0,67404.0,0.21389741]
["bitfinex","BTCUSD",1717182686049,0.30241494,67405.0,67404.0,0.21389741]
["bitfinex","BTCUSD",1717182686257,0.32374722,67405.0,67404.0,0.21389741]
["bitfinex","BTCUSD",1717182686466,0.30241489,67405.0,67404.0,0.21389741]
["bitfinex","BTCUSD",1717182686702,0.04454482,67406.0,67405.0,0.07823418]
["bitfinex","BTCUSD",1717182686918,0.04454482,67408.0,67407.0,0.00043418]
["bitfinex","BTCUSD",1717182687121,0.04454482,67417.0,67416.0,0.00043418]
["bitfinex","BTCUSD",1717182687323,0.19032273,67417.0,67416.0,0.05793418]
["bitfinex","BTCUSD",1717182687529,0.21353147,67417.0,67416.0,0.05793418]
["bitfinex","BTCUSD",1717182687774,0.19032273,67417.0,67416.0,0.06553941]
["bitfinex","BTCUSD",1717182687978,0.19032273,67417.0,67416.0,0.05793418]
["bitfinex","BTCUSD",1717182688184,0.14577791,67417.0,67416.0,0.05793418]
["bitfinex","BTCUSD",1717182688599,0.16577791,67417.0,67416.0,0.05993418]
["bitfinex","BTCUSD",1717182689455,0.16577791,67417.0,67416.0,0.0595]
["bitfinex","BTCUSD",1717182690056,0.17377791,67417.0,67416.0,0.0605]
["bitfinex","BTCUSD",1717182690482,0.17377791,67417.0,67416.0,0.06093418]
["bitfinex","BTCUSD",1717182690689,0.17377791,67417.0,67416.0,0.0605]
["bitfinex","BTCUSD",1717182691111,0.17377791,67417.0,67416.0,0.06093418]
["bitfinex","BTCUSD",1717182691525,0.17377791,67417.0,67416.0,0.0605]
["bitfinex","BTCUSD",1717182691798,0.17377791,67417.0,67416.0,0.06093418]
["bitfinex","BTCUSD",1717182692222,0.17377791,67417.0,67416.0,0.06850269]
["bitfinex","BTCUSD",1717182693296,0.17377791,67417.0,67416.0,0.06806851]
["bitfinex","BTCUSD",1717182693712,0.17377791,67417.0,67416.0,0.01056851]
["bitfinex","BTCUSD",1717182694821,0.32210791,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182695214,0.32210791,67417.0,67416.0,0.00343418]
["bitfinex","BTCUSD",1717182695435,0.32210791,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182697565,0.34330791,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182697765,0.32210791,67417.0,67416.0,0.01051834]
["bitfinex","BTCUSD",1717182698007,0.32210791,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182700671,0.32210791,67417.0,67416.0,0.01052065]
["bitfinex","BTCUSD",1717182709854,0.32210791,67417.0,67416.0,0.24422065]
["bitfinex","BTCUSD",1717182710138,0.32210791,67417.0,67416.0,0.23713418]
["bitfinex","BTCUSD",1717182710275,0.32210791,67417.0,67416.0,0.24462886]
["bitfinex","BTCUSD",1717182710485,0.32110791,67417.0,67416.0,0.24462886]
["bitfinex","BTCUSD",1717182711721,0.32110791,67417.0,67416.0,0.24419468]
["bitfinex","BTCUSD",1717182713694,0.32110791,67417.0,67416.0,0.08989468]
["bitfinex","BTCUSD",1717182713896,0.32110791,67417.0,67416.0,0.01049468]
["bitfinex","BTCUSD",1717182714722,0.41490791,67417.0,67416.0,0.01049468]
["bitfinex","BTCUSD",1717182714919,0.41490791,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182715261,0.61637039,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182715476,0.57267004,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182715842,0.66160384,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182716047,0.57267004,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182717096,0.68383729,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182717543,0.57267004,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182717740,0.66161921,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182718156,0.57267004,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182718573,1.08049829,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182718776,1.18049829,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182718991,1.06933104,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182720447,1.07061609,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182722370,0.970476,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182722585,1.027976,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182722798,1.13916202,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182723011,1.027976,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182723905,1.11692265,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182724765,0.86562265,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182724983,1.02312265,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182725193,1.04536202,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182725394,0.934176,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182725632,0.93289144,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182726031,1.11667746,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182726530,1.00549144,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182726965,1.11667746,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182727383,1.00549144,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182728026,1.10549144,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182728463,1.00549144,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182728888,1.11667746,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182729101,1.10549144,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182729722,1.00549144,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182730357,1.11669566,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182730512,1.00549144,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182732946,1.11669566,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182733341,1.00549144,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182733569,1.04410099,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182733773,0.72443999,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182733980,0.61323044,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182734192,0.90989144,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182734404,1.02110099,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182735024,0.90989144,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182735226,1.02110099,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182735459,0.9988589,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182735715,0.90989144,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182736131,0.85239144,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182736342,1.02110099,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182737210,0.90989144,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182737397,1.02110099,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182737610,0.90989144,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182738426,1.02110099,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182739048,0.90989144,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182740787,1.02110099,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182741406,0.90989144,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182741647,1.00989144,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182741795,1.02110099,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182741964,1.02110088,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182742372,0.90989133,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182742778,1.02112515,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182743093,0.90989133,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182743697,1.32955233,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182744123,1.35075233,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182747267,1.35075316,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182747511,1.25075316,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182747743,1.32955316,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182748902,1.22955316,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182749336,1.32955316,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182749760,1.22955316,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182750229,0.87539216,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182755769,0.86383972,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182755976,0.87539183,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182758426,1.17205283,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182758631,1.22955283,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182760687,1.30554156,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182760922,1.22955283,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182763994,1.32955283,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182764310,1.22955283,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182764755,1.20955283,67417.0,67416.0,0.001]
["bitfinex","BTCUSD",1717182764971,1.32955283,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182765450,1.30955283,67417.0,67416.0,0.001]
["bitfinex","BTCUSD",1717182765651,1.32455283,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182765884,1.45804156,67417.0,67416.0,0.003]
["bitfinex","BTCUSD",1717182766126,0.545003,67415.0,67414.0,0.1522]
["bitfinex","BTCUSD",1717182766326,0.74854392,67415.0,67414.0,0.1522]
["bitfinex","BTCUSD",1717182766531,0.84854392,67415.0,67414.0,0.1522]
["bitfinex","BTCUSD",1717182767350,0.94854392,67415.0,67414.0,0.1522]
["bitfinex","BTCUSD",1717182767574,0.84854392,67415.0,67414.0,0.1522]
["bitfinex","BTCUSD",1717182768537,0.88554392,67415.0,67414.0,0.1552]
["bitfinex","BTCUSD",1717182769229,0.90954392,67415.0,67414.0,0.1582]
["bitfinex","BTCUSD",1717182770006,0.90954392,67415.0,67414.0,0.006]
["bitfinex","BTCUSD",1717182779145,0.90964125,67415.0,67414.0,0.006]
["bitfinex","BTCUSD",1717182782330,0.90934459,67415.0,67414.0,0.006]
["bitfinex","BTCUSD",1717182786737,0.90952273,67415.0,67414.0,0.006]
["bitfinex","BTCUSD",1717182787380,0.90952239,67415.0,67414.0,0.006]
["bitfinex","BTCUSD",1717182787804,0.78681905,67415.0,67414.0,0.006]
["bitfinex","BTCUSD",1717182788020,0.78681905,67415.0,67414.0,0.241]
["bitfinex","BTCUSD",1717182789095,0.88652239,67415.0,67414.0,0.241]
["bitfinex","BTCUSD",1717182789296,0.78681905,67415.0,67414.0,0.241]
["bitfinex","BTCUSD",1717182789447,0.88652239,67415.0,67414.0,0.241]
["bitfinex","BTCUSD",1717182789807,0.88647316,67415.0,67414.0,0.241]
["bitfinex","BTCUSD",1717182790811,0.88624717,67415.0,67414.0,0.241]
["bitfinex","BTCUSD",1717182791009,0.78654383,67415.0,67414.0,0.241]
["bitfinex","BTCUSD",1717182791208,0.48987483,67415.0,67414.0,0.241]
["bitfinex","BTCUSD",1717182805047,0.47832281,67415.0,67414.0,0.241]
["bitfinex","BTCUSD",1717182805250,0.49026243,67415.0,67414.0,0.241]
["bitfinex","BTCUSD",1717182807967,0.46626243,67415.0,67414.0,0.238]
["bitfinex","BTCUSD",1717182808383,0.45326243,67415.0,67414.0,0.24282818]
["bitfinex","BTCUSD",1717182808801,0.48026243,67415.0,67414.0,0.24582818]
["bitfinex","BTCUSD",1717182809012,0.47987463,67415.0,67414.0,0.24582818]
["bitfinex","BTCUSD",1717182809222,0.45587463,67415.0,67414.0,0.24382818]
["bitfinex","BTCUSD",1717182810053,0.42887463,67415.0,67414.0,0.24082818]
["bitfinex","BTCUSD",1717182810474,0.54969555,67415.0,67414.0,0.24282818]
["bitfinex","BTCUSD",1717182810683,0.56869555,67415.0,67414.0,0.24382818]
["bitfinex","BTCUSD",1717182811305,0.54969555,67415.0,67414.0,0.24282818]
["bitfinex","BTCUSD",1717182811717,0.56869555,67415.0,67414.0,0.24382818]
["bitfinex","BTCUSD",1717182811920,0.45732281,67415.0,67414.0,0.24382818]
["bitfinex","BTCUSD",1717182813810,0.45732281,67415.0,67414.0,0.00882818]
["bitfinex","BTCUSD",1717182814015,0.62619555,67415.0,67414.0,0.00736099]
["bitfinex","BTCUSD",1717182814242,0.51482281,67415.0,67414.0,0.003]
["bitfinex","BTCUSD",1717182814453,0.52637458,67415.0,67414.0,0.003]
["bitfinex","BTCUSD",1717182817022,0.46887458,67415.0,67414.0,0.003]
["bitfinex","BTCUSD",1717182818422,0.56866784,67415.0,67414.0,0.003]
["bitfinex","BTCUSD",1717182818629,0.45732281,67415.0,67414.0,0.24671739]
["bitfinex","BTCUSD",1717182818989,0.46887439,67415.0,67414.0,0.24671739]
["bitfinex","BTCUSD",1717182819887,0.58022093,67415.0,67414.0,0.24671739]
["bitfinex","BTCUSD",1717182820064,0.46887439,67415.0,67414.0,0.24671739]
["bitfinex","BTCUSD",1717182820547,0.56866903,67415.0,67414.0,0.24671739]
["bitfinex","BTCUSD",1717182821576,0.46887441,67415.0,67414.0,0.24671739]
["bitfinex","BTCUSD",1717182822053,0.56866499,67415.0,67414.0,0.24671739]
["bitfinex","BTCUSD",1717182822232,0.56866499,67415.0,67414.0,0.2414]
["bitfinex","BTCUSD",1717182822683,0.46887453,67415.0,67414.0,0.2414]
["bitfinex","BTCUSD",1717182825052,0.58021695,67415.0,67414.0,0.2414]
["bitfinex","BTCUSD",1717182825430,0.46887453,67415.0,67414.0,0.2414]
["bitfinex","BTCUSD",1717182828002,0.58021775,67415.0,67414.0,0.2414]
["bitfinex","BTCUSD",1717182828205,0.58021739,67415.0,67414.0,0.2414]
["bitfinex","BTCUSD",1717182828411,0.46887441,67415.0,67414.0,0.2414]
["bitfinex","BTCUSD",1717182828818,0.58021729,67415.0,67414.0,0.2414]
["bitfinex","BTCUSD",1717182829190,0.46887441,67415.0,67414.0,0.2414]
["bitfinex","BTCUSD",1717182831107,0.58022042,67415.0,67414.0,0.2414]
["bitfinex","BTCUSD",1717182831321,0.57675831,67415.0,67414.0,0.2414]
["bitfinex","BTCUSD",1717182831483,0.4654123,67415.0,67414.0,0.2414]
["bitfinex","BTCUSD",1717182832654,0.45854285,67415.0,67414.0,0.2414]
["bitfinex","BTCUSD",1717182833511,0.45645133,67415.0,67414.0,0.2414]
["bitfinex","BTCUSD",1717182834722,0.45645138,67415.0,67414.0,0.2414]
["bitfinex","BTCUSD",1717182836236,0.45405931,67415.0,67414.0,0.2414]
["bitfinex","BTCUSD",1717182839232,0.45405931,67415.0,67414.0,0.24183418]
["bitfinex","BTCUSD",1717182839430,0.56542071,67415.0,67414.0,0.24183418]
["bitfinex","BTCUSD",1717182839646,0.53159385,67415.0,67414.0,0.24183418]
["bitfinex","BTCUSD",1717182839890,0.0632109,67415.0,67414.0,0.24746135]
["bitfinex","BTCUSD",1717182840080,0.0632109,67415.0,67414.0,0.40147063]
["bitfinex","BTCUSD",1717182840081,0.04,67415.0,67414.0,0.40147063]
["bitfinex","BTCUSD",1717182840291,0.04,67415.0,67414.0,0.47846972]
["bitfinex","BTCUSD",1717182840760,0.03508892,67415.0,67414.0,0.47846972]
["bitfinex","BTCUSD",1717182840952,0.04454139,67422.0,67421.0,0.00073084]
["bitfinex","BTCUSD",1717182841156,0.18911892,67425.0,67422.0,0.22893084]
["bitfinex","BTCUSD",1717182841157,0.04454139,67423.0,67422.0,0.22893084]
["bitfinex","BTCUSD",1717182841367,0.25593282,67425.0,67422.0,0.22893084]
["bitfinex","BTCUSD",1717182841368,0.23366031,67425.0,67424.0,0.00043418]
["bitfinex","BTCUSD",1717182841573,0.40263748,67425.0,67424.0,0.22863418]
["bitfinex","BTCUSD",1717182841787,0.40263748,67425.0,67424.0,0.23391551]
["bitfinex","BTCUSD",1717182842001,0.23123574,67425.0,67424.0,0.23421217]
["bitfinex","BTCUSD",1717182842215,0.18670116,67425.0,67424.0,0.23421217]
["bitfinex","BTCUSD",1717182842635,0.18670116,67425.0,67424.0,0.38818067]
["bitfinex","BTCUSD",1717182842852,0.02010116,67425.0,67424.0,0.38818067]
["bitfinex","BTCUSD",1717182843470,0.02010116,67425.0,67424.0,0.23421217]
["bitfinex","BTCUSD",1717182843899,0.02010116,67425.0,67424.0,0.4061772]
["bitfinex","BTCUSD",1717182844119,0.02110116,67425.0,67424.0,0.4061772]
["bitfinex","BTCUSD",1717182844330,0.01903373,67425.0,67424.0,0.40617719]
["bitfinex","BTCUSD",1717182844536,0.01869993,67425.0,67424.0,0.25221217]
["bitfinex","BTCUSD",1717182844746,0.01863574,67425.0,67424.0,0.25221217]
["bitfinex","BTCUSD",1717182844980,0.01863574,67425.0,67424.0,0.27021217]
["bitfinex","BTCUSD",1717182846189,0.009427,67427.0,67426.0,0.00073084]
["bitfinex","BTCUSD",1717182846401,0.009427,67427.0,67426.0,0.41399649]
["bitfinex","BTCUSD",1717182846615,0.009427,67427.0,67426.0,0.56795345]
["bitfinex","BTCUSD",1717182847228,0.009427,67427.0,67426.0,0.41399649]
["bitfinex","BTCUSD",1717182847425,0.009427,67427.0,67426.0,0.45099649]
["bitfinex","BTCUSD",1717182847647,0.010427,67427.0,67426.0,0.45099649]
["bitfinex","BTCUSD",1717182847865,0.01004728,67427.0,67426.0,0.41399649]
["bitfinex","BTCUSD",1717182848058,0.01104728,67427.0,67426.0,0.45099649]
["bitfinex","BTCUSD",1717182848461,0.0090301,67427.0,67426.0,0.45099649]
["bitfinex","BTCUSD",1717182848665,0.00856671,67427.0,67426.0,0.45099649]
["bitfinex","BTCUSD",1717182848882,0.00656671,67427.0,67426.0,0.44499649]
["bitfinex","BTCUSD",1717182849516,0.00656671,67427.0,67426.0,0.41399649]
["bitfinex","BTCUSD",1717182849946,0.00656671,67427.0,67426.0,0.45099649]
["bitfinex","BTCUSD",1717182850270,0.00656671,67427.0,67426.0,0.48799649]
["bitfinex","BTCUSD",1717182850702,0.009416,67434.0,67433.0,0.00073084]
["bitfinex","BTCUSD",1717182850908,0.009416,67434.0,67433.0,0.30463084]
["bitfinex","BTCUSD",1717182851324,0.009416,67434.0,67433.0,0.30970437]
["bitfinex","BTCUSD",1717182852705,0.009416,67434.0,67433.0,0.45799937]
["bitfinex","BTCUSD",1717182853804,0.009416,67434.0,67433.0,0.47699937]
["bitfinex","BTCUSD",1717182854014,0.009416,67434.0,67433.0,0.45799937]
["bitfinex","BTCUSD",1717182854468,0.009416,67434.0,67433.0,0.49399937]
["bitfinex","BTCUSD",1717182854698,0.009416,67434.0,67433.0,0.45799937]
["bitfinex","BTCUSD",1717182854906,0.009416,67434.0,67433.0,0.49099937]
["bitfinex","BTCUSD",1717182857143,0.009416,67434.0,67433.0,0.52499937]
["bitfinex","BTCUSD",1717182861488,0.009416,67434.0,67433.0,0.46749937]
["bitfinex","BTCUSD",1717182861688,0.009416,67434.0,67433.0,0.52499937]
["bitfinex","BTCUSD",1717182865028,0.009416,67434.0,67433.0,0.67893041]
["bitfinex","BTCUSD",1717182867142,0.009416,67434.0,67433.0,0.75589651]
["bitfinex","BTCUSD",1717182867365,0.009416,67434.0,67433.0,0.67893041]
["bitfinex","BTCUSD",1717182867499,0.009416,67434.0,67433.0,0.75589738]
["bitfinex","BTCUSD",1717182867917,0.009416,67434.0,67433.0,0.67893041]
["bitfinex","BTCUSD",1717182868116,0.009416,67434.0,67433.0,0.69839735]
["bitfinex","BTCUSD",1717182868356,0.009416,67434.0,67433.0,0.75589735]
["bitfinex","BTCUSD",1717182871165,0.009416,67434.0,67433.0,0.69839735]
["bitfinex","BTCUSD",1717182871335,0.009416,67434.0,67433.0,0.75589735]
["bitfinex","BTCUSD",1717182874348,0.009416,67434.0,67433.0,0.69839735]
["bitfinex","BTCUSD",1717182874559,0.009416,67434.0,67433.0,0.75589735]
["bitfinex","BTCUSD",1717182874768,0.009416,67434.0,67433.0,0.75082382]
["bitfinex","BTCUSD",1717182879018,0.009416,67434.0,67433.0,0.7508316]
["bitfinex","BTCUSD",1717182879987,0.009416,67434.0,67433.0,0.59689278]
["bitfinex","BTCUSD",1717182880165,0.009416,67434.0,67433.0,0.75083154]
["bitfinex","BTCUSD",1717182881260,0.009416,67434.0,67433.0,0.59689278]
["bitfinex","BTCUSD",1717182881455,0.009416,67434.0,67433.0,0.75083067]
["bitfinex","BTCUSD",1717182883331,0.009416,67434.0,67433.0,0.50443067]
["bitfinex","BTCUSD",1717182887067,0.009416,67434.0,67433.0,0.50443179]
["bitfinex","BTCUSD",1717182887639,0.009416,67434.0,67433.0,0.35049449]
["bitfinex","BTCUSD",1717182887827,0.009416,67434.0,67433.0,0.50443199]
["bitfinex","BTCUSD",1717182890024,0.009416,67434.0,67433.0,0.65943199]
["bitfinex","BTCUSD",1717182891947,0.009416,67434.0,67433.0,0.74183199]
["bitfinex","BTCUSD",1717182894327,0.009416,67434.0,67433.0,1.0390809]
["bitfinex","BTCUSD",1717182894531,0.009416,67434.0,67433.0,1.33388551]
["bitfinex","BTCUSD",1717182894745,0.009416,67434.0,67433.0,1.0050809]
["bitfinex","BTCUSD",1717182894923,0.009416,67434.0,67433.0,1.3338867]
["bitfinex","BTCUSD",1717182895127,0.009416,67434.0,67433.0,0.93870775]
["bitfinex","BTCUSD",1717182895354,0.009416,67434.0,67433.0,1.33395269]
["bitfinex","BTCUSD",1717182895560,0.009416,67434.0,67433.0,1.30095269]
["bitfinex","BTCUSD",1717182895795,0.009416,67434.0,67433.0,1.33795269]
["bitfinex","BTCUSD",1717182896232,0.009416,67434.0,67433.0,1.3749509]
["bitfinex","BTCUSD",1717182897102,0.009416,67434.0,67433.0,1.04614657]
["bitfinex","BTCUSD",1717182897318,0.009416,67434.0,67433.0,1.37495496]
["bitfinex","BTCUSD",1717182897525,0.009416,67434.0,67433.0,1.3085111]
["bitfinex","BTCUSD",1717182897951,0.009416,67434.0,67433.0,0.97970775]
["bitfinex","BTCUSD",1717182898171,0.009416,67434.0,67433.0,1.04615118]
["bitfinex","BTCUSD",1717182898390,0.009416,67434.0,67433.0,1.37495982]
["bitfinex","BTCUSD",1717182898595,0.009416,67434.0,67433.0,1.04615118]
["bitfinex","BTCUSD",1717182898809,0.009416,67434.0,67433.0,0.97970775]
["bitfinex","BTCUSD",1717182899447,0.009416,67434.0,67433.0,1.04615118]
["bitfinex","BTCUSD",1717182899659,0.009416,67434.0,67433.0,0.97970775]
["bitfinex","BTCUSD",1717182900769,0.009416,67434.0,67433.0,0.97927357]
["bitfinex","BTCUSD",1717182900979,0.009416,67434.0,67433.0,1.02400427]
["bitfinex","BTCUSD",1717182901419,0.009416,67434.0,67433.0,0.72910427]
["bitfinex","BTCUSD",1717182901644,0.009416,67434.0,67433.0,0.5883738]
["bitfinex","BTCUSD",1717182901855,0.009416,67434.0,67433.0,0.76447286]
["bitfinex","BTCUSD",1717182902065,0.009416,67434.0,67433.0,0.51141181]
["bitfinex","BTCUSD",1717182902506,0.009416,67434.0,67433.0,0.35748783]
["bitfinex","BTCUSD",1717182902752,0.009416,67434.0,67433.0,0.51142456]
["bitfinex","BTCUSD",1717182904101,0.009416,67434.0,67433.0,0.59451785]
["bitfinex","BTCUSD",1717182904339,0.009416,67434.0,67433.0,1.00158832]
["bitfinex","BTCUSD",1717182904560,0.009416,67434.0,67433.0,0.97940987]
["bitfinex","BTCUSD",1717182904978,0.00630627,67434.0,67433.0,0.97940987]
["bitfinex","BTCUSD",1717182905605,0.00630627,67434.0,67433.0,1.02371418]
["bitfinex","BTCUSD",1717182905827,0.00630627,67434.0,67433.0,0.97940987]
["bitfinex","BTCUSD",1717182906020,0.00630627,67434.0,67433.0,1.02371405]
["bitfinex","BTCUSD",1717182906483,0.00630627,67434.0,67433.0,1.02371513]
["bitfinex","BTCUSD",1717182907803,0.00630627,67434.0,67433.0,1.04589942]
["bitfinex","BTCUSD",1717182909709,0.00630627,67434.0,67433.0,1.00159416]
["bitfinex","BTCUSD",1717182909893,0.00630627,67434.0,67433.0,0.74851785]
["bitfinex","BTCUSD",1717182910299,0.00630627,67434.0,67433.0,1.00158999]
["bitfinex","BTCUSD",1717182910751,0.00630627,67434.0,67433.0,1.04589525]
["bitfinex","BTCUSD",1717182911218,0.00630627,67434.0,67433.0,1.00158999]
["bitfinex","BTCUSD",1717182911638,0.00630627,67434.0,67433.0,0.75129525]
["bitfinex","BTCUSD",1717182911872,0.00630627,67434.0,67433.0,0.80879525]
["bitfinex","BTCUSD",1717182912077,0.00630627,67434.0,67433.0,0.51141785]
["bitfinex","BTCUSD",1717182912696,0.00630627,67434.0,67433.0,0.45391785]
["bitfinex","BTCUSD",1717182912835,0.00630627,67434.0,67433.0,0.51141785]
["bitfinex","BTCUSD",1717182913645,0.00630627,67434.0,67433.0,0.66521785]
["bitfinex","BTCUSD",1717182913853,0.00630627,67434.0,67433.0,0.51141785]
["bitfinex","BTCUSD",1717182914066,0.00630627,67434.0,67433.0,0.75451785]
["bitfinex","BTCUSD",1717182914498,0.00630627,67434.0,67433.0,0.98539916]
["bitfinex","BTCUSD",1717182915181,0.00630627,67434.0,67433.0,1.02970424]
["bitfinex","BTCUSD",1717182915633,0.00630627,67434.0,67433.0,0.98539916]
["bitfinex","BTCUSD",1717182916301,0.00630627,67434.0,67433.0,1.02970402]
["bitfinex","BTCUSD",1717182916520,0.00630627,67434.0,67433.0,1.00758258]
["bitfinex","BTCUSD",1717182917002,0.00630627,67434.0,67433.0,1.02970402]
["bitfinex","BTCUSD",1717182917421,0.00630627,67434.0,67433.0,0.5679307]
["bitfinex","BTCUSD",1717182917640,0.00630627,67434.0,67433.0,1.02970114]
["bitfinex","BTCUSD",1717182919621,0.00630627,67434.0,67433.0,1.03090114]
["bitfinex","BTCUSD",1717182919865,0.00630627,67434.0,67433.0,0.98659628]
["bitfinex","BTCUSD",1717182920063,0.00630627,67434.0,67433.0,0.75571106]
["bitfinex","BTCUSD",1717182920283,0.00630627,67434.0,67433.0,0.69821106]
["bitfinex","BTCUSD",1717182920504,0.00630627,67434.0,67433.0,0.75571106]
["bitfinex","BTCUSD",1717182920971,0.00630627,67434.0,67433.0,1.00878672]
["bitfinex","BTCUSD",1717182922709,0.00630627,67434.0,67433.0,0.70698672]
["bitfinex","BTCUSD",1717182922950,0.00630627,67434.0,67433.0,0.51141106]
["bitfinex","BTCUSD",1717182923161,0.00630627,67434.0,67433.0,0.36311606]
["bitfinex","BTCUSD",1717182923384,0.00630627,67434.0,67433.0,0.36313466]
["bitfinex","BTCUSD",1717182924946,0.00630627,67434.0,67433.0,0.30520048]
["bitfinex","BTCUSD",1717182925156,0.53937718,67434.0,67433.0,0.30490382]
["bitfinex","BTCUSD",1717182925579,0.53937718,67434.0,67433.0,0.074]
["bitfinex","BTCUSD",1717182925580,0.56258142,67434.0,67433.0,0.074]
["bitfinex","BTCUSD",1717182925787,0.72937718,67434.0,67433.0,0.074]
["bitfinex","BTCUSD",1717182926048,0.72937718,67434.0,67433.0,0.037]
["bitfinex","BTCUSD",1717182926049,0.77556999,67434.0,67433.0,0.037]
["bitfinex","BTCUSD",1717182926279,0.148317,67423.0,67416.0,0.00043418]
["bitfinex","BTCUSD",1717182926462,0.1526,67433.0,67413.0,0.0575]
["bitfinex","BTCUSD",1717182926463,0.52959691,67422.0,67413.0,0.0575]
["bitfinex","BTCUSD",1717182926705,0.52959691,67422.0,67414.0,0.00029666]
["bitfinex","BTCUSD",1717182927582,0.148322,67421.0,67413.0,0.05793418]
["bitfinex","BTCUSD",1717182927794,0.1534,67419.0,67412.0,0.07318561]
["bitfinex","BTCUSD",1717182928006,0.29917791,67419.0,67413.0,0.00043418]
["bitfinex","BTCUSD",1717182928427,0.29917791,67419.0,67413.0,0.00073084]
["bitfinex","BTCUSD",1717182928651,0.14577791,67418.0,67412.0,0.07288895]
["bitfinex","BTCUSD",1717182928862,0.2373,67417.0,67413.0,0.037]
["bitfinex","BTCUSD",1717182929071,0.14577791,67416.0,67413.0,0.037]
["bitfinex","BTCUSD",1717182929285,0.14577791,67416.0,67413.0,0.074]
["bitfinex","BTCUSD",1717182929498,0.14577791,67416.0,67413.0,0.037]
["bitfinex","BTCUSD",1717182929939,0.148337,67415.0,67414.0,0.00494379]
["bitfinex","BTCUSD",1717182930178,0.52601491,67415.0,67414.0,0.00494379]
["bitfinex","BTCUSD",1717182930402,0.52601491,67415.0,67411.0,0.01468019]
["bitfinex","BTCUSD",1717182930403,0.300037,67414.0,67413.0,0.03]
["bitfinex","BTCUSD",1717182930631,0.44581491,67414.0,67413.0,0.03]
["bitfinex","BTCUSD",1717182931534,0.52161491,67414.0,67413.0,0.058]
["bitfinex","BTCUSD",1717182932005,0.52161491,67414.0,67413.0,0.039]
["bitfinex","BTCUSD",1717182932430,0.52161491,67414.0,67396.0,0.1453658]
["bitfinex","BTCUSD",1717182932431,0.4387,67413.0,67396.0,0.08829998]
["bitfinex","BTCUSD",1717182932720,0.2487,67403.0,67396.0,0.0878658]
["bitfinex","BTCUSD",1717182932977,0.14577791,67402.0,67398.0,0.00043418]
["bitfinex","BTCUSD",1717182933226,0.14577791,67402.0,67397.0,0.00565501]
["bitfinex","BTCUSD",1717182933442,0.14577791,67402.0,67397.0,0.00043418]
["bitfinex","BTCUSD",1717182933661,0.14577791,67402.0,67398.0,0.00043418]
["bitfinex","BTCUSD",1717182934089,0.14577791,67402.0,67399.0,0.00043418]
["bitfinex","BTCUSD",1717182934304,0.13744508,67402.0,67399.0,0.00565501]
["bitfinex","BTCUSD",1717182934521,0.13744508,67402.0,67401.0,0.00043418]
["bitfinex","BTCUSD",1717182935163,0.13744508,67402.0,67401.0,0.00522083]
["bitfinex","BTCUSD",1717182935391,0.13744508,67402.0,67396.0,0.16229998]
["bitfinex","BTCUSD",1717182935603,0.13744508,67402.0,67401.0,0.00522083]
["bitfinex","BTCUSD",1717182935786,0.13744508,67402.0,67401.0,0.032]
["bitfinex","BTCUSD",1717182935994,0.13744508,67402.0,67401.0,0.03722083]
["bitfinex","BTCUSD",1717182936438,0.13744508,67402.0,67401.0,0.00522083]
["bitfinex","BTCUSD",1717182936878,0.13744508,67402.0,67397.0,0.03743418]
["bitfinex","BTCUSD",1717182937099,0.13744508,67402.0,67401.0,0.02435062]
["bitfinex","BTCUSD",1717182937324,0.13744508,67402.0,67401.0,0.019]
["bitfinex","BTCUSD",1717182937500,0.13744508,67402.0,67401.0,0.02435062]
["bitfinex","BTCUSD",1717182938355,0.13744508,67402.0,67401.0,0.0247848]
["bitfinex","BTCUSD",1717182938606,0.13744508,67402.0,67401.0,0.0057848]
["bitfinex","BTCUSD",1717182939255,0.14835,67408.0,67405.0,0.00043418]
["bitfinex","BTCUSD",1717182939469,0.29413091,67407.0,67405.0,0.00043418]
["bitfinex","BTCUSD",1717182940379,0.29413091,67407.0,67405.0,0.00743418]
["bitfinex","BTCUSD",1717182940593,0.29413091,67407.0,67405.0,0.01743418]
["bitfinex","BTCUSD",1717182941025,0.29413091,67407.0,67405.0,0.02443418]
["bitfinex","BTCUSD",1717182941890,0.29413091,67407.0,67405.0,0.01443418]
["bitfinex","BTCUSD",1717182942311,0.29413091,67407.0,67405.0,0.02343418]
["bitfinex","BTCUSD",1717182943185,0.148354,67406.0,67405.0,0.02343418]
["bitfinex","BTCUSD",1717182943391,0.52773191,67406.0,67405.0,0.023]
["bitfinex","BTCUSD",1717182944021,0.52773191,67406.0,67405.0,0.009]
["bitfinex","BTCUSD",1717182944241,0.52773191,67406.0,67405.0,0.015]
["bitfinex","BTCUSD",1717182945305,0.52514681,67406.0,67405.0,0.006]
["bitfinex","BTCUSD",1717182945521,0.148357,67405.0,67397.0,0.00043418]
["bitfinex","BTCUSD",1717182945812,0.14577791,67404.0,67399.0,0.07288895]
["bitfinex","BTCUSD",1717182946439,0.29413791,67404.0,67399.0,0.07288895]
["bitfinex","BTCUSD",1717182947604,0.29413791,67404.0,67399.0,0.09588895]
["bitfinex","BTCUSD",1717182947806,0.29413791,67404.0,67400.0,0.00538998]
["bitfinex","BTCUSD",1717182948499,0.29413791,67404.0,67402.0,0.00043418]
["bitfinex","BTCUSD",1717182948716,0.29413791,67404.0,67400.0,0.00538998]
["bitfinex","BTCUSD",1717182948933,0.29413791,67404.0,67403.0,0.00538457]
["bitfinex","BTCUSD",1717182949136,0.29413791,67404.0,67399.0,0.07288895]
["bitfinex","BTCUSD",1717182949337,0.29413791,67404.0,67400.0,0.023]
["bitfinex","BTCUSD",1717182949763,0.29413791,67404.0,67401.0,0.00538457]
["bitfinex","BTCUSD",1717182950194,0.29413791,67404.0,67403.0,0.013]
["bitfinex","BTCUSD",1717182950617,0.29413791,67404.0,67403.0,0.01838457]
["bitfinex","BTCUSD",1717182950814,0.29413791,67404.0,67403.0,0.013]
["bitfinex","BTCUSD",1717182951724,0.29413791,67404.0,67399.0,0.07288895]
["bitfinex","BTCUSD",1717182951923,0.29413791,67404.0,67401.0,0.016]
["bitfinex","BTCUSD",1717182952136,0.148362,67403.0,67401.0,0.016]
["bitfinex","BTCUSD",1717182952350,0.2336,67406.0,67396.0,0.01468019]
["bitfinex","BTCUSD",1717182952351,0.2376,67401.0,67396.0,0.01468019]
["bitfinex","BTCUSD",1717182952607,0.14577791,67400.0,67396.0,0.01468019]
["bitfinex","BTCUSD",1717182953646,0.14361143,67400.0,67396.0,0.01468019]
["bitfinex","BTCUSD",1717182953859,0.14361143,67400.0,67396.0,0.04168019]
["bitfinex","BTCUSD",1717182954351,0.148374,67397.0,67396.0,0.04168019]
["bitfinex","BTCUSD",1717182954558,0.29415191,67397.0,67396.0,0.04168019]
["bitfinex","BTCUSD",1717182955409,0.29415191,67397.0,67396.0,0.01468019]
["bitfinex","BTCUSD",1717182955608,0.29415191,67397.0,67396.0,0.24573875]
["bitfinex","BTCUSD",1717182955818,0.29415191,67397.0,67396.0,0.26873875]
["bitfinex","BTCUSD",1717182955987,0.29415191,67397.0,67396.0,0.25110123]
["bitfinex","BTCUSD",1717182956434,0.29415191,67397.0,67396.0,0.25942104]
["bitfinex","BTCUSD",1717182956842,0.29415191,67397.0,67396.0,0.28542104]
["bitfinex","BTCUSD",1717182957216,0.29415191,67397.0,67396.0,0.28585522]
["bitfinex","BTCUSD",1717182957642,0.29415191,67397.0,67396.0,0.28585372]
["bitfinex","BTCUSD",1717182961059,0.29415191,67397.0,67396.0,0.05479666]
["bitfinex","BTCUSD",1717182961471,0.29415191,67397.0,67396.0,0.28585628]
["bitfinex","BTCUSD",1717182961677,0.14577791,67397.0,67396.0,0.34345628]
["bitfinex","BTCUSD",1717182961897,0.14577791,67397.0,67396.0,0.57565315]
["bitfinex","BTCUSD",1717182962750,0.148365,67402.0,67401.0,0.00043418]
["bitfinex","BTCUSD",1717182962963,0.29414291,67402.0,67401.0,0.23149067]
["bitfinex","BTCUSD",1717182963168,0.29414291,67402.0,67401.0,0.23689548]
["bitfinex","BTCUSD",1717182964032,0.29414291,67402.0,67401.0,0.24289548]
["bitfinex","BTCUSD",1717182964806,0.29414291,67402.0,67401.0,0.23749067]
["bitfinex","BTCUSD",1717182965219,0.29414291,67402.0,67401.0,0.24649067]
["bitfinex","BTCUSD",1717182966229,0.14577791,67402.0,67401.0,0.24649067]
["bitfinex","BTCUSD",1717182967025,0.01773988,67406.0,67402.0,0.00043418]
["bitfinex","BTCUSD",1717182967257,0.29413591,67405.0,67403.0,0.07701583]
["bitfinex","BTCUSD",1717182967470,0.29413591,67405.0,67402.0,0.00043418]
["bitfinex","BTCUSD",1717182968540,0.29413591,67405.0,67402.0,0.00643418]
["bitfinex","BTCUSD",1717182968751,0.29413591,67405.0,67404.0,0.00043418]
["bitfinex","BTCUSD",1717182968951,0.29413591,67405.0,67402.0,0.00943418]
["bitfinex","BTCUSD",1717182969175,0.29413591,67405.0,67404.0,0.00043418]
["bitfinex","BTCUSD",1717182969835,0.29813591,67405.0,67402.0,0.00043418]
["bitfinex","BTCUSD",1717182970045,0.29813591,67405.0,67403.0,0.00043418]
["bitfinex","BTCUSD",1717182970252,0.29813591,67405.0,67404.0,0.00043418]
["bitfinex","BTCUSD",1717182971963,0.29413591,67405.0,67404.0,0.00043418]
["bitfinex","BTCUSD",1717182972402,0.148363,67402.0,67401.0,0.00073084]
["bitfinex","BTCUSD",1717182973361,0.148363,67402.0,67401.0,0.00029666]
["bitfinex","BTCUSD",1717182973582,0.148363,67402.0,67401.0,0.00073084]
["bitfinex","BTCUSD",1717182973799,0.148363,67402.0,67401.0,0.00673084]
["bitfinex","BTCUSD",1717182974008,0.148363,67402.0,67401.0,0.00629666]
["bitfinex","BTCUSD",1717182974215,0.148363,67402.0,67401.0,0.00673084]
["bitfinex","BTCUSD",1717182974422,0.148363,67402.0,67401.0,0.00629666]
["bitfinex","BTCUSD",1717182974663,0.148363,67402.0,67401.0,0.00673084]
["bitfinex","BTCUSD",1717182975915,0.148363,67402.0,67401.0,0.01573084]
["bitfinex","BTCUSD",1717182976334,0.148363,67402.0,67401.0,0.01529666]
["bitfinex","BTCUSD",1717182976544,0.148363,67402.0,67401.0,0.01573084]
["bitfinex","BTCUSD",1717182977036,0.148363,67402.0,67401.0,0.01529666]
["bitfinex","BTCUSD",1717182977831,0.29414091,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717182978064,0.53384091,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717182978509,0.5783037,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717182978721,0.60151848,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717182978953,0.55705569,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717182979900,0.60151848,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717182980758,0.31735569,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717182980969,0.29414091,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717182986816,0.31202432,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717182989790,0.29414091,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717182997912,0.31735491,67402.0,67401.0,0.01543418]
["bitfinex","BTCUSD",1717182998122,0.29414091,67402.0,67401.0,0.01543418]
["bitfinex","BTCUSD",1717182998367,0.29414091,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717183000563,0.31735502,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717183001382,0.29414091,67402.0,67401.0,0.01543418]
["bitfinex","BTCUSD",1717183003088,0.29414091,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717183004965,0.29414091,67402.0,67401.0,0.01543418]
["bitfinex","BTCUSD",1717183005938,0.29414091,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717183006567,0.60620713,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717183007010,0.5616551,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717183009574,0.60620526,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717183010855,0.5616551,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717183011077,0.60620436,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717183011290,0.5616551,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717183011741,0.60620308,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717183011952,0.36190308,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717183013398,0.3173551,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717183014223,0.29414091,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717183014646,0.31735488,67402.0,67401.0,0.01543418]
["bitfinex","BTCUSD",1717183014869,0.31735488,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717183015233,0.31735488,67402.0,67401.0,0.01543418]
["bitfinex","BTCUSD",1717183015451,0.29414091,67402.0,67401.0,0.01543418]
["bitfinex","BTCUSD",1717183015635,0.31735477,67402.0,67401.0,0.01543418]
["bitfinex","BTCUSD",1717183016093,0.31485537,67402.0,67401.0,0.01543418]
["bitfinex","BTCUSD",1717183016305,0.28917641,67402.0,67401.0,0.01543418]
["bitfinex","BTCUSD",1717183016514,0.31239019,67402.0,67401.0,0.01543418]
["bitfinex","BTCUSD",1717183016752,0.31239019,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717183019007,0.35693817,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717183019412,0.31239019,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717183021299,0.35693817,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717183021927,0.31239019,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717183022132,0.28917641,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717183022514,0.35693866,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717183027906,0.31239068,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717183028573,0.35694223,67402.0,67401.0,0.015]
["bitfinex","BTCUSD",1717183028835,0.06776582,67402.0,67401.0,0.01543418]
["bitfinex","BTCUSD",1717183029005,0.02321427,67402.0,67401.0,0.46590764]
["bitfinex","BTCUSD",1717183029227,0.11138009,67409.0,67401.0,0.46590764]
["bitfinex","BTCUSD",1717183029228,0.04455155,67408.0,67407.0,0.00029666]
["bitfinex","BTCUSD",1717183029432,0.13365611,67420.0,67407.0,0.00029666]
["bitfinex","BTCUSD",1717183029433,0.06682925,67415.0,67414.0,0.24303084]
["bitfinex","BTCUSD",1717183029642,0.43733372,67421.0,67420.0,0.23233084]
["bitfinex","BTCUSD",1717183029872,0.43733372,67421.0,67420.0,0.15444939]
["bitfinex","BTCUSD",1717183029873,0.14577791,67421.0,67420.0,0.15444939]
["bitfinex","BTCUSD",1717183030503,0.14577791,67421.0,67420.0,0.00043418]
["bitfinex","BTCUSD",1717183030912,0.14335083,67421.0,67419.0,0.0576]
["bitfinex","BTCUSD",1717183031111,0.14335083,67421.0,67419.0,0.05803418]
["bitfinex","BTCUSD",1717183031347,0.13856807,67421.0,67420.0,0.02743418]
["bitfinex","BTCUSD",1717183032380,0.13856807,67421.0,67420.0,0.027]
["bitfinex","BTCUSD",1717183032586,0.13856807,67421.0,67420.0,0.03043418]
["bitfinex","BTCUSD",1717183032998,0.13607851,67421.0,67420.0,0.01043418]
["bitfinex","BTCUSD",1717183033412,0.13607851,67421.0,67420.0,0.023]
["bitfinex","BTCUSD",1717183034040,0.13607851,67421.0,67420.0,0.033]
["bitfinex","BTCUSD",1717183034251,0.38828185,67421.0,67420.0,0.033]
["bitfinex","BTCUSD",1717183034467,0.62248185,67421.0,67420.0,0.033]
["bitfinex","BTCUSD",1717183034891,0.77080285,67421.0,67420.0,0.033]
["bitfinex","BTCUSD",1717183035115,1.19044585,67421.0,67420.0,0.033]
["bitfinex","BTCUSD",1717183035346,1.28029051,67421.0,67420.0,1e-08]
["bitfinex","BTCUSD",1717183035555,1.21365701,67421.0,67420.0,1e-08]
["bitfinex","BTCUSD",1717183035776,0.148359,67404.0,67398.0,0.00043418]
["bitfinex","BTCUSD",1717183035994,0.14577791,67403.0,67398.0,0.00039109]
["bitfinex","BTCUSD",1717183036218,0.14577791,67403.0,67396.0,0.00039109]
["bitfinex","BTCUSD",1717183036428,0.14577791,67403.0,67398.0,0.00039109]
["bitfinex","BTCUSD",1717183036833,0.29413991,67403.0,67398.0,0.00039109]
["bitfinex","BTCUSD",1717183037298,0.29413991,67403.0,67398.0,0.011]
["bitfinex","BTCUSD",1717183038689,0.29413991,67403.0,67398.0,0.01139109]
["bitfinex","BTCUSD",1717183039121,0.29413991,67403.0,67398.0,0.011]
["bitfinex","BTCUSD",1717183039271,0.29513991,67403.0,67398.0,0.011]
["bitfinex","BTCUSD",1717183039485,0.29475772,67403.0,67398.0,0.011]
["bitfinex","BTCUSD",1717183039687,0.148363,67402.0,67398.0,0.011]
["bitfinex","BTCUSD",1717183039918,0.14577791,67401.0,67398.0,0.011]
["bitfinex","BTCUSD",1717183040112,0.14577791,67401.0,67398.0,0.02039109]
["bitfinex","BTCUSD",1717183040521,0.14577791,67401.0,67397.0,0.0576]
["bitfinex","BTCUSD",1717183040844,0.14577791,67401.0,67398.0,0.00739109]
["bitfinex","BTCUSD",1717183041068,0.14577791,67401.0,67398.0,0.016]
["bitfinex","BTCUSD",1717183042074,0.14577791,67401.0,67398.0,0.00939109]
["bitfinex","BTCUSD",1717183042436,0.14577791,67401.0,67398.0,0.01539109]
["bitfinex","BTCUSD",1717183042882,0.14577791,67401.0,67398.0,0.006]
["bitfinex","BTCUSD",1717183042883,0.14367737,67401.0,67398.0,0.006]
["bitfinex","BTCUSD",1717183043093,0.14367737,67401.0,67398.0,0.00639109]
["bitfinex","BTCUSD",1717183043246,0.14367737,67401.0,67398.0,0.006]
["bitfinex","BTCUSD",1717183043247,0.14433782,67401.0,67398.0,0.006]
["bitfinex","BTCUSD",1717183043448,0.14433782,67401.0,67400.0,0.00039109]
["bitfinex","BTCUSD",1717183043725,0.14333782,67401.0,67400.0,0.00039109]
["bitfinex","BTCUSD",1717183043926,0.14333782,67401.0,67400.0,0.05799109]
["bitfinex","BTCUSD",1717183044130,0.14433782,67401.0,67400.0,0.05799109]
["bitfinex","BTCUSD",1717183044339,0.001,67401.0,67400.0,0.29118775]
["bitfinex","BTCUSD",1717183045587,0.1,67415.0,67402.0,0.00039109]
["bitfinex","BTCUSD",1717183045818,0.1,67415.0,67402.0,0.05799109]
["bitfinex","BTCUSD",1717183045819,0.148354,67407.0,67402.0,0.05799109]
["bitfinex","BTCUSD",1717183046023,0.148354,67407.0,67400.0,0.2379]
["bitfinex","BTCUSD",1717183046024,0.001,67401.0,67400.0,0.005]
["bitfinex","BTCUSD",1717183046261,0.29514291,67401.0,67400.0,0.005]
["bitfinex","BTCUSD",1717183046675,0.29514291,67401.0,67395.0,0.00039109]
["bitfinex","BTCUSD",1717183046676,0.14837,67399.0,67395.0,0.00039109]
["bitfinex","BTCUSD",1717183046892,0.14837,67399.0,67397.0,0.00039109]
["bitfinex","BTCUSD",1717183046893,0.14577791,67398.0,67397.0,0.00039109]
["bitfinex","BTCUSD",1717183048149,0.29414991,67398.0,67394.0,0.00039109]
["bitfinex","BTCUSD",1717183048384,0.29414991,67398.0,67394.0,0.05799109]
["bitfinex","BTCUSD",1717183048589,0.148375,67397.0,67394.0,0.05799109]
["bitfinex","BTCUSD",1717183048795,0.14577791,67396.0,67395.0,0.00039109]
["bitfinex","BTCUSD",1717183049214,0.14577791,67396.0,67394.0,0.05799109]
["bitfinex","BTCUSD",1717183049839,0.14577791,67396.0,67395.0,0.018]
["bitfinex","BTCUSD",1717183050060,0.14677791,67396.0,67395.0,0.018]
["bitfinex","BTCUSD",1717183050194,0.14577791,67396.0,67394.0,0.05799109]
["bitfinex","BTCUSD",1717183050400,0.14677791,67396.0,67395.0,0.022]
["bitfinex","BTCUSD",1717183050598,0.14777791,67396.0,67395.0,0.022]
["bitfinex","BTCUSD",1717183051015,0.14677791,67396.0,67394.0,0.05799109]
["bitfinex","BTCUSD",1717183052116,0.14777791,67396.0,67394.0,0.08399109]
["bitfinex","BTCUSD",1717183052333,0.14877791,67396.0,67395.0,0.018]
["bitfinex","BTCUSD",1717183052569,0.14777791,67396.0,67395.0,0.018]
["bitfinex","BTCUSD",1717183052989,0.14877791,67396.0,67395.0,0.018]
["bitfinex","BTCUSD",1717183053164,0.14777791,67396.0,67394.0,0.08399109]
["bitfinex","BTCUSD",1717183053609,0.14777791,67396.0,67395.0,0.00039109]
["bitfinex","BTCUSD",1717183054028,0.14677791,67396.0,67395.0,0.00039109]
["bitfinex","BTCUSD",1717183055004,0.14577791,67396.0,67395.0,0.00039109]
["bitfinex","BTCUSD",1717183055416,0.14677791,67396.0,67395.0,0.02239109]
["bitfinex","BTCUSD",1717183055650,0.14677791,67396.0,67395.0,0.022]
["bitfinex","BTCUSD",1717183056388,0.14677791,67396.0,67395.0,0.02239109]
["bitfinex","BTCUSD",1717183057003,0.14777791,67396.0,67395.0,0.02239109]
["bitfinex","BTCUSD",1717183057424,0.14677791,67396.0,67395.0,0.02239109]
["bitfinex","BTCUSD",1717183057804,0.14777791,67396.0,67395.0,0.04039109]
["bitfinex","BTCUSD",1717183059537,0.002,67396.0,67395.0,0.27248775]
["bitfinex","BTCUSD",1717183060902,0.002,67396.0,67395.0,0.33008775]
["bitfinex","BTCUSD",1717183061067,0.14777791,67396.0,67395.0,0.04039109]
["bitfinex","BTCUSD",1717183061273,0.14777791,67396.0,67395.0,0.04]
["bitfinex","BTCUSD",1717183064830,0.14777791,67396.0,67395.0,0.04039109]
["bitfinex","BTCUSD",1717183065646,0.14777791,67396.0,67395.0,0.19443455]
["bitfinex","BTCUSD",1717183066259,0.14777791,67396.0,67395.0,0.19404346]
["bitfinex","BTCUSD",1717183067018,0.14777791,67396.0,67395.0,0.04039109]
["bitfinex","BTCUSD",1717183068402,0.14777791,67396.0,67395.0,0.04]
["bitfinex","BTCUSD",1717183069430,0.29615391,67396.0,67395.0,0.04]
["bitfinex","BTCUSD",1717183070512,0.29615391,67396.0,67395.0,0.19404327]
["bitfinex","BTCUSD",1717183072146,0.29615391,67396.0,67395.0,0.04]
["bitfinex","BTCUSD",1717183075165,0.29615391,67396.0,67395.0,0.19404418]
["bitfinex","BTCUSD",1717183080984,0.29615391,67396.0,67395.0,0.19404678]
["bitfinex","BTCUSD",1717183081386,0.29615391,67396.0,67395.0,0.04]
["bitfinex","BTCUSD",1717183081387,0.31937025,67396.0,67395.0,0.04]
["bitfinex","BTCUSD",1717183081957,0.29615391,67396.0,67395.0,0.04]
["bitfinex","BTCUSD",1717183090273,0.002,67396.0,67395.0,0.2491]
["bitfinex","BTCUSD",1717183090482,0.002,67396.0,67395.0,0.63081087]
["bitfinex","BTCUSD",1717183090914,0.4688,67410.0,67409.0,0.23798775]
["bitfinex","BTCUSD",1717183091140,0.4688,67410.0,67409.0,0.44963287]
["bitfinex","BTCUSD",1717183091617,0.04452987,67424.0,67423.0,0.00039109]
["bitfinex","BTCUSD",1717183091763,0.16898518,67424.0,67423.0,0.15438326]
["bitfinex","BTCUSD",1717183091964,0.16898518,67424.0,67423.0,0.21198326]
["bitfinex","BTCUSD",1717183091965,0.14577791,67424.0,67423.0,0.21198326]
["bitfinex","BTCUSD",1717183092431,0.14577791,67424.0,67423.0,0.05799109]
["bitfinex","BTCUSD",1717183092798,0.148304,67430.0,67429.0,0.00039109]
["bitfinex","BTCUSD",1717183092799,0.19283387,67430.0,67429.0,0.00039109]
["bitfinex","BTCUSD",1717183092998,0.14577791,67430.0,67429.0,0.00039109]
["bitfinex","BTCUSD",1717183093582,0.14577791,67430.0,67427.0,0.00039109]
["bitfinex","BTCUSD",1717183093784,0.00630627,67434.0,67418.0,0.00039109]
["bitfinex","BTCUSD",1717183093785,0.14577791,67429.0,67418.0,0.00039109]
["bitfinex","BTCUSD",1717183094016,0.14577791,67429.0,67419.0,0.15397088]
["bitfinex","BTCUSD",1717183094219,0.00741603,67428.0,67420.0,0.15397088]
["bitfinex","BTCUSD",1717183094448,0.2176,67421.0,67420.0,0.15397088]
["bitfinex","BTCUSD",1717183094635,0.30577791,67421.0,67415.0,0.00039109]
["bitfinex","BTCUSD",1717183094789,0.14577791,67420.0,67416.0,0.15399041]
["bitfinex","BTCUSD",1717183095011,0.14577791,67420.0,67415.0,0.00039109]
["bitfinex","BTCUSD",1717183095012,0.29410091,67420.0,67418.0,0.031]
["bitfinex","BTCUSD",1717183095454,0.29410091,67420.0,67415.0,0.00039109]
["bitfinex","BTCUSD",1717183096189,0.29410091,67420.0,67416.0,0.023]
["bitfinex","BTCUSD",1717183096525,0.29410091,67420.0,67410.0,0.00039109]
["bitfinex","BTCUSD",1717183096526,0.14577791,67420.0,67410.0,0.00039109]
["bitfinex","BTCUSD",1717183096729,0.148333,67416.0,67411.0,0.15400038]
["bitfinex","BTCUSD",1717183096975,0.14577791,67415.0,67411.0,0.15400038]
["bitfinex","BTCUSD",1717183097156,0.14577791,67415.0,67412.0,0.15400038]
["bitfinex","BTCUSD",1717183097379,0.14577791,67415.0,67410.0,0.00039109]
["bitfinex","BTCUSD",1717183097569,0.1,67414.0,67407.0,0.00039109]
["bitfinex","BTCUSD",1717183097776,0.14577791,67413.0,67410.0,0.00039109]
["bitfinex","BTCUSD",1717183097948,0.1,67412.0,67410.0,0.00039109]
["bitfinex","BTCUSD",1717183098141,0.14577791,67411.0,67410.0,0.00039109]
["bitfinex","BTCUSD",1717183098967,0.14577791,67411.0,67410.0,0.04139109]
["bitfinex","BTCUSD",1717183099163,0.14577791,67411.0,67410.0,0.02339109]
["bitfinex","BTCUSD",1717183099588,0.14577791,67411.0,67410.0,0.00039109]
["bitfinex","BTCUSD",1717183099789,0.14577791,67411.0,67410.0,0.02039109]
["bitfinex","BTCUSD",1717183100678,0.14577791,67411.0,67410.0,0.03439109]
["bitfinex","BTCUSD",1717183100879,0.1,67412.0,67411.0,0.00068775]
["bitfinex","BTCUSD",1717183101059,0.1,67416.0,67415.0,0.00039109]
["bitfinex","BTCUSD",1717183101257,0.24577791,67416.0,67415.0,0.00039109]
["bitfinex","BTCUSD",1717183102394,0.24677791,67416.0,67415.0,0.00039109]
["bitfinex","BTCUSD",1717183102641,0.148334,67415.0,67414.0,0.00039109]
["bitfinex","BTCUSD",1717183102849,0.39411191,67415.0,67414.0,0.00039109]
["bitfinex","BTCUSD",1717183105257,0.39511191,67415.0,67414.0,0.00039109]
["bitfinex","BTCUSD",1717183106190,0.39511191,67415.0,67414.0,0.00339109]
["bitfinex","BTCUSD",1717183106825,0.39511191,67415.0,67414.0,0.00039109]
["bitfinex","BTCUSD",1717183107286,0.39511191,67415.0,67414.0,0.00639109]
["bitfinex","BTCUSD",1717183108223,0.39411191,67415.0,67414.0,0.00639109]
["bitfinex","BTCUSD",1717183108643,0.39411191,67415.0,67414.0,0.00039109]
["bitfinex","BTCUSD",1717183108836,0.39411191,67415.0,67414.0,0.00339109]
["bitfinex","BTCUSD",1717183109511,0.39411191,67415.0,67414.0,0.00039109]
["bitfinex","BTCUSD",1717183109827,0.48707791,67415.0,67414.0,0.003]
["bitfinex","BTCUSD",1717183110468,0.48707791,67415.0,67410.0,0.00039109]
["bitfinex","BTCUSD",1717183110469,0.148343,67411.0,67410.0,0.00039109]
["bitfinex","BTCUSD",1717183110672,0.29412091,67411.0,67410.0,0.00039109]
["bitfinex","BTCUSD",1717183111213,0.14577791,67411.0,67410.0,0.00039109]
["bitfinex","BTCUSD",1717183112328,0.14577791,67411.0,67410.0,0.01039109]
["bitfinex","BTCUSD",1717183112846,0.14577791,67411.0,67410.0,0.02639109]
["bitfinex","BTCUSD",1717183113012,0.14577791,67411.0,67410.0,0.01639109]
["bitfinex","BTCUSD",1717183113208,0.14577791,67411.0,67410.0,0.00039109]
["bitfinex","BTCUSD",1717183113500,0.14577791,67411.0,67410.0,0.01039109]
["bitfinex","BTCUSD",1717183114226,0.14577791,67411.0,67410.0,0.02639109]
["bitfinex","BTCUSD",1717183114871,0.14577791,67411.0,67410.0,0.01639109]
["bitfinex","BTCUSD",1717183115093,0.14577791,67411.0,67410.0,0.02039109]
["bitfinex","BTCUSD",1717183115514,0.14577791,67411.0,67410.0,0.00439109]
["bitfinex","BTCUSD",1717183115718,0.14577791,67411.0,67410.0,0.00839109]
["bitfinex","BTCUSD",1717183115920,0.14577791,67411.0,67410.0,0.01739109]
["bitfinex","BTCUSD",1717183116318,0.14577791,67411.0,67410.0,0.00839109]
["bitfinex","BTCUSD",1717183116672,0.14577791,67411.0,67410.0,0.07489109]
["bitfinex","BTCUSD",1717183117282,0.14577791,67411.0,67410.0,0.22889993]
["bitfinex","BTCUSD",1717183117483,0.1544,67418.0,67410.0,0.22889993]
["bitfinex","BTCUSD",1717183117484,0.19,67421.0,67414.0,0.00039109]
["bitfinex","BTCUSD",1717183117697,0.19,67421.0,67418.0,0.0575]
["bitfinex","BTCUSD",1717183117698,0.24577791,67420.0,67418.0,0.0575]
["bitfinex","BTCUSD",1717183117900,0.24577791,67420.0,67418.0,0.05789109]
["bitfinex","BTCUSD",1717183118096,0.24577791,67420.0,67418.0,0.00039109]
["bitfinex","BTCUSD",1717183119189,0.148326,67419.0,67418.0,0.00039109]
["bitfinex","BTCUSD",1717183119489,0.39410391,67419.0,67418.0,0.00039109]
["bitfinex","BTCUSD",1717183120282,0.2289,67418.0,67414.0,0.00039109]
["bitfinex","BTCUSD",1717183120465,0.14577791,67417.0,67414.0,0.00039109]
["bitfinex","BTCUSD",1717183120674,0.14577791,67417.0,67415.0,0.15399996]
["bitfinex","BTCUSD",1717183120886,0.29410791,67417.0,67416.0,0.15399996]
["bitfinex","BTCUSD",1717183122702,0.29510791,67417.0,67416.0,0.15399996]
["bitfinex","BTCUSD",1717183133656,0.31831714,67417.0,67416.0,0.15399996]
["bitfinex","BTCUSD",1717183134088,0.29510791,67417.0,67416.0,0.15439105]
["bitfinex","BTCUSD",1717183134929,0.29510791,67417.0,67416.0,0.15399996]
["bitfinex","BTCUSD",1717183136063,0.318317,67417.0,67416.0,0.15399996]
["bitfinex","BTCUSD",1717183138851,0.148334,67415.0,67414.0,0.004]
["bitfinex","BTCUSD",1717183139059,0.29411191,67415.0,67414.0,0.15800774]
["bitfinex","BTCUSD",1717183139282,0.31732166,67415.0,67414.0,0.15800774]
["bitfinex","BTCUSD",1717183139495,0.29411191,67415.0,67414.0,0.15800774]
["bitfinex","BTCUSD",1717183139700,0.31732172,67415.0,67414.0,0.15800774]
["bitfinex","BTCUSD",1717183139969,0.31732172,67415.0,67414.0,0.15400774]
["bitfinex","BTCUSD",1717183140397,0.29411191,67415.0,67414.0,0.15400774]
["bitfinex","BTCUSD",1717183140629,0.29411191,67415.0,67414.0,0.15439883]
["bitfinex","BTCUSD",1717183140819,0.29411191,67415.0,67414.0,0.15400774]
["bitfinex","BTCUSD",1717183141269,0.29411191,67415.0,67414.0,0.16000774]
["bitfinex","BTCUSD",1717183141882,0.29411191,67415.0,67414.0,0.15400774]
["bitfinex","BTCUSD",1717183142524,0.29511191,67415.0,67414.0,0.15439883]
["bitfinex","BTCUSD",1717183143156,0.29511191,67415.0,67414.0,0.15400774]
["bitfinex","BTCUSD",1717183143555,0.29511191,67415.0,67414.0,0.15439883]
["bitfinex","BTCUSD",1717183144464,0.14677791,67415.0,67414.0,0.44029883]
["bitfinex","BTCUSD",1717183144680,0.14677791,67415.0,67414.0,0.44029261]
["bitfinex","BTCUSD",1717183145364,0.14577791,67415.0,67414.0,0.44029261]
["bitfinex","BTCUSD",1717183145791,0.14677791,67415.0,67414.0,0.44029261]
["bitfinex","BTCUSD",1717183146011,0.14577791,67415.0,67414.0,0.44329261]
["bitfinex","BTCUSD",1717183146442,0.14577791,67415.0,67414.0,0.45329261]
["bitfinex","BTCUSD",1717183147298,0.14577791,67415.0,67414.0,0.45029261]
["bitfinex","BTCUSD",1717183147757,0.14577791,67415.0,67414.0,0.46629261]
["bitfinex","BTCUSD",1717183148410,0.14577791,67415.0,67414.0,0.47629261]
["bitfinex","BTCUSD",1717183149111,0.14577791,67415.0,67414.0,0.41879261]
["bitfinex","BTCUSD",1717183151279,0.14577791,67415.0,67414.0,0.49579026]
["bitfinex","BTCUSD",1717183151728,0.04453343,67422.0,67421.0,0.00039109]
["bitfinex","BTCUSD",1717183151942,0.14577791,67423.0,67422.0,0.00039109]
["bitfinex","BTCUSD",1717183152191,0.14577791,67423.0,67422.0,0.15439261]
["bitfinex","BTCUSD",1717183152192,0.24577791,67423.0,67422.0,0.15439261]
["bitfinex","BTCUSD",1717183153507,0.24677791,67423.0,67422.0,0.15539261]
["bitfinex","BTCUSD",1717183154814,0.24577791,67423.0,67422.0,0.15439261]
["bitfinex","BTCUSD",1717183155019,0.24577791,67423.0,67422.0,0.31089261]
["bitfinex","BTCUSD",1717183155248,0.24577791,67423.0,67422.0,0.31989261]
["bitfinex","BTCUSD",1717183155705,0.24577791,67423.0,67422.0,0.31089261]
["bitfinex","BTCUSD",1717183155919,0.24577791,67423.0,67422.0,0.31989261]
["bitfinex","BTCUSD",1717183156771,0.24577791,67423.0,67422.0,0.16739261]
["bitfinex","BTCUSD",1717183159618,0.24577791,67423.0,67422.0,0.01339109]
["bitfinex","BTCUSD",1717183160025,0.24577791,67423.0,67422.0,0.16737542]
["bitfinex","BTCUSD",1717183160232,0.24422626,67423.0,67422.0,0.16737542]
["bitfinex","BTCUSD",1717183160710,0.24422626,67423.0,67422.0,0.01339109]
["bitfinex","BTCUSD",1717183160921,0.24422626,67423.0,67422.0,0.16737254]
["bitfinex","BTCUSD",1717183161534,0.45004326,67423.0,67422.0,0.16698145]
["bitfinex","BTCUSD",1717183161737,0.68434326,67423.0,67422.0,0.16698145]
["bitfinex","BTCUSD",1717183161947,0.7075494,67423.0,67422.0,0.16698145]
["bitfinex","BTCUSD",1717183162182,0.7075494,67423.0,67422.0,0.013]
["bitfinex","BTCUSD",1717183162388,0.6500494,67423.0,67422.0,0.013]
["bitfinex","BTCUSD",1717183162599,0.79653387,67423.0,67422.0,0.013]
["bitfinex","BTCUSD",1717183162808,0.14833,67418.0,67412.0,0.00039109]
["bitfinex","BTCUSD",1717183163022,0.14577791,67417.0,67412.0,0.00039109]
["bitfinex","BTCUSD",1717183163429,0.14577791,67417.0,67413.0,0.00039109]
["bitfinex","BTCUSD",1717183163641,0.14577791,67417.0,67414.0,0.00039109]
["bitfinex","BTCUSD",1717183164255,0.14577791,67417.0,67416.0,0.00039109]
["bitfinex","BTCUSD",1717183164898,0.14577791,67417.0,67416.0,0.05789109]
["bitfinex","BTCUSD",1717183165110,0.14577791,67417.0,67416.0,0.28969109]
["bitfinex","BTCUSD",1717183165334,0.14677791,67417.0,67416.0,0.28969109]
["bitfinex","BTCUSD",1717183165988,0.14777791,67417.0,67416.0,0.28969109]
["bitfinex","BTCUSD",1717183166614,0.14777791,67417.0,67416.0,0.30969109]
["bitfinex","BTCUSD",1717183167261,0.14577791,67417.0,67416.0,0.30969109]
["bitfinex","BTCUSD",1717183167478,0.14577791,67417.0,67416.0,0.32369109]
["bitfinex","BTCUSD",1717183168067,0.14577791,67417.0,67416.0,0.30369109]
["bitfinex","BTCUSD",1717183168434,0.14577791,67417.0,67416.0,0.32369109]
["bitfinex","BTCUSD",1717183169450,0.14577791,67417.0,67416.0,0.09189109]
["bitfinex","BTCUSD",1717183170347,0.14577791,67417.0,67416.0,0.17019109]
["bitfinex","BTCUSD",1717183170786,0.14452565,67417.0,67416.0,0.17019109]
["bitfinex","BTCUSD",1717183174452,0.14831,67426.0,67424.0,0.1564]
["bitfinex","BTCUSD",1717183174664,0.14577791,67425.0,67424.0,0.15679109]
["bitfinex","BTCUSD",1717183174881,0.05193649,67429.0,67428.0,0.00039109]
["bitfinex","BTCUSD",1717183175109,0.05079501,67434.0,67432.0,0.00039109]
["bitfinex","BTCUSD",1717183175320,0.05079501,67434.0,67433.0,0.00039109]
["bitfinex","BTCUSD",1717183175531,0.00630627,67434.0,67433.0,0.00039109]
["bitfinex","BTCUSD",1717183175969,0.02380139,67434.0,67433.0,0.00039109]
["bitfinex","BTCUSD",1717183176401,0.00630627,67434.0,67433.0,0.00039109]
["bitfinex","BTCUSD",1717183177413,0.00630627,67434.0,67432.0,0.1564]
["bitfinex","BTCUSD",1717183177414,0.00630627,67434.0,67432.0,0.15679109]
["bitfinex","BTCUSD",1717183177860,0.00630627,67434.0,67432.0,0.21429109]
["bitfinex","BTCUSD",1717183178326,0.00630627,67434.0,67433.0,0.006]
["bitfinex","BTCUSD",1717183178558,0.00630627,67434.0,67433.0,0.00639109]
["bitfinex","BTCUSD",1717183178777,0.00630627,67434.0,67433.0,0.00039109]
["bitfinex","BTCUSD",1717183179894,0.00630627,67434.0,67433.0,0.00639109]
["bitfinex","BTCUSD",1717183180526,0.15208418,67434.0,67433.0,0.00639109]
["bitfinex","BTCUSD",1717183181384,0.15208418,67434.0,67433.0,0.006]
["bitfinex","BTCUSD",1717183181594,0.30037718,67434.0,67433.0,0.006]
["bitfinex","BTCUSD",1717183183452,0.148297,67432.0,67431.0,0.0575]
["bitfinex","BTCUSD",1717183183627,0.1483,67431.0,67428.0,0.07909109]
["bitfinex","BTCUSD",1717183183831,0.1483,67431.0,67430.0,0.05789109]
["bitfinex","BTCUSD",1717183185331,0.1483,67431.0,67430.0,0.0575]
["bitfinex","BTCUSD",1717183185527,0.29407791,67431.0,67430.0,0.0575]
["bitfinex","BTCUSD",1717183185802,0.29407791,67431.0,67429.0,0.00039109]
["bitfinex","BTCUSD",1717183186018,0.29407891,67430.0,67427.0,0.0575]
["bitfinex","BTCUSD",1717183186223,0.148304,67429.0,67427.0,0.05789109]
["bitfinex","BTCUSD",1717183186450,0.14577791,67428.0,67427.0,0.05789109]
["bitfinex","BTCUSD",1717183187670,0.29408391,67428.0,67427.0,0.05789109]
["bitfinex","BTCUSD",1717183187874,0.29408391,67428.0,67427.0,0.06489109]
["bitfinex","BTCUSD",1717183188281,0.29408391,67428.0,67427.0,0.00739109]
["bitfinex","BTCUSD",1717183188486,0.29408391,67428.0,67427.0,0.07189109]
["bitfinex","BTCUSD",1717183189312,0.29408391,67428.0,67427.0,0.0845]
["bitfinex","BTCUSD",1717183189960,0.29408391,67428.0,67427.0,0.0705]
["bitfinex","BTCUSD",1717183190168,0.148298,67432.0,67428.0,0.2296]
["bitfinex","BTCUSD",1717183190380,0.14577791,67431.0,67430.0,0.00039109]
["bitfinex","BTCUSD",1717183190600,0.14577791,67431.0,67430.0,0.05789109]
["bitfinex","BTCUSD",1717183193497,0.14577791,67431.0,67430.0,0.06089109]
["bitfinex","BTCUSD",1717183193925,0.14577791,67431.0,67430.0,0.05789109]
["bitfinex","BTCUSD",1717183194340,0.14577791,67431.0,67430.0,0.06689109]
["bitfinex","BTCUSD",1717183195428,0.14577791,67431.0,67430.0,0.14489109]
["bitfinex","BTCUSD",1717183195629,0.14577791,67431.0,67430.0,0.13589109]
["bitfinex","BTCUSD",1717183196039,0.14577791,67431.0,67430.0,0.14189109]
["bitfinex","BTCUSD",1717183196438,0.14577791,67431.0,67430.0,0.13589109]
["bitfinex","BTCUSD",1717183196875,0.14577791,67431.0,67430.0,0.13889109]
["bitfinex","BTCUSD",1717183197713,0.14577791,67431.0,67430.0,0.13589109]
["bitfinex","BTCUSD",1717183199056,0.00630627,67434.0,67430.0,0.13589109]
["bitfinex","BTCUSD",1717183199275,0.00630627,67434.0,67433.0,0.29948775]
["bitfinex","BTCUSD",1717183199939,0.00630627,67434.0,67433.0,0.53039554]
["bitfinex","BTCUSD",1717183200140,0.00630627,67434.0,67433.0,0.67869054]
["bitfinex","BTCUSD",1717183200581,0.00630627,67434.0,67433.0,0.98653098]
["bitfinex","BTCUSD",1717183201009,0.00630627,67434.0,67433.0,1.02153098]
["bitfinex","BTCUSD",1717183201440,0.00630627,67434.0,67433.0,1.05653098]
["bitfinex","BTCUSD",1717183201652,0.00630627,67434.0,67433.0,0.82562319]
["bitfinex","BTCUSD",1717183201879,0.00630627,67434.0,67433.0,1.02149804]
["bitfinex","BTCUSD",1717183202316,0.00630627,67434.0,67433.0,1.05116804]
["bitfinex","BTCUSD",1717183202531,0.00630627,67434.0,67433.0,1.08816804]
["bitfinex","BTCUSD",1717183202746,0.00630627,67434.0,67433.0,1.03066804]
["bitfinex","BTCUSD",1717183202959,0.00630627,67434.0,67433.0,1.08816804]
["bitfinex","BTCUSD",1717183203177,0.00630627,67434.0,67433.0,0.3817626]
["bitfinex","BTCUSD",1717183203385,0.15208418,67434.0,67433.0,0.30126594]
["bitfinex","BTCUSD",1717183203629,0.15208418,67434.0,67433.0,0.11395828]
["bitfinex","BTCUSD",1717183203832,0.15208418,67434.0,67433.0,0.072]
["bitfinex","BTCUSD",1717183204056,0.15208418,67434.0,67433.0,0.035]
["bitfinex","BTCUSD",1717183204267,0.15208418,67434.0,67430.0,0.05789109]
["bitfinex","BTCUSD",1717183204448,0.15208418,67434.0,67433.0,0.035]
["bitfinex","BTCUSD",1717183204449,0.00630627,67434.0,67433.0,0.035]
["bitfinex","BTCUSD",1717183204982,0.00630627,67434.0,67433.0,0.072]
["bitfinex","BTCUSD",1717183205210,0.45521429,67434.0,67433.0,0.079]
["bitfinex","BTCUSD",1717183205435,0.69328052,67434.0,67433.0,0.079]
["bitfinex","BTCUSD",1717183205668,0.71628052,67434.0,67433.0,0.079]
["bitfinex","BTCUSD",1717183206289,0.71628052,67434.0,67418.0,0.00039109]
["bitfinex","BTCUSD",1717183206290,0.14831,67427.0,67418.0,0.00039109]
["bitfinex","BTCUSD",1717183206548,0.14577791,67426.0,67418.0,0.00039109]
["bitfinex","BTCUSD",1717183207148,0.14577791,67426.0,67420.0,0.00039109]
["bitfinex","BTCUSD",1717183207362,0.14577791,67426.0,67421.0,0.00039109]
["bitfinex","BTCUSD",1717183207574,0.14577791,67426.0,67422.0,0.00039109]
["bitfinex","BTCUSD",1717183208436,0.14577791,67426.0,67423.0,0.00039109]
["bitfinex","BTCUSD",1717183209072,0.14577791,67426.0,67424.0,0.00039109]
["bitfinex","BTCUSD",1717183209262,0.14577791,67426.0,67419.0,0.07288895]
["bitfinex","BTCUSD",1717183209263,0.14577791,67426.0,67423.0,0.00039109]
["bitfinex","BTCUSD",1717183209469,0.14577791,67426.0,67419.0,0.07288895]
["bitfinex","BTCUSD",1717183209470,0.14577791,67426.0,67424.0,0.00039109]
["bitfinex","BTCUSD",1717183210510,0.14577791,67426.0,67423.0,0.006]
["bitfinex","BTCUSD",1717183210933,0.14577791,67426.0,67419.0,0.07288895]
["bitfinex","BTCUSD",1717183211341,0.14577791,67426.0,67424.0,0.003]
["bitfinex","BTCUSD",1717183211562,0.54580628,67425.0,67424.0,0.003]
["bitfinex","BTCUSD",1717183211782,0.64580628,67425.0,67424.0,0.003]
["bitfinex","BTCUSD",1717183212009,0.76850962,67425.0,67424.0,0.003]
["bitfinex","BTCUSD",1717183212242,0.79171894,67425.0,67424.0,0.003]
["bitfinex","BTCUSD",1717183212681,0.148329,67418.0,67413.0,0.00039109]
["bitfinex","BTCUSD",1717183212906,0.14577791,67417.0,67410.0,0.00039109]
["bitfinex","BTCUSD",1717183213140,0.14577791,67417.0,67413.0,0.00039109]
["bitfinex","BTCUSD",1717183213563,0.14577791,67417.0,67410.0,0.00039109]
["bitfinex","BTCUSD",1717183213817,0.14577791,67417.0,67413.0,0.00039109]
["bitfinex","BTCUSD",1717183214027,0.14577791,67417.0,67413.0,0.01239109]
["bitfinex","BTCUSD",1717183214235,0.29410791,67417.0,67413.0,0.012]
["bitfinex","BTCUSD",1717183214549,0.29410791,67417.0,67413.0,0.003]
["bitfinex","BTCUSD",1717183215574,0.29410791,67417.0,67413.0,0.007]
["bitfinex","BTCUSD",1717183215995,0.29410791,67417.0,67410.0,0.02039109]
["bitfinex","BTCUSD",1717183216202,0.29410791,67417.0,67413.0,0.004]
["bitfinex","BTCUSD",1717183216428,0.29410791,67417.0,67410.0,0.00039109]
["bitfinex","BTCUSD",1717183216636,0.14577791,67417.0,67409.0,0.00039109]
["bitfinex","BTCUSD",1717183216837,0.162,67415.0,67413.0,0.013]
["bitfinex","BTCUSD",1717183217063,0.162,67415.0,67413.0,0.009]
["bitfinex","BTCUSD",1717183217064,0.22337791,67414.0,67413.0,0.009]
["bitfinex","BTCUSD",1717183217279,0.22337791,67414.0,67408.0,0.00039109]
["bitfinex","BTCUSD",1717183217514,0.37171491,67414.0,67413.0,0.004]
["bitfinex","BTCUSD",1717183218800,0.37171491,67414.0,67410.0,0.02]
["bitfinex","BTCUSD",1717183218801,0.148343,67412.0,67410.0,0.02]
["bitfinex","BTCUSD",1717183219009,0.14577791,67411.0,67410.0,0.02]
["bitfinex","BTCUSD",1717183219225,0.14577791,67411.0,67406.0,0.00039109]
["bitfinex","BTCUSD",1717183219442,0.14577791,67411.0,67409.0,0.07288895]
["bitfinex","BTCUSD",1717183219650,0.14577791,67411.0,67410.0,0.00039109]
["bitfinex","BTCUSD",1717183219856,0.14577791,67411.0,67410.0,0.07769109]
["bitfinex","BTCUSD",1717183220305,0.14577791,67411.0,67410.0,0.09069109]
["bitfinex","BTCUSD",1717183220980,0.14577791,67411.0,67410.0,0.08169109]
["bitfinex","BTCUSD",1717183222312,0.14577791,67411.0,67410.0,0.10269109]
["bitfinex","BTCUSD",1717183222528,0.14577791,67411.0,67410.0,0.12869109]
["bitfinex","BTCUSD",1717183222951,0.14577791,67411.0,67410.0,0.10269109]
["bitfinex","BTCUSD",1717183223190,0.14577791,67411.0,67410.0,0.07769109]
["bitfinex","BTCUSD",1717183223402,0.14577791,67411.0,67410.0,0.09069109]
["bitfinex","BTCUSD",1717183223832,0.14577791,67411.0,67410.0,0.08169109]
["bitfinex","BTCUSD",1717183224309,0.14577791,67411.0,67410.0,0.10769109]
["bitfinex","BTCUSD",1717183224966,0.14577791,67411.0,67410.0,0.12869109]
["bitfinex","BTCUSD",1717183225390,0.14577791,67411.0,67410.0,0.10369109]
["bitfinex","BTCUSD",1717183226040,0.14577791,67411.0,67410.0,0.10769109]
["bitfinex","BTCUSD",1717183226255,0.14577791,67411.0,67410.0,0.08169109]
["bitfinex","BTCUSD",1717183226460,0.14577791,67411.0,67410.0,0.09069109]
["bitfinex","BTCUSD",1717183226687,0.14577791,67411.0,67410.0,0.11169109]
["bitfinex","BTCUSD",1717183226897,0.14577791,67411.0,67410.0,0.10269109]
["bitfinex","BTCUSD",1717183227327,0.14577791,67411.0,67410.0,0.12869109]
["bitfinex","BTCUSD",1717183228419,0.14577791,67411.0,67410.0,0.18619109]
["bitfinex","BTCUSD",1717183229301,0.14577791,67411.0,67410.0,0.13519109]
["bitfinex","BTCUSD",1717183229726,0.14577791,67411.0,67410.0,0.18219109]
["bitfinex","BTCUSD",1717183231671,0.14577791,67411.0,67410.0,0.18736213]
["bitfinex","BTCUSD",1717183232519,0.14577791,67411.0,67410.0,0.34456213]
["bitfinex","BTCUSD",1717183235250,0.14577791,67411.0,67410.0,0.49856373]
["bitfinex","BTCUSD",1717183238319,0.14577791,67411.0,67410.0,0.57556374]
["bitfinex","BTCUSD",1717183242357,0.14577791,67411.0,67410.0,0.55456374]
["bitfinex","BTCUSD",1717183242659,0.14577791,67411.0,67410.0,0.57256374]
["bitfinex","BTCUSD",1717183243145,0.14577791,67411.0,67410.0,0.54656374]
["bitfinex","BTCUSD",1717183243602,0.17402488,67426.0,67422.0,0.00039109]
["bitfinex","BTCUSD",1717183243817,0.17402488,67426.0,67424.0,0.00039109]
["bitfinex","BTCUSD",1717183243818,0.16898572,67425.0,67424.0,0.00039109]
["bitfinex","BTCUSD",1717183244046,0.14577791,67425.0,67424.0,0.05789109]
["bitfinex","BTCUSD",1717183244485,0.14577791,67425.0,67424.0,0.06299387]
["bitfinex","BTCUSD",1717183244905,0.14577791,67425.0,67424.0,0.06399387]
["bitfinex","BTCUSD",1717183245632,0.14877791,67425.0,67424.0,0.06499387]
["bitfinex","BTCUSD",1717183246462,0.14877791,67425.0,67424.0,0.06399387]
["bitfinex","BTCUSD",1717183246693,0.14877791,67425.0,67424.0,0.06499387]
["bitfinex","BTCUSD",1717183248194,0.14877791,67425.0,67424.0,0.00610278]
["bitfinex","BTCUSD",1717183248409,0.38827791,67425.0,67424.0,0.007]
["bitfinex","BTCUSD",1717183248624,0.38527791,67425.0,67424.0,0.006]
["bitfinex","BTCUSD",1717183249074,0.53358991,67425.0,67424.0,0.006]
["bitfinex","BTCUSD",1717183249726,0.148322,67421.0,67415.0,0.0575]
["bitfinex","BTCUSD",1717183249947,0.14577791,67420.0,67416.0,0.1539881]
["bitfinex","BTCUSD",1717183250167,0.14577791,67420.0,67417.0,0.1539881]
["bitfinex","BTCUSD",1717183250407,0.14577791,67420.0,67416.0,0.00510278]
["bitfinex","BTCUSD",1717183250538,0.14577791,67420.0,67417.0,0.1539885]
["bitfinex","BTCUSD",1717183250806,0.14577791,67420.0,67418.0,0.00510278]
["bitfinex","BTCUSD",1717183251184,0.14577791,67420.0,67415.0,0.05789109]
["bitfinex","BTCUSD",1717183251383,0.14577791,67420.0,67419.0,0.00510278]
["bitfinex","BTCUSD",1717183251384,0.29410191,67420.0,67419.0,0.00510278]
["bitfinex","BTCUSD",1717183251625,0.29410191,67420.0,67417.0,0.0575]
["bitfinex","BTCUSD",1717183251866,0.29410191,67420.0,67419.0,0.00510278]
["bitfinex","BTCUSD",1717183252048,0.29410191,67420.0,67418.0,0.00581872]
["bitfinex","BTCUSD",1717183252229,0.29410191,67420.0,67417.0,0.0575]
["bitfinex","BTCUSD",1717183252435,0.29410191,67420.0,67419.0,0.00581872]
["bitfinex","BTCUSD",1717183252692,0.29410191,67420.0,67418.0,0.00039109]
["bitfinex","BTCUSD",1717183252905,0.29410191,67420.0,67419.0,0.00581872]
["bitfinex","BTCUSD",1717183253248,0.29410191,67420.0,67404.0,0.02215525]
["bitfinex","BTCUSD",1717183253249,0.19,67405.0,67404.0,0.02215525]
["bitfinex","BTCUSD",1717183253443,0.54478034,67404.0,67403.0,0.02215525]
["bitfinex","BTCUSD",1717183253691,0.19,67402.0,67391.0,0.00039109]
["bitfinex","BTCUSD",1717183253879,0.19,67402.0,67393.0,0.00029666]
["bitfinex","BTCUSD",1717183253880,0.04449188,67398.0,67393.0,0.00029666]
["bitfinex","BTCUSD",1717183254035,0.25430138,67397.0,67393.0,0.00029666]
["bitfinex","BTCUSD",1717183254240,0.25430138,67397.0,67386.0,0.00068775]
["bitfinex","BTCUSD",1717183254241,0.24264632,67396.0,67386.0,0.00068775]
["bitfinex","BTCUSD",1717183254455,0.53912423,67395.0,67387.0,0.07288895]
["bitfinex","BTCUSD",1717183254667,0.34264632,67394.0,67387.0,0.07318561]
["bitfinex","BTCUSD",1717183254886,0.14577791,67393.0,67388.0,0.00039109]
["bitfinex","BTCUSD",1717183255092,0.24264632,67392.0,67388.0,0.00039109]
["bitfinex","BTCUSD",1717183255291,0.38842423,67391.0,67388.0,0.00039109]
["bitfinex","BTCUSD",1717183255502,0.24264632,67390.0,67388.0,0.00039109]
["bitfinex","BTCUSD",1717183255871,0.38842423,67389.0,67388.0,0.00039109]
["bitfinex","BTCUSD",1717183256291,0.30572439,67389.0,67388.0,0.00039109]
["bitfinex","BTCUSD",1717183258018,0.30572439,67389.0,67388.0,0.01139109]
["bitfinex","BTCUSD",1717183258485,0.29416991,67389.0,67388.0,0.00139109]
["bitfinex","BTCUSD",1717183258706,0.44823085,67389.0,67388.0,0.01139109]
["bitfinex","BTCUSD",1717183258927,0.44923085,67389.0,67388.0,0.01239109]
["bitfinex","BTCUSD",1717183259519,0.44923085,67389.0,67388.0,0.012]
["bitfinex","BTCUSD",1717183260080,0.44923085,67389.0,67388.0,0.01239109]
["bitfinex","BTCUSD",1717183260494,0.449231,67389.0,67388.0,0.01239109]
["bitfinex","BTCUSD",1717183261157,0.44923146,67389.0,67388.0,0.01239109]
["bitfinex","BTCUSD",1717183264038,0.44923146,67389.0,67388.0,0.012]
["bitfinex","BTCUSD",1717183264253,0.44922989,67389.0,67388.0,0.012]
["bitfinex","BTCUSD",1717183265909,0.47151884,67389.0,67388.0,0.012]
["bitfinex","BTCUSD",1717183266155,0.44922989,67389.0,67388.0,0.012]
["bitfinex","BTCUSD",1717183266375,0.47151889,67389.0,67388.0,0.012]
["bitfinex","BTCUSD",1717183266590,0.29516991,67389.0,67388.0,0.012]
["bitfinex","BTCUSD",1717183266802,0.4715205,67389.0,67388.0,0.012]
["bitfinex","BTCUSD",1717183267024,1.01220435,67389.0,67388.0,0.012]
["bitfinex","BTCUSD",1717183267234,1.44469758,67389.0,67388.0,0.012]
["bitfinex","BTCUSD",1717183267653,1.30079758,67389.0,67388.0,0.012]
["bitfinex","BTCUSD",1717183267853,1.29979758,67389.0,67388.0,0.001]
["bitfinex","BTCUSD",1717183268284,0.148407,67382.0,67381.0,0.0002]
["bitfinex","BTCUSD",1717183268490,0.44824637,67382.0,67381.0,0.0002]
["bitfinex","BTCUSD",1717183270010,0.148416,67378.0,67375.0,0.00039109]
["bitfinex","BTCUSD",1717183270236,0.29983937,67377.0,67376.0,0.00039109]
["bitfinex","BTCUSD",1717183270434,0.15406146,67377.0,67376.0,0.22068775]
["bitfinex","BTCUSD",1717183270647,0.148411,67381.0,67379.0,0.00029666]
["bitfinex","BTCUSD",1717183270879,0.148411,67381.0,67380.0,0.00068775]
["bitfinex","BTCUSD",1717183271110,0.30248713,67381.0,67380.0,0.00068775]
["bitfinex","BTCUSD",1717183271749,0.002,67382.0,67381.0,0.00068775]
["bitfinex","BTCUSD",1717183271987,0.19,67398.0,67388.0,0.00039109]
["bitfinex","BTCUSD",1717183271988,0.148393,67389.0,67388.0,0.00039109]
["bitfinex","BTCUSD",1717183272197,0.43491144,67389.0,67388.0,0.00039109]
["bitfinex","BTCUSD",1717183272431,0.29417091,67389.0,67388.0,0.00039109]
["bitfinex","BTCUSD",1717183273273,0.1,67392.0,67391.0,0.00039109]
["bitfinex","BTCUSD",1717183273498,0.14577791,67392.0,67391.0,0.00068775]
["bitfinex","BTCUSD",1717183273751,0.148372,67398.0,67397.0,0.00039109]
["bitfinex","BTCUSD",1717183273931,0.51739426,67398.0,67397.0,0.00039109]
["bitfinex","BTCUSD",1717183275063,0.148381,67394.0,67393.0,0.24239666]
["bitfinex","BTCUSD",1717183275269,0.148381,67394.0,67393.0,0.08219666]
["bitfinex","BTCUSD",1717183275484,0.27174106,67394.0,67393.0,0.00675758]
["bitfinex","BTCUSD",1717183275906,0.27174106,67394.0,67393.0,0.00714867]
["bitfinex","BTCUSD",1717183276324,0.12336006,67394.0,67393.0,0.00714867]
["bitfinex","BTCUSD",1717183276540,0.12436006,67394.0,67393.0,0.01814867]
["bitfinex","BTCUSD",1717183276764,1.29348431,67394.0,67393.0,0.01846092]
["bitfinex","BTCUSD",1717183276987,1.29348431,67394.0,67393.0,0.00031226]
["bitfinex","BTCUSD",1717183276988,1.41648431,67394.0,67393.0,0.00031226]
["bitfinex","BTCUSD",1717183277205,0.148423,67375.0,67374.0,0.00029666]
["bitfinex","BTCUSD",1717183277418,0.41756097,67375.0,67374.0,0.00029666]
["bitfinex","BTCUSD",1717183277645,0.51756097,67375.0,67374.0,0.00029666]
["bitfinex","BTCUSD",1717183277854,0.51756097,67375.0,67374.0,0.00068775]
["bitfinex","BTCUSD",1717183278065,0.51756097,67375.0,67374.0,0.00029666]
["bitfinex","BTCUSD",1717183278938,0.51756097,67375.0,67374.0,0.02529666]
["bitfinex","BTCUSD",1717183279150,0.51956097,67375.0,67374.0,0.06029666]
["bitfinex","BTCUSD",1717183279363,0.51956097,67375.0,67374.0,0.06068775]
["bitfinex","BTCUSD",1717183279585,0.51956097,67375.0,67374.0,0.06029666]
["bitfinex","BTCUSD",1717183281743,0.51299209,67375.0,67374.0,0.06029666]
["bitfinex","BTCUSD",1717183281962,0.39620091,67375.0,67374.0,0.06029666]
["bitfinex","BTCUSD",1717183282188,0.51299244,67375.0,67374.0,0.06029666]
["bitfinex","BTCUSD",1717183282395,0.51299244,67375.0,67374.0,0.06068775]
["bitfinex","BTCUSD",1717183283036,0.36721453,67375.0,67374.0,0.06068775]
["bitfinex","BTCUSD",1717183283257,0.36721453,67375.0,67374.0,0.30758775]
["bitfinex","BTCUSD",1717183283670,0.36721453,67375.0,67374.0,0.38462837]
["bitfinex","BTCUSD",1717183284096,0.36721453,67375.0,67374.0,0.30758775]
["bitfinex","BTCUSD",1717183290504,0.36721453,67375.0,67374.0,0.3846283]
["bitfinex","BTCUSD",1717183291536,0.36721453,67375.0,67374.0,0.30758775]
["bitfinex","BTCUSD",1717183291869,0.36721453,67375.0,67374.0,0.31247458]
["bitfinex","BTCUSD",1717183292712,0.36838734,67375.0,67374.0,0.31247458]
["bitfinex","BTCUSD",1717183293735,0.36838711,67375.0,67374.0,0.31247458]
["bitfinex","BTCUSD",1717183296121,0.36869997,67375.0,67374.0,0.31247458]
["bitfinex","BTCUSD",1717183297909,0.36869997,67375.0,67374.0,0.38951931]
["bitfinex","BTCUSD",1717183298122,0.12027697,67375.0,67374.0,0.38951931]
["bitfinex","BTCUSD",1717183298334,0.12027697,67375.0,67374.0,0.53341931]
["bitfinex","BTCUSD",1717183298550,0.002,67375.0,67374.0,0.68184431]
["bitfinex","BTCUSD",1717183298954,0.002,67375.0,67374.0,0.53341931]
["bitfinex","BTCUSD",1717183299991,0.002,67375.0,67374.0,0.68184431]
["bitfinex","BTCUSD",1717183300924,0.002,67375.0,67374.0,0.68182994]
["bitfinex","BTCUSD",1717183305950,0.002,67375.0,67374.0,0.68183049]
["bitfinex","BTCUSD",1717183317954,0.002,67375.0,67374.0,0.67694366]
["bitfinex","BTCUSD",1717183318376,0.002,67375.0,67374.0,0.59064366]
["bitfinex","BTCUSD",1717183320543,0.002,67375.0,67374.0,1.63947157]
["bitfinex","BTCUSD",1717183320748,0.002,67375.0,67374.0,2.06347968]
["bitfinex","BTCUSD",1717183320980,0.43733372,67401.0,67400.0,0.00068775]
["bitfinex","BTCUSD",1717183321231,0.58311163,67401.0,67400.0,0.05828775]
["bitfinex","BTCUSD",1717183321543,0.14577791,67401.0,67400.0,0.05828775]
["bitfinex","BTCUSD",1717183322147,0.14577791,67401.0,67400.0,0.05928775]
["bitfinex","BTCUSD",1717183322324,0.15977791,67401.0,67400.0,0.00168775]
["bitfinex","BTCUSD",1717183322680,0.014,67401.0,67400.0,0.00168775]
["bitfinex","BTCUSD",1717183323588,0.015,67401.0,67400.0,0.00268775]
["bitfinex","BTCUSD",1717183323706,0.001,67401.0,67400.0,0.00068775]
["bitfinex","BTCUSD",1717183323914,0.001,67401.0,67400.0,0.00168775]
["bitfinex","BTCUSD",1717183324126,0.001,67401.0,67400.0,0.01368775]
["bitfinex","BTCUSD",1717183324324,0.1,67404.0,67403.0,0.00068775]
["bitfinex","BTCUSD",1717183324681,0.2434,67405.0,67404.0,0.00068775]
["bitfinex","BTCUSD",1717183324891,0.3434,67405.0,67404.0,0.00068775]
["bitfinex","BTCUSD",1717183325494,0.1,67405.0,67404.0,0.00068775]
["bitfinex","BTCUSD",1717183326220,0.11776641,67407.0,67405.0,0.00029666]
["bitfinex","BTCUSD",1717183326444,0.11776641,67407.0,67406.0,0.00039109]
["bitfinex","BTCUSD",1717183326445,0.26354432,67407.0,67406.0,0.00039109]
["bitfinex","BTCUSD",1717183327544,0.26454432,67407.0,67406.0,0.00039109]
["bitfinex","BTCUSD",1717183328196,0.26554432,67407.0,67406.0,0.00039109]
["bitfinex","BTCUSD",1717183333454,0.24777791,67407.0,67406.0,0.00039109]
["bitfinex","BTCUSD",1717183335855,0.24777791,67407.0,67405.0,0.00068775]
["bitfinex","BTCUSD",1717183336062,0.24777791,67407.0,67406.0,0.00039109]
["bitfinex","BTCUSD",1717183336281,0.24777791,67407.0,67405.0,0.00029666]
["bitfinex","BTCUSD",1717183336497,0.2265,67406.0,67405.0,0.00029666]
["bitfinex","BTCUSD",1717183337131,0.2265,67406.0,67405.0,0.00229666]
["bitfinex","BTCUSD",1717183337543,0.2265,67406.0,67405.0,0.00029666]
["bitfinex","BTCUSD",1717183337753,0.2275,67406.0,67405.0,0.00068775]
["bitfinex","BTCUSD",1717183337956,0.001,67406.0,67405.0,0.00268775]
["bitfinex","BTCUSD",1717183338131,0.001,67406.0,67405.0,0.00229666]
["bitfinex","BTCUSD",1717183338604,0.001,67406.0,67405.0,0.00268775]
["bitfinex","BTCUSD",1717183339721,0.001,67406.0,67405.0,0.00229666]
["bitfinex","BTCUSD",1717183341334,0.149354,67406.0,67405.0,0.00229666]
["bitfinex","BTCUSD",1717183346074,0.37253191,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1717183346288,0.53233191,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1717183346502,0.5846258,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1717183347359,0.6846258,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1717183347975,0.6836258,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1717183348371,0.6846258,67406.0,67405.0,0.004]
["bitfinex","BTCUSD",1717183348632,0.6846258,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1717183349025,0.6956258,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1717183349386,0.6846258,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1717183349588,0.6946258,67406.0,67405.0,0.003]
["bitfinex","BTCUSD",1717183352492,0.71784072,67406.0,67405.0,0.003]
["bitfinex","BTCUSD",1717183353812,0.6946258,67406.0,67405.0,0.003]
["bitfinex","BTCUSD",1717183354034,0.48064036,67406.0,67405.0,0.003]
["bitfinex","BTCUSD",1717183354672,0.4574258,67406.0,67405.0,0.003]
["bitfinex","BTCUSD",1717183357236,0.4574258,67406.0,67405.0,0.00339109]
["bitfinex","BTCUSD",1717183359031,0.40513191,67406.0,67405.0,0.00339109]
["bitfinex","BTCUSD",1717183359449,0.40513191,67406.0,67405.0,0.23979109]
["bitfinex","BTCUSD",1717183360969,0.40513191,67406.0,67405.0,0.2394]
["bitfinex","BTCUSD",1717183361178,0.40513191,67406.0,67405.0,0.0807]
["bitfinex","BTCUSD",1717183361616,0.40513191,67406.0,67405.0,0.08109109]
["bitfinex","BTCUSD",1717183363235,0.45637787,67406.0,67405.0,0.08109109]
["bitfinex","BTCUSD",1717183363436,0.40513191,67406.0,67405.0,0.08109109]
["bitfinex","BTCUSD",1717183363646,0.40513191,67406.0,67405.0,0.003]
["bitfinex","BTCUSD",1717183365334,0.40513191,67406.0,67405.0,0.00339109]
["bitfinex","BTCUSD",1717183367361,0.40513191,67406.0,67405.0,0.003]
["bitfinex","BTCUSD",1717183367598,0.45625499,67406.0,67405.0,0.003]
["bitfinex","BTCUSD",1717183368454,0.40513191,67406.0,67405.0,0.003]
["bitfinex","BTCUSD",1717183368871,0.45614386,67406.0,67405.0,0.003]
["bitfinex","BTCUSD",1717183369329,0.50051266,67406.0,67405.0,0.003]
["bitfinex","BTCUSD",1717183369539,0.47935793,67406.0,67405.0,0.003]
["bitfinex","BTCUSD",1717183369759,0.52372673,67406.0,67405.0,0.003]
["bitfinex","BTCUSD",1717183369969,0.42834598,67406.0,67405.0,0.003]
["bitfinex","BTCUSD",1717183370183,0.47993322,67406.0,67405.0,0.003]
["bitfinex","BTCUSD",1717183370598,0.45671915,67406.0,67405.0,0.003]
["bitfinex","BTCUSD",1717183371950,0.479933,67406.0,67405.0,0.003]
["bitfinex","BTCUSD",1717183372363,0.45671915,67406.0,67405.0,0.003]
["bitfinex","BTCUSD",1717183375829,0.45671915,67406.0,67405.0,0.00085423]
["bitfinex","BTCUSD",1717183378201,0.45671915,67406.0,67405.0,0.23265423]
["bitfinex","BTCUSD",1717183380369,0.45671915,67406.0,67405.0,0.08235423]
["bitfinex","BTCUSD",1717183381145,0.45671915,67406.0,67405.0,0.00085423]
["bitfinex","BTCUSD",1717183387839,0.45671915,67406.0,67405.0,0.00124532]
["bitfinex","BTCUSD",1717183388272,0.45671915,67406.0,67405.0,0.00085423]
["bitfinex","BTCUSD",1717183389110,0.45671915,67406.0,67405.0,0.00124532]
["bitfinex","BTCUSD",1717183390048,0.45534925,67406.0,67405.0,0.00124532]
["bitfinex","BTCUSD",1717183390975,0.40513191,67406.0,67405.0,0.07644532]
["bitfinex","BTCUSD",1717183397722,0.40513191,67406.0,67405.0,0.07605423]
["bitfinex","BTCUSD",1717183398145,0.40513191,67406.0,67405.0,0.07644532]
["bitfinex","BTCUSD",1717183401367,0.40513191,67406.0,67405.0,0.07605423]
["bitfinex","BTCUSD",1717183401523,0.40513191,67406.0,67405.0,0.07644532]
["bitfinex","BTCUSD",1717183409010,0.40513191,67406.0,67405.0,0.07605423]
["bitfinex","BTCUSD",1717183409416,0.40513191,67406.0,67405.0,0.07644532]
["bitfinex","BTCUSD",1717183413646,0.011,67406.0,67405.0,0.30635269]
["bitfinex","BTCUSD",1717183414076,0.011,67406.0,67405.0,0.46036119]
["bitfinex","BTCUSD",1717183414449,0.011,67406.0,67405.0,0.30635269]
["bitfinex","BTCUSD",1717183414779,0.011,67406.0,67405.0,0.46035517]
["bitfinex","BTCUSD",1717183415150,0.01,67406.0,67405.0,0.46035517]
["bitfinex","BTCUSD",1717183415813,0.1,67415.0,67414.0,0.23349109]
["bitfinex","BTCUSD",1717183416017,0.24577791,67415.0,67414.0,0.29109109]
["bitfinex","BTCUSD",1717183417299,0.24877791,67415.0,67414.0,0.29109109]
["bitfinex","BTCUSD",1717183417706,0.24877791,67415.0,67414.0,0.29209109]
["bitfinex","BTCUSD",1717183423080,0.003,67415.0,67414.0,0.29238775]
["bitfinex","BTCUSD",1717183425158,0.003,67415.0,67414.0,0.23478775]
["bitfinex","BTCUSD",1717183425363,0.003,67415.0,67414.0,0.29238775]
["bitfinex","BTCUSD",1717183432985,0.003,67415.0,67414.0,0.30008775]
["bitfinex","BTCUSD",1717183437245,0.003,67415.0,67414.0,0.37708321]
["bitfinex","BTCUSD",1717183437472,0.003,67415.0,67414.0,0.30008775]
["bitfinex","BTCUSD",1717183438304,0.003,67415.0,67414.0,0.37708381]
["bitfinex","BTCUSD",1717183439080,0.003,67415.0,67414.0,0.37708389]
["bitfinex","BTCUSD",1717183439696,0.003,67415.0,67414.0,0.3766928]
["bitfinex","BTCUSD",1717183440065,0.003,67415.0,67414.0,0.37708389]
["bitfinex","BTCUSD",1717183441017,0.003,67415.0,67414.0,0.37708334]
["bitfinex","BTCUSD",1717183446699,0.003,67415.0,67414.0,0.30008775]
["bitfinex","BTCUSD",1717183446900,0.003,67415.0,67414.0,0.3770837]
["bitfinex","BTCUSD",1717183448441,0.003,67415.0,67414.0,0.3194837]
["bitfinex","BTCUSD",1717183448630,0.003,67415.0,67414.0,0.3770837]
["bitfinex","BTCUSD",1717183449138,0.003,67415.0,67414.0,0.2171837]
["bitfinex","BTCUSD",1717183450611,0.003,67415.0,67414.0,0.1595837]
["bitfinex","BTCUSD",1717183450826,0.003,67415.0,67414.0,0.2171837]
["bitfinex","BTCUSD",1717183453074,0.003,67415.0,67414.0,0.1362837]
["bitfinex","BTCUSD",1717183460347,0.003,67415.0,67414.0,0.2130837]
["bitfinex","BTCUSD",1717183462222,0.003,67415.0,67414.0,0.21308397]
["bitfinex","BTCUSD",1717183462665,0.003,67415.0,67414.0,0.21308441]
["bitfinex","BTCUSD",1717183463476,0.003,67415.0,67414.0,0.15509332]
["bitfinex","BTCUSD",1717183463690,0.003,67415.0,67414.0,0.07799666]
["bitfinex","BTCUSD",1717183463691,0.29711191,67415.0,67414.0,0.07799666]
["bitfinex","BTCUSD",1717183463932,0.52951191,67415.0,67414.0,0.07799814]
["bitfinex","BTCUSD",1717183464134,0.52951191,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1717183464135,0.5938675,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1717183464357,0.5706574,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1717183464568,0.52951191,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1717183465267,0.52951191,67415.0,67414.0,0.00139109]
["bitfinex","BTCUSD",1717183465470,0.52951191,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1717183466148,0.52951191,67415.0,67414.0,0.00139109]
["bitfinex","BTCUSD",1717183468302,0.003,67415.0,67414.0,0.00168775]
["bitfinex","BTCUSD",1717183468534,0.248326,67419.0,67418.0,0.00039109]
["bitfinex","BTCUSD",1717183468535,0.24198312,67419.0,67418.0,0.00039109]
["bitfinex","BTCUSD",1717183468758,0.38776103,67419.0,67418.0,0.00039109]
["bitfinex","BTCUSD",1717183469168,0.09365712,67419.0,67418.0,0.00068775]
["bitfinex","BTCUSD",1717183469384,0.04442844,67423.0,67422.0,0.23788775]
["bitfinex","BTCUSD",1717183469604,0.04442844,67427.0,67426.0,0.00068775]
["bitfinex","BTCUSD",1717183469814,0.06664266,67429.0,67428.0,0.00029666]
["bitfinex","BTCUSD",1717183469815,0.04442844,67429.0,67428.0,0.00029666]
["bitfinex","BTCUSD",1717183470028,0.04442844,67429.0,67428.0,0.00068775]
["bitfinex","BTCUSD",1717183470263,0.04442844,67429.0,67426.0,0.0576]
["bitfinex","BTCUSD",1717183470264,0.15460027,67434.0,67433.0,0.00039109]
["bitfinex","BTCUSD",1717183470475,0.15460027,67434.0,67433.0,0.05828775]
["bitfinex","BTCUSD",1717183470823,0.25460027,67434.0,67433.0,0.05828775]
["bitfinex","BTCUSD",1717183471449,0.27248106,67434.0,67433.0,0.05828775]
["bitfinex","BTCUSD",1717183471674,0.27248106,67434.0,67433.0,0.06428775]
["bitfinex","BTCUSD",1717183472347,0.27448106,67434.0,67433.0,0.06428775]
["bitfinex","BTCUSD",1717183472797,0.00630627,67434.0,67433.0,0.06428775]
["bitfinex","BTCUSD",1717183473020,0.00630627,67434.0,67433.0,0.06828775]
["bitfinex","BTCUSD",1717183473466,0.00630627,67434.0,67433.0,0.07428775]
["bitfinex","BTCUSD",1717183473685,0.00630627,67434.0,67433.0,0.05828775]
["bitfinex","BTCUSD",1717183473918,0.00630627,67434.0,67433.0,0.06428775]
["bitfinex","BTCUSD",1717183475205,0.00630627,67434.0,67433.0,0.06828775]
["bitfinex","BTCUSD",1717183476958,0.00630627,67434.0,67433.0,0.01068775]
["bitfinex","BTCUSD",1717183477176,0.00630627,67434.0,67433.0,0.06828775]
["bitfinex","BTCUSD",1717183483790,0.00630627,67434.0,67433.0,0.46588449]
["bitfinex","BTCUSD",1717183483997,0.00630627,67434.0,67433.0,0.5428544]
["bitfinex","BTCUSD",1717183484427,0.00630627,67434.0,67433.0,0.69678382]
["bitfinex","BTCUSD",1717183484845,0.00630627,67434.0,67433.0,0.69278382]
["bitfinex","BTCUSD",1717183485252,0.00630627,67434.0,67433.0,0.71678382]
["bitfinex","BTCUSD",1717183485253,0.00730627,67434.0,67433.0,0.71678382]
["bitfinex","BTCUSD",1717183485768,0.00730627,67434.0,67433.0,0.65918382]
["bitfinex","BTCUSD",1717183485979,0.00730627,67434.0,67433.0,0.71678382]
["bitfinex","BTCUSD",1717183486184,0.00730627,67434.0,67433.0,0.71078382]
["bitfinex","BTCUSD",1717183486581,0.00730627,67434.0,67433.0,0.73678382]
["bitfinex","BTCUSD",1717183487400,0.00730627,67434.0,67433.0,0.76647382]
["bitfinex","BTCUSD",1717183487942,0.00630627,67434.0,67433.0,0.74247382]
["bitfinex","BTCUSD",1717183488146,0.00630627,67434.0,67433.0,0.74057208]
["bitfinex","BTCUSD",1717183488352,0.00630627,67434.0,67433.0,0.77457208]
["bitfinex","BTCUSD",1717183488765,0.00630627,67434.0,67433.0,0.74057208]
["bitfinex","BTCUSD",1717183489172,0.00630627,67434.0,67433.0,0.74857208]
["bitfinex","BTCUSD",1717183489583,0.00630627,67434.0,67433.0,0.78357208]
["bitfinex","BTCUSD",1717183497485,0.00630627,67434.0,67433.0,0.70660217]
["bitfinex","BTCUSD",1717183497714,0.00630627,67434.0,67433.0,0.783563]
["bitfinex","BTCUSD",1717183501386,0.00630627,67434.0,67433.0,0.62963358]
["bitfinex","BTCUSD",1717183501569,0.00630627,67434.0,67433.0,0.78355412]
["bitfinex","BTCUSD",1717183501775,0.00630627,67434.0,67433.0,0.61755412]
["bitfinex","BTCUSD",1717183502107,0.00630627,67434.0,67433.0,0.77195412]
["bitfinex","BTCUSD",1717183502765,0.00630627,67434.0,67433.0,0.77195764]
["bitfinex","BTCUSD",1717183504082,0.00630627,67434.0,67433.0,0.54107275]
["bitfinex","BTCUSD",1717183504289,0.00630627,67434.0,67433.0,0.7719603]
["bitfinex","BTCUSD",1717183505333,0.00630627,67434.0,67433.0,0.77196053]
["bitfinex","BTCUSD",1717183511453,0.00630627,67434.0,67433.0,0.7830715]
["bitfinex","BTCUSD",1717183512327,0.00630627,67434.0,67433.0,0.69499799]
["bitfinex","BTCUSD",1717183512538,0.00630627,67434.0,67433.0,0.77195771]
["bitfinex","BTCUSD",1717183512753,0.00630627,67434.0,67433.0,0.77195191]
["bitfinex","BTCUSD",1717183513458,0.00630627,67434.0,67433.0,1.33290151]
["bitfinex","BTCUSD",1717183513671,0.00630627,67434.0,67433.0,1.07979869]
["bitfinex","BTCUSD",1717183513885,0.00630627,67434.0,67433.0,0.77195191]
["bitfinex","BTCUSD",1717183514067,0.00630627,67434.0,67433.0,1.07979836]
["bitfinex","BTCUSD",1717183514272,0.00630627,67434.0,67433.0,0.77195191]
["bitfinex","BTCUSD",1717183514518,0.00630627,67434.0,67433.0,0.77195417]
["bitfinex","BTCUSD",1717183514732,0.00630627,67434.0,67433.0,1.0798017]
["bitfinex","BTCUSD",1717183515151,0.00630627,67434.0,67433.0,1.33290071]
["bitfinex","BTCUSD",1717183515568,0.00630627,67434.0,67433.0,0.77195417]
["bitfinex","BTCUSD",1717183516040,0.00630627,67434.0,67433.0,1.07980167]
["bitfinex","BTCUSD",1717183516251,0.00630627,67434.0,67433.0,1.07980049]
["bitfinex","BTCUSD",1717183516478,0.00630627,67434.0,67433.0,1.07980176]
["bitfinex","BTCUSD",1717183517367,0.00630627,67434.0,67433.0,0.77195417]
["bitfinex","BTCUSD",1717183518164,0.00630627,67434.0,67433.0,1.07979988]
["bitfinex","BTCUSD",1717183519239,0.00630627,67434.0,67433.0,0.92539988]
["bitfinex","BTCUSD",1717183519458,0.00630627,67434.0,67433.0,0.6175537]
["bitfinex","BTCUSD",1717183520268,0.00630627,67434.0,67433.0,0.5361537]
["bitfinex","BTCUSD",1717183520784,0.00630627,67434.0,67433.0,0.54725315]
["bitfinex","BTCUSD",1717183521463,0.00630627,67434.0,67433.0,0.5361537]
["bitfinex","BTCUSD",1717183522338,0.00630627,67434.0,67433.0,0.5472517]
["bitfinex","BTCUSD",1717183524310,0.00630627,67434.0,67433.0,0.59154907]
["bitfinex","BTCUSD",1717183525783,0.00630627,67434.0,67433.0,0.67324907]
["bitfinex","BTCUSD",1717183525984,0.00630627,67434.0,67433.0,0.83244907]
["bitfinex","BTCUSD",1717183526207,0.00630627,67434.0,67433.0,0.83250136]
["bitfinex","BTCUSD",1717183526432,0.00630627,67434.0,67433.0,1.1723798]
["bitfinex","BTCUSD",1717183527300,0.00630627,67434.0,67433.0,1.10587164]
["bitfinex","BTCUSD",1717183528754,0.00630627,67434.0,67433.0,1.19454919]
["bitfinex","BTCUSD",1717183529386,0.00630627,67434.0,67433.0,1.10587164]
["bitfinex","BTCUSD",1717183530213,0.00630627,67434.0,67433.0,1.21671858]
["bitfinex","BTCUSD",1717183530418,0.00630627,67434.0,67433.0,1.52468718]
["bitfinex","BTCUSD",1717183530630,0.00630627,67434.0,67433.0,1.21684276]
["bitfinex","BTCUSD",1717183531341,0.00630627,67434.0,67433.0,1.21684451]
["bitfinex","BTCUSD",1717183535988,0.00630627,67434.0,67433.0,1.52469125]
["bitfinex","BTCUSD",1717183536386,0.00630627,67434.0,67433.0,1.66679112]
["bitfinex","BTCUSD",1717183536987,0.00630627,67434.0,67433.0,1.96338112]
["bitfinex","BTCUSD",1717183537276,0.00630627,67434.0,67433.0,2.18695714]
["bitfinex","BTCUSD",1717183538018,0.00630627,67434.0,67433.0,2.96671487]
["bitfinex","BTCUSD",1717183538219,0.9881017,67440.0,67437.0,1.41024566]
["bitfinex","BTCUSD",1717183538419,0.9878047,67440.0,67439.0,0.5324667]
["bitfinex","BTCUSD",1717183538629,0.9878047,67440.0,67439.0,1.46881435]
["bitfinex","BTCUSD",1717183538946,0.5276047,67440.0,67439.0,2.6742392]
["bitfinex","BTCUSD",1717183539151,0.009427,67461.0,67460.0,0.30252275]
["bitfinex","BTCUSD",1717183539355,0.009427,67461.0,67460.0,1.36280107]
["bitfinex","BTCUSD",1717183539525,0.009427,67461.0,67460.0,1.78009201]
["bitfinex","BTCUSD",1717183539725,0.009427,67461.0,67460.0,2.20060486]
["bitfinex","BTCUSD",1717183539938,0.009427,67461.0,67460.0,2.17842104]
["bitfinex","BTCUSD",1717183540331,0.009427,67461.0,67460.0,2.40930135]
["bitfinex","BTCUSD",1717183540682,0.009427,67461.0,67460.0,2.50908974]
["bitfinex","BTCUSD",1717183540890,0.009427,67461.0,67460.0,2.3133364]
["bitfinex","BTCUSD",1717183541111,0.009427,67461.0,67460.0,2.38884134]
["bitfinex","BTCUSD",1717183541362,0.009427,67461.0,67460.0,2.39966225]
["bitfinex","BTCUSD",1717183541566,0.009427,67461.0,67460.0,2.45683034]
["bitfinex","BTCUSD",1717183541777,0.009427,67461.0,67460.0,2.43461954]
["bitfinex","BTCUSD",1717183541988,0.009427,67461.0,67460.0,2.33346174]
["bitfinex","BTCUSD",1717183542215,0.009427,67461.0,67460.0,2.39961954]
["bitfinex","BTCUSD",1717183542428,0.009427,67461.0,67460.0,2.04878476]
["bitfinex","BTCUSD",1717183542649,0.009427,67461.0,67460.0,2.01578476]
["bitfinex","BTCUSD",1717183543071,0.009427,67461.0,67460.0,2.04878476]
["bitfinex","BTCUSD",1717183543291,0.009427,67461.0,67460.0,1.71897908]
["bitfinex","BTCUSD",1717183543499,0.009427,67461.0,67460.0,1.73206244]
["bitfinex","BTCUSD",1717183543708,0.009427,67461.0,67460.0,1.70746244]
["bitfinex","BTCUSD",1717183543919,0.009427,67461.0,67460.0,1.76506244]
["bitfinex","BTCUSD",1717183544125,0.009427,67461.0,67460.0,1.46859144]
["bitfinex","BTCUSD",1717183544344,0.009427,67461.0,67460.0,1.69706244]
["bitfinex","BTCUSD",1717183544568,0.009427,67461.0,67460.0,1.69519353]
["bitfinex","BTCUSD",1717183544793,0.009427,67461.0,67460.0,1.70627689]
["bitfinex","BTCUSD",1717183544996,0.009427,67461.0,67460.0,1.75038225]
["bitfinex","BTCUSD",1717183545404,0.009427,67461.0,67460.0,1.78538225]
["bitfinex","BTCUSD",1717183545703,0.009427,67461.0,67460.0,1.73019353]
["bitfinex","BTCUSD",1717183545942,0.009427,67461.0,67460.0,1.69719353]
["bitfinex","BTCUSD",1717183546151,0.009416,67469.0,67467.0,1.13247775]
["bitfinex","BTCUSD",1717183546381,0.009416,67469.0,67467.0,1.47353585]
["bitfinex","BTCUSD",1717183546556,0.009416,67469.0,67467.0,1.7042888]
["bitfinex","BTCUSD",1717183547409,0.009416,67469.0,67467.0,1.7392888]
["bitfinex","BTCUSD",1717183547650,0.009416,67469.0,67467.0,2.0687298]
["bitfinex","BTCUSD",1717183547865,0.005,67499.0,67467.0,2.0687298]
["bitfinex","BTCUSD",1717183547866,0.00205307,67476.0,67475.0,0.73655775]
["bitfinex","BTCUSD",1717183548071,0.00205307,67476.0,67475.0,1.42362761]
["bitfinex","BTCUSD",1717183548271,0.44233372,67499.0,67479.0,0.77435175]
["bitfinex","BTCUSD",1717183548480,0.44233372,67499.0,67479.0,0.94312966]
["bitfinex","BTCUSD",1717183548698,0.44233372,67499.0,67479.0,1.14600853]
["bitfinex","BTCUSD",1717183548915,0.44233372,67499.0,67479.0,1.30228261]
["bitfinex","BTCUSD",1717183549567,0.44233372,67499.0,67479.0,1.24468261]
["bitfinex","BTCUSD",1717183549793,0.44233372,67499.0,67479.0,1.40228261]
["bitfinex","BTCUSD",1717183550010,0.44233372,67499.0,67479.0,1.45221061]
["bitfinex","BTCUSD",1717183550225,0.44233372,67499.0,67479.0,1.48521061]
["bitfinex","BTCUSD",1717183550647,0.005,67499.0,67479.0,1.59148261]
["bitfinex","BTCUSD",1717183550857,0.44233372,67499.0,67479.0,1.67351444]
["bitfinex","BTCUSD",1717183551062,0.44233372,67499.0,67479.0,1.61448261]
["bitfinex","BTCUSD",1717183551284,0.44233372,67499.0,67479.0,1.64948261]
["bitfinex","BTCUSD",1717183551561,0.44233372,67499.0,67479.0,1.31262166]
["bitfinex","BTCUSD",1717183551770,0.44233372,67499.0,67479.0,1.37022166]
["bitfinex","BTCUSD",1717183552189,0.44233372,67499.0,67479.0,1.33722166]
["bitfinex","BTCUSD",1717183552415,0.1606,67489.0,67479.0,1.37022166]
["bitfinex","BTCUSD",1717183552833,0.1606,67489.0,67479.0,1.33722166]
["bitfinex","BTCUSD",1717183553250,0.1606,67489.0,67479.0,1.31262166]
["bitfinex","BTCUSD",1717183553451,0.1606,67489.0,67479.0,1.40522166]
["bitfinex","BTCUSD",1717183553663,0.1606,67489.0,67479.0,1.33522166]
["bitfinex","BTCUSD",1717183554130,0.1606,67489.0,67479.0,0.52717175]
["bitfinex","BTCUSD",1717183554397,0.1806,67480.0,67479.0,0.17525508]
["bitfinex","BTCUSD",1717183554620,0.2626,67480.0,67479.0,0.17525508]
["bitfinex","BTCUSD",1717183554844,0.2626,67480.0,67479.0,0.09835775]
["bitfinex","BTCUSD",1717183555066,0.2626,67480.0,67479.0,0.06829666]
["bitfinex","BTCUSD",1717183555285,0.2626,67480.0,67479.0,0.05828775]
["bitfinex","BTCUSD",1717183555509,0.2626,67480.0,67479.0,0.00068775]
["bitfinex","BTCUSD",1717183555736,0.2626,67480.0,67479.0,0.03329666]
["bitfinex","BTCUSD",1717183556214,0.2626,67480.0,67479.0,0.09089666]
["bitfinex","BTCUSD",1717183556438,0.2626,67480.0,67479.0,0.09128775]
["bitfinex","BTCUSD",1717183556638,0.2626,67480.0,67479.0,0.09428775]
["bitfinex","BTCUSD",1717183557052,0.2626,67480.0,67479.0,0.09128775]
["bitfinex","BTCUSD",1717183557267,0.2626,67480.0,67479.0,0.12728775]
["bitfinex","BTCUSD",1717183558390,0.2626,67480.0,67479.0,0.09428775]
["bitfinex","BTCUSD",1717183558586,0.2626,67480.0,67479.0,0.12828775]
["bitfinex","BTCUSD",1717183560782,0.02,67480.0,67479.0,0.12828775]
["bitfinex","BTCUSD",1717183560991,0.02,67480.0,67479.0,0.5852947]
["bitfinex","BTCUSD",1717183561213,0.02,67480.0,67479.0,1.52075161]
["bitfinex","BTCUSD",1717183561451,0.02,67480.0,67479.0,1.60452338]
["bitfinex","BTCUSD",1717183561674,0.02,67480.0,67479.0,1.54375161]
["bitfinex","BTCUSD",1717183561897,0.02,67480.0,67479.0,1.26453102]
["bitfinex","BTCUSD",1717183562116,0.02,67480.0,67479.0,1.17293102]
["bitfinex","BTCUSD",1717183562323,0.02,67480.0,67479.0,1.31643102]
["bitfinex","BTCUSD",1717183562523,0.02,67480.0,67479.0,1.34943102]
["bitfinex","BTCUSD",1717183562840,0.02,67480.0,67479.0,1.28043102]
["bitfinex","BTCUSD",1717183563053,0.02,67480.0,67479.0,0.90503102]
["bitfinex","BTCUSD",1717183563257,0.02,67480.0,67479.0,1.11653102]
["bitfinex","BTCUSD",1717183563486,0.02,67480.0,67479.0,0.97075311]
["bitfinex","BTCUSD",1717183563688,0.02,67480.0,67479.0,0.93575311]
["bitfinex","BTCUSD",1717183563866,0.02,67480.0,67479.0,0.97075311]
["bitfinex","BTCUSD",1717183564080,0.02,67480.0,67479.0,0.8169522]
["bitfinex","BTCUSD",1717183564287,0.02,67480.0,67479.0,0.93576242]
["bitfinex","BTCUSD",1717183564466,0.02,67480.0,67479.0,0.90276242]
["bitfinex","BTCUSD",1717183564848,0.02,67480.0,67479.0,0.62076242]
["bitfinex","BTCUSD",1717183564982,0.02,67480.0,67479.0,0.32906842]
["bitfinex","BTCUSD",1717183565194,0.02,67480.0,67479.0,0.29900733]
["bitfinex","BTCUSD",1717183565404,0.1851,67480.0,67479.0,0.29900733]
["bitfinex","BTCUSD",1717183566006,0.1851,67480.0,67479.0,0.26600733]
["bitfinex","BTCUSD",1717183566228,0.1851,67480.0,67479.0,0.23100733]
["bitfinex","BTCUSD",1717183566580,0.1851,67480.0,67479.0,0.29900733]
["bitfinex","BTCUSD",1717183566856,0.1851,67480.0,67479.0,0.26400733]
["bitfinex","BTCUSD",1717183567267,0.1851,67480.0,67479.0,0.29900733]
["bitfinex","BTCUSD",1717183567681,0.1851,67480.0,67479.0,0.29939842]
["bitfinex","BTCUSD",1717183568763,0.1851,67480.0,67479.0,0.06829666]
["bitfinex","BTCUSD",1717183568972,0.1851,67480.0,67479.0,0.29944068]
["bitfinex","BTCUSD",1717183570278,0.02,67480.0,67479.0,0.29944068]
["bitfinex","BTCUSD",1717183570734,0.02,67480.0,67479.0,0.55235169]
["bitfinex","BTCUSD",1717183571121,0.02,67480.0,67479.0,0.29943822]
["bitfinex","BTCUSD",1717183572896,0.02,67480.0,67479.0,0.55235006]
["bitfinex","BTCUSD",1717183573114,0.02,67480.0,67479.0,0.29943822]
["bitfinex","BTCUSD",1717183573528,0.02,67480.0,67479.0,0.55234893]
["bitfinex","BTCUSD",1717183574090,0.02,67480.0,67479.0,0.29943822]
["bitfinex","BTCUSD",1717183574332,0.02,67480.0,67479.0,0.29904713]
["bitfinex","BTCUSD",1717183574506,0.02,67480.0,67479.0,0.29943822]
["bitfinex","BTCUSD",1717183574710,0.02,67480.0,67479.0,0.29943831]
["bitfinex","BTCUSD",1717183575945,0.02,67480.0,67479.0,0.29904722]
["bitfinex","BTCUSD",1717183576227,0.39857791,67480.0,67479.0,0.29875204]
["bitfinex","BTCUSD",1717183577142,0.39857791,67480.0,67479.0,0.26375204]
["bitfinex","BTCUSD",1717183577143,0.54676991,67480.0,67479.0,0.26375204]
["bitfinex","BTCUSD",1717183577571,0.54676991,67480.0,67479.0,0.22183529]
["bitfinex","BTCUSD",1717183577768,0.54676991,67480.0,67479.0,0.068]
["bitfinex","BTCUSD",1717183577976,0.54676991,67480.0,67479.0,0.035]
["bitfinex","BTCUSD",1717183578150,0.148204,67475.0,67471.0,0.00029666]
["bitfinex","BTCUSD",1717183578385,0.25181061,67474.0,67471.0,0.00029666]
["bitfinex","BTCUSD",1717183578594,0.25181061,67474.0,67472.0,0.23079216]
["bitfinex","BTCUSD",1717183578800,0.2444,67474.0,67473.0,0.23079216]
["bitfinex","BTCUSD",1717183579009,0.53838291,67474.0,67473.0,0.23079216]
["bitfinex","BTCUSD",1717183581031,0.39017791,67474.0,67473.0,0.23079216]
["bitfinex","BTCUSD",1717183581411,0.39017791,67474.0,67473.0,0.17686144]
["bitfinex","BTCUSD",1717183581760,0.39017791,67474.0,67473.0,0.15386144]
["bitfinex","BTCUSD",1717183581986,0.39017791,67474.0,67473.0,0.16686144]
["bitfinex","BTCUSD",1717183582274,0.39017791,67474.0,67473.0,0.18186144]
["bitfinex","BTCUSD",1717183582490,0.39017791,67474.0,67473.0,0.028]
["bitfinex","BTCUSD",1717183582708,0.39017791,67474.0,67471.0,0.00068775]
["bitfinex","BTCUSD",1717183582944,0.14577791,67473.0,67472.0,0.15386295]
["bitfinex","BTCUSD",1717183584049,0.2444,67474.0,67472.0,0.15386295]
["bitfinex","BTCUSD",1717183584261,0.39017791,67474.0,67471.0,0.00068775]
["bitfinex","BTCUSD",1717183584472,0.39017791,67474.0,67472.0,0.15386045]
["bitfinex","BTCUSD",1717183584700,0.39017791,67474.0,67473.0,0.15425154]
["bitfinex","BTCUSD",1717183585314,0.39017791,67474.0,67473.0,0.00039109]
["bitfinex","BTCUSD",1717183585529,0.168192,67480.0,67475.0,0.00039109]
["bitfinex","BTCUSD",1717183585756,0.168192,67480.0,67468.0,0.07288895]
["bitfinex","BTCUSD",1717183585757,0.02,67480.0,67479.0,0.0735767]
["bitfinex","BTCUSD",1717183586203,0.02,67480.0,67479.0,0.22702674]
["bitfinex","BTCUSD",1717183586422,0.02,67480.0,67479.0,0.0735767]
["bitfinex","BTCUSD",1717183586989,0.02,67480.0,67479.0,0.07318561]
["bitfinex","BTCUSD",1717183587500,0.02,67480.0,67479.0,0.0735767]
["bitfinex","BTCUSD",1717183588020,0.02,67480.0,67479.0,0.1045767]
["bitfinex","BTCUSD",1717183590647,0.02,67480.0,67479.0,0.25841476]
["bitfinex","BTCUSD",1717183590865,0.02,67480.0,67479.0,0.25841368]
["bitfinex","BTCUSD",1717183591626,0.02,67480.0,67479.0,0.24341368]
["bitfinex","BTCUSD",1717183591868,0.02,67480.0,67479.0,0.26141368]
["bitfinex","BTCUSD",1717183592103,0.02,67480.0,67479.0,0.29741368]
["bitfinex","BTCUSD",1717183592331,0.02,67480.0,67479.0,0.26341368]
["bitfinex","BTCUSD",1717183592534,0.02,67480.0,67479.0,0.29741368]
["bitfinex","BTCUSD",1717183593353,0.02,67480.0,67479.0,0.26140799]
["bitfinex","BTCUSD",1717183593789,0.02,67480.0,67479.0,0.29640799]
["bitfinex","BTCUSD",1717183593998,0.02,67480.0,67479.0,0.26240799]
["bitfinex","BTCUSD",1717183594228,0.02,67480.0,67479.0,0.29640799]
["bitfinex","BTCUSD",1717183594684,0.02,67480.0,67479.0,0.22740799]
["bitfinex","BTCUSD",1717183594903,0.02,67480.0,67479.0,0.26240799]
["bitfinex","BTCUSD",1717183595121,0.02,67480.0,67479.0,0.29640799]
["bitfinex","BTCUSD",1717183595544,0.02,67480.0,67479.0,0.1085767]
["bitfinex","BTCUSD",1717183595728,0.02,67480.0,67479.0,0.26240073]
["bitfinex","BTCUSD",1717183595933,0.02,67480.0,67479.0,0.29640073]
["bitfinex","BTCUSD",1717183596959,0.02,67480.0,67479.0,0.26140073]
["bitfinex","BTCUSD",1717183597160,0.02,67480.0,67479.0,0.22740073]
["bitfinex","BTCUSD",1717183597416,0.02,67480.0,67479.0,0.29640073]
["bitfinex","BTCUSD",1717183598282,0.02,67480.0,67479.0,0.44459473]
["bitfinex","BTCUSD",1717183599746,0.02,67480.0,67479.0,0.52259473]
["bitfinex","BTCUSD",1717183600378,0.02,67480.0,67479.0,0.66837264]
["bitfinex","BTCUSD",1717183600605,0.02,67480.0,67479.0,0.92907264]
["bitfinex","BTCUSD",1717183600838,0.02,67480.0,67479.0,1.05874264]
["bitfinex","BTCUSD",1717183601050,0.02,67480.0,67479.0,1.61805613]
["bitfinex","BTCUSD",1717183601256,0.02,67480.0,67479.0,1.91444413]
["bitfinex","BTCUSD",1717183601692,0.02,67480.0,67479.0,1.84544413]
["bitfinex","BTCUSD",1717183601915,0.02,67480.0,67479.0,2.49003213]
["bitfinex","BTCUSD",1717183602147,0.02,67480.0,67479.0,2.4899421]
["bitfinex","BTCUSD",1717183602361,0.02,67480.0,67479.0,2.4559421]
["bitfinex","BTCUSD",1717183602566,0.02,67480.0,67479.0,2.60658018]
["bitfinex","BTCUSD",1717183602801,0.02,67480.0,67479.0,2.66735195]
["bitfinex","BTCUSD",1717183603000,0.02,67480.0,67479.0,2.28285452]
["bitfinex","BTCUSD",1717183603118,0.02,67480.0,67479.0,2.55685978]
["bitfinex","BTCUSD",1717183603325,0.02,67480.0,67479.0,2.52185978]
["bitfinex","BTCUSD",1717183603523,0.01800001,67480.0,67479.0,2.90685978]
["bitfinex","BTCUSD",1717183603742,0.01800001,67480.0,67479.0,2.80591627]
["bitfinex","BTCUSD",1717183603947,0.01800001,67480.0,67479.0,2.83991627]
["bitfinex","BTCUSD",1717183604174,0.01800001,67480.0,67479.0,2.87491627]
["bitfinex","BTCUSD",1717183604339,0.01800001,67480.0,67479.0,2.54452827]
["bitfinex","BTCUSD",1717183604540,0.01800001,67480.0,67479.0,2.65489647]
["bitfinex","BTCUSD",1717183604765,0.01800001,67480.0,67479.0,2.68889647]
["bitfinex","BTCUSD",1717183604972,0.01800001,67480.0,67479.0,2.61889647]
["bitfinex","BTCUSD",1717183605210,0.01800001,67480.0,67479.0,2.58489647]
["bitfinex","BTCUSD",1717183605401,0.01800001,67480.0,67479.0,2.54023331]
["bitfinex","BTCUSD",1717183605606,0.01800001,67480.0,67479.0,2.50852827]
["bitfinex","BTCUSD",1717183605917,0.01800001,67480.0,67479.0,2.61884401]
["bitfinex","BTCUSD",1717183606343,0.01800001,67480.0,67479.0,2.31282023]
["bitfinex","BTCUSD",1717183606934,0.01800001,67480.0,67479.0,2.27882023]
["bitfinex","BTCUSD",1717183607138,0.01800001,67480.0,67479.0,2.24382023]
["bitfinex","BTCUSD",1717183607330,0.01800001,67480.0,67479.0,2.36606776]
["bitfinex","BTCUSD",1717183607556,0.01800001,67480.0,67479.0,2.31282023]
["bitfinex","BTCUSD",1717183607759,0.01800001,67480.0,67479.0,2.36706789]
["bitfinex","BTCUSD",1717183608161,0.01800001,67480.0,67479.0,2.40106789]
["bitfinex","BTCUSD",1717183608418,0.01800001,67480.0,67479.0,2.40107136]
["bitfinex","BTCUSD",1717183610058,0.01800001,67480.0,67479.0,2.40104785]
["bitfinex","BTCUSD",1717183610262,0.01800001,67480.0,67479.0,2.31281758]
["bitfinex","BTCUSD",1717183610663,0.01800001,67480.0,67479.0,2.62695747]
["bitfinex","BTCUSD",1717183610826,0.01800001,67480.0,67479.0,2.33056947]
["bitfinex","BTCUSD",1717183611026,0.01800001,67480.0,67479.0,2.29656947]
["bitfinex","BTCUSD",1717183611345,0.01800001,67480.0,67479.0,2.55795747]
["bitfinex","BTCUSD",1717183611751,0.01800001,67480.0,67479.0,2.49846783]
["bitfinex","BTCUSD",1717183611958,0.01800001,67480.0,67479.0,2.65225396]
["bitfinex","BTCUSD",1717183612158,0.01800001,67480.0,67479.0,2.68625396]
["bitfinex","BTCUSD",1717183612374,0.01800001,67480.0,67479.0,2.75240449]
["bitfinex","BTCUSD",1717183613217,0.01800001,67480.0,67479.0,2.35773163]
["bitfinex","BTCUSD",1717183614898,0.01800001,67480.0,67479.0,2.06134363]
["bitfinex","BTCUSD",1717183615311,0.01800001,67480.0,67479.0,2.63249773]
["bitfinex","BTCUSD",1717183615570,0.01800001,67480.0,67479.0,2.70375043]
["bitfinex","BTCUSD",1717183615983,0.01800001,67480.0,67479.0,2.76990096]
["bitfinex","BTCUSD",1717183616194,0.01800001,67480.0,67479.0,2.65456136]
["bitfinex","BTCUSD",1717183616370,0.01800001,67480.0,67479.0,2.70375043]
["bitfinex","BTCUSD",1717183617096,0.01800001,67480.0,67479.0,2.74783206]
["bitfinex","BTCUSD",1717183617486,0.01800001,67480.0,67479.0,2.40181326]
["bitfinex","BTCUSD",1717183617655,0.01800001,67480.0,67479.0,2.74783206]
["bitfinex","BTCUSD",1717183617814,0.01800001,67480.0,67479.0,2.63249246]
["bitfinex","BTCUSD",1717183618024,0.01800001,67480.0,67479.0,2.45144406]
["bitfinex","BTCUSD",1717183618220,0.01800001,67480.0,67479.0,2.40736243]
["bitfinex","BTCUSD",1717183618420,0.01620001,67480.0,67479.0,2.40736243]
["bitfinex","BTCUSD",1717183618643,0.01620001,67480.0,67479.0,2.45142298]
["bitfinex","BTCUSD",1717183618846,0.01620001,67480.0,67479.0,2.22074378]
["bitfinex","BTCUSD",1717183619047,0.01620001,67480.0,67479.0,2.45142298]
["bitfinex","BTCUSD",1717183619948,0.01620001,67480.0,67479.0,2.14168323]
["bitfinex","BTCUSD",1717183620179,0.01620001,67480.0,67479.0,2.41742298]
["bitfinex","BTCUSD",1717183620315,0.01620001,67480.0,67479.0,2.40736243]
["bitfinex","BTCUSD",1717183620777,0.01620001,67480.0,67479.0,2.45141128]
["bitfinex","BTCUSD",1717183621631,0.01620001,67480.0,67479.0,2.74779928]
["bitfinex","BTCUSD",1717183622481,0.01620001,67480.0,67479.0,3.0322561]
["bitfinex","BTCUSD",1717183622690,0.009427,67483.0,67482.0,0.83111975]
["bitfinex","BTCUSD",1717183622850,0.009427,67483.0,67482.0,1.39819766]
["bitfinex","BTCUSD",1717183623068,0.005,67499.0,67498.0,0.27850975]
["bitfinex","BTCUSD",1717183623285,2.0004,67500.0,67499.0,0.73100775]
["bitfinex","BTCUSD",1717183623286,1.5505,67500.0,67499.0,0.73100775]
["bitfinex","BTCUSD",1717183623438,1.5505,67500.0,67499.0,1.52465099]
["bitfinex","BTCUSD",1717183623863,1.5505,67500.0,67499.0,1.10505099]
["bitfinex","BTCUSD",1717183624070,1.5505,67500.0,67499.0,0.93177179]
["bitfinex","BTCUSD",1717183624279,1.5355,67500.0,67499.0,1.27057179]
["bitfinex","BTCUSD",1717183624485,1.5355,67500.0,67499.0,1.56825661]
["bitfinex","BTCUSD",1717183624696,1.5355,67500.0,67499.0,0.91015661]
["bitfinex","BTCUSD",1717183624925,1.5355,67500.0,67499.0,0.7069787]
["bitfinex","BTCUSD",1717183625130,1.6989,67500.0,67499.0,0.48969388]
["bitfinex","BTCUSD",1717183625336,1.6989,67500.0,67499.0,0.35442889]
["bitfinex","BTCUSD",1717183625537,1.6989,67500.0,67499.0,0.38969388]
["bitfinex","BTCUSD",1717183626169,1.6989,67500.0,67499.0,0.42469388]
["bitfinex","BTCUSD",1717183626375,1.6989,67500.0,67499.0,0.45869388]
["bitfinex","BTCUSD",1717183626587,1.6989,67500.0,67499.0,0.36629388]
["bitfinex","BTCUSD",1717183626795,1.6989,67500.0,67499.0,0.40129388]
["bitfinex","BTCUSD",1717183626996,1.6989,67500.0,67499.0,0.36729388]
["bitfinex","BTCUSD",1717183627211,1.6989,67500.0,67499.0,0.40129388]
["bitfinex","BTCUSD",1717183627591,1.6989,67500.0,67499.0,0.33229388]
["bitfinex","BTCUSD",1717183627792,1.6989,67500.0,67499.0,0.36729388]
["bitfinex","BTCUSD",1717183627995,1.6989,67500.0,67499.0,0.40129388]
["bitfinex","BTCUSD",1717183629232,1.6989,67500.0,67499.0,0.36629388]
["bitfinex","BTCUSD",1717183629429,1.6989,67500.0,67499.0,0.36729388]
["bitfinex","BTCUSD",1717183629871,1.6989,67500.0,67499.0,0.40129388]
["bitfinex","BTCUSD",1717183630151,1.6989,67500.0,67499.0,0.43629388]
["bitfinex","BTCUSD",1717183630372,1.6989,67500.0,67499.0,0.40229388]
["bitfinex","BTCUSD",1717183630584,1.6989,67500.0,67499.0,0.43629388]
["bitfinex","BTCUSD",1717183630995,1.6989,67500.0,67499.0,0.33229388]
["bitfinex","BTCUSD",1717183631205,1.6989,67500.0,67499.0,0.36729388]
["bitfinex","BTCUSD",1717183631467,1.6989,67500.0,67499.0,0.40129388]
["bitfinex","BTCUSD",1717183632604,1.6989,67500.0,67499.0,0.25314388]
["bitfinex","BTCUSD",1717183632803,1.6989,67500.0,67499.0,0.22347388]
["bitfinex","BTCUSD",1717183633423,1.6989,67500.0,67499.0,0.18808279]
["bitfinex","BTCUSD",1717183633636,1.6989,67500.0,67499.0,0.15447388]
["bitfinex","BTCUSD",1717183633863,1.6989,67500.0,67499.0,0.33762388]
["bitfinex","BTCUSD",1717183634071,1.6989,67500.0,67499.0,0.37162388]
["bitfinex","BTCUSD",1717183634482,1.6989,67500.0,67499.0,0.37160088]
["bitfinex","BTCUSD",1717183635115,1.5355,67500.0,67499.0,0.37160088]
["bitfinex","BTCUSD",1717183637930,1.6131,67500.0,67499.0,0.37160088]
["bitfinex","BTCUSD",1717183638152,1.6131,67500.0,67499.0,0.22305979]
["bitfinex","BTCUSD",1717183638389,1.7707,67500.0,67499.0,0.22305979]
["bitfinex","BTCUSD",1717183639260,1.7707,67500.0,67499.0,0.22345088]
["bitfinex","BTCUSD",1717183639483,1.7707,67500.0,67499.0,0.40127088]
["bitfinex","BTCUSD",1717183639917,1.6931,67500.0,67499.0,0.40127088]
["bitfinex","BTCUSD",1717183640374,1.6931,67500.0,67499.0,0.36727088]
["bitfinex","BTCUSD",1717183640527,1.6931,67500.0,67499.0,0.33227088]
["bitfinex","BTCUSD",1717183640739,1.6931,67500.0,67499.0,0.36627088]
["bitfinex","BTCUSD",1717183640941,1.6931,67500.0,67499.0,0.40127088]
["bitfinex","BTCUSD",1717183641555,1.6931,67500.0,67499.0,0.47815266]
["bitfinex","BTCUSD",1717183641847,1.6931,67500.0,67499.0,0.44415266]
["bitfinex","BTCUSD",1717183642048,0.015,67515.0,67514.0,0.00039109]
["bitfinex","BTCUSD",1717183642251,0.015,67515.0,67514.0,1.35066977]
["bitfinex","BTCUSD",1717183642457,0.015,67515.0,67514.0,0.84038243]
["bitfinex","BTCUSD",1717183642659,0.015,67515.0,67514.0,1.07063604]
["bitfinex","BTCUSD",1717183642854,0.015,67515.0,67514.0,0.42379985]
["bitfinex","BTCUSD",1717183643342,0.015,67515.0,67514.0,0.44591793]
["bitfinex","BTCUSD",1717183643492,0.015,67515.0,67514.0,0.48091793]
["bitfinex","BTCUSD",1717183643898,0.015,67515.0,67514.0,0.51491793]
["bitfinex","BTCUSD",1717183644113,0.015,67515.0,67514.0,0.52779985]
["bitfinex","BTCUSD",1717183644305,0.015,67515.0,67514.0,0.45779985]
["bitfinex","BTCUSD",1717183644511,0.015,67515.0,67514.0,0.42379985]
["bitfinex","BTCUSD",1717183644734,0.015,67515.0,67514.0,0.49279985]
["bitfinex","BTCUSD",1717183646948,0.015,67515.0,67514.0,0.49276765]
["bitfinex","BTCUSD",1717183647338,0.015,67515.0,67514.0,0.47808746]
["bitfinex","BTCUSD",1717183649809,0.015,67515.0,67514.0,0.41441746]
["bitfinex","BTCUSD",1717183650218,0.015,67515.0,67514.0,0.44841746]
["bitfinex","BTCUSD",1717183650416,0.015,67515.0,67514.0,0.41341746]
["bitfinex","BTCUSD",1717183650617,0.015,67515.0,67514.0,0.41541746]
["bitfinex","BTCUSD",1717183651104,0.015,67515.0,67514.0,0.41341746]
["bitfinex","BTCUSD",1717183651271,0.015,67515.0,67514.0,0.44041746]
["bitfinex","BTCUSD",1717183651476,0.015,67515.0,67514.0,0.40641746]
["bitfinex","BTCUSD",1717183651648,0.015,67515.0,67514.0,0.43241746]
["bitfinex","BTCUSD",1717183652006,0.015,67515.0,67514.0,0.46208746]
["bitfinex","BTCUSD",1717183652147,0.015,67515.0,67514.0,0.43508746]
["bitfinex","BTCUSD",1717183652355,0.015,67515.0,67514.0,0.47108746]
["bitfinex","BTCUSD",1717183652767,0.015,67515.0,67514.0,0.47106634]
["bitfinex","BTCUSD",1717183652993,0.015,67515.0,67514.0,0.44506634]
["bitfinex","BTCUSD",1717183653372,0.015,67515.0,67514.0,0.47906634]
["bitfinex","BTCUSD",1717183653591,0.015,67515.0,67514.0,0.44306634]
["bitfinex","BTCUSD",1717183653798,0.015,67515.0,67514.0,0.40906634]
["bitfinex","BTCUSD",1717183653967,0.015,67515.0,67514.0,0.44506634]
["bitfinex","BTCUSD",1717183654324,0.015,67515.0,67514.0,0.44306634]
["bitfinex","BTCUSD",1717183654462,0.015,67515.0,67514.0,0.77530034]
["bitfinex","BTCUSD",1717183654645,0.015,67515.0,67514.0,0.44506634]
["bitfinex","BTCUSD",1717183655001,0.015,67515.0,67514.0,0.44306634]
["bitfinex","BTCUSD",1717183655243,0.015,67515.0,67514.0,0.92107825]
["bitfinex","BTCUSD",1717183656100,0.015,67515.0,67514.0,1.02107825]
["bitfinex","BTCUSD",1717183656319,0.015,67515.0,67514.0,1.69563367]
["bitfinex","BTCUSD",1717183656544,0.015,67515.0,67514.0,1.96093367]
["bitfinex","BTCUSD",1717183656802,0.015,67515.0,67514.0,2.26715408]
["bitfinex","BTCUSD",1717183657013,0.01350001,67515.0,67514.0,2.60782094]
["bitfinex","BTCUSD",1717183657228,0.01350001,67515.0,67514.0,2.72400535]
["bitfinex","BTCUSD",1717183657447,0.01350001,67515.0,67514.0,2.10676498]
["bitfinex","BTCUSD",1717183657678,0.01350001,67515.0,67514.0,1.82212008]
["bitfinex","BTCUSD",1717183657890,0.01350001,67515.0,67514.0,1.90114927]
["bitfinex","BTCUSD",1717183658124,0.01350001,67515.0,67514.0,1.29151527]
["bitfinex","BTCUSD",1717183658330,0.01350001,67515.0,67514.0,1.04053362]
["bitfinex","BTCUSD",1717183658536,0.01350001,67515.0,67514.0,1.07653362]
["bitfinex","BTCUSD",1717183658747,0.01350001,67515.0,67514.0,1.04053362]
["bitfinex","BTCUSD",1717183659167,0.01350001,67515.0,67514.0,0.69823362]
["bitfinex","BTCUSD",1717183659582,0.01350001,67515.0,67514.0,0.73224272]
["bitfinex","BTCUSD",1717183660032,0.01350001,67515.0,67514.0,0.73324272]
["bitfinex","BTCUSD",1717183660278,0.01350001,67515.0,67514.0,0.76724272]
["bitfinex","BTCUSD",1717183660711,0.01350001,67515.0,67514.0,0.80224272]
["bitfinex","BTCUSD",1717183661120,0.01350001,67515.0,67514.0,0.76824272]
["bitfinex","BTCUSD",1717183661327,0.01350001,67515.0,67514.0,0.80224272]
["bitfinex","BTCUSD",1717183661739,0.01350001,67515.0,67514.0,0.80224244]
["bitfinex","BTCUSD",1717183662598,0.01350001,67515.0,67514.0,0.90223849]
["bitfinex","BTCUSD",1717183662837,0.01350001,67515.0,67514.0,0.86823849]
["bitfinex","BTCUSD",1717183663045,0.01350001,67515.0,67514.0,0.69823849]
["bitfinex","BTCUSD",1717183663256,0.01350001,67515.0,67514.0,0.83223849]
["bitfinex","BTCUSD",1717183663469,0.01350001,67515.0,67514.0,0.86723849]
["bitfinex","BTCUSD",1717183663885,0.01350001,67515.0,67514.0,0.76723849]
["bitfinex","BTCUSD",1717183664303,0.01350001,67515.0,67514.0,0.69037644]
["bitfinex","BTCUSD",1717183664503,0.01350001,67515.0,67514.0,0.76723557]
["bitfinex","BTCUSD",1717183665353,0.01350001,67515.0,67514.0,0.78935727]
["bitfinex","BTCUSD",1717183666047,0.01350001,67515.0,67514.0,0.88935727]
["bitfinex","BTCUSD",1717183666254,0.01350001,67515.0,67514.0,1.82362527]
["bitfinex","BTCUSD",1717183666478,0.01350001,67515.0,67514.0,2.08721904]
["bitfinex","BTCUSD",1717183666703,0.01350001,67515.0,67514.0,2.18721904]
["bitfinex","BTCUSD",1717183666892,0.01350001,67515.0,67514.0,2.48345304]
["bitfinex","BTCUSD",1717183667127,0.01350001,67515.0,67514.0,2.41445304]
["bitfinex","BTCUSD",1717183667336,0.01350001,67515.0,67514.0,2.53802149]
["bitfinex","BTCUSD",1717183667563,0.01350001,67515.0,67514.0,2.60702149]
["bitfinex","BTCUSD",1717183667769,0.01350001,67515.0,67514.0,2.31078749]
["bitfinex","BTCUSD",1717183667976,0.01350001,67515.0,67514.0,2.16671904]
["bitfinex","BTCUSD",1717183668221,0.01350001,67515.0,67514.0,2.20171904]
["bitfinex","BTCUSD",1717183668421,0.01350001,67515.0,67514.0,2.49795304]
["bitfinex","BTCUSD",1717183669505,0.01350001,67515.0,67514.0,2.05831904]
["bitfinex","BTCUSD",1717183669719,0.01350001,67515.0,67514.0,2.20171904]
["bitfinex","BTCUSD",1717183669933,0.01350001,67515.0,67514.0,2.23571904]
["bitfinex","BTCUSD",1717183670148,0.01350001,67515.0,67514.0,2.09231904]
["bitfinex","BTCUSD",1717183670385,0.01350001,67515.0,67514.0,2.64201356]
["bitfinex","BTCUSD",1717183671233,0.01350001,67515.0,67514.0,2.53195304]
["bitfinex","BTCUSD",1717183671804,0.01215001,67515.0,67514.0,2.53195304]
["bitfinex","BTCUSD",1717183671999,0.01215001,67515.0,67514.0,2.96999645]
["bitfinex","BTCUSD",1717183673048,0.01215001,67515.0,67514.0,2.98821937]
["bitfinex","BTCUSD",1717183673453,0.01215001,67515.0,67514.0,2.90017596]
["bitfinex","BTCUSD",1717183673979,0.01215001,67515.0,67514.0,2.98821984]
["bitfinex","BTCUSD",1717183674420,0.009416,67529.0,67528.0,0.17844375]
["bitfinex","BTCUSD",1717183674656,0.00024519,67534.0,67533.0,0.14837166]
["bitfinex","BTCUSD",1717183674846,0.00024519,67534.0,67533.0,0.72133444]
["bitfinex","BTCUSD",1717183675055,0.00024519,67534.0,67533.0,1.48861905]
["bitfinex","BTCUSD",1717183675278,0.00024519,67534.0,67533.0,2.07069015]
["bitfinex","BTCUSD",1717183675491,0.00024519,67534.0,67533.0,2.65796274]
["bitfinex","BTCUSD",1717183675948,0.00024519,67534.0,67533.0,2.56403367]
["bitfinex","BTCUSD",1717183676156,0.00024519,67534.0,67533.0,2.54103367]
["bitfinex","BTCUSD",1717183676380,0.00024519,67534.0,67533.0,2.31278124]
["bitfinex","BTCUSD",1717183676801,0.00024519,67534.0,67533.0,2.34778124]
["bitfinex","BTCUSD",1717183676968,0.00024519,67534.0,67533.0,2.21278124]
["bitfinex","BTCUSD",1717183677193,0.00024519,67534.0,67533.0,2.35673909]
["bitfinex","BTCUSD",1717183677401,0.00024519,67534.0,67533.0,2.39173909]
["bitfinex","BTCUSD",1717183677605,0.00024519,67534.0,67533.0,2.35673909]
["bitfinex","BTCUSD",1717183677810,0.00024519,67534.0,67533.0,2.39073909]
["bitfinex","BTCUSD",1717183678007,0.00024519,67534.0,67533.0,1.25948809]
["bitfinex","BTCUSD",1717183678279,0.00024519,67534.0,67533.0,1.40288809]
["bitfinex","BTCUSD",1717183678458,0.00024519,67534.0,67533.0,1.09434457]
["bitfinex","BTCUSD",1717183678659,0.00024519,67534.0,67533.0,0.95094457]
["bitfinex","BTCUSD",1717183678864,0.00024519,67534.0,67533.0,1.09434457]
["bitfinex","BTCUSD",1717183679089,0.00024519,67534.0,67533.0,1.35993024]
["bitfinex","BTCUSD",1717183679487,0.00024519,67534.0,67533.0,1.12934457]
["bitfinex","BTCUSD",1717183679722,0.00024519,67534.0,67533.0,1.39393024]
["bitfinex","BTCUSD",1717183679959,0.00024519,67534.0,67533.0,1.16334457]
["bitfinex","BTCUSD",1717183680169,0.00024519,67534.0,67533.0,1.21653024]
["bitfinex","BTCUSD",1717183680371,0.00024519,67534.0,67533.0,1.17915233]
["bitfinex","BTCUSD",1717183680618,0.00024519,67534.0,67533.0,1.01750772]
["bitfinex","BTCUSD",1717183681074,0.00024519,67534.0,67533.0,1.17900499]
["bitfinex","BTCUSD",1717183681490,0.00024519,67534.0,67533.0,1.21300499]
["bitfinex","BTCUSD",1717183682428,0.00024519,67534.0,67533.0,1.21298214]
["bitfinex","BTCUSD",1717183682645,0.00024519,67534.0,67533.0,0.98248294]
["bitfinex","BTCUSD",1717183682853,0.00024519,67534.0,67533.0,0.98348294]
["bitfinex","BTCUSD",1717183683064,0.00024519,67534.0,67533.0,1.24798214]
["bitfinex","BTCUSD",1717183683511,0.00024519,67534.0,67533.0,1.05248294]
["bitfinex","BTCUSD",1717183683667,0.00024519,67534.0,67533.0,1.01748294]
["bitfinex","BTCUSD",1717183683872,0.00024519,67534.0,67533.0,0.98348294]
["bitfinex","BTCUSD",1717183684043,0.00024519,67534.0,67533.0,1.05248294]
["bitfinex","BTCUSD",1717183684245,0.00024519,67534.0,67533.0,1.21298214]
["bitfinex","BTCUSD",1717183684483,0.00024519,67534.0,67533.0,0.98248294]
["bitfinex","BTCUSD",1717183684673,0.00024519,67534.0,67533.0,0.98348294]
["bitfinex","BTCUSD",1717183684900,0.00024519,67534.0,67533.0,1.70976005]
["bitfinex","BTCUSD",1717183685081,0.00024519,67534.0,67533.0,1.47926085]
["bitfinex","BTCUSD",1717183685257,0.00024519,67534.0,67533.0,2.27121105]
["bitfinex","BTCUSD",1717183685457,0.00024519,67534.0,67533.0,1.94071185]
["bitfinex","BTCUSD",1717183685778,0.00024519,67534.0,67533.0,2.17121105]
["bitfinex","BTCUSD",1717183685982,0.00024519,67534.0,67533.0,2.0407117]
["bitfinex","BTCUSD",1717183686185,0.00024519,67534.0,67533.0,2.2712109]
["bitfinex","BTCUSD",1717183686384,0.00024519,67534.0,67533.0,1.9407117]
["bitfinex","BTCUSD",1717183686587,0.00024519,67534.0,67533.0,2.1702109]
["bitfinex","BTCUSD",1717183686787,0.00024519,67534.0,67533.0,2.0522117]
["bitfinex","BTCUSD",1717183686957,0.00024519,67534.0,67533.0,2.0317157]
["bitfinex","BTCUSD",1717183687164,0.00024519,67534.0,67533.0,1.70056436]
["bitfinex","BTCUSD",1717183687423,0.00024519,67534.0,67533.0,2.13071536]
["bitfinex","BTCUSD",1717183687607,0.00024519,67534.0,67533.0,2.16571536]
["bitfinex","BTCUSD",1717183687835,0.00024519,67534.0,67533.0,2.53378682]
["bitfinex","BTCUSD",1717183688182,0.00024519,67534.0,67533.0,2.57774467]
["bitfinex","BTCUSD",1717183688382,0.00024519,67534.0,67533.0,2.34724598]
["bitfinex","BTCUSD",1717183688630,0.00024519,67534.0,67533.0,2.05109371]
["bitfinex","BTCUSD",1717183688840,0.00024519,67534.0,67533.0,2.34724471]
["bitfinex","BTCUSD",1717183689052,0.00024519,67534.0,67533.0,2.57774149]
["bitfinex","BTCUSD",1717183689264,0.00024519,67534.0,67533.0,2.34724471]
["bitfinex","BTCUSD",1717183689473,0.00024519,67534.0,67533.0,2.53378364]
["bitfinex","BTCUSD",1717183689690,0.00024519,67534.0,67533.0,2.23763264]
["bitfinex","BTCUSD",1717183690108,0.00024519,67534.0,67533.0,2.30328686]
["bitfinex","BTCUSD",1717183690321,0.00024519,67534.0,67533.0,2.10713586]
["bitfinex","BTCUSD",1717183690531,0.00024519,67534.0,67533.0,2.44724471]
["bitfinex","BTCUSD",1717183690830,0.00024519,67534.0,67533.0,2.39620543]
["bitfinex","BTCUSD",1717183691478,0.00024519,67534.0,67533.0,2.33267194]
["bitfinex","BTCUSD",1717183692347,0.00024519,67534.0,67533.0,2.17900742]
["bitfinex","BTCUSD",1717183692558,0.0135036,67543.0,67542.0,1.27452575]
["bitfinex","BTCUSD",1717183692770,0.0135036,67543.0,67542.0,2.05588033]
["bitfinex","BTCUSD",1717183693795,0.0135036,67543.0,67542.0,2.08988033]
["bitfinex","BTCUSD",1717183694037,8.9e-07,67548.0,67547.0,1.46378275]
["bitfinex","BTCUSD",1717183694236,0.0822,67581.0,67554.0,1.47050475]
["bitfinex","BTCUSD",1717183694237,0.156,67572.0,67554.0,1.47050475]
["bitfinex","BTCUSD",1717183694434,0.091616,67568.0,67554.0,1.79412014]
["bitfinex","BTCUSD",1717183694797,0.091616,67568.0,67554.0,1.89412014]
["bitfinex","BTCUSD",1717183695007,0.009416,67568.0,67554.0,2.33717914]
["bitfinex","BTCUSD",1717183695241,0.009416,67568.0,67554.0,2.28072194]
["bitfinex","BTCUSD",1717183695451,0.009416,67568.0,67567.0,0.17835875]
["bitfinex","BTCUSD",1717183695667,0.009416,67568.0,67567.0,0.71264568]
["bitfinex","BTCUSD",1717183696513,0.009416,67568.0,67567.0,0.56686777]
["bitfinex","BTCUSD",1717183696729,0.009416,67568.0,67567.0,0.61156414]
["bitfinex","BTCUSD",1717183697143,0.009416,67568.0,67567.0,0.64656414]
["bitfinex","BTCUSD",1717183697367,0.009416,67568.0,67567.0,1.09764568]
["bitfinex","BTCUSD",1717183697613,0.009416,67568.0,67567.0,1.17734205]
["bitfinex","BTCUSD",1717183697810,0.009416,67568.0,67567.0,2.14244768]
["bitfinex","BTCUSD",1717183698034,0.009416,67568.0,67567.0,1.81542355]
["bitfinex","BTCUSD",1717183698264,0.009416,67568.0,67567.0,1.87978046]
["bitfinex","BTCUSD",1717183698520,0.009416,67568.0,67567.0,1.52358046]
["bitfinex","BTCUSD",1717183698687,0.009416,67568.0,67567.0,1.20733496]
["bitfinex","BTCUSD",1717183698940,0.009416,67568.0,67567.0,1.19663859]
["bitfinex","BTCUSD",1717183699159,0.009416,67568.0,67567.0,1.92997431]
["bitfinex","BTCUSD",1717183699364,0.00967718,67583.0,67582.0,0.50062575]
["bitfinex","BTCUSD",1717183699575,0.00967718,67583.0,67582.0,1.46764218]
["bitfinex","BTCUSD",1717183699794,0.00967718,67583.0,67582.0,1.73594159]
["bitfinex","BTCUSD",1717183700001,0.00967718,67583.0,67582.0,1.74255005]
["bitfinex","BTCUSD",1717183700240,0.00967718,67583.0,67582.0,1.19660559]
["bitfinex","BTCUSD",1717183700451,0.00967718,67583.0,67582.0,0.7389639]
["bitfinex","BTCUSD",1717183700651,0.00967718,67583.0,67582.0,0.62740307]
["bitfinex","BTCUSD",1717183700863,0.00967718,67583.0,67582.0,0.70418493]
["bitfinex","BTCUSD",1717183701073,0.00967718,67583.0,67582.0,0.55840702]
["bitfinex","BTCUSD",1717183701279,0.00967718,67583.0,67582.0,0.70418493]
["bitfinex","BTCUSD",1717183701485,0.00967718,67583.0,67582.0,0.66918493]
["bitfinex","BTCUSD",1717183701687,0.00967718,67583.0,67582.0,0.55740702]
["bitfinex","BTCUSD",1717183702129,0.00967718,67583.0,67582.0,0.52340702]
["bitfinex","BTCUSD",1717183702356,0.00967718,67583.0,67582.0,1.15418493]
["bitfinex","BTCUSD",1717183702567,0.00967718,67583.0,67582.0,1.05418493]
["bitfinex","BTCUSD",1717183702894,0.00967718,67583.0,67582.0,0.90840702]
["bitfinex","BTCUSD",1717183703504,0.00967718,67583.0,67582.0,0.90740702]
["bitfinex","BTCUSD",1717183703740,0.00967718,67583.0,67582.0,0.94240702]
["bitfinex","BTCUSD",1717183704538,0.00967718,67583.0,67582.0,0.52340702]
["bitfinex","BTCUSD",1717183704738,0.00967718,67583.0,67582.0,0.26075883]
["bitfinex","BTCUSD",1717183704965,0.00967718,67583.0,67582.0,0.32975883]
["bitfinex","BTCUSD",1717183705167,0.00967718,67583.0,67582.0,0.25258588]
["bitfinex","BTCUSD",1717183705365,0.08807718,67583.0,67582.0,0.25258588]
["bitfinex","BTCUSD",1717183705546,0.08807718,67583.0,67582.0,0.28758588]
["bitfinex","BTCUSD",1717183706020,0.08807718,67583.0,67582.0,0.13396666]
["bitfinex","BTCUSD",1717183706673,0.08807718,67583.0,67582.0,0.09996666]
["bitfinex","BTCUSD",1717183706883,0.24487718,67583.0,67582.0,0.10429666]
["bitfinex","BTCUSD",1717183707090,0.24487718,67583.0,67582.0,0.03429666]
["bitfinex","BTCUSD",1717183707301,0.24487718,67583.0,67582.0,0.06929666]
["bitfinex","BTCUSD",1717183707476,0.24487718,67583.0,67582.0,0.03529666]
["bitfinex","BTCUSD",1717183708138,0.24487718,67583.0,67582.0,0.00029666]
["bitfinex","BTCUSD",1717183708338,0.24487718,67583.0,67582.0,0.06929666]
["bitfinex","BTCUSD",1717183709003,0.39284318,67583.0,67582.0,0.102]
["bitfinex","BTCUSD",1717183709677,0.39284318,67583.0,67582.0,0.068]
["bitfinex","BTCUSD",1717183709912,0.39284318,67583.0,67582.0,0.1]
["bitfinex","BTCUSD",1717183709913,0.00967718,67583.0,67582.0,0.1]
["bitfinex","BTCUSD",1717183710376,0.00967718,67583.0,67582.0,0.03229666]
["bitfinex","BTCUSD",1717183710587,0.00967718,67583.0,67582.0,0.06535775]
["bitfinex","BTCUSD",1717183711019,0.00967718,67583.0,67582.0,0.06435775]
["bitfinex","BTCUSD",1717183711225,0.00967718,67583.0,67582.0,0.09935775]
["bitfinex","BTCUSD",1717183711448,0.00967718,67583.0,67582.0,0.36592558]
["bitfinex","BTCUSD",1717183711661,0.00967718,67583.0,67582.0,0.40872426]
["bitfinex","BTCUSD",1717183711885,0.00967718,67583.0,67582.0,0.44372426]
["bitfinex","BTCUSD",1717183712755,0.00967718,67583.0,67582.0,0.58950217]
["bitfinex","BTCUSD",1717183713190,0.00967718,67583.0,67582.0,1.73923817]
["bitfinex","BTCUSD",1717183713605,0.00967718,67583.0,67582.0,1.77423817]
["bitfinex","BTCUSD",1717183713838,0.00967718,67583.0,67582.0,1.73823817]
["bitfinex","BTCUSD",1717183714080,0.00967718,67583.0,67582.0,1.34230217]
["bitfinex","BTCUSD",1717183714288,0.00967718,67583.0,67582.0,1.34330217]
["bitfinex","BTCUSD",1717183714508,0.00967718,67583.0,67582.0,1.37730217]
["bitfinex","BTCUSD",1717183714725,0.00967718,67583.0,67582.0,0.98970217]
["bitfinex","BTCUSD",1717183714949,0.00967718,67583.0,67582.0,0.75850217]
["bitfinex","BTCUSD",1717183716265,0.00967718,67583.0,67582.0,0.61272426]
["bitfinex","BTCUSD",1717183716479,0.00967718,67583.0,67582.0,0.51233317]
["bitfinex","BTCUSD",1717183716688,0.00967718,67583.0,67582.0,0.26036517]
["bitfinex","BTCUSD",1717183716896,0.00967718,67583.0,67582.0,0.29536517]
["bitfinex","BTCUSD",1717183717107,0.00967718,67583.0,67582.0,0.09896666]
["bitfinex","BTCUSD",1717183717325,0.00967718,67583.0,67582.0,0.06396666]
["bitfinex","BTCUSD",1717183717536,0.00967718,67583.0,67582.0,0.00029666]
["bitfinex","BTCUSD",1717183717755,0.00967718,67583.0,67582.0,0.03529666]
["bitfinex","BTCUSD",1717183717998,0.00967718,67583.0,67582.0,0.06929666]
["bitfinex","BTCUSD",1717183718204,0.00967718,67583.0,67582.0,0.10429666]
["bitfinex","BTCUSD",1717183718419,0.00967718,67583.0,67582.0,0.07029666]
["bitfinex","BTCUSD",1717183718633,0.00967718,67583.0,67582.0,0.10429666]
["bitfinex","BTCUSD",1717183719086,0.00967718,67583.0,67582.0,0.13396666]
["bitfinex","BTCUSD",1717183719329,0.00967718,67583.0,67582.0,0.13435775]
["bitfinex","BTCUSD",1717183719550,0.00967718,67583.0,67582.0,0.36477187]
["bitfinex","BTCUSD",1717183719974,0.00967718,67583.0,67582.0,0.40193628]
["bitfinex","BTCUSD",1717183720198,0.00967718,67583.0,67582.0,0.36693628]
["bitfinex","BTCUSD",1717183720407,0.00967718,67583.0,67582.0,0.47974022]
["bitfinex","BTCUSD",1717183720842,0.00967718,67583.0,67582.0,0.40874022]
["bitfinex","BTCUSD",1717183721057,0.00967718,67583.0,67582.0,0.47974022]
["bitfinex","BTCUSD",1717183721272,0.00967718,67583.0,67582.0,0.40293628]
["bitfinex","BTCUSD",1717183721490,0.00967718,67583.0,67582.0,0.47974059]
["bitfinex","BTCUSD",1717183721714,0.00967718,67583.0,67582.0,0.44474059]
["bitfinex","BTCUSD",1717183721897,0.00967718,67583.0,67582.0,0.47974059]
["bitfinex","BTCUSD",1717183722765,0.00967718,67583.0,67582.0,0.4793495]
["bitfinex","BTCUSD",1717183723419,0.00967718,67583.0,67582.0,0.47974059]
["bitfinex","BTCUSD",1717183723623,0.00967718,67583.0,67582.0,0.4793495]
["bitfinex","BTCUSD",1717183724275,0.00967718,67583.0,67582.0,0.47974059]
["bitfinex","BTCUSD",1717183725083,0.00967718,67583.0,67582.0,0.4793495]
["bitfinex","BTCUSD",1717183725249,0.00967718,67583.0,67582.0,0.47974059]
["bitfinex","BTCUSD",1717183728288,0.00967718,67583.0,67582.0,0.4793495]
["bitfinex","BTCUSD",1717183728857,0.00967718,67583.0,67582.0,0.3313815]
["bitfinex","BTCUSD",1717183729305,0.00967718,67583.0,67582.0,0.25457719]
["bitfinex","BTCUSD",1717183729969,0.00967718,67583.0,67582.0,0.10067]
["bitfinex","BTCUSD",1717183729970,0.24407718,67583.0,67582.0,0.10067]
["bitfinex","BTCUSD",1717183730130,0.24407718,67583.0,67582.0,0.10096666]
["bitfinex","BTCUSD",1717183730487,0.24407718,67583.0,67582.0,0.10067]
["bitfinex","BTCUSD",1717183732168,0.39204318,67583.0,67582.0,0.10067]
["bitfinex","BTCUSD",1717183736133,0.53782109,67583.0,67582.0,0.10067]
["bitfinex","BTCUSD",1717183736344,0.53782109,67583.0,67582.0,0.071]
["bitfinex","BTCUSD",1717183737182,0.53782109,67583.0,67582.0,0.036]
["bitfinex","BTCUSD",1717183737417,0.147977,67578.0,67577.0,0.00029666]
["bitfinex","BTCUSD",1717183737653,0.147977,67578.0,67577.0,0.01497685]
["bitfinex","BTCUSD",1717183738627,0.147977,67578.0,67577.0,0.01468019]
["bitfinex","BTCUSD",1717183738827,0.147977,67578.0,67577.0,0.05068019]
["bitfinex","BTCUSD",1717183739510,0.147977,67578.0,67577.0,0.08568019]
["bitfinex","BTCUSD",1717183741710,0.147977,67578.0,67577.0,0.071]
["bitfinex","BTCUSD",1717183742905,0.68265491,67578.0,67577.0,0.071]
["bitfinex","BTCUSD",1717183743319,0.97860891,67578.0,67577.0,0.071]
["bitfinex","BTCUSD",1717183743519,1.7085678,67578.0,67577.0,0.071]
["bitfinex","BTCUSD",1717183743730,1.73172583,67578.0,67577.0,0.071]
["bitfinex","BTCUSD",1717183744101,0.19970334,67575.0,67559.0,0.00029666]
["bitfinex","BTCUSD",1717183744298,0.148016,67560.0,67559.0,0.01468019]
["bitfinex","BTCUSD",1717183744507,0.304416,67560.0,67559.0,0.01468019]
["bitfinex","BTCUSD",1717183744720,0.384116,67560.0,67559.0,0.01468019]
["bitfinex","BTCUSD",1717183744925,0.52989391,67560.0,67559.0,0.01468019]
["bitfinex","BTCUSD",1717183745134,0.67329391,67560.0,67559.0,0.01468019]
["bitfinex","BTCUSD",1717183745375,0.67329391,67560.0,67549.0,0.02967]
["bitfinex","BTCUSD",1717183745376,0.52527791,67560.0,67549.0,0.02967]
["bitfinex","BTCUSD",1717183745596,0.148038,67550.0,67549.0,0.02967]
["bitfinex","BTCUSD",1717183745805,0.14577791,67550.0,67545.0,0.01468019]
["bitfinex","BTCUSD",1717183746013,0.31017791,67549.0,67545.0,0.01468019]
["bitfinex","BTCUSD",1717183746630,0.148047,67546.0,67545.0,0.01468019]
["bitfinex","BTCUSD",1717183746846,0.37482491,67546.0,67545.0,0.01468019]
["bitfinex","BTCUSD",1717183748189,0.37582491,67546.0,67545.0,0.03168019]
["bitfinex","BTCUSD",1717183749036,0.37582491,67546.0,67545.0,0.04268019]
["bitfinex","BTCUSD",1717183749492,0.37582491,67546.0,67545.0,0.01468019]
["bitfinex","BTCUSD",1717183749493,0.37482491,67546.0,67545.0,0.01468019]
["bitfinex","BTCUSD",1717183749844,0.37482491,67546.0,67545.0,0.02568019]
["bitfinex","BTCUSD",1717183750646,0.148037,67551.0,67547.0,0.00029666]
["bitfinex","BTCUSD",1717183750863,0.148029,67555.0,67553.0,0.00029666]
["bitfinex","BTCUSD",1717183751067,0.148018,67560.0,67553.0,0.00029666]
["bitfinex","BTCUSD",1717183751263,0.14577791,67559.0,67553.0,0.00029666]
["bitfinex","BTCUSD",1717183751955,0.148024,67557.0,67553.0,0.00029666]
["bitfinex","BTCUSD",1717183752100,0.148024,67557.0,67553.0,0.03429666]
["bitfinex","BTCUSD",1717183752101,0.003,67555.0,67553.0,0.03429666]
["bitfinex","BTCUSD",1717183752471,0.003,67555.0,67554.0,0.00068775]
["bitfinex","BTCUSD",1717183753207,0.003,67555.0,67554.0,0.03035775]
["bitfinex","BTCUSD",1717183753410,0.148003,67566.0,67563.0,0.00029666]
["bitfinex","BTCUSD",1717183753622,0.1634,67575.0,67568.0,0.00029666]
["bitfinex","BTCUSD",1717183753830,0.14577791,67574.0,67568.0,0.00029666]
["bitfinex","BTCUSD",1717183754034,0.3534,67588.0,67573.0,0.00029666]
["bitfinex","BTCUSD",1717183754241,0.147975,67579.0,67573.0,0.00029666]
["bitfinex","BTCUSD",1717183754475,0.14577791,67578.0,67573.0,0.00029666]
["bitfinex","BTCUSD",1717183754678,0.147964,67584.0,67576.0,0.00029666]
["bitfinex","BTCUSD",1717183754870,0.14577791,67582.0,67576.0,0.00029666]
["bitfinex","BTCUSD",1717183755030,0.15764318,67583.0,67578.0,0.00029666]
["bitfinex","BTCUSD",1717183755193,0.30342109,67583.0,67578.0,0.00029666]
["bitfinex","BTCUSD",1717183755400,0.15764318,67583.0,67579.0,0.00029666]
["bitfinex","BTCUSD",1717183756231,0.00967718,67583.0,67582.0,0.00068775]
["bitfinex","BTCUSD",1717183756439,0.00967718,67583.0,67582.0,0.00029666]
["bitfinex","BTCUSD",1717183757549,0.00967718,67583.0,67579.0,0.027]
["bitfinex","BTCUSD",1717183757890,0.44377791,67582.0,67575.0,0.01468019]
["bitfinex","BTCUSD",1717183758112,0.147981,67576.0,67575.0,0.01468019]
["bitfinex","BTCUSD",1717183759610,0.147981,67576.0,67575.0,0.04868019]
["bitfinex","BTCUSD",1717183759993,0.147981,67576.0,67575.0,0.01468019]
["bitfinex","BTCUSD",1717183760449,0.147981,67576.0,67575.0,0.04868019]
["bitfinex","BTCUSD",1717183760653,0.147981,67576.0,67575.0,0.06868019]
["bitfinex","BTCUSD",1717183761044,0.147981,67576.0,67575.0,0.08868019]
["bitfinex","BTCUSD",1717183761485,0.147981,67576.0,67575.0,0.04868019]
["bitfinex","BTCUSD",1717183762132,0.147981,67576.0,67575.0,0.01468019]
["bitfinex","BTCUSD",1717183762756,0.14577791,67582.0,67575.0,0.01468019]
["bitfinex","BTCUSD",1717183763092,0.14577791,67582.0,67575.0,0.03768019]
["bitfinex","BTCUSD",1717183763093,0.147977,67578.0,67575.0,0.03768019]
["bitfinex","BTCUSD",1717183763288,0.14577791,67577.0,67575.0,0.03768019]
["bitfinex","BTCUSD",1717183763517,0.00967718,67583.0,67577.0,0.00029666]
["bitfinex","BTCUSD",1717183763729,0.147972,67581.0,67577.0,0.00029666]
["bitfinex","BTCUSD",1717183763907,0.147974,67580.0,67577.0,0.00029666]
["bitfinex","BTCUSD",1717183764281,0.147977,67578.0,67577.0,0.00029666]
["bitfinex","BTCUSD",1717183765164,0.147977,67578.0,67577.0,0.03229666]
["bitfinex","BTCUSD",1717183765596,0.29375491,67578.0,67577.0,0.032]
["bitfinex","BTCUSD",1717183766026,0.43715491,67578.0,67577.0,0.032]
["bitfinex","BTCUSD",1717183766437,0.14799,67572.0,67571.0,0.01468019]
["bitfinex","BTCUSD",1717183767645,0.29376791,67572.0,67571.0,0.01468019]
["bitfinex","BTCUSD",1717183767850,0.29376791,67572.0,67571.0,0.04668019]
["bitfinex","BTCUSD",1717183767851,0.43716791,67572.0,67571.0,0.04668019]
["bitfinex","BTCUSD",1717183768062,0.77876791,67572.0,67571.0,0.04668019]
["bitfinex","BTCUSD",1717183768276,0.87876791,67572.0,67571.0,0.04668019]
["bitfinex","BTCUSD",1717183768470,1.19774791,67572.0,67571.0,0.04668019]
["bitfinex","BTCUSD",1717183769100,1.19774791,67572.0,67571.0,0.04663019]
["bitfinex","BTCUSD",1717183769306,1.19774791,67572.0,67571.0,0.08163019]
["bitfinex","BTCUSD",1717183769548,1.19774791,67572.0,67571.0,0.04963019]
["bitfinex","BTCUSD",1717183769791,1.19774791,67572.0,67571.0,0.01463019]
["bitfinex","BTCUSD",1717183769990,1.09774791,67572.0,67571.0,0.01463019]
["bitfinex","BTCUSD",1717183770204,1.19974791,67572.0,67571.0,0.01563019]
["bitfinex","BTCUSD",1717183770425,1.29974791,67572.0,67571.0,0.01663019]
["bitfinex","BTCUSD",1717183770865,1.77063125,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1717183771105,1.47265125,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1717183771316,1.47265125,67572.0,67553.0,0.01468019]
["bitfinex","BTCUSD",1717183771317,0.148029,67554.0,67553.0,0.01497685]
["bitfinex","BTCUSD",1717183771521,0.148029,67554.0,67553.0,0.01468019]
["bitfinex","BTCUSD",1717183771728,0.148029,67554.0,67553.0,0.01497685]
["bitfinex","BTCUSD",1717183771948,0.1434,67562.0,67553.0,0.01497685]
["bitfinex","BTCUSD",1717183771949,0.148021,67558.0,67553.0,0.01497685]
["bitfinex","BTCUSD",1717183772161,0.14577791,67557.0,67553.0,0.01497685]
["bitfinex","BTCUSD",1717183772982,0.14577791,67557.0,67553.0,0.04997685]
["bitfinex","BTCUSD",1717183773216,0.29380291,67557.0,67553.0,0.04997685]
["bitfinex","BTCUSD",1717183773421,0.14577791,67557.0,67553.0,0.01497685]
["bitfinex","BTCUSD",1717183773804,0.14577791,67557.0,67553.0,0.04997685]
["bitfinex","BTCUSD",1717183774216,0.148026,67556.0,67553.0,0.08297685]
["bitfinex","BTCUSD",1717183774646,0.148027,67555.0,67553.0,0.08297685]
["bitfinex","BTCUSD",1717183775078,0.148027,67555.0,67553.0,0.04997685]
["bitfinex","BTCUSD",1717183775291,0.148027,67555.0,67553.0,0.08268019]
["bitfinex","BTCUSD",1717183775711,0.148027,67555.0,67553.0,0.04768019]
["bitfinex","BTCUSD",1717183775932,0.148027,67555.0,67553.0,0.08268019]
["bitfinex","BTCUSD",1717183776170,0.148027,67555.0,67553.0,0.068]
["bitfinex","BTCUSD",1717183776586,0.148027,67555.0,67552.0,0.00029666]
["bitfinex","BTCUSD",1717183776798,0.148027,67555.0,67553.0,0.035]
["bitfinex","BTCUSD",1717183777001,0.148027,67555.0,67553.0,0.068]
["bitfinex","BTCUSD",1717183777263,0.14577791,67557.0,67553.0,0.068]
["bitfinex","BTCUSD",1717183777462,0.14577791,67557.0,67553.0,0.033]
["bitfinex","BTCUSD",1717183778088,0.14577791,67557.0,67552.0,0.00029666]
["bitfinex","BTCUSD",1717183778294,0.29380091,67557.0,67552.0,0.00029666]
["bitfinex","BTCUSD",1717183778506,0.29380091,67557.0,67553.0,0.033]
["bitfinex","BTCUSD",1717183779349,0.14577791,67557.0,67553.0,0.033]
["bitfinex","BTCUSD",1717183780001,0.148029,67554.0,67553.0,0.033]
["bitfinex","BTCUSD",1717183780221,0.148029,67554.0,67553.0,0.068]
["bitfinex","BTCUSD",1717183780844,0.148029,67554.0,67553.0,0.033]
["bitfinex","BTCUSD",1717183781266,0.148029,67554.0,67553.0,0.068]
["bitfinex","BTCUSD",1717183781677,0.148029,67554.0,67553.0,0.035]
["bitfinex","BTCUSD",1717183782505,0.148029,67554.0,67553.0,0.033]
["bitfinex","BTCUSD",1717183782725,0.148029,67554.0,67553.0,0.068]
["bitfinex","BTCUSD",1717183783261,0.148029,67554.0,67553.0,0.033]
["bitfinex","BTCUSD",1717183783462,0.148029,67554.0,67553.0,0.068]
["bitfinex","BTCUSD",1717183784677,0.148029,67554.0,67552.0,0.00029666]
["bitfinex","BTCUSD",1717183785130,0.148029,67554.0,67553.0,0.033]
["bitfinex","BTCUSD",1717183785340,0.148029,67554.0,67553.0,0.15367561]
["bitfinex","BTCUSD",1717183785519,0.148029,67554.0,67553.0,0.033]
["bitfinex","BTCUSD",1717183786146,0.148029,67554.0,67553.0,0.068]
["bitfinex","BTCUSD",1717183786147,0.29380691,67554.0,67553.0,0.068]
["bitfinex","BTCUSD",1717183786541,0.29380691,67554.0,67553.0,0.035]
["bitfinex","BTCUSD",1717183786742,0.29380691,67554.0,67551.0,0.07288895]
["bitfinex","BTCUSD",1717183786901,0.148034,67552.0,67551.0,0.07288895]
["bitfinex","BTCUSD",1717183787112,0.14577791,67553.0,67548.0,0.00029666]
["bitfinex","BTCUSD",1717183787113,0.14577791,67553.0,67548.0,0.01468019]
["bitfinex","BTCUSD",1717183787322,0.14804,67549.0,67548.0,0.01468019]
["bitfinex","BTCUSD",1717183787521,0.29381791,67549.0,67548.0,0.01468019]
["bitfinex","BTCUSD",1717183788410,0.29381791,67549.0,67548.0,0.04768019]
["bitfinex","BTCUSD",1717183789027,0.29381791,67549.0,67548.0,0.08068019]
["bitfinex","BTCUSD",1717183789661,0.29381791,67549.0,67548.0,0.11568019]
["bitfinex","BTCUSD",1717183790278,0.29381791,67549.0,67548.0,0.08068019]
["bitfinex","BTCUSD",1717183790522,0.29381791,67549.0,67548.0,0.11568019]
["bitfinex","BTCUSD",1717183792513,0.29381791,67549.0,67548.0,0.101]
["bitfinex","BTCUSD",1717183793164,0.14804,67549.0,67548.0,0.23199666]
["bitfinex","BTCUSD",1717183793339,0.14804,67549.0,67548.0,0.34339666]
["bitfinex","BTCUSD",1717183794030,0.14804,67549.0,67548.0,0.30839666]
["bitfinex","BTCUSD",1717183794240,0.14804,67549.0,67548.0,0.25139666]
["bitfinex","BTCUSD",1717183794603,0.14804,67549.0,67548.0,0.26139666]
["bitfinex","BTCUSD",1717183795004,0.14804,67549.0,67548.0,0.28539666]
["bitfinex","BTCUSD",1717183795411,0.14804,67549.0,67548.0,0.00029666]
["bitfinex","BTCUSD",1717183795614,0.14804,67549.0,67548.0,0.03429666]
["bitfinex","BTCUSD",1717183795844,0.14904,67549.0,67548.0,0.06229666]
["bitfinex","BTCUSD",1717183796256,0.14804,67549.0,67548.0,0.03429666]
["bitfinex","BTCUSD",1717183796464,0.14804,67549.0,67548.0,0.18799151]
["bitfinex","BTCUSD",1717183796669,0.14804,67549.0,67548.0,0.21199151]
["bitfinex","BTCUSD",1717183796670,0.14904,67549.0,67548.0,0.21199151]
["bitfinex","BTCUSD",1717183797094,0.14804,67549.0,67548.0,0.18799151]
["bitfinex","BTCUSD",1717183797392,0.14904,67549.0,67548.0,0.23299151]
["bitfinex","BTCUSD",1717183797607,0.14904,67549.0,67548.0,0.2333826]
["bitfinex","BTCUSD",1717183797834,0.14904,67549.0,67548.0,0.1993826]
["bitfinex","BTCUSD",1717183798036,0.14904,67549.0,67548.0,0.2163826]
["bitfinex","BTCUSD",1717183800222,0.14904,67549.0,67548.0,0.21637889]
["bitfinex","BTCUSD",1717183800441,0.001,67549.0,67548.0,0.2159878]
["bitfinex","BTCUSD",1717183800658,0.001,67549.0,67548.0,0.21569114]
["bitfinex","BTCUSD",1717183800659,0.29481791,67549.0,67548.0,0.21569114]
["bitfinex","BTCUSD",1717183801092,0.29481791,67549.0,67548.0,0.062]
["bitfinex","BTCUSD",1717183802021,0.48481791,67549.0,67548.0,0.062]
["bitfinex","BTCUSD",1717183802652,0.29481791,67549.0,67548.0,0.062]
["bitfinex","BTCUSD",1717183802876,0.14904,67549.0,67548.0,0.06229666]
["bitfinex","BTCUSD",1717183803095,0.14904,67549.0,67548.0,0.06268775]
["bitfinex","BTCUSD",1717183803096,0.001,67549.0,67548.0,0.06268775]
["bitfinex","BTCUSD",1717183803317,0.001,67549.0,67548.0,0.14018775]
["bitfinex","BTCUSD",1717183803519,0.001,67549.0,67548.0,0.29388568]
["bitfinex","BTCUSD",1717183805461,0.001,67549.0,67548.0,0.29349459]
["bitfinex","BTCUSD",1717183805680,0.29481791,67549.0,67548.0,0.21569793]
["bitfinex","BTCUSD",1717183806097,0.29481791,67549.0,67548.0,0.062]
["bitfinex","BTCUSD",1717183807166,0.14904,67549.0,67548.0,0.06239109]
["bitfinex","BTCUSD",1717183808928,0.001,67549.0,67548.0,0.06268775]
["bitfinex","BTCUSD",1717183809142,0.14904,67549.0,67548.0,0.06268775]
["bitfinex","BTCUSD",1717183809368,0.14904,67549.0,67548.0,0.13999666]
["bitfinex","BTCUSD",1717183809585,0.001,67549.0,67548.0,0.14038775]
["bitfinex","BTCUSD",1717183809806,0.001,67549.0,67548.0,0.2940826]
["bitfinex","BTCUSD",1717183813823,0.001,67549.0,67548.0,0.29407622]
["bitfinex","BTCUSD",1717183814699,0.001,67549.0,67548.0,0.44807622]
["bitfinex","BTCUSD",1717183814908,0.001,67549.0,67548.0,0.59611822]
["bitfinex","BTCUSD",1717183815808,0.001,67549.0,67548.0,0.84876544]
["bitfinex","BTCUSD",1717183816011,0.001,67549.0,67548.0,1.13394043]
["bitfinex","BTCUSD",1717183816223,0.001,67549.0,67548.0,0.82661646]
["bitfinex","BTCUSD",1717183816437,0.02317093,67559.0,67551.0,0.148035]
["bitfinex","BTCUSD",1717183816663,0.02317093,67559.0,67558.0,0.00068775]
["bitfinex","BTCUSD",1717183816871,0.02317093,67559.0,67558.0,0.15437622]
["bitfinex","BTCUSD",1717183817273,0.148002,67567.0,67563.0,0.00039109]
["bitfinex","BTCUSD",1717183817426,0.29377991,67567.0,67566.0,0.00039109]
["bitfinex","BTCUSD",1717183818001,0.29377991,67567.0,67566.0,0.15404624]
["bitfinex","BTCUSD",1717183818415,0.29377991,67567.0,67566.0,0.00039109]
["bitfinex","BTCUSD",1717183818853,0.29377991,67567.0,67566.0,0.15504654]
["bitfinex","BTCUSD",1717183819490,0.02316897,67570.0,67569.0,0.00039109]
["bitfinex","BTCUSD",1717183819491,0.17116397,67570.0,67569.0,0.00039109]
["bitfinex","BTCUSD",1717183819694,0.31694188,67570.0,67569.0,0.00039109]
["bitfinex","BTCUSD",1717183821168,0.147977,67578.0,67574.0,0.00039109]
["bitfinex","BTCUSD",1717183821374,0.14577791,67577.0,67576.0,0.00039109]
["bitfinex","BTCUSD",1717183823657,0.00967718,67583.0,67569.0,0.2424]
["bitfinex","BTCUSD",1717183823658,0.15764418,67583.0,67577.0,0.00039109]
["bitfinex","BTCUSD",1717183823836,0.14577791,67582.0,67577.0,0.00039109]
["bitfinex","BTCUSD",1717183824249,0.14577791,67582.0,67576.0,0.00039109]
["bitfinex","BTCUSD",1717183824487,0.14577791,67582.0,67575.0,0.00029666]
["bitfinex","BTCUSD",1717183824660,0.14577791,67582.0,67577.0,0.00039109]
["bitfinex","BTCUSD",1717183825348,0.14577791,67582.0,67572.0,0.00029666]
["bitfinex","BTCUSD",1717183825552,0.14577791,67582.0,67566.0,0.00029666]
["bitfinex","BTCUSD",1717183825553,0.1434,67573.0,67566.0,0.00029666]
["bitfinex","BTCUSD",1717183825762,0.148003,67566.0,67560.0,0.00039109]
["bitfinex","BTCUSD",1717183825947,0.148003,67566.0,67565.0,0.1683222]
["bitfinex","BTCUSD",1717183826163,0.29378091,67566.0,67565.0,0.01468019]
["bitfinex","BTCUSD",1717183827782,0.1567,67573.0,67565.0,0.04168019]
["bitfinex","BTCUSD",1717183828007,0.147999,67568.0,67565.0,0.04168019]
["bitfinex","BTCUSD",1717183828157,0.14577791,67567.0,67565.0,0.04168019]
["bitfinex","BTCUSD",1717183828362,0.148003,67566.0,67565.0,0.04168019]
["bitfinex","BTCUSD",1717183828795,0.29378091,67566.0,67565.0,0.01468019]
["bitfinex","BTCUSD",1717183828973,0.29378091,67566.0,67565.0,0.02768019]
["bitfinex","BTCUSD",1717183829373,0.29378091,67566.0,67565.0,0.01468019]
["bitfinex","BTCUSD",1717183829570,0.29478091,67566.0,67565.0,0.03968019]
["bitfinex","BTCUSD",1717183830797,0.29578091,67566.0,67565.0,0.06768019]
["bitfinex","BTCUSD",1717183831105,0.29478091,67566.0,67565.0,0.04268019]
["bitfinex","BTCUSD",1717183832004,0.29478091,67566.0,67565.0,0.06568019]
["bitfinex","BTCUSD",1717183832244,0.29378091,67566.0,67565.0,0.03768019]
["bitfinex","BTCUSD",1717183832463,1.19759025,67566.0,67565.0,0.023]
["bitfinex","BTCUSD",1717183832683,1.29759025,67566.0,67565.0,0.03800875]
["bitfinex","BTCUSD",1717183832903,1.29759025,67566.0,67565.0,0.023]
["bitfinex","BTCUSD",1717183833116,1.19759025,67566.0,67565.0,0.023]
["bitfinex","BTCUSD",1717183833587,0.148032,67553.0,67550.0,0.00039109]
["bitfinex","BTCUSD",1717183833797,0.29381191,67552.0,67550.0,0.00039109]
["bitfinex","BTCUSD",1717183834007,0.148028,67555.0,67551.0,0.00039109]
["bitfinex","BTCUSD",1717183834211,0.14577791,67560.0,67553.0,0.00029666]
["bitfinex","BTCUSD",1717183834657,0.148029,67554.0,67553.0,0.00029666]
["bitfinex","BTCUSD",1717183835074,0.148029,67554.0,67553.0,0.00068775]
["bitfinex","BTCUSD",1717183835480,0.14577791,67560.0,67553.0,0.00029666]
["bitfinex","BTCUSD",1717183835701,0.14577791,67560.0,67554.0,0.00039109]
["bitfinex","BTCUSD",1717183836106,0.14577791,67560.0,67556.0,0.00039109]
["bitfinex","BTCUSD",1717183837133,0.148023,67557.0,67556.0,0.00039109]
["bitfinex","BTCUSD",1717183837302,0.29380091,67557.0,67556.0,0.00039109]
["bitfinex","BTCUSD",1717183837508,0.148025,67556.0,67555.0,0.00039109]
["bitfinex","BTCUSD",1717183839441,0.148025,67556.0,67555.0,0.00739109]
["bitfinex","BTCUSD",1717183839882,0.148025,67556.0,67555.0,0.01039109]
["bitfinex","BTCUSD",1717183840703,0.148025,67556.0,67555.0,0.01]
["bitfinex","BTCUSD",1717183844939,0.148025,67556.0,67555.0,0.01039109]
["bitfinex","BTCUSD",1717183845140,0.148025,67556.0,67555.0,0.01]
["bitfinex","BTCUSD",1717183845488,0.148025,67556.0,67555.0,0.01039109]
["bitfinex","BTCUSD",1717183846387,0.01744666,67567.0,67560.0,0.00039109]
["bitfinex","BTCUSD",1717183846607,0.04427097,67575.0,67560.0,0.00039109]
["bitfinex","BTCUSD",1717183846819,0.148006,67565.0,67564.0,0.00039109]
["bitfinex","BTCUSD",1717183848617,0.148006,67565.0,67563.0,0.00029666]
["bitfinex","BTCUSD",1717183848876,0.151006,67565.0,67564.0,0.00039109]
["bitfinex","BTCUSD",1717183849276,0.157006,67565.0,67564.0,0.00039109]
["bitfinex","BTCUSD",1717183849699,0.151006,67565.0,67564.0,0.00039109]
["bitfinex","BTCUSD",1717183849922,0.151006,67565.0,67563.0,0.00068775]
["bitfinex","BTCUSD",1717183850171,0.148007,67564.0,67563.0,0.00039109]
["bitfinex","BTCUSD",1717183850592,0.148007,67564.0,67562.0,0.00029666]
["bitfinex","BTCUSD",1717183851266,0.148007,67564.0,67563.0,0.00029666]
["bitfinex","BTCUSD",1717183851478,0.14577791,67567.0,67561.0,0.0822]
["bitfinex","BTCUSD",1717183851689,0.14577791,67567.0,67560.0,0.00068775]
["bitfinex","BTCUSD",1717183851690,0.148014,67561.0,67560.0,0.00039109]
["bitfinex","BTCUSD",1717183852980,0.148014,67561.0,67560.0,0.00739109]
["bitfinex","BTCUSD",1717183853223,0.148014,67561.0,67560.0,0.01539109]
["bitfinex","BTCUSD",1717183853424,0.148014,67561.0,67560.0,0.16905491]
["bitfinex","BTCUSD",1717183855114,0.148014,67561.0,67560.0,0.01539109]
["bitfinex","BTCUSD",1717183855332,0.148014,67561.0,67560.0,0.16906305]
["bitfinex","BTCUSD",1717183858599,0.43719191,67561.0,67560.0,0.015]
["bitfinex","BTCUSD",1717183858852,0.67859191,67561.0,67560.0,0.015]
["bitfinex","BTCUSD",1717183859070,0.72475478,67561.0,67560.0,0.015]
["bitfinex","BTCUSD",1717183859276,0.70159191,67561.0,67560.0,0.015]
["bitfinex","BTCUSD",1717183859484,0.70159191,67561.0,67560.0,0.007]
["bitfinex","BTCUSD",1717183860363,0.148036,67552.0,67546.0,0.07288895]
["bitfinex","BTCUSD",1717183860566,0.29381391,67551.0,67547.0,0.15369211]
["bitfinex","BTCUSD",1717183860769,0.148039,67550.0,67548.0,0.15369211]
["bitfinex","BTCUSD",1717183860888,0.14577791,67549.0,67548.0,0.15369211]
["bitfinex","BTCUSD",1717183861097,0.14577791,67549.0,67548.0,0.15369017]
["bitfinex","BTCUSD",1717183862369,0.29381791,67549.0,67548.0,0.20369017]
["bitfinex","BTCUSD",1717183863036,0.29381791,67549.0,67548.0,0.20369172]
["bitfinex","BTCUSD",1717183867555,0.29381791,67549.0,67548.0,0.05]
["bitfinex","BTCUSD",1717183873001,0.58989891,67549.0,67548.0,0.05]
["bitfinex","BTCUSD",1717183873206,0.81539891,67549.0,67548.0,0.05]
["bitfinex","BTCUSD",1717183873429,1.00588282,67549.0,67548.0,0.05]
["bitfinex","BTCUSD",1717183873642,1.16198282,67549.0,67548.0,0.05]
["bitfinex","BTCUSD",1717183874072,1.51344759,67549.0,67548.0,0.05]
["bitfinex","BTCUSD",1717183874282,1.51344759,67549.0,67548.0,0.025]
["bitfinex","BTCUSD",1717183874488,1.61603131,67549.0,67548.0,0.05]
["bitfinex","BTCUSD",1717183874709,1.62730505,67549.0,67548.0,0.025]
["bitfinex","BTCUSD",1717183874923,1.52830505,67549.0,67548.0,0.05]
["bitfinex","BTCUSD",1717183875146,1.62830505,67549.0,67548.0,0.025]
["bitfinex","BTCUSD",1717183875365,1.62830505,67549.0,67530.0,0.4688]
["bitfinex","BTCUSD",1717183875366,0.14808,67531.0,67530.0,0.4688]
["bitfinex","BTCUSD",1717183875573,0.14808,67531.0,67529.0,0.07328004]
["bitfinex","BTCUSD",1717183875574,0.148082,67530.0,67529.0,0.07328004]
["bitfinex","BTCUSD",1717183875918,0.148082,67530.0,67529.0,0.0735767]
["bitfinex","BTCUSD",1717183876143,0.148082,67530.0,67529.0,0.07318561]
["bitfinex","BTCUSD",1717183876580,0.148082,67530.0,67529.0,0.07288895]
["bitfinex","BTCUSD",1717183877842,0.148082,67530.0,67529.0,0.10488895]
["bitfinex","BTCUSD",1717183877843,0.29385991,67530.0,67529.0,0.10488895]
["bitfinex","BTCUSD",1717183878096,0.29385991,67530.0,67529.0,0.032]
["bitfinex","BTCUSD",1717183878097,0.29485991,67530.0,67529.0,0.032]
["bitfinex","BTCUSD",1717183878308,0.148086,67528.0,67527.0,0.01468019]
["bitfinex","BTCUSD",1717183878538,0.29386391,67528.0,67527.0,0.01468019]
["bitfinex","BTCUSD",1717183879666,0.29386391,67528.0,67527.0,0.02868019]
["bitfinex","BTCUSD",1717183880519,0.29386391,67528.0,67527.0,0.04468019]
["bitfinex","BTCUSD",1717183880898,0.29386391,67528.0,67527.0,0.03068019]
["bitfinex","BTCUSD",1717183881110,0.29386391,67528.0,67527.0,0.01468019]
["bitfinex","BTCUSD",1717183881329,0.29486391,67528.0,67527.0,0.02568019]
["bitfinex","BTCUSD",1717183881558,0.29486391,67528.0,67527.0,0.02868019]
["bitfinex","BTCUSD",1717183881763,0.29386391,67528.0,67527.0,0.01768019]
["bitfinex","BTCUSD",1717183881963,0.29386391,67528.0,67527.0,0.01668019]
["bitfinex","BTCUSD",1717183882377,0.29386391,67528.0,67527.0,0.02068019]
["bitfinex","BTCUSD",1717183883656,0.29386391,67528.0,67527.0,0.006]
["bitfinex","BTCUSD",1717183884315,0.31704588,67528.0,67527.0,0.006]
["bitfinex","BTCUSD",1717183885504,0.69381888,67528.0,67527.0,0.006]
["bitfinex","BTCUSD",1717183885735,0.85041888,67528.0,67527.0,0.006]
["bitfinex","BTCUSD",1717183886897,0.85041888,67528.0,67527.0,0.002]
["bitfinex","BTCUSD",1717183887111,0.85041888,67528.0,67527.0,0.005]
["bitfinex","BTCUSD",1717183887330,0.86824546,67528.0,67527.0,0.003]
["bitfinex","BTCUSD",1717183887537,0.148091,67526.0,67525.0,0.00027438]
["bitfinex","BTCUSD",1717183887756,0.29386891,67526.0,67525.0,0.00027438]
["bitfinex","BTCUSD",1717183887971,0.61305091,67526.0,67525.0,0.00027438]
["bitfinex","BTCUSD",1717183888175,0.81275425,67526.0,67525.0,0.00027438]
["bitfinex","BTCUSD",1717183888552,1.10893625,67526.0,67525.0,0.00027438]
["bitfinex","BTCUSD",1717183888754,1.10893625,67526.0,67525.0,0.00020927]
["bitfinex","BTCUSD",1717183888962,1.10893625,67526.0,67525.0,0.00420927]
["bitfinex","BTCUSD",1717183889358,0.39386891,67526.0,67525.0,0.00420927]
["bitfinex","BTCUSD",1717183889563,0.29386891,67526.0,67525.0,0.00460036]
["bitfinex","BTCUSD",1717183889719,0.29386891,67526.0,67525.0,0.07648931]
["bitfinex","BTCUSD",1717183889917,0.29386891,67526.0,67525.0,0.07609822]
["bitfinex","BTCUSD",1717183890373,0.29386891,67526.0,67525.0,0.07348931]
["bitfinex","BTCUSD",1717183890634,0.29386891,67526.0,67525.0,0.07948931]
["bitfinex","BTCUSD",1717183891074,0.29386891,67526.0,67525.0,0.07348931]
["bitfinex","BTCUSD",1717183891293,0.30486891,67526.0,67525.0,0.07548931]
["bitfinex","BTCUSD",1717183891543,0.29386891,67526.0,67525.0,0.07348931]
["bitfinex","BTCUSD",1717183891763,0.29386891,67526.0,67525.0,0.07748931]
["bitfinex","BTCUSD",1717183891987,0.02318197,67528.0,67527.0,0.00068775]
["bitfinex","BTCUSD",1717183893055,0.02318197,67528.0,67527.0,0.0735767]
["bitfinex","BTCUSD",1717183894267,0.02318197,67528.0,67527.0,0.00039109]
["bitfinex","BTCUSD",1717183894683,0.02518197,67528.0,67527.0,0.00039109]
["bitfinex","BTCUSD",1717183896519,0.17836465,67528.0,67525.0,0.00020927]
["bitfinex","BTCUSD",1717183896738,0.455991,67526.0,67525.0,0.00020927]
["bitfinex","BTCUSD",1717183897010,0.92095091,67526.0,67525.0,0.00020927]
["bitfinex","BTCUSD",1717183897224,1.12065425,67526.0,67525.0,0.00020927]
["bitfinex","BTCUSD",1717183898088,1.12065425,67526.0,67525.0,0.00420927]
["bitfinex","BTCUSD",1717183898313,1.12065425,67526.0,67525.0,0.00020927]
["bitfinex","BTCUSD",1717183898518,1.12065425,67526.0,67525.0,0.00620927]
["bitfinex","BTCUSD",1717183898717,1.12065425,67526.0,67525.0,0.01020927]
["bitfinex","BTCUSD",1717183898943,1.12060201,67526.0,67525.0,0.00620927]
["bitfinex","BTCUSD",1717183899397,1.12060201,67526.0,67525.0,0.00720927]
["bitfinex","BTCUSD",1717183899608,1.12060201,67526.0,67525.0,0.00020927]
["bitfinex","BTCUSD",1717183900030,1.12060201,67526.0,67525.0,0.00320927]
["bitfinex","BTCUSD",1717183900446,1.12060201,67526.0,67525.0,0.00020927]
["bitfinex","BTCUSD",1717183900895,1.12360201,67526.0,67525.0,0.00020927]
["bitfinex","BTCUSD",1717183901080,1.12560201,67526.0,67525.0,0.00020927]
["bitfinex","BTCUSD",1717183901736,1.12360201,67526.0,67525.0,0.00020927]
["bitfinex","BTCUSD",1717183902187,1.12860201,67526.0,67525.0,0.00020927]
["bitfinex","BTCUSD",1717183904981,1.20370201,67526.0,67525.0,0.00020927]
["bitfinex","BTCUSD",1717183911523,1.22687627,67526.0,67525.0,0.00020927]
["bitfinex","BTCUSD",1717183911936,1.19870201,67526.0,67525.0,0.00020927]
["bitfinex","BTCUSD",1717183912134,1.19570201,67526.0,67525.0,0.00120927]
["bitfinex","BTCUSD",1717183912356,1.21887662,67526.0,67525.0,0.00420927]
["bitfinex","BTCUSD",1717183913747,1.21887662,67526.0,67525.0,0.00120927]
["bitfinex","BTCUSD",1717183913959,1.21887662,67526.0,67525.0,0.00020927]
["bitfinex","BTCUSD",1717183914185,1.22087662,67526.0,67525.0,0.00020927]
["bitfinex","BTCUSD",1717183917235,1.07747662,67526.0,67525.0,0.00020927]
["bitfinex","BTCUSD",1717183917461,1.22087662,67526.0,67525.0,0.00020927]
["bitfinex","BTCUSD",1717183917680,1.21887662,67526.0,67525.0,0.00320927]
["bitfinex","BTCUSD",1717183917885,1.21887662,67526.0,67525.0,0.00420927]
["bitfinex","BTCUSD",1717183918932,1.21887662,67526.0,67525.0,0.00120927]
["bitfinex","BTCUSD",1717183919145,1.21887662,67526.0,67525.0,0.00020927]
["bitfinex","BTCUSD",1717183919532,1.22087662,67526.0,67525.0,0.00020927]
["bitfinex","BTCUSD",1717183920352,1.07747662,67526.0,67525.0,0.00020927]
["bitfinex","BTCUSD",1717183920573,1.22387662,67526.0,67525.0,0.00020927]
["bitfinex","BTCUSD",1717183921173,1.07847662,67526.0,67525.0,0.00020927]
["bitfinex","BTCUSD",1717183921373,1.22187662,67526.0,67525.0,0.00020927]
["bitfinex","BTCUSD",1717183921729,1.22687662,67526.0,67525.0,0.00020927]
["bitfinex","BTCUSD",1717183922898,0.148106,67519.0,67518.0,0.07288895]
["bitfinex","BTCUSD",1717183923108,0.29388391,67519.0,67518.0,0.07288895]
["bitfinex","BTCUSD",1717183924909,0.29488391,67519.0,67518.0,0.09088895]
["bitfinex","BTCUSD",1717183925105,0.29488391,67519.0,67518.0,0.09128004]
["bitfinex","BTCUSD",1717183925310,0.29488391,67519.0,67518.0,0.11128004]
["bitfinex","BTCUSD",1717183925934,0.14577791,67519.0,67518.0,0.11128004]
["bitfinex","BTCUSD",1717183926135,0.29388391,67519.0,67518.0,0.265048]
["bitfinex","BTCUSD",1717183926424,0.35128391,67519.0,67518.0,0.495848]
["bitfinex","BTCUSD",1717183927451,0.1,67526.0,67519.0,0.00039109]
["bitfinex","BTCUSD",1717183927654,0.04422739,67528.0,67527.0,0.00039109]
["bitfinex","BTCUSD",1717183927828,0.02317361,67528.0,67527.0,0.23209109]
["bitfinex","BTCUSD",1717183928032,0.0574,67534.0,67530.0,0.00039109]
["bitfinex","BTCUSD",1717183928231,0.1,67533.0,67532.0,0.07328004]
["bitfinex","BTCUSD",1717183928688,0.1,67533.0,67532.0,0.23878004]
["bitfinex","BTCUSD",1717183928857,0.148075,67533.0,67532.0,0.23878004]
["bitfinex","BTCUSD",1717183929070,0.29385291,67533.0,67532.0,0.23878004]
["bitfinex","BTCUSD",1717183929297,0.29385291,67533.0,67532.0,0.31988004]
["bitfinex","BTCUSD",1717183929670,0.35125291,67533.0,67532.0,0.31988004]
["bitfinex","BTCUSD",1717183929886,0.35125291,67533.0,67532.0,0.32788004]
["bitfinex","BTCUSD",1717183930048,0.35125291,67533.0,67532.0,0.33688004]
["bitfinex","BTCUSD",1717183930249,0.29385291,67533.0,67532.0,0.33648895]
["bitfinex","BTCUSD",1717183930686,0.29385291,67533.0,67532.0,0.2546]
["bitfinex","BTCUSD",1717183930880,0.29385291,67533.0,67532.0,0.25499109]
["bitfinex","BTCUSD",1717183931082,0.29385291,67533.0,67532.0,0.24699109]
["bitfinex","BTCUSD",1717183931299,0.29385291,67533.0,67532.0,0.25599109]
["bitfinex","BTCUSD",1717183931751,0.29385291,67533.0,67532.0,0.24699109]
["bitfinex","BTCUSD",1717183931959,0.29385291,67533.0,67532.0,0.28499109]
["bitfinex","BTCUSD",1717183932372,0.02318491,67538.0,67537.0,0.00039109]
["bitfinex","BTCUSD",1717183932582,0.02318491,67538.0,67537.0,0.31498004]
["bitfinex","BTCUSD",1717183933639,0.02318491,67538.0,67537.0,0.32598004]
["bitfinex","BTCUSD",1717183933839,0.16562272,67548.0,67547.0,0.00039109]
["bitfinex","BTCUSD",1717183934040,0.31140063,67548.0,67547.0,0.00039109]
["bitfinex","BTCUSD",1717183934251,0.31140063,67548.0,67547.0,0.23919109]
["bitfinex","BTCUSD",1717183934252,0.29382091,67548.0,67547.0,0.23919109]
["bitfinex","BTCUSD",1717183934675,0.29382091,67548.0,67547.0,0.2388]
["bitfinex","BTCUSD",1717183935171,0.14577791,67548.0,67547.0,0.002]
["bitfinex","BTCUSD",1717183935645,0.77990491,67548.0,67547.0,0.002]
["bitfinex","BTCUSD",1717183935889,0.90290491,67548.0,67547.0,0.002]
["bitfinex","BTCUSD",1717183936095,0.90290491,67548.0,67547.0,0.003]
["bitfinex","BTCUSD",1717183936096,0.97045671,67548.0,67547.0,0.003]
["bitfinex","BTCUSD",1717183936292,0.92607297,67548.0,67547.0,0.003]
["bitfinex","BTCUSD",1717183936531,0.11095937,67554.0,67547.0,0.003]
["bitfinex","BTCUSD",1717183936532,0.04438374,67556.0,67552.0,0.1]
["bitfinex","BTCUSD",1717183936735,0.11095936,67559.0,67556.0,0.33929109]
["bitfinex","BTCUSD",1717183936958,0.17117548,67567.0,67565.0,0.00039109]
["bitfinex","BTCUSD",1717183937190,0.17117548,67567.0,67561.0,0.00039109]
["bitfinex","BTCUSD",1717183937191,0.14577791,67566.0,67561.0,0.00039109]
["bitfinex","BTCUSD",1717183937396,0.00740134,67565.0,67556.0,0.2389]
["bitfinex","BTCUSD",1717183937603,0.148016,67561.0,67556.0,0.2389]
["bitfinex","BTCUSD",1717183937807,0.148016,67561.0,67557.0,0.00039109]
["bitfinex","BTCUSD",1717183938425,0.148016,67561.0,67559.0,0.00039109]
["bitfinex","BTCUSD",1717183938630,0.148016,67561.0,67560.0,0.00039109]
["bitfinex","BTCUSD",1717183938854,0.148016,67560.0,67556.0,0.2389]
["bitfinex","BTCUSD",1717183939091,0.29379391,67560.0,67557.0,0.032]
["bitfinex","BTCUSD",1717183939293,0.29379391,67560.0,67557.0,0.034]
["bitfinex","BTCUSD",1717183939660,0.29379391,67560.0,67557.0,0.03439109]
["bitfinex","BTCUSD",1717183939806,0.29379391,67560.0,67557.0,0.00039109]
["bitfinex","BTCUSD",1717183940249,0.02317448,67567.0,67559.0,0.68002481]
["bitfinex","BTCUSD",1717183940437,0.04438374,67582.0,67559.0,0.68002481]
["bitfinex","BTCUSD",1717183940438,0.00967718,67583.0,67578.0,0.00039109]
["bitfinex","BTCUSD",1717183940596,0.14577791,67582.0,67580.0,0.00039109]
["bitfinex","BTCUSD",1717183941012,0.00967718,67583.0,67580.0,0.00039109]
["bitfinex","BTCUSD",1717183941215,0.00967718,67583.0,67582.0,0.00039109]
["bitfinex","BTCUSD",1717183941701,0.00967718,67583.0,67581.0,0.00039109]
["bitfinex","BTCUSD",1717183941864,0.00967718,67583.0,67582.0,0.00039109]
["bitfinex","BTCUSD",1717183942431,0.00967718,67583.0,67581.0,0.00039109]
["bitfinex","BTCUSD",1717183942633,0.00967718,67583.0,67582.0,0.034]
["bitfinex","BTCUSD",1717183942834,0.00967718,67583.0,67582.0,0.03439109]
["bitfinex","BTCUSD",1717183943195,0.00967718,67583.0,67582.0,0.034]
["bitfinex","BTCUSD",1717183943398,0.00967718,67583.0,67579.0,0.2423]
["bitfinex","BTCUSD",1717183943746,0.00967718,67583.0,67581.0,0.034]
["bitfinex","BTCUSD",1717183944145,0.00967718,67583.0,67582.0,0.032]
["bitfinex","BTCUSD",1717183944352,0.00967718,67583.0,67581.0,0.034]
["bitfinex","BTCUSD",1717183944570,0.00967718,67583.0,67581.0,0.134]
["bitfinex","BTCUSD",1717183945355,0.00967718,67583.0,67581.0,0.16639109]
["bitfinex","BTCUSD",1717183945532,0.00967718,67583.0,67581.0,0.13239109]
["bitfinex","BTCUSD",1717183945877,0.00967718,67583.0,67582.0,0.034]
["bitfinex","BTCUSD",1717183946429,0.00967718,67583.0,67581.0,0.13239109]
["bitfinex","BTCUSD",1717183946636,0.00967718,67583.0,67582.0,0.00039109]
["bitfinex","BTCUSD",1717183947281,0.00967718,67583.0,67581.0,0.16639109]
["bitfinex","BTCUSD",1717183947477,0.00967718,67583.0,67581.0,0.13239109]
["bitfinex","BTCUSD",1717183947743,0.00967718,67583.0,67581.0,0.10039109]
["bitfinex","BTCUSD",1717183947926,0.00967718,67583.0,67579.0,0.2423]
["bitfinex","BTCUSD",1717183947927,0.15545509,67583.0,67582.0,0.032]
["bitfinex","BTCUSD",1717183948199,0.15764318,67583.0,67582.0,0.032]
["bitfinex","BTCUSD",1717183948404,0.15764318,67583.0,67578.0,0.01468019]
["bitfinex","BTCUSD",1717183948612,0.15764318,67583.0,67582.0,0.07288895]
["bitfinex","BTCUSD",1717183948613,0.00967718,67583.0,67582.0,0.07288895]
["bitfinex","BTCUSD",1717183948829,0.00967718,67583.0,67582.0,0.10728004]
["bitfinex","BTCUSD",1717183949033,0.00967718,67583.0,67582.0,0.03439109]
["bitfinex","BTCUSD",1717183949235,0.00967718,67583.0,67582.0,0.066]
["bitfinex","BTCUSD",1717183949440,0.00967718,67583.0,67582.0,0.032]
["bitfinex","BTCUSD",1717183949648,0.00967718,67583.0,67581.0,0.00039109]
["bitfinex","BTCUSD",1717183950376,0.00967718,67583.0,67580.0,0.1]
["bitfinex","BTCUSD",1717183950587,0.00967718,67583.0,67582.0,0.03439109]
["bitfinex","BTCUSD",1717183951017,0.00967718,67583.0,67582.0,0.06639109]
["bitfinex","BTCUSD",1717183951429,0.00967718,67583.0,67582.0,0.03439109]
["bitfinex","BTCUSD",1717183951931,0.00967718,67583.0,67582.0,0.00039109]
["bitfinex","BTCUSD",1717183952161,0.15764518,67583.0,67581.0,0.034]
["bitfinex","BTCUSD",1717183952370,0.15764318,67583.0,67582.0,0.032]
["bitfinex","BTCUSD",1717183953013,0.15764318,67583.0,67582.0,0.066]
["bitfinex","BTCUSD",1717183953679,0.15764318,67583.0,67582.0,0.032]
["bitfinex","BTCUSD",1717183953884,0.30342109,67583.0,67582.0,0.032]
["bitfinex","BTCUSD",1717183954061,0.147973,67580.0,67578.0,0.01468019]
["bitfinex","BTCUSD",1717183954266,0.14577791,67579.0,67578.0,0.01468019]
["bitfinex","BTCUSD",1717183955427,0.14577791,67579.0,67578.0,0.01463019]
["bitfinex","BTCUSD",1717183955626,0.14577791,67579.0,67578.0,0.04763019]
["bitfinex","BTCUSD",1717183955869,0.29375191,67579.0,67578.0,0.04763019]
["bitfinex","BTCUSD",1717183956276,0.29375191,67579.0,67578.0,0.08263019]
["bitfinex","BTCUSD",1717183958438,0.29375191,67579.0,67578.0,0.23626091]
["bitfinex","BTCUSD",1717183958626,0.29375191,67579.0,67578.0,0.08263019]
["bitfinex","BTCUSD",1717183959317,0.29375191,67579.0,67578.0,0.2362608]
["bitfinex","BTCUSD",1717183959555,0.29375191,67579.0,67578.0,0.22163061]
["bitfinex","BTCUSD",1717183961522,0.00967718,67583.0,67579.0,0.1]
["bitfinex","BTCUSD",1717183961771,0.00967718,67583.0,67580.0,0.15363259]
["bitfinex","BTCUSD",1717183961772,0.147971,67581.0,67580.0,0.15363259]
["bitfinex","BTCUSD",1717183962392,0.147971,67581.0,67580.0,0.23044767]
["bitfinex","BTCUSD",1717183963133,0.147971,67581.0,67580.0,0.23044787]
["bitfinex","BTCUSD",1717183964457,0.147971,67581.0,67580.0,0.25744787]
["bitfinex","BTCUSD",1717183964651,0.147971,67581.0,67580.0,0.28644787]
["bitfinex","BTCUSD",1717183966505,0.147971,67581.0,67580.0,0.28644581]
["bitfinex","BTCUSD",1717183969818,0.29374891,67581.0,67580.0,0.28644581]
["bitfinex","BTCUSD",1717183970225,0.29374891,67581.0,67580.0,0.53899532]
["bitfinex","BTCUSD",1717183971420,0.29374891,67581.0,67580.0,0.28644581]
["bitfinex","BTCUSD",1717183972072,0.29374891,67581.0,67580.0,0.53899568]
["bitfinex","BTCUSD",1717183972282,0.29374891,67581.0,67580.0,0.28644581]
["bitfinex","BTCUSD",1717183976084,1.04598991,67581.0,67580.0,0.28644581]
["bitfinex","BTCUSD",1717183976298,1.46508545,67581.0,67580.0,0.28644581]
["bitfinex","BTCUSD",1717183976505,1.52493091,67581.0,67580.0,0.056]
["bitfinex","BTCUSD",1717183976723,1.70338945,67581.0,67580.0,0.056]
["bitfinex","BTCUSD",1717183976901,1.70338945,67581.0,67580.0,0.029]
["bitfinex","BTCUSD",1717183977116,0.19,67572.0,67562.0,0.00039109]
["bitfinex","BTCUSD",1717183977363,0.16877791,67571.0,67563.0,0.23050498]
["bitfinex","BTCUSD",1717183977581,0.16877791,67571.0,67564.0,0.23050498]
["bitfinex","BTCUSD",1717183977788,0.16877791,67571.0,67565.0,0.23050498]
["bitfinex","BTCUSD",1717183978056,0.148012,67562.0,67560.0,0.01468019]
["bitfinex","BTCUSD",1717183978249,0.148012,67562.0,67561.0,0.23089814]
["bitfinex","BTCUSD",1717183978920,0.14577791,67571.0,67564.0,0.00039109]
["bitfinex","BTCUSD",1717183979141,0.14801,67563.0,67562.0,0.00039109]
["bitfinex","BTCUSD",1717183979380,0.14801,67563.0,67562.0,0.23089663]
["bitfinex","BTCUSD",1717183980087,0.14801,67563.0,67562.0,0.38969663]
["bitfinex","BTCUSD",1717183980312,0.1433,67569.0,67566.0,0.00039109]
["bitfinex","BTCUSD",1717183980530,0.14577791,67571.0,67568.0,0.07288895]
["bitfinex","BTCUSD",1717183980748,0.147994,67570.0,67569.0,0.15367036]
["bitfinex","BTCUSD",1717183981175,0.14577791,67571.0,67568.0,0.07328004]
["bitfinex","BTCUSD",1717183981176,0.147996,67569.0,67568.0,0.07328004]
["bitfinex","BTCUSD",1717183981400,0.147996,67569.0,67568.0,0.41298004]
["bitfinex","BTCUSD",1717183981613,0.11737304,67581.0,67572.0,0.00039109]
["bitfinex","BTCUSD",1717183981614,0.147989,67573.0,67572.0,0.00039109]
["bitfinex","BTCUSD",1717183981835,0.147979,67577.0,67576.0,0.00039109]
["bitfinex","BTCUSD",1717183982044,0.147979,67577.0,67576.0,0.15404756]
["bitfinex","BTCUSD",1717183982977,0.19,67586.0,67576.0,0.15404756]
["bitfinex","BTCUSD",1717183982978,0.03173626,67594.0,67593.0,0.48683509]
["bitfinex","BTCUSD",1717183983213,0.03173626,67594.0,67593.0,0.80094966]
["bitfinex","BTCUSD",1717183983427,0.03173626,67594.0,67593.0,1.07386966]
["bitfinex","BTCUSD",1717183983428,0.00857,67594.0,67593.0,1.07386966]
["bitfinex","BTCUSD",1717183983649,0.003,67600.0,67599.0,0.27794209]
["bitfinex","BTCUSD",1717183983874,0.003,67600.0,67599.0,0.88876542]
["bitfinex","BTCUSD",1717183984106,0.003,67600.0,67599.0,1.14115064]
["bitfinex","BTCUSD",1717183984579,0.003,67600.0,67599.0,0.88876542]
["bitfinex","BTCUSD",1717183985008,0.003,67600.0,67599.0,0.77383442]
["bitfinex","BTCUSD",1717183985458,0.003,67600.0,67599.0,0.80683442]
["bitfinex","BTCUSD",1717183985955,0.003,67600.0,67599.0,0.66105651]
["bitfinex","BTCUSD",1717183986176,0.003,67600.0,67599.0,0.63143651]
["bitfinex","BTCUSD",1717183986394,0.003,67600.0,67599.0,0.55854756]
["bitfinex","BTCUSD",1717183987038,0.003,67600.0,67599.0,0.40489109]
["bitfinex","BTCUSD",1717183988607,0.003,67600.0,67599.0,0.4045]
["bitfinex","BTCUSD",1717183989021,0.150928,67600.0,67599.0,0.4045]
["bitfinex","BTCUSD",1717183989238,0.150928,67600.0,67599.0,0.3276]
["bitfinex","BTCUSD",1717183989454,0.150928,67600.0,67599.0,0.32799109]
["bitfinex","BTCUSD",1717183989694,0.150928,67600.0,67599.0,0.16639109]
["bitfinex","BTCUSD",1717183990352,0.003,67600.0,67599.0,0.16639109]
["bitfinex","BTCUSD",1717183990989,0.003,67600.0,67599.0,0.32259109]
["bitfinex","BTCUSD",1717183991226,0.003,67600.0,67599.0,0.39969109]
["bitfinex","BTCUSD",1717183992096,0.003,67600.0,67599.0,0.545469]
["bitfinex","BTCUSD",1717183992377,0.003,67600.0,67599.0,0.645469]
["bitfinex","BTCUSD",1717183992822,0.003,67600.0,67599.0,0.7934]
["bitfinex","BTCUSD",1717183993049,0.009427,67602.0,67601.0,0.34831709]
["bitfinex","BTCUSD",1717183993289,0.009427,67602.0,67601.0,0.74217519]
["bitfinex","BTCUSD",1717183993534,0.009427,67602.0,67601.0,0.99572092]
["bitfinex","BTCUSD",1717183994189,0.01,67609.0,67608.0,0.34499109]
["bitfinex","BTCUSD",1717183994405,0.01,67609.0,67608.0,0.490769]
["bitfinex","BTCUSD",1717183995478,0.01,67609.0,67608.0,0.63868]
["bitfinex","BTCUSD",1717183996530,0.01,67609.0,67608.0,0.490769]
["bitfinex","BTCUSD",1717183996776,0.01,67609.0,67608.0,0.37699109]
["bitfinex","BTCUSD",1717183997514,0.01,67609.0,67608.0,0.13239109]
["bitfinex","BTCUSD",1717183997729,0.01,67609.0,67608.0,0.16639109]
["bitfinex","BTCUSD",1717183999909,0.157909,67609.0,67608.0,0.16639109]
["bitfinex","BTCUSD",1717184004469,0.157909,67609.0,67608.0,0.166]
["bitfinex","BTCUSD",1717184005640,0.157909,67609.0,67608.0,0.066]
["bitfinex","BTCUSD",1717184006077,0.30368691,67609.0,67608.0,0.034]
["bitfinex","BTCUSD",1717184006288,0.15577791,67609.0,67601.0,0.00039109]
["bitfinex","BTCUSD",1717184006501,0.15577791,67609.0,67602.0,0.1]
["bitfinex","BTCUSD",1717184006502,0.1433,67605.0,67602.0,0.1]
["bitfinex","BTCUSD",1717184006717,0.147928,67600.0,67599.0,0.11468019]
["bitfinex","BTCUSD",1717184007835,0.147928,67600.0,67599.0,0.14968019]
["bitfinex","BTCUSD",1717184008499,0.481228,67600.0,67599.0,0.04968019]
["bitfinex","BTCUSD",1717184008721,0.86550591,67600.0,67599.0,0.04968019]
["bitfinex","BTCUSD",1717184009196,1.16136291,67600.0,67599.0,0.04968019]
["bitfinex","BTCUSD",1717184009423,1.16136291,67600.0,67599.0,0.04768019]
["bitfinex","BTCUSD",1717184009646,1.16136291,67600.0,67599.0,0.08268019]
["bitfinex","BTCUSD",1717184009877,1.16136291,67600.0,67599.0,0.04968019]
["bitfinex","BTCUSD",1717184010103,1.16136291,67600.0,67599.0,0.07668019]
["bitfinex","BTCUSD",1717184010324,0.86550591,67600.0,67599.0,0.04168019]
["bitfinex","BTCUSD",1717184010531,0.14795,67590.0,67589.0,0.10039109]
["bitfinex","BTCUSD",1717184012219,0.14795,67590.0,67589.0,0.10034109]
["bitfinex","BTCUSD",1717184012424,0.14795,67590.0,67589.0,0.09995]
["bitfinex","BTCUSD",1717184013052,0.14795,67590.0,67589.0,0.12495]
["bitfinex","BTCUSD",1717184013263,0.14795,67590.0,67589.0,0.15195]
["bitfinex","BTCUSD",1717184013882,0.14795,67590.0,67589.0,0.15234109]
["bitfinex","BTCUSD",1717184014093,0.14795,67590.0,67589.0,0.15195]
["bitfinex","BTCUSD",1717184014302,0.14795,67590.0,67589.0,0.15234109]
["bitfinex","BTCUSD",1717184019809,0.8188,67605.0,67594.0,0.10034109]
["bitfinex","BTCUSD",1717184019810,0.147942,67595.0,67594.0,0.10034109]
["bitfinex","BTCUSD",1717184020035,0.147942,67595.0,67594.0,0.17323004]
["bitfinex","BTCUSD",1717184022766,0.147942,67595.0,67594.0,0.10934109]
["bitfinex","BTCUSD",1717184023007,0.147942,67595.0,67594.0,0.11634109]
["bitfinex","BTCUSD",1717184023215,0.147942,67595.0,67594.0,0.01639109]
["bitfinex","BTCUSD",1717184023426,0.147942,67595.0,67594.0,0.11634109]
["bitfinex","BTCUSD",1717184027438,0.147942,67595.0,67594.0,0.01639109]
["bitfinex","BTCUSD",1717184027641,0.147942,67595.0,67594.0,0.11634109]
["bitfinex","BTCUSD",1717184027871,0.147942,67595.0,67594.0,0.01639109]
["bitfinex","BTCUSD",1717184028483,0.147942,67595.0,67594.0,0.016]
["bitfinex","BTCUSD",1717184030114,0.147942,67595.0,67594.0,0.01639109]
["bitfinex","BTCUSD",1717184032381,0.147942,67595.0,67594.0,0.016]
["bitfinex","BTCUSD",1717184036566,0.147942,67595.0,67594.0,0.01639109]
["bitfinex","BTCUSD",1717184041752,0.147942,67595.0,67594.0,0.016]
["bitfinex","BTCUSD",1717184042513,0.58959891,67595.0,67594.0,0.016]
["bitfinex","BTCUSD",1717184042865,0.61274855,67595.0,67594.0,0.016]
["bitfinex","BTCUSD",1717184044485,0.63590774,67595.0,67594.0,0.016]
["bitfinex","BTCUSD",1717184048536,0.82352241,67595.0,67594.0,0.016]
["bitfinex","BTCUSD",1717184049362,0.77920774,67595.0,67594.0,0.016]
["bitfinex","BTCUSD",1717184050212,0.84567974,67595.0,67594.0,0.016]
["bitfinex","BTCUSD",1717184051391,0.77920774,67595.0,67594.0,0.016]
["bitfinex","BTCUSD",1717184051782,0.78657334,67595.0,67594.0,0.01595]
["bitfinex","BTCUSD",1717184052192,0.87520268,67595.0,67594.0,0.01595]
["bitfinex","BTCUSD",1717184052376,0.78657334,67595.0,67594.0,0.01595]
["bitfinex","BTCUSD",1717184052781,0.73190268,67595.0,67594.0,0.01595]
["bitfinex","BTCUSD",1717184052984,0.85316024,67595.0,67594.0,0.01595]
["bitfinex","BTCUSD",1717184053267,1.17108168,67595.0,67594.0,0.01595]
["bitfinex","BTCUSD",1717184053489,1.22317747,67595.0,67594.0,0.01595]
["bitfinex","BTCUSD",1717184053705,1.85315647,67595.0,67594.0,0.01595]
["bitfinex","BTCUSD",1717184053910,1.98610048,67595.0,67594.0,0.01595]
["bitfinex","BTCUSD",1717184054348,0.147979,67577.0,67576.0,0.09995]
["bitfinex","BTCUSD",1717184054575,0.147981,67576.0,67575.0,0.19092128]
["bitfinex","BTCUSD",1717184057182,0.147981,67576.0,67575.0,0.22192128]
["bitfinex","BTCUSD",1717184057598,0.147981,67576.0,67575.0,0.12197128]
["bitfinex","BTCUSD",1717184057800,0.147981,67576.0,67575.0,0.04568019]
["bitfinex","BTCUSD",1717184058002,0.147981,67576.0,67575.0,0.07868019]
["bitfinex","BTCUSD",1717184058425,0.147981,67576.0,67575.0,0.07907128]
["bitfinex","BTCUSD",1717184058634,0.147981,67576.0,67575.0,0.07868019]
["bitfinex","BTCUSD",1717184058851,0.929907,67576.0,67575.0,0.07868019]
["bitfinex","BTCUSD",1717184059050,0.715044,67576.0,67575.0,0.07868019]
["bitfinex","BTCUSD",1717184059248,0.633944,67576.0,67575.0,0.07868019]
["bitfinex","BTCUSD",1717184059862,0.633944,67576.0,67575.0,0.064]
["bitfinex","BTCUSD",1717184060279,0.147983,67575.0,67574.0,0.09995]
["bitfinex","BTCUSD",1717184060455,0.44395,67575.0,67574.0,0.09995]
["bitfinex","BTCUSD",1717184062170,0.44395,67575.0,67574.0,0.10395]
["bitfinex","BTCUSD",1717184063383,0.739917,67575.0,67574.0,0.09995]
["bitfinex","BTCUSD",1717184063559,0.739917,67575.0,67574.0,0.10395]
["bitfinex","BTCUSD",1717184063760,0.739917,67575.0,67574.0,0.09995]
["bitfinex","BTCUSD",1717184064190,0.741917,67575.0,67574.0,0.32864109]
["bitfinex","BTCUSD",1717184064442,0.799217,67575.0,67574.0,0.32825]
["bitfinex","BTCUSD",1717184064763,0.799217,67575.0,67574.0,0.32864109]
["bitfinex","BTCUSD",1717184065224,0.799217,67575.0,67574.0,0.32825]
["bitfinex","BTCUSD",1717184065966,0.799217,67575.0,67574.0,0.33825]
["bitfinex","BTCUSD",1717184066366,0.739917,67575.0,67574.0,0.33864109]
["bitfinex","BTCUSD",1717184066580,0.797217,67575.0,67574.0,0.34525]
["bitfinex","BTCUSD",1717184066800,0.797217,67575.0,67574.0,0.34564109]
["bitfinex","BTCUSD",1717184067039,0.797217,67575.0,67574.0,0.33825]
["bitfinex","BTCUSD",1717184067226,0.797217,67575.0,67574.0,0.34525]
["bitfinex","BTCUSD",1717184067632,0.797217,67575.0,67574.0,0.33525]
["bitfinex","BTCUSD",1717184067844,0.797217,67575.0,67574.0,0.34225]
["bitfinex","BTCUSD",1717184069906,0.797217,67575.0,67574.0,0.11395]
["bitfinex","BTCUSD",1717184070342,0.739917,67575.0,67574.0,0.11395]
["bitfinex","BTCUSD",1717184070551,0.797217,67575.0,67574.0,0.10695]
["bitfinex","BTCUSD",1717184070759,0.797217,67575.0,67574.0,0.09995]
["bitfinex","BTCUSD",1717184070968,0.797217,67575.0,67574.0,0.11395]
["bitfinex","BTCUSD",1717184071596,0.797217,67575.0,67574.0,0.11095]
["bitfinex","BTCUSD",1717184071814,0.800217,67575.0,67574.0,0.11095]
["bitfinex","BTCUSD",1717184072761,0.800217,67575.0,67574.0,0.09995]
["bitfinex","BTCUSD",1717184073390,0.29598,67572.0,67564.0,0.09995]
["bitfinex","BTCUSD",1717184073576,0.353311,67565.0,67564.0,0.09995]
["bitfinex","BTCUSD",1717184074204,0.444016,67565.0,67564.0,0.09995]
["bitfinex","BTCUSD",1717184074415,0.501316,67565.0,67564.0,0.09995]
["bitfinex","BTCUSD",1717184074669,0.501316,67565.0,67564.0,0.12995]
["bitfinex","BTCUSD",1717184074852,0.501316,67565.0,67564.0,0.16195]
["bitfinex","BTCUSD",1717184075233,0.501316,67565.0,67564.0,0.16234109]
["bitfinex","BTCUSD",1717184075463,0.444016,67565.0,67564.0,0.16234109]
["bitfinex","BTCUSD",1717184075667,0.205305,67565.0,67564.0,0.16234109]
["bitfinex","BTCUSD",1717184076514,0.501316,67565.0,67564.0,0.16234109]
["bitfinex","BTCUSD",1717184076725,0.501316,67565.0,67564.0,0.16195]
["bitfinex","BTCUSD",1717184078125,0.501316,67565.0,67564.0,0.062]
["bitfinex","BTCUSD",1717184078477,0.64709391,67565.0,67564.0,0.062]
["bitfinex","BTCUSD",1717184078678,1.18280491,67565.0,67564.0,0.062]
["bitfinex","BTCUSD",1717184081318,1.18030491,67565.0,67564.0,0.062]
["bitfinex","BTCUSD",1717184081525,1.20330491,67565.0,67564.0,0.062]
["bitfinex","BTCUSD",1717184082174,1.49931591,67565.0,67564.0,0.062]
["bitfinex","BTCUSD",1717184082634,1.59931591,67565.0,67564.0,0.062]
["bitfinex","BTCUSD",1717184082844,1.69931591,67565.0,67564.0,0.062]
["bitfinex","BTCUSD",1717184083056,1.71249851,67565.0,67564.0,0.032]
["bitfinex","BTCUSD",1717184083263,1.61249851,67565.0,67564.0,0.032]
["bitfinex","BTCUSD",1717184083703,1.71249851,67565.0,67564.0,0.017]
["bitfinex","BTCUSD",1717184083905,1.62049851,67565.0,67564.0,0.018]
["bitfinex","BTCUSD",1717184084114,1.55001591,67565.0,67564.0,0.018]
["bitfinex","BTCUSD",1717184084297,1.60731591,67565.0,67564.0,0.018]
["bitfinex","BTCUSD",1717184084500,1.61531591,67565.0,67564.0,0.021]
["bitfinex","BTCUSD",1717184084738,1.61531591,67565.0,67564.0,0.004]
["bitfinex","BTCUSD",1717184084945,0.148036,67551.0,67550.0,0.00039109]
["bitfinex","BTCUSD",1717184085153,0.205336,67551.0,67550.0,0.00039109]
["bitfinex","BTCUSD",1717184086198,0.148038,67550.0,67549.0,0.00039109]
["bitfinex","BTCUSD",1717184086419,0.205338,67550.0,67549.0,0.00039109]
["bitfinex","BTCUSD",1717184088506,0.206338,67550.0,67549.0,0.02639109]
["bitfinex","BTCUSD",1717184089614,0.149038,67550.0,67549.0,0.02639109]
["bitfinex","BTCUSD",1717184089845,0.150038,67550.0,67549.0,0.05039109]
["bitfinex","BTCUSD",1717184090080,0.207338,67550.0,67549.0,0.05039109]
["bitfinex","BTCUSD",1717184095237,0.207338,67550.0,67549.0,0.20407593]
["bitfinex","BTCUSD",1717184096239,0.002,67550.0,67549.0,0.38402593]
["bitfinex","BTCUSD",1717184096448,0.002,67550.0,67549.0,0.53802593]
["bitfinex","BTCUSD",1717184096851,0.002,67550.0,67549.0,0.61486368]
["bitfinex","BTCUSD",1717184101051,0.002,67550.0,67549.0,0.90868159]
["bitfinex","BTCUSD",1717184101264,0.002,67550.0,67549.0,1.00868159]
["bitfinex","BTCUSD",1717184101692,0.002,67550.0,67549.0,1.23918738]
["bitfinex","BTCUSD",1717184102130,0.001,67550.0,67549.0,1.28128111]
["bitfinex","BTCUSD",1717184102333,0.0573,67567.0,67566.0,0.25044109]
["bitfinex","BTCUSD",1717184102542,0.147999,67568.0,67567.0,0.00039109]
["bitfinex","BTCUSD",1717184102725,0.205299,67568.0,67567.0,0.00039109]
["bitfinex","BTCUSD",1717184103631,0.205299,67568.0,67567.0,0.10034109]
["bitfinex","BTCUSD",1717184104923,0.205299,67568.0,67567.0,0.10434109]
["bitfinex","BTCUSD",1717184105884,0.205299,67568.0,67567.0,0.10934109]
["bitfinex","BTCUSD",1717184106985,0.147999,67568.0,67567.0,0.18223004]
["bitfinex","BTCUSD",1717184107190,0.205299,67568.0,67567.0,0.18223004]
["bitfinex","BTCUSD",1717184108027,0.17115652,67572.0,67571.0,0.10034109]
["bitfinex","BTCUSD",1717184108244,0.0073656,67580.0,67574.0,0.00039109]
["bitfinex","BTCUSD",1717184108245,0.0573,67576.0,67574.0,0.00039109]
["bitfinex","BTCUSD",1717184109102,0.616783,67575.0,67574.0,0.00039109]
["bitfinex","BTCUSD",1717184109494,0.616783,67575.0,67574.0,0.02739109]
["bitfinex","BTCUSD",1717184109924,0.616783,67575.0,67574.0,0.05239109]
["bitfinex","BTCUSD",1717184110936,0.616783,67575.0,67574.0,0.31474109]
["bitfinex","BTCUSD",1717184111083,0.674083,67575.0,67574.0,0.31474109]
["bitfinex","BTCUSD",1717184111292,0.616783,67575.0,67574.0,0.34174109]
["bitfinex","BTCUSD",1717184111494,0.674083,67575.0,67574.0,0.34174109]
["bitfinex","BTCUSD",1717184113077,0.205283,67575.0,67574.0,0.34174109]
["bitfinex","BTCUSD",1717184113306,0.205283,67575.0,67574.0,0.079]
["bitfinex","BTCUSD",1717184113594,0.35106091,67575.0,67574.0,0.079]
["bitfinex","BTCUSD",1717184123902,1.13229491,67575.0,67574.0,0.079]
["bitfinex","BTCUSD",1717184124061,0.148018,67559.0,67558.0,0.00039109]
["bitfinex","BTCUSD",1717184124256,0.14802,67558.0,67557.0,0.09995]
["bitfinex","BTCUSD",1717184124482,0.14802,67558.0,67557.0,0.2540099]
["bitfinex","BTCUSD",1717184125537,0.14802,67558.0,67557.0,0.2860099]
["bitfinex","BTCUSD",1717184125751,0.14802,67558.0,67557.0,0.28561881]
["bitfinex","BTCUSD",1717184125970,0.14802,67558.0,67557.0,0.15366881]
["bitfinex","BTCUSD",1717184126177,0.14802,67558.0,67557.0,0.21766881]
["bitfinex","BTCUSD",1717184126492,0.14802,67558.0,67557.0,0.2180599]
["bitfinex","BTCUSD",1717184126756,0.14802,67558.0,67557.0,0.1860599]
["bitfinex","BTCUSD",1717184126961,0.14802,67558.0,67557.0,0.18566881]
["bitfinex","BTCUSD",1717184128126,0.15002,67558.0,67557.0,0.21566881]
["bitfinex","BTCUSD",1717184128871,0.15002,67558.0,67557.0,0.2160599]
["bitfinex","BTCUSD",1717184129098,0.20732,67558.0,67557.0,0.2160599]
["bitfinex","BTCUSD",1717184129437,0.20732,67558.0,67557.0,0.29289105]
["bitfinex","BTCUSD",1717184129835,0.20732,67558.0,67557.0,0.29289092]
["bitfinex","BTCUSD",1717184131574,0.20732,67558.0,67557.0,0.29734841]
["bitfinex","BTCUSD",1717184131771,0.20732,67558.0,67557.0,0.22051739]
["bitfinex","BTCUSD",1717184132403,0.20732,67558.0,67557.0,0.29734834]
["bitfinex","BTCUSD",1717184137501,0.20732,67558.0,67557.0,0.2205105]
["bitfinex","BTCUSD",1717184138558,0.20732,67558.0,67557.0,0.29734157]
["bitfinex","BTCUSD",1717184138743,0.20732,67558.0,67557.0,0.2205105]
["bitfinex","BTCUSD",1717184139098,0.20732,67558.0,67557.0,0.29734193]
["bitfinex","BTCUSD",1717184141061,0.20732,67558.0,67557.0,0.2205105]
["bitfinex","BTCUSD",1717184141265,0.20732,67558.0,67557.0,0.29734082]
["bitfinex","BTCUSD",1717184142086,0.15002,67558.0,67557.0,0.29734082]
["bitfinex","BTCUSD",1717184142292,0.20732,67558.0,67557.0,0.29734082]
["bitfinex","BTCUSD",1717184142839,0.20732,67558.0,67557.0,0.2973399]
["bitfinex","BTCUSD",1717184143042,0.15002,67558.0,67557.0,0.2973399]
["bitfinex","BTCUSD",1717184145618,0.002,67558.0,67557.0,0.6829899]
["bitfinex","BTCUSD",1717184145823,0.002,67558.0,67557.0,0.6256899]
["bitfinex","BTCUSD",1717184150737,0.04439468,67575.0,67574.0,0.1571]
["bitfinex","BTCUSD",1717184150908,0.0073656,67580.0,67579.0,0.10034109]
["bitfinex","BTCUSD",1717184151109,0.0073656,67580.0,67579.0,0.46459342]
["bitfinex","BTCUSD",1717184151311,0.0073656,67580.0,67579.0,0.93863698]
["bitfinex","BTCUSD",1717184151628,0.0073656,67580.0,67579.0,1.61329724]
["bitfinex","BTCUSD",1717184151856,0.0073656,67580.0,67579.0,1.61187406]
["bitfinex","BTCUSD",1717184152056,0.0073656,67580.0,67579.0,1.50146139]
["bitfinex","BTCUSD",1717184152419,0.0073656,67580.0,67579.0,1.38872662]
["bitfinex","BTCUSD",1717184152627,0.0073656,67580.0,67579.0,1.33142662]
["bitfinex","BTCUSD",1717184152827,0.0073656,67580.0,67579.0,1.47452662]
["bitfinex","BTCUSD",1717184153075,0.0073656,67580.0,67579.0,1.70494023]
["bitfinex","BTCUSD",1717184153395,0.0073656,67580.0,67579.0,1.47452662]
["bitfinex","BTCUSD",1717184153613,0.0073656,67580.0,67579.0,0.90467724]
["bitfinex","BTCUSD",1717184153820,0.0073656,67580.0,67579.0,1.05824963]
["bitfinex","BTCUSD",1717184154029,0.0073656,67580.0,67579.0,1.08224963]
["bitfinex","BTCUSD",1717184154238,0.0073656,67580.0,67579.0,1.14832827]
["bitfinex","BTCUSD",1717184154443,0.0073656,67580.0,67579.0,1.10424963]
["bitfinex","BTCUSD",1717184154661,0.0073656,67580.0,67579.0,1.08024963]
["bitfinex","BTCUSD",1717184154662,0.0093656,67580.0,67579.0,1.08024963]
["bitfinex","BTCUSD",1717184154887,0.0073656,67580.0,67579.0,1.08224963]
["bitfinex","BTCUSD",1717184155124,0.0093656,67580.0,67579.0,1.10424963]
["bitfinex","BTCUSD",1717184155336,0.0093656,67580.0,67579.0,0.86114963]
["bitfinex","BTCUSD",1717184157281,0.0093656,67580.0,67579.0,0.96114963]
["bitfinex","BTCUSD",1717184158177,0.0093656,67580.0,67579.0,0.86114963]
["bitfinex","BTCUSD",1717184158801,0.0093656,67580.0,67579.0,1.52319863]
["bitfinex","BTCUSD",1717184160037,0.0093656,67580.0,67579.0,1.49919863]
["bitfinex","BTCUSD",1717184160234,0.0093656,67580.0,67579.0,1.52319863]
["bitfinex","BTCUSD",1717184160872,0.0073656,67580.0,67579.0,1.50119863]
["bitfinex","BTCUSD",1717184161328,0.0083656,67580.0,67579.0,1.51819863]
["bitfinex","BTCUSD",1717184162611,0.43733372,67600.0,67599.0,0.33514109]
["bitfinex","BTCUSD",1717184162841,0.43733372,67600.0,67599.0,0.44982128]
["bitfinex","BTCUSD",1717184163044,0.299394,67616.0,67608.0,0.00039109]
["bitfinex","BTCUSD",1717184163045,0.376194,67616.0,67608.0,0.00039109]
["bitfinex","BTCUSD",1717184163499,0.376194,67616.0,67608.0,0.10034109]
["bitfinex","BTCUSD",1717184163715,0.48651248,67615.0,67608.0,0.10034109]
["bitfinex","BTCUSD",1717184163926,0.2336,67618.0,67608.0,0.10443536]
["bitfinex","BTCUSD",1717184164146,0.1,67617.0,67608.0,0.10034109]
["bitfinex","BTCUSD",1717184164376,0.247892,67617.0,67608.0,0.10442191]
["bitfinex","BTCUSD",1717184165024,0.016,67609.0,67608.0,0.10442191]
["bitfinex","BTCUSD",1717184165682,0.01,67609.0,67608.0,0.10442191]
["bitfinex","BTCUSD",1717184165835,0.011,67609.0,67608.0,0.11742191]
["bitfinex","BTCUSD",1717184166264,0.011,67609.0,67608.0,0.13734109]
["bitfinex","BTCUSD",1717184166467,0.011,67609.0,67608.0,0.14142191]
["bitfinex","BTCUSD",1717184166673,0.1431,67614.0,67613.0,0.00039109]
["bitfinex","BTCUSD",1717184166831,0.2182,67614.0,67613.0,0.00039109]
["bitfinex","BTCUSD",1717184167264,0.2182,67614.0,67613.0,0.00447191]
["bitfinex","BTCUSD",1717184167484,0.3769,67614.0,67613.0,0.00447191]
["bitfinex","BTCUSD",1717184167690,0.3769,67614.0,67613.0,0.00408082]
["bitfinex","BTCUSD",1717184167906,0.67157591,67614.0,67613.0,0.013]
["bitfinex","BTCUSD",1717184168119,0.67157591,67614.0,67613.0,0.03739109]
["bitfinex","BTCUSD",1717184168353,0.67157591,67614.0,67613.0,0.037]
["bitfinex","BTCUSD",1717184169195,0.96737191,67614.0,67613.0,0.037]
["bitfinex","BTCUSD",1717184170348,1.26316791,67614.0,67613.0,0.037]
["bitfinex","BTCUSD",1717184170571,1.44236791,67614.0,67613.0,0.037]
["bitfinex","BTCUSD",1717184170730,1.44236791,67614.0,67599.0,0.01468019]
["bitfinex","BTCUSD",1717184170731,0.337928,67600.0,67599.0,0.01468019]
["bitfinex","BTCUSD",1717184170941,0.711928,67600.0,67599.0,0.01468019]
["bitfinex","BTCUSD",1717184171141,1.15356291,67600.0,67599.0,0.01875068]
["bitfinex","BTCUSD",1717184171341,1.15356291,67600.0,67599.0,0.01468019]
["bitfinex","BTCUSD",1717184171744,1.25356291,67600.0,67599.0,0.01468019]
["bitfinex","BTCUSD",1717184172300,1.25456291,67600.0,67599.0,0.02668019]
["bitfinex","BTCUSD",1717184172539,1.25356291,67600.0,67599.0,0.01507128]
["bitfinex","BTCUSD",1717184172964,1.25356291,67600.0,67599.0,0.01468019]
["bitfinex","BTCUSD",1717184174031,1.25356291,67600.0,67599.0,0.01668019]
["bitfinex","BTCUSD",1717184174460,1.25356291,67600.0,67599.0,0.01463019]
["bitfinex","BTCUSD",1717184174733,1.25356291,67600.0,67599.0,0.01663019]
["bitfinex","BTCUSD",1717184174854,1.25356291,67600.0,67599.0,0.01463019]
["bitfinex","BTCUSD",1717184175059,1.25456291,67600.0,67599.0,0.01463019]
["bitfinex","BTCUSD",1717184175858,1.25956291,67600.0,67599.0,0.01463019]
["bitfinex","BTCUSD",1717184176084,1.11146291,67600.0,67599.0,0.009]
["bitfinex","BTCUSD",1717184176231,1.25456291,67600.0,67599.0,0.009]
["bitfinex","BTCUSD",1717184176436,1.26156291,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1717184176981,1.26156291,67600.0,67599.0,0.003]
["bitfinex","BTCUSD",1717184179224,1.28456291,67600.0,67599.0,0.003]
["bitfinex","BTCUSD",1717184182395,1.58041991,67600.0,67599.0,0.003]
["bitfinex","BTCUSD",1717184185644,1.14146291,67600.0,67599.0,0.003]
["bitfinex","BTCUSD",1717184185933,1.28456291,67600.0,67599.0,0.003]
["bitfinex","BTCUSD",1717184186329,1.30204922,67600.0,67599.0,0.003]
["bitfinex","BTCUSD",1717184187739,1.14954922,67600.0,67599.0,0.003]
["bitfinex","BTCUSD",1717184190980,1.44540622,67600.0,67599.0,0.003]
["bitfinex","BTCUSD",1717184192089,1.60160622,67600.0,67599.0,0.003]
["bitfinex","BTCUSD",1717184194843,0.19,67586.0,67585.0,0.16679109]
["bitfinex","BTCUSD",1717184195098,0.147968,67582.0,67581.0,0.1662]
["bitfinex","BTCUSD",1717184195312,0.147968,67582.0,67580.0,0.11463019]
["bitfinex","BTCUSD",1717184195313,0.14797,67581.0,67580.0,0.01468019]
["bitfinex","BTCUSD",1717184195528,0.587011,67581.0,67580.0,0.01468019]
["bitfinex","BTCUSD",1717184195991,0.147953,67589.0,67588.0,0.09995]
["bitfinex","BTCUSD",1717184196206,0.147953,67589.0,67588.0,0.32954109]
["bitfinex","BTCUSD",1717184197047,0.443859,67589.0,67588.0,0.32954109]
["bitfinex","BTCUSD",1717184197652,0.443859,67589.0,67588.0,0.33654109]
["bitfinex","BTCUSD",1717184197893,0.444859,67589.0,67588.0,0.33654109]
["bitfinex","BTCUSD",1717184198451,0.444859,67589.0,67588.0,0.33615]
["bitfinex","BTCUSD",1717184198657,0.444859,67589.0,67588.0,0.33654109]
["bitfinex","BTCUSD",1717184198821,0.445859,67589.0,67588.0,0.35154109]
["bitfinex","BTCUSD",1717184200484,0.503159,67589.0,67588.0,0.35154109]
["bitfinex","BTCUSD",1717184209141,0.503159,67589.0,67588.0,0.35570522]
["bitfinex","BTCUSD",1717184211389,0.503159,67589.0,67588.0,0.02616413]
["bitfinex","BTCUSD",1717184211951,0.503159,67589.0,67588.0,0.02655522]
["bitfinex","BTCUSD",1717184213982,0.002,67589.0,67588.0,0.51408313]
["bitfinex","BTCUSD",1717184214181,0.002,67589.0,67588.0,0.82500518]
["bitfinex","BTCUSD",1717184214561,0.002,67589.0,67588.0,0.76770518]
["bitfinex","BTCUSD",1717184214956,0.205235,67597.0,67596.0,0.24919109]
["bitfinex","BTCUSD",1717184215144,0.205235,67597.0,67596.0,0.51744333]
["bitfinex","BTCUSD",1717184215357,0.147935,67597.0,67596.0,0.52160988]
["bitfinex","BTCUSD",1717184215764,0.205235,67597.0,67596.0,0.52160988]
["bitfinex","BTCUSD",1717184215968,0.147927,67601.0,67600.0,0.10034109]
["bitfinex","BTCUSD",1717184216171,0.205227,67601.0,67600.0,0.49696314]
["bitfinex","BTCUSD",1717184216416,0.205227,67601.0,67600.0,0.50110685]
["bitfinex","BTCUSD",1717184217777,0.147927,67601.0,67600.0,0.50110685]
["bitfinex","BTCUSD",1717184217993,0.205227,67601.0,67600.0,0.50110685]
["bitfinex","BTCUSD",1717184218404,0.205227,67601.0,67600.0,0.3594848]
["bitfinex","BTCUSD",1717184219744,0.206227,67601.0,67600.0,0.3704848]
["bitfinex","BTCUSD",1717184221084,0.148927,67601.0,67600.0,0.3704848]
["bitfinex","BTCUSD",1717184221324,0.206227,67601.0,67600.0,0.3704848]
["bitfinex","BTCUSD",1717184225422,0.206227,67601.0,67600.0,0.2878848]
["bitfinex","BTCUSD",1717184227338,0.50208,67601.0,67600.0,0.02714371]
["bitfinex","BTCUSD",1717184227559,0.84298,67601.0,67600.0,0.02714371]
["bitfinex","BTCUSD",1717184227792,0.84298,67601.0,67600.0,0.023]
["bitfinex","BTCUSD",1717184228213,0.8870765,67601.0,67600.0,0.023]
["bitfinex","BTCUSD",1717184229076,1.16600741,67601.0,67600.0,0.023]
["bitfinex","BTCUSD",1717184229287,1.33130741,67601.0,67600.0,0.023]
["bitfinex","BTCUSD",1717184229497,1.28721091,67601.0,67600.0,0.023]
["bitfinex","BTCUSD",1717184229710,1.35335567,67601.0,67600.0,0.023]
["bitfinex","BTCUSD",1717184230168,1.46656165,67601.0,67600.0,0.023]
["bitfinex","BTCUSD",1717184230378,1.57775466,67601.0,67600.0,0.023]
["bitfinex","BTCUSD",1717184230579,1.48956165,67601.0,67600.0,0.023]
["bitfinex","BTCUSD",1717184230986,0.485897,67591.0,67589.0,0.10034109]
["bitfinex","BTCUSD",1717184231207,0.543197,67591.0,67589.0,0.11502128]
["bitfinex","BTCUSD",1717184231408,0.691145,67591.0,67590.0,0.00410102]
["bitfinex","BTCUSD",1717184231830,0.14795,67590.0,67589.0,0.11502128]
["bitfinex","BTCUSD",1717184233348,0.14795,67590.0,67589.0,0.12602128]
["bitfinex","BTCUSD",1717184233782,0.14795,67590.0,67589.0,0.13014439]
["bitfinex","BTCUSD",1717184234209,0.04432421,67598.0,67597.0,0.33165]
["bitfinex","BTCUSD",1717184234366,0.19225521,67599.0,67598.0,0.25314109]
["bitfinex","BTCUSD",1717184234539,0.205231,67599.0,67598.0,0.25314109]
["bitfinex","BTCUSD",1717184234769,0.205231,67599.0,67598.0,0.25725989]
["bitfinex","BTCUSD",1717184235813,0.205231,67599.0,67598.0,0.26225989]
["bitfinex","BTCUSD",1717184236189,0.147931,67599.0,67598.0,0.26225989]
["bitfinex","BTCUSD",1717184236395,0.207231,67599.0,67598.0,0.26225989]
["bitfinex","BTCUSD",1717184236643,0.149931,67599.0,67598.0,0.26225989]
["bitfinex","BTCUSD",1717184239726,0.149931,67599.0,67598.0,0.10945989]
["bitfinex","BTCUSD",1717184247316,0.149931,67599.0,67598.0,0.26305948]
["bitfinex","BTCUSD",1717184247723,0.149931,67599.0,67598.0,0.10945989]
["bitfinex","BTCUSD",1717184250515,0.445793,67599.0,67598.0,0.26306048]
["bitfinex","BTCUSD",1717184250803,0.445793,67599.0,67598.0,0.10534109]
["bitfinex","BTCUSD",1717184252322,0.445793,67599.0,67598.0,0.25894209]
["bitfinex","BTCUSD",1717184252546,0.445793,67599.0,67598.0,0.1094387]
["bitfinex","BTCUSD",1717184252795,0.445793,67599.0,67598.0,0.10534109]
["bitfinex","BTCUSD",1717184253020,0.4640157,67599.0,67598.0,0.10534109]
["bitfinex","BTCUSD",1717184253223,0.5438157,67599.0,67598.0,0.005]
["bitfinex","BTCUSD",1717184253429,0.96282836,67599.0,67598.0,0.005]
["bitfinex","BTCUSD",1717184253847,0.96282836,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184253848,1.02932315,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184254051,0.96282836,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184254260,1.02933543,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184254473,0.96282836,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184255099,1.02933846,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184255302,0.96282836,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184255940,1.02934148,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184256695,0.96282836,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184257339,1.05148808,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184257545,0.96282836,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184258204,1.26330627,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184258418,1.43143092,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184259249,1.32060627,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184259617,1.40931333,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184260598,1.32060627,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184260982,0.75529101,67599.0,67598.0,0.10481054]
["bitfinex","BTCUSD",1717184261111,0.64446636,67599.0,67598.0,0.10520163]
["bitfinex","BTCUSD",1717184261314,0.64446636,67599.0,67598.0,0.10481054]
["bitfinex","BTCUSD",1717184262082,0.64446636,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184262283,0.79024427,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184262510,0.90106892,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184262715,1.19693092,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184264992,1.08610627,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184267081,1.19693092,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184267312,1.08610627,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184267514,1.19693092,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184268279,1.13963092,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184268484,1.08610627,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184268867,1.19693092,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184272357,1.08610627,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184272767,1.19699435,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184273301,1.08610627,67599.0,67598.0,0.00486054]
["bitfinex","BTCUSD",1717184273515,0.485919,67586.0,67582.0,0.10034109]
["bitfinex","BTCUSD",1717184273717,0.501198,67583.0,67582.0,0.01468019]
["bitfinex","BTCUSD",1717184274125,0.88682738,67583.0,67582.0,0.01468019]
["bitfinex","BTCUSD",1717184274335,0.98682738,67583.0,67582.0,0.01468019]
["bitfinex","BTCUSD",1717184274762,0.98682738,67583.0,67582.0,0.25348019]
["bitfinex","BTCUSD",1717184274763,0.69089538,67583.0,67582.0,0.25348019]
["bitfinex","BTCUSD",1717184274978,0.62435426,67583.0,67582.0,0.25387128]
["bitfinex","BTCUSD",1717184275183,0.62435426,67583.0,67582.0,0.25348019]
["bitfinex","BTCUSD",1717184275400,0.64553894,67583.0,67582.0,0.25348019]
["bitfinex","BTCUSD",1717184275587,0.64553894,67583.0,67582.0,0.25387128]
["bitfinex","BTCUSD",1717184276040,0.601198,67583.0,67582.0,0.26387128]
["bitfinex","BTCUSD",1717184276448,0.601198,67583.0,67582.0,0.25387128]
["bitfinex","BTCUSD",1717184276675,0.90213,67583.0,67582.0,0.25387128]
["bitfinex","BTCUSD",1717184276874,0.90213,67583.0,67582.0,0.25348019]
["bitfinex","BTCUSD",1717184277233,0.90313,67583.0,67582.0,0.26648019]
["bitfinex","BTCUSD",1717184277681,0.90213,67583.0,67582.0,0.25348019]
["bitfinex","BTCUSD",1717184279354,0.90213,67583.0,67582.0,0.1623]
["bitfinex","BTCUSD",1717184279563,0.443911,67581.0,67580.0,0.00039109]
["bitfinex","BTCUSD",1717184279770,0.147972,67580.0,67579.0,0.34054109]
["bitfinex","BTCUSD",1717184280003,0.205272,67580.0,67579.0,0.34054109]
["bitfinex","BTCUSD",1717184280218,0.205272,67580.0,67579.0,0.34477824]
["bitfinex","BTCUSD",1717184280350,0.205272,67580.0,67579.0,0.34054109]
["bitfinex","BTCUSD",1717184280532,0.205272,67580.0,67579.0,0.34477824]
["bitfinex","BTCUSD",1717184280762,0.501217,67580.0,67579.0,0.34516933]
["bitfinex","BTCUSD",1717184281646,0.501217,67580.0,67579.0,0.34054109]
["bitfinex","BTCUSD",1717184281899,0.501217,67580.0,67579.0,0.34518141]
["bitfinex","BTCUSD",1717184282674,0.502217,67580.0,67579.0,0.35618141]
["bitfinex","BTCUSD",1717184283332,0.502217,67580.0,67579.0,0.35579032]
["bitfinex","BTCUSD",1717184283745,0.444917,67580.0,67579.0,0.35618141]
["bitfinex","BTCUSD",1717184283935,0.502217,67580.0,67579.0,0.35618141]
["bitfinex","BTCUSD",1717184284392,0.502217,67580.0,67579.0,0.3708616]
["bitfinex","BTCUSD",1717184284393,0.148972,67580.0,67579.0,0.3708616]
["bitfinex","BTCUSD",1717184284555,0.148972,67580.0,67579.0,0.3758616]
["bitfinex","BTCUSD",1717184284761,0.206272,67580.0,67579.0,0.52950321]
["bitfinex","BTCUSD",1717184285161,0.206272,67580.0,67579.0,0.51482302]
["bitfinex","BTCUSD",1717184285361,0.205272,67580.0,67579.0,0.50382302]
["bitfinex","BTCUSD",1717184285768,0.206272,67580.0,67579.0,0.51282302]
["bitfinex","BTCUSD",1717184286219,0.207272,67580.0,67579.0,0.52182302]
["bitfinex","BTCUSD",1717184286432,0.207272,67580.0,67579.0,0.36818141]
["bitfinex","BTCUSD",1717184289216,0.149972,67580.0,67579.0,0.36818141]
["bitfinex","BTCUSD",1717184289414,0.207272,67580.0,67579.0,0.36818141]
["bitfinex","BTCUSD",1717184289612,0.503217,67580.0,67579.0,0.36818141]
["bitfinex","BTCUSD",1717184289821,0.503217,67580.0,67579.0,0.28528141]
["bitfinex","BTCUSD",1717184290073,0.799162,67580.0,67579.0,0.12759032]
["bitfinex","BTCUSD",1717184290284,0.899162,67580.0,67579.0,0.12759032]
["bitfinex","BTCUSD",1717184290512,0.94347157,67580.0,67579.0,0.12295]
["bitfinex","BTCUSD",1717184290682,0.96662968,67580.0,67579.0,0.12295]
["bitfinex","BTCUSD",1717184290917,0.92232011,67580.0,67579.0,0.12295]
["bitfinex","BTCUSD",1717184291339,0.92232011,67580.0,67570.0,0.09995]
["bitfinex","BTCUSD",1717184291340,0.337992,67571.0,67570.0,0.09995]
["bitfinex","BTCUSD",1717184291551,0.558292,67571.0,67570.0,0.09995]
["bitfinex","BTCUSD",1717184291770,0.658292,67571.0,67570.0,0.1046164]
["bitfinex","BTCUSD",1717184291978,0.70445184,67571.0,67570.0,0.09995]
["bitfinex","BTCUSD",1717184292149,0.70445184,67571.0,67569.0,0.09995]
["bitfinex","BTCUSD",1717184292150,0.147994,67570.0,67569.0,0.09995]
["bitfinex","BTCUSD",1717184292392,0.566983,67570.0,67569.0,0.09995]
["bitfinex","BTCUSD",1717184292795,0.566983,67570.0,67569.0,0.10034109]
["bitfinex","BTCUSD",1717184293107,0.443989,67569.0,67568.0,0.11463019]
["bitfinex","BTCUSD",1717184293321,0.566989,67569.0,67568.0,0.11463019]
["bitfinex","BTCUSD",1717184293545,0.566989,67569.0,67568.0,0.01468019]
["bitfinex","BTCUSD",1717184295620,0.566989,67569.0,67568.0,0.02368019]
["bitfinex","BTCUSD",1717184295858,0.567989,67569.0,67568.0,0.03068019]
["bitfinex","BTCUSD",1717184296706,0.567989,67569.0,67568.0,0.016]
["bitfinex","BTCUSD",1717184297274,0.625289,67569.0,67568.0,0.016]
["bitfinex","BTCUSD",1717184298301,0.567989,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184298487,0.625289,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184299174,0.625289,67569.0,67568.0,0.35294109]
["bitfinex","BTCUSD",1717184299175,0.271996,67569.0,67568.0,0.35294109]
["bitfinex","BTCUSD",1717184299378,0.329296,67569.0,67568.0,0.35294109]
["bitfinex","BTCUSD",1717184299590,0.329296,67569.0,67568.0,0.35765561]
["bitfinex","BTCUSD",1717184301859,0.146996,67569.0,67568.0,0.35765561]
["bitfinex","BTCUSD",1717184302060,0.204296,67569.0,67568.0,0.35765561]
["bitfinex","BTCUSD",1717184308947,0.227296,67569.0,67568.0,0.35235561]
["bitfinex","BTCUSD",1717184312838,0.227296,67569.0,67568.0,0.12105561]
["bitfinex","BTCUSD",1717184317773,0.227296,67569.0,67568.0,0.12017312]
["bitfinex","BTCUSD",1717184317974,0.169996,67569.0,67568.0,0.12017312]
["bitfinex","BTCUSD",1717184318185,0.227296,67569.0,67568.0,0.12017312]
["bitfinex","BTCUSD",1717184321289,0.227296,67569.0,67568.0,0.27384223]
["bitfinex","BTCUSD",1717184321899,0.227296,67569.0,67568.0,0.12017312]
["bitfinex","BTCUSD",1717184322288,0.227296,67569.0,67568.0,0.27384228]
["bitfinex","BTCUSD",1717184322486,0.227296,67569.0,67568.0,0.12017312]
["bitfinex","BTCUSD",1717184323150,0.227296,67569.0,67568.0,0.27384214]
["bitfinex","BTCUSD",1717184323593,0.227296,67569.0,67568.0,0.12017312]
["bitfinex","BTCUSD",1717184324367,0.227296,67569.0,67568.0,0.27384317]
["bitfinex","BTCUSD",1717184324517,0.169996,67569.0,67568.0,0.27384317]
["bitfinex","BTCUSD",1717184324734,0.227296,67569.0,67568.0,0.27384317]
["bitfinex","BTCUSD",1717184324934,0.227296,67569.0,67568.0,0.12017312]
["bitfinex","BTCUSD",1717184325383,0.227296,67569.0,67568.0,0.17389355]
["bitfinex","BTCUSD",1717184325522,0.227296,67569.0,67568.0,0.12017312]
["bitfinex","BTCUSD",1717184325933,0.2453926,67569.0,67568.0,0.12017312]
["bitfinex","BTCUSD",1717184327384,0.2453926,67569.0,67568.0,0.02022312]
["bitfinex","BTCUSD",1717184327800,0.4854926,67569.0,67568.0,0.02022312]
["bitfinex","BTCUSD",1717184328011,0.4854926,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184328206,0.7814856,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184329403,0.80464515,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184330465,0.64654515,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184331416,0.6909087,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184331838,0.64654515,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184332259,0.5516087,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184332480,0.56454515,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184333052,0.6089087,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184333436,0.21125215,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184333766,0.26855215,67569.0,67568.0,0.02391966]
["bitfinex","BTCUSD",1717184334217,0.21125215,67569.0,67568.0,0.02391966]
["bitfinex","BTCUSD",1717184334442,0.3129157,67569.0,67568.0,0.02391966]
["bitfinex","BTCUSD",1717184334686,0.26855215,67569.0,67568.0,0.02391966]
["bitfinex","BTCUSD",1717184334893,0.26855215,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184335348,0.56454515,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184335863,0.63109048,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184336885,0.63116807,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184337670,0.63116807,67569.0,67568.0,0.016]
["bitfinex","BTCUSD",1717184338742,0.86546807,67569.0,67568.0,0.016]
["bitfinex","BTCUSD",1717184340085,0.98767571,67569.0,67568.0,0.016]
["bitfinex","BTCUSD",1717184340287,1.04462306,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184340491,1.07615362,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184340711,1.04462306,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184340913,1.04462306,67569.0,67568.0,0.016]
["bitfinex","BTCUSD",1717184341141,1.1334655,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184341333,1.04462306,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184341533,1.1334655,67569.0,67568.0,0.016]
["bitfinex","BTCUSD",1717184342915,1.04462306,67569.0,67568.0,0.016]
["bitfinex","BTCUSD",1717184343753,1.04462306,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184343951,1.1334655,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184345011,1.1334655,67569.0,67568.0,0.016]
["bitfinex","BTCUSD",1717184346079,1.1334655,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184346555,1.04462306,67569.0,67568.0,0.016]
["bitfinex","BTCUSD",1717184347209,1.04462306,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184347813,1.0677895,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184348029,1.15663126,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184348637,0.9148895,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184348819,1.00372968,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184350077,0.9148895,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184350684,0.8334895,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184350885,0.92232968,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184353569,0.8334895,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184353772,0.92232968,67569.0,67568.0,0.016]
["bitfinex","BTCUSD",1717184353992,0.8334895,67569.0,67568.0,0.016]
["bitfinex","BTCUSD",1717184355530,0.92233383,67569.0,67568.0,0.016]
["bitfinex","BTCUSD",1717184355736,0.8334895,67569.0,67568.0,0.016]
["bitfinex","BTCUSD",1717184355957,0.92233383,67569.0,67568.0,0.016]
["bitfinex","BTCUSD",1717184356359,0.8334895,67569.0,67568.0,0.016]
["bitfinex","BTCUSD",1717184356765,0.92233759,67569.0,67568.0,0.016]
["bitfinex","BTCUSD",1717184357432,0.9445417,67569.0,67568.0,0.016]
["bitfinex","BTCUSD",1717184357879,0.8334895,67569.0,67568.0,0.016]
["bitfinex","BTCUSD",1717184358343,0.92233998,67569.0,67568.0,0.016]
["bitfinex","BTCUSD",1717184359509,0.8334895,67569.0,67568.0,0.016]
["bitfinex","BTCUSD",1717184361913,0.92234298,67569.0,67568.0,0.016]
["bitfinex","BTCUSD",1717184362128,0.92234298,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184363251,0.8334895,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184366915,0.7761895,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184367125,0.8334895,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184368388,0.06542259,67569.0,67568.0,0.01639109]
["bitfinex","BTCUSD",1717184368618,0.19,67590.0,67575.0,0.58682409]
["bitfinex","BTCUSD",1717184368850,0.06664181,67583.0,67582.0,0.34830909]
["bitfinex","BTCUSD",1717184369067,0.19250165,67591.0,67590.0,0.10034109]
["bitfinex","BTCUSD",1717184369068,0.059239,67591.0,67590.0,0.10034109]
["bitfinex","BTCUSD",1717184369277,0.059239,67591.0,67590.0,1.08664409]
["bitfinex","BTCUSD",1717184369495,0.059239,67591.0,67590.0,1.09421825]
["bitfinex","BTCUSD",1717184369929,0.059239,67591.0,67590.0,1.15151825]
["bitfinex","BTCUSD",1717184370847,0.059239,67591.0,67590.0,0.96459825]
["bitfinex","BTCUSD",1717184371063,0.059239,67591.0,67590.0,0.74593139]
["bitfinex","BTCUSD",1717184371276,0.059239,67591.0,67590.0,0.52255016]
["bitfinex","BTCUSD",1717184371277,0.060239,67591.0,67590.0,0.52255016]
["bitfinex","BTCUSD",1717184371701,0.060239,67591.0,67590.0,0.52955016]
["bitfinex","BTCUSD",1717184371918,0.140539,67591.0,67590.0,0.52955016]
["bitfinex","BTCUSD",1717184372140,0.060239,67591.0,67590.0,0.52955016]
["bitfinex","BTCUSD",1717184372377,0.060239,67591.0,67590.0,0.52915907]
["bitfinex","BTCUSD",1717184372596,0.060239,67591.0,67590.0,0.73262807]
["bitfinex","BTCUSD",1717184372812,0.059239,67591.0,67590.0,0.82562807]
["bitfinex","BTCUSD",1717184373039,0.059239,67591.0,67590.0,0.81862807]
["bitfinex","BTCUSD",1717184373278,0.059239,67591.0,67590.0,0.82462807]
["bitfinex","BTCUSD",1717184373498,0.059239,67591.0,67590.0,0.82562807]
["bitfinex","BTCUSD",1717184373753,0.059239,67591.0,67590.0,0.83162807]
["bitfinex","BTCUSD",1717184373972,0.059239,67591.0,67590.0,0.82462807]
["bitfinex","BTCUSD",1717184374207,0.1,67606.0,67605.0,0.10034109]
["bitfinex","BTCUSD",1717184374420,0.123,67606.0,67605.0,0.11502128]
["bitfinex","BTCUSD",1717184374861,0.123,67606.0,67605.0,0.1219194]
["bitfinex","BTCUSD",1717184376336,0.123,67606.0,67605.0,0.1279194]
["bitfinex","BTCUSD",1717184377274,0.123,67606.0,67605.0,0.1349194]
["bitfinex","BTCUSD",1717184377697,0.123,67606.0,67605.0,0.12023921]
["bitfinex","BTCUSD",1717184378135,0.123,67606.0,67605.0,0.11334109]
["bitfinex","BTCUSD",1717184380930,0.123,67606.0,67605.0,0.11329109]
["bitfinex","BTCUSD",1717184381922,0.123,67606.0,67605.0,0.1129]
["bitfinex","BTCUSD",1717184382117,0.2661,67606.0,67605.0,0.11979812]
["bitfinex","BTCUSD",1717184382342,0.2661,67606.0,67605.0,0.11329109]
["bitfinex","BTCUSD",1717184382508,0.2661,67606.0,67605.0,0.1129]
["bitfinex","BTCUSD",1717184382920,0.414015,67606.0,67605.0,0.1129]
["bitfinex","BTCUSD",1717184383718,0.414015,67606.0,67605.0,0.013]
["bitfinex","BTCUSD",1717184386010,0.72449291,67606.0,67605.0,0.013]
["bitfinex","BTCUSD",1717184386849,0.57657791,67606.0,67600.0,0.10029109]
["bitfinex","BTCUSD",1717184387055,0.16877791,67605.0,67600.0,0.11497128]
["bitfinex","BTCUSD",1717184387262,0.147926,67601.0,67600.0,0.11497128]
["bitfinex","BTCUSD",1717184387525,0.170926,67601.0,67600.0,0.11497128]
["bitfinex","BTCUSD",1717184389636,0.170926,67601.0,67600.0,0.12097128]
["bitfinex","BTCUSD",1717184389843,0.170926,67601.0,67600.0,0.11497128]
["bitfinex","BTCUSD",1717184390243,0.170926,67601.0,67600.0,0.2815586]
["bitfinex","BTCUSD",1717184390749,0.170926,67601.0,67600.0,0.12189455]
["bitfinex","BTCUSD",1717184390943,0.170926,67601.0,67600.0,0.25987579]
["bitfinex","BTCUSD",1717184391192,0.170926,67601.0,67600.0,0.27379906]
["bitfinex","BTCUSD",1717184396407,0.228126,67601.0,67600.0,0.27379906]
["bitfinex","BTCUSD",1717184396613,0.228126,67601.0,67600.0,0.2738012]
["bitfinex","BTCUSD",1717184397268,0.228126,67601.0,67600.0,0.2608012]
["bitfinex","BTCUSD",1717184397694,0.228126,67601.0,67600.0,0.2738012]
["bitfinex","BTCUSD",1717184398329,0.228126,67601.0,67600.0,0.50418293]
["bitfinex","BTCUSD",1717184400670,0.023,67601.0,67600.0,0.74758293]
["bitfinex","BTCUSD",1717184400928,0.023,67602.0,67601.0,0.10029109]
["bitfinex","BTCUSD",1717184401146,0.147905,67611.0,67610.0,0.0999]
["bitfinex","BTCUSD",1717184401362,0.305105,67611.0,67610.0,0.25387793]
["bitfinex","BTCUSD",1717184401586,0.1,67611.0,67610.0,0.48424847]
["bitfinex","BTCUSD",1717184401795,0.1,67611.0,67610.0,0.56790106]
["bitfinex","BTCUSD",1717184402472,0.247902,67612.0,67611.0,0.10029109]
["bitfinex","BTCUSD",1717184402716,0.247902,67612.0,67611.0,0.48424847]
["bitfinex","BTCUSD",1717184402924,0.247902,67612.0,67611.0,0.49118894]
["bitfinex","BTCUSD",1717184403816,0.270902,67612.0,67611.0,0.49118894]
["bitfinex","BTCUSD",1717184404308,0.272902,67612.0,67611.0,0.49118894]
["bitfinex","BTCUSD",1717184405861,0.272902,67612.0,67611.0,0.51324408]
["bitfinex","BTCUSD",1717184406072,0.272902,67612.0,67611.0,0.2608184]
["bitfinex","BTCUSD",1717184406295,0.272902,67612.0,67611.0,0.51322954]
["bitfinex","BTCUSD",1717184406545,0.270902,67612.0,67611.0,0.51322954]
["bitfinex","BTCUSD",1717184406990,0.270902,67612.0,67611.0,0.11323156]
["bitfinex","BTCUSD",1717184407239,0.270902,67612.0,67611.0,0.51321414]
["bitfinex","BTCUSD",1717184407672,0.270902,67612.0,67611.0,0.51921414]
["bitfinex","BTCUSD",1717184407880,0.270902,67612.0,67611.0,0.27380237]
["bitfinex","BTCUSD",1717184408119,0.270902,67612.0,67611.0,0.52621177]
["bitfinex","BTCUSD",1717184408336,0.270902,67612.0,67611.0,0.52616096]
["bitfinex","BTCUSD",1717184408559,0.270902,67612.0,67611.0,0.51916096]
["bitfinex","BTCUSD",1717184408774,0.270902,67612.0,67611.0,0.52616096]
["bitfinex","BTCUSD",1717184409198,0.270902,67612.0,67611.0,0.52615747]
["bitfinex","BTCUSD",1717184409413,0.270902,67612.0,67611.0,0.68395747]
["bitfinex","BTCUSD",1717184410103,0.270902,67612.0,67611.0,0.43155237]
["bitfinex","BTCUSD",1717184410984,0.1,67612.0,67611.0,0.68395361]
["bitfinex","BTCUSD",1717184411233,0.147886,67620.0,67619.0,0.18214109]
["bitfinex","BTCUSD",1717184411469,1.05516291,67620.0,67619.0,0.168251]
["bitfinex","BTCUSD",1717184411670,1.05516291,67620.0,67619.0,0.17557846]
["bitfinex","BTCUSD",1717184411671,0.909385,67620.0,67619.0,0.17557846]
["bitfinex","BTCUSD",1717184411877,0.909385,67620.0,67619.0,0.168251]
["bitfinex","BTCUSD",1717184412083,0.909385,67620.0,67619.0,0.16864209]
["bitfinex","BTCUSD",1717184412305,0.909385,67620.0,67619.0,0.168251]
["bitfinex","BTCUSD",1717184412509,1.032385,67620.0,67619.0,0.168251]
["bitfinex","BTCUSD",1717184412946,0.953885,67620.0,67619.0,0.168251]
["bitfinex","BTCUSD",1717184413154,0.953885,67620.0,67619.0,0.16864209]
["bitfinex","BTCUSD",1717184413785,0.957885,67620.0,67619.0,0.16864209]
["bitfinex","BTCUSD",1717184414009,0.975885,67620.0,67619.0,0.16964209]
["bitfinex","BTCUSD",1717184414425,0.975885,67620.0,67619.0,0.169251]
["bitfinex","BTCUSD",1717184414426,0.971885,67620.0,67619.0,0.169251]
["bitfinex","BTCUSD",1717184414598,0.975885,67620.0,67619.0,0.170251]
["bitfinex","BTCUSD",1717184414806,0.832885,67620.0,67619.0,0.170251]
["bitfinex","BTCUSD",1717184415023,0.975885,67620.0,67619.0,0.170251]
["bitfinex","BTCUSD",1717184415228,0.832885,67620.0,67619.0,0.17064209]
["bitfinex","BTCUSD",1717184415413,0.625885,67620.0,67619.0,0.17064209]
["bitfinex","BTCUSD",1717184415646,0.625885,67620.0,67619.0,0.44988344]
["bitfinex","BTCUSD",1717184415647,0.482885,67620.0,67619.0,0.44988344]
["bitfinex","BTCUSD",1717184416478,0.482885,67620.0,67619.0,0.43520325]
["bitfinex","BTCUSD",1717184417355,0.292885,67620.0,67619.0,0.43520325]
["bitfinex","BTCUSD",1717184417772,0.292885,67620.0,67619.0,0.5084119]
["bitfinex","BTCUSD",1717184417993,0.288885,67620.0,67619.0,0.5074119]
["bitfinex","BTCUSD",1717184418134,0.288885,67620.0,67619.0,0.51430325]
["bitfinex","BTCUSD",1717184418359,0.270885,67620.0,67619.0,0.51330325]
["bitfinex","BTCUSD",1717184418566,0.270885,67620.0,67619.0,0.51630325]
["bitfinex","BTCUSD",1717184418976,0.270885,67620.0,67619.0,0.51330325]
["bitfinex","BTCUSD",1717184419206,0.270885,67620.0,67619.0,0.51630325]
["bitfinex","BTCUSD",1717184420663,0.270885,67620.0,67619.0,0.52130325]
["bitfinex","BTCUSD",1717184420996,0.270885,67620.0,67619.0,0.51830325]
["bitfinex","BTCUSD",1717184421137,0.247885,67620.0,67619.0,0.51730325]
["bitfinex","BTCUSD",1717184421550,0.247885,67620.0,67619.0,0.52230325]
["bitfinex","BTCUSD",1717184422531,0.147885,67620.0,67619.0,0.52230325]
["bitfinex","BTCUSD",1717184424125,0.147876,67624.0,67623.0,0.09985]
["bitfinex","BTCUSD",1717184424353,0.02314864,67626.0,67623.0,0.09985]
["bitfinex","BTCUSD",1717184424354,0.02314864,67626.0,67625.0,0.09985]
["bitfinex","BTCUSD",1717184424568,0.08034864,67626.0,67625.0,0.10024109]
["bitfinex","BTCUSD",1717184424786,0.08034864,67626.0,67625.0,0.1070475]
["bitfinex","BTCUSD",1717184425192,0.08034864,67626.0,67625.0,0.1069975]
["bitfinex","BTCUSD",1717184425456,1.15137,67635.0,67625.0,0.1069975]
["bitfinex","BTCUSD",1717184425457,0.14873221,67658.0,67647.0,0.00039109]
["bitfinex","BTCUSD",1717184425663,0.14873221,67666.0,67658.0,0.17308004]
["bitfinex","BTCUSD",1717184425872,0.07597177,67659.0,67658.0,0.67708204]
["bitfinex","BTCUSD",1717184426087,0.00857,67659.0,67658.0,1.19568964]
["bitfinex","BTCUSD",1717184426293,0.00857,67659.0,67658.0,0.96072544]
["bitfinex","BTCUSD",1717184426504,0.00857,67659.0,67658.0,0.42817483]
["bitfinex","BTCUSD",1717184426718,0.00857,67659.0,67658.0,0.55777483]
["bitfinex","BTCUSD",1717184426920,0.00857,67659.0,67658.0,0.5357924]
["bitfinex","BTCUSD",1717184427119,0.00857,67659.0,67658.0,1.11781788]
["bitfinex","BTCUSD",1717184427323,0.00857,67659.0,67658.0,1.17401788]
["bitfinex","BTCUSD",1717184427528,0.00857,67659.0,67658.0,1.32928772]
["bitfinex","BTCUSD",1717184428161,0.00857,67659.0,67658.0,1.27901788]
["bitfinex","BTCUSD",1717184428574,0.00857,67659.0,67658.0,1.27701788]
["bitfinex","BTCUSD",1717184428979,0.00857,67659.0,67658.0,1.27801788]
["bitfinex","BTCUSD",1717184429157,0.00857,67659.0,67658.0,1.28101788]
["bitfinex","BTCUSD",1717184429377,0.00857,67659.0,67658.0,1.28100029]
["bitfinex","BTCUSD",1717184429577,0.00857,67659.0,67658.0,1.27800029]
["bitfinex","BTCUSD",1717184430101,0.00857,67659.0,67658.0,1.32363639]
["bitfinex","BTCUSD",1717184430425,0.00857,67659.0,67658.0,1.39634017]
["bitfinex","BTCUSD",1717184430635,0.00857,67673.0,67663.0,0.48599109]
["bitfinex","BTCUSD",1717184430775,0.00857,67673.0,67663.0,1.1795668]
["bitfinex","BTCUSD",1717184430991,0.00857,67673.0,67663.0,1.49259022]
["bitfinex","BTCUSD",1717184431201,0.00857,67673.0,67663.0,1.49065364]
["bitfinex","BTCUSD",1717184431408,0.00857,67673.0,67663.0,1.77818974]
["bitfinex","BTCUSD",1717184431675,0.00857,67673.0,67663.0,1.72472724]
["bitfinex","BTCUSD",1717184431787,0.00857,67673.0,67663.0,1.87812218]
["bitfinex","BTCUSD",1717184432195,0.00857,67673.0,67672.0,0.98376209]
["bitfinex","BTCUSD",1717184432423,0.00857,67673.0,67672.0,1.4299761]
["bitfinex","BTCUSD",1717184432622,0.00857,67673.0,67672.0,2.12441434]
["bitfinex","BTCUSD",1717184432840,0.00857,67673.0,67672.0,2.17976382]
["bitfinex","BTCUSD",1717184433052,0.00857,67673.0,67672.0,2.25645496]
["bitfinex","BTCUSD",1717184433427,0.035,67676.0,67675.0,0.63375609]
["bitfinex","BTCUSD",1717184433629,0.035,67676.0,67675.0,1.16717902]
["bitfinex","BTCUSD",1717184433831,0.035,67676.0,67675.0,1.3826863]
["bitfinex","BTCUSD",1717184434059,0.035,67676.0,67675.0,1.5465863]
["bitfinex","BTCUSD",1717184434264,0.035,67676.0,67675.0,1.85335318]
["bitfinex","BTCUSD",1717184434637,0.035,67676.0,67675.0,1.7171459]
["bitfinex","BTCUSD",1717184434840,0.035,67676.0,67675.0,1.79383196]
["bitfinex","BTCUSD",1717184435645,0.035,67676.0,67675.0,1.79683196]
["bitfinex","BTCUSD",1717184435824,0.035,67676.0,67675.0,1.8400161]
["bitfinex","BTCUSD",1717184436232,0.035,67676.0,67675.0,1.8430161]
["bitfinex","BTCUSD",1717184436499,0.00857,67688.0,67680.0,0.98374509]
["bitfinex","BTCUSD",1717184436708,0.00857,67688.0,67680.0,1.14420319]
["bitfinex","BTCUSD",1717184436904,0.00857,67688.0,67680.0,1.52766179]
["bitfinex","BTCUSD",1717184437105,0.00857,67688.0,67680.0,1.53184821]
["bitfinex","BTCUSD",1717184437651,0.00857,67688.0,67680.0,1.69086109]
["bitfinex","BTCUSD",1717184437823,0.00857,67688.0,67680.0,1.69586109]
["bitfinex","BTCUSD",1717184438059,0.00857,67688.0,67680.0,1.82068127]
["bitfinex","BTCUSD",1717184438466,0.00857,67688.0,67680.0,1.96843527]
["bitfinex","BTCUSD",1717184438668,0.00857,67688.0,67680.0,1.97143527]
["bitfinex","BTCUSD",1717184439531,0.00857,67688.0,67687.0,0.55019109]
["bitfinex","BTCUSD",1717184439736,0.00857,67688.0,67687.0,0.9794276]
["bitfinex","BTCUSD",1717184440006,0.00857,67688.0,67687.0,0.98356247]
["bitfinex","BTCUSD",1717184440270,0.00857,67688.0,67687.0,1.08356247]
["bitfinex","BTCUSD",1717184440765,0.2,67700.0,67699.0,0.10019109]
["bitfinex","BTCUSD",1717184440987,0.2,67700.0,67699.0,0.48364969]
["bitfinex","BTCUSD",1717184440988,0.323,67700.0,67699.0,0.48364969]
["bitfinex","BTCUSD",1717184441371,0.323,67700.0,67699.0,0.48759839]
["bitfinex","BTCUSD",1717184441761,0.47071,67700.0,67699.0,0.48759839]
["bitfinex","BTCUSD",1717184441976,0.47071,67700.0,67699.0,0.49256525]
["bitfinex","BTCUSD",1717184442380,0.47071,67700.0,67699.0,0.49556525]
["bitfinex","BTCUSD",1717184442725,0.79031,67700.0,67699.0,0.49556525]
["bitfinex","BTCUSD",1717184443139,0.79031,67700.0,67699.0,0.49517416]
["bitfinex","BTCUSD",1717184443342,0.79031,67700.0,67699.0,0.39537416]
["bitfinex","BTCUSD",1717184443540,1.08573,67700.0,67699.0,0.39537416]
["bitfinex","BTCUSD",1717184443946,0.79031,67700.0,67699.0,0.39537416]
["bitfinex","BTCUSD",1717184444149,0.79031,67700.0,67699.0,0.38737416]
["bitfinex","BTCUSD",1717184444410,0.79031,67700.0,67699.0,0.15731888]
["bitfinex","BTCUSD",1717184444588,0.79031,67700.0,67699.0,0.16531888]
["bitfinex","BTCUSD",1717184444786,0.79031,67700.0,67699.0,0.16231888]
["bitfinex","BTCUSD",1717184444991,0.79031,67700.0,67699.0,0.40935259]
["bitfinex","BTCUSD",1717184445958,0.79031,67700.0,67699.0,0.39577489]
["bitfinex","BTCUSD",1717184446070,0.79031,67700.0,67699.0,0.3983838]
["bitfinex","BTCUSD",1717184446574,1.08573,67700.0,67699.0,0.3983838]
["bitfinex","BTCUSD",1717184447218,1.08573,67700.0,67699.0,0.3933838]
["bitfinex","BTCUSD",1717184447645,1.08573,67700.0,67699.0,0.40048002]
["bitfinex","BTCUSD",1717184448000,1.23150791,67700.0,67699.0,0.39448002]
["bitfinex","BTCUSD",1717184448251,1.58150791,67700.0,67699.0,0.39143002]
["bitfinex","BTCUSD",1717184448456,1.58150791,67700.0,67699.0,0.39243002]
["bitfinex","BTCUSD",1717184448659,1.58150791,67700.0,67699.0,0.39043002]
["bitfinex","BTCUSD",1717184448660,1.72430791,67700.0,67699.0,0.39043002]
["bitfinex","BTCUSD",1717184448988,1.72430791,67700.0,67699.0,0.39343002]
["bitfinex","BTCUSD",1717184449190,1.72430791,67700.0,67699.0,0.39243002]
["bitfinex","BTCUSD",1717184449408,1.72430791,67700.0,67699.0,0.38943002]
["bitfinex","BTCUSD",1717184449635,1.73230791,67700.0,67699.0,0.38943002]
["bitfinex","BTCUSD",1717184449980,1.72430791,67700.0,67699.0,0.38943002]
["bitfinex","BTCUSD",1717184451406,1.73630791,67700.0,67699.0,0.69720429]
["bitfinex","BTCUSD",1717184451822,1.72430791,67700.0,67699.0,0.69620429]
["bitfinex","BTCUSD",1717184452152,1.73630791,67700.0,67699.0,0.69720429]
["bitfinex","BTCUSD",1717184453518,1.73630791,67700.0,67699.0,0.77389799]
["bitfinex","BTCUSD",1717184454166,1.73630791,67700.0,67699.0,0.77391304]
["bitfinex","BTCUSD",1717184454167,0.94511,67700.0,67699.0,0.77391304]
["bitfinex","BTCUSD",1717184454430,0.72341,67700.0,67699.0,0.77430413]
["bitfinex","BTCUSD",1717184454643,0.28271,67700.0,67699.0,1.22121231]
["bitfinex","BTCUSD",1717184455297,0.28271,67700.0,67699.0,1.52795988]
["bitfinex","BTCUSD",1717184455521,0.28271,67700.0,67699.0,1.52756879]
["bitfinex","BTCUSD",1717184455768,0.28271,67700.0,67699.0,1.52795988]
["bitfinex","BTCUSD",1717184456243,0.25971,67700.0,67699.0,1.52795988]
["bitfinex","BTCUSD",1717184456478,0.25971,67700.0,67699.0,1.72775988]
["bitfinex","BTCUSD",1717184456479,0.012,67700.0,67699.0,1.72775988]
["bitfinex","BTCUSD",1717184456690,0.147689,67710.0,67709.0,0.00039109]
["bitfinex","BTCUSD",1717184456912,0.147689,67710.0,67709.0,0.9821174]
["bitfinex","BTCUSD",1717184457322,0.0135594,67714.0,67709.0,1.31903506]
["bitfinex","BTCUSD",1717184457536,0.0135594,67714.0,67710.0,1.18908394]
["bitfinex","BTCUSD",1717184457752,0.147683,67713.0,67712.0,0.10019109]
["bitfinex","BTCUSD",1717184457956,0.147683,67713.0,67712.0,0.9821174]
["bitfinex","BTCUSD",1717184458160,0.247683,67713.0,67712.0,0.9821174]
["bitfinex","BTCUSD",1717184458370,0.247683,67713.0,67712.0,0.98713272]
["bitfinex","BTCUSD",1717184458790,0.270683,67713.0,67712.0,0.98713272]
["bitfinex","BTCUSD",1717184459209,0.270683,67713.0,67712.0,1.29389926]
["bitfinex","BTCUSD",1717184459409,0.270683,67713.0,67712.0,1.29384926]
["bitfinex","BTCUSD",1717184459621,0.282683,67713.0,67712.0,1.62673028]
["bitfinex","BTCUSD",1717184460305,0.35,67723.0,67712.0,1.62673028]
["bitfinex","BTCUSD",1717184460306,0.04282138,67731.0,67726.0,0.17764409]
["bitfinex","BTCUSD",1717184460520,0.04282138,67731.0,67730.0,0.10014109]
["bitfinex","BTCUSD",1717184460733,0.04282138,67731.0,67730.0,1.4419922]
["bitfinex","BTCUSD",1717184461165,0.04282138,67731.0,67730.0,1.44696116]
["bitfinex","BTCUSD",1717184461402,0.04282138,67731.0,67730.0,1.59273907]
["bitfinex","BTCUSD",1717184461622,0.04282138,67731.0,67730.0,1.51597288]
["bitfinex","BTCUSD",1717184461820,0.04282138,67731.0,67730.0,1.74588163]
["bitfinex","BTCUSD",1717184462448,0.04282138,67731.0,67730.0,1.91247917]
["bitfinex","BTCUSD",1717184462654,0.04282138,67731.0,67730.0,1.44694546]
["bitfinex","BTCUSD",1717184462856,0.04282138,67731.0,67730.0,1.21704422]
["bitfinex","BTCUSD",1717184463058,0.04282138,67731.0,67730.0,1.60073949]
["bitfinex","BTCUSD",1717184463275,0.04282138,67731.0,67730.0,1.37066459]
["bitfinex","BTCUSD",1717184463503,0.38046338,67731.0,67730.0,1.12974559]
["bitfinex","BTCUSD",1717184463716,0.89096338,67731.0,67730.0,1.12974559]
["bitfinex","BTCUSD",1717184463922,0.89096338,67731.0,67730.0,0.82297905]
["bitfinex","BTCUSD",1717184463923,1.11944129,67731.0,67730.0,0.82297905]
["bitfinex","BTCUSD",1717184464131,1.11944129,67731.0,67730.0,0.51123148]
["bitfinex","BTCUSD",1717184464332,1.43069073,67731.0,67730.0,0.08661022]
["bitfinex","BTCUSD",1717184464562,1.43069073,67731.0,67730.0,0.08510454]
["bitfinex","BTCUSD",1717184464785,1.43069073,67731.0,67730.0,0.09310454]
["bitfinex","BTCUSD",1717184464972,1.43069073,67731.0,67730.0,0.08164126]
["bitfinex","BTCUSD",1717184465115,1.43069073,67731.0,67730.0,0.07664126]
["bitfinex","BTCUSD",1717184465318,1.43069073,67731.0,67730.0,0.08464126]
["bitfinex","BTCUSD",1717184465549,1.43069073,67731.0,67730.0,0.08964126]
["bitfinex","BTCUSD",1717184465749,1.43069073,67731.0,67730.0,0.08164126]
["bitfinex","BTCUSD",1717184465949,1.43069073,67731.0,67730.0,0.08964126]
["bitfinex","BTCUSD",1717184467047,1.43069073,67731.0,67730.0,0.08464126]
["bitfinex","BTCUSD",1717184467048,0.68687082,67731.0,67730.0,0.08464126]
["bitfinex","BTCUSD",1717184467265,0.35407082,67731.0,67730.0,1.68030753]
["bitfinex","BTCUSD",1717184467467,0.04282138,67731.0,67730.0,1.43766253]
["bitfinex","BTCUSD",1717184467699,0.337605,67749.0,67744.0,0.09975]
["bitfinex","BTCUSD",1717184467700,0.29126338,67745.0,67744.0,0.09975]
["bitfinex","BTCUSD",1717184467918,0.1428,67747.0,67746.0,0.10014109]
["bitfinex","BTCUSD",1717184468131,0.1428,67747.0,67746.0,0.48339531]
["bitfinex","BTCUSD",1717184468357,0.1428,67747.0,67746.0,0.18094898]
["bitfinex","BTCUSD",1717184468799,0.1428,67747.0,67746.0,0.1809256]
["bitfinex","BTCUSD",1717184469236,0.1137,67748.0,67747.0,0.10014109]
["bitfinex","BTCUSD",1717184469451,0.1367,67748.0,67747.0,0.17676966]
["bitfinex","BTCUSD",1717184469669,0.284305,67748.0,67747.0,0.08075451]
["bitfinex","BTCUSD",1717184469870,0.284305,67748.0,67747.0,0.0811456]
["bitfinex","BTCUSD",1717184470424,0.035,67750.0,67749.0,0.10014109]
["bitfinex","BTCUSD",1717184470601,0.035,67750.0,67749.0,0.17676966]
["bitfinex","BTCUSD",1717184471035,0.035,67750.0,67749.0,0.1808956]
["bitfinex","BTCUSD",1717184471240,0.035,67750.0,67749.0,0.10426703]
["bitfinex","BTCUSD",1717184471453,0.182601,67750.0,67749.0,0.10426703]
["bitfinex","BTCUSD",1717184471621,0.182601,67750.0,67749.0,0.10014109]
["bitfinex","BTCUSD",1717184471824,0.182601,67750.0,67749.0,0.00451703]
["bitfinex","BTCUSD",1717184472023,0.182601,67750.0,67749.0,0.10426703]
["bitfinex","BTCUSD",1717184472667,0.182601,67750.0,67749.0,0.11226703]
["bitfinex","BTCUSD",1717184472881,0.182601,67750.0,67749.0,0.10426703]
["bitfinex","BTCUSD",1717184473303,0.182601,67750.0,67749.0,0.11226703]
["bitfinex","BTCUSD",1717184474706,0.182601,67750.0,67749.0,0.10926703]
["bitfinex","BTCUSD",1717184474906,0.205601,67750.0,67749.0,0.10926703]
["bitfinex","BTCUSD",1717184475230,0.205601,67750.0,67749.0,0.10814109]
["bitfinex","BTCUSD",1717184475409,0.205601,67750.0,67749.0,0.10014109]
["bitfinex","BTCUSD",1717184475779,0.323301,67750.0,67749.0,0.10814109]
["bitfinex","BTCUSD",1717184475995,0.147603,67749.0,67748.0,0.09975]
["bitfinex","BTCUSD",1717184476425,0.170603,67749.0,67748.0,0.09975]
["bitfinex","BTCUSD",1717184476772,0.170603,67749.0,67748.0,0.10014109]
["bitfinex","BTCUSD",1717184478223,0.147603,67749.0,67748.0,0.10514109]
["bitfinex","BTCUSD",1717184478419,0.035,67750.0,67749.0,0.10014109]
["bitfinex","BTCUSD",1717184478632,0.035,67750.0,67749.0,0.00839109]
["bitfinex","BTCUSD",1717184478834,0.035,67750.0,67749.0,0.10814109]
["bitfinex","BTCUSD",1717184479104,0.182603,67750.0,67749.0,0.00839109]
["bitfinex","BTCUSD",1717184479521,0.182603,67750.0,67749.0,0.00039109]
["bitfinex","BTCUSD",1717184479733,0.182603,67750.0,67749.0,0.10014109]
["bitfinex","BTCUSD",1717184479734,0.205603,67750.0,67749.0,0.10014109]
["bitfinex","BTCUSD",1717184480823,0.158,67750.0,67747.0,0.10014109]
["bitfinex","BTCUSD",1717184481043,0.147605,67748.0,67747.0,0.10014109]
["bitfinex","BTCUSD",1717184481255,0.147605,67748.0,67733.0,0.0296]
["bitfinex","BTCUSD",1717184481256,0.147614,67744.0,67743.0,0.09975]
["bitfinex","BTCUSD",1717184481465,0.147614,67744.0,67741.0,0.01468019]
["bitfinex","BTCUSD",1717184481466,0.147618,67742.0,67741.0,0.01468019]
["bitfinex","BTCUSD",1717184481671,0.247618,67742.0,67741.0,0.01468019]
["bitfinex","BTCUSD",1717184481877,0.247618,67742.0,67741.0,0.01507128]
["bitfinex","BTCUSD",1717184482092,0.565855,67742.0,67741.0,0.01507128]
["bitfinex","BTCUSD",1717184482740,0.565855,67742.0,67731.0,0.09975]
["bitfinex","BTCUSD",1717184482741,0.295251,67739.0,67731.0,0.09975]
["bitfinex","BTCUSD",1717184482929,0.147642,67731.0,67730.0,0.09975]
["bitfinex","BTCUSD",1717184483574,0.170642,67731.0,67730.0,0.09975]
["bitfinex","BTCUSD",1717184484136,0.2633,67729.0,67727.0,0.09975]
["bitfinex","BTCUSD",1717184484359,0.170649,67728.0,67727.0,0.09975]
["bitfinex","BTCUSD",1717184485431,0.27976844,67728.0,67727.0,0.09975]
["bitfinex","BTCUSD",1717184485579,0.27976844,67728.0,67727.0,0.005]
["bitfinex","BTCUSD",1717184485781,0.57506644,67728.0,67727.0,0.005]
["bitfinex","BTCUSD",1717184485983,0.57506644,67728.0,67723.0,0.09975]
["bitfinex","BTCUSD",1717184485984,0.147658,67724.0,67723.0,0.09975]
["bitfinex","BTCUSD",1717184486194,0.170658,67724.0,67723.0,0.09975]
["bitfinex","BTCUSD",1717184487596,0.170658,67724.0,67723.0,0.10775]
["bitfinex","BTCUSD",1717184487916,0.170658,67724.0,67723.0,0.12243019]
["bitfinex","BTCUSD",1717184488324,0.2764869,67724.0,67723.0,0.12243019]
["bitfinex","BTCUSD",1717184488524,0.170658,67724.0,67723.0,0.12743019]
["bitfinex","BTCUSD",1717184488932,0.27648536,67724.0,67723.0,0.12743019]
["bitfinex","BTCUSD",1717184489148,0.170658,67724.0,67723.0,0.12743019]
["bitfinex","BTCUSD",1717184489347,0.27649956,67724.0,67723.0,0.12743019]
["bitfinex","BTCUSD",1717184490311,0.10584156,67724.0,67723.0,0.2732081]
["bitfinex","BTCUSD",1717184490496,0.147614,67744.0,67743.0,0.09975]
["bitfinex","BTCUSD",1717184490705,0.39625836,67744.0,67743.0,0.09975]
["bitfinex","BTCUSD",1717184491384,0.290414,67744.0,67743.0,0.09975]
["bitfinex","BTCUSD",1717184491828,0.147616,67743.0,67742.0,0.09975]
["bitfinex","BTCUSD",1717184492031,0.247616,67743.0,67742.0,0.09975]
["bitfinex","BTCUSD",1717184492452,0.313,67743.0,67740.0,0.09975]
["bitfinex","BTCUSD",1717184492658,0.023,67742.0,67740.0,0.09975]
["bitfinex","BTCUSD",1717184493284,0.023,67742.0,67739.0,0.01468019]
["bitfinex","BTCUSD",1717184493285,0.147623,67740.0,67739.0,0.01468019]
["bitfinex","BTCUSD",1717184493504,0.41640091,67740.0,67739.0,0.01468019]
["bitfinex","BTCUSD",1717184495307,0.147605,67748.0,67747.0,0.09975]
["bitfinex","BTCUSD",1717184496217,0.335,67750.0,67749.0,0.09975]
["bitfinex","BTCUSD",1717184496961,0.435,67750.0,67749.0,0.09975]
["bitfinex","BTCUSD",1717184497684,0.605601,67750.0,67749.0,0.09975]
["bitfinex","BTCUSD",1717184498329,0.458,67750.0,67745.0,0.09975]
["bitfinex","BTCUSD",1717184498548,0.1428,67746.0,67745.0,0.09975]
["bitfinex","BTCUSD",1717184498756,0.19,67744.0,67743.0,0.09975]
["bitfinex","BTCUSD",1717184498966,0.3558,67744.0,67743.0,0.09975]
["bitfinex","BTCUSD",1717184499582,0.503414,67744.0,67743.0,0.09975]
["bitfinex","BTCUSD",1717184500204,0.503414,67744.0,67743.0,0.10775]
["bitfinex","BTCUSD",1717184500396,0.503414,67744.0,67743.0,0.10275]
["bitfinex","BTCUSD",1717184501982,0.503414,67744.0,67743.0,0.10775]
["bitfinex","BTCUSD",1717184502329,0.335,67750.0,67747.0,0.09475]
["bitfinex","BTCUSD",1717184502330,0.147607,67748.0,67747.0,0.09475]
["bitfinex","BTCUSD",1717184502527,0.290407,67748.0,67747.0,0.09475]
["bitfinex","BTCUSD",1717184503281,0.480407,67748.0,67747.0,0.09475]
["bitfinex","BTCUSD",1717184503434,0.3328,67748.0,67743.0,0.10775]
["bitfinex","BTCUSD",1717184503635,0.147614,67744.0,67743.0,0.09975]
["bitfinex","BTCUSD",1717184503846,0.170614,67744.0,67743.0,0.005]
["bitfinex","BTCUSD",1717184504055,0.70029191,67744.0,67743.0,0.005]
["bitfinex","BTCUSD",1717184504685,0.337623,67740.0,67739.0,0.01468019]
["bitfinex","BTCUSD",1717184504886,0.360623,67740.0,67739.0,0.01468019]
["bitfinex","BTCUSD",1717184506804,0.360623,67740.0,67739.0,0.01968019]
["bitfinex","BTCUSD",1717184507237,0.360623,67740.0,67739.0,0.02768019]
["bitfinex","BTCUSD",1717184508232,0.360623,67740.0,67739.0,0.02268019]
["bitfinex","BTCUSD",1717184508638,0.360623,67740.0,67739.0,0.01968019]
["bitfinex","BTCUSD",1717184508998,0.360623,67740.0,67739.0,0.02768019]
["bitfinex","BTCUSD",1717184509429,1.15164691,67740.0,67739.0,0.02768019]
["bitfinex","BTCUSD",1717184509635,1.25164691,67740.0,67739.0,0.02768019]
["bitfinex","BTCUSD",1717184510129,1.25164691,67740.0,67739.0,0.013]
["bitfinex","BTCUSD",1717184511050,0.147623,67740.0,67739.0,0.005]
["bitfinex","BTCUSD",1717184511268,0.19167175,67752.0,67749.0,0.09475]
["bitfinex","BTCUSD",1717184511486,0.19167175,67752.0,67740.0,0.3919]
["bitfinex","BTCUSD",1717184511487,0.147603,67749.0,67748.0,0.09475]
["bitfinex","BTCUSD",1717184513815,0.147605,67748.0,67747.0,0.09475]
["bitfinex","BTCUSD",1717184513984,0.170605,67748.0,67747.0,0.09475]
["bitfinex","BTCUSD",1717184514193,0.147608,67747.0,67746.0,0.01468019]
["bitfinex","BTCUSD",1717184514402,0.170608,67747.0,67746.0,0.01468019]
["bitfinex","BTCUSD",1717184515378,0.58408591,67747.0,67746.0,0.01868019]
["bitfinex","BTCUSD",1717184515769,0.58408591,67747.0,67746.0,0.02468019]
["bitfinex","BTCUSD",1717184515983,0.68408591,67747.0,67746.0,0.02468019]
["bitfinex","BTCUSD",1717184517314,0.19,67748.0,67747.0,0.09475]
["bitfinex","BTCUSD",1717184517518,0.337605,67748.0,67747.0,0.09182554]
["bitfinex","BTCUSD",1717184518606,0.337605,67748.0,67747.0,0.09282554]
["bitfinex","BTCUSD",1717184519236,0.19,67748.0,67747.0,0.09282554]
["bitfinex","BTCUSD",1717184519439,0.19,67748.0,67747.0,0.09582554]
["bitfinex","BTCUSD",1717184520424,0.337605,67748.0,67747.0,0.09582554]
["bitfinex","BTCUSD",1717184524847,0.628105,67748.0,67747.0,0.004]
["bitfinex","BTCUSD",1717184525069,0.87388291,67748.0,67747.0,0.004]
["bitfinex","BTCUSD",1717184525313,1.17909391,67748.0,67747.0,0.004]
["bitfinex","BTCUSD",1717184525543,1.16909391,67748.0,67747.0,0.004]
["bitfinex","BTCUSD",1717184525755,1.53719386,67748.0,67747.0,0.004]
["bitfinex","BTCUSD",1717184525967,1.54719386,67748.0,67747.0,0.004]
["bitfinex","BTCUSD",1717184526174,1.46430491,67748.0,67747.0,0.001]
["bitfinex","BTCUSD",1717184526371,1.4994405,67748.0,67747.0,0.001]
["bitfinex","BTCUSD",1717184526584,1.5094405,67748.0,67747.0,0.001]
["bitfinex","BTCUSD",1717184526794,0.337634,67735.0,67734.0,0.09182554]
["bitfinex","BTCUSD",1717184526998,0.360634,67735.0,67734.0,0.01468019]
["bitfinex","BTCUSD",1717184528032,0.360634,67735.0,67734.0,0.10650573]
["bitfinex","BTCUSD",1717184528233,0.360634,67735.0,67734.0,0.01468019]
["bitfinex","BTCUSD",1717184528842,0.147625,67739.0,67738.0,0.09182554]
["bitfinex","BTCUSD",1717184529055,0.147625,67739.0,67738.0,0.22932554]
["bitfinex","BTCUSD",1717184529056,0.170625,67739.0,67738.0,0.22932554]
["bitfinex","BTCUSD",1717184530830,0.170625,67739.0,67738.0,0.49472554]
["bitfinex","BTCUSD",1717184530831,0.147625,67739.0,67738.0,0.49472554]
["bitfinex","BTCUSD",1717184531044,0.337616,67743.0,67742.0,0.09182554]
["bitfinex","BTCUSD",1717184531252,0.360616,67743.0,67742.0,0.09182554]
["bitfinex","BTCUSD",1717184532752,0.4778,67750.0,67746.0,0.09182554]
["bitfinex","BTCUSD",1717184532753,0.147608,67747.0,67746.0,0.09182554]
["bitfinex","BTCUSD",1717184532971,0.170608,67747.0,67746.0,0.09182554]
["bitfinex","BTCUSD",1717184534318,0.335,67750.0,67749.0,0.22602554]
["bitfinex","BTCUSD",1717184534533,0.335,67750.0,67749.0,0.49002554]
["bitfinex","BTCUSD",1717184534966,0.335,67750.0,67749.0,0.50002554]
["bitfinex","BTCUSD",1717184535183,0.335,67750.0,67749.0,0.49002554]
["bitfinex","BTCUSD",1717184535823,0.335,67750.0,67748.0,0.09182554]
["bitfinex","BTCUSD",1717184536040,0.335,67750.0,67746.0,0.004]
["bitfinex","BTCUSD",1717184536041,0.147608,67747.0,67746.0,0.09182554]
["bitfinex","BTCUSD",1717184536457,0.170608,67747.0,67746.0,0.09182554]
["bitfinex","BTCUSD",1717184536894,0.335,67750.0,67749.0,0.09182554]
["bitfinex","BTCUSD",1717184537106,0.335,67750.0,67749.0,0.48152554]
["bitfinex","BTCUSD",1717184537573,0.482601,67750.0,67749.0,0.09682554]
["bitfinex","BTCUSD",1717184537796,0.505601,67750.0,67749.0,0.005]
["bitfinex","BTCUSD",1717184538717,0.482601,67750.0,67749.0,0.013]
["bitfinex","BTCUSD",1717184538935,0.335,67750.0,67749.0,0.35812554]
["bitfinex","BTCUSD",1717184539381,0.335,67750.0,67749.0,0.36612554]
["bitfinex","BTCUSD",1717184539563,0.335,67750.0,67749.0,0.35812554]
["bitfinex","BTCUSD",1717184540037,0.482601,67750.0,67749.0,0.09682554]
["bitfinex","BTCUSD",1717184540244,0.695601,67750.0,67749.0,0.09182554]
["bitfinex","BTCUSD",1717184540455,0.695601,67750.0,67749.0,0.005]
["bitfinex","BTCUSD",1717184540669,0.695601,67750.0,67749.0,0.09682554]
["bitfinex","BTCUSD",1717184540897,0.695601,67750.0,67749.0,0.005]
["bitfinex","BTCUSD",1717184541102,1.076301,67750.0,67749.0,0.013]
["bitfinex","BTCUSD",1717184541352,1.076301,67750.0,67749.0,0.005]
["bitfinex","BTCUSD",1717184541784,1.076301,67750.0,67749.0,0.013]
["bitfinex","BTCUSD",1717184542409,1.076301,67750.0,67749.0,0.005]
["bitfinex","BTCUSD",1717184542569,1.076301,67750.0,67749.0,0.48802554]
["bitfinex","BTCUSD",1717184542570,0.335,67750.0,67749.0,0.48802554]
["bitfinex","BTCUSD",1717184542805,0.358,67750.0,67749.0,0.48802554]
["bitfinex","BTCUSD",1717184542943,0.358,67750.0,67749.0,0.48002554]
["bitfinex","BTCUSD",1717184543385,0.358,67750.0,67749.0,0.48502554]
["bitfinex","BTCUSD",1717184543575,0.358,67750.0,67749.0,0.49502554]
["bitfinex","BTCUSD",1717184543793,0.058,67750.0,67749.0,0.48502554]
["bitfinex","BTCUSD",1717184544000,0.058,67750.0,67749.0,0.48002554]
["bitfinex","BTCUSD",1717184544431,0.035,67750.0,67749.0,0.65127423]
["bitfinex","BTCUSD",1717184544637,0.035,67750.0,67749.0,0.75127423]
["bitfinex","BTCUSD",1717184544863,0.035,67750.0,67749.0,0.8278871]
["bitfinex","BTCUSD",1717184545281,0.035,67750.0,67749.0,0.8198871]
["bitfinex","BTCUSD",1717184545517,0.035,67750.0,67749.0,0.74827423]
["bitfinex","BTCUSD",1717184545712,0.035,67750.0,67749.0,0.89587723]
["bitfinex","BTCUSD",1717184546139,0.035,67750.0,67749.0,0.89087723]
["bitfinex","BTCUSD",1717184546370,0.035,67750.0,67749.0,0.89587723]
["bitfinex","BTCUSD",1717184547174,0.035,67750.0,67749.0,0.90387723]
["bitfinex","BTCUSD",1717184548616,0.035,67750.0,67749.0,0.89587723]
["bitfinex","BTCUSD",1717184548974,0.035,67750.0,67749.0,0.90387723]
["bitfinex","BTCUSD",1717184550444,0.035,67750.0,67749.0,1.04965514]
["bitfinex","BTCUSD",1717184550648,0.19568918,67767.0,67754.0,0.10182554]
["bitfinex","BTCUSD",1717184550868,0.19568918,67767.0,67754.0,0.36975442]
["bitfinex","BTCUSD",1717184551355,0.147569,67765.0,67754.0,0.36975442]
["bitfinex","BTCUSD",1717184551932,0.147569,67765.0,67754.0,0.21650573]
["bitfinex","BTCUSD",1717184552173,0.19568918,67767.0,67754.0,0.3697217]
["bitfinex","BTCUSD",1717184552537,0.34325518,67767.0,67754.0,0.3697217]
["bitfinex","BTCUSD",1717184552769,0.34325518,67767.0,67754.0,0.3747217]
["bitfinex","BTCUSD",1717184552976,0.34325518,67767.0,67754.0,0.3827217]
["bitfinex","BTCUSD",1717184553506,0.34325518,67767.0,67754.0,0.4827217]
["bitfinex","BTCUSD",1717184553709,0.34325518,67767.0,67754.0,0.3827217]
["bitfinex","BTCUSD",1717184554515,0.147566,67766.0,67754.0,0.4827217]
["bitfinex","BTCUSD",1717184554716,0.147566,67766.0,67754.0,0.3827217]
["bitfinex","BTCUSD",1717184555320,0.147566,67766.0,67754.0,0.4827217]
["bitfinex","BTCUSD",1717184555782,0.19568918,67767.0,67754.0,1.23848056]
["bitfinex","BTCUSD",1717184555783,0.00568918,67767.0,67754.0,1.23848056]
["bitfinex","BTCUSD",1717184555984,0.00568918,67767.0,67754.0,2.052619]
["bitfinex","BTCUSD",1717184556386,0.00568918,67767.0,67754.0,2.15114395]
["bitfinex","BTCUSD",1717184556822,0.00568918,67767.0,67754.0,2.14614395]
["bitfinex","BTCUSD",1717184557218,0.00568918,67767.0,67754.0,1.51252933]
["bitfinex","BTCUSD",1717184557428,0.00568918,67767.0,67754.0,1.33000339]
["bitfinex","BTCUSD",1717184557628,0.00568918,67767.0,67754.0,1.32500339]
["bitfinex","BTCUSD",1717184557843,0.00568918,67767.0,67754.0,1.00633653]
["bitfinex","BTCUSD",1717184558054,0.00568918,67767.0,67754.0,0.98173653]
["bitfinex","BTCUSD",1717184558411,0.00568918,67767.0,67754.0,0.90513351]
["bitfinex","BTCUSD",1717184558851,0.00568918,67767.0,67754.0,0.80513351]
["bitfinex","BTCUSD",1717184559213,0.00568918,67767.0,67754.0,0.99713351]
["bitfinex","BTCUSD",1717184559432,0.00568918,67767.0,67754.0,0.90513351]
["bitfinex","BTCUSD",1717184559617,0.00568918,67767.0,67754.0,1.00513351]
["bitfinex","BTCUSD",1717184559828,0.00568918,67767.0,67754.0,0.99713351]
["bitfinex","BTCUSD",1717184560036,0.00568918,67767.0,67754.0,1.00013351]
["bitfinex","BTCUSD",1717184560478,0.00568918,67767.0,67754.0,1.00513351]
["bitfinex","BTCUSD",1717184560695,0.15325318,67767.0,67754.0,0.75754151]
["bitfinex","BTCUSD",1717184560901,0.15325318,67767.0,67754.0,0.75254151]
["bitfinex","BTCUSD",1717184561113,0.15325318,67767.0,67754.0,0.75754151]
["bitfinex","BTCUSD",1717184561726,0.15325318,67767.0,67754.0,0.74454151]
["bitfinex","BTCUSD",1717184561930,0.147567,67766.0,67754.0,0.74454151]
["bitfinex","BTCUSD",1717184562174,0.147579,67761.0,67754.0,0.25304151]
["bitfinex","BTCUSD",1717184562386,0.147579,67760.0,67754.0,0.26304151]
["bitfinex","BTCUSD",1717184562592,0.147579,67760.0,67754.0,0.25504151]
["bitfinex","BTCUSD",1717184562759,0.147582,67759.0,67754.0,0.25504151]
["bitfinex","BTCUSD",1717184563333,0.147582,67759.0,67754.0,0.26804151]
["bitfinex","BTCUSD",1717184563477,0.147582,67759.0,67754.0,0.25804151]
["bitfinex","BTCUSD",1717184563686,0.147582,67759.0,67754.0,0.25504151]
["bitfinex","BTCUSD",1717184564146,0.147582,67759.0,67754.0,0.26004151]
["bitfinex","BTCUSD",1717184564552,0.19568918,67767.0,67754.0,0.25504151]
["bitfinex","BTCUSD",1717184564990,0.19568918,67767.0,67754.0,0.26004151]
["bitfinex","BTCUSD",1717184565188,0.19568918,67767.0,67754.0,0.26804151]
["bitfinex","BTCUSD",1717184565403,0.147578,67761.0,67754.0,0.26004151]
["bitfinex","BTCUSD",1717184565619,0.19568918,67767.0,67754.0,0.26004151]
["bitfinex","BTCUSD",1717184565843,0.147581,67760.0,67754.0,0.26804151]
["bitfinex","BTCUSD",1717184566256,0.19568918,67767.0,67754.0,0.26304151]
["bitfinex","BTCUSD",1717184566695,0.19568918,67767.0,67754.0,0.26804151]
["bitfinex","BTCUSD",1717184567917,0.19568918,67767.0,67754.0,0.25804151]
["bitfinex","BTCUSD",1717184568278,0.55059,67755.0,67754.0,0.16621597]
["bitfinex","BTCUSD",1717184568472,0.55059,67755.0,67754.0,0.013]
["bitfinex","BTCUSD",1717184568473,0.57359,67755.0,67754.0,0.013]
["bitfinex","BTCUSD",1717184568941,0.868771,67755.0,67754.0,0.013]
["bitfinex","BTCUSD",1717184569615,0.868771,67755.0,67754.0,0.008]
["bitfinex","BTCUSD",1717184569793,0.147605,67748.0,67747.0,0.09182554]
["bitfinex","BTCUSD",1717184570002,0.170605,67748.0,67747.0,0.10650573]
["bitfinex","BTCUSD",1717184571473,0.170605,67748.0,67747.0,0.11150573]
["bitfinex","BTCUSD",1717184571885,0.170605,67748.0,67747.0,0.01968019]
["bitfinex","BTCUSD",1717184572529,0.170605,67748.0,67735.0,0.059083]
["bitfinex","BTCUSD",1717184572530,0.19,67732.0,67729.0,0.25174588]
["bitfinex","BTCUSD",1717184572739,0.35,67738.0,67722.0,0.09182554]
["bitfinex","BTCUSD",1717184572740,0.14766,67723.0,67722.0,0.09182554]
["bitfinex","BTCUSD",1717184572949,0.681063,67737.0,67734.0,0.09182554]
["bitfinex","BTCUSD",1717184573162,0.023,67736.0,67734.0,0.09182554]
["bitfinex","BTCUSD",1717184573385,0.147634,67735.0,67734.0,0.09182554]
["bitfinex","BTCUSD",1717184573592,0.170634,67735.0,67734.0,0.09182554]
["bitfinex","BTCUSD",1717184573802,0.023,67735.0,67733.0,0.09182554]
["bitfinex","BTCUSD",1717184574016,0.147638,67733.0,67732.0,0.09182554]
["bitfinex","BTCUSD",1717184574393,0.170638,67733.0,67732.0,0.09182554]
["bitfinex","BTCUSD",1717184575903,0.170638,67733.0,67732.0,0.09682554]
["bitfinex","BTCUSD",1717184576073,0.170638,67733.0,67732.0,0.005]
["bitfinex","BTCUSD",1717184576653,0.170638,67733.0,67732.0,0.008]
["bitfinex","BTCUSD",1717184576834,0.31641591,67733.0,67732.0,0.008]
["bitfinex","BTCUSD",1717184577209,0.31641591,67733.0,67732.0,0.005]
["bitfinex","BTCUSD",1717184577686,0.31641591,67733.0,67732.0,0.008]
["bitfinex","BTCUSD",1717184578289,0.31641591,67733.0,67732.0,0.003]
["bitfinex","BTCUSD",1717184578514,0.170638,67733.0,67732.0,0.09482554]
["bitfinex","BTCUSD",1717184578714,0.170638,67733.0,67732.0,0.10082554]
["bitfinex","BTCUSD",1717184579754,0.170638,67733.0,67732.0,0.09782554]
["bitfinex","BTCUSD",1717184580162,0.170638,67733.0,67732.0,0.10182554]
["bitfinex","BTCUSD",1717184580834,0.170638,67733.0,67732.0,0.09782554]
["bitfinex","BTCUSD",1717184581079,0.170638,67733.0,67732.0,0.10182554]
["bitfinex","BTCUSD",1717184581918,0.147638,67733.0,67732.0,0.10182554]
["bitfinex","BTCUSD",1717184582136,0.1428,67735.0,67732.0,0.09582554]
["bitfinex","BTCUSD",1717184582346,0.147629,67737.0,67736.0,0.10182554]
["bitfinex","BTCUSD",1717184582765,0.147629,67737.0,67736.0,0.09182554]
["bitfinex","BTCUSD",1717184582975,0.147623,67741.0,67740.0,0.10182554]
["bitfinex","BTCUSD",1717184583428,0.147623,67741.0,67740.0,0.09182554]
["bitfinex","BTCUSD",1717184583631,0.147623,67741.0,67740.0,0.10182554]
["bitfinex","BTCUSD",1717184584284,0.147623,67741.0,67740.0,0.09182554]
["bitfinex","BTCUSD",1717184585522,0.147623,67741.0,67740.0,0.09782554]
["bitfinex","BTCUSD",1717184585963,0.147623,67741.0,67740.0,0.09182554]
["bitfinex","BTCUSD",1717184586423,0.01782863,67753.0,67740.0,0.25360345]
["bitfinex","BTCUSD",1717184586424,0.19,67753.0,67740.0,0.25360345]
["bitfinex","BTCUSD",1717184586647,0.0001,67755.0,67754.0,0.10182554]
["bitfinex","BTCUSD",1717184586882,0.0001,67755.0,67754.0,0.11650573]
["bitfinex","BTCUSD",1717184587764,0.0001,67755.0,67754.0,0.50720573]
["bitfinex","BTCUSD",1717184588632,0.0001,67755.0,67754.0,0.51120573]
["bitfinex","BTCUSD",1717184589070,0.0001,67755.0,67754.0,0.52790573]
["bitfinex","BTCUSD",1717184589283,0.0001,67755.0,67754.0,0.72190573]
["bitfinex","BTCUSD",1717184589493,0.0001,67755.0,67754.0,0.76949773]
["bitfinex","BTCUSD",1717184589694,0.0001,67755.0,67754.0,0.92870848]
["bitfinex","BTCUSD",1717184590132,0.0001,67755.0,67754.0,0.92270848]
["bitfinex","BTCUSD",1717184590335,0.0001,67755.0,67754.0,0.92870848]
["bitfinex","BTCUSD",1717184590545,0.0001,67755.0,67754.0,0.92470848]
["bitfinex","BTCUSD",1717184590985,0.0001,67755.0,67754.0,0.92670848]
["bitfinex","BTCUSD",1717184591413,0.0001,67755.0,67754.0,0.92470848]
["bitfinex","BTCUSD",1717184591626,0.0001,67755.0,67754.0,0.92670848]
["bitfinex","BTCUSD",1717184591838,0.0001,67755.0,67754.0,1.16648639]
["bitfinex","BTCUSD",1717184592048,0.0001,67755.0,67754.0,1.0518062]
["bitfinex","BTCUSD",1717184592257,0.0001,67755.0,67754.0,0.90459545]
["bitfinex","BTCUSD",1717184592493,0.0001,67755.0,67754.0,1.05180621]
["bitfinex","BTCUSD",1717184592938,0.0001,67755.0,67754.0,1.05780621]
["bitfinex","BTCUSD",1717184593156,0.0001,67755.0,67754.0,1.05580621]
["bitfinex","BTCUSD",1717184593372,0.0001,67755.0,67754.0,1.15580621]
["bitfinex","BTCUSD",1717184593586,0.0001,67755.0,67754.0,1.15880621]
["bitfinex","BTCUSD",1717184594023,0.0001,67755.0,67754.0,1.15580621]
["bitfinex","BTCUSD",1717184594441,0.0001,67755.0,67754.0,1.15880621]
["bitfinex","BTCUSD",1717184596630,0.0001,67755.0,67754.0,1.45399121]
["bitfinex","BTCUSD",1717184597057,0.0001,67755.0,67754.0,1.53059039]
["bitfinex","BTCUSD",1717184598007,0.0001,67755.0,67754.0,1.63059039]
["bitfinex","BTCUSD",1717184599126,0.0001,67755.0,67754.0,1.92577539]
["bitfinex","BTCUSD",1717184599340,0.0001,67755.0,67754.0,2.06817539]
["bitfinex","BTCUSD",1717184599561,0.0001,67755.0,67754.0,2.53074004]
["bitfinex","BTCUSD",1717184599808,0.0001,67755.0,67754.0,2.53069004]
["bitfinex","BTCUSD",1717184600021,0.0001,67755.0,67754.0,2.22432539]
["bitfinex","BTCUSD",1717184600906,0.0001,67755.0,67754.0,2.5306795]
["bitfinex","BTCUSD",1717184601127,0.0001,67755.0,67754.0,2.22432539]
["bitfinex","BTCUSD",1717184601368,0.0001,67755.0,67754.0,2.08192539]
["bitfinex","BTCUSD",1717184601584,0.0001,67755.0,67754.0,1.68674039]
["bitfinex","BTCUSD",1717184602021,0.0001,67755.0,67754.0,1.68670829]
["bitfinex","BTCUSD",1717184602467,0.0001,67755.0,67754.0,1.53050829]
["bitfinex","BTCUSD",1717184603004,0.0001,67755.0,67754.0,1.63050829]
["bitfinex","BTCUSD",1717184603205,0.0001,67755.0,67754.0,1.64852049]
["bitfinex","BTCUSD",1717184606923,0.0001,67755.0,67754.0,2.12950549]
["bitfinex","BTCUSD",1717184607142,0.0001,67755.0,67754.0,2.43585908]
["bitfinex","BTCUSD",1717184608086,0.0001,67755.0,67754.0,2.42985908]
["bitfinex","BTCUSD",1717184608288,0.0001,67755.0,67754.0,2.42685908]
["bitfinex","BTCUSD",1717184608504,0.0001,67755.0,67754.0,2.45478793]
["bitfinex","BTCUSD",1717184608711,0.0001,67755.0,67754.0,2.45778793]
["bitfinex","BTCUSD",1717184608934,0.0001,67755.0,67754.0,2.30500293]
["bitfinex","BTCUSD",1717184609142,0.0001,67755.0,67754.0,2.28307408]
["bitfinex","BTCUSD",1717184609546,0.0001,67755.0,67754.0,2.1626019]
["bitfinex","BTCUSD",1717184609754,0.0001,67755.0,67754.0,2.3050019]
["bitfinex","BTCUSD",1717184609956,0.0001,67755.0,67754.0,2.1576029]
["bitfinex","BTCUSD",1717184610157,0.0001,67755.0,67754.0,2.1908029]
["bitfinex","BTCUSD",1717184610380,0.25260748,67774.0,67773.0,0.10182554]
["bitfinex","BTCUSD",1717184610586,0.25260748,67774.0,67773.0,0.21650573]
["bitfinex","BTCUSD",1717184611452,0.25260748,67774.0,67773.0,0.36967568]
["bitfinex","BTCUSD",1717184611662,0.24760748,67774.0,67773.0,0.36167568]
["bitfinex","BTCUSD",1717184611895,0.24760748,67774.0,67773.0,0.26167568]
["bitfinex","BTCUSD",1717184612120,0.24760748,67774.0,67773.0,0.11850573]
["bitfinex","BTCUSD",1717184612348,0.24760748,67774.0,67773.0,0.27167943]
["bitfinex","BTCUSD",1717184612620,0.24760748,67774.0,67773.0,0.25699924]
["bitfinex","BTCUSD",1717184614288,0.24760748,67774.0,67773.0,0.26299924]
["bitfinex","BTCUSD",1717184614538,0.1273,67781.0,67780.0,0.09182554]
["bitfinex","BTCUSD",1717184614780,0.3846,67781.0,67780.0,0.10182554]
["bitfinex","BTCUSD",1717184615215,0.3846,67781.0,67780.0,0.25499482]
["bitfinex","BTCUSD",1717184615655,0.00856,67799.0,67788.0,0.147518]
["bitfinex","BTCUSD",1717184615874,0.0002379,67802.0,67799.0,0.60902554]
["bitfinex","BTCUSD",1717184616094,0.44590372,67823.0,67817.0,1.09530254]
["bitfinex","BTCUSD",1717184616095,0.00857,67823.0,67817.0,1.09530254]
["bitfinex","BTCUSD",1717184616319,0.00857,67823.0,67817.0,1.48610254]
["bitfinex","BTCUSD",1717184616547,0.00857,67823.0,67817.0,0.47448589]
["bitfinex","BTCUSD",1717184616763,0.00857,67823.0,67817.0,0.99381633]
["bitfinex","BTCUSD",1717184616986,0.00857,67823.0,67817.0,0.75234468]
["bitfinex","BTCUSD",1717184617221,0.00857,67823.0,67817.0,0.78194468]
["bitfinex","BTCUSD",1717184617461,0.00857,67823.0,67817.0,0.78794468]
["bitfinex","BTCUSD",1717184617683,0.00857,67823.0,67817.0,1.03941633]
["bitfinex","BTCUSD",1717184617911,0.00857,67823.0,67817.0,1.12054089]
["bitfinex","BTCUSD",1717184618357,0.00857,67823.0,67817.0,1.11754089]
["bitfinex","BTCUSD",1717184618572,0.00857,67823.0,67817.0,1.01754089]
["bitfinex","BTCUSD",1717184618783,0.00857,67823.0,67817.0,1.11754089]
["bitfinex","BTCUSD",1717184619036,0.00857,67823.0,67817.0,1.36774089]
["bitfinex","BTCUSD",1717184619265,0.00857,67823.0,67819.0,0.23142554]
["bitfinex","BTCUSD",1717184619490,0.00857,67823.0,67819.0,0.61408589]
["bitfinex","BTCUSD",1717184619938,0.00857,67823.0,67819.0,0.61403455]
["bitfinex","BTCUSD",1717184620388,0.00857,67823.0,67819.0,0.83270141]
["bitfinex","BTCUSD",1717184621055,0.00857,67823.0,67819.0,0.93270141]
["bitfinex","BTCUSD",1717184621270,0.00857,67823.0,67822.0,0.24926954]
["bitfinex","BTCUSD",1717184621488,0.00857,67823.0,67822.0,0.87765646]
["bitfinex","BTCUSD",1717184621704,0.00857,67823.0,67822.0,0.97765646]
["bitfinex","BTCUSD",1717184622339,0.00857,67823.0,67822.0,1.07765646]
["bitfinex","BTCUSD",1717184623215,0.00857,67823.0,67822.0,1.23985646]
["bitfinex","BTCUSD",1717184623416,0.00857,67823.0,67822.0,1.22985646]
["bitfinex","BTCUSD",1717184623631,0.00857,67823.0,67822.0,0.97365646]
["bitfinex","BTCUSD",1717184623839,0.00857,67823.0,67822.0,0.77665646]
["bitfinex","BTCUSD",1717184624081,0.30117,67823.0,67822.0,0.49811474]
["bitfinex","BTCUSD",1717184625157,0.30117,67823.0,67822.0,0.51999576]
["bitfinex","BTCUSD",1717184625390,0.30117,67823.0,67822.0,0.49811474]
["bitfinex","BTCUSD",1717184626190,0.30257,67823.0,67822.0,0.49811474]
["bitfinex","BTCUSD",1717184626522,0.30117,67823.0,67822.0,0.26254933]
["bitfinex","BTCUSD",1717184626709,0.00857,67823.0,67822.0,0.99729105]
["bitfinex","BTCUSD",1717184626878,0.00857,67823.0,67822.0,1.22990355]
["bitfinex","BTCUSD",1717184627069,0.00857,67823.0,67822.0,1.38610355]
["bitfinex","BTCUSD",1717184627224,0.00857,67823.0,67822.0,1.38310355]
["bitfinex","BTCUSD",1717184627624,0.00857,67823.0,67822.0,1.38910355]
["bitfinex","BTCUSD",1717184628314,0.00857,67823.0,67822.0,1.22990355]
["bitfinex","BTCUSD",1717184628563,0.00857,67823.0,67822.0,1.13290355]
["bitfinex","BTCUSD",1717184628810,0.00857,67823.0,67822.0,0.98545955]
["bitfinex","BTCUSD",1717184629017,0.00857,67823.0,67822.0,1.07945955]
["bitfinex","BTCUSD",1717184629221,0.00018,67837.0,67836.0,0.09182554]
["bitfinex","BTCUSD",1717184629658,0.00018,67837.0,67836.0,0.24486914]
["bitfinex","BTCUSD",1717184629659,0.14388,67837.0,67836.0,0.24486914]
["bitfinex","BTCUSD",1717184629907,0.27888,67837.0,67836.0,0.24486914]
["bitfinex","BTCUSD",1717184630124,0.00018,67837.0,67836.0,1.41394705]
["bitfinex","BTCUSD",1717184630339,0.00018,67837.0,67836.0,1.64351894]
["bitfinex","BTCUSD",1717184630597,0.00018,67837.0,67836.0,1.79093294]
["bitfinex","BTCUSD",1717184630822,0.00018,67837.0,67836.0,1.79693294]
["bitfinex","BTCUSD",1717184631029,0.00018,67837.0,67836.0,1.79093294]
["bitfinex","BTCUSD",1717184631228,0.00018,67837.0,67836.0,1.82353294]
["bitfinex","BTCUSD",1717184631438,0.00018,67837.0,67836.0,1.92353294]
["bitfinex","BTCUSD",1717184631865,0.00018,67837.0,67836.0,1.92053294]
["bitfinex","BTCUSD",1717184632724,0.00018,67837.0,67836.0,1.40343294]
["bitfinex","BTCUSD",1717184632928,0.00018,67837.0,67836.0,1.70410726]
["bitfinex","BTCUSD",1717184633354,0.00018,67837.0,67836.0,1.70110726]
["bitfinex","BTCUSD",1717184633791,0.00018,67837.0,67836.0,1.55369326]
["bitfinex","BTCUSD",1717184634007,0.00018,67837.0,67836.0,1.55969326]
["bitfinex","BTCUSD",1717184634637,0.01037491,67849.0,67848.0,0.09182554]
["bitfinex","BTCUSD",1717184634851,0.01037491,67849.0,67848.0,0.62021894]
["bitfinex","BTCUSD",1717184635070,0.00897491,67849.0,67848.0,0.62021894]
["bitfinex","BTCUSD",1717184637051,0.00897491,67849.0,67848.0,0.62621894]
["bitfinex","BTCUSD",1717184637265,0.01037491,67849.0,67848.0,0.62621894]
["bitfinex","BTCUSD",1717184637483,0.00897491,67849.0,67848.0,0.62621894]
["bitfinex","BTCUSD",1717184637703,0.00897491,67849.0,67848.0,0.62921894]
["bitfinex","BTCUSD",1717184637920,0.01037491,67849.0,67848.0,0.62321894]
["bitfinex","BTCUSD",1717184638190,0.15636091,67849.0,67848.0,0.62621894]
["bitfinex","BTCUSD",1717184638835,0.00897491,67849.0,67848.0,0.69910789]
["bitfinex","BTCUSD",1717184639058,0.00897491,67849.0,67848.0,1.26351348]
["bitfinex","BTCUSD",1717184639290,0.147335,67873.0,67872.0,0.08760358]
["bitfinex","BTCUSD",1717184639499,0.2934,67874.0,67873.0,0.08755358]
["bitfinex","BTCUSD",1717184639928,0.440731,67874.0,67873.0,0.49200975]
["bitfinex","BTCUSD",1717184640360,0.0014,67874.0,67873.0,0.5283934]
["bitfinex","BTCUSD",1717184640573,0.148725,67877.0,67876.0,0.08755358]
["bitfinex","BTCUSD",1717184640993,0.424625,67877.0,67876.0,0.24059718]
["bitfinex","BTCUSD",1717184641196,0.756925,67877.0,67876.0,0.24059718]
["bitfinex","BTCUSD",1717184641411,0.890125,67877.0,67876.0,0.24059718]
["bitfinex","BTCUSD",1717184642429,0.890125,67877.0,67876.0,0.47007252]
["bitfinex","BTCUSD",1717184642638,1.33055291,67877.0,67876.0,0.38251894]
["bitfinex","BTCUSD",1717184642847,0.543394,67874.0,67873.0,0.0248358]
["bitfinex","BTCUSD",1717184643063,0.543394,67874.0,67866.0,0.0218358]
["bitfinex","BTCUSD",1717184643064,0.5414,67869.0,67866.0,0.0218358]
["bitfinex","BTCUSD",1717184643273,0.5414,67869.0,67861.0,0.08755358]
["bitfinex","BTCUSD",1717184643274,0.1437,67865.0,67861.0,0.08755358]
["bitfinex","BTCUSD",1717184643482,0.291051,67865.0,67861.0,0.08755358]
["bitfinex","BTCUSD",1717184643690,0.148751,67865.0,67864.0,0.08755358]
["bitfinex","BTCUSD",1717184644129,0.2837,67867.0,67863.0,0.08755358]
["bitfinex","BTCUSD",1717184644130,0.148753,67864.0,67863.0,0.08755358]
["bitfinex","BTCUSD",1717184644392,0.0014,67862.0,67861.0,0.08755358]
["bitfinex","BTCUSD",1717184644582,0.33876,67861.0,67860.0,0.08755358]
["bitfinex","BTCUSD",1717184645024,0.61696,67861.0,67860.0,0.08755358]
["bitfinex","BTCUSD",1717184645455,0.148762,67860.0,67859.0,0.08755358]
["bitfinex","BTCUSD",1717184645713,0.148766,67858.0,67857.0,0.08755358]
["bitfinex","BTCUSD",1717184646586,0.147368,67857.0,67856.0,0.08755358]
["bitfinex","BTCUSD",1717184646796,0.14877,67856.0,67855.0,0.08755358]
["bitfinex","BTCUSD",1717184647050,0.1437,67856.0,67855.0,0.08755358]
["bitfinex","BTCUSD",1717184647258,0.1399,67860.0,67859.0,0.08755358]
["bitfinex","BTCUSD",1717184647459,0.287262,67860.0,67859.0,0.08755358]
["bitfinex","BTCUSD",1717184649418,0.148764,67859.0,67858.0,0.08755358]
["bitfinex","BTCUSD",1717184649637,0.0014,67853.0,67852.0,0.08755358]
["bitfinex","BTCUSD",1717184649984,0.291077,67853.0,67852.0,0.08755358]
["bitfinex","BTCUSD",1717184651706,0.148781,67851.0,67850.0,0.10223377]
["bitfinex","BTCUSD",1717184652188,0.148781,67851.0,67850.0,0.01468019]
["bitfinex","BTCUSD",1717184652397,0.443881,67851.0,67850.0,0.01468019]
["bitfinex","BTCUSD",1717184652606,0.148783,67850.0,67849.0,0.08755358]
["bitfinex","BTCUSD",1717184652828,0.0014,67847.0,67846.0,0.08755358]
["bitfinex","BTCUSD",1717184653026,0.14879,67847.0,67846.0,0.08755358]
["bitfinex","BTCUSD",1717184653228,0.148792,67846.0,67845.0,0.08755358]
["bitfinex","BTCUSD",1717184653699,0.0014,67855.0,67854.0,0.08472077]
["bitfinex","BTCUSD",1717184653914,0.1437,67855.0,67854.0,0.08472077]
["bitfinex","BTCUSD",1717184654807,0.291073,67855.0,67854.0,0.08472077]
["bitfinex","BTCUSD",1717184655010,0.0014,67853.0,67851.0,0.08472077]
["bitfinex","BTCUSD",1717184655252,0.1437,67852.0,67850.0,0.08472077]
["bitfinex","BTCUSD",1717184655489,0.148783,67850.0,67849.0,0.08472077]
["bitfinex","BTCUSD",1717184655700,0.148783,67850.0,67844.0,0.01468019]
["bitfinex","BTCUSD",1717184655701,0.148783,67850.0,67848.0,0.08472077]
["bitfinex","BTCUSD",1717184655923,0.296988,67848.0,67847.0,0.08472077]
["bitfinex","BTCUSD",1717184656135,0.296988,67848.0,67845.0,0.08472077]
["bitfinex","BTCUSD",1717184656136,0.0014,67846.0,67845.0,0.08472077]
["bitfinex","BTCUSD",1717184656678,0.148792,67846.0,67845.0,0.08472077]
["bitfinex","BTCUSD",1717184658010,0.148792,67846.0,67845.0,0.08772077]
["bitfinex","BTCUSD",1717184658849,0.148773,67855.0,67854.0,0.08472077]
["bitfinex","BTCUSD",1717184659085,0.564273,67855.0,67854.0,0.08472077]
["bitfinex","BTCUSD",1717184659540,0.148779,67852.0,67851.0,0.08472077]
["bitfinex","BTCUSD",1717184659732,0.291079,67852.0,67851.0,0.08472077]
["bitfinex","BTCUSD",1717184660259,0.0014,67851.0,67850.0,0.08472077]
["bitfinex","BTCUSD",1717184660480,0.148786,67849.0,67848.0,0.08472077]
["bitfinex","BTCUSD",1717184661811,0.148786,67849.0,67844.0,0.01468019]
["bitfinex","BTCUSD",1717184661812,0.14879,67847.0,67844.0,0.01468019]
["bitfinex","BTCUSD",1717184662033,0.291094,67845.0,67844.0,0.09940096]
["bitfinex","BTCUSD",1717184662243,0.291094,67845.0,67844.0,0.01468019]
["bitfinex","BTCUSD",1717184662482,0.577194,67845.0,67844.0,0.01468019]
["bitfinex","BTCUSD",1717184663138,0.86937191,67845.0,67844.0,0.01468019]
["bitfinex","BTCUSD",1717184663350,0.148807,67839.0,67838.0,0.08472077]
["bitfinex","BTCUSD",1717184663561,0.148807,67839.0,67834.0,0.06481224]
["bitfinex","BTCUSD",1717184663562,0.14881,67838.0,67837.0,0.08472077]
["bitfinex","BTCUSD",1717184663797,0.148812,67837.0,67836.0,0.08472077]
["bitfinex","BTCUSD",1717184664215,0.148814,67836.0,67835.0,0.08472077]
["bitfinex","BTCUSD",1717184664436,0.1423,67839.0,67830.0,0.04320816]
["bitfinex","BTCUSD",1717184664437,0.148816,67835.0,67834.0,0.08472077]
["bitfinex","BTCUSD",1717184666553,0.148825,67831.0,67830.0,0.08472077]
["bitfinex","BTCUSD",1717184667210,0.148829,67829.0,67828.0,0.09940096]
["bitfinex","BTCUSD",1717184668505,0.148829,67829.0,67828.0,0.01468019]
["bitfinex","BTCUSD",1717184668989,0.0014,67820.0,67819.0,0.08472077]
["bitfinex","BTCUSD",1717184669197,0.16877791,67829.0,67818.0,0.08472077]
["bitfinex","BTCUSD",1717184669198,0.148851,67819.0,67818.0,0.08472077]
["bitfinex","BTCUSD",1717184669412,0.148851,67819.0,67815.0,0.08472077]
["bitfinex","BTCUSD",1717184669413,0.0014,67816.0,67815.0,0.08472077]
["bitfinex","BTCUSD",1717184669629,0.148857,67816.0,67815.0,0.08472077]
["bitfinex","BTCUSD",1717184671169,0.4165,67817.0,67814.0,0.01468019]
["bitfinex","BTCUSD",1717184671170,0.14886,67815.0,67814.0,0.09940096]
["bitfinex","BTCUSD",1717184672256,0.16877791,67828.0,67819.0,0.08472077]
["bitfinex","BTCUSD",1717184672257,0.0014,67822.0,67819.0,0.08472077]
["bitfinex","BTCUSD",1717184672487,0.148844,67822.0,67821.0,0.08472077]
["bitfinex","BTCUSD",1717184674861,0.148851,67819.0,67818.0,0.08472077]
["bitfinex","BTCUSD",1717184675524,0.148851,67819.0,67816.0,0.08472077]
["bitfinex","BTCUSD",1717184675525,0.147455,67817.0,67816.0,0.08472077]
["bitfinex","BTCUSD",1717184675765,0.148855,67817.0,67816.0,0.08472077]
["bitfinex","BTCUSD",1717184675972,0.023,67828.0,67814.0,0.01468019]
["bitfinex","BTCUSD",1717184675973,0.14886,67815.0,67814.0,0.01468019]
["bitfinex","BTCUSD",1717184676759,0.14886,67815.0,67802.0,0.2913]
["bitfinex","BTCUSD",1717184676760,0.0014,67801.0,67799.0,0.08472077]
["bitfinex","BTCUSD",1717184676977,0.0014,67801.0,67794.0,0.08472077]
["bitfinex","BTCUSD",1717184676978,0.148899,67797.0,67794.0,0.08472077]
["bitfinex","BTCUSD",1717184677188,0.148903,67795.0,67794.0,0.08472077]
["bitfinex","BTCUSD",1717184677403,0.148907,67793.0,67792.0,0.08472077]
["bitfinex","BTCUSD",1717184677641,0.148907,67793.0,67788.0,0.01468019]
["bitfinex","BTCUSD",1717184677642,0.14891,67792.0,67791.0,0.08472077]
["bitfinex","BTCUSD",1717184678581,0.14891,67792.0,67788.0,0.01468019]
["bitfinex","BTCUSD",1717184678582,0.0014,67789.0,67788.0,0.09940096]
["bitfinex","BTCUSD",1717184678807,0.148916,67789.0,67788.0,0.01468019]
["bitfinex","BTCUSD",1717184679033,0.148916,67789.0,67788.0,0.09940096]
["bitfinex","BTCUSD",1717184681203,0.148916,67789.0,67788.0,0.01468019]
["bitfinex","BTCUSD",1717184681420,0.148916,67789.0,67788.0,0.09940096]
["bitfinex","BTCUSD",1717184681903,0.0014,67800.0,67788.0,0.24517887]
["bitfinex","BTCUSD",1717184682158,0.148868,67811.0,67810.0,0.08472077]
["bitfinex","BTCUSD",1717184682369,0.147466,67812.0,67811.0,0.08472077]
["bitfinex","BTCUSD",1717184684447,0.1471889,67812.0,67811.0,0.08472077]
["bitfinex","BTCUSD",1717184685473,0.1471889,67812.0,67811.0,0.08772077]
["bitfinex","BTCUSD",1717184685708,0.147455,67818.0,67817.0,0.08472077]
["bitfinex","BTCUSD",1717184685931,0.1,67833.0,67824.0,0.08472077]
["bitfinex","BTCUSD",1717184685932,0.147438,67825.0,67824.0,0.08472077]
["bitfinex","BTCUSD",1717184687414,0.35,67840.0,67824.0,0.08472077]
["bitfinex","BTCUSD",1717184687635,0.2869,67849.0,67834.0,0.07288895]
["bitfinex","BTCUSD",1717184687636,0.147386,67849.0,67834.0,0.07288895]
["bitfinex","BTCUSD",1717184687846,0.43733372,67851.0,67850.0,0.08472077]
["bitfinex","BTCUSD",1717184688270,0.147377,67853.0,67852.0,0.08472077]
["bitfinex","BTCUSD",1717184689760,0.147377,67853.0,67852.0,0.08772077]
["bitfinex","BTCUSD",1717184691220,0.147377,67853.0,67852.0,0.08472077]
["bitfinex","BTCUSD",1717184691433,0.147377,67853.0,67852.0,0.08772077]
["bitfinex","BTCUSD",1717184693202,0.147377,67853.0,67852.0,0.08472077]
["bitfinex","BTCUSD",1717184694013,0.147379,67852.0,67851.0,0.08472077]
["bitfinex","BTCUSD",1717184695059,0.273,67861.0,67855.0,0.08472077]
["bitfinex","BTCUSD",1717184695261,0.2,67866.0,67841.0,0.07288895]
["bitfinex","BTCUSD",1717184695262,0.4821,67866.0,67857.0,0.08472077]
["bitfinex","BTCUSD",1717184695476,0.16877791,67865.0,67858.0,0.08472077]
["bitfinex","BTCUSD",1717184695884,0.023,67865.0,67859.0,0.08472077]
["bitfinex","BTCUSD",1717184696910,0.147362,67860.0,67859.0,0.08472077]
["bitfinex","BTCUSD",1717184697170,0.147364,67859.0,67858.0,0.08472077]
["bitfinex","BTCUSD",1717184699016,0.147364,67859.0,67858.0,0.08772077]
["bitfinex","BTCUSD",1717184699579,0.147364,67859.0,67858.0,0.08472077]
["bitfinex","BTCUSD",1717184699783,0.147373,67855.0,67854.0,0.08472077]
["bitfinex","BTCUSD",1717184700196,0.147388,67848.0,67847.0,0.08472077]
["bitfinex","BTCUSD",1717184700409,0.1421,67848.0,67843.0,0.08472077]
["bitfinex","BTCUSD",1717184700609,0.147396,67844.0,67843.0,0.08472077]
["bitfinex","BTCUSD",1717184702204,0.147387,67849.0,67843.0,0.08472077]
["bitfinex","BTCUSD",1717184702428,0.147387,67849.0,67847.0,0.08472077]
["bitfinex","BTCUSD",1717184702841,0.14577791,67854.0,67847.0,0.08472077]
["bitfinex","BTCUSD",1717184703062,0.023,67853.0,67843.0,0.08772077]
["bitfinex","BTCUSD",1717184703272,0.147396,67844.0,67843.0,0.003]
["bitfinex","BTCUSD",1717184703502,0.470096,67844.0,67843.0,0.003]
["bitfinex","BTCUSD",1717184703703,0.01,67839.0,67829.0,0.08472077]
["bitfinex","BTCUSD",1717184703907,0.01,67839.0,67825.0,0.01468019]
["bitfinex","BTCUSD",1717184703908,0.01,67839.0,67830.0,0.08472077]
["bitfinex","BTCUSD",1717184704114,0.147427,67830.0,67829.0,0.08472077]
["bitfinex","BTCUSD",1717184704985,0.147436,67826.0,67825.0,0.01468019]
["bitfinex","BTCUSD",1717184705411,0.147436,67826.0,67815.0,0.059008]
["bitfinex","BTCUSD",1717184705412,0.01,67823.0,67815.0,0.059008]
["bitfinex","BTCUSD",1717184705622,0.147459,67816.0,67814.0,0.08472077]
["bitfinex","BTCUSD",1717184705836,0.147466,67812.0,67811.0,0.09940096]
["bitfinex","BTCUSD",1717184706050,0.147466,67812.0,67811.0,0.08472077]
["bitfinex","BTCUSD",1717184706870,0.14748,67806.0,67805.0,0.08472077]
["bitfinex","BTCUSD",1717184707325,0.147456,67817.0,67807.0,0.08472077]
["bitfinex","BTCUSD",1717184707540,0.147442,67823.0,67822.0,0.08472077]
["bitfinex","BTCUSD",1717184709383,0.01,67829.0,67822.0,0.08772077]
["bitfinex","BTCUSD",1717184709591,0.2749,67830.0,67822.0,0.003]
["bitfinex","BTCUSD",1717184709592,0.147442,67823.0,67822.0,0.003]
["bitfinex","BTCUSD",1717184709794,0.62110491,67823.0,67822.0,0.003]
["bitfinex","BTCUSD",1717184709991,0.14746,67815.0,67814.0,0.08472077]
["bitfinex","BTCUSD",1717184710214,0.47366291,67823.0,67812.0,0.08472077]
["bitfinex","BTCUSD",1717184710215,0.29489,67822.0,67812.0,0.08472077]
["bitfinex","BTCUSD",1717184710389,0.023,67821.0,67813.0,0.08472077]
["bitfinex","BTCUSD",1717184710590,0.147464,67813.0,67812.0,0.08472077]
["bitfinex","BTCUSD",1717184710797,0.147466,67812.0,67811.0,0.08472077]
["bitfinex","BTCUSD",1717184712087,0.34577791,67820.0,67809.0,0.08472077]
["bitfinex","BTCUSD",1717184712340,0.14747,67810.0,67809.0,0.08472077]
["bitfinex","BTCUSD",1717184713140,0.033,67819.0,67809.0,0.08472077]
["bitfinex","BTCUSD",1717184713394,0.19,67841.0,67833.0,0.08472077]
["bitfinex","BTCUSD",1717184713553,0.147418,67834.0,67833.0,0.08472077]
["bitfinex","BTCUSD",1717184716594,0.147418,67834.0,67833.0,0.08772077]
["bitfinex","BTCUSD",1717184717051,0.147418,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717184717947,0.61103291,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717184718171,0.62103291,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717184718389,1.06764914,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717184718625,1.43774914,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717184719268,1.43774914,67834.0,67788.0,0.2]
["bitfinex","BTCUSD",1717184719269,0.19,67828.0,67815.0,0.08472077]
["bitfinex","BTCUSD",1717184719488,0.19,67828.0,67814.0,0.1451]
["bitfinex","BTCUSD",1717184719489,0.15577791,67833.0,67823.0,0.08472077]
["bitfinex","BTCUSD",1717184719700,0.17877791,67833.0,67824.0,0.08472077]
["bitfinex","BTCUSD",1717184720158,0.01,67832.0,67824.0,0.08472077]
["bitfinex","BTCUSD",1717184720370,0.17877791,67831.0,67824.0,0.08472077]
["bitfinex","BTCUSD",1717184720582,0.147438,67825.0,67824.0,0.08472077]
["bitfinex","BTCUSD",1717184722958,0.147438,67825.0,67824.0,0.08772077]
["bitfinex","BTCUSD",1717184723378,0.147438,67825.0,67824.0,0.08472077]
["bitfinex","BTCUSD",1717184724043,0.147438,67825.0,67824.0,0.08772077]
["bitfinex","BTCUSD",1717184724674,0.147438,67825.0,67824.0,0.51142077]
["bitfinex","BTCUSD",1717184725520,0.147438,67825.0,67824.0,0.08772077]
["bitfinex","BTCUSD",1717184725953,0.147438,67825.0,67824.0,0.003]
["bitfinex","BTCUSD",1717184725954,0.475314,67825.0,67824.0,0.003]
["bitfinex","BTCUSD",1717184726163,0.62109191,67825.0,67824.0,0.003]
["bitfinex","BTCUSD",1717184726378,0.91596791,67825.0,67824.0,0.003]
["bitfinex","BTCUSD",1717184726590,0.147468,67811.0,67810.0,0.08472077]
["bitfinex","BTCUSD",1717184726822,0.19,67820.0,67805.0,0.4]
["bitfinex","BTCUSD",1717184726823,0.147477,67807.0,67805.0,0.4]
["bitfinex","BTCUSD",1717184726996,0.147477,67807.0,67806.0,0.08472077]
["bitfinex","BTCUSD",1717184727449,0.147479,67806.0,67805.0,0.48472077]
["bitfinex","BTCUSD",1717184727699,0.147479,67806.0,67805.0,0.08472077]
["bitfinex","BTCUSD",1717184727944,0.023,67806.0,67803.0,0.08462077]
["bitfinex","BTCUSD",1717184728135,0.147483,67804.0,67803.0,0.08462077]
["bitfinex","BTCUSD",1717184728384,0.023,67806.0,67802.0,0.01468019]
["bitfinex","BTCUSD",1717184728385,0.147486,67803.0,67802.0,0.01468019]
["bitfinex","BTCUSD",1717184728594,0.147486,67803.0,67802.0,0.09930096]
["bitfinex","BTCUSD",1717184728808,0.170486,67803.0,67802.0,0.09930096]
["bitfinex","BTCUSD",1717184729417,0.170486,67803.0,67802.0,0.01468019]
["bitfinex","BTCUSD",1717184729837,0.170486,67803.0,67802.0,0.01768019]
["bitfinex","BTCUSD",1717184730049,0.32626391,67803.0,67802.0,0.01768019]
["bitfinex","BTCUSD",1717184730260,0.32626391,67803.0,67790.0,0.1371]
["bitfinex","BTCUSD",1717184730261,0.147512,67791.0,67790.0,0.08462077]
["bitfinex","BTCUSD",1717184730664,0.170512,67791.0,67790.0,0.08462077]
["bitfinex","BTCUSD",1717184732047,0.147516,67789.0,67788.0,0.08462077]
["bitfinex","BTCUSD",1717184732471,0.170516,67789.0,67788.0,0.08462077]
["bitfinex","BTCUSD",1717184733137,0.147518,67788.0,67787.0,0.08462077]
["bitfinex","BTCUSD",1717184733343,0.023,67788.0,67786.0,0.08462077]
["bitfinex","BTCUSD",1717184733558,0.023,67788.0,67784.0,0.02408519]
["bitfinex","BTCUSD",1717184733559,0.023,67788.0,67787.0,0.08462077]
["bitfinex","BTCUSD",1717184734034,0.023,67793.0,67787.0,0.08462077]
["bitfinex","BTCUSD",1717184734247,0.023,67793.0,67786.0,0.08462077]
["bitfinex","BTCUSD",1717184734248,0.14752,67787.0,67786.0,0.08462077]
["bitfinex","BTCUSD",1717184734471,0.14752,67787.0,67786.0,0.50032077]
["bitfinex","BTCUSD",1717184734706,0.147488,67802.0,67801.0,0.08462077]
["bitfinex","BTCUSD",1717184734929,0.1459,67812.0,67801.0,0.08462077]
["bitfinex","BTCUSD",1717184735162,0.294893,67822.0,67801.0,0.08462077]
["bitfinex","BTCUSD",1717184735163,0.08793909,67862.0,67856.0,0.08462077]
["bitfinex","BTCUSD",1717184735397,0.08793909,67862.0,67861.0,0.08462077]
["bitfinex","BTCUSD",1717184735398,0.147357,67862.0,67861.0,0.08462077]
["bitfinex","BTCUSD",1717184735623,0.147357,67862.0,67851.0,0.1]
["bitfinex","BTCUSD",1717184735624,0.147366,67858.0,67857.0,0.08462077]
["bitfinex","BTCUSD",1717184736090,0.19,67868.0,67859.0,0.08462077]
["bitfinex","BTCUSD",1717184736540,0.20803571,67868.0,67859.0,0.08462077]
["bitfinex","BTCUSD",1717184736762,0.14736,67861.0,67859.0,0.08462077]
["bitfinex","BTCUSD",1717184737003,0.43266,67861.0,67859.0,0.08462077]
["bitfinex","BTCUSD",1717184739031,0.14736,67861.0,67859.0,0.18462077]
["bitfinex","BTCUSD",1717184739306,0.14736,67861.0,67859.0,0.08462077]
["bitfinex","BTCUSD",1717184739547,0.33736,67861.0,67859.0,0.08462077]
["bitfinex","BTCUSD",1717184739785,0.023,67860.0,67859.0,0.08462077]
["bitfinex","BTCUSD",1717184740785,0.023,67860.0,67859.0,0.08762077]
["bitfinex","BTCUSD",1717184741207,0.023,67860.0,67859.0,0.08462077]
["bitfinex","BTCUSD",1717184741647,0.023,67860.0,67859.0,0.08762077]
["bitfinex","BTCUSD",1717184742282,0.023,67860.0,67859.0,0.003]
["bitfinex","BTCUSD",1717184742703,0.170362,67860.0,67859.0,0.003]
["bitfinex","BTCUSD",1717184743129,0.147373,67855.0,67854.0,0.08462077]
["bitfinex","BTCUSD",1717184743370,0.170373,67855.0,67854.0,0.08462077]
["bitfinex","BTCUSD",1717184745100,0.170373,67855.0,67852.0,0.08462077]
["bitfinex","BTCUSD",1717184745101,0.147377,67853.0,67852.0,0.08462077]
["bitfinex","BTCUSD",1717184745499,0.023,67855.0,67849.0,0.08462077]
["bitfinex","BTCUSD",1717184745791,0.023,67860.0,67852.0,0.08462077]
["bitfinex","BTCUSD",1717184746014,0.31006723,67869.0,67841.0,0.07288895]
["bitfinex","BTCUSD",1717184746015,0.14734,67870.0,67867.0,0.1]
["bitfinex","BTCUSD",1717184746225,0.147344,67868.0,67867.0,0.1]
["bitfinex","BTCUSD",1717184747942,0.147347,67867.0,67866.0,0.18462077]
["bitfinex","BTCUSD",1717184748382,0.147347,67867.0,67866.0,0.19462077]
["bitfinex","BTCUSD",1717184748595,0.147347,67867.0,67866.0,0.18462077]
["bitfinex","BTCUSD",1717184748831,0.147347,67867.0,67866.0,0.19462077]
["bitfinex","BTCUSD",1717184749050,0.00023313,67879.0,67878.0,0.1]
["bitfinex","BTCUSD",1717184749302,0.14755313,67879.0,67878.0,0.1]
["bitfinex","BTCUSD",1717184750169,0.14755313,67879.0,67876.0,0.08462077]
["bitfinex","BTCUSD",1717184750170,0.147325,67877.0,67876.0,0.08462077]
["bitfinex","BTCUSD",1717184750380,0.147325,67877.0,67876.0,0.18462077]
["bitfinex","BTCUSD",1717184752088,0.147325,67877.0,67876.0,0.18762077]
["bitfinex","BTCUSD",1717184752294,0.147325,67877.0,67876.0,0.19762077]
["bitfinex","BTCUSD",1717184752644,0.147325,67877.0,67876.0,0.19462077]
["bitfinex","BTCUSD",1717184753063,0.00023313,67879.0,67878.0,0.19462077]
["bitfinex","BTCUSD",1717184753288,0.00023313,67879.0,67878.0,0.36242077]
["bitfinex","BTCUSD",1717184754286,0.14755313,67879.0,67878.0,0.36242077]
["bitfinex","BTCUSD",1717184754840,0.14755313,67879.0,67878.0,0.50819868]
["bitfinex","BTCUSD",1717184755172,0.00023313,67879.0,67878.0,0.50819868]
["bitfinex","BTCUSD",1717184755665,0.00023313,67879.0,67878.0,0.51119868]
["bitfinex","BTCUSD",1717184755865,0.14755313,67879.0,67878.0,0.51119868]
["bitfinex","BTCUSD",1717184757322,0.14755313,67879.0,67878.0,0.36542077]
["bitfinex","BTCUSD",1717184757535,0.14755313,67879.0,67878.0,0.08762077]
["bitfinex","BTCUSD",1717184757752,0.14755313,67879.0,67878.0,0.18762077]
["bitfinex","BTCUSD",1717184758231,0.00856,67905.0,67902.0,0.14727]
["bitfinex","BTCUSD",1717184758495,0.00856,67905.0,67904.0,1.41461977]
["bitfinex","BTCUSD",1717184758728,0.00856,67905.0,67904.0,1.03468677]
["bitfinex","BTCUSD",1717184758950,0.00856,67905.0,67904.0,0.41830483]
["bitfinex","BTCUSD",1717184759178,0.00856,67905.0,67904.0,0.40830483]
["bitfinex","BTCUSD",1717184759407,0.00856,67905.0,67904.0,0.41829902]
["bitfinex","BTCUSD",1717184759652,0.00856,67905.0,67904.0,0.29494077]
["bitfinex","BTCUSD",1717184759860,0.00856,67905.0,67904.0,0.44782481]
["bitfinex","BTCUSD",1717184760481,0.00856,67905.0,67904.0,0.90236293]
["bitfinex","BTCUSD",1717184760700,0.00856,67905.0,67904.0,0.92269167]
["bitfinex","BTCUSD",1717184761119,7.395,67906.0,67905.0,0.48034077]
["bitfinex","BTCUSD",1717184761343,7.395,67906.0,67905.0,0.54458712]
["bitfinex","BTCUSD",1717184761567,7.395,67906.0,67905.0,0.38328272]
["bitfinex","BTCUSD",1717184762022,7.395,67906.0,67905.0,0.49328272]
["bitfinex","BTCUSD",1717184762457,7.395,67906.0,67905.0,0.52280272]
["bitfinex","BTCUSD",1717184763117,7.395,67906.0,67905.0,0.26702481]
["bitfinex","BTCUSD",1717184763333,7.395,67906.0,67905.0,0.36702481]
["bitfinex","BTCUSD",1717184763567,7.395,67906.0,67905.0,0.26702481]
["bitfinex","BTCUSD",1717184763783,7.395,67906.0,67905.0,0.23750481]
["bitfinex","BTCUSD",1717184763998,7.395,67906.0,67905.0,0.33750481]
["bitfinex","BTCUSD",1717184764208,7.395,67906.0,67905.0,0.34750481]
["bitfinex","BTCUSD",1717184764422,7.395,67906.0,67905.0,0.57684379]
["bitfinex","BTCUSD",1717184764657,7.395,67906.0,67905.0,0.57984379]
["bitfinex","BTCUSD",1717184764871,7.395,67906.0,67905.0,0.7551417]
["bitfinex","BTCUSD",1717184765086,7.395,67906.0,67905.0,0.82858155]
["bitfinex","BTCUSD",1717184765521,7.395,67906.0,67905.0,1.12803769]
["bitfinex","BTCUSD",1717184765746,7.395,67906.0,67905.0,1.05159784]
["bitfinex","BTCUSD",1717184766083,7.395,67906.0,67905.0,1.12803418]
["bitfinex","BTCUSD",1717184766224,7.395,67906.0,67905.0,1.12503418]
["bitfinex","BTCUSD",1717184766460,5.8951,67906.0,67905.0,2.33552717]
["bitfinex","BTCUSD",1717184766669,5.8951,67906.0,67905.0,2.53552717]
["bitfinex","BTCUSD",1717184767103,5.8951,67906.0,67905.0,2.43552717]
["bitfinex","BTCUSD",1717184767972,5.8951,67906.0,67905.0,2.43252717]
["bitfinex","BTCUSD",1717184768199,5.8951,67906.0,67905.0,1.43077266]
["bitfinex","BTCUSD",1717184768427,5.8951,67906.0,67905.0,1.43377266]
["bitfinex","BTCUSD",1717184768643,5.8951,67906.0,67905.0,0.80205804]
["bitfinex","BTCUSD",1717184768861,5.8951,67906.0,67905.0,0.77405804]
["bitfinex","BTCUSD",1717184769085,5.8951,67906.0,67905.0,0.55184379]
["bitfinex","BTCUSD",1717184769300,5.8951,67906.0,67905.0,0.63128239]
["bitfinex","BTCUSD",1717184769734,5.8951,67906.0,67905.0,0.62128239]
["bitfinex","BTCUSD",1717184770204,5.8951,67906.0,67905.0,0.54484379]
["bitfinex","BTCUSD",1717184770413,6.042362,67906.0,67905.0,0.54684379]
["bitfinex","BTCUSD",1717184770632,6.042362,67906.0,67905.0,0.53684379]
["bitfinex","BTCUSD",1717184770852,6.042362,67906.0,67905.0,0.62329097]
["bitfinex","BTCUSD",1717184771065,6.042362,67906.0,67905.0,0.54684379]
["bitfinex","BTCUSD",1717184771915,6.042362,67906.0,67905.0,0.53684379]
["bitfinex","BTCUSD",1717184772140,6.042362,67906.0,67905.0,0.38522302]
["bitfinex","BTCUSD",1717184772356,6.240962,67906.0,67905.0,0.38522302]
["bitfinex","BTCUSD",1717184772618,6.660962,67906.0,67905.0,0.15288404]
["bitfinex","BTCUSD",1717184773068,6.80673991,67906.0,67905.0,0.15588404]
["bitfinex","BTCUSD",1717184773491,6.80673991,67906.0,67905.0,0.15288404]
["bitfinex","BTCUSD",1717184773934,6.80673991,67906.0,67905.0,0.15588404]
["bitfinex","BTCUSD",1717184774180,7.64126391,67906.0,67905.0,0.15588404]
["bitfinex","BTCUSD",1717184774398,7.64126391,67906.0,67881.0,0.06985124]
["bitfinex","BTCUSD",1717184774399,0.294542,67902.0,67899.0,0.02179757]
["bitfinex","BTCUSD",1717184774626,0.29305091,67901.0,67900.0,0.25119406]
["bitfinex","BTCUSD",1717184775035,0.29305091,67901.0,67899.0,0.02180026]
["bitfinex","BTCUSD",1717184775036,0.147275,67900.0,67899.0,0.02180026]
["bitfinex","BTCUSD",1717184775272,0.147286,67895.0,67894.0,0.1]
["bitfinex","BTCUSD",1717184775490,0.147286,67895.0,67884.0,0.15462077]
["bitfinex","BTCUSD",1717184775491,0.147307,67885.0,67884.0,0.15462077]
["bitfinex","BTCUSD",1717184775703,0.147307,67885.0,67884.0,0.17647279]
["bitfinex","BTCUSD",1717184776161,0.147307,67885.0,67884.0,0.1]
["bitfinex","BTCUSD",1717184776385,0.147307,67885.0,67884.0,0.17647662]
["bitfinex","BTCUSD",1717184776386,0.464922,67885.0,67884.0,0.17647662]
["bitfinex","BTCUSD",1717184776595,0.14731,67884.0,67883.0,0.1]
["bitfinex","BTCUSD",1717184776823,0.14731,67884.0,67869.0,0.01090588]
["bitfinex","BTCUSD",1717184776824,0.147329,67875.0,67874.0,0.1]
["bitfinex","BTCUSD",1717184777097,0.147329,67875.0,67874.0,0.17648494]
["bitfinex","BTCUSD",1717184777945,0.294615,67885.0,67874.0,0.17648494]
["bitfinex","BTCUSD",1717184777946,0.4175,67893.0,67887.0,0.1]
["bitfinex","BTCUSD",1717184778154,0.4175,67893.0,67872.0,0.07288895]
["bitfinex","BTCUSD",1717184778155,0.147305,67886.0,67885.0,0.16462077]
["bitfinex","BTCUSD",1717184778597,0.147284,67896.0,67895.0,0.05462077]
["bitfinex","BTCUSD",1717184778820,0.147284,67896.0,67895.0,0.16462077]
["bitfinex","BTCUSD",1717184779456,0.147284,67896.0,67895.0,0.15462077]
["bitfinex","BTCUSD",1717184779899,0.147284,67896.0,67895.0,0.16462077]
["bitfinex","BTCUSD",1717184780109,0.147284,67896.0,67895.0,0.15462077]
["bitfinex","BTCUSD",1717184780363,0.147284,67896.0,67895.0,0.05462077]
["bitfinex","BTCUSD",1717184780585,0.147284,67896.0,67895.0,0.15462077]
["bitfinex","BTCUSD",1717184780791,0.147284,67896.0,67895.0,0.16462077]
["bitfinex","BTCUSD",1717184781216,0.147284,67896.0,67895.0,0.15662077]
["bitfinex","BTCUSD",1717184781442,0.147284,67896.0,67895.0,0.16662077]
["bitfinex","BTCUSD",1717184781696,0.441852,67896.0,67895.0,0.002]
["bitfinex","BTCUSD",1717184781937,0.61062991,67896.0,67895.0,0.002]
["bitfinex","BTCUSD",1717184782575,0.147292,67892.0,67891.0,0.1]
["bitfinex","BTCUSD",1717184782759,0.31606991,67892.0,67891.0,0.1]
["bitfinex","BTCUSD",1717184783209,0.31606991,67892.0,67881.0,0.1]
["bitfinex","BTCUSD",1717184783210,0.147314,67882.0,67881.0,0.1]
["bitfinex","BTCUSD",1717184783648,0.58771991,67882.0,67881.0,0.1]
["bitfinex","BTCUSD",1717184783859,0.58771991,67882.0,67874.0,0.1]
["bitfinex","BTCUSD",1717184783860,0.294634,67881.0,67874.0,0.1]
["bitfinex","BTCUSD",1717184784079,0.147331,67874.0,67873.0,0.1]
["bitfinex","BTCUSD",1717184784290,0.023,67880.0,67871.0,0.1]
["bitfinex","BTCUSD",1717184784291,0.472237,67880.0,67871.0,0.1]
["bitfinex","BTCUSD",1717184784534,0.147336,67872.0,67871.0,0.1]
["bitfinex","BTCUSD",1717184785008,0.147336,67872.0,67857.0,0.3786]
["bitfinex","BTCUSD",1717184785009,0.1776,67872.0,67865.0,0.15462077]
["bitfinex","BTCUSD",1717184785454,0.147349,67866.0,67865.0,0.15462077]
["bitfinex","BTCUSD",1717184785692,0.147349,67866.0,67865.0,0.1]
["bitfinex","BTCUSD",1717184786107,0.147355,67863.0,67862.0,0.1]
["bitfinex","BTCUSD",1717184786327,0.147355,67863.0,67857.0,0.07288895]
["bitfinex","BTCUSD",1717184786328,0.147366,67858.0,67857.0,0.07288895]
["bitfinex","BTCUSD",1717184786558,0.14577791,67863.0,67853.0,0.06930096]
["bitfinex","BTCUSD",1717184786785,0.147375,67854.0,67853.0,0.06930096]
["bitfinex","BTCUSD",1717184787419,0.147375,67854.0,67853.0,0.01468019]
["bitfinex","BTCUSD",1717184787883,0.147375,67854.0,67847.0,0.15462077]
["bitfinex","BTCUSD",1717184787884,0.4198,67854.0,67847.0,0.15462077]
["bitfinex","BTCUSD",1717184788109,0.14739,67847.0,67846.0,0.05462077]
["bitfinex","BTCUSD",1717184788327,0.14739,67847.0,67846.0,0.15462077]
["bitfinex","BTCUSD",1717184788538,0.14739,67847.0,67846.0,0.15455866]
["bitfinex","BTCUSD",1717184788738,0.14739,67847.0,67846.0,0.09993789]
["bitfinex","BTCUSD",1717184788976,0.14739,67847.0,67846.0,0.15455866]
["bitfinex","BTCUSD",1717184789221,0.14739,67847.0,67846.0,0.09993789]
["bitfinex","BTCUSD",1717184789462,0.34637791,67847.0,67841.0,0.07288895]
["bitfinex","BTCUSD",1717184789674,0.023,67846.0,67841.0,0.07288895]
["bitfinex","BTCUSD",1717184789885,0.023,67846.0,67839.0,0.15455866]
["bitfinex","BTCUSD",1717184790095,0.147405,67840.0,67839.0,0.15455866]
["bitfinex","BTCUSD",1717184790309,0.147405,67840.0,67839.0,0.16455866]
["bitfinex","BTCUSD",1717184790544,0.147405,67840.0,67839.0,0.15455866]
["bitfinex","BTCUSD",1717184790761,0.147405,67840.0,67839.0,0.05462077]
["bitfinex","BTCUSD",1717184790986,0.023,67846.0,67838.0,0.05462077]
["bitfinex","BTCUSD",1717184790987,0.147407,67839.0,67838.0,0.05462077]
["bitfinex","BTCUSD",1717184791205,0.147407,67839.0,67838.0,0.16455866]
["bitfinex","BTCUSD",1717184791635,0.147407,67839.0,67838.0,0.15455866]
["bitfinex","BTCUSD",1717184791879,0.147407,67839.0,67838.0,0.10993789]
["bitfinex","BTCUSD",1717184792065,0.147407,67839.0,67838.0,0.09993789]
["bitfinex","BTCUSD",1717184793204,0.206,67845.0,67837.0,0.009416]
["bitfinex","BTCUSD",1717184793205,0.14741,67838.0,67837.0,0.009416]
["bitfinex","BTCUSD",1717184793647,0.17041,67838.0,67837.0,0.009416]
["bitfinex","BTCUSD",1717184794512,0.14741,67838.0,67837.0,0.10935389]
["bitfinex","BTCUSD",1717184794947,0.14741,67838.0,67837.0,0.08230495]
["bitfinex","BTCUSD",1717184795182,0.14741,67838.0,67837.0,0.18224284]
["bitfinex","BTCUSD",1717184795385,0.17041,67838.0,67837.0,0.18224284]
["bitfinex","BTCUSD",1717184795595,0.31618791,67838.0,67837.0,0.009416]
["bitfinex","BTCUSD",1717184796084,0.31618791,67838.0,67837.0,0.011416]
["bitfinex","BTCUSD",1717184796556,0.31618791,67838.0,67837.0,0.009416]
["bitfinex","BTCUSD",1717184797022,0.61100791,67838.0,67837.0,0.011416]
["bitfinex","BTCUSD",1717184797511,0.61100791,67838.0,67837.0,0.009416]
["bitfinex","BTCUSD",1717184797775,1.49962791,67838.0,67837.0,0.009416]
["bitfinex","BTCUSD",1717184798014,1.49962791,67838.0,67837.0,0.011416]
["bitfinex","BTCUSD",1717184798437,1.54500714,67838.0,67837.0,0.011416]
["bitfinex","BTCUSD",1717184798864,2.05262714,67838.0,67837.0,0.011416]
["bitfinex","BTCUSD",1717184799275,2.05262714,67838.0,67837.0,0.009416]
["bitfinex","BTCUSD",1717184799483,2.05262714,67838.0,67837.0,0.011416]
["bitfinex","BTCUSD",1717184800134,2.00724791,67838.0,67837.0,0.009416]
["bitfinex","BTCUSD",1717184800323,2.01024791,67838.0,67837.0,0.010416]
["bitfinex","BTCUSD",1717184800765,1.71542791,67838.0,67837.0,0.010416]
["bitfinex","BTCUSD",1717184801024,0.79160791,67838.0,67837.0,0.010416]
["bitfinex","BTCUSD",1717184801454,0.79160791,67838.0,67837.0,0.009416]
["bitfinex","BTCUSD",1717184801455,0.78860791,67838.0,67837.0,0.009416]
["bitfinex","BTCUSD",1717184802091,0.61983,67838.0,67837.0,0.18224284]
["bitfinex","BTCUSD",1717184802314,0.61983,67838.0,67809.0,0.496]
["bitfinex","BTCUSD",1717184802315,0.78253623,67828.0,67805.0,0.09993789]
["bitfinex","BTCUSD",1717184802561,0.72487435,67828.0,67811.0,0.05462077]
["bitfinex","BTCUSD",1717184802791,0.294872,67826.0,67814.0,0.05462077]
["bitfinex","BTCUSD",1717184803012,0.1,67827.0,67807.0,0.1928]
["bitfinex","BTCUSD",1717184803013,0.1,67827.0,67812.0,0.05462077]
["bitfinex","BTCUSD",1717184803219,0.394877,67825.0,67814.0,0.07288895]
["bitfinex","BTCUSD",1717184803462,0.294902,67819.0,67811.0,0.05462077]
["bitfinex","BTCUSD",1717184803677,0.16877791,67818.0,67812.0,0.07288895]
["bitfinex","BTCUSD",1717184804118,0.294916,67816.0,67804.0,0.05462077]
["bitfinex","BTCUSD",1717184804328,0.147486,67803.0,67802.0,0.05462077]
["bitfinex","BTCUSD",1717184804545,0.147486,67803.0,67798.0,0.2043]
["bitfinex","BTCUSD",1717184804546,0.147492,67800.0,67799.0,0.09993789]
["bitfinex","BTCUSD",1717184804807,0.147492,67800.0,67797.0,0.46323677]
["bitfinex","BTCUSD",1717184804808,0.147494,67799.0,67797.0,0.06403677]
["bitfinex","BTCUSD",1717184805014,0.023,67800.0,67797.0,0.06403677]
["bitfinex","BTCUSD",1717184805015,0.147496,67798.0,67797.0,0.009416]
["bitfinex","BTCUSD",1717184805238,0.170496,67798.0,67797.0,0.009416]
["bitfinex","BTCUSD",1717184805919,0.61126691,67798.0,67797.0,0.009416]
["bitfinex","BTCUSD",1717184807006,0.147496,67798.0,67797.0,0.23686361]
["bitfinex","BTCUSD",1717184807227,0.013,67798.0,67797.0,0.23786361]
["bitfinex","BTCUSD",1717184807439,0.013,67798.0,67797.0,0.70134152]
["bitfinex","BTCUSD",1717184807658,0.34020223,67838.0,67817.0,0.16455866]
["bitfinex","BTCUSD",1717184807659,0.43733372,67818.0,67817.0,0.16455866]
["bitfinex","BTCUSD",1717184807881,0.43733372,67818.0,67817.0,0.54585866]
["bitfinex","BTCUSD",1717184808101,0.147454,67818.0,67817.0,0.54585866]
["bitfinex","BTCUSD",1717184808330,0.147454,67818.0,67817.0,0.15455866]
["bitfinex","BTCUSD",1717184808614,0.147454,67818.0,67817.0,0.16455866]
["bitfinex","BTCUSD",1717184808845,0.147446,67822.0,67821.0,0.16455866]
["bitfinex","BTCUSD",1717184809279,0.147446,67821.0,67820.0,0.09993789]
["bitfinex","BTCUSD",1717184809501,0.147446,67821.0,67817.0,0.01468019]
["bitfinex","BTCUSD",1717184809502,0.14577791,67821.0,67817.0,0.01468019]
["bitfinex","BTCUSD",1717184809717,0.147462,67814.0,67813.0,0.05462077]
["bitfinex","BTCUSD",1717184809964,0.147462,67814.0,67804.0,0.55845866]
["bitfinex","BTCUSD",1717184809965,0.147481,67805.0,67804.0,0.55845866]
["bitfinex","BTCUSD",1717184810187,0.147469,67811.0,67810.0,0.15455866]
["bitfinex","BTCUSD",1717184810566,0.147469,67811.0,67810.0,0.16455866]
["bitfinex","BTCUSD",1717184812798,0.147469,67811.0,67810.0,0.17355866]
["bitfinex","BTCUSD",1717184812966,0.147469,67811.0,67810.0,0.16355866]
["bitfinex","BTCUSD",1717184813180,0.147469,67811.0,67810.0,0.17355866]
["bitfinex","BTCUSD",1717184813587,0.147449,67820.0,67819.0,0.16455866]
["bitfinex","BTCUSD",1717184813793,0.147449,67820.0,67819.0,0.23744761]
["bitfinex","BTCUSD",1717184814209,0.584,67836.0,67819.0,0.23744761]
["bitfinex","BTCUSD",1717184814210,0.43733372,67835.0,67832.0,0.09993789]
["bitfinex","BTCUSD",1717184814410,0.43733372,67835.0,67828.0,0.15455866]
["bitfinex","BTCUSD",1717184814411,0.147429,67829.0,67828.0,0.15455866]
["bitfinex","BTCUSD",1717184814832,0.14577791,67836.0,67825.0,0.05462077]
["bitfinex","BTCUSD",1717184815043,0.29484,67834.0,67822.0,0.05462077]
["bitfinex","BTCUSD",1717184815236,0.147444,67822.0,67821.0,0.05462077]
["bitfinex","BTCUSD",1717184816725,0.147449,67820.0,67819.0,0.01568019]
["bitfinex","BTCUSD",1717184816937,0.170449,67820.0,67819.0,0.01468019]
["bitfinex","BTCUSD",1717184817355,0.147457,67816.0,67815.0,0.05462077]
["bitfinex","BTCUSD",1717184817600,0.14717942,67816.0,67815.0,0.05462077]
["bitfinex","BTCUSD",1717184817820,0.023,67820.0,67808.0,0.4183]
["bitfinex","BTCUSD",1717184817821,0.147462,67814.0,67813.0,0.05462077]
["bitfinex","BTCUSD",1717184818029,0.147462,67814.0,67813.0,0.12750972]
["bitfinex","BTCUSD",1717184818443,0.170462,67814.0,67813.0,0.07288895]
["bitfinex","BTCUSD",1717184818863,0.16877791,67814.0,67808.0,0.07288895]
["bitfinex","BTCUSD",1717184819070,0.16877791,67813.0,67808.0,0.07288895]
["bitfinex","BTCUSD",1717184820113,0.147473,67809.0,67808.0,0.07288895]
["bitfinex","BTCUSD",1717184820340,0.465419,67809.0,67808.0,0.07288895]
["bitfinex","BTCUSD",1717184820549,0.465419,67809.0,67808.0,0.07988895]
["bitfinex","BTCUSD",1717184820980,0.465419,67809.0,67808.0,0.07288895]
["bitfinex","BTCUSD",1717184821197,0.465419,67809.0,67808.0,0.07988895]
["bitfinex","BTCUSD",1717184821402,0.61119691,67809.0,67808.0,0.007]
["bitfinex","BTCUSD",1717184821824,0.465419,67809.0,67808.0,0.007]
["bitfinex","BTCUSD",1717184822032,0.465419,67809.0,67808.0,0.10693789]
["bitfinex","BTCUSD",1717184822468,0.46372391,67809.0,67800.0,0.05462077]
["bitfinex","BTCUSD",1717184822684,0.46372391,67809.0,67797.0,0.13692572]
["bitfinex","BTCUSD",1717184822685,0.147496,67798.0,67797.0,0.13692572]
["bitfinex","BTCUSD",1717184822902,0.147496,67798.0,67797.0,0.38859174]
["bitfinex","BTCUSD",1717184823121,0.147496,67798.0,67797.0,0.08230495]
["bitfinex","BTCUSD",1717184824246,0.147496,67798.0,67797.0,0.13692572]
["bitfinex","BTCUSD",1717184824463,0.147496,67798.0,67797.0,0.24686361]
["bitfinex","BTCUSD",1717184824680,0.023,67809.0,67807.0,0.09993789]
["bitfinex","BTCUSD",1717184824926,0.53733372,67816.0,67808.0,0.22744761]
["bitfinex","BTCUSD",1717184825135,0.53733372,67816.0,67815.0,0.07288895]
["bitfinex","BTCUSD",1717184825136,0.1,67816.0,67815.0,0.07288895]
["bitfinex","BTCUSD",1717184825370,0.1,67816.0,67815.0,0.17282684]
["bitfinex","BTCUSD",1717184825581,0.1,67816.0,67815.0,0.22744761]
["bitfinex","BTCUSD",1717184825582,0.147457,67816.0,67815.0,0.22744761]
["bitfinex","BTCUSD",1717184827046,0.147457,67816.0,67815.0,0.23744761]
["bitfinex","BTCUSD",1717184827265,0.7388,67832.0,67830.0,0.09993789]
["bitfinex","BTCUSD",1717184827266,0.147423,67832.0,67830.0,0.09993789]
["bitfinex","BTCUSD",1717184827472,0.14744,67824.0,67823.0,0.05462077]
["bitfinex","BTCUSD",1717184828148,0.14744,67824.0,67823.0,0.16455866]
["bitfinex","BTCUSD",1717184828367,0.24744,67824.0,67823.0,0.15455866]
["bitfinex","BTCUSD",1717184828765,0.24744,67824.0,67823.0,0.05462077]
["bitfinex","BTCUSD",1717184829037,0.24744,67824.0,67823.0,0.15455866]
["bitfinex","BTCUSD",1717184830384,0.24744,67824.0,67823.0,0.05462077]
["bitfinex","BTCUSD",1717184830798,0.24744,67824.0,67822.0,0.05462077]
["bitfinex","BTCUSD",1717184830799,0.147442,67823.0,67822.0,0.05462077]
["bitfinex","BTCUSD",1717184831014,0.1,67824.0,67821.0,0.05462077]
["bitfinex","BTCUSD",1717184831015,0.24744,67824.0,67821.0,0.05462077]
["bitfinex","BTCUSD",1717184831237,0.1,67824.0,67823.0,0.05462077]
["bitfinex","BTCUSD",1717184831913,0.1,67824.0,67813.0,0.01]
["bitfinex","BTCUSD",1717184831914,0.147451,67819.0,67818.0,0.05462077]
["bitfinex","BTCUSD",1717184832711,0.294887,67823.0,67815.0,0.05462077]
["bitfinex","BTCUSD",1717184832912,0.023,67822.0,67815.0,0.05462077]
["bitfinex","BTCUSD",1717184833531,0.317889,67822.0,67816.0,0.05462077]
["bitfinex","BTCUSD",1717184833737,0.317889,67822.0,67817.0,0.05462077]
["bitfinex","BTCUSD",1717184833941,0.147453,67818.0,67817.0,0.05462077]
["bitfinex","BTCUSD",1717184835389,0.147453,67818.0,67817.0,0.15455866]
["bitfinex","BTCUSD",1717184835593,0.147453,67818.0,67817.0,0.16455866]
["bitfinex","BTCUSD",1717184836212,0.147453,67818.0,67817.0,0.17155866]
["bitfinex","BTCUSD",1717184836831,0.147453,67818.0,67817.0,0.16455866]
["bitfinex","BTCUSD",1717184837058,0.147453,67818.0,67817.0,0.17155866]
["bitfinex","BTCUSD",1717184837709,0.147453,67818.0,67817.0,0.16455866]
["bitfinex","BTCUSD",1717184837911,0.147453,67818.0,67817.0,0.17155866]
["bitfinex","BTCUSD",1717184838552,0.1350426,67818.0,67817.0,0.17155866]
["bitfinex","BTCUSD",1717184844087,0.1350426,67818.0,67817.0,0.007]
["bitfinex","BTCUSD",1717184844313,0.4529486,67818.0,67817.0,0.007]
["bitfinex","BTCUSD",1717184844527,0.83662265,67818.0,67817.0,0.007]
["bitfinex","BTCUSD",1717184844728,0.88610735,67818.0,67817.0,0.007]
["bitfinex","BTCUSD",1717184845355,1.03188526,67818.0,67817.0,0.007]
["bitfinex","BTCUSD",1717184845789,1.03188526,67818.0,67801.0,0.6115]
["bitfinex","BTCUSD",1717184845790,0.147475,67808.0,67807.0,0.15455866]
["bitfinex","BTCUSD",1717184846629,0.147475,67808.0,67807.0,0.05462077]
["bitfinex","BTCUSD",1717184847848,0.170475,67808.0,67807.0,0.05462077]
["bitfinex","BTCUSD",1717184848831,0.170475,67808.0,67807.0,0.01162077]
["bitfinex","BTCUSD",1717184849031,0.170475,67808.0,67807.0,0.007]
["bitfinex","BTCUSD",1717184849234,0.147479,67806.0,67805.0,0.00462077]
["bitfinex","BTCUSD",1717184849484,0.023,67808.0,67805.0,0.00462077]
["bitfinex","BTCUSD",1717184849687,0.465425,67808.0,67807.0,0.007]
["bitfinex","BTCUSD",1717184849900,0.61120291,67808.0,67807.0,0.007]
["bitfinex","BTCUSD",1717184850128,0.147488,67802.0,67801.0,0.00462077]
["bitfinex","BTCUSD",1717184850319,0.51397663,67808.0,67800.0,0.00462077]
["bitfinex","BTCUSD",1717184850320,0.14749,67801.0,67800.0,0.00462077]
["bitfinex","BTCUSD",1717184850520,0.14749,67801.0,67800.0,0.10455866]
["bitfinex","BTCUSD",1717184850733,0.14749,67801.0,67800.0,0.11455866]
["bitfinex","BTCUSD",1717184851335,0.14749,67801.0,67800.0,0.10455866]
["bitfinex","BTCUSD",1717184852992,0.14749,67801.0,67800.0,0.12155866]
["bitfinex","BTCUSD",1717184853113,0.14749,67801.0,67800.0,0.11155866]
["bitfinex","BTCUSD",1717184853491,0.14749,67801.0,67800.0,0.11693789]
["bitfinex","BTCUSD",1717184853617,0.14749,67801.0,67800.0,0.10693789]
["bitfinex","BTCUSD",1717184854019,0.17049,67801.0,67800.0,0.007]
["bitfinex","BTCUSD",1717184854240,0.85547,67801.0,67800.0,0.007]
["bitfinex","BTCUSD",1717184854461,1.00124791,67801.0,67800.0,0.007]
["bitfinex","BTCUSD",1717184854669,1.15043219,67801.0,67800.0,0.007]
["bitfinex","BTCUSD",1717184854897,0.147496,67798.0,67797.0,0.009416]
["bitfinex","BTCUSD",1717184855135,0.31627391,67798.0,67797.0,0.009416]
["bitfinex","BTCUSD",1717184855336,0.147496,67798.0,67797.0,0.18686361]
["bitfinex","BTCUSD",1717184855560,0.147496,67798.0,67797.0,0.19686361]
["bitfinex","BTCUSD",1717184855972,0.147496,67798.0,67797.0,0.20386361]
["bitfinex","BTCUSD",1717184858127,0.147496,67798.0,67797.0,0.12397466]
["bitfinex","BTCUSD",1717184858325,0.147496,67798.0,67797.0,0.13097466]
["bitfinex","BTCUSD",1717184864364,0.3981,67814.0,67811.0,0.09993789]
["bitfinex","BTCUSD",1717184864572,0.147468,67811.0,67810.0,0.10993789]
["bitfinex","BTCUSD",1717184864831,0.06621187,67823.0,67822.0,0.00462077]
["bitfinex","BTCUSD",1717184865001,0.05407977,67823.0,67822.0,0.11455866]
["bitfinex","BTCUSD",1717184865209,0.059032,67826.0,67825.0,0.11455866]
["bitfinex","BTCUSD",1717184865412,0.059032,67826.0,67825.0,0.31145866]
["bitfinex","BTCUSD",1717184867739,0.059032,67826.0,67825.0,0.30845866]
["bitfinex","BTCUSD",1717184867935,0.059032,67826.0,67825.0,0.007]
["bitfinex","BTCUSD",1717184867936,0.206468,67826.0,67825.0,0.007]
["bitfinex","BTCUSD",1717184868151,0.918468,67826.0,67825.0,0.007]
["bitfinex","BTCUSD",1717184868777,0.918468,67826.0,67820.0,0.10455866]
["bitfinex","BTCUSD",1717184868778,0.794032,67826.0,67820.0,0.10455866]
["bitfinex","BTCUSD",1717184869020,0.794032,67826.0,67810.0,0.06423885]
["bitfinex","BTCUSD",1717184869021,0.147468,67812.0,67810.0,0.06423885]
["bitfinex","BTCUSD",1717184869227,0.27615056,67825.0,67816.0,0.06423885]
["bitfinex","BTCUSD",1717184869228,0.24577791,67825.0,67816.0,0.06423885]
["bitfinex","BTCUSD",1717184869373,0.03037319,67824.0,67816.0,0.06423885]
["bitfinex","BTCUSD",1717184869574,0.03037319,67824.0,67812.0,0.06423885]
["bitfinex","BTCUSD",1717184869575,0.147464,67813.0,67812.0,0.06423885]
["bitfinex","BTCUSD",1717184869755,0.147466,67812.0,67811.0,0.06423885]
["bitfinex","BTCUSD",1717184869979,0.170466,67812.0,67811.0,0.06423885]
["bitfinex","BTCUSD",1717184870176,0.023,67812.0,67806.0,0.06423885]
["bitfinex","BTCUSD",1717184870377,0.023,67811.0,67808.0,0.06423885]
["bitfinex","BTCUSD",1717184870597,0.147473,67809.0,67808.0,0.06423885]
["bitfinex","BTCUSD",1717184870843,0.170473,67809.0,67808.0,0.06423885]
["bitfinex","BTCUSD",1717184870993,0.147477,67807.0,67806.0,0.06423885]
["bitfinex","BTCUSD",1717184872003,0.147477,67807.0,67799.0,0.01468019]
["bitfinex","BTCUSD",1717184872004,0.147481,67805.0,67804.0,0.06423885]
["bitfinex","BTCUSD",1717184872456,0.023,67805.0,67804.0,0.06423885]
["bitfinex","BTCUSD",1717184872665,0.023,67805.0,67801.0,0.01]
["bitfinex","BTCUSD",1717184872666,0.147488,67802.0,67801.0,0.07423885]
["bitfinex","BTCUSD",1717184874027,0.147492,67800.0,67799.0,0.01468019]
["bitfinex","BTCUSD",1717184875097,0.147492,67800.0,67799.0,0.07891904]
["bitfinex","BTCUSD",1717184875246,0.147492,67800.0,67799.0,0.01468019]
["bitfinex","BTCUSD",1717184875459,0.147492,67800.0,67799.0,0.02168019]
["bitfinex","BTCUSD",1717184875866,0.147492,67800.0,67799.0,0.01468019]
["bitfinex","BTCUSD",1717184876047,0.147492,67800.0,67799.0,0.07891904]
["bitfinex","BTCUSD",1717184876246,0.170492,67800.0,67799.0,0.08591904]
["bitfinex","BTCUSD",1717184877336,0.170492,67800.0,67799.0,0.09591904]
["bitfinex","BTCUSD",1717184877562,0.170492,67800.0,67799.0,0.02168019]
["bitfinex","BTCUSD",1717184878174,0.170492,67800.0,67799.0,0.08591904]
["bitfinex","BTCUSD",1717184879422,0.170492,67800.0,67799.0,0.08123885]
["bitfinex","BTCUSD",1717184880438,0.147483,67805.0,67804.0,0.07423885]
["bitfinex","BTCUSD",1717184880818,1.0,67807.0,67806.0,0.46243885]
["bitfinex","BTCUSD",1717184881039,1.0,67807.0,67806.0,0.3882]
["bitfinex","BTCUSD",1717184881257,0.147481,67805.0,67804.0,0.26243885]
["bitfinex","BTCUSD",1717184881477,0.147481,67805.0,67804.0,0.06423885]
["bitfinex","BTCUSD",1717184881698,0.147481,67805.0,67797.0,0.219216]
["bitfinex","BTCUSD",1717184881699,0.147496,67798.0,67797.0,0.07365485]
["bitfinex","BTCUSD",1717184882763,0.170496,67798.0,67797.0,0.07365485]
["bitfinex","BTCUSD",1717184884625,0.170496,67798.0,67797.0,0.08065485]
["bitfinex","BTCUSD",1717184885155,0.170496,67798.0,67797.0,0.07365485]
["bitfinex","BTCUSD",1717184885967,0.170496,67798.0,67797.0,0.08065485]
["bitfinex","BTCUSD",1717184887618,0.170496,67798.0,67797.0,0.07365485]
["bitfinex","BTCUSD",1717184887985,0.170496,67798.0,67797.0,0.08065485]
["bitfinex","BTCUSD",1717184888384,0.31627391,67798.0,67797.0,0.08065485]
["bitfinex","BTCUSD",1717184888603,0.61126691,67798.0,67797.0,0.016416]
["bitfinex","BTCUSD",1717184888819,0.75356691,67798.0,67797.0,0.009416]
["bitfinex","BTCUSD",1717184889055,0.75356691,67798.0,67797.0,0.016416]
["bitfinex","BTCUSD",1717184889274,0.75356691,67798.0,67797.0,0.09065485]
["bitfinex","BTCUSD",1717184889275,0.31627391,67798.0,67797.0,0.09065485]
["bitfinex","BTCUSD",1717184889928,0.31627391,67798.0,67797.0,0.08065485]
["bitfinex","BTCUSD",1717184891168,0.61126691,67798.0,67797.0,0.016416]
["bitfinex","BTCUSD",1717184895521,0.62913143,67798.0,67797.0,0.016416]
["bitfinex","BTCUSD",1717184895729,0.82483143,67798.0,67797.0,0.016416]
["bitfinex","BTCUSD",1717184895951,1.24413143,67798.0,67797.0,0.016416]
["bitfinex","BTCUSD",1717184899150,0.16536052,67798.0,67797.0,0.016416]
["bitfinex","BTCUSD",1717184899377,0.16536052,67798.0,67797.0,0.08065485]
["bitfinex","BTCUSD",1717184899579,0.147496,67798.0,67797.0,0.09065485]
["bitfinex","BTCUSD",1717184899823,0.147496,67798.0,67797.0,0.08065485]
["bitfinex","BTCUSD",1717184899824,0.29327391,67798.0,67797.0,0.08065485]
["bitfinex","BTCUSD",1717184900031,0.29327391,67798.0,67797.0,0.016416]
["bitfinex","BTCUSD",1717184900728,0.31627391,67798.0,67797.0,0.009416]
["bitfinex","BTCUSD",1717184901567,0.61126691,67798.0,67797.0,0.016416]
["bitfinex","BTCUSD",1717184901811,0.31627391,67798.0,67797.0,0.016416]
["bitfinex","BTCUSD",1717184902833,0.31627391,67798.0,67797.0,0.009416]
["bitfinex","BTCUSD",1717184903180,0.31627391,67798.0,67797.0,0.016416]
["bitfinex","BTCUSD",1717184907198,0.147496,67798.0,67797.0,0.70955485]
["bitfinex","BTCUSD",1717184907406,0.147496,67798.0,67797.0,0.69955485]
["bitfinex","BTCUSD",1717184907610,0.147496,67798.0,67797.0,0.70955485]
["bitfinex","BTCUSD",1717184908022,0.147496,67798.0,67797.0,0.69955485]
["bitfinex","BTCUSD",1717184908224,0.147496,67798.0,67797.0,0.27595485]
["bitfinex","BTCUSD",1717184908446,0.442489,67798.0,67797.0,0.016416]
["bitfinex","BTCUSD",1717184908656,0.465489,67798.0,67797.0,0.016416]
["bitfinex","BTCUSD",1717184909219,0.465489,67798.0,67797.0,0.08065485]
["bitfinex","BTCUSD",1717184910123,0.61126691,67798.0,67797.0,0.08065485]
["bitfinex","BTCUSD",1717184910327,0.61126691,67798.0,67797.0,0.016416]
["bitfinex","BTCUSD",1717184910527,0.90625991,67798.0,67797.0,0.016416]
["bitfinex","BTCUSD",1717184912924,1.30635991,67798.0,67797.0,0.016416]
["bitfinex","BTCUSD",1717184914135,1.01136691,67798.0,67797.0,0.016416]
["bitfinex","BTCUSD",1717184919062,1.50635991,67798.0,67797.0,0.016416]
["bitfinex","BTCUSD",1717184919259,1.50635991,67798.0,67776.0,0.06423885]
["bitfinex","BTCUSD",1717184919260,0.442575,67785.0,67776.0,0.06423885]
["bitfinex","BTCUSD",1717184919526,0.73065291,67785.0,67776.0,0.06423885]
["bitfinex","BTCUSD",1717184919682,0.73065291,67785.0,67778.0,0.06423885]
["bitfinex","BTCUSD",1717184919683,0.85365291,67785.0,67778.0,0.06423885]
["bitfinex","BTCUSD",1717184919887,0.85365291,67785.0,67777.0,0.07364385]
["bitfinex","BTCUSD",1717184920099,0.85365291,67785.0,67777.0,0.009405]
["bitfinex","BTCUSD",1717184920498,0.85365291,67785.0,67784.0,0.012405]
["bitfinex","BTCUSD",1717184920674,1.28095291,67785.0,67784.0,0.012405]
["bitfinex","BTCUSD",1717184920895,1.28095291,67785.0,67784.0,0.009405]
["bitfinex","BTCUSD",1717184921063,1.57600291,67785.0,67784.0,0.009405]
["bitfinex","BTCUSD",1717184921870,1.65385561,67785.0,67784.0,0.009405]
["bitfinex","BTCUSD",1717184922401,1.57600291,67785.0,67784.0,0.009405]
["bitfinex","BTCUSD",1717184924881,1.92600291,67785.0,67784.0,0.009405]
["bitfinex","BTCUSD",1717184926423,1.78370291,67785.0,67784.0,0.009405]
["bitfinex","BTCUSD",1717184926648,0.41127563,67785.0,67784.0,0.07364385]
["bitfinex","BTCUSD",1717184926871,0.41127563,67785.0,67784.0,0.69884385]
["bitfinex","BTCUSD",1717184927514,0.41127563,67785.0,67784.0,0.70884385]
["bitfinex","BTCUSD",1717184927740,0.147525,67785.0,67784.0,0.70884385]
["bitfinex","BTCUSD",1717184927963,0.147518,67789.0,67788.0,0.07423885]
["bitfinex","BTCUSD",1717184928391,0.147508,67793.0,67792.0,0.07423885]
["bitfinex","BTCUSD",1717184929026,0.147498,67798.0,67797.0,0.07423885]
["bitfinex","BTCUSD",1717184929473,0.147498,67798.0,67797.0,0.06423885]
["bitfinex","BTCUSD",1717184929678,0.247498,67798.0,67797.0,0.06423885]
["bitfinex","BTCUSD",1717184930311,0.247498,67798.0,67797.0,0.07423885]
["bitfinex","BTCUSD",1717184930954,0.247498,67798.0,67797.0,0.07923885]
["bitfinex","BTCUSD",1717184931855,0.147498,67798.0,67797.0,0.47753885]
["bitfinex","BTCUSD",1717184932306,0.147498,67798.0,67797.0,0.47253885]
["bitfinex","BTCUSD",1717184932521,1.0,67807.0,67806.0,0.07423885]
["bitfinex","BTCUSD",1717184932752,1.0,67807.0,67806.0,0.46973885]
["bitfinex","BTCUSD",1717184934329,1.0,67807.0,67806.0,0.47473885]
["bitfinex","BTCUSD",1717184934529,1.0,67807.0,67806.0,0.46473885]
["bitfinex","BTCUSD",1717184934842,1.0,67807.0,67806.0,0.4005]
["bitfinex","BTCUSD",1717184935038,1.147477,67807.0,67806.0,0.4005]
["bitfinex","BTCUSD",1717184935303,1.147477,67807.0,67806.0,0.47473885]
["bitfinex","BTCUSD",1717184935911,1.147477,67807.0,67806.0,0.46473885]
["bitfinex","BTCUSD",1717184936125,1.147477,67807.0,67806.0,0.45973885]
["bitfinex","BTCUSD",1717184937576,1.147477,67807.0,67806.0,0.07423885]
["bitfinex","BTCUSD",1717184937780,1.147477,67807.0,67806.0,0.06423885]
["bitfinex","BTCUSD",1717184937984,0.147481,67805.0,67804.0,0.06423885]
["bitfinex","BTCUSD",1717184938196,1.0,67807.0,67798.0,0.06423885]
["bitfinex","BTCUSD",1717184938382,0.147494,67799.0,67798.0,0.06423885]
["bitfinex","BTCUSD",1717184940082,0.147494,67799.0,67798.0,0.06823885]
["bitfinex","BTCUSD",1717184940498,0.170494,67799.0,67798.0,0.07823885]
["bitfinex","BTCUSD",1717184940730,0.170494,67799.0,67798.0,0.004]
["bitfinex","BTCUSD",1717184941747,0.147513,67791.0,67789.0,0.06423885]
["bitfinex","BTCUSD",1717184941949,0.147513,67791.0,67790.0,0.06423885]
["bitfinex","BTCUSD",1717184942785,0.147513,67791.0,67790.0,0.07423885]
["bitfinex","BTCUSD",1717184943000,1.14577791,67807.0,67789.0,0.004]
["bitfinex","BTCUSD",1717184943139,1.147477,67807.0,67806.0,0.69133885]
["bitfinex","BTCUSD",1717184943340,1.0,67807.0,67806.0,0.69133885]
["bitfinex","BTCUSD",1717184944648,0.9994,67807.0,67806.0,0.69133885]
["bitfinex","BTCUSD",1717184946848,0.9994,67807.0,67806.0,0.98111785]
["bitfinex","BTCUSD",1717184947227,0.9994,67807.0,67806.0,1.12689576]
["bitfinex","BTCUSD",1717184947458,0.9994,67807.0,67806.0,1.21056766]
["bitfinex","BTCUSD",1717184947659,0.9994,67807.0,67806.0,1.35286766]
["bitfinex","BTCUSD",1717184948726,0.9994,67807.0,67806.0,1.35686766]
["bitfinex","BTCUSD",1717184949128,0.9994,67807.0,67806.0,1.35286766]
["bitfinex","BTCUSD",1717184949526,0.9994,67807.0,67806.0,1.35686766]
["bitfinex","BTCUSD",1717184950453,0.9994,67807.0,67806.0,1.14167871]
["bitfinex","BTCUSD",1717184950669,0.9994,67807.0,67806.0,0.98859576]
["bitfinex","BTCUSD",1717184950883,0.9994,67807.0,67806.0,0.84281785]
["bitfinex","BTCUSD",1717184951309,0.9994,67807.0,67806.0,0.69533885]
["bitfinex","BTCUSD",1717184951512,0.9994,67807.0,67806.0,0.07823885]
["bitfinex","BTCUSD",1717184951727,0.9994,67807.0,67806.0,0.07423885]
["bitfinex","BTCUSD",1717184951936,0.9994,67807.0,67806.0,0.07823885]
["bitfinex","BTCUSD",1717184952374,0.9994,67807.0,67806.0,0.07423885]
["bitfinex","BTCUSD",1717184952643,0.9994,67807.0,67806.0,0.28683885]
["bitfinex","BTCUSD",1717184953080,0.9994,67807.0,67806.0,0.83421785]
["bitfinex","BTCUSD",1717184953289,0.9994,67807.0,67806.0,0.83821785]
["bitfinex","BTCUSD",1717184954534,0.9994,67807.0,67806.0,0.83421785]
["bitfinex","BTCUSD",1717184954876,0.9994,67807.0,67806.0,0.83821785]
["bitfinex","BTCUSD",1717184957545,0.9994,67807.0,67806.0,0.69073885]
["bitfinex","BTCUSD",1717184960182,0.9994,67807.0,67806.0,0.07823885]
["bitfinex","BTCUSD",1717184960994,0.9994,67807.0,67806.0,0.07423885]
["bitfinex","BTCUSD",1717184961170,0.9994,67807.0,67806.0,0.07823885]
["bitfinex","BTCUSD",1717184961820,0.9994,67807.0,67806.0,0.07423885]
["bitfinex","BTCUSD",1717184962027,0.9994,67807.0,67806.0,0.07823885]
["bitfinex","BTCUSD",1717184963652,0.9994,67807.0,67806.0,0.07423885]
["bitfinex","BTCUSD",1717184964095,0.9994,67807.0,67806.0,0.07823885]
["bitfinex","BTCUSD",1717184964413,0.9994,67807.0,67806.0,0.3788107]
["bitfinex","BTCUSD",1717184965026,0.9994,67807.0,67806.0,0.3748107]
["bitfinex","BTCUSD",1717184965231,0.9994,67807.0,67806.0,0.2313317]
["bitfinex","BTCUSD",1717184969879,0.9994,67807.0,67806.0,0.30422065]
["bitfinex","BTCUSD",1717184970953,0.9994,67807.0,67806.0,0.30422472]
["bitfinex","BTCUSD",1717184972191,0.9994,67807.0,67806.0,0.30022747]
["bitfinex","BTCUSD",1717184972411,0.9994,67807.0,67806.0,1.73994338]
["bitfinex","BTCUSD",1717184972586,0.9994,67807.0,67806.0,2.68303715]
["bitfinex","BTCUSD",1717184972849,0.9994,67807.0,67806.0,2.704895]
["bitfinex","BTCUSD",1717184973055,0.9994,67807.0,67806.0,2.18453715]
["bitfinex","BTCUSD",1717184973272,0.9994,67807.0,67806.0,2.26152766]
["bitfinex","BTCUSD",1717184973498,0.9994,67807.0,67806.0,2.05372776]
["bitfinex","BTCUSD",1717184973677,0.9994,67807.0,67806.0,1.88657815]
["bitfinex","BTCUSD",1717184973908,0.9994,67807.0,67806.0,2.14207752]
["bitfinex","BTCUSD",1717184974126,0.9994,67807.0,67806.0,1.89057815]
["bitfinex","BTCUSD",1717184974761,0.99113141,67807.0,67806.0,1.89057815]
["bitfinex","BTCUSD",1717184974968,0.99113141,67807.0,67806.0,1.88657815]
["bitfinex","BTCUSD",1717184975362,0.99113141,67807.0,67806.0,1.73747848]
["bitfinex","BTCUSD",1717184975666,0.99113141,67807.0,67806.0,1.89056569]
["bitfinex","BTCUSD",1717184976733,0.99113141,67807.0,67806.0,1.88656569]
["bitfinex","BTCUSD",1717184976959,0.99113141,67807.0,67806.0,2.13804935]
["bitfinex","BTCUSD",1717184977162,0.99113141,67807.0,67806.0,2.14204935]
["bitfinex","BTCUSD",1717184978009,0.99113141,67807.0,67806.0,1.91241825]
["bitfinex","BTCUSD",1717184978426,0.99113141,67807.0,67806.0,2.14204935]
["bitfinex","BTCUSD",1717184980363,0.99113141,67807.0,67806.0,1.48011825]
["bitfinex","BTCUSD",1717184980567,0.99113141,67807.0,67806.0,1.45826569]
["bitfinex","BTCUSD",1717184983212,0.99113141,67807.0,67806.0,0.53751983]
["bitfinex","BTCUSD",1717184983437,0.99113141,67807.0,67806.0,0.23132606]
["bitfinex","BTCUSD",1717184984897,0.99113141,67807.0,67806.0,0.22732606]
["bitfinex","BTCUSD",1717184985322,0.99113141,67807.0,67806.0,0.23132606]
["bitfinex","BTCUSD",1717184986228,0.99113141,67807.0,67806.0,0.07823885]
["bitfinex","BTCUSD",1717184986638,0.99113141,67807.0,67806.0,0.22734541]
["bitfinex","BTCUSD",1717184987019,0.99113141,67807.0,67806.0,0.23134541]
["bitfinex","BTCUSD",1717184987381,0.99113141,67807.0,67806.0,0.22734541]
["bitfinex","BTCUSD",1717184987802,0.99113141,67807.0,67806.0,0.23134541]
["bitfinex","BTCUSD",1717184990759,0.99113141,67807.0,67806.0,0.22134541]
["bitfinex","BTCUSD",1717184991566,0.99113141,67807.0,67806.0,0.23134541]
["bitfinex","BTCUSD",1717185000151,0.99113141,67807.0,67806.0,0.22134541]
["bitfinex","BTCUSD",1717185000462,0.99113141,67807.0,67806.0,0.07823885]
["bitfinex","BTCUSD",1717185000598,0.99113141,67807.0,67806.0,0.22571785]
["bitfinex","BTCUSD",1717185000813,0.99113141,67807.0,67806.0,0.23134813]
["bitfinex","BTCUSD",1717185001225,0.99113141,67807.0,67806.0,0.37882713]
["bitfinex","BTCUSD",1717185001623,0.99113141,67807.0,67806.0,0.23134813]
["bitfinex","BTCUSD",1717185002012,1.59733141,67807.0,67806.0,0.22134813]
["bitfinex","BTCUSD",1717185002219,1.59733141,67807.0,67806.0,0.15310928]
["bitfinex","BTCUSD",1717185002441,0.99113141,67807.0,67806.0,0.06423885]
["bitfinex","BTCUSD",1717185002646,0.99113141,67807.0,67806.0,0.07823885]
["bitfinex","BTCUSD",1717185002867,0.99113141,67807.0,67806.0,0.3042385]
["bitfinex","BTCUSD",1717185003071,0.99113141,67807.0,67806.0,0.3002385]
["bitfinex","BTCUSD",1717185003889,0.99113141,67807.0,67806.0,0.59749541]
["bitfinex","BTCUSD",1717185004085,0.99113141,67807.0,67806.0,1.15579541]
["bitfinex","BTCUSD",1717185004266,0.99113141,67807.0,67806.0,1.08155656]
["bitfinex","BTCUSD",1717185004509,0.99113141,67807.0,67806.0,1.46199057]
["bitfinex","BTCUSD",1717185004851,0.99113141,67807.0,67806.0,1.92809057]
["bitfinex","BTCUSD",1717185005026,0.99113141,67807.0,67806.0,2.55009662]
["bitfinex","BTCUSD",1717185005240,0.99113141,67807.0,67806.0,2.94505562]
["bitfinex","BTCUSD",1717185005590,0.04414221,67835.0,67806.0,2.94505562]
["bitfinex","BTCUSD",1717185005591,0.43733372,67828.0,67827.0,0.61667185]
["bitfinex","BTCUSD",1717185005838,0.46614221,67844.0,67843.0,0.07423885]
["bitfinex","BTCUSD",1717185006057,0.422,67844.0,67843.0,0.07423885]
["bitfinex","BTCUSD",1717185007041,0.1964,67846.0,67845.0,0.07423885]
["bitfinex","BTCUSD",1717185007210,0.06621332,67857.0,67852.0,0.07423885]
["bitfinex","BTCUSD",1717185007211,0.2008,67853.0,67852.0,0.07423885]
["bitfinex","BTCUSD",1717185008277,0.2008,67853.0,67848.0,0.06423885]
["bitfinex","BTCUSD",1717185008479,0.2008,67853.0,67852.0,0.06423885]
["bitfinex","BTCUSD",1717185008694,0.2008,67853.0,67839.0,0.4688]
["bitfinex","BTCUSD",1717185008695,0.2008,67853.0,67848.0,0.06423885]
["bitfinex","BTCUSD",1717185008902,0.2008,67853.0,67849.0,0.06423885]
["bitfinex","BTCUSD",1717185009336,0.2008,67853.0,67852.0,0.06423885]
["bitfinex","BTCUSD",1717185009548,0.147386,67849.0,67848.0,0.06423885]
["bitfinex","BTCUSD",1717185009754,0.147388,67848.0,67840.0,0.06423885]
["bitfinex","BTCUSD",1717185009966,0.1423,67846.0,67843.0,0.06423885]
["bitfinex","BTCUSD",1717185010391,0.1423,67846.0,67845.0,0.06423885]
["bitfinex","BTCUSD",1717185010596,0.1653,67846.0,67845.0,0.06423885]
["bitfinex","BTCUSD",1717185010797,0.1423,67846.0,67845.0,0.07423885]
["bitfinex","BTCUSD",1717185011016,0.348178,67853.0,67852.0,0.06423885]
["bitfinex","BTCUSD",1717185011220,0.2008,67853.0,67848.0,0.06423885]
["bitfinex","BTCUSD",1717185011422,0.023,67852.0,67848.0,0.06423885]
["bitfinex","BTCUSD",1717185011630,0.2008,67853.0,67848.0,0.06423885]
["bitfinex","BTCUSD",1717185011843,0.2008,67853.0,67852.0,0.07423885]
["bitfinex","BTCUSD",1717185012531,0.2008,67853.0,67847.0,0.06423885]
["bitfinex","BTCUSD",1717185012728,0.2008,67853.0,67848.0,0.06423885]
["bitfinex","BTCUSD",1717185012964,0.2008,67853.0,67851.0,0.06423885]
["bitfinex","BTCUSD",1717185013622,0.2008,67853.0,67850.0,0.06423885]
["bitfinex","BTCUSD",1717185013872,0.2008,67853.0,67847.0,0.06423885]
["bitfinex","BTCUSD",1717185014077,0.023,67852.0,67847.0,0.06423885]
["bitfinex","BTCUSD",1717185015035,0.147374,67855.0,67849.0,0.06423885]
["bitfinex","BTCUSD",1717185015229,0.147375,67854.0,67849.0,0.06423885]
["bitfinex","BTCUSD",1717185015430,0.147375,67854.0,67839.0,0.616206]
["bitfinex","BTCUSD",1717185015431,0.1423,67855.0,67847.0,0.06423885]
["bitfinex","BTCUSD",1717185015618,0.1423,67855.0,67848.0,0.06423885]
["bitfinex","BTCUSD",1717185015813,0.1423,67855.0,67839.0,0.616206]
["bitfinex","BTCUSD",1717185015814,0.1423,67855.0,67847.0,0.06423885]
["bitfinex","BTCUSD",1717185016437,0.147386,67849.0,67845.0,0.06423885]
["bitfinex","BTCUSD",1717185016804,0.023,67848.0,67847.0,0.004]
["bitfinex","BTCUSD",1717185017009,0.170388,67848.0,67847.0,0.004]
["bitfinex","BTCUSD",1717185017216,0.378688,67848.0,67847.0,0.004]
["bitfinex","BTCUSD",1717185017433,0.147391,67847.0,67843.0,0.06423885]
["bitfinex","BTCUSD",1717185017647,0.147391,67847.0,67839.0,0.48348019]
["bitfinex","BTCUSD",1717185017648,0.147391,67847.0,67845.0,0.06423885]
["bitfinex","BTCUSD",1717185017827,0.147391,67847.0,67843.0,0.06423885]
["bitfinex","BTCUSD",1717185017959,0.147394,67845.0,67843.0,0.06423885]
["bitfinex","BTCUSD",1717185018156,0.147396,67844.0,67843.0,0.06423885]
["bitfinex","BTCUSD",1717185018376,0.147396,67844.0,67840.0,0.06423885]
["bitfinex","BTCUSD",1717185018377,0.147399,67843.0,67840.0,0.06423885]
["bitfinex","BTCUSD",1717185018583,0.147402,67842.0,67841.0,0.06423885]
["bitfinex","BTCUSD",1717185018839,0.147402,67842.0,67839.0,0.07891904]
["bitfinex","BTCUSD",1717185019042,0.147402,67842.0,67841.0,0.06423885]
["bitfinex","BTCUSD",1717185019296,0.4193,67857.0,67847.0,0.06423885]
["bitfinex","BTCUSD",1717185019495,0.4193,67857.0,67844.0,0.01]
["bitfinex","BTCUSD",1717185019496,0.147372,67856.0,67855.0,0.07423885]
["bitfinex","BTCUSD",1717185020164,0.1,67863.0,67862.0,0.06423885]
["bitfinex","BTCUSD",1717185020165,0.4193,67863.0,67862.0,0.06423885]
["bitfinex","BTCUSD",1717185020329,0.4193,67863.0,67862.0,0.07423885]
["bitfinex","BTCUSD",1717185020566,0.376555,67864.0,67863.0,0.07423885]
["bitfinex","BTCUSD",1717185020567,0.147355,67864.0,67863.0,0.07423885]
["bitfinex","BTCUSD",1717185020984,0.566644,67868.0,67867.0,0.06423885]
["bitfinex","BTCUSD",1717185021200,0.147344,67868.0,67867.0,0.07423885]
["bitfinex","BTCUSD",1717185021412,0.147344,67868.0,67867.0,0.06423885]
["bitfinex","BTCUSD",1717185022162,0.170344,67868.0,67867.0,0.07423885]
["bitfinex","BTCUSD",1717185022366,0.170344,67868.0,67855.0,0.147372]
["bitfinex","BTCUSD",1717185022367,0.147337,67872.0,67871.0,0.07423885]
["bitfinex","BTCUSD",1717185022594,0.00857,67875.0,67874.0,0.07423885]
["bitfinex","BTCUSD",1717185025989,0.00857,67875.0,67867.0,0.06423885]
["bitfinex","BTCUSD",1717185026292,0.00857,67875.0,67863.0,0.06423885]
["bitfinex","BTCUSD",1717185026293,0.1423,67868.0,67863.0,0.06423885]
["bitfinex","BTCUSD",1717185026508,0.14577791,67867.0,67863.0,0.06423885]
["bitfinex","BTCUSD",1717185026709,0.14577791,67867.0,67864.0,0.06423885]
["bitfinex","BTCUSD",1717185026710,0.023,67866.0,67864.0,0.06423885]
["bitfinex","BTCUSD",1717185026924,0.023,67866.0,67861.0,0.4788]
["bitfinex","BTCUSD",1717185026925,0.147352,67865.0,67863.0,0.06423885]
["bitfinex","BTCUSD",1717185027124,0.023,67864.0,67863.0,0.06423885]
["bitfinex","BTCUSD",1717185027525,0.1,67879.0,67868.0,0.06423885]
["bitfinex","BTCUSD",1717185027730,0.4555,67873.0,67871.0,0.06423885]
["bitfinex","BTCUSD",1717185027968,0.023,67872.0,67864.0,0.06823885]
["bitfinex","BTCUSD",1717185028381,0.14577791,67871.0,67867.0,0.06423885]
["bitfinex","BTCUSD",1717185028632,0.023,67870.0,67864.0,0.004]
["bitfinex","BTCUSD",1717185028790,0.1423,67866.0,67864.0,0.004]
["bitfinex","BTCUSD",1717185028986,0.2407,67865.0,67864.0,0.004]
["bitfinex","BTCUSD",1717185029210,0.2407,67865.0,67863.0,0.06423885]
["bitfinex","BTCUSD",1717185029211,0.147353,67864.0,67863.0,0.06423885]
["bitfinex","BTCUSD",1717185029409,0.170353,67864.0,67863.0,0.06423885]
["bitfinex","BTCUSD",1717185029607,0.023,67864.0,67863.0,0.07423885]
["bitfinex","BTCUSD",1717185030015,0.23367,67875.0,67872.0,0.06423885]
["bitfinex","BTCUSD",1717185030231,0.602835,67873.0,67872.0,0.06423885]
["bitfinex","BTCUSD",1717185030599,0.625835,67873.0,67872.0,0.07423885]
["bitfinex","BTCUSD",1717185031047,0.170335,67873.0,67872.0,0.07423885]
["bitfinex","BTCUSD",1717185031234,0.170335,67873.0,67872.0,0.07523885]
["bitfinex","BTCUSD",1717185032413,0.147335,67873.0,67872.0,0.07523885]
["bitfinex","BTCUSD",1717185032670,0.147335,67873.0,67872.0,0.07423885]
["bitfinex","BTCUSD",1717185033988,0.147335,67873.0,67871.0,0.06423885]
["bitfinex","BTCUSD",1717185034414,0.147335,67873.0,67863.0,0.4267]
["bitfinex","BTCUSD",1717185034415,0.147335,67873.0,67867.0,0.06423885]
["bitfinex","BTCUSD",1717185034623,0.19857,67875.0,67869.0,0.06423885]
["bitfinex","BTCUSD",1717185034824,0.023,67874.0,67870.0,0.15297152]
["bitfinex","BTCUSD",1717185035035,0.023,67874.0,67873.0,0.06423885]
["bitfinex","BTCUSD",1717185035253,0.170331,67874.0,67873.0,0.06423885]
["bitfinex","BTCUSD",1717185035463,0.170331,67874.0,67873.0,0.22721112]
["bitfinex","BTCUSD",1717185035679,0.170331,67874.0,67873.0,0.21721112]
["bitfinex","BTCUSD",1717185035901,0.00857,67875.0,67874.0,0.07423885]
["bitfinex","BTCUSD",1717185036105,0.00857,67875.0,67874.0,0.22721112]
["bitfinex","BTCUSD",1717185037157,0.00857,67875.0,67874.0,0.21721112]
["bitfinex","BTCUSD",1717185037375,0.00857,67875.0,67874.0,0.22721112]
["bitfinex","BTCUSD",1717185037589,0.00857,67875.0,67874.0,0.21721112]
["bitfinex","BTCUSD",1717185039041,0.00857,67875.0,67874.0,0.22721112]
["bitfinex","BTCUSD",1717185040085,0.00857,67875.0,67874.0,0.23121112]
["bitfinex","BTCUSD",1717185040239,0.00857,67875.0,67874.0,0.15697227]
["bitfinex","BTCUSD",1717185040453,1.12387691,67875.0,67874.0,0.15697227]
["bitfinex","BTCUSD",1717185041327,1.12387691,67875.0,67874.0,0.1569765]
["bitfinex","BTCUSD",1717185042549,1.12387691,67875.0,67874.0,0.1529765]
["bitfinex","BTCUSD",1717185042968,1.12387691,67875.0,67874.0,0.1569765]
["bitfinex","BTCUSD",1717185043602,1.12387691,67875.0,67874.0,0.1529765]
["bitfinex","BTCUSD",1717185046229,1.12387691,67875.0,67874.0,0.15849029]
["bitfinex","BTCUSD",1717185046842,1.12387691,67875.0,67874.0,0.1529765]
["bitfinex","BTCUSD",1717185047037,1.60853591,67875.0,67874.0,0.1529765]
["bitfinex","BTCUSD",1717185047245,1.60853591,67875.0,67860.0,0.06423885]
["bitfinex","BTCUSD",1717185047246,0.14736,67861.0,67860.0,0.06423885]
["bitfinex","BTCUSD",1717185047447,0.14736,67861.0,67860.0,0.1529935]
["bitfinex","BTCUSD",1717185047649,0.17036,67861.0,67860.0,0.15850729]
["bitfinex","BTCUSD",1717185047827,0.17036,67861.0,67860.0,0.22274614]
["bitfinex","BTCUSD",1717185048031,0.17036,67861.0,67860.0,0.23274614]
["bitfinex","BTCUSD",1717185048665,0.17036,67861.0,67860.0,0.22274614]
["bitfinex","BTCUSD",1717185049922,0.17036,67861.0,67860.0,0.22874614]
["bitfinex","BTCUSD",1717185050093,0.17036,67861.0,67860.0,0.23874614]
["bitfinex","BTCUSD",1717185050501,0.17036,67861.0,67860.0,0.22874614]
["bitfinex","BTCUSD",1717185053284,0.17036,67861.0,67860.0,0.16450729]
["bitfinex","BTCUSD",1717185053512,0.17036,67861.0,67860.0,0.22874614]
["bitfinex","BTCUSD",1717185053787,0.023,67861.0,67860.0,0.23874614]
["bitfinex","BTCUSD",1717185054018,0.4445,67866.0,67865.0,0.07423885]
["bitfinex","BTCUSD",1717185054193,0.4445,67866.0,67865.0,0.22723083]
["bitfinex","BTCUSD",1717185054194,0.023,67866.0,67865.0,0.22723083]
["bitfinex","BTCUSD",1717185054652,0.023,67866.0,67865.0,0.23278412]
["bitfinex","BTCUSD",1717185055316,0.023,67866.0,67865.0,0.23878412]
["bitfinex","BTCUSD",1717185055530,0.170349,67866.0,67865.0,0.23878412]
["bitfinex","BTCUSD",1717185055751,0.023,67866.0,67865.0,0.23878412]
["bitfinex","BTCUSD",1717185055966,0.023,67869.0,67865.0,0.23878412]
["bitfinex","BTCUSD",1717185056174,0.023,67869.0,67868.0,0.07423885]
["bitfinex","BTCUSD",1717185056851,0.1,67874.0,67873.0,0.06423885]
["bitfinex","BTCUSD",1717185056852,0.247331,67874.0,67873.0,0.06423885]
["bitfinex","BTCUSD",1717185057119,0.270331,67874.0,67873.0,0.07423885]
["bitfinex","BTCUSD",1717185057338,0.247331,67874.0,67873.0,0.07423885]
["bitfinex","BTCUSD",1717185058614,0.270331,67874.0,67873.0,0.07423885]
["bitfinex","BTCUSD",1717185058797,0.270331,67874.0,67873.0,0.06423885]
["bitfinex","BTCUSD",1717185059066,0.294668,67873.0,67861.0,0.06423885]
["bitfinex","BTCUSD",1717185059292,0.1423,67863.0,67862.0,0.15298425]
["bitfinex","BTCUSD",1717185059507,0.1423,67863.0,67856.0,0.06423885]
["bitfinex","BTCUSD",1717185059508,0.96007791,67863.0,67856.0,0.06423885]
["bitfinex","BTCUSD",1717185059723,0.1423,67857.0,67856.0,0.06423885]
["bitfinex","BTCUSD",1717185059935,0.1653,67857.0,67856.0,0.06423885]
["bitfinex","BTCUSD",1717185060154,0.1653,67857.0,67856.0,0.21724108]
["bitfinex","BTCUSD",1717185060605,0.147358,67862.0,67856.0,0.44664108]
["bitfinex","BTCUSD",1717185060828,0.19999986,67875.0,67862.0,0.147357]
["bitfinex","BTCUSD",1717185061053,0.1559,67875.0,67874.0,0.06423885]
["bitfinex","BTCUSD",1717185061287,0.1559,67875.0,67874.0,0.07423885]
["bitfinex","BTCUSD",1717185062359,0.00857,67875.0,67874.0,0.07423885]
["bitfinex","BTCUSD",1717185062788,0.01957,67875.0,67874.0,0.22919445]
["bitfinex","BTCUSD",1717185063250,0.00857,67875.0,67874.0,0.22719445]
["bitfinex","BTCUSD",1717185063679,0.00857,67875.0,67874.0,0.23319445]
["bitfinex","BTCUSD",1717185064152,0.00857,67875.0,67874.0,0.23876671]
["bitfinex","BTCUSD",1717185064786,0.00857,67875.0,67874.0,0.23866671]
["bitfinex","BTCUSD",1717185065020,0.00857,67875.0,67874.0,0.23266671]
["bitfinex","BTCUSD",1717185065460,0.01157,67875.0,67874.0,0.22266671]
["bitfinex","BTCUSD",1717185065690,0.01157,67875.0,67874.0,0.23266671]
["bitfinex","BTCUSD",1717185065907,0.03457,67875.0,67874.0,0.22266671]
["bitfinex","BTCUSD",1717185066124,0.03457,67875.0,67874.0,0.07971111]
["bitfinex","BTCUSD",1717185066360,0.00857,67886.0,67874.0,0.07971111]
["bitfinex","BTCUSD",1717185066361,0.00330469,67886.0,67880.0,0.06413885]
["bitfinex","BTCUSD",1717185066591,0.00857,67890.0,67889.0,0.17413885]
["bitfinex","BTCUSD",1717185066811,0.43733372,67914.0,67889.0,0.17413885]
["bitfinex","BTCUSD",1717185066812,0.43733372,67914.0,67911.0,0.22138985]
["bitfinex","BTCUSD",1717185067069,0.43733372,67914.0,67911.0,0.46190776]
["bitfinex","BTCUSD",1717185067310,7.4633,67913.0,67911.0,0.46190776]
["bitfinex","BTCUSD",1717185067535,7.4633,67913.0,67911.0,0.66435488]
["bitfinex","BTCUSD",1717185067796,7.4633,67913.0,67911.0,0.65883626]
["bitfinex","BTCUSD",1717185068062,7.4633,67913.0,67911.0,0.24176781]
["bitfinex","BTCUSD",1717185068277,7.4633,67913.0,67911.0,0.23176781]
["bitfinex","BTCUSD",1717185068499,7.4633,67913.0,67911.0,0.08881904]
["bitfinex","BTCUSD",1717185069194,7.4633,67913.0,67911.0,0.01468019]
["bitfinex","BTCUSD",1717185069407,7.4633,67913.0,67911.0,0.08581904]
["bitfinex","BTCUSD",1717185069620,7.4633,67913.0,67911.0,0.09581904]
["bitfinex","BTCUSD",1717185069842,7.4633,67913.0,67911.0,0.08881904]
["bitfinex","BTCUSD",1717185070072,7.4633,67913.0,67911.0,0.01468019]
["bitfinex","BTCUSD",1717185070285,7.4633,67913.0,67911.0,0.02168019]
["bitfinex","BTCUSD",1717185070550,7.4633,67913.0,67911.0,0.09581904]
["bitfinex","BTCUSD",1717185070900,7.4633,67913.0,67911.0,0.08581904]
["bitfinex","BTCUSD",1717185071113,7.4633,67913.0,67911.0,0.09581904]
["bitfinex","BTCUSD",1717185071943,7.4633,67913.0,67911.0,0.24307004]
["bitfinex","BTCUSD",1717185072152,7.4633,67913.0,67911.0,0.22838985]
["bitfinex","BTCUSD",1717185072560,7.4633,67913.0,67911.0,0.66988985]
["bitfinex","BTCUSD",1717185073022,7.4633,67913.0,67911.0,1.03816776]
["bitfinex","BTCUSD",1717185073247,7.4633,67913.0,67911.0,1.07816097]
["bitfinex","BTCUSD",1717185073466,7.4633,67913.0,67911.0,1.23101015]
["bitfinex","BTCUSD",1717185073887,7.4633,67913.0,67911.0,1.19101694]
["bitfinex","BTCUSD",1717185074518,7.4633,67913.0,67911.0,1.19831731]
["bitfinex","BTCUSD",1717185074736,7.4633,67913.0,67911.0,1.19101694]
["bitfinex","BTCUSD",1717185075166,7.4633,67913.0,67911.0,1.54101694]
["bitfinex","BTCUSD",1717185075389,7.4633,67913.0,67911.0,1.83551994]
["bitfinex","BTCUSD",1717185075601,7.4633,67913.0,67911.0,1.84282031]
["bitfinex","BTCUSD",1717185076129,7.4633,67913.0,67911.0,1.83582031]
["bitfinex","BTCUSD",1717185076538,7.4633,67913.0,67911.0,1.84282031]
["bitfinex","BTCUSD",1717185076744,6.77457,67913.0,67912.0,0.1]
["bitfinex","BTCUSD",1717185076959,6.77457,67913.0,67912.0,1.37475337]
["bitfinex","BTCUSD",1717185077192,6.77457,67913.0,67912.0,1.86925137]
["bitfinex","BTCUSD",1717185077400,6.77457,67913.0,67912.0,1.93249758]
["bitfinex","BTCUSD",1717185077596,6.77457,67913.0,67912.0,2.1708623]
["bitfinex","BTCUSD",1717185077854,3.66662749,67913.0,67912.0,2.77538951]
["bitfinex","BTCUSD",1717185077977,3.57860497,67913.0,67912.0,3.28640334]
["bitfinex","BTCUSD",1717185078184,2.88130497,67913.0,67912.0,2.91090334]
["bitfinex","BTCUSD",1717185078391,2.69711434,67913.0,67912.0,2.77525634]
["bitfinex","BTCUSD",1717185078605,2.68894986,67913.0,67912.0,2.96331331]
["bitfinex","BTCUSD",1717185078816,2.58999934,67913.0,67912.0,2.94845634]
["bitfinex","BTCUSD",1717185079232,2.58999934,67913.0,67912.0,2.95145634]
["bitfinex","BTCUSD",1717185079435,2.58999934,67913.0,67912.0,3.24595434]
["bitfinex","BTCUSD",1717185079436,2.02636872,67913.0,67912.0,3.24595434]
["bitfinex","BTCUSD",1717185079643,6.1e-07,67941.0,67940.0,0.42132685]
["bitfinex","BTCUSD",1717185079853,0.42523312,67974.0,67942.0,0.1]
["bitfinex","BTCUSD",1717185080057,0.42523312,67974.0,67942.0,1.10001794]
["bitfinex","BTCUSD",1717185080272,0.07288895,67970.0,67942.0,1.61694445]
["bitfinex","BTCUSD",1717185080479,0.07288895,67970.0,67942.0,1.14391916]
["bitfinex","BTCUSD",1717185080480,0.2286,67963.0,67942.0,1.14391916]
["bitfinex","BTCUSD",1717185080693,0.2286,67963.0,67942.0,1.07699265]
["bitfinex","BTCUSD",1717185081126,0.2286,67963.0,67942.0,1.14558226]
["bitfinex","BTCUSD",1717185081594,0.1,67952.0,67942.0,0.16211635]
["bitfinex","BTCUSD",1717185081802,0.1,67951.0,67942.0,0.02101863]
["bitfinex","BTCUSD",1717185082009,0.1,67950.0,67942.0,0.02101863]
["bitfinex","BTCUSD",1717185082227,0.1,67951.0,67942.0,0.02101863]
["bitfinex","BTCUSD",1717185082538,0.1,67944.0,67942.0,0.02401863]
["bitfinex","BTCUSD",1717185082736,0.18145895,67943.0,67942.0,0.02381863]
["bitfinex","BTCUSD",1717185082942,0.28145895,67943.0,67942.0,0.01768019]
["bitfinex","BTCUSD",1717185083150,0.28145895,67943.0,67942.0,0.01468019]
["bitfinex","BTCUSD",1717185083862,0.70015895,67943.0,67942.0,0.01468019]
["bitfinex","BTCUSD",1717185084081,0.85593686,67943.0,67942.0,0.01468019]
["bitfinex","BTCUSD",1717185084506,1.00311886,67943.0,67942.0,0.004]
["bitfinex","BTCUSD",1717185084924,0.2,67928.0,67927.0,0.01468019]
["bitfinex","BTCUSD",1717185085393,0.8507,67928.0,67927.0,0.01468019]
["bitfinex","BTCUSD",1717185086491,0.99647791,67928.0,67927.0,0.01468019]
["bitfinex","BTCUSD",1717185087219,2.26511981,67914.0,67911.0,0.01]
["bitfinex","BTCUSD",1717185087458,2.26511981,67914.0,67911.0,0.02468019]
["bitfinex","BTCUSD",1717185087875,0.1,67912.0,67911.0,0.01468019]
["bitfinex","BTCUSD",1717185088105,0.2,67912.0,67911.0,0.01468019]
["bitfinex","BTCUSD",1717185088531,0.2,67912.0,67911.0,0.01868019]
["bitfinex","BTCUSD",1717185089217,0.2,67912.0,67911.0,0.01468019]
["bitfinex","BTCUSD",1717185089393,0.2,67912.0,67911.0,0.01868019]
["bitfinex","BTCUSD",1717185089592,0.1,67912.0,67911.0,0.01868019]
["bitfinex","BTCUSD",1717185090740,0.1,67912.0,67911.0,0.01468019]
["bitfinex","BTCUSD",1717185090944,0.1,67912.0,67911.0,0.01868019]
["bitfinex","BTCUSD",1717185091551,0.2,67912.0,67911.0,0.01468019]
["bitfinex","BTCUSD",1717185091798,0.2,67912.0,67911.0,0.01868019]
["bitfinex","BTCUSD",1717185092400,0.2,67912.0,67911.0,0.01468019]
["bitfinex","BTCUSD",1717185092609,0.2,67912.0,67911.0,0.01868019]
["bitfinex","BTCUSD",1717185092804,0.6369,67912.0,67911.0,0.01868019]
["bitfinex","BTCUSD",1717185093200,0.1,67912.0,67911.0,0.004]
["bitfinex","BTCUSD",1717185093432,2.3185,67913.0,67912.0,0.01]
["bitfinex","BTCUSD",1717185093793,2.3185,67913.0,67911.0,0.01468019]
["bitfinex","BTCUSD",1717185094005,2.4185,67913.0,67911.0,0.01468019]
["bitfinex","BTCUSD",1717185094214,2.4185,67913.0,67911.0,0.01868019]
["bitfinex","BTCUSD",1717185094215,0.1,67912.0,67911.0,0.01868019]
["bitfinex","BTCUSD",1717185094430,2.4185,67913.0,67911.0,0.01868019]
["bitfinex","BTCUSD",1717185094833,2.4185,67913.0,67911.0,0.01468019]
["bitfinex","BTCUSD",1717185095033,0.27288895,67912.0,67911.0,0.01868019]
["bitfinex","BTCUSD",1717185095238,0.71658895,67912.0,67911.0,0.01868019]
["bitfinex","BTCUSD",1717185095444,0.6437,67912.0,67911.0,0.01868019]
["bitfinex","BTCUSD",1717185095656,0.6437,67912.0,67911.0,0.01468019]
["bitfinex","BTCUSD",1717185095844,0.6437,67912.0,67911.0,0.01868019]
["bitfinex","BTCUSD",1717185097160,0.71658895,67912.0,67911.0,0.01868019]
["bitfinex","BTCUSD",1717185097578,1.00961586,67912.0,67911.0,0.01868019]
["bitfinex","BTCUSD",1717185097805,1.00961586,67912.0,67911.0,0.01468019]
["bitfinex","BTCUSD",1717185098026,1.51661586,67912.0,67911.0,0.01868019]
["bitfinex","BTCUSD",1717185098256,1.53961586,67912.0,67911.0,0.01868019]
["bitfinex","BTCUSD",1717185098645,1.53961586,67912.0,67911.0,0.01468019]
["bitfinex","BTCUSD",1717185098863,1.53961586,67912.0,67911.0,0.01868019]
["bitfinex","BTCUSD",1717185099269,1.52961586,67912.0,67911.0,0.01868019]
["bitfinex","BTCUSD",1717185099699,1.35241586,67912.0,67911.0,0.01868019]
["bitfinex","BTCUSD",1717185099895,1.35241586,67912.0,67911.0,0.01468019]
["bitfinex","BTCUSD",1717185099896,1.36241586,67912.0,67911.0,0.01468019]
["bitfinex","BTCUSD",1717185100344,0.2,67899.0,67891.0,0.068946]
["bitfinex","BTCUSD",1717185100570,0.2,67899.0,67898.0,0.01468019]
["bitfinex","BTCUSD",1717185100966,0.1,67899.0,67898.0,0.01468019]
["bitfinex","BTCUSD",1717185102195,0.2,67899.0,67898.0,0.01868019]
["bitfinex","BTCUSD",1717185102967,0.6845,67899.0,67898.0,0.01868019]
["bitfinex","BTCUSD",1717185104376,0.6845,67899.0,67898.0,0.01468019]
["bitfinex","BTCUSD",1717185104798,0.6845,67899.0,67898.0,0.01868019]
["bitfinex","BTCUSD",1717185105575,0.6845,67899.0,67898.0,0.004]
["bitfinex","BTCUSD",1717185105829,0.6845,67899.0,67889.0,0.157299]
["bitfinex","BTCUSD",1717185106070,0.1,67898.0,67889.0,0.17197919]
["bitfinex","BTCUSD",1717185106271,0.1,67893.0,67890.0,0.00532637]
["bitfinex","BTCUSD",1717185107623,0.1,67893.0,67889.0,0.17197919]
["bitfinex","BTCUSD",1717185108004,0.1,67890.0,67888.0,0.058948]
["bitfinex","BTCUSD",1717185108210,0.1,67884.0,67875.0,0.282129]
["bitfinex","BTCUSD",1717185108423,0.1,67884.0,67878.0,0.15266025]
["bitfinex","BTCUSD",1717185108658,0.1,67884.0,67878.0,0.22160825]
["bitfinex","BTCUSD",1717185108859,0.1,67884.0,67881.0,0.01]
["bitfinex","BTCUSD",1717185109096,0.1,67884.0,67882.0,0.01]
["bitfinex","BTCUSD",1717185109412,0.1,67884.0,67878.0,0.01]
["bitfinex","BTCUSD",1717185109777,0.1,67884.0,67880.0,0.01]
["bitfinex","BTCUSD",1717185110107,0.1,67884.0,67877.0,0.16774855]
["bitfinex","BTCUSD",1717185110309,0.1,67884.0,67881.0,0.00533925]
["bitfinex","BTCUSD",1717185110488,0.1,67884.0,67880.0,0.01]
["bitfinex","BTCUSD",1717185110693,0.1,67884.0,67882.0,0.00533925]
["bitfinex","BTCUSD",1717185110900,0.1,67884.0,67880.0,0.01]
["bitfinex","BTCUSD",1717185111097,0.1,67884.0,67883.0,0.00533925]
["bitfinex","BTCUSD",1717185111302,0.1,67884.0,67878.0,0.00174544]
["bitfinex","BTCUSD",1717185111494,0.1,67884.0,67877.0,0.02468019]
["bitfinex","BTCUSD",1717185111495,0.2,67884.0,67883.0,0.00533925]
["bitfinex","BTCUSD",1717185111907,0.1,67883.0,67882.0,0.004]
["bitfinex","BTCUSD",1717185112107,0.2,67883.0,67877.0,0.01468019]
["bitfinex","BTCUSD",1717185112514,0.1,67883.0,67878.0,0.004]
["bitfinex","BTCUSD",1717185113023,0.1,67883.0,67877.0,0.01468019]
["bitfinex","BTCUSD",1717185113198,0.1,67883.0,67877.0,0.01868019]
["bitfinex","BTCUSD",1717185113611,0.1,67883.0,67880.0,0.01]
["bitfinex","BTCUSD",1717185114034,0.1,67883.0,67881.0,0.01]
["bitfinex","BTCUSD",1717185114441,0.1,67883.0,67880.0,0.01]
["bitfinex","BTCUSD",1717185115016,0.1,67883.0,67879.0,0.01]
["bitfinex","BTCUSD",1717185115226,0.1,67883.0,67880.0,0.01]
["bitfinex","BTCUSD",1717185115615,0.1,67883.0,67881.0,0.01]
["bitfinex","BTCUSD",1717185116665,0.1,67883.0,67880.0,0.01]
["bitfinex","BTCUSD",1717185116821,0.1,67883.0,67879.0,0.01]
["bitfinex","BTCUSD",1717185117851,0.1,67883.0,67881.0,0.004]
["bitfinex","BTCUSD",1717185118275,0.1,67883.0,67880.0,0.01]
["bitfinex","BTCUSD",1717185118695,0.1,67883.0,67880.0,0.02468019]
["bitfinex","BTCUSD",1717185118913,0.2,67883.0,67880.0,0.01468019]
["bitfinex","BTCUSD",1717185119134,0.1,67882.0,67880.0,0.01468019]
["bitfinex","BTCUSD",1717185119589,0.1,67882.0,67880.0,0.01868019]
["bitfinex","BTCUSD",1717185120196,0.1,67883.0,67880.0,0.01868019]
["bitfinex","BTCUSD",1717185120399,0.1,67891.0,67888.0,0.01]
["bitfinex","BTCUSD",1717185120626,0.4048,67895.0,67888.0,0.01]
["bitfinex","BTCUSD",1717185120627,0.1,67889.0,67888.0,0.01]
["bitfinex","BTCUSD",1717185121906,0.3048,67895.0,67880.0,0.01468019]
["bitfinex","BTCUSD",1717185121907,0.1,67886.0,67880.0,0.01468019]
["bitfinex","BTCUSD",1717185122112,0.1,67885.0,67880.0,0.01468019]
["bitfinex","BTCUSD",1717185122761,0.1,67885.0,67880.0,0.02468019]
["bitfinex","BTCUSD",1717185123188,0.1,67885.0,67881.0,0.147315]
["bitfinex","BTCUSD",1717185123631,0.1,67895.0,67891.0,0.01]
["bitfinex","BTCUSD",1717185123865,0.4541,67904.0,67884.0,0.01]
["bitfinex","BTCUSD",1717185123866,0.1,67887.0,67884.0,0.01]
["bitfinex","BTCUSD",1717185124062,0.1,67887.0,67885.0,0.00547433]
["bitfinex","BTCUSD",1717185124063,0.1,67886.0,67885.0,0.00547433]
["bitfinex","BTCUSD",1717185124268,0.1,67886.0,67880.0,0.02468019]
["bitfinex","BTCUSD",1717185124489,0.1,67886.0,67881.0,0.15837457]
["bitfinex","BTCUSD",1717185124714,0.1,67883.0,67881.0,0.00546624]
["bitfinex","BTCUSD",1717185125155,0.1,67885.0,67880.0,0.01868019]
["bitfinex","BTCUSD",1717185125156,0.2,67885.0,67880.0,0.01468019]
["bitfinex","BTCUSD",1717185125361,0.1,67883.0,67880.0,0.01468019]
["bitfinex","BTCUSD",1717185125576,0.1,67885.0,67884.0,0.01]
["bitfinex","BTCUSD",1717185125797,0.1,67885.0,67883.0,0.157311]
["bitfinex","BTCUSD",1717185126034,0.1,67885.0,67882.0,0.01]
["bitfinex","BTCUSD",1717185126035,0.001,67883.0,67882.0,0.01]
["bitfinex","BTCUSD",1717185126255,0.1,67885.0,67880.0,0.01868019]
["bitfinex","BTCUSD",1717185126463,0.1,67885.0,67880.0,0.02868019]
["bitfinex","BTCUSD",1717185126676,0.001,67883.0,67880.0,0.03468019]
["bitfinex","BTCUSD",1717185126894,0.001,67883.0,67880.0,0.04468019]
["bitfinex","BTCUSD",1717185127620,0.001,67883.0,67880.0,0.04068019]
["bitfinex","BTCUSD",1717185127901,0.001,67883.0,67882.0,0.004]
["bitfinex","BTCUSD",1717185128144,0.1,67885.0,67882.0,0.004]
["bitfinex","BTCUSD",1717185128389,0.001,67883.0,67882.0,0.016]
["bitfinex","BTCUSD",1717185128616,0.1,67885.0,67880.0,0.02468019]
["bitfinex","BTCUSD",1717185129074,0.001,67883.0,67880.0,0.04068019]
["bitfinex","BTCUSD",1717185129313,0.1,67885.0,67881.0,0.01]
["bitfinex","BTCUSD",1717185129554,0.001,67883.0,67882.0,0.016]
["bitfinex","BTCUSD",1717185130006,0.001,67883.0,67881.0,0.01]
["bitfinex","BTCUSD",1717185130007,0.1,67885.0,67881.0,0.01]
["bitfinex","BTCUSD",1717185130494,0.1,67885.0,67884.0,0.01]
["bitfinex","BTCUSD",1717185130734,0.1,67885.0,67882.0,0.01]
["bitfinex","BTCUSD",1717185131464,0.001,67883.0,67882.0,0.01]
["bitfinex","BTCUSD",1717185131669,0.001,67883.0,67882.0,0.3158399]
["bitfinex","BTCUSD",1717185131901,0.1,67885.0,67884.0,0.004]
["bitfinex","BTCUSD",1717185132162,0.101,67885.0,67884.0,0.004]
["bitfinex","BTCUSD",1717185132356,0.1,67898.0,67889.0,0.147297]
["bitfinex","BTCUSD",1717185132555,0.1,67902.0,67896.0,0.01]
["bitfinex","BTCUSD",1717185132556,0.1,67900.0,67896.0,0.01]
["bitfinex","BTCUSD",1717185132991,0.1,67900.0,67897.0,0.00547464]
["bitfinex","BTCUSD",1717185133507,0.1,67898.0,67897.0,0.00547464]
["bitfinex","BTCUSD",1717185134170,0.1,67891.0,67884.0,0.03068019]
["bitfinex","BTCUSD",1717185134387,0.1,67886.0,67885.0,0.15289029]
["bitfinex","BTCUSD",1717185134847,0.2,67886.0,67885.0,0.15289029]
["bitfinex","BTCUSD",1717185135050,0.2,67886.0,67884.0,0.01468019]
["bitfinex","BTCUSD",1717185135266,0.1,67885.0,67884.0,0.01468019]
["bitfinex","BTCUSD",1717185135490,0.1,67885.0,67884.0,0.16759559]
["bitfinex","BTCUSD",1717185135728,0.2,67885.0,67884.0,0.16759559]
["bitfinex","BTCUSD",1717185136513,0.2,67885.0,67884.0,0.01468019]
["bitfinex","BTCUSD",1717185136884,0.1,67885.0,67884.0,0.01468019]
["bitfinex","BTCUSD",1717185137087,0.2,67885.0,67884.0,0.01468019]
["bitfinex","BTCUSD",1717185137696,0.1,67885.0,67884.0,0.01868019]
["bitfinex","BTCUSD",1717185137899,0.2,67885.0,67884.0,0.01868019]
["bitfinex","BTCUSD",1717185138074,0.2,67885.0,67884.0,0.01468019]
["bitfinex","BTCUSD",1717185138429,0.2,67885.0,67884.0,0.01868019]
["bitfinex","BTCUSD",1717185138977,0.2,67885.0,67884.0,0.02768019]
["bitfinex","BTCUSD",1717185139400,0.2,67885.0,67884.0,0.01868019]
["bitfinex","BTCUSD",1717185140247,0.2,67885.0,67884.0,0.02768019]
["bitfinex","BTCUSD",1717185140683,0.2,67885.0,67884.0,0.013]
["bitfinex","BTCUSD",1717185143165,0.1,67885.0,67884.0,0.013]
["bitfinex","BTCUSD",1717185143723,0.1,67886.0,67884.0,0.013]
["bitfinex","BTCUSD",1717185143954,0.1,67892.0,67884.0,0.02794096]
["bitfinex","BTCUSD",1717185144160,0.1,67892.0,67884.0,0.023]
["bitfinex","BTCUSD",1717185144509,0.1,67892.0,67885.0,0.01]
["bitfinex","BTCUSD",1717185144712,0.1,67890.0,67887.0,0.01]
["bitfinex","BTCUSD",1717185145557,0.1,67890.0,67888.0,0.00494096]
["bitfinex","BTCUSD",1717185145723,0.2,67890.0,67888.0,0.00494096]
["bitfinex","BTCUSD",1717185145927,0.1,67889.0,67884.0,0.016]
["bitfinex","BTCUSD",1717185146135,0.2,67890.0,67884.0,0.004]
["bitfinex","BTCUSD",1717185146336,0.2,67890.0,67885.0,0.01]
["bitfinex","BTCUSD",1717185146568,0.201,67890.0,67887.0,0.012]
["bitfinex","BTCUSD",1717185146774,0.2,67890.0,67885.0,0.01]
["bitfinex","BTCUSD",1717185146989,0.2,67890.0,67885.0,0.014]
["bitfinex","BTCUSD",1717185147416,0.001,67889.0,67885.0,0.01]
["bitfinex","BTCUSD",1717185147779,0.001,67889.0,67887.0,0.004]
["bitfinex","BTCUSD",1717185148209,0.001,67889.0,67885.0,0.01]
["bitfinex","BTCUSD",1717185148418,0.001,67889.0,67884.0,0.012]
["bitfinex","BTCUSD",1717185148590,0.001,67889.0,67885.0,0.004]
["bitfinex","BTCUSD",1717185148591,0.1,67886.0,67885.0,0.004]
["bitfinex","BTCUSD",1717185148996,0.2,67886.0,67885.0,0.004]
["bitfinex","BTCUSD",1717185149438,0.1,67886.0,67885.0,0.004]
["bitfinex","BTCUSD",1717185149638,0.2,67886.0,67885.0,0.004]
["bitfinex","BTCUSD",1717185149938,0.2,67886.0,67885.0,0.012]
["bitfinex","BTCUSD",1717185150154,0.2,67886.0,67876.0,0.449826]
["bitfinex","BTCUSD",1717185150155,0.1,67884.0,67876.0,0.449826]
["bitfinex","BTCUSD",1717185150305,0.1,67884.0,67879.0,0.01]
["bitfinex","BTCUSD",1717185150520,0.1,67884.0,67880.0,0.16292097]
["bitfinex","BTCUSD",1717185150861,0.1,67884.0,67881.0,0.15292097]
["bitfinex","BTCUSD",1717185151044,0.2,67884.0,67880.0,0.01]
["bitfinex","BTCUSD",1717185151257,0.2,67884.0,67876.0,0.449826]
["bitfinex","BTCUSD",1717185151258,0.1,67884.0,67881.0,0.16292103]
["bitfinex","BTCUSD",1717185151419,0.1,67884.0,67881.0,0.15292103]
["bitfinex","BTCUSD",1717185151631,0.2,67884.0,67880.0,0.01]
["bitfinex","BTCUSD",1717185151968,0.1,67884.0,67881.0,0.15292103]
["bitfinex","BTCUSD",1717185152253,0.2,67884.0,67882.0,0.15292103]
["bitfinex","BTCUSD",1717185152449,0.2,67884.0,67883.0,0.15292103]
["bitfinex","BTCUSD",1717185152595,0.2,67884.0,67880.0,0.014]
["bitfinex","BTCUSD",1717185152810,0.201,67884.0,67881.0,0.15292094]
["bitfinex","BTCUSD",1717185153001,0.2,67884.0,67880.0,0.014]
["bitfinex","BTCUSD",1717185153203,0.1,67884.0,67881.0,0.15292095]
["bitfinex","BTCUSD",1717185153417,0.101,67884.0,67881.0,0.012]
["bitfinex","BTCUSD",1717185153842,0.101,67884.0,67882.0,0.01]
["bitfinex","BTCUSD",1717185154042,0.101,67884.0,67883.0,0.01]
["bitfinex","BTCUSD",1717185154251,0.101,67884.0,67883.0,0.00496684]
["bitfinex","BTCUSD",1717185154465,0.101,67884.0,67883.0,0.15788281]
["bitfinex","BTCUSD",1717185155077,0.101,67884.0,67883.0,0.15788241]
["bitfinex","BTCUSD",1717185155895,0.101,67884.0,67883.0,0.00496684]
["bitfinex","BTCUSD",1717185156141,0.101,67884.0,67881.0,0.012]
["bitfinex","BTCUSD",1717185156142,0.1,67884.0,67880.0,0.01]
["bitfinex","BTCUSD",1717185156337,0.1,67884.0,67883.0,0.00496684]
["bitfinex","BTCUSD",1717185156577,0.101,67884.0,67882.0,0.012]
["bitfinex","BTCUSD",1717185156794,0.1,67884.0,67883.0,0.00496684]
["bitfinex","BTCUSD",1717185156982,0.2,67884.0,67883.0,0.004]
["bitfinex","BTCUSD",1717185157196,0.201,67884.0,67883.0,0.016]
["bitfinex","BTCUSD",1717185157399,0.9653,67884.0,67883.0,0.004]
["bitfinex","BTCUSD",1717185157631,0.1,67883.0,67882.0,0.01468019]
["bitfinex","BTCUSD",1717185157883,0.1,67883.0,67882.0,0.02668019]
["bitfinex","BTCUSD",1717185158048,0.1,67883.0,67882.0,0.03068019]
["bitfinex","BTCUSD",1717185158403,0.1,67883.0,67882.0,0.02668019]
["bitfinex","BTCUSD",1717185159418,0.1,67883.0,67882.0,0.01468019]
["bitfinex","BTCUSD",1717185159597,0.9653,67884.0,67883.0,0.012]
["bitfinex","BTCUSD",1717185160340,0.9653,67884.0,67882.0,0.01868019]
["bitfinex","BTCUSD",1717185160555,0.1,67883.0,67882.0,0.01868019]
["bitfinex","BTCUSD",1717185160771,0.101,67883.0,67882.0,0.02668019]
["bitfinex","BTCUSD",1717185160972,0.101,67883.0,67882.0,0.01468019]
["bitfinex","BTCUSD",1717185161168,0.1,67883.0,67882.0,0.01468019]
["bitfinex","BTCUSD",1717185161845,0.1,67883.0,67882.0,0.01868019]
["bitfinex","BTCUSD",1717185162043,0.9643,67884.0,67882.0,0.01868019]
["bitfinex","BTCUSD",1717185162449,0.1,67883.0,67882.0,0.01868019]
["bitfinex","BTCUSD",1717185162653,0.1,67883.0,67882.0,0.004]
["bitfinex","BTCUSD",1717185163277,0.1,67883.0,67879.0,0.01]
["bitfinex","BTCUSD",1717185163489,0.8653,67884.0,67879.0,0.01]
["bitfinex","BTCUSD",1717185163490,0.1,67884.0,67882.0,0.004]
["bitfinex","BTCUSD",1717185163697,0.1,67884.0,67883.0,0.01450989]
["bitfinex","BTCUSD",1717185163919,0.1,67884.0,67883.0,0.16743034]
["bitfinex","BTCUSD",1717185164116,0.1,67884.0,67883.0,0.15743034]
["bitfinex","BTCUSD",1717185165545,0.01789528,67891.0,67887.0,0.01]
["bitfinex","BTCUSD",1717185165744,0.11789528,67891.0,67887.0,0.01]
["bitfinex","BTCUSD",1717185166007,0.1,67895.0,67891.0,0.01]
["bitfinex","BTCUSD",1717185166224,0.1,67896.0,67888.0,0.00450989]
["bitfinex","BTCUSD",1717185166434,0.1,67896.0,67895.0,0.01]
["bitfinex","BTCUSD",1717185166641,0.1,67896.0,67895.0,0.15290162]
["bitfinex","BTCUSD",1717185166810,0.1,67896.0,67895.0,0.16290162]
["bitfinex","BTCUSD",1717185167023,0.1,67896.0,67895.0,0.15739857]
["bitfinex","BTCUSD",1717185167440,1.14957791,67896.0,67895.0,0.15739857]
["bitfinex","BTCUSD",1717185167639,1.29686191,67896.0,67895.0,0.15739857]
["bitfinex","BTCUSD",1717185167845,1.29686191,67896.0,67895.0,0.15690162]
["bitfinex","BTCUSD",1717185168049,1.30686191,67896.0,67895.0,0.004]
["bitfinex","BTCUSD",1717185168252,1.30786191,67896.0,67895.0,0.016]
["bitfinex","BTCUSD",1717185168662,1.29786191,67896.0,67895.0,0.016]
["bitfinex","BTCUSD",1717185168862,1.30786191,67896.0,67895.0,0.016]
["bitfinex","BTCUSD",1717185169428,1.30786191,67896.0,67895.0,0.012]
["bitfinex","BTCUSD",1717185169629,1.29786191,67896.0,67895.0,0.016]
["bitfinex","BTCUSD",1717185169866,1.30786191,67896.0,67895.0,0.016]
["bitfinex","BTCUSD",1717185170293,1.30786191,67896.0,67895.0,0.012]
["bitfinex","BTCUSD",1717185170497,1.30786191,67896.0,67895.0,0.016]
["bitfinex","BTCUSD",1717185171461,1.33086191,67896.0,67895.0,0.016]
["bitfinex","BTCUSD",1717185171882,1.32086191,67896.0,67895.0,0.016]
["bitfinex","BTCUSD",1717185172095,1.33086191,67896.0,67895.0,0.016]
["bitfinex","BTCUSD",1717185176626,1.43086191,67896.0,67895.0,0.016]
["bitfinex","BTCUSD",1717185180357,1.42086191,67896.0,67895.0,0.016]
["bitfinex","BTCUSD",1717185180763,0.101,67896.0,67895.0,0.016]
["bitfinex","BTCUSD",1717185180959,0.001,67896.0,67895.0,0.17889533]
["bitfinex","BTCUSD",1717185181410,0.001,67896.0,67895.0,0.48592213]
["bitfinex","BTCUSD",1717185181584,0.001,67896.0,67895.0,0.47592213]
["bitfinex","BTCUSD",1717185182060,0.001,67896.0,67895.0,0.47591156]
["bitfinex","BTCUSD",1717185182263,0.101,67896.0,67895.0,0.17341156]
["bitfinex","BTCUSD",1717185182481,0.201,67896.0,67895.0,0.16941156]
["bitfinex","BTCUSD",1717185182697,0.201,67896.0,67895.0,0.17341156]
["bitfinex","BTCUSD",1717185183108,0.201,67896.0,67895.0,0.16941156]
["bitfinex","BTCUSD",1717185183541,0.201,67896.0,67895.0,0.17341156]
["bitfinex","BTCUSD",1717185183791,0.2,67896.0,67895.0,0.16141156]
["bitfinex","BTCUSD",1717185184073,0.1,67897.0,67895.0,0.16141156]
["bitfinex","BTCUSD",1717185184309,0.1,67897.0,67896.0,0.15288476]
["bitfinex","BTCUSD",1717185184978,0.1,67897.0,67896.0,0.15741156]
["bitfinex","BTCUSD",1717185185889,0.1,67897.0,67896.0,0.16141156]
["bitfinex","BTCUSD",1717185186558,0.1,67897.0,67896.0,0.15741156]
["bitfinex","BTCUSD",1717185186766,0.6599,67897.0,67896.0,0.15741156]
["bitfinex","BTCUSD",1717185187206,0.807181,67897.0,67896.0,0.15688476]
["bitfinex","BTCUSD",1717185187427,0.2,67897.0,67896.0,0.16588476]
["bitfinex","BTCUSD",1717185188121,0.2,67897.0,67896.0,0.15688476]
["bitfinex","BTCUSD",1717185188565,0.1,67897.0,67896.0,0.16588476]
["bitfinex","BTCUSD",1717185188773,0.1,67897.0,67896.0,0.16188476]
["bitfinex","BTCUSD",1717185188993,0.1,67901.0,67896.0,0.16188476]
["bitfinex","BTCUSD",1717185189237,0.1,67902.0,67897.0,0.4078]
["bitfinex","BTCUSD",1717185189454,0.1,67906.0,67904.0,0.01]
["bitfinex","BTCUSD",1717185189664,0.1,67906.0,67905.0,0.16288476]
["bitfinex","BTCUSD",1717185189869,0.1,67909.0,67907.0,0.01]
["bitfinex","BTCUSD",1717185190089,9.7668,67907.0,67905.0,0.15174543]
["bitfinex","BTCUSD",1717185190301,9.7668,67907.0,67906.0,0.15284901]
["bitfinex","BTCUSD",1717185191152,9.7668,67907.0,67906.0,0.30011101]
["bitfinex","BTCUSD",1717185191363,9.7668,67907.0,67906.0,0.70781101]
["bitfinex","BTCUSD",1717185191788,9.7668,67907.0,67906.0,0.71681101]
["bitfinex","BTCUSD",1717185192498,9.7668,67907.0,67906.0,1.46279394]
["bitfinex","BTCUSD",1717185192710,8.859,67907.0,67906.0,1.76361794]
["bitfinex","BTCUSD",1717185192929,8.859,67907.0,67906.0,2.15957046]
["bitfinex","BTCUSD",1717185193136,8.859,67907.0,67906.0,2.32377249]
["bitfinex","BTCUSD",1717185193539,8.859,67907.0,67906.0,2.34936768]
["bitfinex","BTCUSD",1717185193783,8.859,67907.0,67906.0,2.31877249]
["bitfinex","BTCUSD",1717185193991,8.859,67907.0,67906.0,2.32777249]
["bitfinex","BTCUSD",1717185194208,8.859,67907.0,67906.0,2.35836768]
["bitfinex","BTCUSD",1717185194438,8.859,67907.0,67906.0,2.21733437]
["bitfinex","BTCUSD",1717185194651,8.859,67907.0,67906.0,2.21946746]
["bitfinex","BTCUSD",1717185195291,8.859,67907.0,67906.0,2.19782048]
["bitfinex","BTCUSD",1717185195578,8.859,67907.0,67906.0,2.16322529]
["bitfinex","BTCUSD",1717185195780,8.859,67907.0,67906.0,2.09834477]
["bitfinex","BTCUSD",1717185195984,8.859,67907.0,67906.0,2.09434477]
["bitfinex","BTCUSD",1717185196193,8.859,67907.0,67906.0,2.16312074]
["bitfinex","BTCUSD",1717185196398,8.859,67907.0,67906.0,1.81508677]
["bitfinex","BTCUSD",1717185196609,8.859,67907.0,67906.0,1.77192527]
["bitfinex","BTCUSD",1717185196798,8.859,67907.0,67906.0,1.76792527]
["bitfinex","BTCUSD",1717185197111,8.859,67907.0,67906.0,1.81508677]
["bitfinex","BTCUSD",1717185197309,8.859,67907.0,67906.0,1.77192527]
["bitfinex","BTCUSD",1717185198589,8.859,67907.0,67906.0,1.81504327]
["bitfinex","BTCUSD",1717185198802,8.859,67907.0,67906.0,1.77192527]
["bitfinex","BTCUSD",1717185199215,8.859,67907.0,67906.0,2.10956727]
["bitfinex","BTCUSD",1717185199426,8.859,67907.0,67906.0,2.14416246]
["bitfinex","BTCUSD",1717185199856,8.859,67907.0,67906.0,2.10956727]
["bitfinex","BTCUSD",1717185200484,8.859,67907.0,67906.0,2.25136727]
["bitfinex","BTCUSD",1717185200698,8.859,67907.0,67906.0,2.20824927]
["bitfinex","BTCUSD",1717185201117,8.859,67907.0,67906.0,1.88724927]
["bitfinex","BTCUSD",1717185201328,8.859,67907.0,67906.0,2.02904927]
["bitfinex","BTCUSD",1717185202444,8.859,67907.0,67906.0,1.59272527]
["bitfinex","BTCUSD",1717185202654,8.859,67907.0,67906.0,1.72552527]
["bitfinex","BTCUSD",1717185202866,8.859,67907.0,67906.0,1.72152527]
["bitfinex","BTCUSD",1717185203147,8.859,67907.0,67906.0,1.74726698]
["bitfinex","BTCUSD",1717185203352,8.859,67907.0,67906.0,1.72552527]
["bitfinex","BTCUSD",1717185203589,8.859,67907.0,67906.0,1.72152527]
["bitfinex","BTCUSD",1717185203800,8.859,67907.0,67906.0,1.72552527]
["bitfinex","BTCUSD",1717185204429,8.859,67907.0,67906.0,1.72152527]
["bitfinex","BTCUSD",1717185204642,8.859,67907.0,67906.0,1.73252527]
["bitfinex","BTCUSD",1717185205103,8.859,67907.0,67906.0,0.79637727]
["bitfinex","BTCUSD",1717185205532,8.859,67907.0,67906.0,0.32653991]
["bitfinex","BTCUSD",1717185205745,8.859,67907.0,67906.0,0.4863752]
["bitfinex","BTCUSD",1717185205950,8.859,67907.0,67906.0,0.7768992]
["bitfinex","BTCUSD",1717185206395,8.859,67907.0,67906.0,1.6154232]
["bitfinex","BTCUSD",1717185206606,8.859,67907.0,67906.0,1.92108776]
["bitfinex","BTCUSD",1717185206822,8.859,67907.0,67906.0,1.92125698]
["bitfinex","BTCUSD",1717185207030,8.859,67907.0,67906.0,2.02125698]
["bitfinex","BTCUSD",1717185207234,8.859,67907.0,67906.0,2.17445698]
["bitfinex","BTCUSD",1717185207467,8.859,67907.0,67906.0,2.19745698]
["bitfinex","BTCUSD",1717185207655,8.859,67907.0,67906.0,2.20445698]
["bitfinex","BTCUSD",1717185207904,7.9135,67907.0,67906.0,2.49198098]
["bitfinex","BTCUSD",1717185208119,7.9135,67907.0,67906.0,2.72123392]
["bitfinex","BTCUSD",1717185208348,7.9135,67907.0,67906.0,2.72823392]
["bitfinex","BTCUSD",1717185208758,7.9135,67907.0,67906.0,2.72123392]
["bitfinex","BTCUSD",1717185208967,7.9135,67907.0,67906.0,2.72823392]
["bitfinex","BTCUSD",1717185209084,7.9135,67907.0,67906.0,2.72413399]
["bitfinex","BTCUSD",1717185209513,7.9135,67907.0,67906.0,2.72813399]
["bitfinex","BTCUSD",1717185210017,7.9135,67907.0,67906.0,2.72413399]
["bitfinex","BTCUSD",1717185210217,7.9135,67907.0,67906.0,2.72813399]
["bitfinex","BTCUSD",1717185210413,7.9135,67907.0,67906.0,2.77118566]
["bitfinex","BTCUSD",1717185210665,7.9135,67907.0,67906.0,2.72813399]
["bitfinex","BTCUSD",1717185210865,7.9135,67907.0,67906.0,2.72113399]
["bitfinex","BTCUSD",1717185211072,7.9135,67907.0,67906.0,2.86293399]
["bitfinex","BTCUSD",1717185211313,7.9135,67907.0,67906.0,2.72813399]
["bitfinex","BTCUSD",1717185211514,7.9135,67907.0,67906.0,2.86993399]
["bitfinex","BTCUSD",1717185212740,7.9135,67907.0,67906.0,2.46494569]
["bitfinex","BTCUSD",1717185212941,7.9135,67907.0,67906.0,2.91148948]
["bitfinex","BTCUSD",1717185213146,7.9135,67907.0,67906.0,2.84694316]
["bitfinex","BTCUSD",1717185213349,7.9135,67907.0,67906.0,2.88996681]
["bitfinex","BTCUSD",1717185213897,7.9135,67907.0,67906.0,2.94888181]
["bitfinex","BTCUSD",1717185214875,7.9135,67907.0,67906.0,2.94889828]
["bitfinex","BTCUSD",1717185215075,7.9135,67907.0,67906.0,2.96623489]
["bitfinex","BTCUSD",1717185215479,7.9135,67907.0,67906.0,2.92319477]
["bitfinex","BTCUSD",1717185215657,7.9135,67907.0,67906.0,3.20364852]
["bitfinex","BTCUSD",1717185216181,7.9135,67907.0,67906.0,3.24671482]
["bitfinex","BTCUSD",1717185216393,7.9135,67907.0,67906.0,3.246718]
["bitfinex","BTCUSD",1717185216798,7.9135,67907.0,67906.0,3.269718]
["bitfinex","BTCUSD",1717185217050,4.9564,67907.0,67906.0,3.52117252]
["bitfinex","BTCUSD",1717185217359,3.76175525,67907.0,67906.0,4.96228845]
["bitfinex","BTCUSD",1717185217571,3.36464819,67907.0,67906.0,6.42496826]
["bitfinex","BTCUSD",1717185217791,3.27890682,67907.0,67906.0,6.98809727]
["bitfinex","BTCUSD",1717185218009,3.2643981,67907.0,67906.0,10.62309547]
["bitfinex","BTCUSD",1717185218295,3.14185337,67907.0,67906.0,10.7464331]
["bitfinex","BTCUSD",1717185218519,1.20688031,67907.0,67906.0,10.68655284]
["bitfinex","BTCUSD",1717185218755,0.93063372,67954.0,67942.0,1.331552]
["bitfinex","BTCUSD",1717185219000,0.93063372,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1717185219284,0.5585,67958.0,67954.0,0.147158]
["bitfinex","BTCUSD",1717185219488,0.5585,67958.0,67954.0,0.29293591]
["bitfinex","BTCUSD",1717185221010,0.5585,67958.0,67954.0,0.29693591]
["bitfinex","BTCUSD",1717185222307,0.5585,67958.0,67954.0,0.29893591]
["bitfinex","BTCUSD",1717185222749,0.5585,67958.0,67954.0,0.15677791]
["bitfinex","BTCUSD",1717185222953,0.5585,67958.0,67954.0,0.011]
["bitfinex","BTCUSD",1717185224235,0.5585,67958.0,67954.0,0.01067715]
["bitfinex","BTCUSD",1717185225512,0.1418,67956.0,67954.0,0.01067715]
["bitfinex","BTCUSD",1717185225747,0.8065,67955.0,67954.0,0.01067715]
["bitfinex","BTCUSD",1717185226009,0.9165,67955.0,67954.0,0.01067715]
["bitfinex","BTCUSD",1717185226233,0.8065,67955.0,67954.0,0.01067715]
["bitfinex","BTCUSD",1717185226449,0.01,67957.0,67954.0,0.01067715]
["bitfinex","BTCUSD",1717185226450,0.00857,67975.0,67963.0,0.735692]
["bitfinex","BTCUSD",1717185226683,0.00857,67975.0,67963.0,0.92689519]
["bitfinex","BTCUSD",1717185226913,0.00857,67975.0,67963.0,1.0787073]
["bitfinex","BTCUSD",1717185227136,0.00857,67975.0,67973.0,0.147117]
["bitfinex","BTCUSD",1717185227364,0.00015287,67974.0,67973.0,0.30289491]
["bitfinex","BTCUSD",1717185227585,0.00015287,67974.0,67973.0,0.67790812]
["bitfinex","BTCUSD",1717185227796,0.00015287,67974.0,67973.0,0.39500812]
["bitfinex","BTCUSD",1717185228249,0.00015287,67974.0,67973.0,0.46789707]
["bitfinex","BTCUSD",1717185228489,0.00015287,67974.0,67973.0,0.44839707]
["bitfinex","BTCUSD",1717185228710,0.00015287,67974.0,67973.0,0.63839707]
["bitfinex","BTCUSD",1717185229146,0.00015287,67974.0,67973.0,0.70818514]
["bitfinex","BTCUSD",1717185229359,0.00015287,67974.0,67973.0,1.42898514]
["bitfinex","BTCUSD",1717185229578,0.00857,67975.0,67974.0,0.11211321]
["bitfinex","BTCUSD",1717185229824,0.00857,67975.0,67974.0,0.41056814]
["bitfinex","BTCUSD",1717185230265,0.00857,67975.0,67974.0,0.37106814]
["bitfinex","BTCUSD",1717185230542,0.00857,67975.0,67974.0,0.15267702]
["bitfinex","BTCUSD",1717185230751,0.00857,67975.0,67974.0,0.29845493]
["bitfinex","BTCUSD",1717185230982,0.00857,67975.0,67974.0,0.14577791]
["bitfinex","BTCUSD",1717185231190,0.00857,67975.0,67974.0,0.22139112]
["bitfinex","BTCUSD",1717185231393,0.00857,67975.0,67953.0,0.06442563]
["bitfinex","BTCUSD",1717185231607,0.00857,67975.0,67966.0,0.176632]
["bitfinex","BTCUSD",1717185231825,0.4529,67974.0,67966.0,0.147132]
["bitfinex","BTCUSD",1717185232247,0.4529,67974.0,67960.0,0.1963155]
["bitfinex","BTCUSD",1717185232464,0.4529,67974.0,67961.0,0.29847295]
["bitfinex","BTCUSD",1717185232669,0.4529,67974.0,67964.0,0.147134]
["bitfinex","BTCUSD",1717185232848,0.4529,67974.0,67965.0,0.14577791]
["bitfinex","BTCUSD",1717185233096,0.4529,67974.0,67965.0,0.29847501]
["bitfinex","BTCUSD",1717185233325,0.4529,67974.0,67966.0,0.1526971]
["bitfinex","BTCUSD",1717185234238,0.11,67972.0,67966.0,0.15237425]
["bitfinex","BTCUSD",1717185234460,0.1,67970.0,67965.0,0.006]
["bitfinex","BTCUSD",1717185234661,0.11,67969.0,67960.0,0.0295]
["bitfinex","BTCUSD",1717185234899,0.1,67970.0,67960.0,0.0295]
["bitfinex","BTCUSD",1717185235321,0.1418,67965.0,67957.0,0.0295]
["bitfinex","BTCUSD",1717185235503,0.4765,67961.0,67951.0,0.147163]
["bitfinex","BTCUSD",1717185235759,0.1418,67958.0,67951.0,0.147163]
["bitfinex","BTCUSD",1717185236412,0.1418,67958.0,67940.0,0.0295]
["bitfinex","BTCUSD",1717185236626,0.4765,67961.0,67954.0,0.16183719]
["bitfinex","BTCUSD",1717185236627,2.5289,67959.0,67954.0,0.16183719]
["bitfinex","BTCUSD",1717185236837,2.5289,67959.0,67955.0,0.147155]
["bitfinex","BTCUSD",1717185237459,2.5289,67959.0,67954.0,0.01968019]
["bitfinex","BTCUSD",1717185237687,2.5289,67959.0,67955.0,0.147155]
["bitfinex","BTCUSD",1717185237914,2.5289,67959.0,67956.0,0.206039]
["bitfinex","BTCUSD",1717185238815,2.5289,67959.0,67956.0,0.058886]
["bitfinex","BTCUSD",1717185239444,2.5289,67959.0,67957.0,0.147151]
["bitfinex","BTCUSD",1717185239878,2.5289,67959.0,67956.0,0.058886]
["bitfinex","BTCUSD",1717185240080,2.5289,67959.0,67956.0,0.063886]
["bitfinex","BTCUSD",1717185240291,2.5289,67959.0,67956.0,0.066886]
["bitfinex","BTCUSD",1717185240503,2.5289,67959.0,67956.0,0.21266391]
["bitfinex","BTCUSD",1717185240721,2.5289,67959.0,67956.0,0.35981691]
["bitfinex","BTCUSD",1717185240935,2.5289,67959.0,67957.0,0.14577791]
["bitfinex","BTCUSD",1717185241146,2.5289,67959.0,67958.0,0.45260065]
["bitfinex","BTCUSD",1717185241361,2.5289,67959.0,67958.0,0.64487849]
["bitfinex","BTCUSD",1717185241825,2.5289,67959.0,67958.0,0.59837856]
["bitfinex","BTCUSD",1717185242699,2.5289,67959.0,67958.0,0.33648232]
["bitfinex","BTCUSD",1717185243124,2.5289,67959.0,67958.0,1.36384316]
["bitfinex","BTCUSD",1717185243334,2.5289,67959.0,67958.0,1.67017505]
["bitfinex","BTCUSD",1717185243546,2.5289,67959.0,67958.0,1.71321534]
["bitfinex","BTCUSD",1717185243758,2.5289,67959.0,67958.0,1.65001872]
["bitfinex","BTCUSD",1717185243977,2.5289,67959.0,67958.0,0.77138783]
["bitfinex","BTCUSD",1717185244185,2.5289,67959.0,67958.0,0.88019044]
["bitfinex","BTCUSD",1717185244403,2.5289,67959.0,67958.0,0.60300957]
["bitfinex","BTCUSD",1717185244615,2.5289,67959.0,67958.0,0.4631066]
["bitfinex","BTCUSD",1717185245036,2.5289,67959.0,67958.0,0.15770109]
["bitfinex","BTCUSD",1717185245242,2.5289,67959.0,67958.0,0.15772393]
["bitfinex","BTCUSD",1717185245468,2.5289,67959.0,67958.0,0.15972393]
["bitfinex","BTCUSD",1717185245673,2.5289,67959.0,67958.0,0.46517576]
["bitfinex","BTCUSD",1717185245883,2.5289,67959.0,67958.0,0.45817576]
["bitfinex","BTCUSD",1717185246286,2.5289,67959.0,67958.0,0.46417576]
["bitfinex","BTCUSD",1717185246489,2.5289,67959.0,67958.0,0.15872393]
["bitfinex","BTCUSD",1717185246490,2.61374367,67959.0,67958.0,0.15872393]
["bitfinex","BTCUSD",1717185246916,2.61374367,67959.0,67958.0,0.004]
["bitfinex","BTCUSD",1717185247052,2.61374367,67959.0,67958.0,0.006]
["bitfinex","BTCUSD",1717185247432,2.61374367,67959.0,67958.0,0.009]
["bitfinex","BTCUSD",1717185247643,2.61374367,67959.0,67958.0,0.002]
["bitfinex","BTCUSD",1717185248084,2.91494367,67959.0,67958.0,0.002]
["bitfinex","BTCUSD",1717185248501,0.07484367,67956.0,67952.0,0.058892]
["bitfinex","BTCUSD",1717185248807,2.8301,67959.0,67952.0,0.07357219]
["bitfinex","BTCUSD",1717185249182,2.8301,67959.0,67958.0,0.004]
["bitfinex","BTCUSD",1717185249553,2.8301,67959.0,67958.0,0.002]
["bitfinex","BTCUSD",1717185250624,2.8301,67959.0,67958.0,0.006]
["bitfinex","BTCUSD",1717185251478,2.5289,67959.0,67958.0,0.15177791]
["bitfinex","BTCUSD",1717185252097,2.5289,67959.0,67958.0,0.38085752]
["bitfinex","BTCUSD",1717185252303,2.5289,67959.0,67958.0,0.37885752]
["bitfinex","BTCUSD",1717185252456,2.5289,67959.0,67958.0,0.22613778]
["bitfinex","BTCUSD",1717185252666,2.5289,67959.0,67958.0,0.22813778]
["bitfinex","BTCUSD",1717185252869,2.5289,67959.0,67958.0,0.07835987]
["bitfinex","BTCUSD",1717185253060,2.5289,67959.0,67958.0,0.07635987]
["bitfinex","BTCUSD",1717185253278,2.5289,67959.0,67958.0,0.004]
["bitfinex","BTCUSD",1717185253554,2.5289,67959.0,67958.0,0.002]
["bitfinex","BTCUSD",1717185253766,2.61374367,67959.0,67958.0,0.002]
["bitfinex","BTCUSD",1717185253986,2.60374367,67959.0,67958.0,0.006]
["bitfinex","BTCUSD",1717185254200,2.92944367,67959.0,67958.0,0.00567715]
["bitfinex","BTCUSD",1717185254792,2.91944367,67959.0,67958.0,0.00567715]
["bitfinex","BTCUSD",1717185254999,2.92944367,67959.0,67958.0,0.00567715]
["bitfinex","BTCUSD",1717185255254,2.8446,67959.0,67958.0,0.00567715]
["bitfinex","BTCUSD",1717185255822,2.91944367,67959.0,67958.0,0.00567715]
["bitfinex","BTCUSD",1717185256017,2.8446,67959.0,67958.0,0.00567715]
["bitfinex","BTCUSD",1717185257062,2.92944367,67959.0,67958.0,0.00567715]
["bitfinex","BTCUSD",1717185259422,2.8446,67959.0,67958.0,0.00567715]
["bitfinex","BTCUSD",1717185260302,2.5289,67959.0,67958.0,0.00567715]
["bitfinex","BTCUSD",1717185260716,2.5289,67959.0,67958.0,0.15145506]
["bitfinex","BTCUSD",1717185260956,2.5289,67959.0,67958.0,0.22781841]
["bitfinex","BTCUSD",1717185261161,2.5289,67959.0,67958.0,0.38054382]
["bitfinex","BTCUSD",1717185261381,2.5289,67959.0,67958.0,0.68598708]
["bitfinex","BTCUSD",1717185261593,2.5289,67959.0,67958.0,0.38054382]
["bitfinex","BTCUSD",1717185261821,2.5289,67959.0,67958.0,0.68430801]
["bitfinex","BTCUSD",1717185262040,2.5289,67959.0,67958.0,0.37886334]
["bitfinex","BTCUSD",1717185262253,2.5289,67959.0,67958.0,0.38086334]
["bitfinex","BTCUSD",1717185262448,2.5289,67959.0,67958.0,0.30450332]
["bitfinex","BTCUSD",1717185262659,2.5289,67959.0,67958.0,0.52601706]
["bitfinex","BTCUSD",1717185262866,2.5289,67959.0,67958.0,0.85076354]
["bitfinex","BTCUSD",1717185263344,2.5289,67959.0,67958.0,0.85074454]
["bitfinex","BTCUSD",1717185263556,2.5289,67959.0,67958.0,0.9366846]
["bitfinex","BTCUSD",1717185263761,2.5289,67959.0,67958.0,0.91497197]
["bitfinex","BTCUSD",1717185263967,2.5289,67959.0,67958.0,0.93968326]
["bitfinex","BTCUSD",1717185264217,2.5289,67959.0,67958.0,0.89313298]
["bitfinex","BTCUSD",1717185264417,2.5289,67959.0,67958.0,0.89310123]
["bitfinex","BTCUSD",1717185264620,2.5289,67959.0,67958.0,0.89510123]
["bitfinex","BTCUSD",1717185264844,2.5289,67959.0,67958.0,0.93632866]
["bitfinex","BTCUSD",1717185265205,2.5289,67959.0,67958.0,0.93832866]
["bitfinex","BTCUSD",1717185265384,2.5289,67959.0,67958.0,0.87338994]
["bitfinex","BTCUSD",1717185266214,2.5289,67959.0,67958.0,0.87338869]
["bitfinex","BTCUSD",1717185266416,2.5289,67959.0,67958.0,0.83108869]
["bitfinex","BTCUSD",1717185266595,3.0069,67959.0,67958.0,0.83108869]
["bitfinex","BTCUSD",1717185266964,3.0069,67959.0,67958.0,0.68393969]
["bitfinex","BTCUSD",1717185267117,3.0069,67959.0,67958.0,0.37852496]
["bitfinex","BTCUSD",1717185267321,3.0069,67959.0,67958.0,0.23308334]
["bitfinex","BTCUSD",1717185267731,3.0069,67959.0,67958.0,0.15672223]
["bitfinex","BTCUSD",1717185267732,3.09174367,67959.0,67958.0,0.15672223]
["bitfinex","BTCUSD",1717185267987,3.09174367,67959.0,67958.0,0.002]
["bitfinex","BTCUSD",1717185268328,3.09174367,67959.0,67958.0,0.004]
["bitfinex","BTCUSD",1717185268544,0.79080367,67953.0,67952.0,0.058892]
["bitfinex","BTCUSD",1717185268816,0.08484367,67940.0,67936.0,0.02171805]
["bitfinex","BTCUSD",1717185269025,0.4877,67947.0,67937.0,0.45130096]
["bitfinex","BTCUSD",1717185269243,0.4877,67947.0,67939.0,0.058899]
["bitfinex","BTCUSD",1717185269665,0.07484367,67945.0,67940.0,0.15277042]
["bitfinex","BTCUSD",1717185270103,0.07484367,67945.0,67939.0,0.058899]
["bitfinex","BTCUSD",1717185270311,0.6295,67947.0,67939.0,0.058899]
["bitfinex","BTCUSD",1717185270312,0.4877,67947.0,67939.0,0.058899]
["bitfinex","BTCUSD",1717185270516,0.4877,67947.0,67940.0,0.07638475]
["bitfinex","BTCUSD",1717185270731,0.4877,67947.0,67940.0,0.15276951]
["bitfinex","BTCUSD",1717185270939,0.4877,67947.0,67941.0,0.15276951]
["bitfinex","BTCUSD",1717185271411,0.4877,67947.0,67942.0,0.15276951]
["bitfinex","BTCUSD",1717185271709,0.4877,67947.0,67938.0,0.206091]
["bitfinex","BTCUSD",1717185271710,0.4877,67947.0,67943.0,0.15276951]
["bitfinex","BTCUSD",1717185271925,0.4877,67947.0,67938.0,0.058899]
["bitfinex","BTCUSD",1717185272140,0.07484367,67941.0,67940.0,0.001]
["bitfinex","BTCUSD",1717185272355,0.40634367,67941.0,67940.0,0.15376381]
["bitfinex","BTCUSD",1717185272583,0.41634367,67941.0,67940.0,0.15276381]
["bitfinex","BTCUSD",1717185272777,0.96934367,67941.0,67940.0,0.15276381]
["bitfinex","BTCUSD",1717185273034,0.96934367,67941.0,67936.0,0.01468019]
["bitfinex","BTCUSD",1717185273035,0.1,67938.0,67936.0,0.01468019]
["bitfinex","BTCUSD",1717185273246,1.00614367,67937.0,67936.0,0.01468019]
["bitfinex","BTCUSD",1717185273460,1.10614367,67937.0,67936.0,0.01468019]
["bitfinex","BTCUSD",1717185274973,1.25333867,67937.0,67936.0,0.01768019]
["bitfinex","BTCUSD",1717185275254,1.25333867,67937.0,67936.0,0.01468019]
["bitfinex","BTCUSD",1717185275505,0.40044367,67925.0,67912.0,0.0295]
["bitfinex","BTCUSD",1717185275720,0.40044367,67925.0,67922.0,0.05891]
["bitfinex","BTCUSD",1717185275933,0.07484367,67924.0,67922.0,0.05891]
["bitfinex","BTCUSD",1717185276146,0.40044367,67925.0,67914.0,0.1]
["bitfinex","BTCUSD",1717185276344,0.3156,67925.0,67915.0,0.15281255]
["bitfinex","BTCUSD",1717185276555,0.3156,67925.0,67916.0,0.1]
["bitfinex","BTCUSD",1717185276779,0.3156,67925.0,67917.0,0.15281255]
["bitfinex","BTCUSD",1717185277606,0.39044367,67925.0,67917.0,0.15281255]
["bitfinex","BTCUSD",1717185277998,0.3156,67925.0,67922.0,0.002]
["bitfinex","BTCUSD",1717185278449,0.08484367,67923.0,67917.0,0.003]
["bitfinex","BTCUSD",1717185278652,0.38848895,67925.0,67917.0,0.003]
["bitfinex","BTCUSD",1717185278653,0.08484367,67921.0,67917.0,0.003]
["bitfinex","BTCUSD",1717185278868,0.07484367,67921.0,67917.0,0.005]
["bitfinex","BTCUSD",1717185279088,0.07288895,67918.0,67917.0,0.002]
["bitfinex","BTCUSD",1717185279365,0.07484367,67917.0,67903.0,0.176767]
["bitfinex","BTCUSD",1717185279581,0.08484367,67916.0,67903.0,0.176767]
["bitfinex","BTCUSD",1717185279814,0.331,67918.0,67898.0,0.0295]
["bitfinex","BTCUSD",1717185280095,0.331,67918.0,67910.0,0.147252]
["bitfinex","BTCUSD",1717185280311,0.4697,67922.0,67913.0,0.14577791]
["bitfinex","BTCUSD",1717185280846,0.3286,67924.0,67917.0,0.147238]
["bitfinex","BTCUSD",1717185281046,2.5289,67926.0,67918.0,0.14577791]
["bitfinex","BTCUSD",1717185281461,2.5289,67926.0,67919.0,0.15280878]
["bitfinex","BTCUSD",1717185281669,2.5289,67926.0,67925.0,0.147221]
["bitfinex","BTCUSD",1717185281860,2.5289,67926.0,67925.0,0.44578595]
["bitfinex","BTCUSD",1717185282662,2.5289,67926.0,67925.0,0.30000804]
["bitfinex","BTCUSD",1717185282979,2.5289,67926.0,67925.0,0.147221]
["bitfinex","BTCUSD",1717185283360,2.5289,67926.0,67925.0,0.30001543]
["bitfinex","BTCUSD",1717185283917,2.5289,67926.0,67925.0,0.147221]
["bitfinex","BTCUSD",1717185284269,2.5289,67926.0,67925.0,0.003]
["bitfinex","BTCUSD",1717185284495,3.0059,67926.0,67925.0,0.003]
["bitfinex","BTCUSD",1717185284892,3.0059,67926.0,67925.0,0.005]
["bitfinex","BTCUSD",1717185285237,3.0059,67926.0,67925.0,0.002]
["bitfinex","BTCUSD",1717185285238,3.19074367,67926.0,67925.0,0.002]
["bitfinex","BTCUSD",1717185285352,3.19074367,67926.0,67925.0,0.003]
["bitfinex","BTCUSD",1717185285570,3.19074367,67926.0,67925.0,0.005]
["bitfinex","BTCUSD",1717185285780,3.19074367,67926.0,67925.0,0.002]
["bitfinex","BTCUSD",1717185286462,3.1059,67926.0,67925.0,0.002]
["bitfinex","BTCUSD",1717185286592,3.19074367,67926.0,67925.0,0.002]
["bitfinex","BTCUSD",1717185286896,3.1059,67926.0,67925.0,0.002]
["bitfinex","BTCUSD",1717185287065,0.1,67922.0,67913.0,0.147246]
["bitfinex","BTCUSD",1717185287269,0.1,67922.0,67913.0,0.16192619]
["bitfinex","BTCUSD",1717185287713,0.1,67922.0,67913.0,0.01468019]
["bitfinex","BTCUSD",1717185288254,0.07484367,67921.0,67913.0,0.01668019]
["bitfinex","BTCUSD",1717185288512,0.08484367,67920.0,67913.0,0.01668019]
["bitfinex","BTCUSD",1717185288925,0.08484367,67918.0,67913.0,0.01668019]
["bitfinex","BTCUSD",1717185289192,0.07484367,67917.0,67913.0,0.01668019]
["bitfinex","BTCUSD",1717185289614,0.01,67918.0,67913.0,0.01668019]
["bitfinex","BTCUSD",1717185289615,0.18484367,67918.0,67913.0,0.01668019]
["bitfinex","BTCUSD",1717185289824,0.3055,67916.0,67913.0,0.01968019]
["bitfinex","BTCUSD",1717185290245,0.3055,67916.0,67913.0,0.01768019]
["bitfinex","BTCUSD",1717185290455,0.3055,67916.0,67913.0,0.003]
["bitfinex","BTCUSD",1717185290885,0.3055,67916.0,67913.0,0.005]
["bitfinex","BTCUSD",1717185291092,0.3055,67916.0,67913.0,0.002]
["bitfinex","BTCUSD",1717185291262,0.3055,67916.0,67911.0,0.058924]
["bitfinex","BTCUSD",1717185291481,0.3055,67916.0,67913.0,0.003]
["bitfinex","BTCUSD",1717185291688,0.4909,67917.0,67911.0,0.206173]
["bitfinex","BTCUSD",1717185291689,3.0198,67917.0,67911.0,0.058924]
["bitfinex","BTCUSD",1717185292092,3.0198,67917.0,67913.0,0.003]
["bitfinex","BTCUSD",1717185292286,3.0198,67917.0,67913.0,0.005]
["bitfinex","BTCUSD",1717185292926,3.0198,67917.0,67913.0,0.002]
["bitfinex","BTCUSD",1717185293481,3.0198,67917.0,67911.0,0.058924]
["bitfinex","BTCUSD",1717185293883,3.0198,67917.0,67911.0,0.060924]
["bitfinex","BTCUSD",1717185294903,3.0198,67917.0,67911.0,0.063924]
["bitfinex","BTCUSD",1717185295342,3.09464367,67917.0,67911.0,0.063924]
["bitfinex","BTCUSD",1717185295576,3.0198,67917.0,67911.0,0.063924]
["bitfinex","BTCUSD",1717185295803,3.0198,67917.0,67912.0,0.15282946]
["bitfinex","BTCUSD",1717185297171,3.0198,67917.0,67912.0,0.15482946]
["bitfinex","BTCUSD",1717185297424,3.0198,67917.0,67913.0,0.15282946]
["bitfinex","BTCUSD",1717185297666,3.0198,67917.0,67914.0,0.15282946]
["bitfinex","BTCUSD",1717185297842,3.0198,67917.0,67915.0,0.15282946]
["bitfinex","BTCUSD",1717185298016,3.0198,67917.0,67916.0,0.15282946]
["bitfinex","BTCUSD",1717185298288,3.0198,67917.0,67912.0,0.003]
["bitfinex","BTCUSD",1717185298452,3.0198,67917.0,67916.0,0.15282968]
["bitfinex","BTCUSD",1717185299260,3.0198,67917.0,67916.0,0.16750987]
["bitfinex","BTCUSD",1717185299472,3.10464367,67917.0,67916.0,0.16750987]
["bitfinex","BTCUSD",1717185300089,3.10464367,67917.0,67916.0,0.01468019]
["bitfinex","BTCUSD",1717185300302,3.277038,67917.0,67916.0,0.01468019]
["bitfinex","BTCUSD",1717185300522,2.5289,67917.0,67916.0,0.01468019]
["bitfinex","BTCUSD",1717185300768,2.5289,67917.0,67916.0,0.1604581]
["bitfinex","BTCUSD",1717185300995,2.5289,67917.0,67916.0,0.01768019]
["bitfinex","BTCUSD",1717185301210,2.5289,67917.0,67916.0,0.17250723]
["bitfinex","BTCUSD",1717185301415,2.5289,67917.0,67916.0,0.19180723]
["bitfinex","BTCUSD",1717185301817,2.5289,67917.0,67916.0,0.17250723]
["bitfinex","BTCUSD",1717185302297,2.5289,67917.0,67916.0,0.16950723]
["bitfinex","BTCUSD",1717185302501,2.5289,67917.0,67916.0,0.55456081]
["bitfinex","BTCUSD",1717185303312,2.5289,67917.0,67916.0,0.84557872]
["bitfinex","BTCUSD",1717185303516,2.5289,67917.0,67916.0,0.86934442]
["bitfinex","BTCUSD",1717185303716,2.5289,67917.0,67916.0,0.83289853]
["bitfinex","BTCUSD",1717185304049,2.5289,67917.0,67916.0,0.82789853]
["bitfinex","BTCUSD",1717185304251,2.5289,67917.0,67916.0,0.82787442]
["bitfinex","BTCUSD",1717185304458,2.5289,67917.0,67916.0,0.83286305]
["bitfinex","BTCUSD",1717185304670,2.5289,67917.0,67916.0,0.82986305]
["bitfinex","BTCUSD",1717185304867,2.5289,67917.0,67916.0,0.82786305]
["bitfinex","BTCUSD",1717185305074,2.5289,67917.0,67916.0,0.86476305]
["bitfinex","BTCUSD",1717185306369,2.5289,67917.0,67916.0,1.15924405]
["bitfinex","BTCUSD",1717185306591,2.5289,67917.0,67916.0,1.30740038]
["bitfinex","BTCUSD",1717185306782,2.5289,67917.0,67916.0,1.33690038]
["bitfinex","BTCUSD",1717185307206,2.5289,67917.0,67916.0,1.60622505]
["bitfinex","BTCUSD",1717185307407,2.5289,67917.0,67916.0,1.81610993]
["bitfinex","BTCUSD",1717185307618,2.5289,67917.0,67916.0,1.49962893]
["bitfinex","BTCUSD",1717185307821,2.5289,67917.0,67916.0,1.20614793]
["bitfinex","BTCUSD",1717185308149,2.5289,67917.0,67916.0,0.85736305]
["bitfinex","BTCUSD",1717185308356,2.5289,67917.0,67916.0,0.85936305]
["bitfinex","BTCUSD",1717185308782,2.5289,67917.0,67916.0,0.85836305]
["bitfinex","BTCUSD",1717185308991,2.5289,67917.0,67916.0,0.71258514]
["bitfinex","BTCUSD",1717185309192,2.5289,67917.0,67916.0,0.71358514]
["bitfinex","BTCUSD",1717185309400,2.5289,67917.0,67916.0,0.71258514]
["bitfinex","BTCUSD",1717185309907,2.5289,67917.0,67916.0,0.85836305]
["bitfinex","BTCUSD",1717185310562,2.5289,67917.0,67916.0,0.85736305]
["bitfinex","BTCUSD",1717185310788,2.5289,67917.0,67916.0,0.85836305]
["bitfinex","BTCUSD",1717185311398,2.5289,67917.0,67916.0,0.85936305]
["bitfinex","BTCUSD",1717185312489,2.5289,67917.0,67916.0,1.26158371]
["bitfinex","BTCUSD",1717185312700,2.4989,67917.0,67916.0,1.47446859]
["bitfinex","BTCUSD",1717185312970,2.4989,67917.0,67916.0,1.49376859]
["bitfinex","BTCUSD",1717185313225,2.4989,67917.0,67916.0,0.94358702]
["bitfinex","BTCUSD",1717185313436,2.4989,67917.0,67916.0,1.50434862]
["bitfinex","BTCUSD",1717185313817,2.4989,67917.0,67916.0,1.5152256]
["bitfinex","BTCUSD",1717185314028,2.4989,67917.0,67916.0,1.29146374]
["bitfinex","BTCUSD",1717185314444,2.4989,67917.0,67916.0,1.20506794]
["bitfinex","BTCUSD",1717185315067,2.4989,67917.0,67916.0,1.18576794]
["bitfinex","BTCUSD",1717185315484,2.4989,67917.0,67916.0,1.27245083]
["bitfinex","BTCUSD",1717185315888,2.4989,67917.0,67916.0,1.18576794]
["bitfinex","BTCUSD",1717185317506,2.4989,67917.0,67916.0,1.27245083]
["bitfinex","BTCUSD",1717185318232,2.4989,67917.0,67916.0,1.60540527]
["bitfinex","BTCUSD",1717185318495,2.4989,67917.0,67916.0,2.31147115]
["bitfinex","BTCUSD",1717185318951,2.4989,67917.0,67916.0,2.47828376]
["bitfinex","BTCUSD",1717185319188,2.4989,67917.0,67916.0,2.28631482]
["bitfinex","BTCUSD",1717185319428,2.4989,67917.0,67916.0,2.50339572]
["bitfinex","BTCUSD",1717185319672,2.4989,67917.0,67916.0,2.28631482]
["bitfinex","BTCUSD",1717185319937,2.4989,67917.0,67916.0,1.99083382]
["bitfinex","BTCUSD",1717185320461,2.4989,67917.0,67916.0,1.82503382]
["bitfinex","BTCUSD",1717185320703,2.4989,67917.0,67916.0,1.23424447]
["bitfinex","BTCUSD",1717185320952,2.4989,67917.0,67916.0,0.72744257]
["bitfinex","BTCUSD",1717185320953,2.8003,67917.0,67916.0,0.72744257]
["bitfinex","BTCUSD",1717185321192,2.8003,67917.0,67916.0,0.72644257]
["bitfinex","BTCUSD",1717185321427,2.8003,67917.0,67916.0,0.68408514]
["bitfinex","BTCUSD",1717185321697,2.4989,67917.0,67916.0,0.82986305]
["bitfinex","BTCUSD",1717185321967,2.4989,67917.0,67916.0,0.89389805]
["bitfinex","BTCUSD",1717185322222,2.4989,67917.0,67916.0,1.43220937]
["bitfinex","BTCUSD",1717185322472,2.4989,67917.0,67916.0,0.89489805]
["bitfinex","BTCUSD",1717185322822,2.4989,67917.0,67916.0,1.36917409]
["bitfinex","BTCUSD",1717185323249,2.4989,67917.0,67916.0,1.45489476]
["bitfinex","BTCUSD",1717185323468,2.4989,67917.0,67916.0,1.47756577]
["bitfinex","BTCUSD",1717185323877,2.4989,67917.0,67916.0,1.36917409]
["bitfinex","BTCUSD",1717185324943,2.4989,67917.0,67916.0,1.4558842]
["bitfinex","BTCUSD",1717185325576,2.4989,67917.0,67916.0,1.36917409]
["bitfinex","BTCUSD",1717185325793,2.4989,67917.0,67916.0,1.45588302]
["bitfinex","BTCUSD",1717185325996,2.4989,67917.0,67916.0,1.36917409]
["bitfinex","BTCUSD",1717185327496,2.4989,67917.0,67916.0,1.45589135]
["bitfinex","BTCUSD",1717185328010,2.4989,67917.0,67916.0,1.36917409]
["bitfinex","BTCUSD",1717185328775,2.4989,67917.0,67916.0,1.04274793]
["bitfinex","BTCUSD",1717185329001,2.4989,67917.0,67916.0,1.36915926]
["bitfinex","BTCUSD",1717185330489,2.4989,67917.0,67916.0,1.77203904]
["bitfinex","BTCUSD",1717185330691,2.4989,67917.0,67916.0,1.36915926]
["bitfinex","BTCUSD",1717185330909,2.4989,67917.0,67916.0,1.47756143]
["bitfinex","BTCUSD",1717185332635,2.4989,67917.0,67916.0,1.47754066]
["bitfinex","BTCUSD",1717185332890,2.4989,67917.0,67916.0,1.43420016]
["bitfinex","BTCUSD",1717185333131,2.4989,67917.0,67916.0,0.74973002]
["bitfinex","BTCUSD",1717185333354,3.2922,67917.0,67916.0,0.53684514]
["bitfinex","BTCUSD",1717185333520,3.2922,67917.0,67916.0,0.30761498]
["bitfinex","BTCUSD",1717185333721,3.2922,67917.0,67916.0,0.53684055]
["bitfinex","BTCUSD",1717185333893,3.2922,67917.0,67916.0,0.55859674]
["bitfinex","BTCUSD",1717185334103,3.2922,67917.0,67916.0,0.53584055]
["bitfinex","BTCUSD",1717185334305,3.2922,67917.0,67916.0,0.53484055]
["bitfinex","BTCUSD",1717185334504,3.2922,67917.0,67916.0,0.53584055]
["bitfinex","BTCUSD",1717185334709,3.37704367,67917.0,67916.0,0.23022557]
["bitfinex","BTCUSD",1717185334926,3.2922,67917.0,67916.0,0.15381705]
["bitfinex","BTCUSD",1717185335387,3.47704367,67917.0,67916.0,0.15381705]
["bitfinex","BTCUSD",1717185335758,3.47704367,67917.0,67916.0,0.15481705]
["bitfinex","BTCUSD",1717185335968,3.47704367,67917.0,67916.0,0.15381705]
["bitfinex","BTCUSD",1717185336246,3.47704367,67917.0,67916.0,0.15281705]
["bitfinex","BTCUSD",1717185336495,3.62428167,67917.0,67916.0,0.15381705]
["bitfinex","BTCUSD",1717185336864,3.62428167,67917.0,67916.0,0.15281705]
["bitfinex","BTCUSD",1717185337070,3.62428167,67917.0,67916.0,0.15381705]
["bitfinex","BTCUSD",1717185337277,3.62428167,67917.0,67916.0,0.15481705]
["bitfinex","BTCUSD",1717185337488,3.62428167,67917.0,67916.0,0.15381705]
["bitfinex","BTCUSD",1717185337690,3.62428167,67917.0,67916.0,0.15281705]
["bitfinex","BTCUSD",1717185338066,3.62428167,67917.0,67916.0,0.15381705]
["bitfinex","BTCUSD",1717185338271,3.62428167,67917.0,67916.0,0.15481705]
["bitfinex","BTCUSD",1717185338877,3.539438,67917.0,67916.0,0.15481705]
["bitfinex","BTCUSD",1717185339258,3.62428167,67917.0,67916.0,0.15381705]
["bitfinex","BTCUSD",1717185340293,3.62428167,67917.0,67905.0,0.058929]
["bitfinex","BTCUSD",1717185340511,0.8118,67914.0,67905.0,0.058929]
["bitfinex","BTCUSD",1717185340756,0.18484367,67912.0,67906.0,0.15284369]
["bitfinex","BTCUSD",1717185340970,0.18484367,67912.0,67903.0,0.147268]
["bitfinex","BTCUSD",1717185340971,0.18484367,67912.0,67907.0,0.15284369]
["bitfinex","BTCUSD",1717185341185,0.18484367,67912.0,67903.0,0.147268]
["bitfinex","BTCUSD",1717185341186,0.18484367,67912.0,67908.0,0.15284369]
["bitfinex","BTCUSD",1717185341350,0.18484367,67912.0,67909.0,0.15284369]
["bitfinex","BTCUSD",1717185341793,0.18484367,67912.0,67910.0,0.15284369]
["bitfinex","BTCUSD",1717185341983,0.18484367,67911.0,67910.0,0.15284369]
["bitfinex","BTCUSD",1717185342236,0.18484367,67911.0,67904.0,0.058929]
["bitfinex","BTCUSD",1717185342237,0.4512,67910.0,67904.0,0.058929]
["bitfinex","BTCUSD",1717185342452,0.4512,67910.0,67905.0,0.15284377]
["bitfinex","BTCUSD",1717185342628,0.08484367,67909.0,67906.0,0.15284377]
["bitfinex","BTCUSD",1717185342850,0.3281,67908.0,67907.0,0.15284377]
["bitfinex","BTCUSD",1717185342974,0.41294367,67908.0,67907.0,0.15284377]
["bitfinex","BTCUSD",1717185343204,0.51294367,67908.0,67907.0,0.15284805]
["bitfinex","BTCUSD",1717185343825,1.15780167,67908.0,67907.0,0.15284805]
["bitfinex","BTCUSD",1717185344032,1.15780167,67908.0,67905.0,0.001]
["bitfinex","BTCUSD",1717185344033,0.33210567,67906.0,67905.0,0.001]
["bitfinex","BTCUSD",1717185344256,1.28690567,67906.0,67905.0,0.001]
["bitfinex","BTCUSD",1717185345261,1.28690567,67906.0,67905.0,0.002]
["bitfinex","BTCUSD",1717185346064,1.28690567,67906.0,67905.0,0.001]
["bitfinex","BTCUSD",1717185346790,0.23210767,67905.0,67904.0,0.01468019]
["bitfinex","BTCUSD",1717185346998,0.33210767,67905.0,67904.0,0.01468019]
["bitfinex","BTCUSD",1717185347198,1.14510767,67905.0,67904.0,0.01468019]
["bitfinex","BTCUSD",1717185347515,1.29088558,67905.0,67904.0,0.01468019]
["bitfinex","BTCUSD",1717185348590,1.29088558,67905.0,67904.0,0.01568019]
["bitfinex","BTCUSD",1717185349199,1.29088558,67905.0,67904.0,0.001]
["bitfinex","BTCUSD",1717185349404,1.29088558,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1717185349612,1.29088558,67905.0,67904.0,0.001]
["bitfinex","BTCUSD",1717185349765,0.1,67894.0,67890.0,0.009416]
["bitfinex","BTCUSD",1717185349966,0.8133,67893.0,67890.0,0.009416]
["bitfinex","BTCUSD",1717185350989,0.88814367,67893.0,67890.0,0.010416]
["bitfinex","BTCUSD",1717185351232,0.88814367,67893.0,67890.0,0.011416]
["bitfinex","BTCUSD",1717185351435,0.8133,67893.0,67890.0,0.010416]
["bitfinex","BTCUSD",1717185351792,0.8133,67893.0,67890.0,0.011416]
["bitfinex","BTCUSD",1717185353143,0.4872,67898.0,67890.0,0.011416]
["bitfinex","BTCUSD",1717185353353,0.08484367,67906.0,67890.0,0.011416]
["bitfinex","BTCUSD",1717185353354,0.4872,67906.0,67891.0,0.14751901]
["bitfinex","BTCUSD",1717185353557,0.4872,67906.0,67898.0,0.147278]
["bitfinex","BTCUSD",1717185353759,0.1,67914.0,67899.0,0.147518]
["bitfinex","BTCUSD",1717185353965,0.7936,67913.0,67901.0,0.147271]
["bitfinex","BTCUSD",1717185354177,0.1,67908.0,67897.0,0.02946]
["bitfinex","BTCUSD",1717185354356,0.1,67908.0,67898.0,0.15284667]
["bitfinex","BTCUSD",1717185354761,0.1,67907.0,67899.0,0.147276]
["bitfinex","BTCUSD",1717185354967,0.147249,67912.0,67897.0,0.02946]
["bitfinex","BTCUSD",1717185354968,0.1,67909.0,67897.0,0.02946]
["bitfinex","BTCUSD",1717185355228,0.1,67907.0,67901.0,0.001]
["bitfinex","BTCUSD",1717185355359,0.1,67908.0,67901.0,0.001]
["bitfinex","BTCUSD",1717185355578,0.1,67908.0,67898.0,0.02946]
["bitfinex","BTCUSD",1717185356165,2.185,67918.0,67904.0,0.1675]
["bitfinex","BTCUSD",1717185356407,2.185,67918.0,67905.0,0.14577791]
["bitfinex","BTCUSD",1717185356661,0.4128,67916.0,67906.0,0.15283128]
["bitfinex","BTCUSD",1717185356992,0.4128,67916.0,67904.0,0.01468019]
["bitfinex","BTCUSD",1717185356993,0.4128,67916.0,67909.0,0.147255]
["bitfinex","BTCUSD",1717185357351,0.4128,67916.0,67910.0,0.147252]
["bitfinex","BTCUSD",1717185357508,0.4128,67916.0,67904.0,0.01568019]
["bitfinex","BTCUSD",1717185357866,0.4128,67916.0,67906.0,0.001]
["bitfinex","BTCUSD",1717185358047,0.4128,67916.0,67907.0,0.147258]
["bitfinex","BTCUSD",1717185358276,0.4128,67916.0,67906.0,0.002]
["bitfinex","BTCUSD",1717185358277,0.1,67914.0,67908.0,0.147257]
["bitfinex","BTCUSD",1717185358479,0.18484367,67911.0,67904.0,0.01468019]
["bitfinex","BTCUSD",1717185358663,0.1,67911.0,67904.0,0.01568019]
["bitfinex","BTCUSD",1717185359120,0.08484367,67907.0,67904.0,0.01568019]
["bitfinex","BTCUSD",1717185359329,0.1,67909.0,67904.0,0.01568019]
["bitfinex","BTCUSD",1717185359581,0.1,67909.0,67905.0,0.147263]
["bitfinex","BTCUSD",1717185359756,0.3058,67910.0,67904.0,0.01568019]
["bitfinex","BTCUSD",1717185359980,0.3058,67910.0,67908.0,0.147257]
["bitfinex","BTCUSD",1717185360201,0.468,67914.0,67904.0,0.01468019]
["bitfinex","BTCUSD",1717185360415,2.5089,67917.0,67910.0,0.001]
["bitfinex","BTCUSD",1717185360416,2.4989,67917.0,67910.0,0.001]
["bitfinex","BTCUSD",1717185360624,0.1,67915.0,67908.0,0.001]
["bitfinex","BTCUSD",1717185360870,0.1,67915.0,67909.0,0.15283187]
["bitfinex","BTCUSD",1717185361045,0.1,67915.0,67907.0,0.147259]
["bitfinex","BTCUSD",1717185361276,0.1,67915.0,67908.0,0.001]
["bitfinex","BTCUSD",1717185361725,0.18484367,67915.0,67908.0,0.001]
["bitfinex","BTCUSD",1717185361936,0.18484367,67915.0,67907.0,0.147259]
["bitfinex","BTCUSD",1717185362181,0.4645,67910.0,67904.0,0.01468019]
["bitfinex","BTCUSD",1717185362419,0.64934367,67910.0,67909.0,0.001]
["bitfinex","BTCUSD",1717185362634,0.97254367,67910.0,67909.0,0.001]
["bitfinex","BTCUSD",1717185363542,0.08484367,67909.0,67904.0,0.01468019]
["bitfinex","BTCUSD",1717185363752,0.08484367,67909.0,67905.0,0.15284631]
["bitfinex","BTCUSD",1717185364187,0.18484367,67909.0,67908.0,0.001]
["bitfinex","BTCUSD",1717185364385,0.18484367,67909.0,67908.0,0.002]
["bitfinex","BTCUSD",1717185364595,0.18484367,67909.0,67908.0,0.23026186]
["bitfinex","BTCUSD",1717185364806,0.1,67909.0,67908.0,0.15384631]
["bitfinex","BTCUSD",1717185365069,0.1,67909.0,67908.0,0.15284631]
["bitfinex","BTCUSD",1717185365257,0.1,67909.0,67905.0,0.001]
["bitfinex","BTCUSD",1717185365258,0.32664367,67909.0,67905.0,0.001]
["bitfinex","BTCUSD",1717185365473,0.18484367,67906.0,67905.0,0.001]
["bitfinex","BTCUSD",1717185365690,0.18484367,67906.0,67905.0,0.15385014]
["bitfinex","BTCUSD",1717185365938,0.18484367,67906.0,67905.0,0.001]
["bitfinex","BTCUSD",1717185366362,0.67834367,67906.0,67905.0,0.001]
["bitfinex","BTCUSD",1717185366570,0.67834367,67906.0,67904.0,0.01468019]
["bitfinex","BTCUSD",1717185366800,0.18484367,67905.0,67904.0,0.01468019]
["bitfinex","BTCUSD",1717185367905,0.51174367,67905.0,67904.0,0.01568019]
["bitfinex","BTCUSD",1717185368147,0.65752158,67905.0,67904.0,0.01568019]
["bitfinex","BTCUSD",1717185368349,1.13372158,67905.0,67904.0,0.01468019]
["bitfinex","BTCUSD",1717185368522,1.13372158,67905.0,67904.0,0.01668019]
["bitfinex","BTCUSD",1717185368764,1.13372158,67905.0,67904.0,0.01568019]
["bitfinex","BTCUSD",1717185369149,1.28098558,67905.0,67904.0,0.01568019]
["bitfinex","BTCUSD",1717185369741,1.28098558,67905.0,67904.0,0.01468019]
["bitfinex","BTCUSD",1717185370154,1.28098558,67905.0,67904.0,0.01568019]
["bitfinex","BTCUSD",1717185370355,1.28098558,67905.0,67904.0,0.01668019]
["bitfinex","BTCUSD",1717185370517,1.28098558,67905.0,67904.0,0.01468019]
["bitfinex","BTCUSD",1717185370958,1.28098558,67905.0,67904.0,0.01668019]
["bitfinex","BTCUSD",1717185371180,0.18484367,67891.0,67890.0,0.009416]
["bitfinex","BTCUSD",1717185371384,0.18484367,67891.0,67890.0,0.16229843]
["bitfinex","BTCUSD",1717185371385,1.11814367,67891.0,67890.0,0.16229843]
["bitfinex","BTCUSD",1717185371586,1.11814367,67891.0,67890.0,0.02409619]
["bitfinex","BTCUSD",1717185371779,1.41121558,67891.0,67890.0,0.02409619]
["bitfinex","BTCUSD",1717185373328,1.41121558,67891.0,67890.0,0.02509619]
["bitfinex","BTCUSD",1717185373961,1.41121558,67891.0,67890.0,0.02409619]
["bitfinex","BTCUSD",1717185374635,1.41121558,67891.0,67890.0,0.02509619]
["bitfinex","BTCUSD",1717185374853,1.41121558,67891.0,67890.0,0.02609619]
["bitfinex","BTCUSD",1717185378018,1.41121558,67891.0,67890.0,0.011416]
["bitfinex","BTCUSD",1717185384298,1.41121558,67891.0,67890.0,0.010416]
["bitfinex","BTCUSD",1717185384724,1.41121558,67891.0,67890.0,0.011416]
["bitfinex","BTCUSD",1717185384927,1.26941558,67891.0,67890.0,0.011416]
["bitfinex","BTCUSD",1717185385077,1.26941558,67891.0,67890.0,0.010416]
["bitfinex","BTCUSD",1717185385278,1.26941558,67891.0,67890.0,0.011416]
["bitfinex","BTCUSD",1717185385486,1.12212158,67891.0,67890.0,0.010416]
["bitfinex","BTCUSD",1717185385691,6.8653,67892.0,67891.0,0.314794]
["bitfinex","BTCUSD",1717185385889,6.8653,67892.0,67891.0,0.76214661]
["bitfinex","BTCUSD",1717185386093,6.8653,67892.0,67891.0,1.06350227]
["bitfinex","BTCUSD",1717185386292,6.8653,67892.0,67891.0,1.15024673]
["bitfinex","BTCUSD",1717185386502,6.8653,67892.0,67891.0,0.6858705]
["bitfinex","BTCUSD",1717185386664,6.8653,67892.0,67891.0,0.7153305]
["bitfinex","BTCUSD",1717185386866,6.8653,67892.0,67891.0,0.75853462]
["bitfinex","BTCUSD",1717185387133,6.8653,67892.0,67891.0,0.75953462]
["bitfinex","BTCUSD",1717185388697,6.8653,67892.0,67891.0,0.75853462]
["bitfinex","BTCUSD",1717185388976,6.8653,67892.0,67891.0,0.76053462]
["bitfinex","BTCUSD",1717185390320,6.8653,67892.0,67891.0,1.31666809]
["bitfinex","BTCUSD",1717185390448,6.8653,67892.0,67891.0,1.13397988]
["bitfinex","BTCUSD",1717185390663,6.8653,67892.0,67891.0,1.10882355]
["bitfinex","BTCUSD",1717185390887,6.8653,67892.0,67891.0,1.13050966]
["bitfinex","BTCUSD",1717185391096,6.8653,67892.0,67891.0,1.11582947]
["bitfinex","BTCUSD",1717185391532,6.8653,67892.0,67891.0,1.0073989]
["bitfinex","BTCUSD",1717185391743,6.8653,67892.0,67891.0,1.00738051]
["bitfinex","BTCUSD",1717185392368,6.8653,67892.0,67891.0,1.09401425]
["bitfinex","BTCUSD",1717185392655,6.8653,67892.0,67891.0,1.09400404]
["bitfinex","BTCUSD",1717185392858,6.8653,67892.0,67891.0,1.11916037]
["bitfinex","BTCUSD",1717185393079,6.8653,67892.0,67891.0,1.41374937]
["bitfinex","BTCUSD",1717185393260,6.8653,67892.0,67891.0,1.51374937]
["bitfinex","BTCUSD",1717185393555,6.8653,67892.0,67891.0,1.51025961]
["bitfinex","BTCUSD",1717185393727,6.8653,67892.0,67891.0,1.53541594]
["bitfinex","BTCUSD",1717185394144,6.8653,67892.0,67891.0,1.51025961]
["bitfinex","BTCUSD",1717185394754,6.8653,67892.0,67891.0,1.1073703]
["bitfinex","BTCUSD",1717185394961,6.8653,67892.0,67891.0,0.78087093]
["bitfinex","BTCUSD",1717185395168,6.8653,67892.0,67891.0,0.82418575]
["bitfinex","BTCUSD",1717185395368,6.8653,67892.0,67891.0,0.84596155]
["bitfinex","BTCUSD",1717185395749,6.8653,67892.0,67891.0,0.57637093]
["bitfinex","BTCUSD",1717185395955,6.8653,67892.0,67891.0,0.33159302]
["bitfinex","BTCUSD",1717185396487,6.8653,67892.0,67891.0,0.32959302]
["bitfinex","BTCUSD",1717185396979,6.8653,67892.0,67891.0,0.47737093]
["bitfinex","BTCUSD",1717185397893,6.8653,67892.0,67891.0,0.30213302]
["bitfinex","BTCUSD",1717185398311,6.8653,67892.0,67891.0,0.15483902]
["bitfinex","BTCUSD",1717185398539,7.6762,67892.0,67891.0,0.15483902]
["bitfinex","BTCUSD",1717185398748,7.6762,67892.0,67891.0,0.15383902]
["bitfinex","BTCUSD",1717185399162,7.76104367,67892.0,67891.0,0.15383902]
["bitfinex","BTCUSD",1717185399950,7.76104367,67892.0,67891.0,0.15283902]
["bitfinex","BTCUSD",1717185400290,7.6762,67892.0,67891.0,0.15483902]
["bitfinex","BTCUSD",1717185400496,7.76104367,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1717185401142,7.6762,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1717185401367,7.86104367,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1717185401792,0.08484367,67891.0,67890.0,0.009416]
["bitfinex","BTCUSD",1717185402134,0.19220891,67891.0,67890.0,0.02409619]
["bitfinex","BTCUSD",1717185402323,0.18484367,67891.0,67890.0,0.02409619]
["bitfinex","BTCUSD",1717185402531,0.47791558,67891.0,67890.0,0.02409619]
["bitfinex","BTCUSD",1717185402935,0.94811558,67891.0,67890.0,0.02409619]
["bitfinex","BTCUSD",1717185403248,1.26131558,67891.0,67890.0,0.02409619]
["bitfinex","BTCUSD",1717185403681,1.26131558,67891.0,67890.0,0.02609619]
["bitfinex","BTCUSD",1717185405121,1.26131558,67891.0,67890.0,0.02409619]
["bitfinex","BTCUSD",1717185405524,1.26131558,67891.0,67890.0,0.02609619]
["bitfinex","BTCUSD",1717185405711,1.26131558,67891.0,67890.0,0.02509619]
["bitfinex","BTCUSD",1717185405926,1.28431558,67891.0,67890.0,0.02509619]
["bitfinex","BTCUSD",1717185406104,1.28431558,67891.0,67890.0,0.02409619]
["bitfinex","BTCUSD",1717185406561,1.28431558,67891.0,67890.0,0.02609619]
["bitfinex","BTCUSD",1717185406927,1.28431558,67891.0,67890.0,0.02509619]
["bitfinex","BTCUSD",1717185407119,1.28431558,67891.0,67890.0,0.009416]
["bitfinex","BTCUSD",1717185408365,1.28431558,67891.0,67884.0,0.009416]
["bitfinex","BTCUSD",1717185408366,0.23215067,67885.0,67884.0,0.009416]
["bitfinex","BTCUSD",1717185408566,1.29902858,67885.0,67884.0,0.009416]
["bitfinex","BTCUSD",1717185409426,1.11888912,67885.0,67884.0,0.009416]
["bitfinex","BTCUSD",1717185409959,1.11888912,67885.0,67884.0,0.011416]
["bitfinex","BTCUSD",1717185410164,1.26619612,67885.0,67884.0,0.011416]
["bitfinex","BTCUSD",1717185410313,1.26619612,67885.0,67884.0,0.010416]
["bitfinex","BTCUSD",1717185410742,1.26619612,67885.0,67884.0,0.011416]
["bitfinex","BTCUSD",1717185411515,1.26619612,67885.0,67884.0,0.010416]
["bitfinex","BTCUSD",1717185412546,1.26619612,67885.0,67884.0,0.009416]
["bitfinex","BTCUSD",1717185412972,1.26619612,67885.0,67884.0,0.010416]
["bitfinex","BTCUSD",1717185413166,1.26619612,67885.0,67884.0,0.009416]
["bitfinex","BTCUSD",1717185413635,1.26619612,67885.0,67884.0,0.010416]
["bitfinex","BTCUSD",1717185415872,1.26619612,67885.0,67884.0,0.009416]
["bitfinex","BTCUSD",1717185416181,1.26619612,67885.0,67884.0,0.010416]
["bitfinex","BTCUSD",1717185418835,1.26619612,67885.0,67884.0,0.009416]
["bitfinex","BTCUSD",1717185419245,1.26619612,67885.0,67884.0,0.010416]
["bitfinex","BTCUSD",1717185419442,1.26619612,67885.0,67884.0,0.009416]
["bitfinex","BTCUSD",1717185419871,1.26619612,67885.0,67884.0,0.010416]
["bitfinex","BTCUSD",1717185420267,0.29931821,67885.0,67884.0,0.010416]
["bitfinex","BTCUSD",1717185420907,0.1,67885.0,67884.0,0.010416]
["bitfinex","BTCUSD",1717185422336,0.3246,67891.0,67884.0,0.010416]
["bitfinex","BTCUSD",1717185422337,0.1,67891.0,67884.0,0.010416]
["bitfinex","BTCUSD",1717185422549,0.1,67891.0,67885.0,0.1779]
["bitfinex","BTCUSD",1717185424560,0.1,67891.0,67885.0,0.1789]
["bitfinex","BTCUSD",1717185424769,0.1,67891.0,67886.0,0.15289526]
["bitfinex","BTCUSD",1717185425060,0.0178493,67897.0,67886.0,0.15289526]
["bitfinex","BTCUSD",1717185425061,0.1,67893.0,67886.0,0.15289526]
["bitfinex","BTCUSD",1717185425523,0.1,67893.0,67887.0,0.15289526]
["bitfinex","BTCUSD",1717185425721,0.1,67892.0,67888.0,0.15289526]
["bitfinex","BTCUSD",1717185425949,0.1,67892.0,67889.0,0.15289526]
["bitfinex","BTCUSD",1717185426132,0.37881121,67898.0,67889.0,0.15289526]
["bitfinex","BTCUSD",1717185426133,0.1,67893.0,67889.0,0.15289526]
["bitfinex","BTCUSD",1717185426357,0.1,67893.0,67890.0,0.15289526]
["bitfinex","BTCUSD",1717185426564,0.1,67893.0,67891.0,0.15289526]
["bitfinex","BTCUSD",1717185426770,0.1,67893.0,67892.0,0.15289526]
["bitfinex","BTCUSD",1717185427649,0.613474,67901.0,67892.0,0.15288083]
["bitfinex","BTCUSD",1717185427650,0.1,67896.0,67892.0,0.15288083]
["bitfinex","BTCUSD",1717185427887,0.1,67896.0,67893.0,0.15288083]
["bitfinex","BTCUSD",1717185428096,0.1,67900.0,67897.0,0.2139]
["bitfinex","BTCUSD",1717185428576,0.1,67900.0,67898.0,0.15288083]
["bitfinex","BTCUSD",1717185428780,0.1,67900.0,67899.0,0.15288083]
["bitfinex","BTCUSD",1717185430585,0.1,67900.0,67899.0,0.15388083]
["bitfinex","BTCUSD",1717185433560,0.1,67900.0,67899.0,0.16856102]
["bitfinex","BTCUSD",1717185433561,0.15201121,67900.0,67899.0,0.16856102]
["bitfinex","BTCUSD",1717185433776,0.15201121,67900.0,67899.0,0.16854513]
["bitfinex","BTCUSD",1717185433777,0.29381121,67900.0,67899.0,0.16854513]
["bitfinex","BTCUSD",1717185433990,0.29381121,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1717185434210,0.1,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1717185434435,0.1,67896.0,67893.0,0.147288]
["bitfinex","BTCUSD",1717185434636,0.1,67896.0,67893.0,0.16196819]
["bitfinex","BTCUSD",1717185434841,0.1,67896.0,67894.0,0.15286506]
["bitfinex","BTCUSD",1717185435054,0.1,67896.0,67895.0,0.15286506]
["bitfinex","BTCUSD",1717185435459,0.1,67894.0,67893.0,0.01468019]
["bitfinex","BTCUSD",1717185435875,0.1,67894.0,67893.0,0.16754914]
["bitfinex","BTCUSD",1717185437137,0.1,67894.0,67893.0,0.16756036]
["bitfinex","BTCUSD",1717185437338,0.1,67894.0,67893.0,0.16856036]
["bitfinex","BTCUSD",1717185437509,0.1,67894.0,67893.0,0.16756036]
["bitfinex","BTCUSD",1717185437957,0.1,67894.0,67893.0,0.01568019]
["bitfinex","BTCUSD",1717185438782,0.1,67894.0,67893.0,0.001]
["bitfinex","BTCUSD",1717185438952,0.1,67894.0,67893.0,0.15387679]
["bitfinex","BTCUSD",1717185439620,0.1,67894.0,67893.0,0.001]
["bitfinex","BTCUSD",1717185439838,0.1,67894.0,67893.0,0.14829]
["bitfinex","BTCUSD",1717185440216,0.1,67894.0,67893.0,0.14929]
["bitfinex","BTCUSD",1717185440437,0.1,67894.0,67893.0,0.15287787]
["bitfinex","BTCUSD",1717185440637,0.15201121,67894.0,67890.0,0.15287787]
["bitfinex","BTCUSD",1717185440849,0.15201121,67885.0,67884.0,0.009416]
["bitfinex","BTCUSD",1717185443695,0.15201121,67885.0,67884.0,0.010416]
["bitfinex","BTCUSD",1717185444126,0.15201121,67885.0,67884.0,0.009416]
["bitfinex","BTCUSD",1717185444333,0.15201121,67885.0,67884.0,0.010416]
["bitfinex","BTCUSD",1717185444535,0.95591121,67885.0,67884.0,0.010416]
["bitfinex","BTCUSD",1717185444739,0.95591121,67885.0,67884.0,0.009416]
["bitfinex","BTCUSD",1717185445327,0.95591121,67885.0,67884.0,0.010416]
["bitfinex","BTCUSD",1717185446280,1.10321821,67885.0,67884.0,0.010416]
["bitfinex","BTCUSD",1717185447017,1.10321821,67885.0,67884.0,0.009416]
["bitfinex","BTCUSD",1717185447238,1.10321821,67885.0,67884.0,0.010416]
["bitfinex","BTCUSD",1717185447599,1.10321821,67885.0,67884.0,0.009416]
["bitfinex","BTCUSD",1717185448078,1.24899612,67885.0,67884.0,0.010416]
["bitfinex","BTCUSD",1717185448225,1.24899612,67885.0,67884.0,0.009416]
["bitfinex","BTCUSD",1717185448626,1.24899612,67885.0,67884.0,0.010416]
["bitfinex","BTCUSD",1717185450744,1.24899612,67885.0,67884.0,0.009416]
["bitfinex","BTCUSD",1717185450745,1.34899612,67885.0,67884.0,0.009416]
["bitfinex","BTCUSD",1717185450881,1.34899612,67885.0,67884.0,0.010416]
["bitfinex","BTCUSD",1717185451093,1.34899612,67885.0,67881.0,0.009416]
["bitfinex","BTCUSD",1717185451094,0.29932521,67882.0,67881.0,0.009416]
["bitfinex","BTCUSD",1717185451293,1.37310312,67882.0,67881.0,0.009416]
["bitfinex","BTCUSD",1717185451871,1.39610312,67882.0,67881.0,0.009416]
["bitfinex","BTCUSD",1717185453591,1.40610312,67882.0,67881.0,0.009416]
["bitfinex","BTCUSD",1717185453789,1.39610312,67882.0,67881.0,0.009416]
["bitfinex","BTCUSD",1717185454017,1.39610312,67882.0,67881.0,0.010416]
["bitfinex","BTCUSD",1717185456537,1.69073112,67882.0,67881.0,0.010416]
["bitfinex","BTCUSD",1717185456874,1.39610312,67882.0,67881.0,0.010416]
["bitfinex","BTCUSD",1717185462036,1.69073112,67882.0,67881.0,0.010416]
["bitfinex","BTCUSD",1717185462232,1.80073112,67882.0,67881.0,0.010416]
["bitfinex","BTCUSD",1717185462435,1.80073112,67882.0,67875.0,0.009416]
["bitfinex","BTCUSD",1717185462436,1.06403821,67876.0,67875.0,0.009416]
["bitfinex","BTCUSD",1717185462690,1.37461612,67876.0,67875.0,0.009416]
["bitfinex","BTCUSD",1717185462949,1.38461612,67876.0,67875.0,0.009416]
["bitfinex","BTCUSD",1717185463090,1.77927012,67876.0,67875.0,0.009416]
["bitfinex","BTCUSD",1717185464071,1.76927012,67876.0,67875.0,0.009416]
["bitfinex","BTCUSD",1717185464917,1.77927012,67876.0,67875.0,0.009416]
["bitfinex","BTCUSD",1717185465574,1.76927012,67876.0,67875.0,0.009416]
["bitfinex","BTCUSD",1717185465934,1.77927012,67876.0,67875.0,0.009416]
["bitfinex","BTCUSD",1717185466779,1.77927012,67876.0,67875.0,0.010416]
["bitfinex","BTCUSD",1717185467911,0.59946621,67863.0,67862.0,0.18775381]
["bitfinex","BTCUSD",1717185468108,1.24374412,67863.0,67862.0,0.18775381]
["bitfinex","BTCUSD",1717185468523,1.26674412,67863.0,67862.0,0.18775381]
["bitfinex","BTCUSD",1717185470339,1.26674412,67863.0,67862.0,0.18875381]
["bitfinex","BTCUSD",1717185470542,1.26674412,67863.0,67862.0,0.18775381]
["bitfinex","BTCUSD",1717185471537,1.57145512,67863.0,67862.0,0.18775381]
["bitfinex","BTCUSD",1717185471734,1.67145512,67863.0,67862.0,0.18775381]
["bitfinex","BTCUSD",1717185473459,0.29939721,67849.0,67848.0,0.009427]
["bitfinex","BTCUSD",1717185473664,1.43077512,67849.0,67848.0,0.009427]
["bitfinex","BTCUSD",1717185476459,1.43077512,67849.0,67848.0,0.010427]
["bitfinex","BTCUSD",1717185477141,1.43077512,67849.0,67848.0,0.009427]
["bitfinex","BTCUSD",1717185478533,1.43077512,67849.0,67848.0,0.011427]
["bitfinex","BTCUSD",1717185479365,1.43077512,67849.0,67848.0,0.009427]
["bitfinex","BTCUSD",1717185479763,1.43077512,67849.0,67848.0,0.012427]
["bitfinex","BTCUSD",1717185480162,1.43077512,67849.0,67848.0,0.009427]
["bitfinex","BTCUSD",1717185480411,1.72554712,67849.0,67848.0,0.012427]
["bitfinex","BTCUSD",1717185480565,1.82554712,67849.0,67848.0,0.012427]
["bitfinex","BTCUSD",1717185480770,1.68374712,67849.0,67848.0,0.012427]
["bitfinex","BTCUSD",1717185480980,0.70997512,67849.0,67848.0,0.012427]
["bitfinex","BTCUSD",1717185481190,0.68697512,67849.0,67848.0,0.012427]
["bitfinex","BTCUSD",1717185481605,0.68697512,67849.0,67848.0,0.01702683]
["bitfinex","BTCUSD",1717185481818,0.68697512,67849.0,67848.0,0.012427]
["bitfinex","BTCUSD",1717185482291,0.68697512,67849.0,67848.0,0.01402683]
["bitfinex","BTCUSD",1717185482702,0.70997512,67849.0,67848.0,0.01602683]
["bitfinex","BTCUSD",1717185482914,0.56817512,67849.0,67848.0,0.01402683]
["bitfinex","BTCUSD",1717185483539,0.58593271,67849.0,67848.0,0.01402683]
["bitfinex","BTCUSD",1717185483779,0.58593271,67849.0,67848.0,0.01602683]
["bitfinex","BTCUSD",1717185484437,0.58593271,67849.0,67848.0,0.011427]
["bitfinex","BTCUSD",1717185484841,1.00043088,67849.0,67848.0,0.011427]
["bitfinex","BTCUSD",1717185485170,1.00043088,67849.0,67845.0,0.009427]
["bitfinex","BTCUSD",1717185485171,0.29940321,67846.0,67845.0,0.009427]
["bitfinex","BTCUSD",1717185485292,0.46818112,67846.0,67845.0,0.009427]
["bitfinex","BTCUSD",1717185486953,0.76296612,67846.0,67845.0,0.011427]
["bitfinex","BTCUSD",1717185487158,0.77296612,67846.0,67845.0,0.011427]
["bitfinex","BTCUSD",1717185487430,0.76296612,67846.0,67845.0,0.011427]
["bitfinex","BTCUSD",1717185487634,0.77296612,67846.0,67845.0,0.011427]
["bitfinex","BTCUSD",1717185487964,1.06775112,67846.0,67845.0,0.011427]
["bitfinex","BTCUSD",1717185488206,1.16775112,67846.0,67845.0,0.011427]
["bitfinex","BTCUSD",1717185488660,1.94375112,67846.0,67845.0,0.011427]
["bitfinex","BTCUSD",1717185489695,2.04375112,67846.0,67845.0,0.011427]
["bitfinex","BTCUSD",1717185490143,2.04375112,67846.0,67845.0,0.009427]
["bitfinex","BTCUSD",1717185490298,2.04375112,67846.0,67845.0,0.010427]
["bitfinex","BTCUSD",1717185490978,1.74896612,67846.0,67845.0,0.010427]
["bitfinex","BTCUSD",1717185491203,1.64896612,67846.0,67845.0,0.010427]
["bitfinex","BTCUSD",1717185491364,1.63896612,67846.0,67845.0,0.010427]
["bitfinex","BTCUSD",1717185492000,1.94375112,67846.0,67845.0,0.010427]
["bitfinex","BTCUSD",1717185492223,1.63896612,67846.0,67845.0,0.010427]
["bitfinex","BTCUSD",1717185492418,1.64896612,67846.0,67845.0,0.010427]
["bitfinex","BTCUSD",1717185493705,1.94375112,67846.0,67845.0,0.010427]
["bitfinex","BTCUSD",1717185493907,1.63896612,67846.0,67845.0,0.010427]
["bitfinex","BTCUSD",1717185494681,1.74896612,67846.0,67845.0,0.010427]
["bitfinex","BTCUSD",1717185495882,1.74896612,67846.0,67845.0,0.00952095]
["bitfinex","BTCUSD",1717185495883,2.04375112,67846.0,67845.0,0.00952095]
["bitfinex","BTCUSD",1717185496340,1.74896612,67846.0,67845.0,0.00952095]
["bitfinex","BTCUSD",1717185496802,2.04375112,67846.0,67845.0,0.00952095]
["bitfinex","BTCUSD",1717185497315,1.64896612,67846.0,67845.0,0.00952095]
["bitfinex","BTCUSD",1717185497525,1.74896612,67846.0,67845.0,0.00952095]
["bitfinex","BTCUSD",1717185498448,2.04375112,67846.0,67845.0,0.00952095]
["bitfinex","BTCUSD",1717185498960,1.94375112,67846.0,67845.0,0.00952095]
["bitfinex","BTCUSD",1717185499170,0.86296612,67846.0,67845.0,0.00952095]
["bitfinex","BTCUSD",1717185499380,0.54518112,67846.0,67845.0,0.00952095]
["bitfinex","BTCUSD",1717185499572,0.68698112,67846.0,67845.0,0.00952095]
["bitfinex","BTCUSD",1717185500691,0.389192,67846.0,67845.0,0.00952095]
["bitfinex","BTCUSD",1717185500911,0.2418,67846.0,67845.0,0.00952095]
["bitfinex","BTCUSD",1717185501121,0.2418,67846.0,67845.0,0.06051182]
["bitfinex","BTCUSD",1717185501532,0.29381121,67846.0,67845.0,0.06051182]
["bitfinex","BTCUSD",1717185501738,0.2418,67846.0,67845.0,0.06051182]
["bitfinex","BTCUSD",1717185501942,0.1,67846.0,67845.0,0.06051182]
["bitfinex","BTCUSD",1717185502155,0.1,67846.0,67845.0,0.05951182]
["bitfinex","BTCUSD",1717185502369,0.1,67846.0,67845.0,0.39041434]
["bitfinex","BTCUSD",1717185502582,0.1,67846.0,67845.0,0.39141434]
["bitfinex","BTCUSD",1717185503217,0.15201121,67846.0,67845.0,0.39141434]
["bitfinex","BTCUSD",1717185503469,0.15201121,67846.0,67845.0,0.39041434]
["bitfinex","BTCUSD",1717185503694,0.15201121,67846.0,67845.0,0.39141434]
["bitfinex","BTCUSD",1717185505270,0.15201121,67846.0,67845.0,0.39041434]
["bitfinex","BTCUSD",1717185505517,0.44518112,67846.0,67845.0,0.16611434]
["bitfinex","BTCUSD",1717185505728,0.46818112,67846.0,67845.0,0.01411182]
["bitfinex","BTCUSD",1717185505952,0.46818112,67846.0,67845.0,0.01311182]
["bitfinex","BTCUSD",1717185506191,0.46818112,67846.0,67845.0,0.00852095]
["bitfinex","BTCUSD",1717185506427,0.46818112,67846.0,67845.0,0.00952095]
["bitfinex","BTCUSD",1717185506637,0.46818112,67846.0,67845.0,0.00852095]
["bitfinex","BTCUSD",1717185507130,0.46818112,67846.0,67845.0,0.00952095]
["bitfinex","BTCUSD",1717185508435,0.46818112,67846.0,67845.0,0.00852095]
["bitfinex","BTCUSD",1717185508647,0.46818112,67846.0,67845.0,0.00952095]
["bitfinex","BTCUSD",1717185509976,0.46818112,67846.0,67845.0,0.00852095]
["bitfinex","BTCUSD",1717185510379,0.46818112,67846.0,67845.0,0.00952095]
["bitfinex","BTCUSD",1717185510597,0.46818112,67846.0,67845.0,0.01411862]
["bitfinex","BTCUSD",1717185510913,0.1,67846.0,67845.0,0.01411862]
["bitfinex","BTCUSD",1717185512907,0.1,67846.0,67845.0,0.01311862]
["bitfinex","BTCUSD",1717185513404,0.1,67846.0,67845.0,0.01411862]
["bitfinex","BTCUSD",1717185514304,0.1,67846.0,67845.0,0.01311862]
["bitfinex","BTCUSD",1717185514509,0.1,67846.0,67845.0,0.01411862]
["bitfinex","BTCUSD",1717185514773,0.15201121,67846.0,67845.0,0.01311862]
["bitfinex","BTCUSD",1717185515001,0.1,67846.0,67845.0,0.01311862]
["bitfinex","BTCUSD",1717185515850,0.15201121,67846.0,67845.0,0.01311862]
["bitfinex","BTCUSD",1717185515975,0.1,67846.0,67845.0,0.01311862]
["bitfinex","BTCUSD",1717185516391,0.1,67846.0,67845.0,0.01411862]
["bitfinex","BTCUSD",1717185518412,0.46258912,67846.0,67845.0,0.01411862]
["bitfinex","BTCUSD",1717185518828,0.46258912,67846.0,67845.0,0.00952095]
["bitfinex","BTCUSD",1717185518829,0.60998112,67846.0,67845.0,0.00952095]
["bitfinex","BTCUSD",1717185519367,0.60998112,67846.0,67845.0,0.00852095]
["bitfinex","BTCUSD",1717185519813,0.60998112,67846.0,67845.0,0.00952095]
["bitfinex","BTCUSD",1717185520046,0.60998112,67846.0,67845.0,0.00852095]
["bitfinex","BTCUSD",1717185520444,0.60998112,67846.0,67845.0,0.00952095]
["bitfinex","BTCUSD",1717185522703,0.71998112,67846.0,67845.0,0.00852095]
["bitfinex","BTCUSD",1717185523057,1.01476612,67846.0,67845.0,0.00952095]
["bitfinex","BTCUSD",1717185523497,1.00476612,67846.0,67845.0,0.00852095]
["bitfinex","BTCUSD",1717185523692,1.00476612,67846.0,67845.0,0.00952095]
["bitfinex","BTCUSD",1717185524121,1.01476612,67846.0,67845.0,0.00952095]
["bitfinex","BTCUSD",1717185524713,1.87456612,67846.0,67845.0,0.00952095]
["bitfinex","BTCUSD",1717185525278,2.03076612,67846.0,67845.0,0.00952095]
["bitfinex","BTCUSD",1717185525924,2.03076612,67846.0,67845.0,0.00713095]
["bitfinex","BTCUSD",1717185526535,2.03076612,67846.0,67845.0,0.00513095]
["bitfinex","BTCUSD",1717185526946,1.31879421,67845.0,67844.0,0.00655795]
["bitfinex","BTCUSD",1717185527148,1.89037212,67845.0,67844.0,0.00655795]
["bitfinex","BTCUSD",1717185528181,1.89037212,67845.0,67844.0,0.00755795]
["bitfinex","BTCUSD",1717185528182,1.89837212,67845.0,67844.0,0.00755795]
["bitfinex","BTCUSD",1717185529589,0.60422721,67840.0,67839.0,0.009427]
["bitfinex","BTCUSD",1717185529826,1.89320512,67840.0,67839.0,0.009427]
["bitfinex","BTCUSD",1717185530034,2.04940512,67840.0,67839.0,0.009427]
["bitfinex","BTCUSD",1717185530991,1.07905321,67836.0,67829.0,0.01468019]
["bitfinex","BTCUSD",1717185531191,1.66343112,67836.0,67829.0,0.01468019]
["bitfinex","BTCUSD",1717185533533,1.66943112,67836.0,67829.0,0.01468019]
["bitfinex","BTCUSD",1717185533952,0.30943621,67831.0,67829.0,0.01468019]
["bitfinex","BTCUSD",1717185534147,0.72001412,67831.0,67829.0,0.01468019]
["bitfinex","BTCUSD",1717185534349,1.56591412,67831.0,67829.0,0.01468019]
["bitfinex","BTCUSD",1717185534625,0.56564021,67829.0,67816.0,0.009427]
["bitfinex","BTCUSD",1717185534839,0.93441812,67829.0,67816.0,0.009427]
["bitfinex","BTCUSD",1717185535280,0.70433121,67824.0,67816.0,0.009427]
["bitfinex","BTCUSD",1717185535634,2.20628912,67824.0,67816.0,0.009427]
["bitfinex","BTCUSD",1717185535806,2.36248912,67824.0,67816.0,0.009427]
["bitfinex","BTCUSD",1717185536382,1.80140912,67824.0,67816.0,0.009427]
["bitfinex","BTCUSD",1717185536593,0.68702912,67824.0,67823.0,0.013427]
["bitfinex","BTCUSD",1717185537001,0.99190912,67824.0,67823.0,0.009427]
["bitfinex","BTCUSD",1717185537467,1.00790912,67824.0,67823.0,0.010427]
["bitfinex","BTCUSD",1717185537672,1.79060912,67824.0,67823.0,0.010427]
["bitfinex","BTCUSD",1717185537870,2.07080912,67824.0,67823.0,0.020427]
["bitfinex","BTCUSD",1717185538071,2.06980912,67824.0,67823.0,0.010427]
["bitfinex","BTCUSD",1717185538281,1.81360912,67824.0,67823.0,0.010427]
["bitfinex","BTCUSD",1717185538513,1.81360912,67824.0,67823.0,0.011427]
["bitfinex","BTCUSD",1717185538949,1.79760912,67824.0,67823.0,0.010427]
["bitfinex","BTCUSD",1717185539149,1.79760912,67824.0,67823.0,0.016427]
["bitfinex","BTCUSD",1717185539751,1.79760912,67824.0,67823.0,0.010427]
["bitfinex","BTCUSD",1717185539958,1.81160912,67824.0,67823.0,0.010427]
["bitfinex","BTCUSD",1717185540158,1.81160912,67824.0,67817.0,0.009416]
["bitfinex","BTCUSD",1717185540159,0.41821121,67821.0,67817.0,0.009416]
["bitfinex","BTCUSD",1717185540357,0.68698912,67821.0,67817.0,0.009416]
["bitfinex","BTCUSD",1717185540560,1.12932812,67821.0,67817.0,0.009416]
["bitfinex","BTCUSD",1717185541136,1.22932812,67821.0,67817.0,0.009416]
["bitfinex","BTCUSD",1717185541301,0.60437021,67818.0,67817.0,0.002832]
["bitfinex","BTCUSD",1717185541507,1.01494812,67818.0,67817.0,0.002832]
["bitfinex","BTCUSD",1717185542112,0.06201121,67808.0,67793.0,0.009427]
["bitfinex","BTCUSD",1717185542321,0.06201121,67808.0,67782.0,0.21059686]
["bitfinex","BTCUSD",1717185542322,0.30951421,67795.0,67782.0,0.21059686]
["bitfinex","BTCUSD",1717185542519,0.29778912,67795.0,67782.0,0.38849686]
["bitfinex","BTCUSD",1717185542723,0.05201121,67784.0,67783.0,0.0464]
["bitfinex","BTCUSD",1717185542984,0.22078912,67784.0,67783.0,0.0464]
["bitfinex","BTCUSD",1717185543173,0.22078912,67784.0,67782.0,0.21059686]
["bitfinex","BTCUSD",1717185543174,0.59459921,67783.0,67782.0,0.21059686]
["bitfinex","BTCUSD",1717185543353,0.370529,67783.0,67782.0,0.21059686]
["bitfinex","BTCUSD",1717185543610,0.71011812,67783.0,67782.0,0.21059686]
["bitfinex","BTCUSD",1717185543896,0.71011812,67783.0,67782.0,0.21559686]
["bitfinex","BTCUSD",1717185543897,0.1,67783.0,67782.0,0.21559686]
["bitfinex","BTCUSD",1717185544147,0.17501121,67783.0,67782.0,0.26199686]
["bitfinex","BTCUSD",1717185544415,0.123,67783.0,67782.0,0.26636571]
["bitfinex","BTCUSD",1717185544676,0.17501121,67783.0,67782.0,0.26636571]
["bitfinex","BTCUSD",1717185544911,0.17501121,67783.0,67782.0,0.27236571]
["bitfinex","BTCUSD",1717185544912,0.17601121,67783.0,67782.0,0.27236571]
["bitfinex","BTCUSD",1717185545084,0.17601121,67783.0,67782.0,0.22596571]
["bitfinex","BTCUSD",1717185545085,0.46931812,67783.0,67782.0,0.22596571]
["bitfinex","BTCUSD",1717185545300,0.46931812,67783.0,67782.0,0.21496571]
["bitfinex","BTCUSD",1717185545301,0.46831812,67783.0,67782.0,0.21496571]
["bitfinex","BTCUSD",1717185545504,0.46931812,67783.0,67782.0,0.21659686]
["bitfinex","BTCUSD",1717185545673,0.46931812,67783.0,67782.0,0.22259686]
["bitfinex","BTCUSD",1717185546040,0.47931812,67783.0,67782.0,0.21659686]
["bitfinex","BTCUSD",1717185546453,0.47931812,67783.0,67777.0,0.009438]
["bitfinex","BTCUSD",1717185546454,0.40955121,67778.0,67777.0,0.009438]
["bitfinex","BTCUSD",1717185546652,0.79712912,67778.0,67777.0,0.009438]
["bitfinex","BTCUSD",1717185546861,0.82012912,67778.0,67777.0,0.009438]
["bitfinex","BTCUSD",1717185547057,1.11520912,67778.0,67777.0,0.009438]
["bitfinex","BTCUSD",1717185547254,1.11520912,67778.0,67767.0,0.009438]
["bitfinex","BTCUSD",1717185547255,0.40957321,67768.0,67767.0,0.009438]
["bitfinex","BTCUSD",1717185547464,0.69715112,67768.0,67767.0,0.009438]
["bitfinex","BTCUSD",1717185547668,0.552705,67765.0,67764.0,0.01468019]
["bitfinex","BTCUSD",1717185547921,0.552705,67765.0,67756.0,0.21821121]
["bitfinex","BTCUSD",1717185547922,0.30959721,67757.0,67756.0,0.21821121]
["bitfinex","BTCUSD",1717185548094,0.30959721,67757.0,67748.0,0.0135594]
["bitfinex","BTCUSD",1717185548095,0.257594,67753.0,67748.0,0.0135594]
["bitfinex","BTCUSD",1717185548296,0.257594,67753.0,67750.0,0.01468019]
["bitfinex","BTCUSD",1717185548297,0.29961021,67751.0,67750.0,0.01468019]
["bitfinex","BTCUSD",1717185548501,0.29381121,67749.0,67748.0,0.0135594]
["bitfinex","BTCUSD",1717185548705,0.29381121,67749.0,67735.0,0.1779]
["bitfinex","BTCUSD",1717185548706,0.1,67736.0,67735.0,0.1779]
["bitfinex","BTCUSD",1717185548901,0.29381121,67736.0,67735.0,0.1779]
["bitfinex","BTCUSD",1717185549311,0.29381121,67736.0,67733.0,0.0464]
["bitfinex","BTCUSD",1717185549312,0.15201121,67730.0,67722.0,0.6467]
["bitfinex","BTCUSD",1717185549544,0.29778912,67730.0,67722.0,0.6467]
["bitfinex","BTCUSD",1717185549912,0.32078912,67730.0,67722.0,0.6467]
["bitfinex","BTCUSD",1717185550113,0.46258912,67730.0,67722.0,0.6467]
["bitfinex","BTCUSD",1717185550537,0.46258912,67730.0,67729.0,0.23182556]
["bitfinex","BTCUSD",1717185550949,0.61023412,67730.0,67729.0,0.23182556]
["bitfinex","BTCUSD",1717185551534,0.61123412,67730.0,67729.0,0.23782556]
["bitfinex","BTCUSD",1717185551737,0.75203412,67730.0,67729.0,0.23182556]
["bitfinex","BTCUSD",1717185551938,0.75203412,67730.0,67714.0,0.01468019]
["bitfinex","BTCUSD",1717185551939,0.1,67715.0,67714.0,0.01468019]
["bitfinex","BTCUSD",1717185552166,0.1,67715.0,67703.0,0.2334399]
["bitfinex","BTCUSD",1717185552167,0.29971221,67704.0,67703.0,0.2334399]
["bitfinex","BTCUSD",1717185552394,0.44151221,67704.0,67703.0,0.2334399]
["bitfinex","BTCUSD",1717185554104,0.58729012,67704.0,67703.0,0.2334399]
["bitfinex","BTCUSD",1717185554342,0.61029012,67704.0,67703.0,0.2334399]
["bitfinex","BTCUSD",1717185554757,0.61129012,67704.0,67703.0,0.2404399]
["bitfinex","BTCUSD",1717185554962,0.61129012,67704.0,67687.0,0.01]
["bitfinex","BTCUSD",1717185554963,0.1,67691.0,67687.0,0.01]
["bitfinex","BTCUSD",1717185555146,0.1418,67694.0,67686.0,0.0466]
["bitfinex","BTCUSD",1717185555415,0.1418,67694.0,67686.0,0.0393]
["bitfinex","BTCUSD",1717185555416,0.289538,67687.0,67686.0,0.0393]
["bitfinex","BTCUSD",1717185555620,0.45831591,67687.0,67686.0,0.0393]
["bitfinex","BTCUSD",1717185555826,0.147749,67682.0,67681.0,0.0135594]
["bitfinex","BTCUSD",1717185556237,0.43532691,67682.0,67681.0,0.0135594]
["bitfinex","BTCUSD",1717185556486,0.45832691,67682.0,67681.0,0.0135594]
["bitfinex","BTCUSD",1717185556890,0.31652691,67682.0,67681.0,0.0135594]
["bitfinex","BTCUSD",1717185557103,0.45832691,67682.0,67681.0,0.0135594]
["bitfinex","BTCUSD",1717185557522,0.01,67679.0,67666.0,0.5]
["bitfinex","BTCUSD",1717185557725,0.28958,67668.0,67666.0,0.5]
["bitfinex","BTCUSD",1717185557930,0.45835791,67668.0,67666.0,0.5]
["bitfinex","BTCUSD",1717185558346,0.147782,67667.0,67666.0,0.03350696]
["bitfinex","BTCUSD",1717185558568,0.29355991,67667.0,67666.0,0.03350696]
["bitfinex","BTCUSD",1717185558787,0.31655991,67667.0,67666.0,0.03350696]
["bitfinex","BTCUSD",1717185558993,0.31655991,67667.0,67666.0,0.25070696]
["bitfinex","BTCUSD",1717185558994,0.147782,67667.0,67666.0,0.25070696]
["bitfinex","BTCUSD",1717185559426,0.326382,67667.0,67666.0,0.25636062]
["bitfinex","BTCUSD",1717185560337,0.326382,67667.0,67666.0,0.03916062]
["bitfinex","BTCUSD",1717185560554,0.49515991,67667.0,67666.0,0.03916062]
["bitfinex","BTCUSD",1717185560760,0.52015991,67667.0,67666.0,0.03550696]
["bitfinex","BTCUSD",1717185560993,1.31102491,67667.0,67666.0,0.03350696]
["bitfinex","BTCUSD",1717185561222,0.443451,67651.0,67650.0,0.2486686]
["bitfinex","BTCUSD",1717185561445,0.85071786,67651.0,67650.0,0.2486686]
["bitfinex","BTCUSD",1717185561658,0.86782891,67651.0,67650.0,0.25384048]
["bitfinex","BTCUSD",1717185561879,0.326417,67651.0,67650.0,0.2486686]
["bitfinex","BTCUSD",1717185562105,0.3543,67667.0,67650.0,0.2486686]
["bitfinex","BTCUSD",1717185562106,0.147805,67657.0,67650.0,0.47104048]
["bitfinex","BTCUSD",1717185562333,0.08288895,67673.0,67650.0,0.47104048]
["bitfinex","BTCUSD",1717185562334,0.147817,67651.0,67650.0,0.25384048]
["bitfinex","BTCUSD",1717185562543,0.1786,67655.0,67650.0,0.25384048]
["bitfinex","BTCUSD",1717185562997,0.1786,67655.0,67651.0,0.0393]
["bitfinex","BTCUSD",1717185563423,0.1786,67655.0,67652.0,0.0051969]
["bitfinex","BTCUSD",1717185563646,0.22070195,67653.0,67652.0,0.0051969]
["bitfinex","BTCUSD",1717185563904,0.38947986,67653.0,67652.0,0.0051969]
["bitfinex","BTCUSD",1717185564144,0.443451,67651.0,67650.0,0.2546686]
["bitfinex","BTCUSD",1717185564321,1.00886291,67651.0,67650.0,0.2586686]
["bitfinex","BTCUSD",1717185564565,1.00786291,67651.0,67650.0,0.2546686]
["bitfinex","BTCUSD",1717185564949,0.71222891,67651.0,67650.0,0.2546686]
["bitfinex","BTCUSD",1717185565422,0.72222891,67651.0,67650.0,0.2546686]
["bitfinex","BTCUSD",1717185565625,0.91562891,67651.0,67650.0,0.2506686]
["bitfinex","BTCUSD",1717185565835,0.86862891,67651.0,67650.0,0.2486686]
["bitfinex","BTCUSD",1717185566042,1.16426291,67651.0,67650.0,0.2486686]
["bitfinex","BTCUSD",1717185566249,1.16426291,67651.0,67628.0,0.0393]
["bitfinex","BTCUSD",1717185566250,0.14785,67636.0,67628.0,0.0393]
["bitfinex","BTCUSD",1717185566467,0.14785,67636.0,67624.0,0.27096314]
["bitfinex","BTCUSD",1717185566468,1.25472791,67636.0,67624.0,0.27096314]
["bitfinex","BTCUSD",1717185566686,1.70472791,67636.0,67624.0,0.27096314]
["bitfinex","BTCUSD",1717185566935,0.147874,67625.0,67624.0,0.27096314]
["bitfinex","BTCUSD",1717185567161,1.06454791,67625.0,67624.0,0.27096314]
["bitfinex","BTCUSD",1717185567396,0.147898,67614.0,67613.0,0.0135594]
["bitfinex","BTCUSD",1717185567604,0.304298,67614.0,67613.0,0.0135594]
["bitfinex","BTCUSD",1717185567877,0.19,67633.0,67619.0,0.01]
["bitfinex","BTCUSD",1717185567878,0.1564,67621.0,67619.0,0.01]
["bitfinex","BTCUSD",1717185568075,0.43733372,67635.0,67632.0,0.00029571]
["bitfinex","BTCUSD",1717185568342,0.147856,67633.0,67632.0,0.00029571]
["bitfinex","BTCUSD",1717185568581,0.025,67651.0,67636.0,0.0393]
["bitfinex","BTCUSD",1717185568809,0.025,67651.0,67632.0,0.33865381]
["bitfinex","BTCUSD",1717185568810,0.147791,67663.0,67656.0,0.01]
["bitfinex","BTCUSD",1717185569024,0.19,67685.0,67658.0,0.01]
["bitfinex","BTCUSD",1717185569025,0.147778,67669.0,67658.0,0.01]
["bitfinex","BTCUSD",1717185569252,0.43733372,67680.0,67665.0,0.01]
["bitfinex","BTCUSD",1717185569253,0.1564,67677.0,67665.0,0.01]
["bitfinex","BTCUSD",1717185569477,0.14577791,67676.0,67661.0,0.01]
["bitfinex","BTCUSD",1717185569698,0.14577791,67676.0,67650.0,0.37468019]
["bitfinex","BTCUSD",1717185569699,0.1564,67669.0,67650.0,0.37468019]
["bitfinex","BTCUSD",1717185569922,0.1564,67662.0,67654.0,0.01]
["bitfinex","BTCUSD",1717185570183,0.147782,67667.0,67654.0,0.01]
["bitfinex","BTCUSD",1717185570404,0.147782,67667.0,67650.0,0.5204581]
["bitfinex","BTCUSD",1717185570622,0.003,67659.0,67654.0,0.01]
["bitfinex","BTCUSD",1717185570825,0.147782,67667.0,67655.0,0.01]
["bitfinex","BTCUSD",1717185571036,0.07288895,67672.0,67658.0,0.01]
["bitfinex","BTCUSD",1717185571295,0.07288895,67672.0,67650.0,0.5104581]
["bitfinex","BTCUSD",1717185571296,0.29355091,67671.0,67655.0,0.01]
["bitfinex","BTCUSD",1717185571531,0.147785,67666.0,67653.0,0.01]
["bitfinex","BTCUSD",1717185571755,0.003,67667.0,67650.0,0.5104581]
["bitfinex","BTCUSD",1717185571973,0.147776,67670.0,67653.0,0.01]
["bitfinex","BTCUSD",1717185572179,0.002,67667.0,67654.0,0.024]
["bitfinex","BTCUSD",1717185572391,0.005,67667.0,67654.0,0.024]
["bitfinex","BTCUSD",1717185572620,0.002,67667.0,67660.0,0.01]
["bitfinex","BTCUSD",1717185572857,0.147752,67681.0,67661.0,0.14759791]
["bitfinex","BTCUSD",1717185573074,0.002,67667.0,67665.0,0.01]
["bitfinex","BTCUSD",1717185573284,0.002,67667.0,67665.0,0.01468019]
["bitfinex","BTCUSD",1717185573739,0.22928895,67680.0,67667.0,0.01]
["bitfinex","BTCUSD",1717185573740,0.147767,67674.0,67667.0,0.01]
["bitfinex","BTCUSD",1717185573952,0.304154,67680.0,67667.0,0.01]
["bitfinex","BTCUSD",1717185574165,0.002,67667.0,67665.0,0.01468019]
["bitfinex","BTCUSD",1717185574640,0.147771,67672.0,67666.0,0.00511716]
["bitfinex","BTCUSD",1717185574850,0.002,67667.0,67665.0,0.01668019]
["bitfinex","BTCUSD",1717185575347,0.147784,67666.0,67665.0,0.01668019]
["bitfinex","BTCUSD",1717185575572,0.147784,67666.0,67665.0,0.02968019]
["bitfinex","BTCUSD",1717185575818,0.002,67667.0,67665.0,0.02968019]
["bitfinex","BTCUSD",1717185576033,0.002,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717185576249,0.14778,67668.0,67666.0,0.002]
["bitfinex","BTCUSD",1717185576463,0.38944886,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717185577054,0.31655991,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717185577275,0.147784,67666.0,67665.0,0.01468019]
["bitfinex","BTCUSD",1717185577493,0.38945086,67666.0,67665.0,0.01468019]
["bitfinex","BTCUSD",1717185577699,0.38945086,67666.0,67665.0,0.01668019]
["bitfinex","BTCUSD",1717185577700,0.31856191,67666.0,67665.0,0.01668019]
["bitfinex","BTCUSD",1717185577907,0.31656191,67666.0,67665.0,0.01468019]
["bitfinex","BTCUSD",1717185578980,0.147784,67666.0,67665.0,0.01468019]
["bitfinex","BTCUSD",1717185579435,0.148784,67666.0,67665.0,0.02668019]
["bitfinex","BTCUSD",1717185579854,0.148784,67666.0,67665.0,0.01468019]
["bitfinex","BTCUSD",1717185579855,0.147784,67666.0,67665.0,0.01468019]
["bitfinex","BTCUSD",1717185580286,0.147784,67666.0,67665.0,0.03068019]
["bitfinex","BTCUSD",1717185580287,0.329184,67666.0,67665.0,0.03068019]
["bitfinex","BTCUSD",1717185580726,0.330184,67666.0,67665.0,0.03268019]
["bitfinex","BTCUSD",1717185580970,0.329184,67666.0,67665.0,0.03068019]
["bitfinex","BTCUSD",1717185581409,0.47696191,67666.0,67665.0,0.03268019]
["bitfinex","BTCUSD",1717185581629,0.47296191,67666.0,67665.0,0.01468019]
["bitfinex","BTCUSD",1717185582049,0.47746191,67666.0,67665.0,0.02768019]
["bitfinex","BTCUSD",1717185582275,0.48546191,67666.0,67665.0,0.02568019]
["bitfinex","BTCUSD",1717185582490,0.01,67662.0,67647.0,0.1779]
["bitfinex","BTCUSD",1717185582713,0.32667791,67666.0,67647.0,0.1779]
["bitfinex","BTCUSD",1717185582714,0.304211,67654.0,67647.0,0.01468019]
["bitfinex","BTCUSD",1717185582988,0.147821,67649.0,67648.0,0.00503345]
["bitfinex","BTCUSD",1717185583209,0.147824,67648.0,67647.0,0.01468019]
["bitfinex","BTCUSD",1717185583446,0.32660191,67648.0,67647.0,0.01468019]
["bitfinex","BTCUSD",1717185583876,0.01,67645.0,67630.0,0.01468019]
["bitfinex","BTCUSD",1717185584086,0.147856,67633.0,67630.0,0.01468019]
["bitfinex","BTCUSD",1717185584529,0.29363391,67633.0,67630.0,0.01468019]
["bitfinex","BTCUSD",1717185584748,0.31663391,67633.0,67630.0,0.01468019]
["bitfinex","BTCUSD",1717185585188,0.11748047,67633.0,67632.0,0.00229571]
["bitfinex","BTCUSD",1717185585406,0.147856,67633.0,67632.0,0.00029571]
["bitfinex","BTCUSD",1717185585621,0.47303391,67633.0,67632.0,0.00029571]
["bitfinex","BTCUSD",1717185585835,0.47503391,67633.0,67632.0,0.00229571]
["bitfinex","BTCUSD",1717185586044,0.59161901,67633.0,67632.0,0.00229571]
["bitfinex","BTCUSD",1717185586474,1.06161901,67633.0,67632.0,0.00229571]
["bitfinex","BTCUSD",1717185586896,0.59361901,67633.0,67632.0,0.01729571]
["bitfinex","BTCUSD",1717185587319,0.59961901,67633.0,67632.0,0.00029571]
["bitfinex","BTCUSD",1717185587526,0.59961901,67633.0,67632.0,0.00229571]
["bitfinex","BTCUSD",1717185587527,0.99733201,67633.0,67632.0,0.00229571]
["bitfinex","BTCUSD",1717185587740,0.54521901,67633.0,67632.0,0.00229571]
["bitfinex","BTCUSD",1717185587957,0.70161901,67633.0,67632.0,0.00229571]
["bitfinex","BTCUSD",1717185588176,0.69161901,67633.0,67632.0,0.00229571]
["bitfinex","BTCUSD",1717185588401,0.41021901,67633.0,67632.0,0.00029571]
["bitfinex","BTCUSD",1717185588621,0.3012,67646.0,67632.0,0.00029571]
["bitfinex","BTCUSD",1717185588622,0.1564,67639.0,67632.0,0.00029571]
["bitfinex","BTCUSD",1717185588843,0.019,67633.0,67632.0,0.00129571]
["bitfinex","BTCUSD",1717185589055,0.005,67633.0,67632.0,0.00129571]
["bitfinex","BTCUSD",1717185589292,0.30217791,67639.0,67632.0,0.00029571]
["bitfinex","BTCUSD",1717185589504,0.1564,67639.0,67632.0,0.00029571]
["bitfinex","BTCUSD",1717185589737,0.002,67633.0,67632.0,0.01329571]
["bitfinex","BTCUSD",1717185589954,0.1564,67646.0,67632.0,0.01329571]
["bitfinex","BTCUSD",1717185590165,0.147833,67644.0,67635.0,0.01]
["bitfinex","BTCUSD",1717185590661,0.14577791,67654.0,67638.0,0.01]
["bitfinex","BTCUSD",1717185590662,0.002,67639.0,67638.0,0.01]
["bitfinex","BTCUSD",1717185590872,0.002,67639.0,67638.0,0.1879]
["bitfinex","BTCUSD",1717185591111,0.147813,67653.0,67643.0,0.01]
["bitfinex","BTCUSD",1717185591326,0.1564,67664.0,67638.0,0.48482641]
["bitfinex","BTCUSD",1717185591327,0.147802,67658.0,67648.0,0.01]
["bitfinex","BTCUSD",1717185591577,0.1564,67664.0,67648.0,0.01468019]
["bitfinex","BTCUSD",1717185591802,0.1564,67664.0,67649.0,0.01]
["bitfinex","BTCUSD",1717185592014,0.1564,67664.0,67652.0,0.01]
["bitfinex","BTCUSD",1717185592659,0.1564,67664.0,67648.0,0.01468019]
["bitfinex","BTCUSD",1717185592660,0.002,67658.0,67653.0,0.00182513]
["bitfinex","BTCUSD",1717185592875,0.002,67658.0,67657.0,0.01]
["bitfinex","BTCUSD",1717185593311,0.002,67658.0,67655.0,0.00182313]
["bitfinex","BTCUSD",1717185593312,0.002,67658.0,67655.0,0.01182313]
["bitfinex","BTCUSD",1717185593523,0.002,67658.0,67654.0,0.1779]
["bitfinex","BTCUSD",1717185593524,0.002,67658.0,67657.0,0.01]
["bitfinex","BTCUSD",1717185593746,0.002,67658.0,67657.0,0.11]
["bitfinex","BTCUSD",1717185593966,0.002,67658.0,67657.0,0.85358191]
["bitfinex","BTCUSD",1717185594187,0.002,67658.0,67657.0,0.89288191]
["bitfinex","BTCUSD",1717185594412,0.0015,67666.0,67665.0,0.01]
["bitfinex","BTCUSD",1717185594635,0.0015,67666.0,67665.0,0.17246619]
["bitfinex","BTCUSD",1717185594870,0.0015,67666.0,67665.0,0.27428584]
["bitfinex","BTCUSD",1717185595088,0.0015,67666.0,67665.0,0.27246619]
["bitfinex","BTCUSD",1717185595327,0.0015,67666.0,67665.0,0.86903305]
["bitfinex","BTCUSD",1717185595540,0.0015,67666.0,67665.0,0.87798957]
["bitfinex","BTCUSD",1717185595794,0.0015,67666.0,67665.0,1.30822424]
["bitfinex","BTCUSD",1717185596026,0.43733372,67697.0,67678.0,0.01]
["bitfinex","BTCUSD",1717185596027,0.07288895,67696.0,67678.0,0.01]
["bitfinex","BTCUSD",1717185596247,0.14577791,67696.0,67683.0,0.01]
["bitfinex","BTCUSD",1717185596452,0.14577791,67696.0,67686.0,0.01]
["bitfinex","BTCUSD",1717185596669,0.14577791,67696.0,67683.0,0.01468019]
["bitfinex","BTCUSD",1717185596882,0.147726,67693.0,67683.0,0.01468019]
["bitfinex","BTCUSD",1717185597091,0.147726,67693.0,67683.0,0.02468019]
["bitfinex","BTCUSD",1717185597301,0.14577791,67696.0,67686.0,0.01]
["bitfinex","BTCUSD",1717185597515,0.14577791,67695.0,67685.0,0.01]
["bitfinex","BTCUSD",1717185597753,0.07288895,67687.0,67683.0,0.01468019]
["bitfinex","BTCUSD",1717185597969,1.21651291,67684.0,67683.0,0.01468019]
["bitfinex","BTCUSD",1717185598231,1.21651291,67684.0,67668.0,0.01468019]
["bitfinex","BTCUSD",1717185598232,0.01,67677.0,67668.0,0.01468019]
["bitfinex","BTCUSD",1717185598415,0.1564,67666.0,67656.0,0.04354589]
["bitfinex","BTCUSD",1717185598660,0.4884,67665.0,67658.0,0.00024094]
["bitfinex","BTCUSD",1717185598871,0.4884,67665.0,67656.0,0.05822608]
["bitfinex","BTCUSD",1717185598872,0.16877791,67664.0,67661.0,0.00024094]
["bitfinex","BTCUSD",1717185599092,0.16877791,67664.0,67658.0,0.00024094]
["bitfinex","BTCUSD",1717185599093,0.147796,67661.0,67658.0,0.00024094]
["bitfinex","BTCUSD",1717185599298,0.147798,67660.0,67658.0,0.00024094]
["bitfinex","BTCUSD",1717185599522,0.147798,67660.0,67659.0,0.00024094]
["bitfinex","BTCUSD",1717185599734,0.147799,67659.0,67658.0,0.00024094]
["bitfinex","BTCUSD",1717185599969,0.023,67664.0,67661.0,0.00024094]
["bitfinex","BTCUSD",1717185600206,0.002,67666.0,67665.0,0.21594094]
["bitfinex","BTCUSD",1717185600439,0.002,67666.0,67665.0,0.50950485]
["bitfinex","BTCUSD",1717185600654,0.8245,67695.0,67667.0,0.00024094]
["bitfinex","BTCUSD",1717185600655,0.147769,67673.0,67667.0,0.00024094]
["bitfinex","BTCUSD",1717185600895,0.1003,67696.0,67669.0,0.00024094]
["bitfinex","BTCUSD",1717185601136,0.1003,67696.0,67677.0,0.00024094]
["bitfinex","BTCUSD",1717185601137,0.15316656,67693.0,67677.0,0.00024094]
["bitfinex","BTCUSD",1717185601346,0.15316656,67693.0,67677.0,0.01492113]
["bitfinex","BTCUSD",1717185601557,0.147756,67679.0,67677.0,0.01492113]
["bitfinex","BTCUSD",1717185601775,0.147756,67679.0,67677.0,0.01468019]
["bitfinex","BTCUSD",1717185601993,0.147743,67685.0,67680.0,0.00024094]
["bitfinex","BTCUSD",1717185602213,0.14577791,67684.0,67677.0,0.01468019]
["bitfinex","BTCUSD",1717185602432,0.147758,67678.0,67677.0,0.01468019]
["bitfinex","BTCUSD",1717185602658,0.147758,67678.0,67669.0,0.01524094]
["bitfinex","BTCUSD",1717185602659,0.147766,67675.0,67669.0,0.01524094]
["bitfinex","BTCUSD",1717185602873,0.147742,67686.0,67685.0,0.00024094]
["bitfinex","BTCUSD",1717185603105,0.43733372,67690.0,67684.0,0.01468019]
["bitfinex","BTCUSD",1717185603335,0.22063195,67685.0,67684.0,0.01468019]
["bitfinex","BTCUSD",1717185603551,0.147758,67678.0,67677.0,0.015]
["bitfinex","BTCUSD",1717185603766,0.59593591,67678.0,67677.0,0.015]
["bitfinex","BTCUSD",1717185604435,0.1,67688.0,67681.0,0.00024094]
["bitfinex","BTCUSD",1717185604436,0.4024,67688.0,67681.0,0.00024094]
["bitfinex","BTCUSD",1717185604661,0.4024,67688.0,67681.0,0.01492113]
["bitfinex","BTCUSD",1717185604662,0.147749,67682.0,67681.0,0.01492113]
["bitfinex","BTCUSD",1717185605358,0.147738,67688.0,67687.0,0.00024094]
["bitfinex","BTCUSD",1717185605792,0.170738,67688.0,67687.0,0.00024094]
["bitfinex","BTCUSD",1717185606267,0.163738,67688.0,67687.0,0.00024094]
["bitfinex","BTCUSD",1717185606504,0.016,67688.0,67687.0,0.00024094]
["bitfinex","BTCUSD",1717185606725,0.0003,67696.0,67694.0,0.00024094]
["bitfinex","BTCUSD",1717185606937,0.29379691,67696.0,67695.0,0.00024094]
["bitfinex","BTCUSD",1717185607148,0.29379691,67696.0,67695.0,0.01492113]
["bitfinex","BTCUSD",1717185607783,0.148019,67696.0,67695.0,0.01492113]
["bitfinex","BTCUSD",1717185608004,0.0003,67696.0,67695.0,0.01492113]
["bitfinex","BTCUSD",1717185608646,0.0023,67696.0,67695.0,0.02792113]
["bitfinex","BTCUSD",1717185608867,0.0023,67696.0,67695.0,0.03392113]
["bitfinex","BTCUSD",1717185608868,0.0043,67696.0,67695.0,0.03392113]
["bitfinex","BTCUSD",1717185609087,0.0003,67696.0,67695.0,0.01492113]
["bitfinex","BTCUSD",1717185609517,0.0003,67696.0,67695.0,0.03192113]
["bitfinex","BTCUSD",1717185609518,0.0043,67696.0,67695.0,0.03192113]
["bitfinex","BTCUSD",1717185610622,0.40107273,67696.0,67695.0,0.03168019]
["bitfinex","BTCUSD",1717185610831,1.17928586,67696.0,67695.0,0.03168019]
["bitfinex","BTCUSD",1717185611055,1.10639691,67696.0,67695.0,0.03168019]
["bitfinex","BTCUSD",1717185611266,0.64849691,67696.0,67695.0,0.03168019]
["bitfinex","BTCUSD",1717185611693,0.64849691,67696.0,67695.0,0.02092113]
["bitfinex","BTCUSD",1717185611694,0.31879691,67696.0,67695.0,0.02092113]
["bitfinex","BTCUSD",1717185611907,0.31679691,67696.0,67695.0,0.01492113]
["bitfinex","BTCUSD",1717185612115,0.31679691,67696.0,67695.0,0.03392113]
["bitfinex","BTCUSD",1717185612116,0.32079691,67696.0,67695.0,0.03392113]
["bitfinex","BTCUSD",1717185612330,0.0043,67696.0,67695.0,0.01924094]
["bitfinex","BTCUSD",1717185612549,0.0003,67696.0,67695.0,0.00024094]
["bitfinex","BTCUSD",1717185612778,0.14807791,67696.0,67695.0,0.006]
["bitfinex","BTCUSD",1717185612987,0.0023,67696.0,67695.0,0.006]
["bitfinex","BTCUSD",1717185613190,0.0003,67696.0,67695.0,0.00024094]
["bitfinex","BTCUSD",1717185614127,0.0023,67696.0,67695.0,0.01224094]
["bitfinex","BTCUSD",1717185614545,0.0003,67696.0,67695.0,0.36547069]
["bitfinex","BTCUSD",1717185614755,0.0003,67696.0,67695.0,0.46947069]
["bitfinex","BTCUSD",1717185614756,0.0023,67696.0,67695.0,0.46947069]
["bitfinex","BTCUSD",1717185614986,0.0023,67696.0,67695.0,0.47647069]
["bitfinex","BTCUSD",1717185615198,0.0023,67696.0,67695.0,0.37466194]
["bitfinex","BTCUSD",1717185615349,0.0003,67696.0,67695.0,0.60943985]
["bitfinex","BTCUSD",1717185615567,0.44679373,67734.0,67720.0,0.00024094]
["bitfinex","BTCUSD",1717185615770,0.44679373,67734.0,67720.0,0.01492113]
["bitfinex","BTCUSD",1717185616392,0.147651,67728.0,67720.0,0.01492113]
["bitfinex","BTCUSD",1717185616582,0.00738313,67727.0,67720.0,0.01492113]
["bitfinex","BTCUSD",1717185616957,0.44679373,67734.0,67720.0,0.01468019]
["bitfinex","BTCUSD",1717185616958,0.35256291,67721.0,67720.0,0.01468019]
["bitfinex","BTCUSD",1717185617175,0.059121,67721.0,67720.0,0.01492113]
["bitfinex","BTCUSD",1717185618256,0.001,67721.0,67720.0,0.03440014]
["bitfinex","BTCUSD",1717185618463,0.001,67721.0,67720.0,0.03217612]
["bitfinex","BTCUSD",1717185618795,0.002,67721.0,67720.0,0.02741706]
["bitfinex","BTCUSD",1717185618960,0.002,67721.0,67720.0,0.02717612]
["bitfinex","BTCUSD",1717185619171,0.29644191,67721.0,67720.0,0.03717612]
["bitfinex","BTCUSD",1717185619373,0.17177791,67721.0,67720.0,0.02992113]
["bitfinex","BTCUSD",1717185620096,0.17177791,67721.0,67720.0,0.02968019]
["bitfinex","BTCUSD",1717185620310,0.173664,67721.0,67720.0,0.02992113]
["bitfinex","BTCUSD",1717185620522,0.002,67721.0,67720.0,0.01992113]
["bitfinex","BTCUSD",1717185620941,0.002,67721.0,67720.0,0.01424094]
["bitfinex","BTCUSD",1717185620942,0.003,67721.0,67720.0,0.01424094]
["bitfinex","BTCUSD",1717185621078,0.001,67721.0,67720.0,0.01424094]
["bitfinex","BTCUSD",1717185621355,0.150664,67721.0,67720.0,0.01824094]
["bitfinex","BTCUSD",1717185621607,0.29444191,67721.0,67720.0,0.014]
["bitfinex","BTCUSD",1717185621826,0.001,67721.0,67720.0,0.01424094]
["bitfinex","BTCUSD",1717185622009,0.00946001,67734.0,67733.0,0.00024094]
["bitfinex","BTCUSD",1717185622229,0.00946001,67734.0,67731.0,0.01468019]
["bitfinex","BTCUSD",1717185622361,0.14764,67732.0,67731.0,0.01492113]
["bitfinex","BTCUSD",1717185622564,0.14764,67732.0,67731.0,0.01468019]
["bitfinex","BTCUSD",1717185622995,0.29341791,67732.0,67731.0,0.01468019]
["bitfinex","BTCUSD",1717185623425,0.31641791,67732.0,67731.0,0.01468019]
["bitfinex","BTCUSD",1717185624630,0.31741791,67732.0,67731.0,0.02868019]
["bitfinex","BTCUSD",1717185625269,0.31641791,67732.0,67731.0,0.01468019]
["bitfinex","BTCUSD",1717185625467,0.31741791,67732.0,67731.0,0.02868019]
["bitfinex","BTCUSD",1717185625721,0.31941791,67732.0,67731.0,0.03268019]
["bitfinex","BTCUSD",1717185625926,0.61469891,67732.0,67731.0,0.03268019]
["bitfinex","BTCUSD",1717185626192,0.61469891,67732.0,67731.0,0.02868019]
["bitfinex","BTCUSD",1717185626193,1.09429891,67732.0,67731.0,0.02868019]
["bitfinex","BTCUSD",1717185626384,1.09629891,67732.0,67731.0,0.03268019]
["bitfinex","BTCUSD",1717185626725,0.80101791,67732.0,67731.0,0.01868019]
["bitfinex","BTCUSD",1717185626928,0.80001791,67732.0,67731.0,0.01868019]
["bitfinex","BTCUSD",1717185627127,0.80001791,67732.0,67731.0,0.03268019]
["bitfinex","BTCUSD",1717185627128,0.31941791,67732.0,67731.0,0.03268019]
["bitfinex","BTCUSD",1717185627537,0.31841791,67732.0,67731.0,0.01868019]
["bitfinex","BTCUSD",1717185627740,0.31841791,67732.0,67729.0,0.00024094]
["bitfinex","BTCUSD",1717185627741,0.147645,67730.0,67729.0,0.00024094]
["bitfinex","BTCUSD",1717185628024,0.31642291,67730.0,67729.0,0.00024094]
["bitfinex","BTCUSD",1717185629478,0.31842291,67730.0,67729.0,0.00424094]
["bitfinex","BTCUSD",1717185630952,0.31842291,67730.0,67729.0,0.01824094]
["bitfinex","BTCUSD",1717185631175,0.31942291,67730.0,67729.0,0.018]
["bitfinex","BTCUSD",1717185632541,0.31942291,67730.0,67729.0,0.01824094]
["bitfinex","BTCUSD",1717185632755,0.31942291,67730.0,67729.0,0.018]
["bitfinex","BTCUSD",1717185634107,0.003,67730.0,67729.0,0.01824094]
["bitfinex","BTCUSD",1717185634542,0.003,67730.0,67729.0,0.02547498]
["bitfinex","BTCUSD",1717185635415,0.003,67730.0,67729.0,0.17872786]
["bitfinex","BTCUSD",1717185636267,0.00946001,67734.0,67733.0,0.00024094]
["bitfinex","BTCUSD",1717185636532,0.00946001,67734.0,67733.0,0.16817401]
["bitfinex","BTCUSD",1717185636741,0.00946001,67734.0,67733.0,0.17540393]
["bitfinex","BTCUSD",1717185637589,0.00946001,67734.0,67733.0,0.32304193]
["bitfinex","BTCUSD",1717185637737,0.01046001,67734.0,67733.0,0.33404193]
["bitfinex","BTCUSD",1717185638354,0.00857,67737.0,67736.0,0.00024094]
["bitfinex","BTCUSD",1717185638558,0.00857,67737.0,67736.0,0.16057846]
["bitfinex","BTCUSD",1717185639515,0.00957,67737.0,67736.0,0.31420946]
["bitfinex","BTCUSD",1717185639715,0.01057,67737.0,67736.0,0.32520946]
["bitfinex","BTCUSD",1717185642348,0.01057,67737.0,67736.0,0.42520946]
["bitfinex","BTCUSD",1717185642558,0.01057,67737.0,67736.0,0.4471509]
["bitfinex","BTCUSD",1717185643187,0.01057,67737.0,67736.0,0.32520946]
["bitfinex","BTCUSD",1717185643594,0.01057,67737.0,67736.0,0.34713911]
["bitfinex","BTCUSD",1717185643813,0.01057,67737.0,67736.0,0.17757846]
["bitfinex","BTCUSD",1717185647624,0.01057,67737.0,67736.0,0.32520946]
["bitfinex","BTCUSD",1717185648077,0.01057,67737.0,67736.0,0.32517985]
["bitfinex","BTCUSD",1717185649048,0.01057,67737.0,67736.0,0.42517985]
["bitfinex","BTCUSD",1717185649660,0.01057,67737.0,67736.0,0.32517985]
["bitfinex","BTCUSD",1717185650069,0.01057,67737.0,67736.0,0.42517985]
["bitfinex","BTCUSD",1717185650479,0.01057,67737.0,67736.0,0.17730791]
["bitfinex","BTCUSD",1717185650694,0.01057,67737.0,67736.0,0.17754885]
["bitfinex","BTCUSD",1717185650900,0.01057,67737.0,67736.0,0.17046421]
["bitfinex","BTCUSD",1717185651324,0.01057,67737.0,67736.0,0.247083]
["bitfinex","BTCUSD",1717185653194,0.01057,67737.0,67736.0,0.24707824]
["bitfinex","BTCUSD",1717185654255,0.01057,67737.0,67736.0,0.39470924]
["bitfinex","BTCUSD",1717185656033,0.01167,67737.0,67736.0,0.39470924]
["bitfinex","BTCUSD",1717185656661,0.01167,67737.0,67736.0,0.24707824]
["bitfinex","BTCUSD",1717185656859,0.01167,67737.0,67736.0,0.24706635]
["bitfinex","BTCUSD",1717185659058,0.01167,67737.0,67736.0,0.39469735]
["bitfinex","BTCUSD",1717185659332,0.01167,67737.0,67736.0,0.24706635]
["bitfinex","BTCUSD",1717185659663,0.01167,67737.0,67736.0,0.39469735]
["bitfinex","BTCUSD",1717185660110,0.01167,67737.0,67736.0,0.49469735]
["bitfinex","BTCUSD",1717185660409,0.01167,67737.0,67736.0,0.72197497]
["bitfinex","BTCUSD",1717185660746,0.01167,67737.0,67736.0,0.80897204]
["bitfinex","BTCUSD",1717185661173,0.01167,67737.0,67736.0,0.98657204]
["bitfinex","BTCUSD",1717185661386,0.4759,67753.0,67752.0,0.00024094]
["bitfinex","BTCUSD",1717185661596,0.4759,67753.0,67752.0,0.23006635]
["bitfinex","BTCUSD",1717185661805,0.4759,67753.0,67752.0,0.23005634]
["bitfinex","BTCUSD",1717185662008,0.4759,67753.0,67752.0,0.15345788]
["bitfinex","BTCUSD",1717185663412,0.3022,67754.0,67752.0,0.15345788]
["bitfinex","BTCUSD",1717185663413,0.3022,67754.0,67753.0,0.00024094]
["bitfinex","BTCUSD",1717185663617,0.3022,67754.0,67753.0,0.23005665]
["bitfinex","BTCUSD",1717185664046,0.46117,67756.0,67755.0,0.00024094]
["bitfinex","BTCUSD",1717185664263,0.00857,67756.0,67755.0,0.00024094]
["bitfinex","BTCUSD",1717185664478,0.00857,67756.0,67755.0,0.23003335]
["bitfinex","BTCUSD",1717185664691,0.00857,67756.0,67755.0,0.37762335]
["bitfinex","BTCUSD",1717185665272,0.00857,67756.0,67755.0,0.39952804]
["bitfinex","BTCUSD",1717185665520,0.00857,67756.0,67755.0,0.23003335]
["bitfinex","BTCUSD",1717185665874,0.00857,67756.0,67755.0,0.37762335]
["bitfinex","BTCUSD",1717185666094,0.00957,67756.0,67755.0,0.38862335]
["bitfinex","BTCUSD",1717185666504,0.00857,67756.0,67755.0,0.37762335]
["bitfinex","BTCUSD",1717185666979,0.00957,67756.0,67755.0,0.38862335]
["bitfinex","BTCUSD",1717185667185,0.01057,67756.0,67755.0,0.39762335]
["bitfinex","BTCUSD",1717185668067,0.01057,67756.0,67755.0,0.16783094]
["bitfinex","BTCUSD",1717185668255,0.01057,67756.0,67755.0,0.39758691]
["bitfinex","BTCUSD",1717185673207,0.01057,67756.0,67755.0,0.49758691]
["bitfinex","BTCUSD",1717185673367,0.01057,67756.0,67755.0,0.39758691]
["bitfinex","BTCUSD",1717185673569,0.01057,67756.0,67755.0,0.49758691]
["bitfinex","BTCUSD",1717185674204,0.01057,67756.0,67755.0,0.39758691]
["bitfinex","BTCUSD",1717185674697,0.01057,67756.0,67755.0,0.49758691]
["bitfinex","BTCUSD",1717185674884,0.01057,67756.0,67755.0,0.39758691]
["bitfinex","BTCUSD",1717185675286,0.01057,67756.0,67755.0,0.62208691]
["bitfinex","BTCUSD",1717185675699,0.01057,67756.0,67755.0,0.39758691]
["bitfinex","BTCUSD",1717185676046,0.01057,67756.0,67755.0,0.32100159]
["bitfinex","BTCUSD",1717185678632,0.01057,67756.0,67755.0,0.42100159]
["bitfinex","BTCUSD",1717185678832,0.01057,67756.0,67755.0,0.89378259]
["bitfinex","BTCUSD",1717185679071,0.01057,67756.0,67755.0,0.93158259]
["bitfinex","BTCUSD",1717185679286,0.01057,67756.0,67755.0,1.4725415]
["bitfinex","BTCUSD",1717185679508,0.00857,67764.0,67763.0,0.89295994]
["bitfinex","BTCUSD",1717185679730,0.00857,67764.0,67763.0,1.78781102]
["bitfinex","BTCUSD",1717185680982,0.00957,67764.0,67763.0,1.79481102]
["bitfinex","BTCUSD",1717185681641,0.00957,67764.0,67763.0,1.80081102]
["bitfinex","BTCUSD",1717185682155,0.00957,67764.0,67763.0,1.79481102]
["bitfinex","BTCUSD",1717185682372,0.00857,67764.0,67763.0,1.78781102]
["bitfinex","BTCUSD",1717185682580,0.00957,67764.0,67763.0,1.79273264]
["bitfinex","BTCUSD",1717185682818,0.00957,67764.0,67763.0,1.79873264]
["bitfinex","BTCUSD",1717185683925,0.00957,67764.0,67763.0,2.19387864]
["bitfinex","BTCUSD",1717185684852,0.7922,67786.0,67785.0,0.14776594]
["bitfinex","BTCUSD",1717185685097,0.4719,67791.0,67788.0,0.00024094]
["bitfinex","BTCUSD",1717185685343,0.4719,67791.0,67788.0,0.30092959]
["bitfinex","BTCUSD",1717185687195,0.4719,67791.0,67788.0,0.30392959]
["bitfinex","BTCUSD",1717185687432,0.4719,67791.0,67788.0,0.30092959]
["bitfinex","BTCUSD",1717185687632,0.4719,67791.0,67788.0,0.30392959]
["bitfinex","BTCUSD",1717185687846,0.4719,67791.0,67788.0,0.16241159]
["bitfinex","BTCUSD",1717185688274,0.4719,67791.0,67788.0,0.15641159]
["bitfinex","BTCUSD",1717185688503,0.4719,67791.0,67788.0,0.16241159]
["bitfinex","BTCUSD",1717185688932,0.4719,67791.0,67788.0,0.16211104]
["bitfinex","BTCUSD",1717185689184,0.17734791,67789.0,67788.0,0.16211104]
["bitfinex","BTCUSD",1717185689462,0.17734791,67789.0,67788.0,0.009]
["bitfinex","BTCUSD",1717185690024,0.32486391,67789.0,67788.0,0.009]
["bitfinex","BTCUSD",1717185691783,0.32486391,67789.0,67788.0,0.00924094]
["bitfinex","BTCUSD",1717185692547,0.32486391,67789.0,67788.0,0.009]
["bitfinex","BTCUSD",1717185693917,0.7786,67788.0,67776.0,0.00024094]
["bitfinex","BTCUSD",1717185694168,0.3041,67785.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717185694423,0.4745,67783.0,67777.0,0.15312156]
["bitfinex","BTCUSD",1717185694648,0.147542,67777.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717185694869,0.31631991,67777.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717185695119,0.77471991,67777.0,67776.0,0.02068019]
["bitfinex","BTCUSD",1717185696037,0.77471991,67777.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717185696242,1.07601991,67777.0,67776.0,0.01968019]
["bitfinex","BTCUSD",1717185696475,0.92847791,67777.0,67776.0,0.01968019]
["bitfinex","BTCUSD",1717185696721,0.92847791,67777.0,67776.0,0.01468019]
["bitfinex","BTCUSD",1717185696934,0.92947791,67777.0,67776.0,0.1728263]
["bitfinex","BTCUSD",1717185697441,0.92947791,67777.0,67776.0,0.17306724]
["bitfinex","BTCUSD",1717185697652,0.92947791,67777.0,67776.0,0.17706724]
["bitfinex","BTCUSD",1717185697869,0.7607,67777.0,67776.0,0.32461124]
["bitfinex","BTCUSD",1717185698077,0.7607,67777.0,67776.0,0.17706724]
["bitfinex","BTCUSD",1717185698914,0.7607,67777.0,67776.0,0.17704603]
["bitfinex","BTCUSD",1717185699879,0.7607,67777.0,67776.0,0.16236584]
["bitfinex","BTCUSD",1717185700908,0.001,67777.0,67776.0,0.16236584]
["bitfinex","BTCUSD",1717185701942,0.001,67777.0,67776.0,0.43440984]
["bitfinex","BTCUSD",1717185702570,0.001,67777.0,67776.0,0.30990984]
["bitfinex","BTCUSD",1717185702990,0.001,67777.0,67776.0,0.16236584]
["bitfinex","BTCUSD",1717185707305,0.4572,67777.0,67776.0,0.16236584]
["bitfinex","BTCUSD",1717185707737,0.4572,67777.0,67776.0,0.16236382]
["bitfinex","BTCUSD",1717185707951,0.4572,67777.0,67776.0,0.30990782]
["bitfinex","BTCUSD",1717185708153,0.4572,67777.0,67776.0,0.16236382]
["bitfinex","BTCUSD",1717185708780,0.4802,67777.0,67776.0,0.16236382]
["bitfinex","BTCUSD",1717185709816,0.4572,67777.0,67776.0,0.18424928]
["bitfinex","BTCUSD",1717185710260,0.4572,67777.0,67776.0,0.20584292]
["bitfinex","BTCUSD",1717185710618,0.4572,67777.0,67776.0,0.30990782]
["bitfinex","BTCUSD",1717185710835,0.4572,67777.0,67776.0,0.37512647]
["bitfinex","BTCUSD",1717185711210,0.4572,67777.0,67776.0,0.30990782]
["bitfinex","BTCUSD",1717185711557,0.4572,67777.0,67776.0,0.35346514]
["bitfinex","BTCUSD",1717185711767,0.001,67777.0,67776.0,0.30990782]
["bitfinex","BTCUSD",1717185714168,0.001,67777.0,67776.0,0.37512647]
["bitfinex","BTCUSD",1717185715253,0.001,67777.0,67776.0,0.70219597]
["bitfinex","BTCUSD",1717185716236,0.001,67777.0,67776.0,0.63697732]
["bitfinex","BTCUSD",1717185718357,0.001,67777.0,67776.0,0.72393553]
["bitfinex","BTCUSD",1717185719505,0.001,67777.0,67776.0,0.30990782]
["bitfinex","BTCUSD",1717185719995,0.001,67777.0,67776.0,0.24932203]
["bitfinex","BTCUSD",1717185720460,0.001,67777.0,67776.0,0.16236382]
["bitfinex","BTCUSD",1717185720711,0.001,67777.0,67776.0,0.48943362]
["bitfinex","BTCUSD",1717185721587,0.001,67777.0,67776.0,0.57642146]
["bitfinex","BTCUSD",1717185721588,0.14677791,67777.0,67776.0,0.57642146]
["bitfinex","BTCUSD",1717185721802,1.10471991,67777.0,67776.0,0.16212288]
["bitfinex","BTCUSD",1717185722027,0.948544,67776.0,67775.0,0.08730891]
["bitfinex","BTCUSD",1717185722292,0.147553,67772.0,67771.0,0.0501]
["bitfinex","BTCUSD",1717185722480,1.09433091,67772.0,67771.0,0.0501]
["bitfinex","BTCUSD",1717185722705,1.11733091,67772.0,67771.0,0.0501]
["bitfinex","BTCUSD",1717185724252,0.97077791,67772.0,67771.0,0.0551]
["bitfinex","BTCUSD",1717185724402,0.97077791,67772.0,67771.0,0.05034094]
["bitfinex","BTCUSD",1717185724403,0.96977791,67772.0,67771.0,0.05034094]
["bitfinex","BTCUSD",1717185724629,0.147544,67777.0,67771.0,0.05034094]
["bitfinex","BTCUSD",1717185724630,0.147542,67777.0,67771.0,0.05034094]
["bitfinex","BTCUSD",1717185724844,0.14677791,67772.0,67771.0,0.05534094]
["bitfinex","BTCUSD",1717185725080,0.14677791,67772.0,67771.0,0.05934094]
["bitfinex","BTCUSD",1717185725081,0.93457791,67772.0,67771.0,0.05934094]
["bitfinex","BTCUSD",1717185725649,0.93457791,67772.0,67771.0,0.05534094]
["bitfinex","BTCUSD",1717185725998,0.95757791,67772.0,67771.0,0.0581]
["bitfinex","BTCUSD",1717185726177,0.95757791,67772.0,67771.0,0.05834094]
["bitfinex","BTCUSD",1717185726385,0.95657791,67772.0,67771.0,0.05334094]
["bitfinex","BTCUSD",1717185726620,0.95657791,67772.0,67771.0,0.0531]
["bitfinex","BTCUSD",1717185726837,0.95657791,67772.0,67771.0,0.05634094]
["bitfinex","BTCUSD",1717185727253,0.95657791,67772.0,67771.0,0.05334094]
["bitfinex","BTCUSD",1717185727498,0.95657791,67772.0,67771.0,0.0571]
["bitfinex","BTCUSD",1717185727705,0.95657791,67772.0,67771.0,0.0541]
["bitfinex","BTCUSD",1717185727921,1.29413091,67772.0,67771.0,0.0541]
["bitfinex","BTCUSD",1717185728748,1.39513091,67772.0,67771.0,0.0571]
["bitfinex","BTCUSD",1717185729187,1.39513091,67772.0,67763.0,0.01468019]
["bitfinex","BTCUSD",1717185729188,0.14757,67764.0,67763.0,0.01468019]
["bitfinex","BTCUSD",1717185729398,1.11444791,67764.0,67763.0,0.01468019]
["bitfinex","BTCUSD",1717185729823,0.7981,67763.0,67752.0,0.00024094]
["bitfinex","BTCUSD",1717185730039,0.3269,67760.0,67751.0,0.00024094]
["bitfinex","BTCUSD",1717185730251,0.147595,67753.0,67750.0,0.02955]
["bitfinex","BTCUSD",1717185730462,0.17615836,67752.0,67750.0,0.02955]
["bitfinex","BTCUSD",1717185730867,0.17615836,67752.0,67749.0,0.00024094]
["bitfinex","BTCUSD",1717185731077,0.17615836,67752.0,67748.0,0.02955]
["bitfinex","BTCUSD",1717185731699,0.147603,67749.0,67748.0,0.02955]
["bitfinex","BTCUSD",1717185731872,0.31638091,67749.0,67748.0,0.02955]
["bitfinex","BTCUSD",1717185732081,1.14128091,67749.0,67748.0,0.02955]
["bitfinex","BTCUSD",1717185732922,1.14128091,67749.0,67748.0,0.03155]
["bitfinex","BTCUSD",1717185733706,0.99367791,67749.0,67748.0,0.03155]
["bitfinex","BTCUSD",1717185734139,1.14128091,67749.0,67748.0,0.02955]
["bitfinex","BTCUSD",1717185734344,0.147605,67748.0,67747.0,0.01468019]
["bitfinex","BTCUSD",1717185734540,0.31638291,67748.0,67747.0,0.01468019]
["bitfinex","BTCUSD",1717185735523,0.31638291,67748.0,67747.0,0.01868019]
["bitfinex","BTCUSD",1717185735760,0.31738291,67748.0,67747.0,0.01868019]
["bitfinex","BTCUSD",1717185736005,0.31638291,67748.0,67747.0,0.01768019]
["bitfinex","BTCUSD",1717185736224,0.31638291,67748.0,67747.0,0.02168019]
["bitfinex","BTCUSD",1717185736440,1.72058286,67748.0,67747.0,0.02168019]
["bitfinex","BTCUSD",1717185736654,2.23938286,67748.0,67747.0,0.02168019]
["bitfinex","BTCUSD",1717185736824,2.53459386,67748.0,67747.0,0.02168019]
["bitfinex","BTCUSD",1717185737357,2.53459386,67748.0,67747.0,0.01868019]
["bitfinex","BTCUSD",1717185737578,2.63459386,67748.0,67747.0,0.02168019]
["bitfinex","BTCUSD",1717185737789,2.53459386,67748.0,67747.0,0.02168019]
["bitfinex","BTCUSD",1717185738175,2.53459386,67748.0,67747.0,0.01868019]
["bitfinex","BTCUSD",1717185738384,2.65759386,67748.0,67747.0,0.02168019]
["bitfinex","BTCUSD",1717185738805,2.55659386,67748.0,67747.0,0.01768019]
["bitfinex","BTCUSD",1717185739249,2.55759386,67748.0,67747.0,0.02168019]
["bitfinex","BTCUSD",1717185739455,2.55659386,67748.0,67747.0,0.01768019]
["bitfinex","BTCUSD",1717185739627,2.18849391,67748.0,67747.0,0.003]
["bitfinex","BTCUSD",1717185739826,2.22449391,67748.0,67747.0,0.005]
["bitfinex","BTCUSD",1717185740051,2.18849391,67748.0,67747.0,0.003]
["bitfinex","BTCUSD",1717185740453,2.22449391,67748.0,67747.0,0.005]
["bitfinex","BTCUSD",1717185740655,2.32449391,67748.0,67747.0,0.005]
["bitfinex","BTCUSD",1717185740861,2.22449391,67748.0,67747.0,0.002]
["bitfinex","BTCUSD",1717185741064,2.20149391,67748.0,67747.0,0.002]
["bitfinex","BTCUSD",1717185741262,2.20149391,67748.0,67747.0,0.005]
["bitfinex","BTCUSD",1717185741431,2.22449391,67748.0,67747.0,0.005]
["bitfinex","BTCUSD",1717185742113,0.147632,67736.0,67731.0,0.00024094]
["bitfinex","BTCUSD",1717185742279,0.16877791,67735.0,67731.0,0.00024094]
["bitfinex","BTCUSD",1717185743858,0.147636,67734.0,67731.0,0.00024094]
["bitfinex","BTCUSD",1717185744111,0.147643,67731.0,67726.0,0.00024094]
["bitfinex","BTCUSD",1717185744328,0.3356,67735.0,67731.0,0.004]
["bitfinex","BTCUSD",1717185744809,0.14764,67732.0,67731.0,0.004]
["bitfinex","BTCUSD",1717185745043,0.64354,67732.0,67731.0,0.007]
["bitfinex","BTCUSD",1717185745215,0.66654,67732.0,67731.0,0.007]
["bitfinex","BTCUSD",1717185745430,0.66654,67732.0,67731.0,0.004]
["bitfinex","BTCUSD",1717185745639,0.147642,67731.0,67730.0,0.01468019]
["bitfinex","BTCUSD",1717185745852,0.31741991,67731.0,67730.0,0.01468019]
["bitfinex","BTCUSD",1717185746109,0.31741991,67731.0,67726.0,0.003]
["bitfinex","BTCUSD",1717185746110,0.147651,67727.0,67726.0,0.003]
["bitfinex","BTCUSD",1717185746365,0.147662,67722.0,67720.0,0.00024094]
["bitfinex","BTCUSD",1717185746571,0.16877791,67721.0,67720.0,0.00024094]
["bitfinex","BTCUSD",1717185747904,0.16877791,67721.0,67719.0,0.00024094]
["bitfinex","BTCUSD",1717185748119,0.16877791,67721.0,67718.0,0.00024094]
["bitfinex","BTCUSD",1717185748120,0.31644191,67721.0,67718.0,0.00024094]
["bitfinex","BTCUSD",1717185748330,0.147667,67720.0,67719.0,0.00024094]
["bitfinex","BTCUSD",1717185748502,0.147667,67720.0,67714.0,0.00024094]
["bitfinex","BTCUSD",1717185748503,0.147671,67718.0,67714.0,0.00024094]
["bitfinex","BTCUSD",1717185748716,0.147671,67718.0,67716.0,0.00024094]
["bitfinex","BTCUSD",1717185748951,0.147671,67718.0,67717.0,0.00024094]
["bitfinex","BTCUSD",1717185749159,0.147673,67717.0,67716.0,0.00024094]
["bitfinex","BTCUSD",1717185749566,0.31645091,67717.0,67716.0,0.00024094]
["bitfinex","BTCUSD",1717185749988,0.31645091,67717.0,67715.0,0.00024094]
["bitfinex","BTCUSD",1717185750194,0.31645091,67717.0,67716.0,0.00024094]
["bitfinex","BTCUSD",1717185750410,0.147676,67716.0,67712.0,0.00024094]
["bitfinex","BTCUSD",1717185750627,0.16877791,67715.0,67711.0,0.00024094]
["bitfinex","BTCUSD",1717185750849,0.147686,67711.0,67710.0,0.01468019]
["bitfinex","BTCUSD",1717185751076,0.58883591,67711.0,67710.0,0.01468019]
["bitfinex","BTCUSD",1717185751312,0.91773591,67711.0,67710.0,0.01468019]
["bitfinex","BTCUSD",1717185751529,0.62236391,67711.0,67710.0,0.01468019]
["bitfinex","BTCUSD",1717185752838,0.63636391,67711.0,67710.0,0.01668019]
["bitfinex","BTCUSD",1717185753249,0.62236391,67711.0,67710.0,0.01668019]
["bitfinex","BTCUSD",1717185753647,0.62236391,67711.0,67710.0,0.01568019]
["bitfinex","BTCUSD",1717185754918,0.62236391,67711.0,67710.0,0.01468019]
["bitfinex","BTCUSD",1717185755066,0.62236391,67711.0,67710.0,0.01668019]
["bitfinex","BTCUSD",1717185755263,0.99162486,67711.0,67710.0,0.01868019]
["bitfinex","BTCUSD",1717185755470,1.64842486,67711.0,67710.0,0.004]
["bitfinex","BTCUSD",1717185755699,1.64842486,67711.0,67708.0,0.009405]
["bitfinex","BTCUSD",1717185755700,0.24769,67709.0,67708.0,0.009405]
["bitfinex","BTCUSD",1717185755902,0.64096791,67709.0,67708.0,0.009405]
["bitfinex","BTCUSD",1717185756110,1.43916791,67709.0,67708.0,0.009405]
["bitfinex","BTCUSD",1717185757007,1.32866791,67709.0,67708.0,0.010405]
["bitfinex","BTCUSD",1717185757601,1.22866791,67709.0,67708.0,0.010405]
["bitfinex","BTCUSD",1717185757729,1.20566791,67709.0,67708.0,0.010405]
["bitfinex","BTCUSD",1717185758377,1.19166791,67709.0,67708.0,0.009405]
["bitfinex","BTCUSD",1717185758584,1.10866791,67709.0,67708.0,0.011405]
["bitfinex","BTCUSD",1717185758817,0.30746791,67709.0,67708.0,0.010405]
["bitfinex","BTCUSD",1717185759026,0.30746791,67709.0,67708.0,0.01064594]
["bitfinex","BTCUSD",1717185759237,0.31046791,67709.0,67708.0,0.01164594]
["bitfinex","BTCUSD",1717185759575,0.31046791,67709.0,67708.0,0.01264594]
["bitfinex","BTCUSD",1717185759808,0.32446791,67709.0,67708.0,0.01264594]
["bitfinex","BTCUSD",1717185760033,0.32446791,67709.0,67708.0,0.012405]
["bitfinex","BTCUSD",1717185760266,0.32446791,67709.0,67708.0,0.011405]
["bitfinex","BTCUSD",1717185760267,0.33346791,67709.0,67708.0,0.011405]
["bitfinex","BTCUSD",1717185760509,0.33346791,67709.0,67708.0,0.01464594]
["bitfinex","BTCUSD",1717185760716,0.16877791,67709.0,67708.0,0.01264594]
["bitfinex","BTCUSD",1717185762196,0.16977791,67709.0,67708.0,0.01564594]
["bitfinex","BTCUSD",1717185762771,0.001,67709.0,67708.0,0.01564594]
["bitfinex","BTCUSD",1717185763972,0.147684,67712.0,67711.0,0.00024094]
["bitfinex","BTCUSD",1717185764161,0.29346191,67712.0,67711.0,0.00024094]
["bitfinex","BTCUSD",1717185766056,0.14769,67709.0,67708.0,0.02432613]
["bitfinex","BTCUSD",1717185766259,0.29346791,67709.0,67708.0,0.02432613]
["bitfinex","BTCUSD",1717185766390,0.31646791,67709.0,67708.0,0.02408519]
["bitfinex","BTCUSD",1717185767416,0.31746791,67709.0,67708.0,0.02708519]
["bitfinex","BTCUSD",1717185768610,0.31746791,67709.0,67708.0,0.02408519]
["bitfinex","BTCUSD",1717185768611,0.31646791,67709.0,67708.0,0.02408519]
["bitfinex","BTCUSD",1717185769016,0.9315434,67709.0,67708.0,0.02908519]
["bitfinex","BTCUSD",1717185769347,1.57463786,67709.0,67708.0,0.02908519]
["bitfinex","BTCUSD",1717185769983,1.57363786,67709.0,67708.0,0.02408519]
["bitfinex","BTCUSD",1717185770226,1.50074891,67709.0,67708.0,0.02408519]
["bitfinex","BTCUSD",1717185770360,1.50174891,67709.0,67708.0,0.02908519]
["bitfinex","BTCUSD",1717185770757,1.50074891,67709.0,67708.0,0.02408519]
["bitfinex","BTCUSD",1717185771372,1.50074891,67709.0,67708.0,0.009405]
["bitfinex","BTCUSD",1717185772177,1.53974891,67709.0,67708.0,0.012405]
["bitfinex","BTCUSD",1717185773485,1.12136791,67709.0,67708.0,0.012405]
["bitfinex","BTCUSD",1717185774608,0.33246791,67709.0,67708.0,0.012405]
["bitfinex","BTCUSD",1717185775226,0.31446791,67709.0,67708.0,0.011405]
["bitfinex","BTCUSD",1717185775434,0.35546791,67709.0,67708.0,0.012405]
["bitfinex","BTCUSD",1717185775826,0.33446791,67709.0,67708.0,0.010405]
["bitfinex","BTCUSD",1717185776214,0.35546791,67709.0,67708.0,0.012405]
["bitfinex","BTCUSD",1717185777082,0.35546791,67709.0,67708.0,0.01264594]
["bitfinex","BTCUSD",1717185777278,0.18477791,67709.0,67708.0,0.136905]
["bitfinex","BTCUSD",1717185777896,0.18477791,67709.0,67708.0,0.13714594]
["bitfinex","BTCUSD",1717185778107,0.039,67709.0,67708.0,0.13714594]
["bitfinex","BTCUSD",1717185778331,0.021,67709.0,67708.0,0.28438284]
["bitfinex","BTCUSD",1717185778710,0.021,67709.0,67708.0,0.28638284]
["bitfinex","BTCUSD",1717185778910,0.021,67709.0,67708.0,0.36302699]
["bitfinex","BTCUSD",1717185779131,0.147674,67717.0,67716.0,0.00024094]
["bitfinex","BTCUSD",1717185779337,0.29345191,67717.0,67715.0,0.00024094]
["bitfinex","BTCUSD",1717185779477,0.16877791,67716.0,67715.0,0.00024094]
["bitfinex","BTCUSD",1717185779709,0.14577791,67716.0,67715.0,0.00024094]
["bitfinex","BTCUSD",1717185779916,0.17288895,67738.0,67713.0,0.13918019]
["bitfinex","BTCUSD",1717185779917,0.147652,67727.0,67720.0,0.00024094]
["bitfinex","BTCUSD",1717185780113,0.147652,67727.0,67722.0,0.12474094]
["bitfinex","BTCUSD",1717185780114,0.14577791,67726.0,67722.0,0.12474094]
["bitfinex","BTCUSD",1717185780513,0.147657,67725.0,67722.0,0.12474094]
["bitfinex","BTCUSD",1717185780763,0.14577791,67724.0,67722.0,0.00024094]
["bitfinex","BTCUSD",1717185781172,0.147666,67721.0,67717.0,0.1245]
["bitfinex","BTCUSD",1717185781389,0.14577791,67720.0,67717.0,0.1245]
["bitfinex","BTCUSD",1717185781622,0.14577791,67720.0,67713.0,0.01468019]
["bitfinex","BTCUSD",1717185781623,0.14577791,67720.0,67714.0,0.00024094]
["bitfinex","BTCUSD",1717185781838,0.03038375,67719.0,67714.0,0.00024094]
["bitfinex","BTCUSD",1717185782059,0.14577791,67718.0,67713.0,0.01468019]
["bitfinex","BTCUSD",1717185782300,0.4531,67715.0,67713.0,0.01468019]
["bitfinex","BTCUSD",1717185782513,0.15316302,67714.0,67713.0,0.01468019]
["bitfinex","BTCUSD",1717185782724,0.17616302,67714.0,67713.0,0.01468019]
["bitfinex","BTCUSD",1717185782938,0.31645691,67714.0,67713.0,0.01468019]
["bitfinex","BTCUSD",1717185783373,0.68470486,67714.0,67713.0,0.01668019]
["bitfinex","BTCUSD",1717185783574,0.61181591,67714.0,67713.0,0.01468019]
["bitfinex","BTCUSD",1717185783992,0.61181591,67714.0,67713.0,0.01568019]
["bitfinex","BTCUSD",1717185783993,1.176277,67714.0,67713.0,0.01568019]
["bitfinex","BTCUSD",1717185784197,2.085777,67714.0,67713.0,0.001]
["bitfinex","BTCUSD",1717185784405,2.185777,67714.0,67713.0,0.001]
["bitfinex","BTCUSD",1717185784625,2.085777,67714.0,67713.0,0.001]
["bitfinex","BTCUSD",1717185784835,2.193777,67714.0,67713.0,0.001]
["bitfinex","BTCUSD",1717185785458,0.33769,67709.0,67708.0,0.009405]
["bitfinex","BTCUSD",1717185785659,0.83776791,67709.0,67708.0,0.009405]
["bitfinex","BTCUSD",1717185787498,0.87376791,67709.0,67708.0,0.011405]
["bitfinex","BTCUSD",1717185788304,0.89576791,67709.0,67708.0,0.014405]
["bitfinex","BTCUSD",1717185789541,0.92489367,67709.0,67708.0,0.014405]
["bitfinex","BTCUSD",1717185793297,0.89576791,67709.0,67708.0,0.014405]
["bitfinex","BTCUSD",1717185794417,0.92508491,67709.0,67708.0,0.014405]
["bitfinex","BTCUSD",1717185796564,1.46627145,67709.0,67708.0,0.014405]
["bitfinex","BTCUSD",1717185796813,2.02447145,67709.0,67708.0,0.014405]
["bitfinex","BTCUSD",1717185797101,2.12447145,67709.0,67708.0,0.014405]
["bitfinex","BTCUSD",1717185797303,2.05109827,67709.0,67708.0,0.014405]
["bitfinex","BTCUSD",1717185797949,2.09511283,67709.0,67708.0,0.014405]
["bitfinex","BTCUSD",1717185798127,2.05109827,67709.0,67708.0,0.014405]
["bitfinex","BTCUSD",1717185799365,1.95109827,67709.0,67708.0,0.014405]
["bitfinex","BTCUSD",1717185800986,2.05109827,67709.0,67708.0,0.014405]
["bitfinex","BTCUSD",1717185801373,1.95109827,67709.0,67708.0,0.014405]
["bitfinex","BTCUSD",1717185805029,2.4705815,67709.0,67708.0,0.014405]
["bitfinex","BTCUSD",1717185805235,2.34239158,67709.0,67708.0,0.014405]
["bitfinex","BTCUSD",1717185807123,2.24239158,67709.0,67708.0,0.014405]
["bitfinex","BTCUSD",1717185807347,2.34239158,67709.0,67708.0,0.014405]
["bitfinex","BTCUSD",1717185807533,2.34239158,67709.0,67688.0,0.00965694]
["bitfinex","BTCUSD",1717185807534,0.45,67704.0,67688.0,0.009416]
["bitfinex","BTCUSD",1717185807742,1.56360191,67704.0,67688.0,0.009416]
["bitfinex","BTCUSD",1717185807951,1.25840195,67704.0,67688.0,0.009416]
["bitfinex","BTCUSD",1717185808907,1.30940195,67704.0,67703.0,0.013405]
["bitfinex","BTCUSD",1717185809614,1.28040195,67704.0,67703.0,0.011405]
["bitfinex","BTCUSD",1717185810059,1.28740195,67704.0,67703.0,0.011405]
["bitfinex","BTCUSD",1717185810284,1.38740195,67704.0,67703.0,0.011405]
["bitfinex","BTCUSD",1717185810521,1.61560191,67704.0,67703.0,0.011405]
["bitfinex","BTCUSD",1717185810753,1.68248164,67704.0,67703.0,0.011405]
["bitfinex","BTCUSD",1717185811137,2.43628164,67704.0,67703.0,0.011405]
["bitfinex","BTCUSD",1717185811391,2.43328164,67704.0,67703.0,0.011405]
["bitfinex","BTCUSD",1717185811612,2.46328164,67704.0,67703.0,0.013405]
["bitfinex","BTCUSD",1717185811847,2.46328164,67704.0,67703.0,0.011405]
["bitfinex","BTCUSD",1717185812063,2.43728164,67704.0,67703.0,0.011405]
["bitfinex","BTCUSD",1717185812267,2.46328164,67704.0,67703.0,0.013405]
["bitfinex","BTCUSD",1717185812471,2.43328164,67704.0,67703.0,0.011405]
["bitfinex","BTCUSD",1717185812675,2.40728164,67704.0,67703.0,0.009405]
["bitfinex","BTCUSD",1717185812889,2.44328164,67704.0,67703.0,0.011405]
["bitfinex","BTCUSD",1717185813096,2.47028164,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185815448,3.06769018,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185815627,3.30829858,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185815978,3.35251981,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185817033,2.92188464,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185817243,2.95690235,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185817652,2.92188464,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185817851,2.95690247,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185818101,3.21284965,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185818722,3.35865519,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185819154,3.21284965,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185819359,2.91744665,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185819565,2.67885917,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185819773,2.64384134,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185820014,2.61492667,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185820214,2.64448065,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185820421,2.48828065,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185821193,2.49402893,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185822048,2.63983447,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185822255,2.6748515,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185824211,2.93394681,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185824419,2.78814127,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185827778,2.68814127,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185827992,2.73233759,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185828215,2.78814127,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185829073,2.68814127,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185829291,2.73238454,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185829507,2.39402893,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185830390,1.64022893,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185832266,1.64088888,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185835140,1.6759083,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185835376,1.72015157,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185835613,1.6759083,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185835836,1.64088888,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185836899,1.74088888,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185837108,1.7113349,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185837316,1.7410461,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185837519,1.81904802,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185838944,1.81905325,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185839553,1.7714575,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185841163,1.83787263,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185841364,2.31377263,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185841620,2.92133569,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185842056,3.03010456,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185842475,3.08000456,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185842911,2.93419902,67704.0,67703.0,0.014405]
["bitfinex","BTCUSD",1717185843130,0.437734,67689.0,67688.0,0.009416]
["bitfinex","BTCUSD",1717185843345,0.66312311,67689.0,67688.0,0.009416]
["bitfinex","BTCUSD",1717185843542,1.17368051,67689.0,67688.0,0.009416]
["bitfinex","BTCUSD",1717185844439,1.12578051,67689.0,67688.0,0.009416]
["bitfinex","BTCUSD",1717185844809,1.02378051,67689.0,67688.0,0.009416]
["bitfinex","BTCUSD",1717185845209,1.04778051,67689.0,67688.0,0.012416]
["bitfinex","BTCUSD",1717185845460,1.14778051,67689.0,67688.0,0.012416]
["bitfinex","BTCUSD",1717185845636,1.04778051,67689.0,67688.0,0.012416]
["bitfinex","BTCUSD",1717185845883,0.43931251,67689.0,67688.0,0.012416]
["bitfinex","BTCUSD",1717185846158,0.0537112,67689.0,67688.0,0.51115694]
["bitfinex","BTCUSD",1717185846351,0.0547112,67689.0,67688.0,0.51215694]
["bitfinex","BTCUSD",1717185846583,0.0547112,67689.0,67688.0,0.66450515]
["bitfinex","BTCUSD",1717185846584,0.024,67689.0,67688.0,0.66450515]
["bitfinex","BTCUSD",1717185847004,0.06,67689.0,67688.0,0.66450515]
["bitfinex","BTCUSD",1717185847209,0.147731,67691.0,67688.0,0.61160515]
["bitfinex","BTCUSD",1717185847416,0.147731,67691.0,67690.0,0.05014094]
["bitfinex","BTCUSD",1717185848480,0.29350891,67691.0,67690.0,0.00024094]
["bitfinex","BTCUSD",1717185849028,0.29450891,67691.0,67690.0,0.00124094]
["bitfinex","BTCUSD",1717185850040,0.29850891,67691.0,67690.0,0.00124094]
["bitfinex","BTCUSD",1717185850465,0.29750891,67691.0,67690.0,0.00024094]
["bitfinex","BTCUSD",1717185850673,0.14977791,67691.0,67690.0,0.00024094]
["bitfinex","BTCUSD",1717185851254,0.15177791,67691.0,67690.0,0.00024094]
["bitfinex","BTCUSD",1717185851719,0.14977791,67691.0,67690.0,0.57364094]
["bitfinex","BTCUSD",1717185852133,0.15177791,67691.0,67690.0,0.72698637]
["bitfinex","BTCUSD",1717185855697,0.006,67691.0,67690.0,0.72698637]
["bitfinex","BTCUSD",1717185855959,0.006,67691.0,67690.0,0.91861757]
["bitfinex","BTCUSD",1717185856183,0.006,67691.0,67690.0,1.26810427]
["bitfinex","BTCUSD",1717185856395,0.006,67691.0,67690.0,0.87471837]
["bitfinex","BTCUSD",1717185856814,0.002,67691.0,67690.0,0.87471837]
["bitfinex","BTCUSD",1717185857061,0.002,67691.0,67690.0,1.26809389]
["bitfinex","BTCUSD",1717185857268,0.001,67691.0,67690.0,0.87571837]
["bitfinex","BTCUSD",1717185857481,0.147696,67707.0,67706.0,0.00024094]
["bitfinex","BTCUSD",1717185857713,0.31647391,67707.0,67706.0,0.23994094]
["bitfinex","BTCUSD",1717185857931,0.16877791,67707.0,67706.0,0.23994094]
["bitfinex","BTCUSD",1717185858142,0.16877791,67707.0,67706.0,0.44884094]
["bitfinex","BTCUSD",1717185858574,0.16877791,67707.0,67706.0,0.46352113]
["bitfinex","BTCUSD",1717185859230,0.16877791,67707.0,67706.0,0.46552113]
["bitfinex","BTCUSD",1717185859231,0.18677791,67707.0,67706.0,0.46552113]
["bitfinex","BTCUSD",1717185859701,0.20877791,67707.0,67706.0,0.46552113]
["bitfinex","BTCUSD",1717185862259,0.18577791,67707.0,67706.0,0.46552113]
["bitfinex","BTCUSD",1717185862887,0.04,67707.0,67706.0,0.45084094]
["bitfinex","BTCUSD",1717185863313,0.04,67707.0,67706.0,0.59853794]
["bitfinex","BTCUSD",1717185863521,0.147664,67721.0,67706.0,0.74983568]
["bitfinex","BTCUSD",1717185863724,0.147664,67721.0,67720.0,0.00024094]
["bitfinex","BTCUSD",1717185864167,0.29344191,67721.0,67720.0,0.00024094]
["bitfinex","BTCUSD",1717185864555,0.31644191,67721.0,67716.0,0.00024094]
["bitfinex","BTCUSD",1717185864839,0.16877791,67720.0,67719.0,0.00024094]
["bitfinex","BTCUSD",1717185865254,0.16877791,67720.0,67719.0,0.20914094]
["bitfinex","BTCUSD",1717185865682,0.14577791,67720.0,67719.0,0.20914094]
["bitfinex","BTCUSD",1717185866935,0.147647,67729.0,67727.0,0.00024094]
["bitfinex","BTCUSD",1717185867145,0.01764305,67732.0,67731.0,0.00024094]
["bitfinex","BTCUSD",1717185867355,0.51984075,67747.0,67737.0,0.00024094]
["bitfinex","BTCUSD",1717185867552,0.51984075,67747.0,67741.0,0.00024094]
["bitfinex","BTCUSD",1717185867553,0.01780273,67744.0,67741.0,0.00024094]
["bitfinex","BTCUSD",1717185867766,0.43733372,67746.0,67731.0,0.5734]
["bitfinex","BTCUSD",1717185867767,0.147624,67740.0,67734.0,0.00024094]
["bitfinex","BTCUSD",1717185867971,0.4902,67745.0,67738.0,0.00024094]
["bitfinex","BTCUSD",1717185868439,0.4902,67745.0,67734.0,0.00024094]
["bitfinex","BTCUSD",1717185868630,0.147625,67739.0,67737.0,0.002]
["bitfinex","BTCUSD",1717185869565,0.08250703,67747.0,67737.0,0.002]
["bitfinex","BTCUSD",1717185869566,0.00961808,67747.0,67746.0,0.00024094]
["bitfinex","BTCUSD",1717185869764,0.14577791,67747.0,67746.0,0.00024094]
["bitfinex","BTCUSD",1717185870108,0.07288895,67754.0,67738.0,0.12504094]
["bitfinex","BTCUSD",1717185870306,0.07288895,67754.0,67746.0,0.00024094]
["bitfinex","BTCUSD",1717185870307,0.147601,67750.0,67746.0,0.00024094]
["bitfinex","BTCUSD",1717185870517,0.24577791,67749.0,67746.0,0.00024094]
["bitfinex","BTCUSD",1717185871085,0.25049695,67747.0,67746.0,0.00324094]
["bitfinex","BTCUSD",1717185871310,0.39627486,67747.0,67746.0,0.00324094]
["bitfinex","BTCUSD",1717185871711,0.36627486,67747.0,67746.0,0.00024094]
["bitfinex","BTCUSD",1717185872015,0.38927486,67747.0,67746.0,0.00224094]
["bitfinex","BTCUSD",1717185872214,0.38927486,67747.0,67746.0,0.00324094]
["bitfinex","BTCUSD",1717185872644,0.38927486,67747.0,67746.0,0.00224094]
["bitfinex","BTCUSD",1717185872843,0.31638591,67747.0,67746.0,0.00224094]
["bitfinex","BTCUSD",1717185873173,0.31738591,67747.0,67746.0,0.00724094]
["bitfinex","BTCUSD",1717185873378,0.31738591,67747.0,67746.0,0.00524094]
["bitfinex","BTCUSD",1717185873579,0.16977791,67747.0,67746.0,0.00524094]
["bitfinex","BTCUSD",1717185873794,0.002,67747.0,67746.0,0.13504094]
["bitfinex","BTCUSD",1717185874196,0.001,67747.0,67746.0,0.13004094]
["bitfinex","BTCUSD",1717185875271,0.001,67747.0,67746.0,0.13504094]
["bitfinex","BTCUSD",1717185875474,0.002,67747.0,67746.0,0.13504094]
["bitfinex","BTCUSD",1717185875668,0.001,67747.0,67746.0,0.13004094]
["bitfinex","BTCUSD",1717185876142,0.002,67747.0,67746.0,0.13504094]
["bitfinex","BTCUSD",1717185876564,0.002,67747.0,67746.0,0.13004094]
["bitfinex","BTCUSD",1717185876817,0.001,67747.0,67746.0,0.57864094]
["bitfinex","BTCUSD",1717185877030,0.002,67747.0,67746.0,0.58364094]
["bitfinex","BTCUSD",1717185877409,0.001,67747.0,67746.0,0.57864094]
["bitfinex","BTCUSD",1717185877610,0.001,67747.0,67746.0,0.72625094]
["bitfinex","BTCUSD",1717185877823,0.002,67747.0,67746.0,0.73125094]
["bitfinex","BTCUSD",1717185878272,0.002,67747.0,67746.0,0.45884094]
["bitfinex","BTCUSD",1717185881321,0.002,67747.0,67746.0,0.60645094]
["bitfinex","BTCUSD",1717185881934,0.002,67747.0,67746.0,0.75965493]
["bitfinex","BTCUSD",1717185882560,0.002,67747.0,67746.0,0.75964302]
["bitfinex","BTCUSD",1717185883380,0.002,67747.0,67746.0,0.85964302]
["bitfinex","BTCUSD",1717185883594,0.00858,67771.0,67770.0,0.00024094]
["bitfinex","BTCUSD",1717185885815,0.00858,67771.0,67767.0,0.00024094]
["bitfinex","BTCUSD",1717185885816,0.15435791,67771.0,67767.0,0.00024094]
["bitfinex","BTCUSD",1717185886020,0.07288895,67768.0,67767.0,0.00024094]
["bitfinex","BTCUSD",1717185886238,0.46078,67771.0,67769.0,0.00024094]
["bitfinex","BTCUSD",1717185886239,0.00858,67771.0,67769.0,0.00024094]
["bitfinex","BTCUSD",1717185886449,0.01458,67771.0,67770.0,0.00124094]
["bitfinex","BTCUSD",1717185886797,0.04758,67771.0,67770.0,0.00424094]
["bitfinex","BTCUSD",1717185887245,0.01458,67771.0,67770.0,0.00302529]
["bitfinex","BTCUSD",1717185887464,0.01458,67771.0,67770.0,0.1543975]
["bitfinex","BTCUSD",1717185887701,0.01558,67771.0,67770.0,0.1543975]
["bitfinex","BTCUSD",1717185887876,0.00958,67771.0,67770.0,0.3009545]
["bitfinex","BTCUSD",1717185888099,0.01058,67771.0,67770.0,0.3009545]
["bitfinex","BTCUSD",1717185888439,0.00958,67771.0,67770.0,0.3009545]
["bitfinex","BTCUSD",1717185888643,0.00958,67771.0,67770.0,0.35669794]
["bitfinex","BTCUSD",1717185888872,0.00958,67771.0,67770.0,0.51084427]
["bitfinex","BTCUSD",1717185889267,0.00958,67771.0,67770.0,0.75054427]
["bitfinex","BTCUSD",1717185889654,0.00958,67771.0,67770.0,0.74954427]
["bitfinex","BTCUSD",1717185889856,0.00858,67771.0,67770.0,0.74954427]
["bitfinex","BTCUSD",1717185890065,0.00858,67771.0,67770.0,0.85354427]
["bitfinex","BTCUSD",1717185890513,0.00858,67771.0,67770.0,0.97834427]
["bitfinex","BTCUSD",1717185890712,0.00858,67771.0,67770.0,0.97434427]
["bitfinex","BTCUSD",1717185891126,0.00858,67771.0,67770.0,0.97834427]
["bitfinex","BTCUSD",1717185891534,0.00858,67771.0,67770.0,0.97434427]
["bitfinex","BTCUSD",1717185891898,0.00958,67771.0,67770.0,0.97834427]
["bitfinex","BTCUSD",1717185892125,0.00858,67771.0,67770.0,0.97434427]
["bitfinex","BTCUSD",1717185892333,0.00958,67771.0,67770.0,0.98234427]
["bitfinex","BTCUSD",1717185893206,0.00958,67771.0,67770.0,1.20263242]
["bitfinex","BTCUSD",1717185895830,0.00958,67771.0,67770.0,1.07783242]
["bitfinex","BTCUSD",1717185896035,0.00958,67771.0,67770.0,1.20263242]
["bitfinex","BTCUSD",1717185899908,0.00958,67771.0,67770.0,0.75403242]
["bitfinex","BTCUSD",1717185900112,0.00958,67771.0,67770.0,0.62923242]
["bitfinex","BTCUSD",1717185900319,0.00958,67771.0,67770.0,0.38143448]
["bitfinex","BTCUSD",1717185900577,0.00958,67771.0,67770.0,0.38167542]
["bitfinex","BTCUSD",1717185900709,0.00958,67771.0,67770.0,0.37743448]
["bitfinex","BTCUSD",1717185900918,0.00858,67771.0,67770.0,0.37343448]
["bitfinex","BTCUSD",1717185901118,0.00858,67771.0,67770.0,0.37743448]
["bitfinex","BTCUSD",1717185901386,0.00858,67771.0,67770.0,0.38143448]
["bitfinex","BTCUSD",1717185901387,0.22824686,67771.0,67770.0,0.38143448]
["bitfinex","BTCUSD",1717185901575,0.72980186,67771.0,67770.0,0.3993744]
["bitfinex","BTCUSD",1717185901713,0.72980186,67771.0,67770.0,0.3953744]
["bitfinex","BTCUSD",1717185901925,0.00858,67771.0,67770.0,0.15338727]
["bitfinex","BTCUSD",1717185902124,0.00858,67771.0,67770.0,0.15738727]
["bitfinex","BTCUSD",1717185902355,0.00858,67771.0,67770.0,0.38480566]
["bitfinex","BTCUSD",1717185902573,0.00958,67771.0,67770.0,0.38480566]
["bitfinex","BTCUSD",1717185902774,0.00858,67771.0,67770.0,0.3810466]
["bitfinex","BTCUSD",1717185903263,1.09001291,67771.0,67770.0,0.37680566]
["bitfinex","BTCUSD",1717185903462,1.11301291,67771.0,67770.0,0.15314633]
["bitfinex","BTCUSD",1717185903745,1.11601291,67771.0,67770.0,0.15314633]
["bitfinex","BTCUSD",1717185904198,1.11301291,67771.0,67770.0,0.15314633]
["bitfinex","BTCUSD",1717185904579,1.12201291,67771.0,67770.0,0.15414633]
["bitfinex","BTCUSD",1717185904947,1.11901291,67771.0,67770.0,0.15414633]
["bitfinex","BTCUSD",1717185905341,1.12501291,67771.0,67770.0,0.15514633]
["bitfinex","BTCUSD",1717185915342,1.42012391,67771.0,67770.0,0.002]
["bitfinex","BTCUSD",1717185915975,1.12501291,67771.0,67770.0,0.002]
["bitfinex","BTCUSD",1717185916397,1.12501291,67771.0,67770.0,0.15342124]
["bitfinex","BTCUSD",1717185916398,1.11301291,67771.0,67770.0,0.15342124]
["bitfinex","BTCUSD",1717185916600,1.11301291,67771.0,67770.0,0.1531803]
["bitfinex","BTCUSD",1717185916811,1.17901291,67771.0,67770.0,0.1571803]
["bitfinex","BTCUSD",1717185917024,1.14501291,67771.0,67770.0,0.1561803]
["bitfinex","BTCUSD",1717185917238,1.14501291,67771.0,67770.0,0.1531803]
["bitfinex","BTCUSD",1717185917239,1.11301291,67771.0,67770.0,0.1531803]
["bitfinex","BTCUSD",1717185917509,1.11301291,67771.0,67770.0,0.1541803]
["bitfinex","BTCUSD",1717185917510,1.12601291,67771.0,67770.0,0.1541803]
["bitfinex","BTCUSD",1717185917744,1.12601291,67771.0,67770.0,0.002]
["bitfinex","BTCUSD",1717185917745,1.13801291,67771.0,67770.0,0.002]
["bitfinex","BTCUSD",1717185918185,1.12601291,67771.0,67770.0,0.001]
["bitfinex","BTCUSD",1717185918399,1.13101291,67771.0,67770.0,0.002]
["bitfinex","BTCUSD",1717185918833,1.11801291,67771.0,67770.0,0.001]
["bitfinex","BTCUSD",1717185919279,1.12201291,67771.0,67770.0,0.001]
["bitfinex","BTCUSD",1717185919483,1.11801291,67771.0,67770.0,0.001]
["bitfinex","BTCUSD",1717185919693,0.14756,67769.0,67765.0,0.00024094]
["bitfinex","BTCUSD",1717185919903,0.29334091,67768.0,67766.0,0.15342173]
["bitfinex","BTCUSD",1717185920121,0.29334091,67768.0,67766.0,0.00024094]
["bitfinex","BTCUSD",1717185921001,0.14577791,67768.0,67765.0,0.006]
["bitfinex","BTCUSD",1717185921223,0.147566,67766.0,67765.0,0.006]
["bitfinex","BTCUSD",1717185921475,0.31634391,67766.0,67765.0,0.006]
["bitfinex","BTCUSD",1717185921666,0.31634391,67766.0,67758.0,0.1248]
["bitfinex","BTCUSD",1717185921667,0.16877791,67766.0,67761.0,0.00024094]
["bitfinex","BTCUSD",1717185921878,0.16877791,67765.0,67762.0,0.15318747]
["bitfinex","BTCUSD",1717185922080,0.16877791,67765.0,67748.0,0.63832489]
["bitfinex","BTCUSD",1717185922081,0.147575,67762.0,67761.0,0.01468019]
["bitfinex","BTCUSD",1717185922288,0.62155291,67762.0,67761.0,0.16786811]
["bitfinex","BTCUSD",1717185922499,0.62155291,67762.0,67761.0,0.01468019]
["bitfinex","BTCUSD",1717185923358,0.62255291,67762.0,67761.0,0.01868019]
["bitfinex","BTCUSD",1717185924004,0.62355291,67762.0,67761.0,0.02468019]
["bitfinex","BTCUSD",1717185924422,0.62255291,67762.0,67761.0,0.01868019]
["bitfinex","BTCUSD",1717185924636,0.62255291,67762.0,67761.0,0.01968019]
["bitfinex","BTCUSD",1717185924847,0.63155291,67762.0,67761.0,0.01968019]
["bitfinex","BTCUSD",1717185925811,0.63055291,67762.0,67761.0,0.01568019]
["bitfinex","BTCUSD",1717185926019,0.62155291,67762.0,67761.0,0.01468019]
["bitfinex","BTCUSD",1717185926224,0.62955291,67762.0,67761.0,0.01768019]
["bitfinex","BTCUSD",1717185926422,0.62955291,67762.0,67761.0,0.01668019]
["bitfinex","BTCUSD",1717185926423,0.63655291,67762.0,67761.0,0.01668019]
["bitfinex","BTCUSD",1717185926852,0.63655291,67762.0,67761.0,0.01468019]
["bitfinex","BTCUSD",1717185927055,0.63655291,67762.0,67761.0,0.01568019]
["bitfinex","BTCUSD",1717185927261,1.09995291,67762.0,67761.0,0.001]
["bitfinex","BTCUSD",1717185927464,1.11195291,67762.0,67761.0,0.001]
["bitfinex","BTCUSD",1717185927671,0.147596,67753.0,67751.0,0.00024094]
["bitfinex","BTCUSD",1717185927880,0.60257791,67752.0,67749.0,0.01468019]
["bitfinex","BTCUSD",1717185928085,0.60257791,67752.0,67750.0,0.15320696]
["bitfinex","BTCUSD",1717185928284,0.60257791,67752.0,67751.0,0.15320696]
["bitfinex","BTCUSD",1717185928706,0.60257791,67752.0,67751.0,0.1534479]
["bitfinex","BTCUSD",1717185929141,0.147586,67757.0,67756.0,0.00024094]
["bitfinex","BTCUSD",1717185929372,0.31636391,67757.0,67756.0,0.12504094]
["bitfinex","BTCUSD",1717185929590,0.31636391,67757.0,67756.0,0.27800044]
["bitfinex","BTCUSD",1717185930016,0.31636391,67757.0,67756.0,0.27824138]
["bitfinex","BTCUSD",1717185930241,0.31636391,67757.0,67756.0,0.12504094]
["bitfinex","BTCUSD",1717185930652,0.31736391,67757.0,67756.0,0.12804094]
["bitfinex","BTCUSD",1717185931031,0.31736391,67757.0,67756.0,0.28324065]
["bitfinex","BTCUSD",1717185931444,0.31736391,67757.0,67756.0,0.28323947]
["bitfinex","BTCUSD",1717185931657,0.31736391,67757.0,67756.0,0.28640867]
["bitfinex","BTCUSD",1717185931818,0.31836391,67757.0,67756.0,0.13921077]
["bitfinex","BTCUSD",1717185932026,0.31736391,67757.0,67756.0,0.13596983]
["bitfinex","BTCUSD",1717185932373,0.31736391,67757.0,67756.0,0.1308]
["bitfinex","BTCUSD",1717185933232,0.31736391,67757.0,67756.0,0.1278]
["bitfinex","BTCUSD",1717185933462,0.31736391,67757.0,67756.0,0.005]
["bitfinex","BTCUSD",1717185934787,0.31636391,67757.0,67756.0,0.002]
["bitfinex","BTCUSD",1717185936133,0.62056391,67757.0,67756.0,0.002]
["bitfinex","BTCUSD",1717185936310,1.11186391,67757.0,67756.0,0.002]
["bitfinex","BTCUSD",1717185936911,1.40803591,67757.0,67756.0,0.005]
["bitfinex","BTCUSD",1717185937711,0.14761,67746.0,67741.0,0.00024094]
["bitfinex","BTCUSD",1717185937913,0.16877791,67745.0,67742.0,0.1532271]
["bitfinex","BTCUSD",1717185938129,0.16877791,67745.0,67743.0,0.1532271]
["bitfinex","BTCUSD",1717185938327,0.97367791,67745.0,67742.0,0.00516315]
["bitfinex","BTCUSD",1717185938554,0.97367791,67745.0,67744.0,0.00517254]
["bitfinex","BTCUSD",1717185938769,0.97367791,67745.0,67741.0,0.01468019]
["bitfinex","BTCUSD",1717185938986,0.97367791,67745.0,67744.0,0.00517254]
["bitfinex","BTCUSD",1717185939202,0.97367791,67745.0,67741.0,0.01468019]
["bitfinex","BTCUSD",1717185939411,0.97367791,67745.0,67742.0,0.00517484]
["bitfinex","BTCUSD",1717185939839,1.12128991,67745.0,67742.0,0.00517484]
["bitfinex","BTCUSD",1717185940016,0.147615,67744.0,67742.0,0.00517484]
["bitfinex","BTCUSD",1717185940239,0.15315877,67743.0,67741.0,0.01468019]
["bitfinex","BTCUSD",1717185940514,0.170618,67742.0,67741.0,0.01468019]
["bitfinex","BTCUSD",1717185940718,0.31639591,67742.0,67741.0,0.01468019]
["bitfinex","BTCUSD",1717185941161,0.31639591,67742.0,67741.0,0.02068019]
["bitfinex","BTCUSD",1717185941379,0.80769591,67742.0,67741.0,0.02068019]
["bitfinex","BTCUSD",1717185941607,1.12129591,67742.0,67741.0,0.02068019]
["bitfinex","BTCUSD",1717185941850,1.12229591,67742.0,67741.0,0.02168019]
["bitfinex","BTCUSD",1717185942959,1.12229591,67742.0,67741.0,0.01568019]
["bitfinex","BTCUSD",1717185943164,1.12229591,67742.0,67741.0,0.02168019]
["bitfinex","BTCUSD",1717185943165,1.12329591,67742.0,67741.0,0.02168019]
["bitfinex","BTCUSD",1717185943368,1.12229591,67742.0,67741.0,0.02068019]
["bitfinex","BTCUSD",1717185943574,1.15129591,67742.0,67741.0,0.01468019]
["bitfinex","BTCUSD",1717185943779,1.15029591,67742.0,67741.0,0.01468019]
["bitfinex","BTCUSD",1717185943998,1.15029591,67742.0,67741.0,0.01768019]
["bitfinex","BTCUSD",1717185944238,1.16129591,67742.0,67741.0,0.01768019]
["bitfinex","BTCUSD",1717185944681,1.15029591,67742.0,67741.0,0.01768019]
["bitfinex","BTCUSD",1717185944891,1.17229591,67742.0,67741.0,0.01768019]
["bitfinex","BTCUSD",1717185945550,1.17229591,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717185951894,0.36739591,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717185952046,0.36639591,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717185952248,0.36639591,67742.0,67741.0,0.00822862]
["bitfinex","BTCUSD",1717185952451,0.36639591,67742.0,67741.0,0.05802862]
["bitfinex","BTCUSD",1717185952661,0.36639591,67742.0,67741.0,0.0528]
["bitfinex","BTCUSD",1717185952863,0.36639591,67742.0,67741.0,0.05826956]
["bitfinex","BTCUSD",1717185953128,0.34439591,67742.0,67741.0,0.05826956]
["bitfinex","BTCUSD",1717185953250,0.19677791,67742.0,67741.0,0.05826956]
["bitfinex","BTCUSD",1717185953450,0.19677791,67742.0,67741.0,0.05304094]
["bitfinex","BTCUSD",1717185953670,0.19677791,67742.0,67741.0,0.05826956]
["bitfinex","BTCUSD",1717185954622,0.21977791,67742.0,67741.0,0.05826956]
["bitfinex","BTCUSD",1717185954781,0.21977791,67742.0,67741.0,0.00822862]
["bitfinex","BTCUSD",1717185954998,0.36739591,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717185955608,0.36739591,67742.0,67741.0,0.00324094]
["bitfinex","BTCUSD",1717185955793,0.36739591,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717185957275,0.36739591,67742.0,67741.0,0.00324094]
["bitfinex","BTCUSD",1717185957514,0.36739591,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717185964702,0.66263291,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717185964902,0.97293291,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717185969253,1.68783291,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717185970100,2.12862379,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717185971045,2.02862379,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717185971258,2.01380881,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717185971475,2.06360881,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717185971604,2.16360881,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717185971823,2.00662379,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717185972033,0.1,67738.0,67727.0,0.0498]
["bitfinex","BTCUSD",1717185972236,0.14577791,67733.0,67727.0,0.0498]
["bitfinex","BTCUSD",1717185972444,0.023,67732.0,67728.0,0.00528813]
["bitfinex","BTCUSD",1717185972665,0.14577791,67731.0,67728.0,0.00528813]
["bitfinex","BTCUSD",1717185972862,0.023,67730.0,67728.0,0.00528813]
["bitfinex","BTCUSD",1717185973155,0.147649,67728.0,67727.0,0.05004094]
["bitfinex","BTCUSD",1717185973525,0.31642691,67728.0,67727.0,0.05532907]
["bitfinex","BTCUSD",1717185975057,0.32042691,67728.0,67727.0,0.05532907]
["bitfinex","BTCUSD",1717185976140,0.32042691,67728.0,67727.0,0.00552907]
["bitfinex","BTCUSD",1717185976357,0.32042691,67728.0,67727.0,0.05532907]
["bitfinex","BTCUSD",1717185976559,0.32642691,67728.0,67727.0,0.05004094]
["bitfinex","BTCUSD",1717185976759,0.32642691,67728.0,67727.0,0.05532907]
["bitfinex","BTCUSD",1717185977182,0.17877791,67728.0,67727.0,0.05532907]
["bitfinex","BTCUSD",1717185979428,0.32642691,67728.0,67727.0,0.05532907]
["bitfinex","BTCUSD",1717185981271,0.32642691,67728.0,67727.0,0.00552907]
["bitfinex","BTCUSD",1717185981711,0.32642691,67728.0,67727.0,0.05004094]
["bitfinex","BTCUSD",1717185981948,0.32642691,67728.0,67727.0,0.05532907]
["bitfinex","BTCUSD",1717185983272,0.32642691,67728.0,67727.0,0.00552907]
["bitfinex","BTCUSD",1717185983448,0.32642691,67728.0,67727.0,0.05004094]
["bitfinex","BTCUSD",1717185983661,0.32642691,67728.0,67727.0,0.05532907]
["bitfinex","BTCUSD",1717185983861,0.32642691,67728.0,67727.0,0.05004094]
["bitfinex","BTCUSD",1717185984018,0.32642691,67728.0,67727.0,0.0498]
["bitfinex","BTCUSD",1717185984854,0.32642691,67728.0,67727.0,0.05004094]
["bitfinex","BTCUSD",1717185986218,0.32642691,67728.0,67727.0,0.00024094]
["bitfinex","BTCUSD",1717185986423,0.32642691,67728.0,67727.0,0.05004094]
["bitfinex","BTCUSD",1717185986984,0.32642691,67728.0,67727.0,0.0498]
["bitfinex","BTCUSD",1717185988902,0.32642691,67728.0,67727.0,0.05004094]
["bitfinex","BTCUSD",1717185989113,0.32642691,67728.0,67727.0,0.00024094]
["bitfinex","BTCUSD",1717185989514,0.32642691,67728.0,67727.0,0.05004094]
["bitfinex","BTCUSD",1717185990137,0.147651,67727.0,67726.0,0.00024094]
["bitfinex","BTCUSD",1717185990334,0.31642891,67727.0,67726.0,0.00024094]
["bitfinex","BTCUSD",1717185990580,0.31642891,67727.0,67726.0,0.05004094]
["bitfinex","BTCUSD",1717185990993,0.16877791,67727.0,67726.0,0.05004094]
["bitfinex","BTCUSD",1717185991425,0.17177791,67727.0,67726.0,0.00124094]
["bitfinex","BTCUSD",1717185992701,0.17277791,67727.0,67726.0,0.00124094]
["bitfinex","BTCUSD",1717185993267,0.17277791,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1717185993714,0.17277791,67727.0,67726.0,0.00124094]
["bitfinex","BTCUSD",1717185993914,0.32042891,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1717185997663,1.13632891,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1717185997886,1.58143191,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1717185998095,2.16673491,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1717185998481,2.33453216,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1717185999277,0.147686,67712.0,67706.0,0.4688]
["bitfinex","BTCUSD",1717185999481,0.16877791,67711.0,67705.0,0.20914094]
["bitfinex","BTCUSD",1717185999683,0.16877791,67711.0,67707.0,0.00532197]
["bitfinex","BTCUSD",1717185999889,0.16877791,67711.0,67708.0,0.15331396]
["bitfinex","BTCUSD",1717186000093,0.16877791,67711.0,67708.0,0.00532197]
["bitfinex","BTCUSD",1717186000289,0.31646491,67711.0,67708.0,0.00532197]
["bitfinex","BTCUSD",1717186000729,0.31646491,67711.0,67705.0,0.00024094]
["bitfinex","BTCUSD",1717186000936,0.31646491,67711.0,67704.0,0.01468019]
["bitfinex","BTCUSD",1717186000937,0.31646491,67711.0,67710.0,0.00024094]
["bitfinex","BTCUSD",1717186001181,0.31646491,67711.0,67707.0,0.00024094]
["bitfinex","BTCUSD",1717186001393,0.31646491,67711.0,67706.0,0.001]
["bitfinex","BTCUSD",1717186001394,0.31646491,67711.0,67710.0,0.00024094]
["bitfinex","BTCUSD",1717186001807,0.31646491,67711.0,67707.0,0.00024094]
["bitfinex","BTCUSD",1717186002010,0.31646491,67711.0,67708.0,0.15331293]
["bitfinex","BTCUSD",1717186002229,0.31646491,67711.0,67708.0,0.1586349]
["bitfinex","BTCUSD",1717186002446,0.31646491,67711.0,67709.0,0.15331293]
["bitfinex","BTCUSD",1717186002650,0.31646491,67711.0,67708.0,0.00532197]
["bitfinex","BTCUSD",1717186002884,0.31646491,67711.0,67709.0,0.15331388]
["bitfinex","BTCUSD",1717186003054,0.31846491,67711.0,67707.0,0.00024094]
["bitfinex","BTCUSD",1717186003273,0.31846491,67711.0,67709.0,0.00532197]
["bitfinex","BTCUSD",1717186003475,0.31646491,67711.0,67708.0,0.00532005]
["bitfinex","BTCUSD",1717186003887,0.32346491,67711.0,67708.0,0.00532005]
["bitfinex","BTCUSD",1717186004212,0.32346491,67711.0,67709.0,0.153314]
["bitfinex","BTCUSD",1717186004425,0.31746491,67711.0,67707.0,0.00024094]
["bitfinex","BTCUSD",1717186004636,0.31646491,67711.0,67708.0,0.15331376]
["bitfinex","BTCUSD",1717186004860,0.31646491,67711.0,67709.0,0.15331376]
["bitfinex","BTCUSD",1717186005083,0.31646491,67711.0,67709.0,0.1535547]
["bitfinex","BTCUSD",1717186005258,0.31646491,67711.0,67709.0,0.00024094]
["bitfinex","BTCUSD",1717186006007,0.31646491,67711.0,67707.0,0.00024094]
["bitfinex","BTCUSD",1717186006008,0.147688,67710.0,67707.0,0.00024094]
["bitfinex","BTCUSD",1717186006222,0.16877791,67709.0,67708.0,0.15331452]
["bitfinex","BTCUSD",1717186006425,0.31646791,67709.0,67708.0,0.15863457]
["bitfinex","BTCUSD",1717186006670,0.31646791,67709.0,67708.0,0.15355546]
["bitfinex","BTCUSD",1717186007056,0.31646791,67709.0,67708.0,0.15331452]
["bitfinex","BTCUSD",1717186007683,0.31946791,67709.0,67708.0,0.15331452]
["bitfinex","BTCUSD",1717186007884,0.31946791,67709.0,67708.0,0.15355546]
["bitfinex","BTCUSD",1717186008081,0.32046791,67709.0,67708.0,0.15355546]
["bitfinex","BTCUSD",1717186008479,0.32046791,67709.0,67708.0,0.15331452]
["bitfinex","BTCUSD",1717186008714,0.147701,67704.0,67703.0,0.01468019]
["bitfinex","BTCUSD",1717186008929,0.31647891,67704.0,67703.0,0.16799788]
["bitfinex","BTCUSD",1717186009134,0.31647891,67704.0,67703.0,0.02000024]
["bitfinex","BTCUSD",1717186009382,0.31647891,67704.0,67703.0,0.17332963]
["bitfinex","BTCUSD",1717186009716,0.64897891,67704.0,67703.0,0.17332963]
["bitfinex","BTCUSD",1717186010119,1.18497891,67704.0,67703.0,0.16800958]
["bitfinex","BTCUSD",1717186010317,1.18597891,67704.0,67703.0,0.01568019]
["bitfinex","BTCUSD",1717186010606,1.14917891,67704.0,67703.0,0.01568019]
["bitfinex","BTCUSD",1717186010952,1.14817891,67704.0,67703.0,0.01468019]
["bitfinex","BTCUSD",1717186011381,1.15917891,67704.0,67703.0,0.01468019]
["bitfinex","BTCUSD",1717186012176,1.14617891,67704.0,67703.0,0.01468019]
["bitfinex","BTCUSD",1717186012620,1.15917891,67704.0,67703.0,0.01468019]
["bitfinex","BTCUSD",1717186012819,1.14817891,67704.0,67703.0,0.01468019]
["bitfinex","BTCUSD",1717186013073,1.13517891,67704.0,67703.0,0.01468019]
["bitfinex","BTCUSD",1717186013389,1.20717891,67704.0,67703.0,0.01468019]
["bitfinex","BTCUSD",1717186013751,1.25697891,67704.0,67703.0,0.01468019]
["bitfinex","BTCUSD",1717186013957,1.10927791,67704.0,67691.0,0.00024094]
["bitfinex","BTCUSD",1717186014117,1.10927791,67704.0,67688.0,0.009416]
["bitfinex","BTCUSD",1717186014118,0.147725,67694.0,67690.0,0.01468019]
["bitfinex","BTCUSD",1717186014333,0.147725,67694.0,67692.0,0.0049563]
["bitfinex","BTCUSD",1717186014334,0.14577791,67693.0,67692.0,0.0049563]
["bitfinex","BTCUSD",1717186014716,0.147728,67692.0,67690.0,0.01468019]
["bitfinex","BTCUSD",1717186014912,0.16877791,67691.0,67690.0,0.01468019]
["bitfinex","BTCUSD",1717186015102,0.16877791,67691.0,67690.0,0.01492113]
["bitfinex","BTCUSD",1717186016123,0.16877791,67691.0,67690.0,0.01468019]
["bitfinex","BTCUSD",1717186016389,0.16977791,67691.0,67690.0,0.01468019]
["bitfinex","BTCUSD",1717186016784,0.16977791,67691.0,67690.0,0.01568019]
["bitfinex","BTCUSD",1717186017189,0.16977791,67691.0,67690.0,0.01468019]
["bitfinex","BTCUSD",1717186017613,0.16977791,67691.0,67690.0,0.01568019]
["bitfinex","BTCUSD",1717186017614,0.17077791,67691.0,67690.0,0.01568019]
["bitfinex","BTCUSD",1717186018645,0.31850791,67691.0,67690.0,0.01568019]
["bitfinex","BTCUSD",1717186018847,0.81820791,67691.0,67690.0,0.01568019]
["bitfinex","BTCUSD",1717186019054,0.81820791,67691.0,67690.0,0.001]
["bitfinex","BTCUSD",1717186019258,0.31850791,67691.0,67690.0,0.001]
["bitfinex","BTCUSD",1717186019882,0.17077791,67691.0,67690.0,0.05104094]
["bitfinex","BTCUSD",1717186020110,0.17077791,67691.0,67690.0,0.49964094]
["bitfinex","BTCUSD",1717186020332,0.17077791,67691.0,67690.0,0.05104094]
["bitfinex","BTCUSD",1717186020535,0.17077791,67691.0,67690.0,0.50504781]
["bitfinex","BTCUSD",1717186020741,0.17077791,67691.0,67690.0,0.49964094]
["bitfinex","BTCUSD",1717186020947,0.17077791,67691.0,67690.0,0.50462736]
["bitfinex","BTCUSD",1717186021588,0.002,67691.0,67690.0,0.50462736]
["bitfinex","BTCUSD",1717186024059,0.002,67691.0,67690.0,0.65235936]
["bitfinex","BTCUSD",1717186024555,0.002,67691.0,67690.0,0.80569106]
["bitfinex","BTCUSD",1717186025133,0.001,67691.0,67690.0,0.80569106]
["bitfinex","BTCUSD",1717186025254,0.002,67691.0,67690.0,0.80569106]
["bitfinex","BTCUSD",1717186026292,0.102,67691.0,67690.0,0.80569106]
["bitfinex","BTCUSD",1717186027299,0.103,67691.0,67690.0,0.90969106]
["bitfinex","BTCUSD",1717186027717,0.103,67691.0,67690.0,0.80969106]
["bitfinex","BTCUSD",1717186028168,0.103,67691.0,67690.0,0.90969106]
["bitfinex","BTCUSD",1717186028600,0.103,67691.0,67690.0,0.75635936]
["bitfinex","BTCUSD",1717186028828,0.103,67691.0,67690.0,0.90967484]
["bitfinex","BTCUSD",1717186031570,0.55298895,67718.0,67690.0,0.90967484]
["bitfinex","BTCUSD",1717186031571,0.627771,67718.0,67717.0,0.00024094]
["bitfinex","BTCUSD",1717186031779,0.79654891,67718.0,67717.0,0.00024094]
["bitfinex","BTCUSD",1717186031987,0.89654891,67718.0,67717.0,0.00024094]
["bitfinex","BTCUSD",1717186032810,0.45044891,67718.0,67717.0,0.00124094]
["bitfinex","BTCUSD",1717186033240,0.47344891,67718.0,67717.0,0.00224094]
["bitfinex","BTCUSD",1717186033449,0.43944891,67718.0,67717.0,0.00124094]
["bitfinex","BTCUSD",1717186033858,0.43944891,67718.0,67717.0,0.001]
["bitfinex","BTCUSD",1717186034493,0.41644891,67718.0,67716.0,0.00024094]
["bitfinex","BTCUSD",1717186034709,0.16877791,67717.0,67716.0,0.00024094]
["bitfinex","BTCUSD",1717186035709,0.16877791,67717.0,67716.0,0.00224094]
["bitfinex","BTCUSD",1717186036052,0.18877791,67717.0,67716.0,0.00124094]
["bitfinex","BTCUSD",1717186036480,0.21377791,67717.0,67716.0,0.00324094]
["bitfinex","BTCUSD",1717186036884,0.21377791,67717.0,67716.0,0.003]
["bitfinex","BTCUSD",1717186037289,0.36145091,67717.0,67716.0,0.003]
["bitfinex","BTCUSD",1717186038569,0.36145091,67717.0,67716.0,0.00324094]
["bitfinex","BTCUSD",1717186038818,0.36145091,67717.0,67716.0,0.003]
["bitfinex","BTCUSD",1717186039456,0.36145091,67717.0,67716.0,0.00324094]
["bitfinex","BTCUSD",1717186046631,0.36145091,67717.0,67716.0,0.003]
["bitfinex","BTCUSD",1717186048833,0.36145091,67717.0,67716.0,0.00324094]
["bitfinex","BTCUSD",1717186049032,0.36145091,67717.0,67716.0,0.003]
["bitfinex","BTCUSD",1717186050546,0.3611556,67717.0,67716.0,0.003]
["bitfinex","BTCUSD",1717186053183,0.3611556,67717.0,67716.0,0.00324094]
["bitfinex","BTCUSD",1717186056411,0.3611556,67717.0,67716.0,0.003]
["bitfinex","BTCUSD",1717186057558,0.3611556,67717.0,67716.0,0.00324094]
["bitfinex","BTCUSD",1717186057996,0.3611556,67717.0,67716.0,0.003]
["bitfinex","BTCUSD",1717186058205,0.3895904,67717.0,67716.0,0.003]
["bitfinex","BTCUSD",1717186058447,0.3895904,67717.0,67716.0,0.00324094]
["bitfinex","BTCUSD",1717186059197,0.3895904,67717.0,67716.0,0.003]
["bitfinex","BTCUSD",1717186059478,0.3895904,67717.0,67716.0,0.00324094]
["bitfinex","BTCUSD",1717186060378,0.3895904,67717.0,67716.0,0.003]
["bitfinex","BTCUSD",1717186060582,1.2268904,67717.0,67716.0,0.003]
["bitfinex","BTCUSD",1717186061854,1.5222364,67717.0,67716.0,0.003]
["bitfinex","BTCUSD",1717186062547,1.60172588,67717.0,67716.0,0.003]
["bitfinex","BTCUSD",1717186063117,1.60172588,67717.0,67716.0,0.002]
["bitfinex","BTCUSD",1717186063118,1.58172588,67717.0,67716.0,0.002]
["bitfinex","BTCUSD",1717186063243,1.61772588,67717.0,67716.0,0.003]
["bitfinex","BTCUSD",1717186063453,1.63691846,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1717186063856,1.56092588,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1717186064038,1.4814364,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1717186064238,1.4634364,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1717186064641,1.4994364,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1717186072892,1.2040904,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1717186074183,0.4165904,67717.0,67716.0,0.00124094]
["bitfinex","BTCUSD",1717186075697,0.4165904,67717.0,67716.0,0.00621009]
["bitfinex","BTCUSD",1717186075831,0.4165904,67717.0,67716.0,0.00124094]
["bitfinex","BTCUSD",1717186076380,0.4165904,67717.0,67716.0,0.00621009]
["bitfinex","BTCUSD",1717186076967,0.4165904,67717.0,67716.0,0.00596915]
["bitfinex","BTCUSD",1717186077142,1.2541904,67717.0,67716.0,0.00596915]
["bitfinex","BTCUSD",1717186077405,1.2541904,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1717186077609,1.29848823,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1717186077777,1.24868823,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1717186077990,1.29848823,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1717186078539,1.2541904,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1717186078925,1.2043904,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1717186079549,1.24868823,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1717186080952,1.2043904,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1717186088014,0.8751904,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1717186088427,0.4165904,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1717186090227,0.4165904,67717.0,67716.0,0.00596053]
["bitfinex","BTCUSD",1717186091008,0.4156883,67717.0,67716.0,0.00596053]
["bitfinex","BTCUSD",1717186091934,0.4156883,67717.0,67716.0,0.00620147]
["bitfinex","BTCUSD",1717186092352,0.4156883,67717.0,67716.0,0.00596053]
["bitfinex","BTCUSD",1717186092623,0.4156883,67717.0,67716.0,0.00620147]
["bitfinex","BTCUSD",1717186095154,0.4156883,67717.0,67716.0,0.00596053]
["bitfinex","BTCUSD",1717186095364,0.7399883,67717.0,67716.0,0.00596053]
["bitfinex","BTCUSD",1717186095585,0.7399883,67717.0,67716.0,0.00620147]
["bitfinex","BTCUSD",1717186095852,0.7399883,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1717186096361,0.4156883,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1717186096561,0.4156883,67717.0,67716.0,0.00619498]
["bitfinex","BTCUSD",1717186096833,0.4156883,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1717186096985,0.4156883,67717.0,67716.0,0.00124094]
["bitfinex","BTCUSD",1717186097191,0.4156883,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1717186097597,0.4156883,67717.0,67716.0,0.00124094]
["bitfinex","BTCUSD",1717186098144,0.4156883,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1717186098366,0.4156883,67717.0,67716.0,0.00124094]
["bitfinex","BTCUSD",1717186098724,0.4156883,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1717186098958,0.9302883,67717.0,67716.0,0.001]
["bitfinex","BTCUSD",1717186102264,0.9302883,67717.0,67716.0,0.00124094]
["bitfinex","BTCUSD",1717186102265,0.4156883,67717.0,67716.0,0.00124094]
["bitfinex","BTCUSD",1717186102434,0.3926883,67717.0,67716.0,0.00124094]
["bitfinex","BTCUSD",1717186102632,0.3926883,67717.0,67716.0,0.00619636]
["bitfinex","BTCUSD",1717186102839,0.3926883,67717.0,67716.0,0.00124094]
["bitfinex","BTCUSD",1717186103040,0.3926883,67717.0,67716.0,0.00619636]
["bitfinex","BTCUSD",1717186103290,0.3926883,67717.0,67716.0,0.00124094]
["bitfinex","BTCUSD",1717186103411,0.3926883,67717.0,67716.0,0.00619636]
["bitfinex","BTCUSD",1717186103634,0.4156883,67717.0,67716.0,0.00124094]
["bitfinex","BTCUSD",1717186103824,0.4156883,67717.0,67716.0,0.00619636]
["bitfinex","BTCUSD",1717186104028,0.2680153,67717.0,67716.0,0.00124094]
["bitfinex","BTCUSD",1717186104303,0.072,67717.0,67716.0,0.45478167]
["bitfinex","BTCUSD",1717186104457,0.072,67717.0,67716.0,0.60314102]
["bitfinex","BTCUSD",1717186104666,0.072,67717.0,67716.0,0.60808175]
["bitfinex","BTCUSD",1717186105455,0.072,67717.0,67716.0,0.60708175]
["bitfinex","BTCUSD",1717186105456,0.036,67717.0,67716.0,0.60708175]
["bitfinex","BTCUSD",1717186105883,0.052,67717.0,67716.0,0.60808175]
["bitfinex","BTCUSD",1717186106078,0.016,67717.0,67716.0,0.60808175]
["bitfinex","BTCUSD",1717186106274,0.1,67718.0,67717.0,0.00024094]
["bitfinex","BTCUSD",1717186106482,0.1,67718.0,67717.0,0.15354102]
["bitfinex","BTCUSD",1717186106885,0.1,67718.0,67717.0,0.15848175]
["bitfinex","BTCUSD",1717186108241,0.101,67718.0,67717.0,0.16048175]
["bitfinex","BTCUSD",1717186108450,0.102,67718.0,67717.0,0.16448175]
["bitfinex","BTCUSD",1717186112469,0.102,67718.0,67717.0,0.16424081]
["bitfinex","BTCUSD",1717186112470,1.17584891,67718.0,67717.0,0.16424081]
["bitfinex","BTCUSD",1717186112670,1.19884891,67718.0,67717.0,0.16424081]
["bitfinex","BTCUSD",1717186112870,1.19884891,67718.0,67717.0,0.15930008]
["bitfinex","BTCUSD",1717186113077,1.19884891,67718.0,67717.0,0.00624094]
["bitfinex","BTCUSD",1717186113625,1.19784891,67718.0,67717.0,0.00424094]
["bitfinex","BTCUSD",1717186113821,1.19884891,67718.0,67717.0,0.00424094]
["bitfinex","BTCUSD",1717186114158,1.19784891,67718.0,67717.0,0.00424094]
["bitfinex","BTCUSD",1717186114660,0.147673,67717.0,67716.0,0.00024094]
["bitfinex","BTCUSD",1717186114889,0.31645091,67717.0,67716.0,0.00024094]
["bitfinex","BTCUSD",1717186116024,0.32445091,67717.0,67716.0,0.00024094]
["bitfinex","BTCUSD",1717186116246,0.33245091,67717.0,67716.0,0.00024094]
["bitfinex","BTCUSD",1717186117700,0.147675,67716.0,67715.0,0.00024094]
["bitfinex","BTCUSD",1717186117890,0.31645291,67716.0,67715.0,0.00024094]
["bitfinex","BTCUSD",1717186119706,0.32045291,67716.0,67715.0,0.00124094]
["bitfinex","BTCUSD",1717186119937,0.32545291,67716.0,67715.0,0.00124094]
["bitfinex","BTCUSD",1717186120347,0.32545291,67716.0,67715.0,0.15454201]
["bitfinex","BTCUSD",1717186120984,0.32535494,67716.0,67715.0,0.15454201]
["bitfinex","BTCUSD",1717186121990,0.32535494,67716.0,67715.0,0.00124094]
["bitfinex","BTCUSD",1717186122402,1.12465494,67716.0,67715.0,0.001]
["bitfinex","BTCUSD",1717186123389,1.12465494,67716.0,67715.0,0.00591308]
["bitfinex","BTCUSD",1717186123589,1.12465494,67716.0,67715.0,0.001]
["bitfinex","BTCUSD",1717186124296,1.12465494,67716.0,67715.0,0.00591308]
["bitfinex","BTCUSD",1717186124523,0.82275494,67716.0,67715.0,0.00124094]
["bitfinex","BTCUSD",1717186125578,0.82275494,67716.0,67715.0,0.001]
["bitfinex","BTCUSD",1717186125980,0.82275494,67716.0,67715.0,0.00124094]
["bitfinex","BTCUSD",1717186128079,0.82275494,67716.0,67715.0,0.001]
["bitfinex","BTCUSD",1717186128490,0.82275494,67716.0,67715.0,0.00124094]
["bitfinex","BTCUSD",1717186131963,0.32535494,67716.0,67715.0,0.00124094]
["bitfinex","BTCUSD",1717186135489,0.32535494,67716.0,67715.0,0.001]
["bitfinex","BTCUSD",1717186135716,0.32535494,67716.0,67715.0,0.00124094]
["bitfinex","BTCUSD",1717186138261,0.32535494,67716.0,67715.0,0.001]
["bitfinex","BTCUSD",1717186138477,0.32535494,67716.0,67715.0,0.00124094]
["bitfinex","BTCUSD",1717186138703,0.32535494,67716.0,67715.0,0.001]
["bitfinex","BTCUSD",1717186138905,0.32535494,67716.0,67715.0,0.00124094]
["bitfinex","BTCUSD",1717186139758,0.32535494,67716.0,67715.0,0.001]
["bitfinex","BTCUSD",1717186139976,1.13271934,67716.0,67715.0,0.001]
["bitfinex","BTCUSD",1717186140187,1.18251934,67716.0,67715.0,0.001]
["bitfinex","BTCUSD",1717186140670,1.28700373,67716.0,67715.0,0.001]
["bitfinex","BTCUSD",1717186141125,0.147693,67708.0,67705.0,0.00024094]
["bitfinex","BTCUSD",1717186141353,0.31647291,67707.0,67705.0,0.00024094]
["bitfinex","BTCUSD",1717186141568,0.31647291,67707.0,67706.0,0.00526137]
["bitfinex","BTCUSD",1717186141797,0.31647291,67707.0,67705.0,0.00024094]
["bitfinex","BTCUSD",1717186141974,0.31647291,67707.0,67706.0,0.00024094]
["bitfinex","BTCUSD",1717186142666,0.31747291,67707.0,67706.0,0.00024094]
["bitfinex","BTCUSD",1717186143810,0.31947291,67707.0,67706.0,0.00024094]
["bitfinex","BTCUSD",1717186144029,0.31847291,67707.0,67706.0,0.00024094]
["bitfinex","BTCUSD",1717186144274,0.32047291,67707.0,67706.0,0.00024094]
["bitfinex","BTCUSD",1717186144741,0.32047291,67707.0,67706.0,0.24515429]
["bitfinex","BTCUSD",1717186146673,0.32047291,67707.0,67706.0,0.00545429]
["bitfinex","BTCUSD",1717186147068,0.32047291,67707.0,67706.0,0.00521335]
["bitfinex","BTCUSD",1717186147269,0.32047291,67707.0,67706.0,0.00545429]
["bitfinex","BTCUSD",1717186147490,0.32047291,67707.0,67706.0,0.00024094]
["bitfinex","BTCUSD",1717186152591,0.004,67707.0,67706.0,0.00024094]
["bitfinex","BTCUSD",1717186152806,0.004,67707.0,67706.0,0.45064662]
["bitfinex","BTCUSD",1717186153042,0.004,67707.0,67706.0,0.45586593]
["bitfinex","BTCUSD",1717186153252,0.004,67707.0,67706.0,0.60917014]
["bitfinex","BTCUSD",1717186153459,0.004,67707.0,67706.0,0.60736446]
["bitfinex","BTCUSD",1717186153707,0.004,67707.0,67706.0,0.26416025]
["bitfinex","BTCUSD",1717186160009,0.004,67707.0,67706.0,0.21436025]
["bitfinex","BTCUSD",1717186160233,0.004,67707.0,67706.0,0.26416025]
["bitfinex","BTCUSD",1717186163436,0.004,67707.0,67706.0,0.05526025]
["bitfinex","BTCUSD",1717186169696,0.004,67707.0,67706.0,0.00546025]
["bitfinex","BTCUSD",1717186169896,0.004,67707.0,67706.0,0.05526025]
["bitfinex","BTCUSD",1717186171107,0.14977791,67707.0,67706.0,0.00546025]
["bitfinex","BTCUSD",1717186171304,0.96687791,67707.0,67706.0,0.00024094]
["bitfinex","BTCUSD",1717186172375,0.96487791,67707.0,67706.0,0.00024094]
["bitfinex","BTCUSD",1717186173067,0.96587791,67707.0,67706.0,0.00124094]
["bitfinex","BTCUSD",1717186173279,0.96487791,67707.0,67706.0,0.00024094]
["bitfinex","BTCUSD",1717186173703,0.96487791,67707.0,67706.0,0.00124094]
["bitfinex","BTCUSD",1717186173704,0.96587791,67707.0,67706.0,0.00124094]
["bitfinex","BTCUSD",1717186173926,0.96387791,67707.0,67706.0,0.00124094]
["bitfinex","BTCUSD",1717186174433,0.96487791,67707.0,67706.0,0.00124094]
["bitfinex","BTCUSD",1717186175302,0.96487791,67707.0,67706.0,0.001]
["bitfinex","BTCUSD",1717186175636,0.96487791,67707.0,67706.0,0.00124094]
["bitfinex","BTCUSD",1717186176058,0.96487791,67707.0,67706.0,0.001]
["bitfinex","BTCUSD",1717186176264,0.96387791,67707.0,67704.0,0.00024094]
["bitfinex","BTCUSD",1717186176508,0.16877791,67706.0,67704.0,0.00024094]
["bitfinex","BTCUSD",1717186176715,0.16877791,67706.0,67705.0,0.00024094]
["bitfinex","BTCUSD",1717186178728,0.17377791,67706.0,67705.0,0.00024094]
["bitfinex","BTCUSD",1717186178932,0.17777791,67706.0,67705.0,0.00024094]
["bitfinex","BTCUSD",1717186180178,0.17777791,67706.0,67705.0,0.00543949]
["bitfinex","BTCUSD",1717186182103,0.17777791,67706.0,67705.0,0.00024094]
["bitfinex","BTCUSD",1717186182316,0.17777791,67706.0,67699.0,0.00024094]
["bitfinex","BTCUSD",1717186182533,0.9358845,67705.0,67704.0,0.00024094]
["bitfinex","BTCUSD",1717186182743,0.147701,67704.0,67703.0,0.00024094]
["bitfinex","BTCUSD",1717186182925,0.41647891,67704.0,67699.0,0.00024094]
["bitfinex","BTCUSD",1717186183164,0.170701,67704.0,67703.0,0.00024094]
["bitfinex","BTCUSD",1717186183387,0.170701,67704.0,67699.0,0.00024094]
["bitfinex","BTCUSD",1717186183629,0.1,67700.0,67699.0,0.00024094]
["bitfinex","BTCUSD",1717186183841,0.023,67703.0,67699.0,0.00024094]
["bitfinex","BTCUSD",1717186183842,0.147704,67703.0,67699.0,0.00024094]
["bitfinex","BTCUSD",1717186184048,0.147704,67703.0,67702.0,0.00024094]
["bitfinex","BTCUSD",1717186184296,0.270704,67703.0,67702.0,0.00024094]
["bitfinex","BTCUSD",1717186184475,0.170704,67703.0,67702.0,0.00024094]
["bitfinex","BTCUSD",1717186184725,0.270704,67703.0,67702.0,0.00024094]
["bitfinex","BTCUSD",1717186185552,0.41648191,67703.0,67702.0,0.00024094]
["bitfinex","BTCUSD",1717186185751,0.42848191,67703.0,67702.0,0.00024094]
["bitfinex","BTCUSD",1717186185967,1.06497791,67703.0,67699.0,0.001]
["bitfinex","BTCUSD",1717186186173,0.17616363,67702.0,67697.0,0.0498]
["bitfinex","BTCUSD",1717186186413,0.17616363,67702.0,67696.0,0.00024094]
["bitfinex","BTCUSD",1717186186660,0.16877791,67702.0,67698.0,0.0498]
["bitfinex","BTCUSD",1717186186868,0.16877791,67702.0,67693.0,0.4688]
["bitfinex","BTCUSD",1717186186869,0.147717,67697.0,67693.0,0.4688]
["bitfinex","BTCUSD",1717186187083,0.926423,67694.0,67693.0,0.46904094]
["bitfinex","BTCUSD",1717186187298,1.07220091,67694.0,67693.0,0.46904094]
["bitfinex","BTCUSD",1717186187648,1.09520091,67694.0,67693.0,0.46904094]
["bitfinex","BTCUSD",1717186188429,1.09520091,67694.0,67693.0,0.4688]
["bitfinex","BTCUSD",1717186188634,1.09520091,67694.0,67693.0,0.46904094]
["bitfinex","BTCUSD",1717186188861,1.10020091,67694.0,67693.0,0.47404212]
["bitfinex","BTCUSD",1717186189632,0.32150091,67694.0,67693.0,0.47428306]
["bitfinex","BTCUSD",1717186189837,0.32550091,67694.0,67693.0,0.47428306]
["bitfinex","BTCUSD",1717186190714,0.32550091,67694.0,67693.0,0.00548306]
["bitfinex","BTCUSD",1717186196846,0.32550091,67694.0,67693.0,0.00192714]
["bitfinex","BTCUSD",1717186196997,0.32550091,67694.0,67693.0,0.00498037]
["bitfinex","BTCUSD",1717186197366,0.81210091,67694.0,67693.0,0.00498037]
["bitfinex","BTCUSD",1717186197594,0.81210091,67694.0,67692.0,0.00019198]
["bitfinex","BTCUSD",1717186197810,0.16877791,67693.0,67692.0,0.00019198]
["bitfinex","BTCUSD",1717186198714,0.31650291,67693.0,67692.0,0.00019198]
["bitfinex","BTCUSD",1717186198927,0.31650291,67693.0,67691.0,0.00019198]
["bitfinex","BTCUSD",1717186199564,0.31650291,67693.0,67692.0,0.00019198]
["bitfinex","BTCUSD",1717186200198,0.31750291,67693.0,67692.0,0.00019198]
["bitfinex","BTCUSD",1717186200430,0.31850291,67693.0,67692.0,0.00019198]
["bitfinex","BTCUSD",1717186201070,0.147728,67692.0,67690.0,0.04999198]
["bitfinex","BTCUSD",1717186201270,0.16877791,67691.0,67688.0,0.009416]
["bitfinex","BTCUSD",1717186201480,0.147734,67689.0,67688.0,0.009416]
["bitfinex","BTCUSD",1717186201673,0.29351191,67689.0,67688.0,0.009416]
["bitfinex","BTCUSD",1717186201930,0.41651191,67689.0,67688.0,0.009416]
["bitfinex","BTCUSD",1717186202137,0.31651191,67689.0,67688.0,0.009416]
["bitfinex","BTCUSD",1717186202584,0.41651191,67689.0,67688.0,0.009416]
["bitfinex","BTCUSD",1717186202788,0.41651191,67689.0,67688.0,0.00960798]
["bitfinex","BTCUSD",1717186204191,0.41751191,67689.0,67688.0,0.00960798]
["bitfinex","BTCUSD",1717186204395,0.41751191,67689.0,67688.0,0.01461632]
["bitfinex","BTCUSD",1717186204396,0.41951191,67689.0,67688.0,0.01461632]
["bitfinex","BTCUSD",1717186206566,0.27177791,67689.0,67688.0,0.01461632]
["bitfinex","BTCUSD",1717186206949,0.27177791,67689.0,67688.0,0.00960798]
["bitfinex","BTCUSD",1717186207351,0.27177791,67689.0,67688.0,0.45820798]
["bitfinex","BTCUSD",1717186207552,0.27177791,67689.0,67688.0,0.46321954]
["bitfinex","BTCUSD",1717186208804,0.27177791,67689.0,67688.0,0.22351954]
["bitfinex","BTCUSD",1717186209694,0.24877791,67689.0,67688.0,0.01461954]
["bitfinex","BTCUSD",1717186209895,0.24877791,67689.0,67688.0,0.22351954]
["bitfinex","BTCUSD",1717186210975,0.24877791,67689.0,67688.0,0.51301954]
["bitfinex","BTCUSD",1717186210976,0.103,67689.0,67688.0,0.51301954]
["bitfinex","BTCUSD",1717186211203,0.103,67689.0,67688.0,0.66635939]
["bitfinex","BTCUSD",1717186211417,0.103,67689.0,67688.0,0.81409539]
["bitfinex","BTCUSD",1717186211633,0.103,67689.0,67688.0,1.12073845]
["bitfinex","BTCUSD",1717186211841,0.102,67689.0,67688.0,1.12073845]
["bitfinex","BTCUSD",1717186212265,0.103,67689.0,67688.0,1.12073845]
["bitfinex","BTCUSD",1717186212471,0.103,67689.0,67688.0,1.22073845]
["bitfinex","BTCUSD",1717186212670,0.103,67689.0,67688.0,1.12073845]
["bitfinex","BTCUSD",1717186212921,0.101,67689.0,67688.0,1.12073845]
["bitfinex","BTCUSD",1717186213369,0.102,67689.0,67688.0,1.30839723]
["bitfinex","BTCUSD",1717186213581,0.102,67689.0,67688.0,1.19896277]
["bitfinex","BTCUSD",1717186213750,0.101,67689.0,67688.0,1.34127985]
["bitfinex","BTCUSD",1717186213971,0.101,67689.0,67688.0,1.98621234]
["bitfinex","BTCUSD",1717186214146,0.101,67689.0,67688.0,1.99721234]
["bitfinex","BTCUSD",1717186214390,0.101,67689.0,67688.0,1.62584988]
["bitfinex","BTCUSD",1717186214605,0.102,67689.0,67688.0,1.60984746]
["bitfinex","BTCUSD",1717186214953,0.101,67689.0,67688.0,1.60384746]
["bitfinex","BTCUSD",1717186215374,0.102,67689.0,67688.0,1.60784746]
["bitfinex","BTCUSD",1717186216160,0.102,67689.0,67688.0,1.67370555]
["bitfinex","BTCUSD",1717186216356,0.102,67689.0,67688.0,1.69570797]
["bitfinex","BTCUSD",1717186216561,0.102,67689.0,67688.0,1.95735427]
["bitfinex","BTCUSD",1717186216769,0.102,67689.0,67688.0,2.69178316]
["bitfinex","BTCUSD",1717186216976,0.102,67689.0,67688.0,2.60401871]
["bitfinex","BTCUSD",1717186217181,0.102,67689.0,67688.0,2.53112976]
["bitfinex","BTCUSD",1717186217561,0.102,67689.0,67688.0,2.55313087]
["bitfinex","BTCUSD",1717186218084,0.102,67689.0,67688.0,2.53112976]
["bitfinex","BTCUSD",1717186218468,0.102,67689.0,67688.0,2.55313191]
["bitfinex","BTCUSD",1717186219052,0.102,67689.0,67688.0,2.71894055]
["bitfinex","BTCUSD",1717186219466,0.102,67689.0,67688.0,2.65313145]
["bitfinex","BTCUSD",1717186221241,0.102,67689.0,67688.0,2.63112976]
["bitfinex","BTCUSD",1717186221443,0.102,67689.0,67688.0,2.65313145]
["bitfinex","BTCUSD",1717186221643,0.102,67689.0,67688.0,2.63112976]
["bitfinex","BTCUSD",1717186221994,0.102,67689.0,67688.0,2.63112413]
["bitfinex","BTCUSD",1717186222229,0.102,67689.0,67688.0,2.65312582]
["bitfinex","BTCUSD",1717186222435,0.102,67689.0,67688.0,2.63112413]
["bitfinex","BTCUSD",1717186223065,0.102,67689.0,67688.0,2.63112414]
["bitfinex","BTCUSD",1717186223299,0.102,67689.0,67688.0,2.63111594]
["bitfinex","BTCUSD",1717186223519,0.102,67689.0,67688.0,2.6488299]
["bitfinex","BTCUSD",1717186223743,0.102,67689.0,67688.0,2.71457831]
["bitfinex","BTCUSD",1717186224593,0.102,67689.0,67688.0,2.6488299]
["bitfinex","BTCUSD",1717186225378,0.102,67689.0,67688.0,2.71457335]
["bitfinex","BTCUSD",1717186225985,0.102,67689.0,67688.0,2.67083066]
["bitfinex","BTCUSD",1717186226367,0.102,67689.0,67688.0,1.60777899]
["bitfinex","BTCUSD",1717186226688,0.102,67689.0,67688.0,1.65757899]
["bitfinex","BTCUSD",1717186226871,0.102,67689.0,67688.0,1.33007588]
["bitfinex","BTCUSD",1717186227072,0.102,67689.0,67688.0,1.02343282]
["bitfinex","BTCUSD",1717186227649,0.102,67689.0,67688.0,0.52503282]
["bitfinex","BTCUSD",1717186228046,0.9272,67689.0,67688.0,0.57483282]
["bitfinex","BTCUSD",1717186228173,0.9272,67689.0,67688.0,0.42503282]
["bitfinex","BTCUSD",1717186228463,0.9272,67689.0,67688.0,0.39817838]
["bitfinex","BTCUSD",1717186228638,0.9272,67689.0,67688.0,0.2448695]
["bitfinex","BTCUSD",1717186229019,0.9262,67689.0,67688.0,0.38319873]
["bitfinex","BTCUSD",1717186229191,0.9252,67689.0,67688.0,0.38319873]
["bitfinex","BTCUSD",1717186229370,0.9262,67689.0,67688.0,0.39518717]
["bitfinex","BTCUSD",1717186229546,0.9272,67689.0,67688.0,0.40011601]
["bitfinex","BTCUSD",1717186229754,0.9262,67689.0,67688.0,0.33931601]
["bitfinex","BTCUSD",1717186229951,0.9262,67689.0,67688.0,0.38911601]
["bitfinex","BTCUSD",1717186230768,0.9272,67689.0,67688.0,0.40011601]
["bitfinex","BTCUSD",1717186231614,0.9272,67689.0,67688.0,0.40172939]
["bitfinex","BTCUSD",1717186231972,0.9272,67689.0,67688.0,0.38401543]
["bitfinex","BTCUSD",1717186232819,0.102,67689.0,67688.0,0.23627943]
["bitfinex","BTCUSD",1717186233016,0.8741,67689.0,67688.0,0.18647943]
["bitfinex","BTCUSD",1717186233222,0.8741,67689.0,67688.0,0.23627943]
["bitfinex","BTCUSD",1717186233484,1.01987791,67689.0,67688.0,0.0331502]
["bitfinex","BTCUSD",1717186233702,1.01987791,67689.0,67688.0,0.0829502]
["bitfinex","BTCUSD",1717186233854,1.01987791,67689.0,67688.0,0.07640798]
["bitfinex","BTCUSD",1717186234671,1.01987791,67689.0,67688.0,0.026416]
["bitfinex","BTCUSD",1717186235063,1.01887791,67689.0,67688.0,0.015416]
["bitfinex","BTCUSD",1717186235291,1.01987791,67689.0,67688.0,0.019416]
["bitfinex","BTCUSD",1717186235498,1.01987791,67689.0,67688.0,0.024416]
["bitfinex","BTCUSD",1717186235700,1.16861191,67689.0,67688.0,0.024416]
["bitfinex","BTCUSD",1717186236007,1.16661191,67689.0,67688.0,0.009416]
["bitfinex","BTCUSD",1717186236154,1.16861191,67689.0,67688.0,0.024416]
["bitfinex","BTCUSD",1717186238900,1.19161191,67689.0,67688.0,0.024416]
["bitfinex","BTCUSD",1717186239098,1.19161191,67689.0,67688.0,0.024356]
["bitfinex","BTCUSD",1717186250650,1.24141191,67689.0,67688.0,0.024356]
["bitfinex","BTCUSD",1717186251844,1.24141191,67689.0,67680.0,0.009427]
["bitfinex","BTCUSD",1717186251845,0.443254,67681.0,67680.0,0.009427]
["bitfinex","BTCUSD",1717186251974,1.42513191,67681.0,67680.0,0.009427]
["bitfinex","BTCUSD",1717186253480,1.45413191,67681.0,67680.0,0.009427]
["bitfinex","BTCUSD",1717186253682,1.45413191,67681.0,67675.0,0.01468019]
["bitfinex","BTCUSD",1717186253683,0.641362,67676.0,67675.0,0.01468019]
["bitfinex","BTCUSD",1717186253858,0.147767,67674.0,67673.0,0.009427]
["bitfinex","BTCUSD",1717186254219,1.12234491,67674.0,67673.0,0.009427]
["bitfinex","BTCUSD",1717186254674,1.27214491,67674.0,67673.0,0.009427]
["bitfinex","BTCUSD",1717186255521,1.81914491,67674.0,67673.0,0.010427]
["bitfinex","BTCUSD",1717186255932,1.81914491,67674.0,67673.0,0.009427]
["bitfinex","BTCUSD",1717186256135,1.81214491,67674.0,67673.0,0.009427]
["bitfinex","BTCUSD",1717186256313,2.34167891,67674.0,67673.0,0.010427]
["bitfinex","BTCUSD",1717186256521,2.44167891,67674.0,67673.0,0.010427]
["bitfinex","BTCUSD",1717186256687,2.77121291,67674.0,67673.0,0.010427]
["bitfinex","BTCUSD",1717186256892,2.77917803,67674.0,67673.0,0.010427]
["bitfinex","BTCUSD",1717186257455,2.74517803,67674.0,67673.0,0.010427]
["bitfinex","BTCUSD",1717186258066,2.71117803,67674.0,67673.0,0.009427]
["bitfinex","BTCUSD",1717186258267,0.838877,67670.0,67669.0,0.009416]
["bitfinex","BTCUSD",1717186258589,1.93495491,67670.0,67669.0,0.009416]
["bitfinex","BTCUSD",1717186258953,2.03495491,67670.0,67669.0,0.009416]
["bitfinex","BTCUSD",1717186259617,1.183347,67667.0,67666.0,0.009416]
["bitfinex","BTCUSD",1717186259841,2.59778991,67667.0,67666.0,0.009416]
["bitfinex","BTCUSD",1717186260032,2.6059851,67667.0,67666.0,0.009416]
["bitfinex","BTCUSD",1717186260961,2.6309851,67667.0,67666.0,0.009416]
["bitfinex","BTCUSD",1717186261821,2.6659851,67667.0,67666.0,0.009416]
["bitfinex","BTCUSD",1717186262028,2.6659851,67667.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186262029,1.738222,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186262229,2.00699991,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186262408,2.0151951,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186263334,2.00699991,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186263544,2.01532255,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186264174,2.04932255,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186264376,2.04099991,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186264588,2.00699991,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186265005,2.04299991,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186266918,2.09279991,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186267116,1.97899991,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186268784,2.02879991,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186270039,2.12879991,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186271915,2.02879991,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186272751,2.03822691,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186273540,1.98842691,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186273931,2.03822691,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186274967,2.13822691,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186276452,2.10590441,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186276660,2.15570441,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186278729,2.00590441,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186278960,2.15570441,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186281384,2.16390968,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186285513,2.21160954,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186286084,2.65298408,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186286289,2.50717854,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186286492,2.54222559,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186286670,2.50622559,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186287244,2.54222559,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186287669,2.50622559,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186288049,2.54222559,67666.0,67665.0,0.009416]
["bitfinex","BTCUSD",1717186288264,1.234523,67664.0,67663.0,0.009427]
["bitfinex","BTCUSD",1717186288480,2.39547371,67664.0,67663.0,0.009427]
["bitfinex","BTCUSD",1717186288690,1.183392,67660.0,67648.0,0.009427]
["bitfinex","BTCUSD",1717186288938,2.53372209,67660.0,67648.0,0.009427]
["bitfinex","BTCUSD",1717186289313,2.63372209,67660.0,67648.0,0.009427]
["bitfinex","BTCUSD",1717186289877,3.22491209,67660.0,67648.0,0.009427]
["bitfinex","BTCUSD",1717186290119,3.17511209,67660.0,67648.0,0.009427]
["bitfinex","BTCUSD",1717186290321,3.09106858,67660.0,67648.0,0.296027]
["bitfinex","BTCUSD",1717186290525,3.14086858,67660.0,67648.0,0.296027]
["bitfinex","BTCUSD",1717186291105,3.09106858,67660.0,67648.0,0.296027]
["bitfinex","BTCUSD",1717186291307,3.14086858,67660.0,67648.0,0.296027]
["bitfinex","BTCUSD",1717186291716,3.14086858,67660.0,67648.0,0.009427]
["bitfinex","BTCUSD",1717186293651,0.443464,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717186293851,0.77040367,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717186295072,2.04094667,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717186295285,1.94094667,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717186295495,1.97194667,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717186295699,2.07194667,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717186295903,2.10494667,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717186296098,2.04094667,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717186296440,2.15412934,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717186296639,2.18712934,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717186296818,2.15412934,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717186297223,2.19012934,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717186297422,2.12312934,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717186297742,2.1224338,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717186298556,2.0224338,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717186298757,1.8726338,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717186298965,1.05224667,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717186299321,1.05224667,67649.0,67648.0,0.01078154]
["bitfinex","BTCUSD",1717186299626,1.08824667,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717186299859,1.05224667,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717186300242,1.08824667,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717186300646,1.10204667,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717186300823,1.33804667,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717186301028,1.23804667,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717186302143,1.13804667,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717186302355,0.79260367,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717186302552,0.79260367,67649.0,67648.0,0.508181]
["bitfinex","BTCUSD",1717186302903,0.40607893,67649.0,67648.0,0.51568154]
["bitfinex","BTCUSD",1717186303513,0.37007893,67649.0,67648.0,0.51568154]
["bitfinex","BTCUSD",1717186303663,0.33407893,67649.0,67648.0,0.51568154]
["bitfinex","BTCUSD",1717186303862,0.35407893,67649.0,67648.0,0.51568154]
["bitfinex","BTCUSD",1717186304182,0.48007893,67649.0,67648.0,0.51568154]
["bitfinex","BTCUSD",1717186304318,0.46007893,67649.0,67648.0,0.51568154]
["bitfinex","BTCUSD",1717186304525,0.49214173,67649.0,67648.0,0.51568154]
["bitfinex","BTCUSD",1717186304954,0.49214173,67649.0,67648.0,0.22908154]
["bitfinex","BTCUSD",1717186305560,0.46614173,67649.0,67648.0,0.01078154]
["bitfinex","BTCUSD",1717186305925,0.49614173,67649.0,67648.0,0.01078154]
["bitfinex","BTCUSD",1717186306063,0.47214173,67649.0,67648.0,0.01078154]
["bitfinex","BTCUSD",1717186306420,0.50114173,67649.0,67648.0,0.01078154]
["bitfinex","BTCUSD",1717186307468,0.49307893,67649.0,67648.0,0.22908154]
["bitfinex","BTCUSD",1717186309273,0.49307893,67649.0,67648.0,0.22927352]
["bitfinex","BTCUSD",1717186309703,0.49307893,67649.0,67648.0,0.22908154]
["bitfinex","BTCUSD",1717186309832,0.49307893,67649.0,67648.0,0.22927352]
["bitfinex","BTCUSD",1717186310275,0.49307893,67649.0,67648.0,0.22908154]
["bitfinex","BTCUSD",1717186311187,0.49307893,67649.0,67648.0,0.22927352]
["bitfinex","BTCUSD",1717186311394,0.49307893,67649.0,67648.0,0.22908154]
["bitfinex","BTCUSD",1717186312276,0.50114317,67649.0,67648.0,0.22908154]
["bitfinex","BTCUSD",1717186313381,0.50114317,67649.0,67648.0,0.22927352]
["bitfinex","BTCUSD",1717186313512,0.50114317,67649.0,67648.0,0.22908154]
["bitfinex","BTCUSD",1717186313717,0.49307893,67649.0,67648.0,0.22908154]
["bitfinex","BTCUSD",1717186315730,0.49307893,67649.0,67648.0,0.51568154]
["bitfinex","BTCUSD",1717186315929,0.47559891,67649.0,67648.0,0.51587352]
["bitfinex","BTCUSD",1717186316160,0.47559891,67649.0,67648.0,0.56567352]
["bitfinex","BTCUSD",1717186321713,0.059,67649.0,67648.0,0.56567352]
["bitfinex","BTCUSD",1717186321930,0.059,67649.0,67648.0,0.86694453]
["bitfinex","BTCUSD",1717186322161,0.059,67649.0,67648.0,1.2944424]
["bitfinex","BTCUSD",1717186322386,0.059,67649.0,67648.0,1.29455131]
["bitfinex","BTCUSD",1717186322596,0.03,67649.0,67648.0,1.74429751]
["bitfinex","BTCUSD",1717186322798,0.03,67649.0,67648.0,1.67824584]
["bitfinex","BTCUSD",1717186323004,0.014,67649.0,67648.0,1.76608927]
["bitfinex","BTCUSD",1717186323412,0.001,67649.0,67648.0,1.76608927]
["bitfinex","BTCUSD",1717186323825,0.0006952,67657.0,67656.0,0.65289798]
["bitfinex","BTCUSD",1717186324031,0.0006952,67657.0,67656.0,0.87082518]
["bitfinex","BTCUSD",1717186324237,0.0006952,67657.0,67656.0,0.87828287]
["bitfinex","BTCUSD",1717186324848,0.0006952,67657.0,67656.0,0.97828287]
["bitfinex","BTCUSD",1717186325522,0.0006952,67657.0,67656.0,0.87828287]
["bitfinex","BTCUSD",1717186326392,0.0006952,67657.0,67656.0,0.88028287]
["bitfinex","BTCUSD",1717186326393,0.0016952,67657.0,67656.0,0.88028287]
["bitfinex","BTCUSD",1717186326609,0.0026952,67657.0,67656.0,0.88328287]
["bitfinex","BTCUSD",1717186326816,0.0006952,67657.0,67656.0,0.87828287]
["bitfinex","BTCUSD",1717186327294,0.0016952,67657.0,67656.0,0.88128287]
["bitfinex","BTCUSD",1717186328155,0.0026952,67657.0,67656.0,0.89228287]
["bitfinex","BTCUSD",1717186329033,0.0026952,67657.0,67656.0,0.87760268]
["bitfinex","BTCUSD",1717186330991,0.002,67657.0,67656.0,0.87760268]
["bitfinex","BTCUSD",1717186331661,0.002,67657.0,67656.0,0.97760268]
["bitfinex","BTCUSD",1717186333186,0.002,67657.0,67656.0,0.99500368]
["bitfinex","BTCUSD",1717186337471,0.002,67657.0,67656.0,1.29061668]
["bitfinex","BTCUSD",1717186337676,0.1,67660.0,67659.0,0.75289098]
["bitfinex","BTCUSD",1717186337884,0.1,67660.0,67659.0,1.25173699]
["bitfinex","BTCUSD",1717186338107,0.1,67660.0,67659.0,1.25945605]
["bitfinex","BTCUSD",1717186339327,0.101,67660.0,67659.0,1.27045605]
["bitfinex","BTCUSD",1717186340392,0.101,67660.0,67659.0,1.29255027]
["bitfinex","BTCUSD",1717186340595,0.102,67660.0,67659.0,1.00095127]
["bitfinex","BTCUSD",1717186341001,0.102,67660.0,67659.0,1.29655027]
["bitfinex","BTCUSD",1717186341402,0.102,67660.0,67659.0,1.27445605]
["bitfinex","BTCUSD",1717186341637,0.102,67660.0,67659.0,1.37445605]
["bitfinex","BTCUSD",1717186342271,0.102,67660.0,67659.0,1.68121253]
["bitfinex","BTCUSD",1717186342479,0.101,67660.0,67659.0,1.67021253]
["bitfinex","BTCUSD",1717186342819,0.101,67660.0,67659.0,1.57021253]
["bitfinex","BTCUSD",1717186343049,0.101,67660.0,67659.0,1.67021253]
["bitfinex","BTCUSD",1717186343260,0.1,67660.0,67659.0,1.66621253]
["bitfinex","BTCUSD",1717186343622,0.101,67660.0,67659.0,1.56921253]
["bitfinex","BTCUSD",1717186343824,0.102,67660.0,67659.0,1.67721253]
["bitfinex","BTCUSD",1717186345396,0.102,67660.0,67659.0,1.8945811]
["bitfinex","BTCUSD",1717186346252,0.102,67660.0,67659.0,1.7447811]
["bitfinex","BTCUSD",1717186346460,0.102,67660.0,67659.0,1.8945811]
["bitfinex","BTCUSD",1717186348059,0.102,67660.0,67659.0,1.90720318]
["bitfinex","BTCUSD",1717186350703,0.004,67681.0,67676.0,0.00019198]
["bitfinex","BTCUSD",1717186350902,0.004,67681.0,67680.0,0.04999198]
["bitfinex","BTCUSD",1717186351035,0.104,67681.0,67680.0,0.28005458]
["bitfinex","BTCUSD",1717186351242,0.104,67681.0,67680.0,0.44111456]
["bitfinex","BTCUSD",1717186351420,0.104,67681.0,67680.0,0.74782512]
["bitfinex","BTCUSD",1717186351827,0.105,67681.0,67680.0,0.89557912]
["bitfinex","BTCUSD",1717186353329,0.104,67681.0,67680.0,0.89557912]
["bitfinex","BTCUSD",1717186353538,0.104,67681.0,67680.0,0.90257912]
["bitfinex","BTCUSD",1717186353747,0.105,67681.0,67680.0,0.90257912]
["bitfinex","BTCUSD",1717186354162,0.106,67681.0,67680.0,0.90457912]
["bitfinex","BTCUSD",1717186354363,0.105,67681.0,67680.0,0.90257912]
["bitfinex","BTCUSD",1717186354866,0.106,67681.0,67680.0,1.12287912]
["bitfinex","BTCUSD",1717186356198,0.106,67681.0,67680.0,1.40947912]
["bitfinex","BTCUSD",1717186356398,0.106,67681.0,67680.0,1.50947912]
["bitfinex","BTCUSD",1717186359167,0.106,67681.0,67680.0,1.40947912]
["bitfinex","BTCUSD",1717186359575,0.106,67681.0,67680.0,1.50947912]
["bitfinex","BTCUSD",1717186359993,0.106,67681.0,67680.0,1.50938973]
["bitfinex","BTCUSD",1717186360889,0.106,67681.0,67680.0,1.40938973]
["bitfinex","BTCUSD",1717186361159,0.106,67681.0,67680.0,1.12278973]
["bitfinex","BTCUSD",1717186362595,0.106,67681.0,67680.0,1.22279742]
["bitfinex","BTCUSD",1717186362800,0.106,67681.0,67680.0,1.80490542]
["bitfinex","BTCUSD",1717186364456,0.106,67681.0,67680.0,1.8487836]
["bitfinex","BTCUSD",1717186365243,0.106,67681.0,67680.0,1.8707227]
["bitfinex","BTCUSD",1717186365628,0.106,67681.0,67680.0,1.9707227]
["bitfinex","BTCUSD",1717186365835,0.106,67681.0,67680.0,2.29827306]
["bitfinex","BTCUSD",1717186366100,0.106,67681.0,67680.0,1.52154946]
["bitfinex","BTCUSD",1717186366225,0.106,67681.0,67680.0,2.23242001]
["bitfinex","BTCUSD",1717186366439,0.106,67681.0,67680.0,2.29828284]
["bitfinex","BTCUSD",1717186366875,0.106,67681.0,67680.0,2.23242001]
["bitfinex","BTCUSD",1717186367105,0.106,67681.0,67680.0,2.29829481]
["bitfinex","BTCUSD",1717186367290,0.314,67702.0,67701.0,0.14789998]
["bitfinex","BTCUSD",1717186367504,0.55977791,67702.0,67701.0,0.36571037]
["bitfinex","BTCUSD",1717186367910,0.55977791,67702.0,67701.0,0.37427355]
["bitfinex","BTCUSD",1717186368519,0.414,67702.0,67701.0,0.37427355]
["bitfinex","BTCUSD",1717186369127,0.426,67702.0,67701.0,0.37527355]
["bitfinex","BTCUSD",1717186370168,0.442,67702.0,67701.0,0.37627355]
["bitfinex","BTCUSD",1717186372457,0.442,67702.0,67701.0,0.32647355]
["bitfinex","BTCUSD",1717186372609,0.442,67702.0,67701.0,0.31179336]
["bitfinex","BTCUSD",1717186372812,0.442,67702.0,67701.0,0.36159336]
["bitfinex","BTCUSD",1717186373013,1.04747791,67702.0,67701.0,0.16389338]
["bitfinex","BTCUSD",1717186373175,1.07047791,67702.0,67701.0,0.16389338]
["bitfinex","BTCUSD",1717186373398,1.07047791,67702.0,67701.0,0.15552218]
["bitfinex","BTCUSD",1717186373621,1.07047791,67702.0,67701.0,0.1553302]
["bitfinex","BTCUSD",1717186374023,1.07047791,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1717186375396,1.07047791,67702.0,67701.0,0.15552403]
["bitfinex","BTCUSD",1717186375610,1.07047791,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1717186376776,1.07047791,67702.0,67701.0,0.00219198]
["bitfinex","BTCUSD",1717186377691,1.07047791,67702.0,67701.0,0.15552016]
["bitfinex","BTCUSD",1717186378589,1.07047791,67702.0,67701.0,0.15552011]
["bitfinex","BTCUSD",1717186380271,1.07047791,67702.0,67701.0,0.16603923]
["bitfinex","BTCUSD",1717186383010,1.07047791,67702.0,67701.0,0.15552011]
["bitfinex","BTCUSD",1717186383925,1.07047791,67702.0,67701.0,0.15552294]
["bitfinex","BTCUSD",1717186385604,1.07047791,67702.0,67701.0,0.00219198]
["bitfinex","BTCUSD",1717186385805,1.07047791,67702.0,67701.0,0.15552442]
["bitfinex","BTCUSD",1717186386796,1.07047791,67702.0,67701.0,0.15552335]
["bitfinex","BTCUSD",1717186392572,1.07047791,67702.0,67701.0,0.15533137]
["bitfinex","BTCUSD",1717186393631,1.07047791,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1717186393862,1.07047791,67702.0,67701.0,0.15533383]
["bitfinex","BTCUSD",1717186396523,1.07047791,67702.0,67701.0,0.15552581]
["bitfinex","BTCUSD",1717186396741,1.21818391,67702.0,67701.0,0.15533383]
["bitfinex","BTCUSD",1717186396961,1.21818391,67702.0,67701.0,0.15533445]
["bitfinex","BTCUSD",1717186406371,1.26808391,67702.0,67701.0,0.15533445]
["bitfinex","BTCUSD",1717186406578,1.27565353,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1717186406781,1.22575353,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1717186407200,1.27565353,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1717186407410,1.26365353,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1717186407820,1.24975353,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1717186408628,1.23375353,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1717186409286,1.24575353,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1717186409904,1.23375353,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1717186410340,1.26675353,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1717186421724,1.26675353,67702.0,67701.0,0.00319198]
["bitfinex","BTCUSD",1717186421725,0.32234753,67702.0,67701.0,0.00319198]
["bitfinex","BTCUSD",1717186421951,0.31477791,67702.0,67701.0,0.00319198]
["bitfinex","BTCUSD",1717186422182,0.31477791,67702.0,67701.0,0.01376054]
["bitfinex","BTCUSD",1717186422387,0.31477791,67702.0,67701.0,0.15652661]
["bitfinex","BTCUSD",1717186422782,0.31477791,67702.0,67701.0,0.16709517]
["bitfinex","BTCUSD",1717186423227,0.33777791,67702.0,67701.0,0.16709517]
["bitfinex","BTCUSD",1717186423452,0.169,67702.0,67701.0,0.16709517]
["bitfinex","BTCUSD",1717186423703,0.169,67702.0,67701.0,0.81970317]
["bitfinex","BTCUSD",1717186424209,0.169,67702.0,67701.0,0.86960317]
["bitfinex","BTCUSD",1717186424595,0.1,67702.0,67701.0,0.86660317]
["bitfinex","BTCUSD",1717186424836,0.1,67702.0,67701.0,0.86760317]
["bitfinex","BTCUSD",1717186425038,0.101,67702.0,67701.0,0.91573144]
["bitfinex","BTCUSD",1717186425256,0.101,67702.0,67701.0,0.91173144]
["bitfinex","BTCUSD",1717186425461,0.101,67702.0,67701.0,0.86660317]
["bitfinex","BTCUSD",1717186425691,0.102,67702.0,67701.0,0.91373144]
["bitfinex","BTCUSD",1717186425894,0.103,67702.0,67701.0,0.92173144]
["bitfinex","BTCUSD",1717186426472,0.103,67702.0,67701.0,0.87760317]
["bitfinex","BTCUSD",1717186428043,0.103,67702.0,67701.0,0.87757538]
["bitfinex","BTCUSD",1717186432665,0.103,67702.0,67701.0,0.88052238]
["bitfinex","BTCUSD",1717186432890,0.103,67702.0,67701.0,0.88589161]
["bitfinex","BTCUSD",1717186440666,0.103,67702.0,67701.0,0.83599161]
["bitfinex","BTCUSD",1717186440887,0.103,67702.0,67701.0,0.88589161]
["bitfinex","BTCUSD",1717186441123,0.103,67702.0,67701.0,0.88588821]
["bitfinex","BTCUSD",1717186443553,0.103,67702.0,67701.0,0.32108821]
["bitfinex","BTCUSD",1717186443769,1.02067791,67702.0,67701.0,0.17338021]
["bitfinex","BTCUSD",1717186444673,1.02067791,67702.0,67701.0,0.22328021]
["bitfinex","BTCUSD",1717186444916,1.06907791,67702.0,67701.0,0.22328021]
["bitfinex","BTCUSD",1717186461983,1.06907791,67702.0,67701.0,0.17338021]
["bitfinex","BTCUSD",1717186462218,1.06907791,67702.0,67701.0,0.22328021]
["bitfinex","BTCUSD",1717186463698,1.06907791,67702.0,67701.0,0.22329741]
["bitfinex","BTCUSD",1717186463906,1.06907791,67702.0,67701.0,0.17339741]
["bitfinex","BTCUSD",1717186463907,1.03177791,67702.0,67701.0,0.17339741]
["bitfinex","BTCUSD",1717186464099,1.03177791,67702.0,67701.0,0.22329741]
["bitfinex","BTCUSD",1717186464315,1.03177791,67702.0,67701.0,0.21422064]
["bitfinex","BTCUSD",1717186464511,1.03177791,67702.0,67701.0,0.22234014]
["bitfinex","BTCUSD",1717186470351,1.03177791,67702.0,67701.0,0.17244014]
["bitfinex","BTCUSD",1717186470557,1.05477791,67702.0,67701.0,0.17244014]
["bitfinex","BTCUSD",1717186471032,1.05477791,67702.0,67701.0,0.16432064]
["bitfinex","BTCUSD",1717186475117,1.05477791,67702.0,67701.0,1.16432064]
["bitfinex","BTCUSD",1717186475541,1.05477791,67702.0,67701.0,1.17247053]
["bitfinex","BTCUSD",1717186476050,1.05477791,67702.0,67701.0,1.22237053]
["bitfinex","BTCUSD",1717186479230,1.05477791,67702.0,67701.0,1.06904989]
["bitfinex","BTCUSD",1717186479441,1.05477791,67702.0,67701.0,1.17247754]
["bitfinex","BTCUSD",1717186482276,1.20248391,67702.0,67701.0,1.17247754]
["bitfinex","BTCUSD",1717186482476,1.20248391,67702.0,67701.0,1.16432765]
["bitfinex","BTCUSD",1717186482696,1.20248391,67702.0,67701.0,1.17249225]
["bitfinex","BTCUSD",1717186486036,1.20248391,67702.0,67701.0,1.22239225]
["bitfinex","BTCUSD",1717186487107,1.20248391,67702.0,67701.0,1.22239717]
["bitfinex","BTCUSD",1717186487399,1.20248391,67702.0,67701.0,1.17249717]
["bitfinex","BTCUSD",1717186488665,1.20248391,67702.0,67701.0,1.17249818]
["bitfinex","BTCUSD",1717186496604,0.27177791,67702.0,67701.0,1.17249818]
["bitfinex","BTCUSD",1717186500449,0.24877791,67702.0,67701.0,1.17249818]
["bitfinex","BTCUSD",1717186500869,0.24877791,67702.0,67701.0,1.17248586]
["bitfinex","BTCUSD",1717186508726,0.24877791,67702.0,67701.0,1.1724876]
["bitfinex","BTCUSD",1717186512227,0.24877791,67702.0,67701.0,1.3907876]
["bitfinex","BTCUSD",1717186515013,0.103,67702.0,67701.0,1.3907876]
["bitfinex","BTCUSD",1717186515186,0.103,67702.0,67701.0,1.6773876]
["bitfinex","BTCUSD",1717186517791,0.103,67702.0,67701.0,1.67738194]
["bitfinex","BTCUSD",1717186518651,0.103,67702.0,67701.0,1.17248194]
["bitfinex","BTCUSD",1717186521127,0.103,67702.0,67701.0,1.67738194]
["bitfinex","BTCUSD",1717186521355,0.103,67702.0,67701.0,1.73728194]
["bitfinex","BTCUSD",1717186521573,0.103,67702.0,67701.0,2.12096538]
["bitfinex","BTCUSD",1717186521780,0.103,67702.0,67701.0,2.23456687]
["bitfinex","BTCUSD",1717186521991,0.103,67702.0,67701.0,2.30073545]
["bitfinex","BTCUSD",1717186522218,0.103,67702.0,67701.0,2.43903439]
["bitfinex","BTCUSD",1717186522452,0.103,67702.0,67701.0,2.21248431]
["bitfinex","BTCUSD",1717186522837,0.103,67702.0,67701.0,2.43903439]
["bitfinex","BTCUSD",1717186523039,0.103,67702.0,67701.0,2.52724619]
["bitfinex","BTCUSD",1717186523267,0.103,67702.0,67701.0,2.43903439]
["bitfinex","BTCUSD",1717186524937,0.103,67702.0,67701.0,2.43902035]
["bitfinex","BTCUSD",1717186526389,0.103,67702.0,67701.0,2.50510305]
["bitfinex","BTCUSD",1717186527050,0.103,67702.0,67701.0,2.11154002]
["bitfinex","BTCUSD",1717186527221,0.103,67702.0,67701.0,2.50509572]
["bitfinex","BTCUSD",1717186527450,0.103,67702.0,67701.0,2.17761804]
["bitfinex","BTCUSD",1717186528101,0.103,67702.0,67701.0,1.95106796]
["bitfinex","BTCUSD",1717186528304,0.103,67702.0,67701.0,2.11154002]
["bitfinex","BTCUSD",1717186529340,0.103,67702.0,67701.0,1.92904034]
["bitfinex","BTCUSD",1717186533082,0.103,67702.0,67701.0,1.88498994]
["bitfinex","BTCUSD",1717186533286,0.103,67702.0,67701.0,1.98498994]
["bitfinex","BTCUSD",1717186533434,0.103,67702.0,67701.0,2.92252391]
["bitfinex","BTCUSD",1717186533639,0.103,67702.0,67701.0,2.83441988]
["bitfinex","BTCUSD",1717186534507,0.103,67702.0,67701.0,2.94447908]
["bitfinex","BTCUSD",1717186534771,0.103,67702.0,67701.0,2.96218293]
["bitfinex","BTCUSD",1717186535361,0.103,67702.0,67701.0,2.95512993]
["bitfinex","BTCUSD",1717186536141,0.1,67702.0,67701.0,2.95118293]
["bitfinex","BTCUSD",1717186536342,0.101,67702.0,67701.0,2.95518293]
["bitfinex","BTCUSD",1717186536778,0.102,67702.0,67701.0,2.96118293]
["bitfinex","BTCUSD",1717186537635,0.102,67702.0,67701.0,2.96111848]
["bitfinex","BTCUSD",1717186538420,0.102,67702.0,67701.0,2.95511848]
["bitfinex","BTCUSD",1717186538635,0.101,67702.0,67701.0,2.95511848]
["bitfinex","BTCUSD",1717186539887,0.102,67702.0,67701.0,2.96011848]
["bitfinex","BTCUSD",1717186540111,0.102,67702.0,67701.0,3.20589639]
["bitfinex","BTCUSD",1717186541023,0.102,67702.0,67701.0,3.05594925]
["bitfinex","BTCUSD",1717186541222,0.102,67702.0,67701.0,3.20922944]
["bitfinex","BTCUSD",1717186544669,0.102,67702.0,67701.0,2.06313553]
["bitfinex","BTCUSD",1717186544869,0.102,67702.0,67701.0,1.95312549]
["bitfinex","BTCUSD",1717186546596,0.102,67702.0,67701.0,2.0410993]
["bitfinex","BTCUSD",1717186547267,0.102,67702.0,67701.0,1.62567692]
["bitfinex","BTCUSD",1717186548949,0.102,67702.0,67701.0,1.62570771]
["bitfinex","BTCUSD",1717186549358,0.102,67702.0,67701.0,2.29661627]
["bitfinex","BTCUSD",1717186549565,0.102,67702.0,67701.0,2.45806603]
["bitfinex","BTCUSD",1717186550860,0.102,67702.0,67701.0,2.55806603]
["bitfinex","BTCUSD",1717186551062,0.102,67702.0,67701.0,2.66807607]
["bitfinex","BTCUSD",1717186551193,0.102,67702.0,67701.0,2.85348203]
["bitfinex","BTCUSD",1717186555519,0.102,67702.0,67701.0,2.96349207]
["bitfinex","BTCUSD",1717186555901,0.102,67702.0,67701.0,2.86349207]
["bitfinex","BTCUSD",1717186557071,0.102,67702.0,67701.0,2.96349207]
["bitfinex","BTCUSD",1717186557470,0.102,67702.0,67701.0,2.86349207]
["bitfinex","BTCUSD",1717186558273,0.102,67702.0,67701.0,2.57689207]
["bitfinex","BTCUSD",1717186558405,0.102,67702.0,67701.0,2.46688203]
["bitfinex","BTCUSD",1717186559020,0.102,67702.0,67701.0,2.5768912]
["bitfinex","BTCUSD",1717186559228,0.102,67702.0,67701.0,2.46688203]
["bitfinex","BTCUSD",1717186559423,0.102,67702.0,67701.0,1.75619245]
["bitfinex","BTCUSD",1717186559626,0.102,67702.0,67701.0,2.56684629]
["bitfinex","BTCUSD",1717186561660,0.102,67702.0,67701.0,1.89323029]
["bitfinex","BTCUSD",1717186561819,0.896,67702.0,67701.0,1.94313029]
["bitfinex","BTCUSD",1717186562219,0.896,67702.0,67701.0,2.00917385]
["bitfinex","BTCUSD",1717186562460,0.896,67702.0,67701.0,1.61568331]
["bitfinex","BTCUSD",1717186565374,0.896,67702.0,67701.0,1.42980256]
["bitfinex","BTCUSD",1717186565582,0.896,67702.0,67701.0,1.40782617]
["bitfinex","BTCUSD",1717186565804,0.896,67702.0,67701.0,1.42980256]
["bitfinex","BTCUSD",1717186566253,0.896,67702.0,67701.0,1.45186934]
["bitfinex","BTCUSD",1717186566509,0.896,67702.0,67701.0,1.38575919]
["bitfinex","BTCUSD",1717186568178,0.896,67702.0,67701.0,1.40782467]
["bitfinex","BTCUSD",1717186568671,0.896,67702.0,67701.0,1.41782467]
["bitfinex","BTCUSD",1717186568879,0.896,67702.0,67701.0,1.40782467]
["bitfinex","BTCUSD",1717186569610,0.896,67702.0,67701.0,1.41782467]
["bitfinex","BTCUSD",1717186570009,0.896,67702.0,67701.0,1.40782467]
["bitfinex","BTCUSD",1717186571182,0.896,67702.0,67701.0,1.45188026]
["bitfinex","BTCUSD",1717186573468,0.896,67702.0,67701.0,1.38427641]
["bitfinex","BTCUSD",1717186573768,0.896,67702.0,67701.0,1.43417641]
["bitfinex","BTCUSD",1717186573912,0.896,67702.0,67701.0,1.41211093]
["bitfinex","BTCUSD",1717186574139,0.896,67702.0,67701.0,1.43417641]
["bitfinex","BTCUSD",1717186574545,0.896,67702.0,67701.0,1.36805534]
["bitfinex","BTCUSD",1717186578616,0.896,67702.0,67701.0,1.36807973]
["bitfinex","BTCUSD",1717186581657,0.896,67702.0,67701.0,1.39013229]
["bitfinex","BTCUSD",1717186582081,0.896,67702.0,67701.0,1.47678441]
["bitfinex","BTCUSD",1717186582296,0.896,67702.0,67701.0,1.46678441]
["bitfinex","BTCUSD",1717186582507,0.896,67702.0,67701.0,1.40013229]
["bitfinex","BTCUSD",1717186583535,0.896,67702.0,67701.0,1.42213532]
["bitfinex","BTCUSD",1717186583893,0.896,67702.0,67701.0,1.65209601]
["bitfinex","BTCUSD",1717186584089,0.896,67702.0,67701.0,1.42213532]
["bitfinex","BTCUSD",1717186584333,0.896,67702.0,67701.0,1.65209601]
["bitfinex","BTCUSD",1717186584538,0.896,67702.0,67701.0,1.37807973]
["bitfinex","BTCUSD",1717186584747,0.896,67702.0,67701.0,1.60804042]
["bitfinex","BTCUSD",1717186584944,0.896,67702.0,67701.0,1.59804042]
["bitfinex","BTCUSD",1717186585552,0.896,67702.0,67701.0,1.60804042]
["bitfinex","BTCUSD",1717186586402,0.896,67702.0,67701.0,1.91464726]
["bitfinex","BTCUSD",1717186588228,0.102,67702.0,67701.0,1.91464726]
["bitfinex","BTCUSD",1717186588984,0.102,67702.0,67701.0,1.98071232]
["bitfinex","BTCUSD",1717186589481,0.102,67702.0,67701.0,2.30819464]
["bitfinex","BTCUSD",1717186589924,0.102,67702.0,67701.0,2.46042958]
["bitfinex","BTCUSD",1717186590355,0.102,67702.0,67701.0,2.57053801]
["bitfinex","BTCUSD",1717186591570,0.102,67702.0,67701.0,2.13294726]
["bitfinex","BTCUSD",1717186591741,0.102,67702.0,67701.0,2.52054058]
["bitfinex","BTCUSD",1717186591910,0.102,67702.0,67701.0,2.46040896]
["bitfinex","BTCUSD",1717186592288,0.102,67702.0,67701.0,2.54844686]
["bitfinex","BTCUSD",1717186592431,0.102,67702.0,67701.0,2.46040896]
["bitfinex","BTCUSD",1717186592840,0.102,67702.0,67701.0,2.57044058]
["bitfinex","BTCUSD",1717186593068,0.102,67702.0,67701.0,2.46040896]
["bitfinex","BTCUSD",1717186593818,0.102,67702.0,67701.0,2.54845964]
["bitfinex","BTCUSD",1717186594054,0.102,67702.0,67701.0,2.46040896]
["bitfinex","BTCUSD",1717186594475,0.102,67702.0,67701.0,2.57044058]
["bitfinex","BTCUSD",1717186595108,0.102,67702.0,67701.0,2.46037831]
["bitfinex","BTCUSD",1717186595945,0.102,67702.0,67701.0,2.57043807]
["bitfinex","BTCUSD",1717186597974,0.102,67702.0,67701.0,2.67043807]
["bitfinex","BTCUSD",1717186598192,0.102,67702.0,67701.0,2.57043807]
["bitfinex","BTCUSD",1717186598394,0.102,67702.0,67701.0,2.46037831]
["bitfinex","BTCUSD",1717186601326,0.102,67702.0,67701.0,2.46037111]
["bitfinex","BTCUSD",1717186602911,0.102,67702.0,67701.0,2.46034761]
["bitfinex","BTCUSD",1717186609290,0.102,67702.0,67701.0,2.15376427]
["bitfinex","BTCUSD",1717186609507,0.102,67702.0,67701.0,2.46034754]
["bitfinex","BTCUSD",1717186610699,0.102,67702.0,67701.0,2.46034749]
["bitfinex","BTCUSD",1717186610893,0.102,67702.0,67701.0,2.24204749]
["bitfinex","BTCUSD",1717186616603,0.102,67702.0,67701.0,2.24204754]
["bitfinex","BTCUSD",1717186617658,0.8826,67702.0,67701.0,2.24204754]
["bitfinex","BTCUSD",1717186617875,0.8826,67702.0,67701.0,2.18214754]
["bitfinex","BTCUSD",1717186618087,0.8826,67702.0,67701.0,2.29221018]
["bitfinex","BTCUSD",1717186618296,0.8826,67702.0,67701.0,2.23204754]
["bitfinex","BTCUSD",1717186618508,0.8826,67702.0,67701.0,2.27020573]
["bitfinex","BTCUSD",1717186618723,1.02837791,67702.0,67701.0,2.12249773]
["bitfinex","BTCUSD",1717186618933,1.02837791,67702.0,67701.0,1.40038838]
["bitfinex","BTCUSD",1717186619139,1.05137791,67702.0,67701.0,1.17045411]
["bitfinex","BTCUSD",1717186619754,1.05037791,67702.0,67701.0,1.16545411]
["bitfinex","BTCUSD",1717186620383,1.05137791,67702.0,67701.0,1.17045411]
["bitfinex","BTCUSD",1717186620776,1.05037791,67702.0,67701.0,1.16545411]
["bitfinex","BTCUSD",1717186621002,1.05037791,67702.0,67701.0,1.0081646]
["bitfinex","BTCUSD",1717186621003,1.04937791,67702.0,67701.0,1.0081646]
["bitfinex","BTCUSD",1717186621146,1.04937791,67702.0,67701.0,1.0101646]
["bitfinex","BTCUSD",1717186621756,1.04937791,67702.0,67701.0,1.0131646]
["bitfinex","BTCUSD",1717186621757,1.05037791,67702.0,67701.0,1.0131646]
["bitfinex","BTCUSD",1717186622192,1.04937791,67702.0,67701.0,1.0101646]
["bitfinex","BTCUSD",1717186622500,1.06137791,67702.0,67701.0,1.0111646]
["bitfinex","BTCUSD",1717186623285,1.05137791,67702.0,67701.0,1.0111646]
["bitfinex","BTCUSD",1717186623490,1.05137791,67702.0,67701.0,1.0610646]
["bitfinex","BTCUSD",1717186625723,1.05137791,67702.0,67701.0,1.0111646]
["bitfinex","BTCUSD",1717186625922,1.05137791,67702.0,67701.0,1.0610646]
["bitfinex","BTCUSD",1717186632441,0.102,67702.0,67701.0,1.0610646]
["bitfinex","BTCUSD",1717186633322,0.102,67702.0,67701.0,1.21237828]
["bitfinex","BTCUSD",1717186633528,0.102,67702.0,67701.0,1.22237828]
["bitfinex","BTCUSD",1717186633761,0.103,67702.0,67701.0,1.22837828]
["bitfinex","BTCUSD",1717186634167,0.101,67702.0,67701.0,1.22737828]
["bitfinex","BTCUSD",1717186634634,0.102,67702.0,67701.0,1.23037828]
["bitfinex","BTCUSD",1717186634837,0.102,67702.0,67701.0,1.37808628]
["bitfinex","BTCUSD",1717186635044,0.101,67702.0,67701.0,1.37208628]
["bitfinex","BTCUSD",1717186635475,0.1,67702.0,67701.0,1.35908628]
["bitfinex","BTCUSD",1717186635764,0.102,67702.0,67701.0,1.37708628]
["bitfinex","BTCUSD",1717186640263,0.102,67702.0,67701.0,1.16947828]
["bitfinex","BTCUSD",1717186640472,0.9062,67702.0,67701.0,1.22251592]
["bitfinex","BTCUSD",1717186641903,0.102,67702.0,67701.0,1.17261592]
["bitfinex","BTCUSD",1717186642111,0.8644,67702.0,67701.0,1.17261592]
["bitfinex","BTCUSD",1717186642335,1.01017791,67702.0,67701.0,1.17261592]
["bitfinex","BTCUSD",1717186642821,1.01017791,67702.0,67701.0,1.16132706]
["bitfinex","BTCUSD",1717186643239,1.01017791,67702.0,67701.0,1.17065516]
["bitfinex","BTCUSD",1717186649201,1.01017791,67702.0,67701.0,1.22055516]
["bitfinex","BTCUSD",1717186664123,1.01017791,67702.0,67701.0,1.22055259]
["bitfinex","BTCUSD",1717186665972,1.01017791,67702.0,67701.0,1.17065259]
["bitfinex","BTCUSD",1717186666097,1.03317791,67702.0,67701.0,1.17065259]
["bitfinex","BTCUSD",1717186666299,1.19088391,67702.0,67701.0,1.17065259]
["bitfinex","BTCUSD",1717186666527,1.19088391,67702.0,67701.0,1.16132449]
["bitfinex","BTCUSD",1717186667082,1.19088391,67702.0,67701.0,1.17079609]
["bitfinex","BTCUSD",1717186667283,1.18988391,67702.0,67701.0,1.16579609]
["bitfinex","BTCUSD",1717186667522,1.18888391,67702.0,67701.0,1.16279609]
["bitfinex","BTCUSD",1717186667755,1.17888391,67702.0,67701.0,1.16279609]
["bitfinex","BTCUSD",1717186667975,1.18088391,67702.0,67701.0,1.16979609]
["bitfinex","BTCUSD",1717186668176,1.18088391,67702.0,67701.0,1.16032449]
["bitfinex","BTCUSD",1717186668389,1.18088391,67702.0,67701.0,1.16979609]
["bitfinex","BTCUSD",1717186668558,1.18088391,67702.0,67701.0,1.16479609]
["bitfinex","BTCUSD",1717186668559,1.17988391,67702.0,67701.0,1.16479609]
["bitfinex","BTCUSD",1717186668798,1.03217791,67702.0,67701.0,1.16479609]
["bitfinex","BTCUSD",1717186669984,1.03317791,67702.0,67701.0,1.16979609]
["bitfinex","BTCUSD",1717186673298,0.102,67702.0,67701.0,1.16979609]
["bitfinex","BTCUSD",1717186675822,0.102,67702.0,67701.0,1.0164716]
["bitfinex","BTCUSD",1717186681175,0.102,67702.0,67701.0,1.2347716]
["bitfinex","BTCUSD",1717186681526,0.102,67702.0,67701.0,1.0164716]
["bitfinex","BTCUSD",1717186681948,0.102,67702.0,67701.0,1.5313716]
["bitfinex","BTCUSD",1717186682379,0.102,67702.0,67701.0,1.6690796]
["bitfinex","BTCUSD",1717186682835,0.101,67702.0,67701.0,1.6640796]
["bitfinex","BTCUSD",1717186683050,0.101,67702.0,67701.0,1.6690796]
["bitfinex","BTCUSD",1717186683257,0.102,67702.0,67701.0,1.6690796]
["bitfinex","BTCUSD",1717186683487,0.101,67702.0,67701.0,1.7340796]
["bitfinex","BTCUSD",1717186683701,0.101,67702.0,67701.0,1.7310796]
["bitfinex","BTCUSD",1717186683913,0.101,67702.0,67701.0,1.7360796]
["bitfinex","BTCUSD",1717186684173,0.102,67702.0,67701.0,1.7340796]
["bitfinex","BTCUSD",1717186684377,0.103,67702.0,67701.0,1.7360796]
["bitfinex","BTCUSD",1717186684625,0.101,67702.0,67701.0,1.7340796]
["bitfinex","BTCUSD",1717186684969,0.101,67702.0,67701.0,1.7360796]
["bitfinex","BTCUSD",1717186685177,0.102,67702.0,67701.0,1.7360796]
["bitfinex","BTCUSD",1717186685582,0.101,67702.0,67701.0,1.7340796]
["bitfinex","BTCUSD",1717186685788,0.101,67702.0,67701.0,1.7290796]
["bitfinex","BTCUSD",1717186686006,0.1,67702.0,67701.0,1.7290796]
["bitfinex","BTCUSD",1717186686217,0.1,67702.0,67701.0,1.7320796]
["bitfinex","BTCUSD",1717186686624,0.1,67702.0,67701.0,1.7290796]
["bitfinex","BTCUSD",1717186686918,0.101,67702.0,67701.0,1.7340796]
["bitfinex","BTCUSD",1717186687282,0.1,67702.0,67701.0,2.11532581]
["bitfinex","BTCUSD",1717186687738,0.101,67702.0,67701.0,2.11732581]
["bitfinex","BTCUSD",1717186690616,0.101,67702.0,67701.0,2.05032581]
["bitfinex","BTCUSD",1717186690822,0.101,67702.0,67701.0,1.76372581]
["bitfinex","BTCUSD",1717186691039,0.101,67702.0,67701.0,1.82072581]
["bitfinex","BTCUSD",1717186692291,0.101,67702.0,67701.0,1.83857339]
["bitfinex","BTCUSD",1717186692793,0.101,67702.0,67701.0,1.62027339]
["bitfinex","BTCUSD",1717186693424,0.101,67702.0,67701.0,1.56327339]
["bitfinex","BTCUSD",1717186693635,0.8844,67702.0,67701.0,1.62027339]
["bitfinex","BTCUSD",1717186693848,0.101,67702.0,67701.0,1.62027339]
["bitfinex","BTCUSD",1717186694069,0.9118,67702.0,67701.0,1.39771781]
["bitfinex","BTCUSD",1717186695346,0.9118,67702.0,67701.0,1.39571781]
["bitfinex","BTCUSD",1717186695588,0.9108,67702.0,67701.0,1.39571781]
["bitfinex","BTCUSD",1717186695796,0.9118,67702.0,67701.0,1.39771781]
["bitfinex","BTCUSD",1717186696243,0.9118,67702.0,67701.0,1.39471781]
["bitfinex","BTCUSD",1717186696426,0.9118,67702.0,67701.0,1.39871781]
["bitfinex","BTCUSD",1717186696627,1.05757791,67702.0,67701.0,1.39871781]
["bitfinex","BTCUSD",1717186697059,1.05757791,67702.0,67701.0,1.16477008]
["bitfinex","BTCUSD",1717186697060,1.08057791,67702.0,67701.0,1.16477008]
["bitfinex","BTCUSD",1717186697295,1.08057791,67702.0,67701.0,1.15929848]
["bitfinex","BTCUSD",1717186697485,1.08057791,67702.0,67701.0,1.16874252]
["bitfinex","BTCUSD",1717186698109,1.07957791,67702.0,67701.0,1.16674252]
["bitfinex","BTCUSD",1717186698318,1.07957791,67702.0,67701.0,1.16974252]
["bitfinex","BTCUSD",1717186698530,1.05757791,67702.0,67701.0,1.16974252]
["bitfinex","BTCUSD",1717186698736,1.05757791,67702.0,67701.0,1.16574252]
["bitfinex","BTCUSD",1717186698960,1.05757791,67702.0,67701.0,1.16974252]
["bitfinex","BTCUSD",1717186699642,1.05757791,67702.0,67701.0,1.16574252]
["bitfinex","BTCUSD",1717186699856,1.05757791,67702.0,67701.0,1.16974252]
["bitfinex","BTCUSD",1717186700281,1.05757791,67702.0,67701.0,1.22674252]
["bitfinex","BTCUSD",1717186701130,0.101,67702.0,67701.0,1.22674252]
["bitfinex","BTCUSD",1717186701558,0.101,67702.0,67701.0,1.45670966]
["bitfinex","BTCUSD",1717186705273,0.101,67702.0,67701.0,1.46670966]
["bitfinex","BTCUSD",1717186705881,0.101,67702.0,67701.0,1.45670966]
["bitfinex","BTCUSD",1717186715047,0.101,67702.0,67701.0,1.45671842]
["bitfinex","BTCUSD",1717186715901,0.101,67702.0,67701.0,1.07344404]
["bitfinex","BTCUSD",1717186716107,0.101,67702.0,67701.0,1.45671834]
["bitfinex","BTCUSD",1717186716541,0.101,67702.0,67701.0,1.39971834]
["bitfinex","BTCUSD",1717186716766,0.4187,67702.0,67701.0,1.45671834]
["bitfinex","BTCUSD",1717186716986,0.4187,67702.0,67701.0,1.07344404]
["bitfinex","BTCUSD",1717186717213,0.4187,67702.0,67701.0,1.45671997]
["bitfinex","BTCUSD",1717186717642,0.4187,67702.0,67701.0,1.45672005]
["bitfinex","BTCUSD",1717186717862,0.101,67702.0,67701.0,2.10932805]
["bitfinex","BTCUSD",1717186718525,0.101,67702.0,67701.0,2.60168677]
["bitfinex","BTCUSD",1717186718757,0.101,67702.0,67701.0,2.61168677]
["bitfinex","BTCUSD",1717186718990,0.101,67702.0,67701.0,2.60768677]
["bitfinex","BTCUSD",1717186719203,0.08409385,67702.0,67701.0,2.60468677]
["bitfinex","BTCUSD",1717186719840,0.08409385,67702.0,67701.0,2.60868677]
["bitfinex","BTCUSD",1717186720708,0.08509385,67702.0,67701.0,2.61068677]
["bitfinex","BTCUSD",1717186720919,0.08409385,67702.0,67701.0,2.60868677]
["bitfinex","BTCUSD",1717186721139,0.08409385,67702.0,67701.0,2.60668677]
["bitfinex","BTCUSD",1717186721340,0.08509385,67702.0,67701.0,2.60668677]
["bitfinex","BTCUSD",1717186721539,0.08509385,67702.0,67701.0,2.60868677]
["bitfinex","BTCUSD",1717186727760,0.08509385,67702.0,67701.0,2.60863544]
["bitfinex","BTCUSD",1717186728296,0.08509385,67702.0,67701.0,2.60863314]
["bitfinex","BTCUSD",1717186730617,0.08509385,67702.0,67701.0,2.52041267]
["bitfinex","BTCUSD",1717186731032,0.08509385,67702.0,67701.0,1.73305204]
["bitfinex","BTCUSD",1717186731240,0.08509385,67702.0,67701.0,2.52041286]
["bitfinex","BTCUSD",1717186731530,0.08509385,67702.0,67701.0,2.44376513]
["bitfinex","BTCUSD",1717186731736,0.08509385,67702.0,67701.0,2.52041287]
["bitfinex","BTCUSD",1717186731946,0.08509385,67702.0,67701.0,2.51041287]
["bitfinex","BTCUSD",1717186732340,0.08509385,67702.0,67701.0,1.94851287]
["bitfinex","BTCUSD",1717186732547,0.08509385,67702.0,67701.0,2.00551287]
["bitfinex","BTCUSD",1717186732548,0.89429385,67702.0,67701.0,2.00551287]
["bitfinex","BTCUSD",1717186733040,0.89429385,67702.0,67701.0,1.72215195]
["bitfinex","BTCUSD",1717186734414,0.89429385,67702.0,67701.0,1.51744395]
["bitfinex","BTCUSD",1717186734616,0.89429385,67702.0,67701.0,1.57444395]
["bitfinex","BTCUSD",1717186736723,0.89429385,67702.0,67701.0,1.51744395]
["bitfinex","BTCUSD",1717186736935,0.89429385,67702.0,67701.0,1.57444395]
["bitfinex","BTCUSD",1717186737314,0.89429385,67702.0,67701.0,1.53033043]
["bitfinex","BTCUSD",1717186737800,0.89429385,67702.0,67701.0,1.52833043]
["bitfinex","BTCUSD",1717186738011,0.89329385,67702.0,67701.0,1.52633043]
["bitfinex","BTCUSD",1717186738214,0.89329385,67702.0,67701.0,1.52933043]
["bitfinex","BTCUSD",1717186738414,0.89429385,67702.0,67701.0,1.53133043]
["bitfinex","BTCUSD",1717186739653,0.89429385,67702.0,67701.0,1.45468269]
["bitfinex","BTCUSD",1717186741981,0.89429385,67702.0,67701.0,1.45473141]
["bitfinex","BTCUSD",1717186743387,0.89429385,67702.0,67701.0,1.47682719]
["bitfinex","BTCUSD",1717186743790,0.89429385,67702.0,67701.0,1.47683046]
["bitfinex","BTCUSD",1717186745887,0.89429385,67702.0,67701.0,1.22476008]
["bitfinex","BTCUSD",1717186746660,0.89429385,67702.0,67701.0,1.47683065]
["bitfinex","BTCUSD",1717186747059,0.89429385,67702.0,67701.0,1.22476008]
["bitfinex","BTCUSD",1717186750295,0.89429385,67702.0,67701.0,1.16776008]
["bitfinex","BTCUSD",1717186750501,0.89429385,67702.0,67701.0,1.22476008]
["bitfinex","BTCUSD",1717186750899,0.89429385,67702.0,67701.0,1.47682875]
["bitfinex","BTCUSD",1717186751107,0.89429385,67702.0,67701.0,1.22475881]
["bitfinex","BTCUSD",1717186751643,0.89429385,67702.0,67701.0,1.476826]
["bitfinex","BTCUSD",1717186752384,0.89429385,67702.0,67701.0,1.22475881]
["bitfinex","BTCUSD",1717186754388,0.89429385,67702.0,67701.0,1.47682587]
["bitfinex","BTCUSD",1717186754782,0.40819385,67702.0,67701.0,1.47682587]
["bitfinex","BTCUSD",1717186754988,0.08509385,67702.0,67701.0,1.47682587]
["bitfinex","BTCUSD",1717186755815,0.08509385,67702.0,67701.0,1.22475881]
["bitfinex","BTCUSD",1717186756036,0.08509385,67702.0,67701.0,1.47682405]
["bitfinex","BTCUSD",1717186757337,0.08509385,67702.0,67701.0,1.45472902]
["bitfinex","BTCUSD",1717186757541,0.08509385,67702.0,67701.0,1.53138452]
["bitfinex","BTCUSD",1717186762024,0.08509385,67702.0,67701.0,1.53138428]
["bitfinex","BTCUSD",1717186763253,0.08509385,67702.0,67701.0,1.47438428]
["bitfinex","BTCUSD",1717186764041,0.08509385,67702.0,67701.0,1.16775881]
["bitfinex","BTCUSD",1717186764255,0.08509385,67702.0,67701.0,1.41981906]
["bitfinex","BTCUSD",1717186764507,0.08509385,67702.0,67701.0,1.41681906]
["bitfinex","BTCUSD",1717186764713,0.08409385,67702.0,67701.0,1.41781906]
["bitfinex","BTCUSD",1717186765043,0.08509385,67702.0,67701.0,1.41981906]
["bitfinex","BTCUSD",1717186765240,0.08509385,67702.0,67701.0,1.18784155]
["bitfinex","BTCUSD",1717186765447,0.08509385,67702.0,67701.0,1.41781936]
["bitfinex","BTCUSD",1717186765645,0.08609385,67702.0,67701.0,1.16775881]
["bitfinex","BTCUSD",1717186765845,0.38957776,67702.0,67701.0,1.16775881]
["bitfinex","BTCUSD",1717186766044,0.38957776,67702.0,67701.0,1.16475881]
["bitfinex","BTCUSD",1717186766497,0.38957776,67702.0,67701.0,1.16775881]
["bitfinex","BTCUSD",1717186766844,0.38957776,67702.0,67701.0,1.16475881]
["bitfinex","BTCUSD",1717186767301,0.39257776,67702.0,67701.0,1.16475881]
["bitfinex","BTCUSD",1717186767440,0.39057776,67702.0,67701.0,1.16275881]
["bitfinex","BTCUSD",1717186767650,0.38757776,67702.0,67701.0,1.16275881]
["bitfinex","BTCUSD",1717186767918,0.39357776,67702.0,67701.0,1.16375881]
["bitfinex","BTCUSD",1717186768155,0.40057776,67702.0,67701.0,1.16375881]
["bitfinex","BTCUSD",1717186768592,0.41057776,67702.0,67701.0,1.16475881]
["bitfinex","BTCUSD",1717186769831,0.43357776,67702.0,67701.0,1.16475881]
["bitfinex","BTCUSD",1717186771807,0.49057776,67702.0,67701.0,1.16475881]
["bitfinex","BTCUSD",1717186771984,0.78598976,67702.0,67701.0,1.16475881]
["bitfinex","BTCUSD",1717186772188,0.78598976,67702.0,67701.0,1.002]
["bitfinex","BTCUSD",1717186772435,0.78598976,67702.0,67701.0,1.00999418]
["bitfinex","BTCUSD",1717186772641,0.49057776,67702.0,67701.0,1.00999418]
["bitfinex","BTCUSD",1717186772875,0.49057776,67702.0,67701.0,1.00899418]
["bitfinex","BTCUSD",1717186773113,0.48357776,67702.0,67701.0,1.00899418]
["bitfinex","BTCUSD",1717186773319,0.48357776,67702.0,67701.0,1.00999418]
["bitfinex","BTCUSD",1717186773320,0.49057776,67702.0,67701.0,1.00999418]
["bitfinex","BTCUSD",1717186773737,0.48357776,67702.0,67701.0,1.00899418]
["bitfinex","BTCUSD",1717186773942,0.48357776,67702.0,67701.0,1.00799418]
["bitfinex","BTCUSD",1717186773943,0.47570577,67702.0,67701.0,1.00799418]
["bitfinex","BTCUSD",1717186774088,0.47570577,67702.0,67701.0,1.01099418]
["bitfinex","BTCUSD",1717186774089,0.51770577,67702.0,67701.0,1.01099418]
["bitfinex","BTCUSD",1717186774255,0.51770599,67702.0,67701.0,1.01099418]
["bitfinex","BTCUSD",1717186774657,0.55370599,67702.0,67701.0,1.01099418]
["bitfinex","BTCUSD",1717186775323,0.54557776,67702.0,67701.0,1.01099418]
["bitfinex","BTCUSD",1717186775569,0.64557776,67702.0,67701.0,1.003]
["bitfinex","BTCUSD",1717186775787,0.54557776,67702.0,67701.0,1.003]
["bitfinex","BTCUSD",1717186775959,0.54557776,67702.0,67701.0,1.0110678]
["bitfinex","BTCUSD",1717186777919,0.84098976,67702.0,67701.0,1.0110678]
["bitfinex","BTCUSD",1717186778298,1.62640176,67702.0,67701.0,1.003]
["bitfinex","BTCUSD",1717186778511,1.79005684,67702.0,67701.0,1.003]
["bitfinex","BTCUSD",1717186778721,1.79005684,67702.0,67701.0,1.01108644]
["bitfinex","BTCUSD",1717186779068,1.79005684,67702.0,67701.0,1.00975408]
["bitfinex","BTCUSD",1717186779540,1.75605684,67702.0,67701.0,1.00675408]
["bitfinex","BTCUSD",1717186779711,1.83230111,67702.0,67701.0,1.00975408]
["bitfinex","BTCUSD",1717186780129,1.78830111,67702.0,67701.0,1.00675408]
["bitfinex","BTCUSD",1717186780324,1.79230111,67702.0,67701.0,1.00675408]
["bitfinex","BTCUSD",1717186780572,1.82930111,67702.0,67701.0,1.00975408]
["bitfinex","BTCUSD",1717186780775,1.79330111,67702.0,67701.0,1.00975408]
["bitfinex","BTCUSD",1717186780979,1.82930111,67702.0,67701.0,1.00975408]
["bitfinex","BTCUSD",1717186781178,1.78505684,67702.0,67701.0,1.00975408]
["bitfinex","BTCUSD",1717186781390,1.74905684,67702.0,67701.0,1.00975408]
["bitfinex","BTCUSD",1717186781601,1.78505684,67702.0,67701.0,1.003]
["bitfinex","BTCUSD",1717186781803,1.74805684,67702.0,67701.0,1.0]
["bitfinex","BTCUSD",1717186782021,1.78405684,67702.0,67701.0,1.00675408]
["bitfinex","BTCUSD",1717186782446,1.84319384,67702.0,67701.0,1.00675408]
["bitfinex","BTCUSD",1717186782661,1.80719384,67702.0,67701.0,1.00675408]
["bitfinex","BTCUSD",1717186783083,1.84319384,67702.0,67701.0,1.00675408]
["bitfinex","BTCUSD",1717186783291,1.87919384,67702.0,67701.0,1.00675408]
["bitfinex","BTCUSD",1717186783505,1.87929384,67702.0,67701.0,1.00675408]
["bitfinex","BTCUSD",1717186783732,1.87929384,67702.0,67701.0,1.0]
["bitfinex","BTCUSD",1717186784110,1.87929384,67702.0,67701.0,1.00675408]
["bitfinex","BTCUSD",1717186784348,1.84329384,67702.0,67701.0,1.00675408]
["bitfinex","BTCUSD",1717186785049,2.28451138,67702.0,67701.0,0.33610421]
["bitfinex","BTCUSD",1717186785260,2.18295011,67702.0,67701.0,0.22565427]
["bitfinex","BTCUSD",1717186785510,2.49660803,67702.0,67701.0,0.19656438]
["bitfinex","BTCUSD",1717186785686,2.67593466,67702.0,67701.0,0.19656438]
["bitfinex","BTCUSD",1717186785926,2.54312748,67702.0,67701.0,0.19656438]
["bitfinex","BTCUSD",1717186786132,2.56840888,67702.0,67701.0,0.12856438]
["bitfinex","BTCUSD",1717186786303,2.56840888,67702.0,67701.0,0.08056438]
["bitfinex","BTCUSD",1717186786304,3.06981409,67702.0,67701.0,0.08056438]
["bitfinex","BTCUSD",1717186786534,3.03381409,67702.0,67701.0,0.08056438]
["bitfinex","BTCUSD",1717186786823,3.16640828,67702.0,67701.0,0.03411044]
["bitfinex","BTCUSD",1717186787062,3.13040828,67702.0,67701.0,0.03411044]
["bitfinex","BTCUSD",1717186787244,3.16640828,67702.0,67701.0,0.03411044]
["bitfinex","BTCUSD",1717186787449,1.644137,67692.0,67691.0,0.2183]
["bitfinex","BTCUSD",1717186787660,2.03308107,67692.0,67691.0,0.2183]
["bitfinex","BTCUSD",1717186788075,2.03308039,67692.0,67691.0,0.2183]
["bitfinex","BTCUSD",1717186788587,1.98891946,67692.0,67691.0,0.2183]
["bitfinex","BTCUSD",1717186788924,1.93181946,67692.0,67691.0,0.2183]
["bitfinex","BTCUSD",1717186789140,1.98891946,67692.0,67691.0,0.2183]
["bitfinex","BTCUSD",1717186789382,2.02491946,67692.0,67691.0,0.2183]
["bitfinex","BTCUSD",1717186790006,1.98891946,67692.0,67691.0,0.2183]
["bitfinex","BTCUSD",1717186790209,2.02491946,67692.0,67691.0,0.2183]
["bitfinex","BTCUSD",1717186790413,2.06091946,67692.0,67691.0,0.2183]
["bitfinex","BTCUSD",1717186790661,2.02491946,67692.0,67691.0,0.2183]
["bitfinex","BTCUSD",1717186790785,1.98891946,67692.0,67691.0,0.2183]
["bitfinex","BTCUSD",1717186790986,2.06091946,67692.0,67691.0,0.2183]
["bitfinex","BTCUSD",1717186792662,1.10415,67691.0,67690.0,0.2866]
["bitfinex","BTCUSD",1717186792859,0.808696,67690.0,67689.0,0.2183]
["bitfinex","BTCUSD",1717186793035,1.438299,67690.0,67689.0,0.2183]
["bitfinex","BTCUSD",1717186794196,1.474299,67690.0,67689.0,0.2183]
["bitfinex","BTCUSD",1717186794567,0.14778,67668.0,67663.0,0.0571]
["bitfinex","BTCUSD",1717186794759,0.17616777,67667.0,67664.0,0.15340657]
["bitfinex","BTCUSD",1717186795062,0.1,67665.0,67664.0,0.5049]
["bitfinex","BTCUSD",1717186795266,0.24577791,67665.0,67664.0,0.65830714]
["bitfinex","BTCUSD",1717186795676,0.24577791,67665.0,67664.0,0.67298733]
["bitfinex","BTCUSD",1717186797176,0.24677791,67665.0,67664.0,0.67298733]
["bitfinex","BTCUSD",1717186797371,0.1,67665.0,67664.0,0.16908733]
["bitfinex","BTCUSD",1717186797597,0.102,67665.0,67664.0,0.16908733]
["bitfinex","BTCUSD",1717186798424,0.1,67665.0,67664.0,0.16908733]
["bitfinex","BTCUSD",1717186799433,0.147765,67675.0,67664.0,0.32428733]
["bitfinex","BTCUSD",1717186799638,0.16877791,67674.0,67671.0,0.0571]
["bitfinex","BTCUSD",1717186800365,0.16877791,67674.0,67672.0,0.1533923]
["bitfinex","BTCUSD",1717186800625,0.16877791,67674.0,67671.0,0.0571]
["bitfinex","BTCUSD",1717186800851,0.18277791,67674.0,67673.0,0.0552]
["bitfinex","BTCUSD",1717186801073,0.18277791,67674.0,67673.0,0.20859134]
["bitfinex","BTCUSD",1717186801493,0.18777791,67674.0,67673.0,0.20859134]
["bitfinex","BTCUSD",1717186802593,0.17377791,67674.0,67673.0,0.20859134]
["bitfinex","BTCUSD",1717186803009,0.16977791,67674.0,67673.0,0.20859134]
["bitfinex","BTCUSD",1717186803224,0.17077791,67674.0,67673.0,0.21559134]
["bitfinex","BTCUSD",1717186803654,0.17177791,67674.0,67673.0,0.21659134]
["bitfinex","BTCUSD",1717186803871,0.003,67674.0,67673.0,0.21659134]
["bitfinex","BTCUSD",1717186804307,0.1,67690.0,67673.0,0.16139134]
["bitfinex","BTCUSD",1717186804308,0.147743,67685.0,67673.0,0.16139134]
["bitfinex","BTCUSD",1717186804487,0.147743,67685.0,67679.0,0.0571]
["bitfinex","BTCUSD",1717186804488,0.14577791,67684.0,67679.0,0.0571]
["bitfinex","BTCUSD",1717186804779,0.24577791,67684.0,67680.0,0.15339134]
["bitfinex","BTCUSD",1717186805202,0.24577791,67684.0,67681.0,0.15337463]
["bitfinex","BTCUSD",1717186805413,0.24577791,67684.0,67682.0,0.15337463]
["bitfinex","BTCUSD",1717186805636,0.24577791,67684.0,67683.0,0.0522]
["bitfinex","BTCUSD",1717186805890,0.26877791,67684.0,67683.0,0.0522]
["bitfinex","BTCUSD",1717186806318,0.26877791,67684.0,67683.0,0.20557454]
["bitfinex","BTCUSD",1717186806554,0.26877791,67684.0,67683.0,0.0522]
["bitfinex","BTCUSD",1717186806759,0.26977791,67684.0,67683.0,0.0522]
["bitfinex","BTCUSD",1717186806978,0.26877791,67684.0,67683.0,0.0522]
["bitfinex","BTCUSD",1717186807149,0.26877791,67684.0,67683.0,0.20657578]
["bitfinex","BTCUSD",1717186807427,0.025,67684.0,67683.0,0.26567578]
["bitfinex","BTCUSD",1717186810405,0.025,67684.0,67683.0,0.20857578]
["bitfinex","BTCUSD",1717186810606,0.025,67684.0,67683.0,0.26567578]
["bitfinex","BTCUSD",1717186811040,0.025,67684.0,67683.0,0.2656595]
["bitfinex","BTCUSD",1717186812408,0.025,67684.0,67683.0,0.4134065]
["bitfinex","BTCUSD",1717186812971,0.016,67684.0,67683.0,0.4124065]
["bitfinex","BTCUSD",1717186813171,0.147708,67701.0,67685.0,0.0522]
["bitfinex","BTCUSD",1717186813390,0.147708,67701.0,67691.0,0.0571]
["bitfinex","BTCUSD",1717186813391,0.16877791,67700.0,67691.0,0.0571]
["bitfinex","BTCUSD",1717186813578,0.16877791,67700.0,67693.0,0.0522]
["bitfinex","BTCUSD",1717186813779,0.16877791,67700.0,67695.0,0.0522]
["bitfinex","BTCUSD",1717186814162,0.1,67699.0,67695.0,0.0522]
["bitfinex","BTCUSD",1717186814548,0.16877791,67698.0,67695.0,0.0522]
["bitfinex","BTCUSD",1717186814758,0.1,67697.0,67695.0,0.0522]
["bitfinex","BTCUSD",1717186814958,0.16877791,67696.0,67695.0,0.0522]
["bitfinex","BTCUSD",1717186816102,0.16877791,67696.0,67695.0,0.0532]
["bitfinex","BTCUSD",1717186816398,0.19777791,67696.0,67695.0,0.0542]
["bitfinex","BTCUSD",1717186816792,0.23377791,67696.0,67695.0,0.0552]
["bitfinex","BTCUSD",1717186817267,0.38149691,67696.0,67695.0,0.0552]
["bitfinex","BTCUSD",1717186817838,0.38149691,67696.0,67695.0,0.0302]
["bitfinex","BTCUSD",1717186820000,0.23377791,67696.0,67695.0,0.0302]
["bitfinex","BTCUSD",1717186822521,0.065,67696.0,67695.0,0.0302]
["bitfinex","BTCUSD",1717186822936,0.065,67696.0,67695.0,0.18354311]
["bitfinex","BTCUSD",1717186823548,0.036,67696.0,67695.0,0.18153638]
["bitfinex","BTCUSD",1717186823752,0.01799989,67701.0,67696.0,0.0272]
["bitfinex","BTCUSD",1717186823973,0.16877791,67700.0,67699.0,0.0571]
["bitfinex","BTCUSD",1717186825851,0.20477791,67700.0,67699.0,0.0601]
["bitfinex","BTCUSD",1717186826103,0.036,67700.0,67699.0,0.0873]
["bitfinex","BTCUSD",1717186826528,0.036,67700.0,67699.0,0.24063624]
["bitfinex","BTCUSD",1717186826742,0.036,67700.0,67699.0,0.24263624]
["bitfinex","BTCUSD",1717186826958,0.072,67700.0,67699.0,0.24263624]
["bitfinex","BTCUSD",1717186827149,0.072,67700.0,67699.0,0.24063624]
["bitfinex","BTCUSD",1717186827371,0.092,67700.0,67699.0,0.24263624]
["bitfinex","BTCUSD",1717186828030,0.056,67700.0,67699.0,0.23963624]
["bitfinex","BTCUSD",1717186828445,0.07,67700.0,67699.0,0.24063624]
["bitfinex","BTCUSD",1717186831786,0.07,67700.0,67699.0,0.25535429]
["bitfinex","BTCUSD",1717186833047,0.07,67700.0,67699.0,0.40306629]
["bitfinex","BTCUSD",1717186833244,0.07,67700.0,67699.0,0.41306629]
["bitfinex","BTCUSD",1717186833448,0.07,67700.0,67699.0,0.34596629]
["bitfinex","BTCUSD",1717186833727,0.014,67700.0,67699.0,0.47771574]
["bitfinex","BTCUSD",1717186833923,0.031,67700.0,67699.0,0.71972031]
["bitfinex","BTCUSD",1717186834141,0.031,67700.0,67699.0,0.47771574]
["bitfinex","BTCUSD",1717186834342,0.031,67700.0,67699.0,0.70772031]
["bitfinex","BTCUSD",1717186834763,0.017,67700.0,67699.0,0.70672031]
["bitfinex","BTCUSD",1717186834969,0.017,67700.0,67699.0,0.7176295]
["bitfinex","BTCUSD",1717186834970,0.027,67700.0,67699.0,0.7176295]
["bitfinex","BTCUSD",1717186835178,0.027,67700.0,67699.0,0.4876795]
["bitfinex","BTCUSD",1717186835576,0.017,67700.0,67699.0,0.4866795]
["bitfinex","BTCUSD",1717186835785,0.019,67700.0,67699.0,0.49234498]
["bitfinex","BTCUSD",1717186835990,0.019,67700.0,67699.0,0.78776998]
["bitfinex","BTCUSD",1717186836196,0.002,67700.0,67699.0,1.01702824]
["bitfinex","BTCUSD",1717186836446,0.002,67700.0,67699.0,1.01802824]
["bitfinex","BTCUSD",1717186837071,0.002,67700.0,67699.0,1.32461296]
["bitfinex","BTCUSD",1717186837293,0.001,67700.0,67699.0,1.01502824]
["bitfinex","BTCUSD",1717186837712,0.001,67700.0,67699.0,1.01602824]
["bitfinex","BTCUSD",1717186837929,0.82414761,67719.0,67708.0,0.147691]
["bitfinex","BTCUSD",1717186838151,0.82414761,67719.0,67711.0,0.0571]
["bitfinex","BTCUSD",1717186838357,0.82414761,67719.0,67712.0,0.1533]
["bitfinex","BTCUSD",1717186838561,0.82414761,67719.0,67713.0,0.1533]
["bitfinex","BTCUSD",1717186838774,0.82414761,67719.0,67714.0,0.1533]
["bitfinex","BTCUSD",1717186838977,0.82414761,67719.0,67715.0,0.1533]
["bitfinex","BTCUSD",1717186839182,0.34404761,67719.0,67716.0,0.1533]
["bitfinex","BTCUSD",1717186839591,0.34404761,67719.0,67716.0,0.16785458]
["bitfinex","BTCUSD",1717186839791,0.03343801,67717.0,67716.0,0.16785458]
["bitfinex","BTCUSD",1717186840785,0.01943801,67717.0,67716.0,0.16785458]
["bitfinex","BTCUSD",1717186841245,0.00943801,67717.0,67716.0,0.16785458]
["bitfinex","BTCUSD",1717186841457,0.02843801,67717.0,67716.0,0.16985458]
["bitfinex","BTCUSD",1717186842688,0.05243801,67717.0,67716.0,0.17185458]
["bitfinex","BTCUSD",1717186845745,0.05243801,67717.0,67716.0,0.1573]
["bitfinex","BTCUSD",1717186845963,0.05243801,67717.0,67716.0,0.17174863]
["bitfinex","BTCUSD",1717186846823,0.05243801,67717.0,67716.0,0.01844863]
["bitfinex","BTCUSD",1717186847037,0.05243801,67717.0,67716.0,0.17174279]
["bitfinex","BTCUSD",1717186847714,0.05243801,67717.0,67716.0,0.01844863]
["bitfinex","BTCUSD",1717186847904,0.05243801,67717.0,67716.0,0.17174305]
["bitfinex","BTCUSD",1717186848129,0.05243801,67717.0,67716.0,0.15729442]
["bitfinex","BTCUSD",1717186848326,0.05243801,67717.0,67716.0,0.17174305]
["bitfinex","BTCUSD",1717186848745,0.05243801,67717.0,67716.0,0.15729442]
["bitfinex","BTCUSD",1717186848989,0.05243801,67717.0,67716.0,0.17174305]
["bitfinex","BTCUSD",1717186853740,0.05243801,67717.0,67716.0,0.1717436]
["bitfinex","BTCUSD",1717186856083,0.84323801,67717.0,67716.0,0.1717436]
["bitfinex","BTCUSD",1717186856451,0.84323801,67717.0,67716.0,0.15729497]
["bitfinex","BTCUSD",1717186859011,0.84323801,67717.0,67716.0,0.004]
["bitfinex","BTCUSD",1717186859214,0.84323801,67717.0,67716.0,0.15729474]
["bitfinex","BTCUSD",1717186859635,1.14668892,67717.0,67716.0,0.15729474]
["bitfinex","BTCUSD",1717186859840,1.16968892,67717.0,67716.0,0.15729474]
["bitfinex","BTCUSD",1717186862803,1.15968892,67717.0,67716.0,0.15729474]
["bitfinex","BTCUSD",1717186862994,1.15968892,67717.0,67716.0,0.15729902]
["bitfinex","BTCUSD",1717186864379,1.16968892,67717.0,67716.0,0.15729902]
["bitfinex","BTCUSD",1717186864758,1.15968892,67717.0,67716.0,0.15729902]
["bitfinex","BTCUSD",1717186864967,1.16968892,67717.0,67716.0,0.15729902]
["bitfinex","BTCUSD",1717186871606,1.17798686,67717.0,67716.0,0.15729902]
["bitfinex","BTCUSD",1717186872507,1.17798826,67717.0,67716.0,0.15730298]
["bitfinex","BTCUSD",1717186872731,1.16798826,67717.0,67716.0,0.15730298]
["bitfinex","BTCUSD",1717186873220,0.22121592,67717.0,67716.0,0.15730298]
["bitfinex","BTCUSD",1717186874379,0.22121592,67717.0,67716.0,0.17176769]
["bitfinex","BTCUSD",1717186874576,0.22121592,67717.0,67716.0,0.15730298]
["bitfinex","BTCUSD",1717186874803,0.22121592,67717.0,67716.0,0.17176769]
["bitfinex","BTCUSD",1717186875012,0.22121592,67717.0,67716.0,0.22886769]
["bitfinex","BTCUSD",1717186875214,0.22121592,67717.0,67716.0,0.21440298]
["bitfinex","BTCUSD",1717186875415,0.22121592,67717.0,67716.0,0.22886769]
["bitfinex","BTCUSD",1717186881096,0.19821592,67717.0,67716.0,0.22886769]
["bitfinex","BTCUSD",1717186882958,0.19821592,67717.0,67716.0,0.17176769]
["bitfinex","BTCUSD",1717186883325,0.19821592,67717.0,67716.0,0.21440298]
["bitfinex","BTCUSD",1717186883768,0.19821592,67717.0,67716.0,0.2288551]
["bitfinex","BTCUSD",1717186885183,0.19821592,67717.0,67716.0,0.1717551]
["bitfinex","BTCUSD",1717186885390,0.05243801,67717.0,67716.0,0.1717551]
["bitfinex","BTCUSD",1717186885536,0.05243801,67717.0,67716.0,0.18050298]
["bitfinex","BTCUSD",1717186885752,0.05243801,67717.0,67716.0,0.1949551]
["bitfinex","BTCUSD",1717186885976,0.05243801,67717.0,67716.0,0.1717551]
["bitfinex","BTCUSD",1717186886177,0.87373801,67717.0,67716.0,0.1717551]
["bitfinex","BTCUSD",1717186886376,0.83073801,67717.0,67716.0,0.39768029]
["bitfinex","BTCUSD",1717186886786,0.83173801,67717.0,67716.0,0.40468029]
["bitfinex","BTCUSD",1717186887023,0.83073801,67717.0,67716.0,0.40268029]
["bitfinex","BTCUSD",1717186887225,0.62291592,67717.0,67716.0,0.39768029]
["bitfinex","BTCUSD",1717186887436,0.99761592,67717.0,67716.0,0.01745212]
["bitfinex","BTCUSD",1717186887616,1.12828892,67717.0,67716.0,0.16874292]
["bitfinex","BTCUSD",1717186887817,1.12828892,67717.0,67716.0,0.1542908]
["bitfinex","BTCUSD",1717186888032,1.12828892,67717.0,67716.0,0.1552908]
["bitfinex","BTCUSD",1717186888033,1.13828892,67717.0,67716.0,0.1552908]
["bitfinex","BTCUSD",1717186888861,1.12928892,67717.0,67716.0,0.1542908]
["bitfinex","BTCUSD",1717186889272,1.13528892,67717.0,67716.0,0.1542908]
["bitfinex","BTCUSD",1717186889695,1.11928892,67717.0,67716.0,0.1532908]
["bitfinex","BTCUSD",1717186889895,1.14228892,67717.0,67716.0,0.1552908]
["bitfinex","BTCUSD",1717186890128,1.56894402,67717.0,67716.0,0.1572908]
["bitfinex","BTCUSD",1717186890341,1.56894402,67717.0,67701.0,0.08819607]
["bitfinex","BTCUSD",1717186890342,0.01,67708.0,67707.0,0.02208995]
["bitfinex","BTCUSD",1717186890549,1.08887091,67708.0,67707.0,0.02208995]
["bitfinex","BTCUSD",1717186890759,0.7954,67703.0,67696.0,0.04409803]
["bitfinex","BTCUSD",1717186890975,0.16877791,67702.0,67694.0,0.01468019]
["bitfinex","BTCUSD",1717186891791,0.17877791,67702.0,67694.0,0.01468019]
["bitfinex","BTCUSD",1717186892020,0.01,67700.0,67694.0,0.01468019]
["bitfinex","BTCUSD",1717186892224,0.3284,67697.0,67694.0,0.01468019]
["bitfinex","BTCUSD",1717186892421,0.17616458,67696.0,67694.0,0.01468019]
["bitfinex","BTCUSD",1717186893042,0.18616458,67696.0,67694.0,0.02468019]
["bitfinex","BTCUSD",1717186893436,0.21220781,67695.0,67694.0,0.02468019]
["bitfinex","BTCUSD",1717186893521,1.13158572,67695.0,67694.0,0.01468019]
["bitfinex","BTCUSD",1717186893749,1.08009891,67695.0,67694.0,0.01468019]
["bitfinex","BTCUSD",1717186893955,0.14577791,67695.0,67694.0,0.01468019]
["bitfinex","BTCUSD",1717186894168,0.013,67696.0,67694.0,0.01568019]
["bitfinex","BTCUSD",1717186894370,0.013,67696.0,67694.0,0.07178019]
["bitfinex","BTCUSD",1717186894371,0.14677791,67696.0,67694.0,0.07178019]
["bitfinex","BTCUSD",1717186894798,0.029,67695.0,67694.0,0.07378019]
["bitfinex","BTCUSD",1717186895002,0.029,67695.0,67694.0,0.07178019]
["bitfinex","BTCUSD",1717186895427,0.047,67695.0,67694.0,0.07578019]
["bitfinex","BTCUSD",1717186895635,0.99277791,67695.0,67694.0,0.01868019]
["bitfinex","BTCUSD",1717186895859,1.01577791,67695.0,67694.0,0.01868019]
["bitfinex","BTCUSD",1717186896067,0.99777791,67695.0,67694.0,0.01668019]
["bitfinex","BTCUSD",1717186896266,1.01577791,67695.0,67694.0,0.01868019]
["bitfinex","BTCUSD",1717186896474,1.02577791,67695.0,67694.0,0.01868019]
["bitfinex","BTCUSD",1717186896702,0.99677791,67695.0,67694.0,0.01668019]
["bitfinex","BTCUSD",1717186896913,1.02577791,67695.0,67694.0,0.01868019]
["bitfinex","BTCUSD",1717186898626,1.01577791,67695.0,67694.0,0.01868019]
["bitfinex","BTCUSD",1717186899187,1.01577791,67695.0,67694.0,0.004]
["bitfinex","BTCUSD",1717186902272,1.16349891,67695.0,67694.0,0.004]
["bitfinex","BTCUSD",1717186904299,1.17349891,67695.0,67694.0,0.004]
["bitfinex","BTCUSD",1717186906125,1.16349891,67695.0,67694.0,0.004]
["bitfinex","BTCUSD",1717186911908,1.17349891,67695.0,67694.0,0.004]
["bitfinex","BTCUSD",1717186917174,0.36349891,67695.0,67694.0,0.004]
["bitfinex","BTCUSD",1717186917590,0.36349891,67695.0,67694.0,0.01878785]
["bitfinex","BTCUSD",1717186918440,0.36349891,67695.0,67694.0,0.004]
["bitfinex","BTCUSD",1717186919701,0.36349891,67695.0,67694.0,0.01878095]
["bitfinex","BTCUSD",1717186920123,0.047,67695.0,67694.0,0.25638095]
["bitfinex","BTCUSD",1717186920339,0.07,67695.0,67694.0,0.25638095]
["bitfinex","BTCUSD",1717186920567,0.07,67695.0,67694.0,0.40972247]
["bitfinex","BTCUSD",1717186920807,0.07,67695.0,67694.0,0.07588095]
["bitfinex","BTCUSD",1717186920808,0.047,67695.0,67694.0,0.07588095]
["bitfinex","BTCUSD",1717186921034,0.047,67695.0,67694.0,0.55743897]
["bitfinex","BTCUSD",1717186921316,0.018,67695.0,67694.0,0.55543897]
["bitfinex","BTCUSD",1717186921552,0.01800129,67712.0,67698.0,0.1805]
["bitfinex","BTCUSD",1717186921744,0.15346474,67711.0,67706.0,0.0571]
["bitfinex","BTCUSD",1717186921947,0.15346474,67711.0,67708.0,0.0571]
["bitfinex","BTCUSD",1717186921948,0.14577791,67711.0,67708.0,0.0571]
["bitfinex","BTCUSD",1717186922387,0.14577791,67711.0,67709.0,0.01472563]
["bitfinex","BTCUSD",1717186922587,0.14577791,67711.0,67700.0,0.1805]
["bitfinex","BTCUSD",1717186922588,0.14577791,67711.0,67705.0,0.0571]
["bitfinex","BTCUSD",1717186922986,0.17077791,67711.0,67706.0,0.01672563]
["bitfinex","BTCUSD",1717186923294,0.023,67710.0,67706.0,0.01872563]
["bitfinex","BTCUSD",1717186923475,0.14577791,67709.0,67706.0,0.01872563]
["bitfinex","BTCUSD",1717186923716,0.023,67708.0,67706.0,0.01872563]
["bitfinex","BTCUSD",1717186923921,0.16877791,67708.0,67706.0,0.004]
["bitfinex","BTCUSD",1717186924274,0.16877791,67708.0,67706.0,0.002]
["bitfinex","BTCUSD",1717186924702,0.16877791,67708.0,67706.0,0.0571]
["bitfinex","BTCUSD",1717186925168,0.19577791,67708.0,67706.0,0.0601]
["bitfinex","BTCUSD",1717186925788,0.21077791,67708.0,67706.0,0.0621]
["bitfinex","BTCUSD",1717186934524,0.21077791,67708.0,67707.0,0.01463473]
["bitfinex","BTCUSD",1717186935142,0.21077791,67708.0,67706.0,0.0621]
["bitfinex","BTCUSD",1717186935553,0.16877791,67708.0,67707.0,0.01463473]
["bitfinex","BTCUSD",1717186935752,0.19777791,67708.0,67707.0,0.01663473]
["bitfinex","BTCUSD",1717186935954,0.21677791,67708.0,67707.0,0.004]
["bitfinex","BTCUSD",1717186937202,0.21677791,67708.0,67706.0,0.0571]
["bitfinex","BTCUSD",1717186937203,0.16877791,67708.0,67706.0,0.0571]
["bitfinex","BTCUSD",1717186937538,0.19477791,67708.0,67707.0,0.01463473]
["bitfinex","BTCUSD",1717186937925,0.22377791,67708.0,67707.0,0.002]
["bitfinex","BTCUSD",1717186938133,0.23877791,67708.0,67707.0,0.002]
["bitfinex","BTCUSD",1717186938365,0.21277791,67708.0,67706.0,0.0591]
["bitfinex","BTCUSD",1717186938573,0.19777791,67708.0,67706.0,0.0591]
["bitfinex","BTCUSD",1717186938747,0.52787791,67708.0,67707.0,0.01463473]
["bitfinex","BTCUSD",1717186939025,0.51787791,67708.0,67707.0,0.002]
["bitfinex","BTCUSD",1717186940321,0.49887791,67708.0,67704.0,0.0571]
["bitfinex","BTCUSD",1717186940524,0.52787791,67708.0,67707.0,0.002]
["bitfinex","BTCUSD",1717186940734,0.54287791,67708.0,67707.0,0.002]
["bitfinex","BTCUSD",1717186941143,0.52787791,67708.0,67707.0,0.002]
["bitfinex","BTCUSD",1717186941358,0.52787791,67708.0,67707.0,0.004]
["bitfinex","BTCUSD",1717186941531,0.54687791,67708.0,67707.0,0.004]
["bitfinex","BTCUSD",1717186947473,0.54687791,67708.0,67707.0,0.15731635]
["bitfinex","BTCUSD",1717186947893,0.54687791,67708.0,67707.0,0.004]
["bitfinex","BTCUSD",1717186949246,0.54687791,67708.0,67707.0,0.15732019]
["bitfinex","BTCUSD",1717186950966,0.54687791,67708.0,67707.0,0.15732064]
["bitfinex","BTCUSD",1717186953498,1.19277091,67708.0,67707.0,0.15732064]
["bitfinex","BTCUSD",1717186953913,1.20066657,67708.0,67707.0,0.15732064]
["bitfinex","BTCUSD",1717186955861,1.20066657,67708.0,67707.0,0.004]
["bitfinex","BTCUSD",1717186958635,1.19277091,67708.0,67707.0,0.004]
["bitfinex","BTCUSD",1717186958838,1.20054425,67708.0,67707.0,0.004]
["bitfinex","BTCUSD",1717186965742,1.20052693,67708.0,67707.0,0.004]
["bitfinex","BTCUSD",1717186969349,1.19052693,67708.0,67707.0,0.004]
["bitfinex","BTCUSD",1717186971866,1.20052693,67708.0,67707.0,0.004]
["bitfinex","BTCUSD",1717186972067,1.19052693,67708.0,67707.0,0.004]
["bitfinex","BTCUSD",1717186977498,1.20052693,67708.0,67707.0,0.004]
["bitfinex","BTCUSD",1717186977838,1.19052693,67708.0,67707.0,0.004]
["bitfinex","BTCUSD",1717186978030,1.19069137,67708.0,67707.0,0.004]
["bitfinex","BTCUSD",1717186980664,1.19069137,67708.0,67707.0,0.15732734]
["bitfinex","BTCUSD",1717186984719,1.19069137,67708.0,67707.0,0.004]
["bitfinex","BTCUSD",1717186985863,1.19065874,67708.0,67707.0,0.004]
["bitfinex","BTCUSD",1717186987491,1.19066278,67708.0,67707.0,0.004]
["bitfinex","BTCUSD",1717186988880,1.19066278,67708.0,67701.0,0.0571]
["bitfinex","BTCUSD",1717186988881,0.056,67707.0,67701.0,0.0571]
["bitfinex","BTCUSD",1717186989078,0.17666978,67706.0,67702.0,0.15332744]
["bitfinex","BTCUSD",1717186989476,0.16877791,67706.0,67703.0,0.15332744]
["bitfinex","BTCUSD",1717186990049,0.16877791,67706.0,67701.0,0.0571]
["bitfinex","BTCUSD",1717186990050,0.16877791,67706.0,67704.0,0.15332744]
["bitfinex","BTCUSD",1717186990230,0.16877791,67706.0,67705.0,0.15332744]
["bitfinex","BTCUSD",1717186990447,0.17670593,67706.0,67705.0,0.15332744]
["bitfinex","BTCUSD",1717186991131,0.18870593,67706.0,67705.0,0.15332744]
["bitfinex","BTCUSD",1717186991540,0.21170593,67706.0,67705.0,0.15532744]
["bitfinex","BTCUSD",1717186991976,0.22370593,67706.0,67705.0,0.15632744]
["bitfinex","BTCUSD",1717186993668,0.23370593,67706.0,67705.0,0.15632744]
["bitfinex","BTCUSD",1717186993900,0.54330593,67706.0,67705.0,0.15632744]
["bitfinex","BTCUSD",1717187000087,0.55330593,67706.0,67705.0,0.15632744]
["bitfinex","BTCUSD",1717187001135,0.54330593,67706.0,67705.0,0.15632744]
["bitfinex","BTCUSD",1717187001341,0.54348657,67706.0,67705.0,0.15632744]
["bitfinex","BTCUSD",1717187002433,0.54349294,67706.0,67705.0,0.15632744]
["bitfinex","BTCUSD",1717187007176,1.01579294,67706.0,67705.0,0.15632744]
["bitfinex","BTCUSD",1717187009035,1.01579294,67706.0,67705.0,0.003]
["bitfinex","BTCUSD",1717187009442,1.01579294,67706.0,67705.0,0.15633036]
["bitfinex","BTCUSD",1717187010300,1.01579294,67706.0,67705.0,0.003]
["bitfinex","BTCUSD",1717187011153,1.16348994,67706.0,67705.0,0.003]
["bitfinex","BTCUSD",1717187015918,0.053,67702.0,67699.0,0.2376]
["bitfinex","BTCUSD",1717187016193,0.16877791,67701.0,67700.0,0.16797027]
["bitfinex","BTCUSD",1717187017763,0.16877791,67701.0,67700.0,0.16897027]
["bitfinex","BTCUSD",1717187017764,0.17377791,67701.0,67700.0,0.16897027]
["bitfinex","BTCUSD",1717187017968,0.17477791,67701.0,67700.0,0.17397027]
["bitfinex","BTCUSD",1717187019638,0.17477791,67701.0,67700.0,0.23107027]
["bitfinex","BTCUSD",1717187020499,0.17477791,67701.0,67700.0,0.17397027]
["bitfinex","BTCUSD",1717187020704,0.44967791,67701.0,67700.0,0.17397027]
["bitfinex","BTCUSD",1717187021299,0.94337791,67701.0,67700.0,0.17397027]
["bitfinex","BTCUSD",1717187022020,0.94337791,67701.0,67700.0,0.17397279]
["bitfinex","BTCUSD",1717187027632,0.94337791,67701.0,67700.0,0.17397167]
["bitfinex","BTCUSD",1717187028916,0.94337791,67701.0,67700.0,0.17397153]
["bitfinex","BTCUSD",1717187030497,0.94337791,67701.0,67700.0,0.1593306]
["bitfinex","BTCUSD",1717187030709,1.10108591,67701.0,67700.0,0.1593306]
["bitfinex","BTCUSD",1717187030936,1.20946629,67701.0,67700.0,0.1593306]
["bitfinex","BTCUSD",1717187031157,1.20946629,67701.0,67700.0,0.006]
["bitfinex","BTCUSD",1717187031382,1.27497487,67701.0,67700.0,0.001]
["bitfinex","BTCUSD",1717187031630,1.27497487,67701.0,67681.0,0.0571]
["bitfinex","BTCUSD",1717187031631,0.890729,67692.0,67681.0,0.0571]
["bitfinex","BTCUSD",1717187031842,0.45284553,67691.0,67682.0,0.15336698]
["bitfinex","BTCUSD",1717187032019,0.44446515,67691.0,67683.0,0.15336698]
["bitfinex","BTCUSD",1717187032217,0.44446515,67691.0,67684.0,0.15336698]
["bitfinex","BTCUSD",1717187032457,0.44446515,67691.0,67685.0,0.15336698]
["bitfinex","BTCUSD",1717187032660,0.44446515,67691.0,67686.0,0.15336698]
["bitfinex","BTCUSD",1717187032661,0.59219515,67691.0,67686.0,0.15336698]
["bitfinex","BTCUSD",1717187032906,0.59219515,67691.0,67681.0,0.07178019]
["bitfinex","BTCUSD",1717187033117,0.59219515,67691.0,67682.0,0.15336571]
["bitfinex","BTCUSD",1717187033328,0.59219515,67691.0,67683.0,0.15336571]
["bitfinex","BTCUSD",1717187033564,0.59219515,67691.0,67684.0,0.15336571]
["bitfinex","BTCUSD",1717187033741,0.59219515,67691.0,67684.0,0.01462944]
["bitfinex","BTCUSD",1717187033951,0.59219515,67691.0,67681.0,0.01468019]
["bitfinex","BTCUSD",1717187034166,0.59319515,67691.0,67685.0,0.01462944]
["bitfinex","BTCUSD",1717187034371,0.32489515,67691.0,67682.0,0.0571]
["bitfinex","BTCUSD",1717187034581,0.32489515,67691.0,67686.0,0.01462944]
["bitfinex","BTCUSD",1717187034582,0.2722,67690.0,67686.0,0.01462944]
["bitfinex","BTCUSD",1717187034784,0.2722,67690.0,67681.0,0.02368019]
["bitfinex","BTCUSD",1717187034785,0.16877791,67689.0,67684.0,0.002]
["bitfinex","BTCUSD",1717187034988,0.16877791,67689.0,67687.0,0.01462944]
["bitfinex","BTCUSD",1717187035200,0.16877791,67689.0,67682.0,0.0571]
["bitfinex","BTCUSD",1717187035408,0.16877791,67689.0,67681.0,0.01468019]
["bitfinex","BTCUSD",1717187035409,0.16877791,67689.0,67685.0,0.002]
["bitfinex","BTCUSD",1717187035610,0.16877791,67689.0,67683.0,0.01462944]
["bitfinex","BTCUSD",1717187035813,0.16877791,67689.0,67681.0,0.01468019]
["bitfinex","BTCUSD",1717187036024,0.16977791,67689.0,67684.0,0.02562944]
["bitfinex","BTCUSD",1717187036247,0.16977791,67689.0,67684.0,0.011]
["bitfinex","BTCUSD",1717187036447,0.16977791,67689.0,67685.0,0.01462944]
["bitfinex","BTCUSD",1717187036829,0.17077791,67689.0,67685.0,0.01462944]
["bitfinex","BTCUSD",1717187037193,0.31751291,67689.0,67685.0,0.01462944]
["bitfinex","BTCUSD",1717187037441,0.31651291,67689.0,67682.0,0.0571]
["bitfinex","BTCUSD",1717187037639,0.31851291,67689.0,67685.0,0.009]
["bitfinex","BTCUSD",1717187037862,0.7569,67688.0,67685.0,0.009]
["bitfinex","BTCUSD",1717187038067,0.16877791,67687.0,67685.0,0.009]
["bitfinex","BTCUSD",1717187039147,0.16977791,67687.0,67682.0,0.0571]
["bitfinex","BTCUSD",1717187039312,0.16977791,67687.0,67683.0,0.01462944]
["bitfinex","BTCUSD",1717187039519,0.16977791,67687.0,67682.0,0.0661]
["bitfinex","BTCUSD",1717187039718,0.16977791,67687.0,67683.0,0.01462944]
["bitfinex","BTCUSD",1717187039923,0.16977791,67687.0,67682.0,0.0571]
["bitfinex","BTCUSD",1717187040136,0.16977791,67687.0,67683.0,0.01462944]
["bitfinex","BTCUSD",1717187040351,0.17077791,67687.0,67685.0,0.009]
["bitfinex","BTCUSD",1717187040557,0.16977791,67687.0,67685.0,0.009]
["bitfinex","BTCUSD",1717187040801,0.16977791,67687.0,67679.0,0.1805]
["bitfinex","BTCUSD",1717187041067,0.147743,67685.0,67680.0,0.15336888]
["bitfinex","BTCUSD",1717187041238,0.4952,67683.0,67682.0,0.009]
["bitfinex","BTCUSD",1717187041444,0.66397791,67683.0,67682.0,0.009]
["bitfinex","BTCUSD",1717187042417,0.66397791,67683.0,67679.0,0.01468019]
["bitfinex","BTCUSD",1717187042418,0.16877791,67683.0,67679.0,0.01468019]
["bitfinex","BTCUSD",1717187042652,0.2782,67681.0,67679.0,0.01468019]
["bitfinex","BTCUSD",1717187042904,0.16877791,67680.0,67679.0,0.01468019]
["bitfinex","BTCUSD",1717187043323,0.16877791,67680.0,67679.0,0.02953691]
["bitfinex","BTCUSD",1717187043955,0.16877791,67680.0,67679.0,0.07178019]
["bitfinex","BTCUSD",1717187044165,0.16877791,67680.0,67679.0,0.08663691]
["bitfinex","BTCUSD",1717187044368,0.16977791,67680.0,67679.0,0.09563691]
["bitfinex","BTCUSD",1717187045214,0.17077791,67680.0,67679.0,0.09563691]
["bitfinex","BTCUSD",1717187046139,0.17077791,67680.0,67679.0,0.03853691]
["bitfinex","BTCUSD",1717187046388,0.17077791,67680.0,67679.0,0.02368019]
["bitfinex","BTCUSD",1717187046596,0.95847791,67680.0,67679.0,0.02368019]
["bitfinex","BTCUSD",1717187047012,0.95747791,67680.0,67679.0,0.01468019]
["bitfinex","BTCUSD",1717187047438,0.95747791,67680.0,67679.0,0.02368019]
["bitfinex","BTCUSD",1717187047849,0.95847791,67680.0,67679.0,0.02368019]
["bitfinex","BTCUSD",1717187048403,0.95847791,67680.0,67679.0,0.009]
["bitfinex","BTCUSD",1717187048968,0.0957,67679.0,67677.0,0.0571]
["bitfinex","BTCUSD",1717187049282,0.26567791,67678.0,67677.0,0.0571]
["bitfinex","BTCUSD",1717187049472,0.24267791,67678.0,67677.0,0.0571]
["bitfinex","BTCUSD",1717187049679,0.26567791,67678.0,67677.0,0.0571]
["bitfinex","BTCUSD",1717187050340,0.26567791,67678.0,67677.0,0.0671]
["bitfinex","BTCUSD",1717187050718,0.26567791,67678.0,67677.0,0.0661]
["bitfinex","BTCUSD",1717187050893,0.26567791,67678.0,67677.0,0.0581]
["bitfinex","BTCUSD",1717187051095,0.26667791,67678.0,67677.0,0.0581]
["bitfinex","BTCUSD",1717187052723,0.26767791,67678.0,67677.0,0.0671]
["bitfinex","BTCUSD",1717187054105,0.26767791,67678.0,67677.0,0.2204758]
["bitfinex","BTCUSD",1717187062050,0.46797791,67678.0,67677.0,0.1633758]
["bitfinex","BTCUSD",1717187062389,0.46797791,67678.0,67677.0,0.17827875]
["bitfinex","BTCUSD",1717187063466,0.46797791,67678.0,67677.0,0.17827955]
["bitfinex","BTCUSD",1717187063683,0.46797791,67678.0,67677.0,0.23537955]
["bitfinex","BTCUSD",1717187064351,0.63313094,67678.0,67677.0,0.02490295]
["bitfinex","BTCUSD",1717187064575,0.64313094,67678.0,67677.0,0.01]
["bitfinex","BTCUSD",1717187064807,0.64314098,67678.0,67677.0,0.01]
["bitfinex","BTCUSD",1717187065215,0.74214098,67678.0,67677.0,0.009]
["bitfinex","BTCUSD",1717187065420,1.01857907,67678.0,67677.0,0.009]
["bitfinex","BTCUSD",1717187065828,0.2843,67663.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717187066036,0.1,67672.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717187066037,0.093,67658.0,67653.0,0.0571]
["bitfinex","BTCUSD",1717187066247,0.093,67656.0,67654.0,0.15342754]
["bitfinex","BTCUSD",1717187066457,0.26177791,67655.0,67654.0,0.15342754]
["bitfinex","BTCUSD",1717187066660,0.26177791,67655.0,67653.0,0.0571]
["bitfinex","BTCUSD",1717187067327,0.26177791,67655.0,67653.0,0.0661]
["bitfinex","BTCUSD",1717187067536,0.26177791,67655.0,67653.0,0.009]
["bitfinex","BTCUSD",1717187067989,0.26177791,67655.0,67653.0,0.001]
["bitfinex","BTCUSD",1717187068190,0.26277791,67655.0,67653.0,0.01]
["bitfinex","BTCUSD",1717187068623,0.26377791,67655.0,67653.0,0.011]
["bitfinex","BTCUSD",1717187069654,0.26277791,67655.0,67653.0,0.0581]
["bitfinex","BTCUSD",1717187069838,0.26277791,67655.0,67653.0,0.0571]
["bitfinex","BTCUSD",1717187069839,0.26177791,67655.0,67653.0,0.0571]
["bitfinex","BTCUSD",1717187070213,0.26377791,67655.0,67653.0,0.0621]
["bitfinex","BTCUSD",1717187071368,0.2828,67654.0,67653.0,0.0621]
["bitfinex","BTCUSD",1717187071584,0.45157791,67654.0,67653.0,0.0621]
["bitfinex","BTCUSD",1717187072757,0.45157791,67654.0,67653.0,0.0581]
["bitfinex","BTCUSD",1717187072958,0.45157791,67654.0,67653.0,0.0571]
["bitfinex","BTCUSD",1717187073321,0.45257791,67654.0,67653.0,0.0611]
["bitfinex","BTCUSD",1717187073800,0.45357791,67654.0,67653.0,0.0621]
["bitfinex","BTCUSD",1717187075257,0.45357791,67654.0,67653.0,0.07678019]
["bitfinex","BTCUSD",1717187076514,0.60138791,67654.0,67653.0,0.07678019]
["bitfinex","BTCUSD",1717187076697,0.60138791,67654.0,67653.0,0.0621]
["bitfinex","BTCUSD",1717187076906,0.60138791,67654.0,67653.0,0.005]
["bitfinex","BTCUSD",1717187078972,0.61138791,67654.0,67653.0,0.005]
["bitfinex","BTCUSD",1717187079278,0.60138791,67654.0,67653.0,0.005]
["bitfinex","BTCUSD",1717187079499,0.61138791,67654.0,67653.0,0.005]
["bitfinex","BTCUSD",1717187079903,0.96410891,67654.0,67653.0,0.005]
["bitfinex","BTCUSD",1717187080104,0.90700891,67654.0,67653.0,0.005]
["bitfinex","BTCUSD",1717187080284,0.96410891,67654.0,67653.0,0.005]
["bitfinex","BTCUSD",1717187080479,1.06410891,67654.0,67653.0,0.005]
["bitfinex","BTCUSD",1717187080677,1.06410891,67654.0,67653.0,0.001]
["bitfinex","BTCUSD",1717187080678,1.06310891,67654.0,67653.0,0.001]
["bitfinex","BTCUSD",1717187081047,0.157821,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717187081218,0.70879891,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717187081703,0.69879891,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717187082080,0.70879891,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717187083163,0.71579891,67649.0,67648.0,0.004281]
["bitfinex","BTCUSD",1717187083722,0.71579891,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187083723,0.72879891,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187087402,1.02444191,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187091383,0.72879891,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187093925,0.71879891,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187094146,0.72879891,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187095389,0.74667783,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187100116,1.14232083,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187101558,1.24232083,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187102169,1.14232083,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187102334,1.19942083,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187102750,1.14232083,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187103013,1.19942083,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187104251,1.19934417,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187105343,1.18154191,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187105783,1.12444191,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187106202,1.18154191,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187109488,1.28154191,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187110598,1.12444191,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187110975,1.18154191,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187111982,1.19975661,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187112197,1.24168444,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187113125,1.24164652,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187113985,1.22346974,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187114391,1.25852418,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187116758,1.20142418,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187116961,1.25852418,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187117985,1.35852418,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187118393,1.25852418,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187121599,1.35852418,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187122413,1.40277327,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187122617,1.30277327,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187123388,1.35852418,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187125316,1.44702237,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187126380,1.8356838,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187126579,1.74718561,67649.0,67648.0,0.005281]
["bitfinex","BTCUSD",1717187127158,1.74018561,67649.0,67648.0,0.004281]
["bitfinex","BTCUSD",1717187127730,1.74014296,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717187128136,1.76914296,67649.0,67648.0,0.003281]
["bitfinex","BTCUSD",1717187128595,1.76914296,67649.0,67639.0,0.00857]
["bitfinex","BTCUSD",1717187128596,0.653524,67640.0,67639.0,0.00857]
["bitfinex","BTCUSD",1717187128798,1.26620191,67640.0,67639.0,0.00857]
["bitfinex","BTCUSD",1717187129004,1.33216876,67640.0,67639.0,0.00857]
["bitfinex","BTCUSD",1717187130048,1.3406716,67640.0,67639.0,0.00857]
["bitfinex","BTCUSD",1717187130268,1.42924247,67640.0,67639.0,0.00857]
["bitfinex","BTCUSD",1717187130466,1.32924247,67640.0,67639.0,0.00857]
["bitfinex","BTCUSD",1717187130679,1.37214247,67640.0,67639.0,0.00857]
["bitfinex","BTCUSD",1717187130826,1.42924247,67640.0,67639.0,0.00857]
["bitfinex","BTCUSD",1717187131013,1.49524247,67640.0,67639.0,0.00857]
["bitfinex","BTCUSD",1717187131222,1.4066716,67640.0,67639.0,0.00857]
["bitfinex","BTCUSD",1717187132039,1.3066716,67640.0,67639.0,0.00857]
["bitfinex","BTCUSD",1717187132245,1.37305722,67640.0,67639.0,0.00857]
["bitfinex","BTCUSD",1717187133676,1.3066716,67640.0,67639.0,0.00857]
["bitfinex","BTCUSD",1717187134099,0.21,67639.0,67638.0,0.009427]
["bitfinex","BTCUSD",1717187134297,0.21,67639.0,67624.0,0.009427]
["bitfinex","BTCUSD",1717187134298,0.687618,67632.0,67624.0,0.009427]
["bitfinex","BTCUSD",1717187134498,1.11338741,67632.0,67624.0,0.009427]
["bitfinex","BTCUSD",1717187134772,1.30273346,67632.0,67624.0,0.009427]
["bitfinex","BTCUSD",1717187134983,1.33638741,67632.0,67624.0,0.009427]
["bitfinex","BTCUSD",1717187135186,1.63210541,67632.0,67624.0,0.009427]
["bitfinex","BTCUSD",1717187135421,1.78760541,67632.0,67631.0,1e-08]
["bitfinex","BTCUSD",1717187135619,1.75261823,67632.0,67631.0,1e-08]
["bitfinex","BTCUSD",1717187135782,1.91206432,67632.0,67631.0,1e-08]
["bitfinex","BTCUSD",1717187135969,1.86270777,67632.0,67631.0,1e-08]
["bitfinex","BTCUSD",1717187136201,1.95109023,67632.0,67631.0,1e-08]
["bitfinex","BTCUSD",1717187136404,1.86270777,67632.0,67631.0,1e-08]
["bitfinex","BTCUSD",1717187136779,1.294827,67629.0,67628.0,1e-08]
["bitfinex","BTCUSD",1717187136983,1.97413492,67629.0,67628.0,1e-08]
["bitfinex","BTCUSD",1717187138040,2.01013492,67629.0,67628.0,1e-08]
["bitfinex","BTCUSD",1717187138239,2.07635618,67629.0,67628.0,1e-08]
["bitfinex","BTCUSD",1717187138454,2.02381896,67629.0,67628.0,1e-08]
["bitfinex","BTCUSD",1717187138661,2.05981896,67629.0,67628.0,1e-08]
["bitfinex","BTCUSD",1717187139272,2.02424189,67629.0,67628.0,1e-08]
["bitfinex","BTCUSD",1717187143350,1.97967491,67629.0,67628.0,1e-08]
["bitfinex","BTCUSD",1717187146532,2.02407715,67629.0,67628.0,1e-08]
["bitfinex","BTCUSD",1717187150518,2.05034075,67629.0,67628.0,1e-08]
["bitfinex","BTCUSD",1717187156256,2.0975256,67629.0,67628.0,1e-08]
["bitfinex","BTCUSD",1717187156645,2.24333114,67629.0,67628.0,1e-08]
["bitfinex","BTCUSD",1717187156851,2.24333114,67629.0,67624.0,0.009427]
["bitfinex","BTCUSD",1717187156852,1.454847,67627.0,67626.0,0.00014001]
["bitfinex","BTCUSD",1717187157060,1.93722715,67627.0,67626.0,0.00014001]
["bitfinex","BTCUSD",1717187157264,2.03722715,67627.0,67626.0,0.00014001]
["bitfinex","BTCUSD",1717187157496,2.06022715,67627.0,67626.0,0.00014001]
["bitfinex","BTCUSD",1717187158316,2.13222715,67627.0,67626.0,0.00014001]
["bitfinex","BTCUSD",1717187158532,2.17367156,67627.0,67626.0,0.00014001]
["bitfinex","BTCUSD",1717187159592,2.23077156,67627.0,67626.0,0.00014001]
["bitfinex","BTCUSD",1717187160882,2.23015541,67627.0,67626.0,0.00014001]
["bitfinex","BTCUSD",1717187161545,2.17306123,67627.0,67626.0,0.00014001]
["bitfinex","BTCUSD",1717187161982,2.23016123,67627.0,67626.0,0.00014001]
["bitfinex","BTCUSD",1717187162198,0.93581148,67627.0,67626.0,0.00014001]
["bitfinex","BTCUSD",1717187162420,0.50434333,67627.0,67626.0,0.00014001]
["bitfinex","BTCUSD",1717187162653,0.46564691,67627.0,67626.0,0.00014001]
["bitfinex","BTCUSD",1717187163353,0.36564691,67627.0,67626.0,0.00014001]
["bitfinex","BTCUSD",1717187163559,0.36564691,67627.0,67626.0,0.05724001]
["bitfinex","BTCUSD",1717187163768,0.21777791,67627.0,67626.0,0.05724001]
["bitfinex","BTCUSD",1717187163976,0.21777791,67627.0,67626.0,0.21074416]
["bitfinex","BTCUSD",1717187164200,0.18177791,67627.0,67626.0,0.21074416]
["bitfinex","BTCUSD",1717187164400,0.19977791,67627.0,67626.0,0.16239649]
["bitfinex","BTCUSD",1717187164602,0.16377791,67627.0,67626.0,0.16239649]
["bitfinex","BTCUSD",1717187164802,0.14577791,67627.0,67626.0,0.16239649]
["bitfinex","BTCUSD",1717187165011,0.17177791,67627.0,67626.0,0.16239649]
["bitfinex","BTCUSD",1717187165231,0.19477791,67627.0,67626.0,0.16239649]
["bitfinex","BTCUSD",1717187165410,0.16877791,67627.0,67626.0,0.16239649]
["bitfinex","BTCUSD",1717187165807,0.17677791,67627.0,67626.0,0.16339649]
["bitfinex","BTCUSD",1717187166221,0.17677791,67627.0,67626.0,0.00989234]
["bitfinex","BTCUSD",1717187166412,0.17777791,67627.0,67626.0,0.01089234]
["bitfinex","BTCUSD",1717187166687,0.17777791,67627.0,67626.0,0.06799234]
["bitfinex","BTCUSD",1717187166823,0.17677791,67627.0,67626.0,0.06699234]
["bitfinex","BTCUSD",1717187167216,0.17977791,67627.0,67626.0,0.01089234]
["bitfinex","BTCUSD",1717187167853,0.17977791,67627.0,67626.0,0.00214001]
["bitfinex","BTCUSD",1717187169610,0.17977791,67627.0,67626.0,0.05924001]
["bitfinex","BTCUSD",1717187169758,0.17977791,67627.0,67626.0,0.37244324]
["bitfinex","BTCUSD",1717187169759,0.011,67627.0,67626.0,0.37244324]
["bitfinex","BTCUSD",1717187169973,0.0978,67656.0,67636.0,0.01]
["bitfinex","BTCUSD",1717187170242,0.01743265,67650.0,67642.0,0.02219781]
["bitfinex","BTCUSD",1717187170467,0.14577791,67649.0,67643.0,0.15349788]
["bitfinex","BTCUSD",1717187170682,0.14577791,67649.0,67648.0,0.0571]
["bitfinex","BTCUSD",1717187170901,0.14577791,67649.0,67648.0,0.21059788]
["bitfinex","BTCUSD",1717187171111,0.14577791,67649.0,67648.0,0.15349788]
["bitfinex","BTCUSD",1717187171327,0.14577791,67649.0,67648.0,0.21915904]
["bitfinex","BTCUSD",1717187171576,0.14577791,67649.0,67648.0,0.36698304]
["bitfinex","BTCUSD",1717187171802,0.01774357,67657.0,67648.0,0.36698304]
["bitfinex","BTCUSD",1717187172006,0.001,67649.0,67648.0,0.15938516]
["bitfinex","BTCUSD",1717187172222,0.001,67649.0,67648.0,0.21348516]
["bitfinex","BTCUSD",1717187172436,0.001,67649.0,67648.0,0.46260212]
["bitfinex","BTCUSD",1717187172654,0.002,67649.0,67648.0,0.46560212]
["bitfinex","BTCUSD",1717187172861,0.002,67649.0,67648.0,0.46260212]
["bitfinex","BTCUSD",1717187173239,0.001,67649.0,67648.0,0.46260212]
["bitfinex","BTCUSD",1717187173410,0.001,67649.0,67648.0,0.45260212]
["bitfinex","BTCUSD",1717187173666,0.002,67649.0,67648.0,0.45860212]
["bitfinex","BTCUSD",1717187174207,0.002,67649.0,67648.0,0.46360212]
["bitfinex","BTCUSD",1717187174659,0.001,67649.0,67648.0,0.45860212]
["bitfinex","BTCUSD",1717187174867,0.002,67649.0,67648.0,0.46360212]
["bitfinex","BTCUSD",1717187175248,0.002,67649.0,67648.0,0.47360212]
["bitfinex","BTCUSD",1717187175453,0.003,67649.0,67648.0,0.47860212]
["bitfinex","BTCUSD",1717187175829,0.07288895,67669.0,67648.0,0.47860212]
["bitfinex","BTCUSD",1717187175830,0.43733372,67679.0,67666.0,0.147783]
["bitfinex","BTCUSD",1717187176034,0.43733372,67679.0,67675.0,0.1428]
["bitfinex","BTCUSD",1717187176035,0.14577791,67677.0,67675.0,0.1428]
["bitfinex","BTCUSD",1717187176383,0.14577791,67677.0,67676.0,0.007994]
["bitfinex","BTCUSD",1717187177101,0.24677791,67677.0,67676.0,0.007994]
["bitfinex","BTCUSD",1717187177744,0.26977791,67677.0,67676.0,0.007994]
["bitfinex","BTCUSD",1717187178291,0.24677791,67677.0,67676.0,0.007994]
["bitfinex","BTCUSD",1717187178500,0.14677791,67677.0,67675.0,0.007]
["bitfinex","BTCUSD",1717187178702,0.14677791,67677.0,67676.0,0.155756]
["bitfinex","BTCUSD",1717187178917,0.14577791,67677.0,67676.0,0.007994]
["bitfinex","BTCUSD",1717187179339,0.14877791,67677.0,67676.0,0.1543664]
["bitfinex","BTCUSD",1717187179542,0.14577791,67677.0,67676.0,0.00788254]
["bitfinex","BTCUSD",1717187179744,0.14677791,67677.0,67676.0,0.01488254]
["bitfinex","BTCUSD",1717187180048,0.14677791,67677.0,67676.0,0.007]
["bitfinex","BTCUSD",1717187180254,0.14577791,67677.0,67676.0,0.00788254]
["bitfinex","BTCUSD",1717187180470,0.14577791,67677.0,67667.0,0.01]
["bitfinex","BTCUSD",1717187180670,0.14677791,67677.0,67676.0,0.01488254]
["bitfinex","BTCUSD",1717187180942,0.17077791,67677.0,67676.0,0.01888254]
["bitfinex","BTCUSD",1717187181375,0.26227791,67677.0,67676.0,0.01488254]
["bitfinex","BTCUSD",1717187181503,0.45127791,67677.0,67676.0,0.01888254]
["bitfinex","BTCUSD",1717187181703,0.45027791,67677.0,67676.0,0.011]
["bitfinex","BTCUSD",1717187181938,0.44927791,67677.0,67666.0,0.1428]
["bitfinex","BTCUSD",1717187182136,0.023,67676.0,67667.0,0.15338221]
["bitfinex","BTCUSD",1717187182337,0.14577791,67675.0,67668.0,0.15338221]
["bitfinex","BTCUSD",1717187182517,0.023,67674.0,67669.0,0.15338221]
["bitfinex","BTCUSD",1717187182721,0.14577791,67673.0,67670.0,0.15338221]
["bitfinex","BTCUSD",1717187182962,0.023,67672.0,67671.0,0.15338221]
["bitfinex","BTCUSD",1717187183275,0.16877791,67672.0,67671.0,0.15338221]
["bitfinex","BTCUSD",1717187183710,0.002,67677.0,67671.0,0.30406475]
["bitfinex","BTCUSD",1717187183861,0.002,67677.0,67672.0,0.15338221]
["bitfinex","BTCUSD",1717187183862,0.14577791,67676.0,67672.0,0.15338221]
["bitfinex","BTCUSD",1717187184069,0.14577791,67676.0,67675.0,0.290565]
["bitfinex","BTCUSD",1717187184264,0.0915,67684.0,67679.0,0.147756]
["bitfinex","BTCUSD",1717187184464,0.14577791,67683.0,67680.0,0.00784529]
["bitfinex","BTCUSD",1717187184791,0.14577791,67683.0,67682.0,0.1428]
["bitfinex","BTCUSD",1717187184999,0.14577791,67683.0,67682.0,0.29618221]
["bitfinex","BTCUSD",1717187185222,0.01134134,67691.0,67683.0,0.01]
["bitfinex","BTCUSD",1717187185443,0.14577791,67690.0,67687.0,0.1428]
["bitfinex","BTCUSD",1717187185765,0.14577791,67690.0,67688.0,0.00768745]
["bitfinex","BTCUSD",1717187186137,0.14577791,67690.0,67689.0,0.15335769]
["bitfinex","BTCUSD",1717187186517,0.16877791,67690.0,67689.0,0.15335769]
["bitfinex","BTCUSD",1717187186745,0.16877791,67690.0,67689.0,0.16104514]
["bitfinex","BTCUSD",1717187186941,0.16977791,67690.0,67689.0,0.16104514]
["bitfinex","BTCUSD",1717187188812,0.16977791,67690.0,67689.0,0.16504514]
["bitfinex","BTCUSD",1717187189053,0.17077791,67690.0,67689.0,0.16904514]
["bitfinex","BTCUSD",1717187192999,0.26167791,67690.0,67689.0,0.16904514]
["bitfinex","BTCUSD",1717187193463,0.26167791,67690.0,67689.0,0.39907876]
["bitfinex","BTCUSD",1717187196560,0.59200991,67690.0,67689.0,0.39907876]
["bitfinex","BTCUSD",1717187196798,0.70200991,67690.0,67689.0,0.39907876]
["bitfinex","BTCUSD",1717187197076,0.70200991,67690.0,67689.0,0.39139131]
["bitfinex","BTCUSD",1717187197286,0.70200991,67690.0,67689.0,0.38739131]
["bitfinex","BTCUSD",1717187197287,0.70100991,67690.0,67689.0,0.38739131]
["bitfinex","BTCUSD",1717187197491,0.70000991,67690.0,67689.0,0.39085806]
["bitfinex","BTCUSD",1717187197901,0.70000991,67690.0,67689.0,0.39285806]
["bitfinex","BTCUSD",1717187197902,0.72100991,67690.0,67689.0,0.39285806]
["bitfinex","BTCUSD",1717187198109,0.70000991,67690.0,67689.0,0.39085806]
["bitfinex","BTCUSD",1717187198485,0.71100991,67690.0,67689.0,0.3928964]
["bitfinex","BTCUSD",1717187198705,0.69000991,67690.0,67689.0,0.3908964]
["bitfinex","BTCUSD",1717187199177,0.72600991,67690.0,67689.0,0.3948964]
["bitfinex","BTCUSD",1717187199639,0.72100991,67690.0,67689.0,0.39289667]
["bitfinex","BTCUSD",1717187200051,0.73900991,67690.0,67689.0,0.39489667]
["bitfinex","BTCUSD",1717187200477,0.71800991,67690.0,67689.0,0.39289667]
["bitfinex","BTCUSD",1717187200688,0.73900991,67690.0,67689.0,0.39489667]
["bitfinex","BTCUSD",1717187206043,0.74686486,67690.0,67689.0,0.39489667]
["bitfinex","BTCUSD",1717187206257,0.75686486,67690.0,67689.0,0.39489667]
["bitfinex","BTCUSD",1717187206474,0.74686486,67690.0,67689.0,0.38742992]
["bitfinex","BTCUSD",1717187206677,0.75686486,67690.0,67689.0,0.38742992]
["bitfinex","BTCUSD",1717187206928,0.75686486,67690.0,67689.0,0.39489667]
["bitfinex","BTCUSD",1717187207143,0.75686486,67690.0,67689.0,0.38742992]
["bitfinex","BTCUSD",1717187207570,0.74686486,67690.0,67689.0,0.38742992]
["bitfinex","BTCUSD",1717187211737,0.75686486,67690.0,67689.0,0.38742992]
["bitfinex","BTCUSD",1717187212634,0.74686486,67690.0,67689.0,0.38742992]
["bitfinex","BTCUSD",1717187213074,0.75686486,67690.0,67689.0,0.38742992]
["bitfinex","BTCUSD",1717187214289,0.75686486,67690.0,67689.0,0.40962008]
["bitfinex","BTCUSD",1717187214483,0.75686486,67690.0,67689.0,0.38742992]
["bitfinex","BTCUSD",1717187214684,0.75686486,67690.0,67689.0,0.3949438]
["bitfinex","BTCUSD",1717187216307,0.75686486,67690.0,67689.0,0.4171338]
["bitfinex","BTCUSD",1717187216752,0.75686486,67690.0,67689.0,0.3949438]
["bitfinex","BTCUSD",1717187216991,0.75686486,67690.0,67689.0,0.4171337]
["bitfinex","BTCUSD",1717187217418,0.75686486,67690.0,67689.0,0.16488585]
["bitfinex","BTCUSD",1717187218008,0.75686486,67690.0,67689.0,0.16489219]
["bitfinex","BTCUSD",1717187222828,0.75686486,67690.0,67689.0,0.15737831]
["bitfinex","BTCUSD",1717187223026,0.76260705,67690.0,67689.0,0.15737831]
["bitfinex","BTCUSD",1717187224669,0.75686486,67690.0,67689.0,0.004]
["bitfinex","BTCUSD",1717187224916,0.76260704,67690.0,67689.0,0.15737726]
["bitfinex","BTCUSD",1717187233194,1.15807104,67690.0,67689.0,0.15737726]
["bitfinex","BTCUSD",1717187233401,1.15807104,67690.0,67689.0,0.004]
["bitfinex","BTCUSD",1717187233402,1.42300531,67690.0,67689.0,0.004]
["bitfinex","BTCUSD",1717187233609,0.2848,67679.0,67671.0,0.02218999]
["bitfinex","BTCUSD",1717187233819,0.2848,67679.0,67672.0,0.1533884]
["bitfinex","BTCUSD",1717187233820,0.0947,67677.0,67672.0,0.1533884]
["bitfinex","BTCUSD",1717187234027,0.18966892,67678.0,67672.0,0.1533884]
["bitfinex","BTCUSD",1717187234028,0.147767,67674.0,67673.0,0.1533884]
["bitfinex","BTCUSD",1717187234237,0.29354491,67674.0,67673.0,0.1533884]
["bitfinex","BTCUSD",1717187234446,0.31654491,67674.0,67673.0,0.16099172]
["bitfinex","BTCUSD",1717187234863,0.31654491,67674.0,67673.0,0.21809172]
["bitfinex","BTCUSD",1717187235356,0.31754491,67674.0,67673.0,0.22109172]
["bitfinex","BTCUSD",1717187235558,0.31754491,67674.0,67673.0,0.22209172]
["bitfinex","BTCUSD",1717187235764,0.31854491,67674.0,67673.0,0.22209172]
["bitfinex","BTCUSD",1717187236395,0.31854491,67674.0,67673.0,0.22209995]
["bitfinex","BTCUSD",1717187237807,0.31854491,67674.0,67673.0,0.16499995]
["bitfinex","BTCUSD",1717187238689,0.31854491,67674.0,67673.0,0.16499943]
["bitfinex","BTCUSD",1717187240501,0.58834491,67674.0,67673.0,0.16499943]
["bitfinex","BTCUSD",1717187241117,0.58834491,67674.0,67673.0,0.15739611]
["bitfinex","BTCUSD",1717187241267,0.44057791,67674.0,67673.0,0.15739611]
["bitfinex","BTCUSD",1717187241506,0.44057791,67674.0,67673.0,0.16506235]
["bitfinex","BTCUSD",1717187241709,0.58834491,67674.0,67673.0,0.16506235]
["bitfinex","BTCUSD",1717187252067,0.58834491,67674.0,67673.0,0.16506266]
["bitfinex","BTCUSD",1717187252807,0.58834491,67674.0,67673.0,0.22216266]
["bitfinex","BTCUSD",1717187253140,0.26157791,67674.0,67673.0,0.22216266]
["bitfinex","BTCUSD",1717187254099,0.40934491,67674.0,67673.0,0.22216266]
["bitfinex","BTCUSD",1717187258975,0.26157791,67674.0,67673.0,0.22216266]
["bitfinex","BTCUSD",1717187259923,0.002,67674.0,67673.0,0.23216266]
["bitfinex","BTCUSD",1717187260506,0.002,67674.0,67673.0,0.46222523]
["bitfinex","BTCUSD",1717187261135,0.002,67674.0,67673.0,0.60999423]
["bitfinex","BTCUSD",1717187262914,0.002,67674.0,67673.0,0.68668152]
["bitfinex","BTCUSD",1717187263288,0.002,67674.0,67673.0,0.62958152]
["bitfinex","BTCUSD",1717187263495,0.002,67674.0,67673.0,1.10291195]
["bitfinex","BTCUSD",1717187263699,0.001,67674.0,67673.0,1.09991195]
["bitfinex","BTCUSD",1717187263928,0.001,67674.0,67673.0,1.04281195]
["bitfinex","BTCUSD",1717187264134,0.002,67674.0,67673.0,1.10287294]
["bitfinex","BTCUSD",1717187264302,0.002,67674.0,67673.0,0.9376092]
["bitfinex","BTCUSD",1717187264509,0.001,67674.0,67673.0,1.01029045]
["bitfinex","BTCUSD",1717187264712,0.093,67686.0,67679.0,0.147754]
["bitfinex","BTCUSD",1717187264916,0.16877791,67685.0,67681.0,0.02218793]
["bitfinex","BTCUSD",1717187265112,0.16877791,67685.0,67684.0,0.0571]
["bitfinex","BTCUSD",1717187265368,0.16877791,67685.0,67684.0,0.21049642]
["bitfinex","BTCUSD",1717187265614,0.16877791,67685.0,67684.0,0.21808208]
["bitfinex","BTCUSD",1717187265946,0.16877791,67685.0,67684.0,0.16098208]
["bitfinex","BTCUSD",1717187266146,0.43217791,67685.0,67684.0,0.16098208]
["bitfinex","BTCUSD",1717187266480,0.43217791,67685.0,67684.0,0.15339642]
["bitfinex","BTCUSD",1717187266681,0.57992091,67685.0,67684.0,0.15339642]
["bitfinex","BTCUSD",1717187266794,0.57992091,67685.0,67684.0,0.16096435]
["bitfinex","BTCUSD",1717187267468,0.58292091,67685.0,67684.0,0.16196435]
["bitfinex","BTCUSD",1717187267914,0.58692091,67685.0,67684.0,0.16196435]
["bitfinex","BTCUSD",1717187268134,0.58292091,67685.0,67684.0,0.16196435]
["bitfinex","BTCUSD",1717187268532,0.58692091,67685.0,67684.0,0.16196435]
["bitfinex","BTCUSD",1717187269171,0.58392091,67685.0,67684.0,0.16096435]
["bitfinex","BTCUSD",1717187269627,0.58992091,67685.0,67684.0,0.16196435]
["bitfinex","BTCUSD",1717187270031,0.58792091,67685.0,67684.0,0.16096435]
["bitfinex","BTCUSD",1717187270439,0.58992091,67685.0,67684.0,0.15439642]
["bitfinex","BTCUSD",1717187271874,0.58992091,67685.0,67684.0,0.001]
["bitfinex","BTCUSD",1717187272084,0.58992091,67685.0,67684.0,0.15438378]
["bitfinex","BTCUSD",1717187274491,0.58992091,67685.0,67684.0,0.1543838]
["bitfinex","BTCUSD",1717187277059,0.6076049,67685.0,67684.0,0.1543838]
["bitfinex","BTCUSD",1717187282874,1.0130909,67685.0,67684.0,0.1543838]
["bitfinex","BTCUSD",1717187283075,1.8101909,67685.0,67684.0,0.1543838]
["bitfinex","BTCUSD",1717187283351,0.2843,67670.0,67668.0,0.02219094]
["bitfinex","BTCUSD",1717187283559,0.14577791,67669.0,67658.0,0.02219094]
["bitfinex","BTCUSD",1717187283683,0.0898,67668.0,67659.0,0.25231033]
["bitfinex","BTCUSD",1717187283887,0.0898,67666.0,67659.0,0.02219094]
["bitfinex","BTCUSD",1717187284114,0.2648,67664.0,67656.0,0.16248519]
["bitfinex","BTCUSD",1717187284320,0.2648,67664.0,67657.0,0.25231444]
["bitfinex","BTCUSD",1717187284321,0.16877791,67663.0,67657.0,0.25231444]
["bitfinex","BTCUSD",1717187284521,0.16877791,67663.0,67656.0,0.01468019]
["bitfinex","BTCUSD",1717187284713,0.16877791,67663.0,67659.0,0.0571]
["bitfinex","BTCUSD",1717187284714,0.0881,67662.0,67659.0,0.0571]
["bitfinex","BTCUSD",1717187284916,0.16877791,67661.0,67659.0,0.0581]
["bitfinex","BTCUSD",1717187285344,0.16877791,67661.0,67656.0,0.01468019]
["bitfinex","BTCUSD",1717187285345,0.16877791,67661.0,67657.0,0.0571]
["bitfinex","BTCUSD",1717187285588,0.16877791,67661.0,67657.0,0.0581]
["bitfinex","BTCUSD",1717187286023,0.16877791,67661.0,67657.0,0.0571]
["bitfinex","BTCUSD",1717187286470,0.16877791,67661.0,67659.0,0.001]
["bitfinex","BTCUSD",1717187286471,0.16977791,67661.0,67659.0,0.001]
["bitfinex","BTCUSD",1717187286875,0.16977791,67661.0,67657.0,0.0571]
["bitfinex","BTCUSD",1717187287061,0.16877791,67661.0,67657.0,0.0571]
["bitfinex","BTCUSD",1717187287264,0.16977791,67661.0,67658.0,0.00647326]
["bitfinex","BTCUSD",1717187287466,0.17177791,67661.0,67658.0,0.00647326]
["bitfinex","BTCUSD",1717187287695,0.1873,67660.0,67658.0,0.00647326]
["bitfinex","BTCUSD",1717187287843,0.25727791,67659.0,67658.0,0.00647326]
["bitfinex","BTCUSD",1717187288046,0.25727791,67659.0,67657.0,0.001]
["bitfinex","BTCUSD",1717187288501,0.25727791,67659.0,67656.0,0.01468019]
["bitfinex","BTCUSD",1717187288848,0.25727791,67659.0,67658.0,0.003]
["bitfinex","BTCUSD",1717187289301,0.25727791,67659.0,67656.0,0.01468019]
["bitfinex","BTCUSD",1717187289302,0.25927791,67659.0,67656.0,0.01468019]
["bitfinex","BTCUSD",1717187289675,0.25927791,67659.0,67657.0,0.0066496]
["bitfinex","BTCUSD",1717187289676,0.26027791,67659.0,67657.0,0.0066496]
["bitfinex","BTCUSD",1717187289878,0.26027791,67659.0,67656.0,0.01668019]
["bitfinex","BTCUSD",1717187290583,0.25827791,67659.0,67656.0,0.01668019]
["bitfinex","BTCUSD",1717187290783,0.26027791,67659.0,67656.0,0.01668019]
["bitfinex","BTCUSD",1717187291618,0.26027791,67659.0,67656.0,0.01468019]
["bitfinex","BTCUSD",1717187291796,0.25927791,67659.0,67656.0,0.01468019]
["bitfinex","BTCUSD",1717187292021,0.26027791,67659.0,67657.0,0.003]
["bitfinex","BTCUSD",1717187292434,0.25927791,67659.0,67656.0,0.01468019]
["bitfinex","BTCUSD",1717187292707,0.25927791,67659.0,67655.0,0.0571]
["bitfinex","BTCUSD",1717187292878,0.26027791,67659.0,67656.0,0.003]
["bitfinex","BTCUSD",1717187293258,0.26027791,67659.0,67657.0,0.15341971]
["bitfinex","BTCUSD",1717187293439,0.26027791,67659.0,67657.0,0.16008064]
["bitfinex","BTCUSD",1717187293840,0.26027791,67659.0,67658.0,0.15341971]
["bitfinex","BTCUSD",1717187294052,0.26027791,67659.0,67658.0,0.21051971]
["bitfinex","BTCUSD",1717187294252,0.25827791,67659.0,67658.0,0.21718064]
["bitfinex","BTCUSD",1717187294457,0.26027791,67659.0,67658.0,0.21718064]
["bitfinex","BTCUSD",1717187294651,0.0905,67659.0,67658.0,0.21718064]
["bitfinex","BTCUSD",1717187294974,0.0885,67659.0,67658.0,0.21718064]
["bitfinex","BTCUSD",1717187295157,0.0915,67659.0,67658.0,0.21718064]
["bitfinex","BTCUSD",1717187295556,0.0905,67659.0,67658.0,0.21718064]
["bitfinex","BTCUSD",1717187295997,0.0915,67659.0,67658.0,0.22018064]
["bitfinex","BTCUSD",1717187299341,0.0915,67659.0,67658.0,0.22017945]
["bitfinex","BTCUSD",1717187301247,0.23727791,67659.0,67658.0,0.22017945]
["bitfinex","BTCUSD",1717187301426,0.44237791,67659.0,67658.0,0.22017945]
["bitfinex","BTCUSD",1717187301625,0.44237791,67659.0,67658.0,0.15641852]
["bitfinex","BTCUSD",1717187301822,0.44237791,67659.0,67658.0,0.1630841]
["bitfinex","BTCUSD",1717187302027,0.59017691,67659.0,67658.0,0.1630841]
["bitfinex","BTCUSD",1717187302233,0.59017691,67659.0,67658.0,0.15641852]
["bitfinex","BTCUSD",1717187302439,0.59017691,67659.0,67658.0,0.00966558]
["bitfinex","BTCUSD",1717187302635,0.59017691,67659.0,67658.0,0.003]
["bitfinex","BTCUSD",1717187302839,0.60017691,67659.0,67658.0,0.003]
["bitfinex","BTCUSD",1717187304131,0.59817691,67659.0,67658.0,0.003]
["bitfinex","BTCUSD",1717187304333,0.61617691,67659.0,67658.0,0.003]
["bitfinex","BTCUSD",1717187304557,0.60617691,67659.0,67658.0,0.003]
["bitfinex","BTCUSD",1717187304743,0.147806,67656.0,67648.0,0.0571]
["bitfinex","BTCUSD",1717187304961,0.0863,67653.0,67649.0,0.15344383]
["bitfinex","BTCUSD",1717187305093,0.35147791,67652.0,67650.0,0.15344383]
["bitfinex","BTCUSD",1717187305322,0.0917,67651.0,67648.0,0.0571]
["bitfinex","BTCUSD",1717187305507,0.23747791,67650.0,67649.0,0.15344407]
["bitfinex","BTCUSD",1717187305725,0.14577791,67650.0,67649.0,0.15344411]
["bitfinex","BTCUSD",1717187305925,0.16877791,67650.0,67649.0,0.15344411]
["bitfinex","BTCUSD",1717187306132,0.35147791,67650.0,67649.0,0.15344411]
["bitfinex","BTCUSD",1717187306379,0.44187791,67650.0,67649.0,0.15344411]
["bitfinex","BTCUSD",1717187308173,0.42867791,67650.0,67649.0,0.15344425]
["bitfinex","BTCUSD",1717187308344,0.43067791,67650.0,67649.0,0.15344425]
["bitfinex","BTCUSD",1717187308550,0.43167791,67650.0,67649.0,0.15544425]
["bitfinex","BTCUSD",1717187309161,0.43167791,67650.0,67649.0,0.21254425]
["bitfinex","BTCUSD",1717187315181,0.14877791,67650.0,67649.0,0.21254425]
["bitfinex","BTCUSD",1717187315390,0.14877791,67650.0,67649.0,0.36036525]
["bitfinex","BTCUSD",1717187315391,0.003,67650.0,67649.0,0.36036525]
["bitfinex","BTCUSD",1717187315586,0.003,67650.0,67649.0,0.37036525]
["bitfinex","BTCUSD",1717187316732,0.003,67650.0,67649.0,0.36036525]
["bitfinex","BTCUSD",1717187317222,0.003,67650.0,67649.0,0.36716716]
["bitfinex","BTCUSD",1717187317911,0.003,67650.0,67649.0,0.37716716]
["bitfinex","BTCUSD",1717187318253,0.003,67650.0,67649.0,0.36716716]
["bitfinex","BTCUSD",1717187321248,0.003,67650.0,67649.0,0.37716716]
["bitfinex","BTCUSD",1717187321443,0.003,67650.0,67649.0,0.36716716]
["bitfinex","BTCUSD",1717187323427,0.003,67650.0,67649.0,0.37716716]
["bitfinex","BTCUSD",1717187323991,0.003,67650.0,67649.0,0.62951892]
["bitfinex","BTCUSD",1717187325375,0.003,67650.0,67649.0,0.60731924]
["bitfinex","BTCUSD",1717187326028,0.003,67650.0,67649.0,0.62951658]
["bitfinex","BTCUSD",1717187326409,0.003,67650.0,67649.0,0.60731924]
["bitfinex","BTCUSD",1717187327532,0.003,67650.0,67649.0,0.68403241]
["bitfinex","BTCUSD",1717187327774,0.003,67650.0,67649.0,0.60731924]
["bitfinex","BTCUSD",1717187328176,0.003,67650.0,67649.0,0.62951663]
["bitfinex","BTCUSD",1717187328307,0.003,67650.0,67649.0,0.60731924]
["bitfinex","BTCUSD",1717187331343,0.003,67650.0,67649.0,0.68403342]
["bitfinex","BTCUSD",1717187331928,0.003,67650.0,67649.0,0.30043709]
["bitfinex","BTCUSD",1717187332283,0.003,67650.0,67649.0,0.68400817]
["bitfinex","BTCUSD",1717187333508,0.003,67650.0,67649.0,0.68400809]
["bitfinex","BTCUSD",1717187335615,0.003,67650.0,67649.0,0.68400787]
["bitfinex","BTCUSD",1717187339470,0.0967,67650.0,67649.0,0.68400787]
["bitfinex","BTCUSD",1717187340362,0.003,67650.0,67649.0,0.68400787]
["bitfinex","BTCUSD",1717187340561,0.0955,67650.0,67649.0,0.68400787]
["bitfinex","BTCUSD",1717187340972,0.0955,67650.0,67649.0,0.72822503]
["bitfinex","BTCUSD",1717187342915,0.003,67650.0,67649.0,0.72822503]
["bitfinex","BTCUSD",1717187343114,0.003,67650.0,67649.0,0.75033362]
["bitfinex","BTCUSD",1717187343317,0.003,67650.0,67649.0,1.0780842]
["bitfinex","BTCUSD",1717187343620,0.003,67650.0,67649.0,1.4291469]
["bitfinex","BTCUSD",1717187344053,0.003,67650.0,67649.0,1.7247899]
["bitfinex","BTCUSD",1717187344496,0.002,67650.0,67649.0,1.7227899]
["bitfinex","BTCUSD",1717187344697,0.003,67650.0,67649.0,1.7247899]
["bitfinex","BTCUSD",1717187345105,0.001,67650.0,67649.0,1.7247899]
["bitfinex","BTCUSD",1717187345222,0.0853,67657.0,67656.0,0.157806]
["bitfinex","BTCUSD",1717187345422,0.0853,67657.0,67656.0,0.61990807]
["bitfinex","BTCUSD",1717187346444,0.0853,67657.0,67656.0,0.64210384]
["bitfinex","BTCUSD",1717187346652,0.0853,67657.0,67656.0,0.63210384]
["bitfinex","BTCUSD",1717187347899,0.0863,67657.0,67656.0,0.63510384]
["bitfinex","BTCUSD",1717187348253,0.0863,67657.0,67656.0,0.62242365]
["bitfinex","BTCUSD",1717187348418,0.0873,67657.0,67656.0,0.57132365]
["bitfinex","BTCUSD",1717187348632,0.0873,67657.0,67656.0,0.62842365]
["bitfinex","BTCUSD",1717187349095,0.0873,67657.0,67656.0,0.37608536]
["bitfinex","BTCUSD",1717187349302,0.0873,67657.0,67656.0,0.63840679]
["bitfinex","BTCUSD",1717187349505,0.0873,67657.0,67656.0,1.08710904]
["bitfinex","BTCUSD",1717187349711,0.0873,67657.0,67656.0,1.32742979]
["bitfinex","BTCUSD",1717187349883,0.0873,67657.0,67656.0,1.41607529]
["bitfinex","BTCUSD",1717187350094,0.0873,67657.0,67656.0,1.02062491]
["bitfinex","BTCUSD",1717187351859,0.0873,67657.0,67656.0,0.63707091]
["bitfinex","BTCUSD",1717187352070,0.0873,67657.0,67656.0,1.02057454]
["bitfinex","BTCUSD",1717187352275,0.0873,67657.0,67656.0,1.08701688]
["bitfinex","BTCUSD",1717187353128,0.0873,67657.0,67656.0,0.75930605]
["bitfinex","BTCUSD",1717187353545,0.0873,67657.0,67656.0,1.05491905]
["bitfinex","BTCUSD",1717187355290,0.0873,67657.0,67656.0,0.98847671]
["bitfinex","BTCUSD",1717187358872,0.0873,67657.0,67656.0,0.98847455]
["bitfinex","BTCUSD",1717187360165,0.0873,67657.0,67656.0,1.03275061]
["bitfinex","BTCUSD",1717187363903,0.0873,67657.0,67656.0,0.97565061]
["bitfinex","BTCUSD",1717187364104,0.0873,67657.0,67656.0,1.03275061]
["bitfinex","BTCUSD",1717187364560,0.0873,67657.0,67656.0,1.13275061]
["bitfinex","BTCUSD",1717187364781,0.0873,67657.0,67656.0,0.98847455]
["bitfinex","BTCUSD",1717187364996,0.0873,67657.0,67656.0,0.62310995]
["bitfinex","BTCUSD",1717187365199,0.0873,67657.0,67656.0,1.43429408]
["bitfinex","BTCUSD",1717187365415,0.0873,67657.0,67656.0,1.5449897]
["bitfinex","BTCUSD",1717187365631,0.0873,67657.0,67656.0,1.33429408]
["bitfinex","BTCUSD",1717187365837,0.0863,67657.0,67656.0,1.32829408]
["bitfinex","BTCUSD",1717187366062,0.0863,67657.0,67656.0,1.42929408]
["bitfinex","BTCUSD",1717187366270,0.0853,67657.0,67656.0,1.53396211]
["bitfinex","BTCUSD",1717187366488,0.0863,67657.0,67656.0,1.53896211]
["bitfinex","BTCUSD",1717187366690,0.0873,67657.0,67656.0,1.54496211]
["bitfinex","BTCUSD",1717187366926,0.0863,67657.0,67656.0,1.53396211]
["bitfinex","BTCUSD",1717187367139,0.0863,67657.0,67656.0,1.53896211]
["bitfinex","BTCUSD",1717187367350,0.0873,67657.0,67656.0,1.53896211]
["bitfinex","BTCUSD",1717187368246,0.0873,67657.0,67656.0,1.42829408]
["bitfinex","BTCUSD",1717187368459,0.0883,67657.0,67656.0,1.37419408]
["bitfinex","BTCUSD",1717187368672,0.0883,67657.0,67656.0,1.43129408]
["bitfinex","BTCUSD",1717187368871,0.0883,67657.0,67656.0,1.33129408]
["bitfinex","BTCUSD",1717187369494,0.0883,67657.0,67656.0,1.43129408]
["bitfinex","BTCUSD",1717187369703,0.0883,67657.0,67656.0,1.33129408]
["bitfinex","BTCUSD",1717187370121,0.0883,67657.0,67656.0,1.43129408]
["bitfinex","BTCUSD",1717187371311,0.0883,67657.0,67656.0,1.33129408]
["bitfinex","BTCUSD",1717187371717,0.0883,67657.0,67656.0,1.43129408]
["bitfinex","BTCUSD",1717187372076,0.0883,67657.0,67656.0,1.33129408]
["bitfinex","BTCUSD",1717187372495,0.0883,67657.0,67656.0,1.43129408]
["bitfinex","BTCUSD",1717187375410,0.0883,67657.0,67656.0,1.51982853]
["bitfinex","BTCUSD",1717187375858,0.0883,67657.0,67656.0,1.51982115]
["bitfinex","BTCUSD",1717187376068,0.0883,67657.0,67656.0,1.41982115]
["bitfinex","BTCUSD",1717187376270,0.2415,67657.0,67656.0,1.41982115]
["bitfinex","BTCUSD",1717187377172,0.2415,67657.0,67656.0,1.51982115]
["bitfinex","BTCUSD",1717187377847,0.2415,67657.0,67656.0,1.41982115]
["bitfinex","BTCUSD",1717187378109,0.2415,67657.0,67656.0,1.41307013]
["bitfinex","BTCUSD",1717187378888,0.2415,67657.0,67656.0,1.51307013]
["bitfinex","BTCUSD",1717187380532,0.0883,67657.0,67656.0,1.05287548]
["bitfinex","BTCUSD",1717187380742,0.0883,67657.0,67656.0,1.51306791]
["bitfinex","BTCUSD",1717187381670,0.0883,67657.0,67656.0,1.42453346]
["bitfinex","BTCUSD",1717187381872,0.1,67682.0,67673.0,0.01]
["bitfinex","BTCUSD",1717187382097,0.1615,67680.0,67674.0,0.15339748]
["bitfinex","BTCUSD",1717187382257,0.16877791,67679.0,67675.0,0.15339748]
["bitfinex","BTCUSD",1717187382461,0.1845,67678.0,67676.0,0.15339748]
["bitfinex","BTCUSD",1717187382660,0.1845,67678.0,67676.0,0.02219169]
["bitfinex","BTCUSD",1717187382661,0.30727791,67677.0,67676.0,0.02219169]
["bitfinex","BTCUSD",1717187382902,0.33027791,67677.0,67676.0,0.46273222]
["bitfinex","BTCUSD",1717187383106,0.1615,67677.0,67676.0,0.46273222]
["bitfinex","BTCUSD",1717187383311,0.1615,67677.0,67676.0,0.61049422]
["bitfinex","BTCUSD",1717187384116,0.1615,67677.0,67676.0,0.35823821]
["bitfinex","BTCUSD",1717187385067,0.2371,67677.0,67676.0,0.35823821]
["bitfinex","BTCUSD",1717187385678,0.2541,67677.0,67676.0,0.36023821]
["bitfinex","BTCUSD",1717187386064,0.2741,67677.0,67676.0,0.37223821]
["bitfinex","BTCUSD",1717187388239,0.2741,67677.0,67676.0,0.36223821]
["bitfinex","BTCUSD",1717187391260,0.2741,67677.0,67676.0,0.30513821]
["bitfinex","BTCUSD",1717187391440,0.2741,67677.0,67676.0,0.36223821]
["bitfinex","BTCUSD",1717187393202,0.2741,67677.0,67676.0,0.37223821]
["bitfinex","BTCUSD",1717187393454,0.2741,67677.0,67676.0,0.36223821]
["bitfinex","BTCUSD",1717187394010,0.2741,67677.0,67676.0,0.30513821]
["bitfinex","BTCUSD",1717187394196,0.2741,67677.0,67676.0,0.36223821]
["bitfinex","BTCUSD",1717187394824,0.2741,67677.0,67676.0,0.37223821]
["bitfinex","BTCUSD",1717187395033,0.2741,67677.0,67676.0,0.36223821]
["bitfinex","BTCUSD",1717187395441,0.2741,67677.0,67676.0,0.37223821]
["bitfinex","BTCUSD",1717187397254,0.2741,67677.0,67676.0,0.36223821]
["bitfinex","BTCUSD",1717187398395,0.2741,67677.0,67676.0,0.37223821]
["bitfinex","BTCUSD",1717187401675,0.2571,67677.0,67676.0,0.37023821]
["bitfinex","BTCUSD",1717187401914,0.2571,67677.0,67676.0,0.62248421]
["bitfinex","BTCUSD",1717187402149,0.2581,67677.0,67676.0,0.62748421]
["bitfinex","BTCUSD",1717187402595,0.2381,67677.0,67676.0,0.62548421]
["bitfinex","BTCUSD",1717187402799,0.2381,67677.0,67676.0,0.60329252]
["bitfinex","BTCUSD",1717187403242,0.2391,67677.0,67676.0,0.55119252]
["bitfinex","BTCUSD",1717187403466,0.2391,67677.0,67676.0,0.60829252]
["bitfinex","BTCUSD",1717187406301,0.2391,67677.0,67676.0,0.55119252]
["bitfinex","BTCUSD",1717187406519,0.2391,67677.0,67676.0,0.60829252]
["bitfinex","BTCUSD",1717187407292,0.2391,67677.0,67676.0,0.54119252]
["bitfinex","BTCUSD",1717187407510,0.2391,67677.0,67676.0,0.59829252]
["bitfinex","BTCUSD",1717187407687,0.2391,67677.0,67676.0,0.60829252]
["bitfinex","BTCUSD",1717187411799,0.2391,67677.0,67676.0,0.59829252]
["bitfinex","BTCUSD",1717187412236,0.2391,67677.0,67676.0,0.54119252]
["bitfinex","BTCUSD",1717187412659,0.2391,67677.0,67676.0,0.5411864]
["bitfinex","BTCUSD",1717187413069,0.2391,67677.0,67676.0,0.31113176]
["bitfinex","BTCUSD",1717187413273,0.2391,67677.0,67676.0,0.62048888]
["bitfinex","BTCUSD",1717187413403,0.2391,67677.0,67676.0,0.36823176]
["bitfinex","BTCUSD",1717187414236,0.2391,67677.0,67676.0,0.62048954]
["bitfinex","BTCUSD",1717187414652,0.2391,67677.0,67676.0,0.59829958]
["bitfinex","BTCUSD",1717187414946,0.2391,67677.0,67676.0,0.62048944]
["bitfinex","BTCUSD",1717187415566,0.2391,67677.0,67676.0,0.59829958]
["bitfinex","BTCUSD",1717187418396,0.2391,67677.0,67676.0,0.62048921]
["bitfinex","BTCUSD",1717187418962,0.2391,67677.0,67676.0,0.59829958]
["bitfinex","BTCUSD",1717187419740,0.2391,67677.0,67676.0,0.62048921]
["bitfinex","BTCUSD",1717187419940,0.2391,67677.0,67676.0,0.59829958]
["bitfinex","BTCUSD",1717187421762,0.2391,67677.0,67676.0,0.54119958]
["bitfinex","BTCUSD",1717187422283,0.2391,67677.0,67676.0,0.59829958]
["bitfinex","BTCUSD",1717187422670,0.2391,67677.0,67676.0,0.59829743]
["bitfinex","BTCUSD",1717187423540,0.2391,67677.0,67676.0,0.54119743]
["bitfinex","BTCUSD",1717187423775,0.2391,67677.0,67676.0,0.59829743]
["bitfinex","BTCUSD",1717187425382,0.2391,67677.0,67676.0,0.54119743]
["bitfinex","BTCUSD",1717187425586,0.2391,67677.0,67676.0,0.59829743]
["bitfinex","BTCUSD",1717187425968,0.2391,67677.0,67676.0,0.54119743]
["bitfinex","BTCUSD",1717187426163,0.2391,67677.0,67676.0,0.59829743]
["bitfinex","BTCUSD",1717187428056,0.2391,67677.0,67676.0,0.54119743]
["bitfinex","BTCUSD",1717187428296,0.2391,67677.0,67676.0,0.214862]
["bitfinex","BTCUSD",1717187428497,0.2391,67677.0,67676.0,0.598298]
["bitfinex","BTCUSD",1717187430000,0.38487791,67677.0,67676.0,0.450536]
["bitfinex","BTCUSD",1717187430206,0.38487791,67677.0,67669.0,0.04427553]
["bitfinex","BTCUSD",1717187430207,0.157775,67670.0,67669.0,0.04427553]
["bitfinex","BTCUSD",1717187430438,0.157775,67670.0,67658.0,0.29034856]
["bitfinex","BTCUSD",1717187430439,0.1582,67666.0,67655.0,0.05895572]
["bitfinex","BTCUSD",1717187430644,0.01,67669.0,67655.0,0.01468019]
["bitfinex","BTCUSD",1717187430645,0.204889,67664.0,67655.0,0.01468019]
["bitfinex","BTCUSD",1717187430843,0.2381,67661.0,67655.0,0.01468019]
["bitfinex","BTCUSD",1717187431045,0.2381,67659.0,67655.0,0.01468019]
["bitfinex","BTCUSD",1717187431317,0.2381,67657.0,67655.0,0.01468019]
["bitfinex","BTCUSD",1717187431490,0.16877791,67658.0,67655.0,0.01468019]
["bitfinex","BTCUSD",1717187431491,0.40857791,67656.0,67655.0,0.01468019]
["bitfinex","BTCUSD",1717187431697,0.38557791,67656.0,67655.0,0.01468019]
["bitfinex","BTCUSD",1717187431861,0.40857791,67656.0,67655.0,0.01468019]
["bitfinex","BTCUSD",1717187432863,0.55638391,67656.0,67655.0,0.01468019]
["bitfinex","BTCUSD",1717187433715,0.55638391,67656.0,67655.0,0.01668019]
["bitfinex","BTCUSD",1717187434122,0.55738391,67656.0,67655.0,0.01568019]
["bitfinex","BTCUSD",1717187434330,0.55738391,67656.0,67655.0,0.01668019]
["bitfinex","BTCUSD",1717187434529,0.58038391,67656.0,67655.0,0.01668019]
["bitfinex","BTCUSD",1717187435674,0.57938391,67656.0,67655.0,0.01568019]
["bitfinex","BTCUSD",1717187436289,0.63648391,67656.0,67655.0,0.01568019]
["bitfinex","BTCUSD",1717187436716,0.63648391,67656.0,67655.0,0.001]
["bitfinex","BTCUSD",1717187437130,0.63648391,67656.0,67655.0,0.002]
["bitfinex","BTCUSD",1717187437320,0.66148391,67656.0,67655.0,0.002]
["bitfinex","BTCUSD",1717187437704,0.60438391,67656.0,67655.0,0.002]
["bitfinex","BTCUSD",1717187440057,0.45657791,67656.0,67655.0,0.002]
["bitfinex","BTCUSD",1717187440265,0.45657791,67656.0,67655.0,0.0591]
["bitfinex","BTCUSD",1717187440921,0.45657791,67656.0,67654.0,0.0571]
["bitfinex","BTCUSD",1717187441131,0.1267,67656.0,67654.0,0.0571]
["bitfinex","BTCUSD",1717187441597,0.1267,67656.0,67655.0,0.01]
["bitfinex","BTCUSD",1717187442039,0.1017,67656.0,67655.0,0.01]
["bitfinex","BTCUSD",1717187442464,0.024,67656.0,67655.0,0.01]
["bitfinex","BTCUSD",1717187442682,0.001,67656.0,67655.0,0.01]
["bitfinex","BTCUSD",1717187443108,0.001,67656.0,67655.0,0.157808]
["bitfinex","BTCUSD",1717187443499,0.021,67656.0,67655.0,0.157808]
["bitfinex","BTCUSD",1717187444022,0.001,67656.0,67655.0,0.214908]
["bitfinex","BTCUSD",1717187444262,0.0757,67661.0,67659.0,0.01]
["bitfinex","BTCUSD",1717187444506,0.0757,67661.0,67660.0,0.0571]
["bitfinex","BTCUSD",1717187445345,0.0757,67661.0,67659.0,0.01]
["bitfinex","BTCUSD",1717187445551,0.0757,67661.0,67660.0,0.0571]
["bitfinex","BTCUSD",1717187445977,0.0767,67661.0,67660.0,0.003]
["bitfinex","BTCUSD",1717187446193,0.0777,67661.0,67660.0,0.0601]
["bitfinex","BTCUSD",1717187446794,0.0767,67661.0,67660.0,0.0601]
["bitfinex","BTCUSD",1717187447001,0.0767,67661.0,67660.0,0.003]
["bitfinex","BTCUSD",1717187447364,0.0777,67661.0,67660.0,0.006]
["bitfinex","BTCUSD",1717187450020,0.0777,67661.0,67658.0,0.0246]
["bitfinex","BTCUSD",1717187451273,0.0767,67661.0,67658.0,0.0246]
["bitfinex","BTCUSD",1717187451476,0.0777,67661.0,67658.0,0.0276]
["bitfinex","BTCUSD",1717187451894,0.0767,67661.0,67658.0,0.0276]
["bitfinex","BTCUSD",1717187452321,0.0777,67661.0,67658.0,0.0306]
["bitfinex","BTCUSD",1717187458402,0.0796,67659.0,67658.0,0.0306]
["bitfinex","BTCUSD",1717187458612,0.0796,67659.0,67658.0,0.04528019]
["bitfinex","BTCUSD",1717187459276,0.0796,67659.0,67658.0,0.04228019]
["bitfinex","BTCUSD",1717187459719,0.0806,67659.0,67658.0,0.04528019]
["bitfinex","BTCUSD",1717187460297,0.0806,67659.0,67658.0,0.01768019]
["bitfinex","BTCUSD",1717187460512,0.0806,67659.0,67658.0,0.07478019]
["bitfinex","BTCUSD",1717187460721,0.0816,67659.0,67658.0,0.07778019]
["bitfinex","BTCUSD",1717187463413,0.40497791,67659.0,67658.0,0.02068019]
["bitfinex","BTCUSD",1717187463615,0.40497791,67659.0,67658.0,0.006]
["bitfinex","BTCUSD",1717187464050,0.55277691,67659.0,67658.0,0.006]
["bitfinex","BTCUSD",1717187464569,0.63587,67659.0,67658.0,0.003]
["bitfinex","BTCUSD",1717187464882,0.63687,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717187465089,0.147807,67656.0,67644.0,0.0571]
["bitfinex","BTCUSD",1717187465215,0.082,67652.0,67644.0,0.0571]
["bitfinex","BTCUSD",1717187465428,0.082,67649.0,67644.0,0.0571]
["bitfinex","BTCUSD",1717187465640,0.082,67647.0,67644.0,0.0571]
["bitfinex","BTCUSD",1717187466445,0.082,67647.0,67646.0,0.0671]
["bitfinex","BTCUSD",1717187466770,0.083,67647.0,67646.0,0.0671]
["bitfinex","BTCUSD",1717187467134,0.083,67647.0,67646.0,0.36837132]
["bitfinex","BTCUSD",1717187467135,0.001,67647.0,67646.0,0.36837132]
["bitfinex","BTCUSD",1717187467531,0.001,67647.0,67646.0,0.44508403]
["bitfinex","BTCUSD",1717187468296,0.002,67647.0,67646.0,0.44808403]
["bitfinex","BTCUSD",1717187468659,0.0754,67653.0,67652.0,0.01]
["bitfinex","BTCUSD",1717187468854,0.0754,67653.0,67652.0,0.22054332]
["bitfinex","BTCUSD",1717187469722,0.0754,67653.0,67652.0,0.0701]
["bitfinex","BTCUSD",1717187469924,0.0764,67653.0,67652.0,0.22352598]
["bitfinex","BTCUSD",1717187470508,0.0764,67653.0,67652.0,0.22352697]
["bitfinex","BTCUSD",1717187471302,0.0774,67653.0,67652.0,0.22452697]
["bitfinex","BTCUSD",1717187472298,0.0774,67653.0,67652.0,0.22452606]
["bitfinex","BTCUSD",1717187473088,0.0774,67653.0,67652.0,0.37234106]
["bitfinex","BTCUSD",1717187474069,0.0774,67653.0,67652.0,0.31524106]
["bitfinex","BTCUSD",1717187474423,0.0774,67653.0,67652.0,0.36234106]
["bitfinex","BTCUSD",1717187474569,0.0774,67653.0,67652.0,0.37234106]
["bitfinex","BTCUSD",1717187476505,0.002,67653.0,67652.0,0.37234106]
["bitfinex","BTCUSD",1717187476906,0.002,67653.0,67652.0,0.74670188]
["bitfinex","BTCUSD",1717187477109,0.002,67653.0,67652.0,1.18810979]
["bitfinex","BTCUSD",1717187477390,0.002,67653.0,67652.0,2.17406507]
["bitfinex","BTCUSD",1717187477821,0.002,67653.0,67652.0,2.34741896]
["bitfinex","BTCUSD",1717187478034,0.001,67653.0,67652.0,2.20063507]
["bitfinex","BTCUSD",1717187478258,0.001,67653.0,67652.0,2.20263507]
["bitfinex","BTCUSD",1717187478494,0.001,67653.0,67652.0,2.20163507]
["bitfinex","BTCUSD",1717187478715,0.002,67653.0,67652.0,2.20363507]
["bitfinex","BTCUSD",1717187478927,0.001,67653.0,67652.0,2.20163507]
["bitfinex","BTCUSD",1717187479075,0.001,67653.0,67652.0,2.19963507]
["bitfinex","BTCUSD",1717187479291,0.002,67653.0,67652.0,2.20163507]
["bitfinex","BTCUSD",1717187479478,0.003,67653.0,67652.0,2.20363507]
["bitfinex","BTCUSD",1717187480323,0.003,67653.0,67652.0,2.28923507]
["bitfinex","BTCUSD",1717187481496,0.003,67653.0,67652.0,1.79360507]
["bitfinex","BTCUSD",1717187481695,0.003,67653.0,67652.0,1.61825716]
["bitfinex","BTCUSD",1717187482364,0.003,67653.0,67652.0,1.7067751]
["bitfinex","BTCUSD",1717187482576,0.003,67653.0,67652.0,1.64782716]
["bitfinex","BTCUSD",1717187483206,0.003,67653.0,67652.0,1.73635202]
["bitfinex","BTCUSD",1717187483628,0.0797,67653.0,67652.0,1.73635202]
["bitfinex","BTCUSD",1717187483811,0.0797,67653.0,67652.0,1.73635523]
["bitfinex","BTCUSD",1717187484020,0.0797,67653.0,67652.0,1.64782716]
["bitfinex","BTCUSD",1717187484215,0.0797,67653.0,67652.0,1.73635523]
["bitfinex","BTCUSD",1717187484455,0.0797,67653.0,67652.0,1.35219716]
["bitfinex","BTCUSD",1717187485959,0.0797,67653.0,67652.0,1.41860845]
["bitfinex","BTCUSD",1717187486381,0.0797,67653.0,67652.0,1.35219716]
["bitfinex","BTCUSD",1717187486595,0.0797,67653.0,67652.0,1.41861594]
["bitfinex","BTCUSD",1717187487000,0.0797,67653.0,67652.0,1.4186165]
["bitfinex","BTCUSD",1717187487312,0.0797,67653.0,67652.0,1.35219716]
["bitfinex","BTCUSD",1717187488064,0.0797,67653.0,67652.0,1.64782716]
["bitfinex","BTCUSD",1717187488339,0.0797,67653.0,67652.0,1.74782716]
["bitfinex","BTCUSD",1717187488519,0.0797,67653.0,67652.0,1.83635523]
["bitfinex","BTCUSD",1717187489853,0.0797,67653.0,67652.0,1.83632521]
["bitfinex","BTCUSD",1717187491176,0.003,67653.0,67652.0,1.83632521]
["bitfinex","BTCUSD",1717187491588,0.003,67653.0,67652.0,1.74776547]
["bitfinex","BTCUSD",1717187492974,0.0819,67653.0,67652.0,1.42949431]
["bitfinex","BTCUSD",1717187493180,0.2454,67653.0,67652.0,1.34094063]
["bitfinex","BTCUSD",1717187493397,0.2454,67653.0,67652.0,1.05751016]
["bitfinex","BTCUSD",1717187493960,0.2454,67653.0,67652.0,1.01323003]
["bitfinex","BTCUSD",1717187494524,0.2454,67653.0,67652.0,1.05751016]
["bitfinex","BTCUSD",1717187496136,0.2454,67653.0,67652.0,0.76188016]
["bitfinex","BTCUSD",1717187497226,0.2454,67653.0,67652.0,1.06871758]
["bitfinex","BTCUSD",1717187499114,0.0819,67653.0,67652.0,1.06871758]
["bitfinex","BTCUSD",1717187499312,0.0819,67653.0,67652.0,1.36434758]
["bitfinex","BTCUSD",1717187499518,0.0819,67653.0,67652.0,1.7477999]
["bitfinex","BTCUSD",1717187499764,0.0819,67653.0,67652.0,1.83635358]
["bitfinex","BTCUSD",1717187500428,0.0819,67653.0,67652.0,1.75075358]
["bitfinex","BTCUSD",1717187500861,0.003,67653.0,67652.0,1.99653149]
["bitfinex","BTCUSD",1717187501098,0.003,67653.0,67652.0,1.90797781]
["bitfinex","BTCUSD",1717187502632,0.003,67653.0,67652.0,1.9079703]
["bitfinex","BTCUSD",1717187504798,0.003,67653.0,67652.0,1.90797098]
["bitfinex","BTCUSD",1717187506833,0.003,67653.0,67652.0,1.58023853]
["bitfinex","BTCUSD",1717187507040,0.003,67653.0,67652.0,1.90794334]
["bitfinex","BTCUSD",1717187508872,0.003,67653.0,67652.0,1.80794334]
["bitfinex","BTCUSD",1717187509308,0.2451,67653.0,67652.0,1.73938405]
["bitfinex","BTCUSD",1717187509463,0.2451,67653.0,67652.0,1.65070614]
["bitfinex","BTCUSD",1717187509878,0.2451,67653.0,67652.0,1.23446062]
["bitfinex","BTCUSD",1717187510327,0.2451,67653.0,67652.0,1.30086919]
["bitfinex","BTCUSD",1717187510530,0.2451,67653.0,67652.0,1.23446062]
["bitfinex","BTCUSD",1717187510907,0.2451,67653.0,67652.0,1.30086919]
["bitfinex","BTCUSD",1717187511474,0.2451,67653.0,67652.0,1.62861792]
["bitfinex","BTCUSD",1717187512313,0.2451,67653.0,67652.0,1.56151792]
["bitfinex","BTCUSD",1717187512523,0.2451,67653.0,67652.0,1.23700935]
["bitfinex","BTCUSD",1717187513552,0.2451,67653.0,67652.0,1.32555006]
["bitfinex","BTCUSD",1717187514923,0.2451,67653.0,67652.0,1.35512006]
["bitfinex","BTCUSD",1717187518051,0.2451,67653.0,67652.0,1.29802006]
["bitfinex","BTCUSD",1717187518296,0.2451,67653.0,67652.0,1.35512006]
["bitfinex","BTCUSD",1717187518916,0.2451,67653.0,67652.0,1.34512006]
["bitfinex","BTCUSD",1717187520466,0.2451,67653.0,67652.0,1.25845006]
["bitfinex","BTCUSD",1717187520684,0.2451,67653.0,67652.0,1.31555006]
["bitfinex","BTCUSD",1717187522623,0.2451,67653.0,67652.0,1.22700935]
["bitfinex","BTCUSD",1717187524550,0.2451,67653.0,67652.0,1.16990935]
["bitfinex","BTCUSD",1717187524773,0.2451,67653.0,67652.0,1.31568869]
["bitfinex","BTCUSD",1717187524995,0.2451,67653.0,67652.0,1.32568869]
["bitfinex","BTCUSD",1717187525400,0.2451,67653.0,67652.0,1.23700935]
["bitfinex","BTCUSD",1717187525560,0.2451,67653.0,67652.0,1.32569489]
["bitfinex","BTCUSD",1717187526369,0.2451,67653.0,67652.0,1.23700935]
["bitfinex","BTCUSD",1717187526563,0.2451,67653.0,67652.0,1.2370175]
["bitfinex","BTCUSD",1717187526815,0.2451,67653.0,67652.0,1.2665875]
["bitfinex","BTCUSD",1717187527412,0.0838,67653.0,67652.0,1.3665875]
["bitfinex","BTCUSD",1717187528193,0.0838,67653.0,67652.0,1.36655504]
["bitfinex","BTCUSD",1717187529212,0.0838,67653.0,67652.0,1.80796295]
["bitfinex","BTCUSD",1717187529466,0.0838,67653.0,67652.0,1.90796295]
["bitfinex","BTCUSD",1717187530632,0.0838,67653.0,67652.0,1.19673033]
["bitfinex","BTCUSD",1717187530844,0.0838,67653.0,67652.0,1.90792189]
["bitfinex","BTCUSD",1717187536715,0.0838,67653.0,67652.0,1.80792189]
["bitfinex","BTCUSD",1717187536916,0.0838,67653.0,67652.0,1.88462221]
["bitfinex","BTCUSD",1717187537162,0.0838,67653.0,67652.0,1.98462221]
["bitfinex","BTCUSD",1717187537307,0.0838,67653.0,67652.0,1.88462221]
["bitfinex","BTCUSD",1717187537509,0.0838,67653.0,67652.0,1.98462221]
["bitfinex","BTCUSD",1717187538231,0.0838,67653.0,67652.0,1.88462221]
["bitfinex","BTCUSD",1717187538697,0.0838,67653.0,67652.0,1.98462221]
["bitfinex","BTCUSD",1717187539370,0.0838,67653.0,67652.0,1.88462221]
["bitfinex","BTCUSD",1717187539573,0.0838,67653.0,67652.0,1.98462221]
["bitfinex","BTCUSD",1717187542395,0.0838,67653.0,67652.0,2.11766115]
["bitfinex","BTCUSD",1717187543380,0.0838,67653.0,67652.0,1.98462221]
["bitfinex","BTCUSD",1717187546508,0.0838,67653.0,67652.0,1.98462026]
["bitfinex","BTCUSD",1717187547405,0.003,67653.0,67652.0,2.47025026]
["bitfinex","BTCUSD",1717187547580,0.003,67653.0,67652.0,2.57025026]
["bitfinex","BTCUSD",1717187547780,0.003,67653.0,67652.0,2.5813468]
["bitfinex","BTCUSD",1717187548780,0.003,67653.0,67652.0,2.58131609]
["bitfinex","BTCUSD",1717187550392,0.0794,67658.0,67657.0,1.29902]
["bitfinex","BTCUSD",1717187550607,0.0794,67658.0,67657.0,2.71127558]
["bitfinex","BTCUSD",1717187551187,0.1517,67667.0,67666.0,0.257784]
["bitfinex","BTCUSD",1717187551398,0.1517,67667.0,67666.0,1.40953018]
["bitfinex","BTCUSD",1717187551581,0.2311,67667.0,67666.0,1.4202963]
["bitfinex","BTCUSD",1717187551776,0.2311,67667.0,67666.0,1.5202963]
["bitfinex","BTCUSD",1717187552190,0.2311,67667.0,67666.0,1.8158653]
["bitfinex","BTCUSD",1717187552390,0.2311,67667.0,67666.0,2.06164321]
["bitfinex","BTCUSD",1717187553032,0.2311,67667.0,67666.0,1.95087709]
["bitfinex","BTCUSD",1717187553231,0.2321,67667.0,67666.0,1.94187709]
["bitfinex","BTCUSD",1717187553937,0.2321,67667.0,67666.0,2.23944609]
["bitfinex","BTCUSD",1717187553938,0.001,67667.0,67666.0,2.23944609]
["bitfinex","BTCUSD",1717187554146,0.0794,67680.0,67666.0,2.23944609]
["bitfinex","BTCUSD",1717187554147,0.0794,67680.0,67679.0,0.597756]
["bitfinex","BTCUSD",1717187554271,0.2346,67680.0,67679.0,1.15298155]
["bitfinex","BTCUSD",1717187554489,0.2346,67680.0,67679.0,1.90974717]
["bitfinex","BTCUSD",1717187554686,0.2346,67680.0,67679.0,2.02783884]
["bitfinex","BTCUSD",1717187554929,0.2346,67680.0,67679.0,1.93931717]
["bitfinex","BTCUSD",1717187555130,0.2346,67680.0,67679.0,2.23482917]
["bitfinex","BTCUSD",1717187555510,0.2346,67680.0,67679.0,2.23682917]
["bitfinex","BTCUSD",1717187555712,0.2356,67680.0,67679.0,2.23782917]
["bitfinex","BTCUSD",1717187556090,0.2346,67680.0,67679.0,2.23682917]
["bitfinex","BTCUSD",1717187556296,0.2356,67680.0,67679.0,1.91022497]
["bitfinex","BTCUSD",1717187556744,0.2356,67680.0,67679.0,1.90822497]
["bitfinex","BTCUSD",1717187556940,0.2356,67680.0,67679.0,1.95244171]
["bitfinex","BTCUSD",1717187557100,0.2356,67680.0,67679.0,1.90822497]
["bitfinex","BTCUSD",1717187557901,0.2356,67680.0,67679.0,1.95244171]
["bitfinex","BTCUSD",1717187558299,0.2356,67680.0,67679.0,0.93026506]
["bitfinex","BTCUSD",1717187558539,0.2356,67680.0,67679.0,0.60398155]
["bitfinex","BTCUSD",1717187558753,0.2356,67680.0,67679.0,0.54688155]
["bitfinex","BTCUSD",1717187558969,0.2356,67680.0,67679.0,0.60398155]
["bitfinex","BTCUSD",1717187559402,0.2356,67680.0,67679.0,0.58930136]
["bitfinex","BTCUSD",1717187559807,0.2356,67680.0,67679.0,0.58830136]
["bitfinex","BTCUSD",1717187559808,0.2346,67680.0,67679.0,0.58830136]
["bitfinex","BTCUSD",1717187559970,0.2346,67680.0,67679.0,0.58930136]
["bitfinex","BTCUSD",1717187560430,0.2346,67680.0,67679.0,0.58830136]
["bitfinex","BTCUSD",1717187560633,0.2346,67680.0,67679.0,0.58930136]
["bitfinex","BTCUSD",1717187561685,0.2346,67680.0,67679.0,0.88481336]
["bitfinex","BTCUSD",1717187562090,0.2346,67680.0,67679.0,1.6139599]
["bitfinex","BTCUSD",1717187562325,0.01,67698.0,67680.0,1.3424]
["bitfinex","BTCUSD",1717187562487,0.019427,67699.0,67696.0,0.0571]
["bitfinex","BTCUSD",1717187562687,0.019427,67699.0,67697.0,0.15337814]
["bitfinex","BTCUSD",1717187563001,0.019427,67699.0,67696.0,0.0571]
["bitfinex","BTCUSD",1717187563002,0.019427,67699.0,67698.0,0.15337814]
["bitfinex","BTCUSD",1717187563786,0.019427,67699.0,67698.0,0.15334114]
["bitfinex","BTCUSD",1717187564200,0.028427,67699.0,67698.0,0.15434114]
["bitfinex","BTCUSD",1717187564795,0.028427,67699.0,67698.0,0.15534114]
["bitfinex","BTCUSD",1717187564796,0.036427,67699.0,67698.0,0.15534114]
["bitfinex","BTCUSD",1717187565460,0.271527,67699.0,67698.0,0.15534114]
["bitfinex","BTCUSD",1717187566407,0.075,67693.0,67686.0,0.02218477]
["bitfinex","BTCUSD",1717187566613,0.01,67695.0,67689.0,0.147733]
["bitfinex","BTCUSD",1717187566614,0.32457791,67692.0,67689.0,0.147733]
["bitfinex","BTCUSD",1717187566824,0.2308,67691.0,67690.0,0.21044271]
["bitfinex","BTCUSD",1717187569701,0.2318,67691.0,67690.0,0.21144271]
["bitfinex","BTCUSD",1717187571033,0.2318,67691.0,67690.0,0.35917471]
["bitfinex","BTCUSD",1717187573438,0.2318,67691.0,67690.0,0.30207471]
["bitfinex","BTCUSD",1717187573670,0.2318,67691.0,67690.0,0.35917471]
["bitfinex","BTCUSD",1717187575495,0.2298,67691.0,67690.0,0.35917471]
["bitfinex","BTCUSD",1717187579607,0.2398,67691.0,67690.0,0.35917471]
["bitfinex","BTCUSD",1717187579813,0.2298,67691.0,67690.0,0.30207471]
["bitfinex","BTCUSD",1717187580136,0.2298,67691.0,67690.0,0.35917471]
["bitfinex","BTCUSD",1717187580785,0.2298,67691.0,67690.0,0.30207471]
["bitfinex","BTCUSD",1717187580995,0.2298,67691.0,67690.0,0.35917471]
["bitfinex","BTCUSD",1717187584228,0.2298,67691.0,67690.0,0.30207471]
["bitfinex","BTCUSD",1717187584439,0.2298,67691.0,67690.0,0.15434271]
["bitfinex","BTCUSD",1717187586101,0.2398,67691.0,67690.0,0.15434271]
["bitfinex","BTCUSD",1717187586873,0.157139,67699.0,67690.0,0.15434271]
["bitfinex","BTCUSD",1717187586874,0.157139,67699.0,67695.0,1.0026]
["bitfinex","BTCUSD",1717187587060,0.33142512,67698.0,67696.0,0.15334271]
["bitfinex","BTCUSD",1717187587264,0.31649291,67698.0,67697.0,0.15334271]
["bitfinex","BTCUSD",1717187587408,0.33145427,67698.0,67697.0,0.15334271]
["bitfinex","BTCUSD",1717187588776,0.33149374,67698.0,67697.0,0.1533465]
["bitfinex","BTCUSD",1717187589327,0.33649603,67698.0,67697.0,0.1543465]
["bitfinex","BTCUSD",1717187589939,0.57389603,67698.0,67697.0,0.1543465]
["bitfinex","BTCUSD",1717187590362,0.57189603,67698.0,67697.0,0.1543465]
["bitfinex","BTCUSD",1717187590568,0.57789603,67698.0,67697.0,0.1553465]
["bitfinex","BTCUSD",1717187591014,0.43018103,67698.0,67697.0,0.1553465]
["bitfinex","BTCUSD",1717187591441,0.2464,67698.0,67697.0,0.1553465]
["bitfinex","BTCUSD",1717187592065,0.2464,67698.0,67697.0,0.2124465]
["bitfinex","BTCUSD",1717187593641,0.16561544,67706.0,67700.0,0.737346]
["bitfinex","BTCUSD",1717187593848,0.18458621,67705.0,67701.0,0.1533465]
["bitfinex","BTCUSD",1717187594075,0.0158083,67704.0,67702.0,0.1533465]
["bitfinex","BTCUSD",1717187594278,0.16877791,67703.0,67700.0,0.737346]
["bitfinex","BTCUSD",1717187594487,0.0158083,67702.0,67701.0,0.153336]
["bitfinex","BTCUSD",1717187594700,0.18458621,67702.0,67701.0,0.153336]
["bitfinex","BTCUSD",1717187596172,0.20358621,67702.0,67701.0,0.155336]
["bitfinex","BTCUSD",1717187596925,0.22258621,67702.0,67701.0,0.157336]
["bitfinex","BTCUSD",1717187599611,0.37029221,67702.0,67701.0,0.157336]
["bitfinex","BTCUSD",1717187599829,0.37029221,67702.0,67701.0,0.004]
["bitfinex","BTCUSD",1717187599830,0.43739221,67702.0,67701.0,0.004]
["bitfinex","BTCUSD",1717187600070,0.453124,67701.0,67700.0,0.324846]
["bitfinex","BTCUSD",1717187600276,0.72190191,67701.0,67700.0,0.158246]
["bitfinex","BTCUSD",1717187600501,0.72190191,67701.0,67686.0,0.4688]
["bitfinex","BTCUSD",1717187600502,0.147736,67689.0,67686.0,0.4688]
["bitfinex","BTCUSD",1717187600670,0.33232221,67688.0,67686.0,0.4688]
["bitfinex","BTCUSD",1717187600903,0.31651391,67688.0,67687.0,0.1533758]
["bitfinex","BTCUSD",1717187601120,0.31651391,67688.0,67686.0,0.4688]
["bitfinex","BTCUSD",1717187601640,0.147738,67687.0,67686.0,0.4688]
["bitfinex","BTCUSD",1717187601869,0.31651591,67687.0,67686.0,0.62217705]
["bitfinex","BTCUSD",1717187602270,0.31651591,67687.0,67686.0,0.4688]
["bitfinex","BTCUSD",1717187603093,0.31651591,67687.0,67682.0,0.01468019]
["bitfinex","BTCUSD",1717187603297,0.17616574,67686.0,67683.0,0.15337701]
["bitfinex","BTCUSD",1717187603470,0.17616574,67686.0,67684.0,0.15337701]
["bitfinex","BTCUSD",1717187603702,0.17616574,67686.0,67685.0,0.15337701]
["bitfinex","BTCUSD",1717187603884,0.16877791,67686.0,67685.0,0.15337701]
["bitfinex","BTCUSD",1717187604306,0.16877791,67686.0,67682.0,0.01468019]
["bitfinex","BTCUSD",1717187604514,0.16877791,67686.0,67683.0,0.15337631]
["bitfinex","BTCUSD",1717187604515,0.00738783,67685.0,67683.0,0.15337631]
["bitfinex","BTCUSD",1717187604720,0.15316574,67685.0,67684.0,0.15337631]
["bitfinex","BTCUSD",1717187604938,0.17616574,67685.0,67684.0,0.15337631]
["bitfinex","BTCUSD",1717187605556,0.37362091,67685.0,67684.0,0.15337631]
["bitfinex","BTCUSD",1717187605776,0.22587791,67685.0,67679.0,0.01468019]
["bitfinex","BTCUSD",1717187605984,0.16877791,67684.0,67682.0,0.004]
["bitfinex","BTCUSD",1717187606427,0.147751,67682.0,67679.0,0.01468019]
["bitfinex","BTCUSD",1717187606631,0.16877791,67681.0,67679.0,0.01468019]
["bitfinex","BTCUSD",1717187606862,0.31652991,67681.0,67679.0,0.01468019]
["bitfinex","BTCUSD",1717187607086,0.147758,67678.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187607291,0.30353591,67678.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187607520,0.31653591,67678.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187608357,0.38363591,67678.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187608560,0.31653591,67678.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187608779,0.38563591,67678.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187609397,0.38663591,67678.0,67677.0,0.00427857]
["bitfinex","BTCUSD",1717187609821,0.31953591,67678.0,67677.0,0.00427857]
["bitfinex","BTCUSD",1717187610027,0.37363591,67678.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187610197,0.38863591,67678.0,67677.0,0.00527857]
["bitfinex","BTCUSD",1717187610626,0.33053591,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187610825,0.34553591,67678.0,67677.0,0.00227857]
["bitfinex","BTCUSD",1717187611115,0.17477791,67678.0,67677.0,0.00227857]
["bitfinex","BTCUSD",1717187612509,0.19777791,67678.0,67677.0,0.00227857]
["bitfinex","BTCUSD",1717187613418,0.029,67678.0,67677.0,0.00227857]
["bitfinex","BTCUSD",1717187615196,0.029,67678.0,67677.0,0.29337857]
["bitfinex","BTCUSD",1717187615396,0.029,67678.0,67677.0,0.45113857]
["bitfinex","BTCUSD",1717187615605,0.029,67678.0,67677.0,0.60452363]
["bitfinex","BTCUSD",1717187616216,0.147715,67698.0,67680.0,0.147753]
["bitfinex","BTCUSD",1717187616391,0.14577791,67697.0,67688.0,0.0571]
["bitfinex","BTCUSD",1717187616601,0.14577791,67697.0,67689.0,0.15338506]
["bitfinex","BTCUSD",1717187616801,0.023,67696.0,67690.0,0.15338506]
["bitfinex","BTCUSD",1717187617001,0.14577791,67695.0,67688.0,0.0571]
["bitfinex","BTCUSD",1717187617174,0.023,67694.0,67689.0,0.15335332]
["bitfinex","BTCUSD",1717187617375,0.14577791,67693.0,67690.0,0.15335332]
["bitfinex","BTCUSD",1717187617655,0.023,67692.0,67688.0,0.0571]
["bitfinex","BTCUSD",1717187617861,0.16877791,67692.0,67689.0,0.15335316]
["bitfinex","BTCUSD",1717187618064,0.16877791,67692.0,67690.0,0.15335316]
["bitfinex","BTCUSD",1717187618209,0.16877791,67692.0,67681.0,0.29995]
["bitfinex","BTCUSD",1717187618210,0.16877791,67692.0,67691.0,0.15335316]
["bitfinex","BTCUSD",1717187618795,0.16877791,67692.0,67689.0,0.006]
["bitfinex","BTCUSD",1717187619028,0.001,67697.0,67690.0,0.15335115]
["bitfinex","BTCUSD",1717187619252,0.14677791,67697.0,67691.0,0.15335115]
["bitfinex","BTCUSD",1717187619469,0.14677791,67697.0,67690.0,0.1557]
["bitfinex","BTCUSD",1717187619470,0.14677791,67697.0,67692.0,0.21044687]
["bitfinex","BTCUSD",1717187619675,0.123,67702.0,67692.0,0.21044687]
["bitfinex","BTCUSD",1717187619676,0.023,67702.0,67693.0,0.15334646]
["bitfinex","BTCUSD",1717187619904,0.14577791,67701.0,67692.0,0.0571]
["bitfinex","BTCUSD",1717187620148,0.023,67700.0,67693.0,0.15334524]
["bitfinex","BTCUSD",1717187620376,0.023,67700.0,67692.0,0.0571]
["bitfinex","BTCUSD",1717187620377,0.16877791,67700.0,67694.0,0.15334335]
["bitfinex","BTCUSD",1717187620621,0.002,67697.0,67692.0,0.0581]
["bitfinex","BTCUSD",1717187620862,0.002,67697.0,67693.0,0.15334261]
["bitfinex","BTCUSD",1717187621096,0.16877791,67700.0,67694.0,0.15334261]
["bitfinex","BTCUSD",1717187621295,0.17377791,67700.0,67694.0,0.0571]
["bitfinex","BTCUSD",1717187621698,0.001,67697.0,67694.0,0.0571]
["bitfinex","BTCUSD",1717187622104,0.17377791,67700.0,67694.0,0.0571]
["bitfinex","BTCUSD",1717187622310,0.17377791,67700.0,67692.0,0.0571]
["bitfinex","BTCUSD",1717187622534,0.17377791,67700.0,67694.0,0.001]
["bitfinex","BTCUSD",1717187622535,0.18177791,67700.0,67694.0,0.001]
["bitfinex","BTCUSD",1717187622888,0.18177791,67700.0,67695.0,0.15334404]
["bitfinex","BTCUSD",1717187623088,0.002,67697.0,67692.0,0.0581]
["bitfinex","BTCUSD",1717187623304,0.163,67697.0,67693.0,0.15334403]
["bitfinex","BTCUSD",1717187623503,0.163,67697.0,67694.0,0.15334403]
["bitfinex","BTCUSD",1717187623793,0.163,67697.0,67695.0,0.15334403]
["bitfinex","BTCUSD",1717187624001,0.079,67696.0,67692.0,0.0581]
["bitfinex","BTCUSD",1717187624212,0.079,67696.0,67693.0,0.15334376]
["bitfinex","BTCUSD",1717187624423,0.079,67696.0,67694.0,0.15334376]
["bitfinex","BTCUSD",1717187624630,0.079,67696.0,67695.0,0.15334376]
["bitfinex","BTCUSD",1717187624847,0.23216405,67696.0,67695.0,0.15334376]
["bitfinex","BTCUSD",1717187625067,0.24777791,67696.0,67695.0,0.15334376]
["bitfinex","BTCUSD",1717187625273,0.24777791,67696.0,67694.0,0.001]
["bitfinex","BTCUSD",1717187625479,0.16877791,67695.0,67694.0,0.001]
["bitfinex","BTCUSD",1717187625685,0.16877791,67695.0,67694.0,0.15434779]
["bitfinex","BTCUSD",1717187626108,0.16877791,67695.0,67694.0,0.15434839]
["bitfinex","BTCUSD",1717187626320,0.16877791,67695.0,67694.0,0.15334839]
["bitfinex","BTCUSD",1717187626737,0.17677791,67695.0,67694.0,0.15434839]
["bitfinex","BTCUSD",1717187626962,0.17677791,67695.0,67694.0,0.001]
["bitfinex","BTCUSD",1717187627154,0.17677791,67695.0,67694.0,0.15434825]
["bitfinex","BTCUSD",1717187627672,0.17677791,67695.0,67694.0,0.15434846]
["bitfinex","BTCUSD",1717187628806,0.18577791,67695.0,67694.0,0.15534846]
["bitfinex","BTCUSD",1717187632204,0.18577791,67695.0,67694.0,0.15535131]
["bitfinex","BTCUSD",1717187632699,0.18577791,67695.0,67694.0,0.15535109]
["bitfinex","BTCUSD",1717187632928,0.18577791,67695.0,67694.0,0.002]
["bitfinex","BTCUSD",1717187637626,0.18577791,67695.0,67694.0,0.15535176]
["bitfinex","BTCUSD",1717187638283,0.18577791,67695.0,67694.0,0.15335176]
["bitfinex","BTCUSD",1717187639782,0.18577791,67695.0,67694.0,0.15335083]
["bitfinex","BTCUSD",1717187645327,0.20169271,67695.0,67694.0,0.15335083]
["bitfinex","BTCUSD",1717187646004,0.18577791,67695.0,67694.0,0.15335083]
["bitfinex","BTCUSD",1717187646570,0.20165192,67695.0,67694.0,0.15335083]
["bitfinex","BTCUSD",1717187647766,0.18577791,67695.0,67694.0,0.15335083]
["bitfinex","BTCUSD",1717187648804,0.20164081,67695.0,67694.0,0.15335083]
["bitfinex","BTCUSD",1717187649342,0.18577791,67695.0,67694.0,0.15335083]
["bitfinex","BTCUSD",1717187649777,0.20162955,67695.0,67694.0,0.15335083]
["bitfinex","BTCUSD",1717187650431,0.18577791,67695.0,67694.0,0.15335083]
["bitfinex","BTCUSD",1717187650945,0.20163347,67695.0,67694.0,0.15335083]
["bitfinex","BTCUSD",1717187653555,0.20162755,67695.0,67694.0,0.1533513]
["bitfinex","BTCUSD",1717187655013,0.20161384,67695.0,67694.0,0.1533513]
["bitfinex","BTCUSD",1717187661472,0.18577791,67695.0,67694.0,0.1533513]
["bitfinex","BTCUSD",1717187661672,0.017,67695.0,67694.0,0.1533513]
["bitfinex","BTCUSD",1717187661881,0.017,67695.0,67694.0,0.3750513]
["bitfinex","BTCUSD",1717187662091,0.017,67695.0,67694.0,0.4554513]
["bitfinex","BTCUSD",1717187662505,0.017,67695.0,67694.0,0.68547116]
["bitfinex","BTCUSD",1717187663075,0.017,67695.0,67694.0,0.83319416]
["bitfinex","BTCUSD",1717187664802,0.017,67695.0,67694.0,0.83316458]
["bitfinex","BTCUSD",1717187665417,0.008,67695.0,67694.0,0.83316458]
["bitfinex","BTCUSD",1717187665755,0.009,67695.0,67694.0,0.83816458]
["bitfinex","BTCUSD",1717187665950,0.001,67695.0,67694.0,0.78106458]
["bitfinex","BTCUSD",1717187666153,0.001,67695.0,67694.0,0.83816458]
["bitfinex","BTCUSD",1717187666377,0.002,67695.0,67694.0,0.84316458]
["bitfinex","BTCUSD",1717187666601,0.002,67695.0,67694.0,0.78606458]
["bitfinex","BTCUSD",1717187666794,0.002,67695.0,67694.0,0.54106458]
["bitfinex","BTCUSD",1717187666971,0.002,67695.0,67694.0,0.59816458]
["bitfinex","BTCUSD",1717187670409,0.002,67695.0,67694.0,0.54106458]
["bitfinex","BTCUSD",1717187670618,0.002,67695.0,67694.0,0.59816458]
["bitfinex","BTCUSD",1717187670884,0.002,67695.0,67694.0,0.39334158]
["bitfinex","BTCUSD",1717187671096,0.38807791,67695.0,67694.0,0.39334158]
["bitfinex","BTCUSD",1717187671359,0.39807791,67695.0,67694.0,0.39334158]
["bitfinex","BTCUSD",1717187671568,1.15144712,67695.0,67694.0,0.16333663]
["bitfinex","BTCUSD",1717187671770,1.15144712,67695.0,67694.0,0.01]
["bitfinex","BTCUSD",1717187672213,0.0792,67687.0,67680.0,0.02218492]
["bitfinex","BTCUSD",1717187672431,0.38966651,67686.0,67679.0,0.02218492]
["bitfinex","BTCUSD",1717187672653,0.38966651,67686.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187672882,0.0671,67678.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187673106,0.61602538,67678.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187673334,0.63902538,67678.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187673949,0.62902538,67678.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187675118,0.63702538,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187675556,0.62902538,67678.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187675996,0.70102538,67678.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187676699,0.63653591,67678.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187701316,0.64676547,67678.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187706802,0.65676547,67678.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187707004,0.95228247,67678.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187707436,0.98710866,67678.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187708055,1.08710866,67678.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187709149,1.77262566,67678.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187709563,1.8006463,67678.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187709762,1.5622293,67678.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187710329,1.53420866,67678.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187710529,1.43420866,67678.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187710781,1.39820866,67678.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187710992,1.43420866,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187711619,1.39820866,67678.0,67677.0,0.00027857]
["bitfinex","BTCUSD",1717187711851,1.39820866,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187712261,1.43420866,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187712884,1.47020866,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187713060,1.47004273,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187713830,1.57004273,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187714670,1.47004273,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187716134,1.86555973,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187716489,1.47004273,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187717093,1.76555973,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187717301,1.5966558,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187717507,1.4966558,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187717738,1.3966558,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187717940,1.4058791,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187718346,1.36182961,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187718611,1.46182961,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187719372,1.50588155,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187719570,1.49664589,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187719882,1.56262936,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187720641,1.5250663,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187720812,1.8205833,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187720989,1.46268538,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187721194,1.33954589,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187721424,0.62343713,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187721599,0.75343713,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187722004,0.66152085,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187722228,0.71862085,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187722434,0.72862085,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187723009,0.68459954,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187723231,0.67459954,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187724698,0.61749954,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187724855,0.67459954,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187725963,0.68459954,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187727427,0.98011654,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187728480,0.68459954,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187729163,0.98011654,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187730188,0.92301654,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187730393,0.97011654,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187730771,0.98011654,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187731633,1.01491319,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187731837,1.0589345,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187732476,1.05952334,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187736457,1.01550203,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187737285,1.04719028,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187738879,1.05862526,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187739080,1.12466475,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187739445,1.05862526,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187742124,1.04719028,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187742315,1.05862734,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187743269,1.2466053,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187743478,1.61614434,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187743667,1.8041223,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187743868,1.71614434,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187744295,1.82611679,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187746474,1.71614434,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187746683,1.82611679,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187747049,1.71614434,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187747470,1.82552687,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187748292,2.01552687,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187748976,1.90555442,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187754242,1.80555442,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187754670,1.74845442,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187754877,1.70555442,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187755071,1.80555442,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187755687,1.79411736,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187757376,1.89411736,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187759290,1.91849336,67678.0,67677.0,0.00127857]
["bitfinex","BTCUSD",1717187762876,1.91849336,67678.0,67677.0,1e-08]
["bitfinex","BTCUSD",1717187763081,1.87674256,67678.0,67677.0,1e-08]
["bitfinex","BTCUSD",1717187763289,1.92990565,67678.0,67677.0,1e-08]
["bitfinex","BTCUSD",1717187763934,2.05069194,67678.0,67677.0,1e-08]
["bitfinex","BTCUSD",1717187764378,2.05067291,67678.0,67677.0,1e-08]
["bitfinex","BTCUSD",1717187764608,1.91847196,67678.0,67677.0,1e-08]
["bitfinex","BTCUSD",1717187775930,1.81847196,67678.0,67677.0,1e-08]
["bitfinex","BTCUSD",1717187776886,1.81859059,67678.0,67677.0,1e-08]
["bitfinex","BTCUSD",1717187777304,1.76149059,67678.0,67677.0,1e-08]
["bitfinex","BTCUSD",1717187777543,1.56369059,67678.0,67677.0,1e-08]
["bitfinex","BTCUSD",1717187779608,1.46369059,67678.0,67677.0,1e-08]
["bitfinex","BTCUSD",1717187779808,0.92107359,67678.0,67677.0,0.23680001]
["bitfinex","BTCUSD",1717187780050,0.94662285,67678.0,67677.0,0.23680001]
["bitfinex","BTCUSD",1717187780162,1.03452837,67678.0,67677.0,0.23680001]
["bitfinex","BTCUSD",1717187782514,1.03455793,67678.0,67677.0,0.23680001]
["bitfinex","BTCUSD",1717187782719,0.88952285,67678.0,67677.0,1e-08]
["bitfinex","BTCUSD",1717187782929,0.88952285,67678.0,67677.0,0.23690001]
["bitfinex","BTCUSD",1717187782930,0.94662285,67678.0,67677.0,0.23690001]
["bitfinex","BTCUSD",1717187783131,1.03456209,67678.0,67677.0,0.23690001]
["bitfinex","BTCUSD",1717187783571,0.94662285,67678.0,67677.0,0.23690001]
["bitfinex","BTCUSD",1717187783991,1.01259453,67678.0,67677.0,0.23690001]
["bitfinex","BTCUSD",1717187785278,1.01261273,67678.0,67677.0,0.23690001]
["bitfinex","BTCUSD",1717187786393,0.94662285,67678.0,67677.0,0.23690001]
["bitfinex","BTCUSD",1717187786618,0.9118262,67678.0,67677.0,0.23690001]
["bitfinex","BTCUSD",1717187788435,0.95582195,67678.0,67677.0,0.23690001]
["bitfinex","BTCUSD",1717187788665,0.9118262,67678.0,67677.0,0.23690001]
["bitfinex","BTCUSD",1717187789333,0.95582637,67678.0,67677.0,0.23690001]
["bitfinex","BTCUSD",1717187789456,0.95582638,67678.0,67677.0,0.23690001]
["bitfinex","BTCUSD",1717187789888,0.95582259,67678.0,67677.0,0.23690001]
["bitfinex","BTCUSD",1717187792605,0.89872259,67678.0,67677.0,0.23690001]
["bitfinex","BTCUSD",1717187793010,0.95582259,67678.0,67677.0,0.23690001]
["bitfinex","BTCUSD",1717187793356,0.9118262,67678.0,67677.0,0.23690001]
["bitfinex","BTCUSD",1717187793591,0.95582259,67678.0,67677.0,0.23690001]
["bitfinex","BTCUSD",1717187793809,0.9118262,67678.0,67677.0,0.23690001]
["bitfinex","BTCUSD",1717187794635,0.5592092,67678.0,67677.0,0.23690001]
["bitfinex","BTCUSD",1717187795095,0.5592092,67678.0,67677.0,0.39030421]
["bitfinex","BTCUSD",1717187795269,0.5592092,67678.0,67677.0,0.40620432]
["bitfinex","BTCUSD",1717187795539,0.5592092,67678.0,67677.0,0.40620568]
["bitfinex","BTCUSD",1717187795912,0.5592092,67678.0,67677.0,0.25280012]
["bitfinex","BTCUSD",1717187799993,0.6163092,67678.0,67677.0,0.25280012]
["bitfinex","BTCUSD",1717187800440,0.6163092,67678.0,67677.0,0.23690001]
["bitfinex","BTCUSD",1717187800885,0.6163092,67678.0,67677.0,0.24930065]
["bitfinex","BTCUSD",1717187805411,0.6163092,67678.0,67677.0,0.40270905]
["bitfinex","BTCUSD",1717187805811,0.5592092,67678.0,67677.0,0.40270905]
["bitfinex","BTCUSD",1717187806012,0.6163092,67678.0,67677.0,0.40270905]
["bitfinex","BTCUSD",1717187806805,0.5592092,67678.0,67677.0,0.40270905]
["bitfinex","BTCUSD",1717187807001,0.6163092,67678.0,67677.0,0.40270905]
["bitfinex","BTCUSD",1717187808636,0.5592092,67678.0,67677.0,0.40270905]
["bitfinex","BTCUSD",1717187808840,0.60601191,67678.0,67677.0,0.40270905]
["bitfinex","BTCUSD",1717187809043,0.61680573,67678.0,67677.0,0.40270905]
["bitfinex","BTCUSD",1717187810454,0.55970573,67678.0,67677.0,0.40270905]
["bitfinex","BTCUSD",1717187810657,0.55970573,67678.0,67677.0,0.39820905]
["bitfinex","BTCUSD",1717187811103,0.55994578,67678.0,67677.0,0.39820905]
["bitfinex","BTCUSD",1717187811343,0.28918778,67678.0,67677.0,0.39820905]
["bitfinex","BTCUSD",1717187811595,0.25318778,67678.0,67677.0,0.39820905]
["bitfinex","BTCUSD",1717187811804,0.28918778,67678.0,67677.0,0.39820905]
["bitfinex","BTCUSD",1717187812226,0.25318778,67678.0,67677.0,0.39820905]
["bitfinex","BTCUSD",1717187812440,0.18118778,67678.0,67677.0,0.39820905]
["bitfinex","BTCUSD",1717187812667,0.24018778,67678.0,67677.0,0.39820905]
["bitfinex","BTCUSD",1717187812883,0.27618778,67678.0,67677.0,0.39920905]
["bitfinex","BTCUSD",1717187813086,0.24018778,67678.0,67677.0,0.39820905]
["bitfinex","BTCUSD",1717187813502,0.26418778,67678.0,67677.0,0.39920905]
["bitfinex","BTCUSD",1717187816491,0.25315391,67678.0,67677.0,0.39920905]
["bitfinex","BTCUSD",1717187816675,0.25315391,67678.0,67677.0,0.38600841]
["bitfinex","BTCUSD",1717187817083,0.25315391,67678.0,67677.0,0.39701622]
["bitfinex","BTCUSD",1717187819326,0.25315391,67678.0,67677.0,0.39700251]
["bitfinex","BTCUSD",1717187819663,0.25315391,67678.0,67677.0,0.39700243]
["bitfinex","BTCUSD",1717187828749,0.25315391,67678.0,67677.0,0.39700171]
["bitfinex","BTCUSD",1717187829428,0.25315391,67678.0,67677.0,0.39700245]
["bitfinex","BTCUSD",1717187830470,0.25315391,67678.0,67677.0,0.24360782]
["bitfinex","BTCUSD",1717187830677,0.25315391,67678.0,67677.0,0.39700236]
["bitfinex","BTCUSD",1717187839816,0.22915391,67678.0,67677.0,0.39600236]
["bitfinex","BTCUSD",1717187840017,0.22915391,67678.0,67677.0,0.40100236]
["bitfinex","BTCUSD",1717187840218,0.23015391,67678.0,67677.0,0.40100236]
["bitfinex","BTCUSD",1717187841735,0.19415391,67678.0,67677.0,0.40100236]
["bitfinex","BTCUSD",1717187841940,0.20615391,67678.0,67677.0,0.40200236]
["bitfinex","BTCUSD",1717187844456,0.20615391,67678.0,67677.0,0.17040235]
["bitfinex","BTCUSD",1717187845527,0.21712005,67678.0,67677.0,0.17040235]
["bitfinex","BTCUSD",1717187847514,0.20615391,67678.0,67677.0,0.17040235]
["bitfinex","BTCUSD",1717187848967,0.21700577,67678.0,67677.0,0.16702147]
["bitfinex","BTCUSD",1717187849379,0.20615391,67678.0,67677.0,0.16702147]
["bitfinex","BTCUSD",1717187850834,0.21697877,67678.0,67677.0,0.16702147]
["bitfinex","BTCUSD",1717187851009,0.20615391,67678.0,67677.0,0.16702147]
["bitfinex","BTCUSD",1717187851206,0.21702529,67678.0,67677.0,0.16702147]
["bitfinex","BTCUSD",1717187851576,0.20615391,67678.0,67677.0,0.16702147]
["bitfinex","BTCUSD",1717187853402,0.2170257,67678.0,67677.0,0.16702147]
["bitfinex","BTCUSD",1717187853805,0.20615391,67678.0,67677.0,0.16702147]
["bitfinex","BTCUSD",1717187854077,0.21700774,67678.0,67677.0,0.16702147]
["bitfinex","BTCUSD",1717187854639,0.21700774,67678.0,67677.0,0.16701896]
["bitfinex","BTCUSD",1717187854837,0.20615391,67678.0,67677.0,0.16701896]
["bitfinex","BTCUSD",1717187856379,0.20615391,67678.0,67677.0,0.41928821]
["bitfinex","BTCUSD",1717187856586,0.20615391,67678.0,67677.0,0.16701896]
["bitfinex","BTCUSD",1717187857853,0.20615391,67678.0,67677.0,0.41929291]
["bitfinex","BTCUSD",1717187858058,0.20615391,67678.0,67677.0,0.66019291]
["bitfinex","BTCUSD",1717187858927,0.20615391,67678.0,67677.0,0.63800078]
["bitfinex","BTCUSD",1717187861467,0.20615391,67678.0,67677.0,0.40472771]
["bitfinex","BTCUSD",1717187862858,0.20615391,67678.0,67677.0,0.40472359]
["bitfinex","BTCUSD",1717187863933,0.20615391,67678.0,67677.0,0.42691576]
["bitfinex","BTCUSD",1717187864520,0.21639087,67678.0,67677.0,0.42691576]
["bitfinex","BTCUSD",1717187864665,0.21639114,67678.0,67677.0,0.42691576]
["bitfinex","BTCUSD",1717187865068,0.20615391,67678.0,67677.0,0.42691576]
["bitfinex","BTCUSD",1717187865271,0.28715391,67678.0,67677.0,0.42691576]
["bitfinex","BTCUSD",1717187865467,0.28715391,67678.0,67677.0,0.40472359]
["bitfinex","BTCUSD",1717187866667,0.29733037,67678.0,67677.0,0.42691579]
["bitfinex","BTCUSD",1717187866866,0.28715391,67678.0,67677.0,0.40472359]
["bitfinex","BTCUSD",1717187867526,0.28715391,67678.0,67677.0,0.40472731]
["bitfinex","BTCUSD",1717187867726,0.20615391,67678.0,67677.0,0.40472731]
["bitfinex","BTCUSD",1717187872395,0.20615391,67678.0,67677.0,0.40472577]
["bitfinex","BTCUSD",1717187874662,0.20615391,67678.0,67677.0,0.42691787]
["bitfinex","BTCUSD",1717187874862,0.44465391,67678.0,67677.0,0.42691787]
["bitfinex","BTCUSD",1717187875099,0.45498303,67678.0,67677.0,0.42691787]
["bitfinex","BTCUSD",1717187875268,0.45498303,67678.0,67677.0,0.16701569]
["bitfinex","BTCUSD",1717187875692,0.45498303,67678.0,67677.0,0.17459476]
["bitfinex","BTCUSD",1717187878463,0.65984103,67678.0,67677.0,0.17459476]
["bitfinex","BTCUSD",1717187878672,0.60274103,67678.0,67677.0,0.17459476]
["bitfinex","BTCUSD",1717187878873,0.60274103,67678.0,67677.0,0.16701569]
["bitfinex","BTCUSD",1717187879356,0.60274103,67678.0,67677.0,0.17460592]
["bitfinex","BTCUSD",1717187882353,0.19348303,67678.0,67677.0,0.17460592]
["bitfinex","BTCUSD",1717187882530,0.18315391,67678.0,67677.0,0.24970592]
["bitfinex","BTCUSD",1717187882733,0.18315391,67678.0,67677.0,0.40570592]
["bitfinex","BTCUSD",1717187883730,0.20615391,67678.0,67677.0,0.40570592]
["bitfinex","BTCUSD",1717187885501,0.20615391,67678.0,67677.0,0.17460592]
["bitfinex","BTCUSD",1717187888329,0.20615391,67678.0,67677.0,0.42688208]
["bitfinex","BTCUSD",1717187888962,0.41101191,67678.0,67677.0,0.42688208]
["bitfinex","BTCUSD",1717187889258,0.65921191,67678.0,67677.0,0.41929185]
["bitfinex","BTCUSD",1717187889463,0.66975901,67678.0,67677.0,0.16701569]
["bitfinex","BTCUSD",1717187889671,0.66975901,67678.0,67677.0,0.17457699]
["bitfinex","BTCUSD",1717187893296,0.66985084,67678.0,67677.0,0.17457699]
["bitfinex","BTCUSD",1717187893709,0.66985084,67678.0,67677.0,0.16701569]
["bitfinex","BTCUSD",1717187894144,0.66985084,67678.0,67677.0,0.17457699]
["bitfinex","BTCUSD",1717187894566,0.66987466,67678.0,67677.0,0.02118823]
["bitfinex","BTCUSD",1717187894753,0.61277466,67678.0,67677.0,0.17458864]
["bitfinex","BTCUSD",1717187895004,0.36457466,67678.0,67677.0,0.17458864]
["bitfinex","BTCUSD",1717187895213,0.44467466,67678.0,67677.0,0.17458864]
["bitfinex","BTCUSD",1717187895639,0.44467466,67678.0,67677.0,0.16702734]
["bitfinex","BTCUSD",1717187896078,0.44467466,67678.0,67677.0,0.17461955]
["bitfinex","BTCUSD",1717187899397,0.50177466,67678.0,67677.0,0.17461955]
["bitfinex","BTCUSD",1717187900313,0.50177466,67678.0,67677.0,0.16915418]
["bitfinex","BTCUSD",1717187902690,0.44467466,67678.0,67677.0,0.16915418]
["bitfinex","BTCUSD",1717187904153,0.44490076,67678.0,67677.0,0.16915418]
["bitfinex","BTCUSD",1717187904565,0.44490076,67678.0,67677.0,0.16915229]
["bitfinex","BTCUSD",1717187904566,0.44498047,67678.0,67677.0,0.16915229]
["bitfinex","BTCUSD",1717187905336,0.36488047,67678.0,67677.0,0.16915229]
["bitfinex","BTCUSD",1717187909872,0.36488047,67678.0,67677.0,0.16156008]
["bitfinex","BTCUSD",1717187910295,0.60108047,67678.0,67677.0,0.16156008]
["bitfinex","BTCUSD",1717187914554,0.59011191,67678.0,67677.0,0.16156008]
["bitfinex","BTCUSD",1717187914816,0.60102735,67678.0,67677.0,0.16156008]
["bitfinex","BTCUSD",1717187919668,0.60070355,67678.0,67677.0,0.16156008]
["bitfinex","BTCUSD",1717187919870,0.60037979,67678.0,67677.0,0.16156008]
["bitfinex","BTCUSD",1717187920074,0.42127979,67678.0,67677.0,0.16156008]
["bitfinex","BTCUSD",1717187920280,0.65687979,67678.0,67677.0,0.16156008]
["bitfinex","BTCUSD",1717187921053,0.64596435,67678.0,67677.0,0.16156008]
["bitfinex","BTCUSD",1717187921228,0.65674541,67678.0,67677.0,0.16156008]
["bitfinex","BTCUSD",1717187921783,0.65676462,67678.0,67677.0,0.16156008]
["bitfinex","BTCUSD",1717187923583,0.65676462,67678.0,67677.0,0.1618556]
["bitfinex","BTCUSD",1717187924038,0.64376462,67678.0,67677.0,0.16132097]
["bitfinex","BTCUSD",1717187924244,0.65376462,67678.0,67677.0,0.16132097]
["bitfinex","BTCUSD",1717187924842,0.64376462,67678.0,67677.0,0.16132097]
["bitfinex","BTCUSD",1717187925044,0.65176462,67678.0,67677.0,0.16232097]
["bitfinex","BTCUSD",1717187925244,0.67176462,67678.0,67677.0,0.16232097]
["bitfinex","BTCUSD",1717187927796,0.61466462,67678.0,67677.0,0.16232097]
["bitfinex","BTCUSD",1717187927998,0.35606462,67678.0,67677.0,0.16232097]
["bitfinex","BTCUSD",1717187928417,0.35592782,67678.0,67677.0,0.24002746]
["bitfinex","BTCUSD",1717187929072,0.35592782,67678.0,67677.0,0.24002609]
["bitfinex","BTCUSD",1717187929247,0.37892782,67678.0,67677.0,0.24002609]
["bitfinex","BTCUSD",1717187930441,0.37935059,67678.0,67677.0,0.24002608]
["bitfinex","BTCUSD",1717187931638,0.37935059,67678.0,67677.0,0.16232608]
["bitfinex","BTCUSD",1717187940536,0.37935059,67678.0,67677.0,0.39562608]
["bitfinex","BTCUSD",1717187941873,0.37935734,67678.0,67677.0,0.39562608]
["bitfinex","BTCUSD",1717187942505,0.37934701,67678.0,67677.0,0.39562347]
["bitfinex","BTCUSD",1717187944734,0.37934701,67678.0,67677.0,0.16232347]
["bitfinex","BTCUSD",1717187949260,0.06345866,67678.0,67677.0,0.37718347]
["bitfinex","BTCUSD",1717187949415,0.06345866,67678.0,67677.0,1.24034007]
["bitfinex","BTCUSD",1717187949416,0.052376,67678.0,67677.0,1.24034007]
["bitfinex","BTCUSD",1717187949618,0.052376,67678.0,67677.0,1.75799358]
["bitfinex","BTCUSD",1717187949820,0.052376,67678.0,67677.0,1.64707148]
["bitfinex","BTCUSD",1717187950404,0.032376,67678.0,67677.0,1.64707148]
["bitfinex","BTCUSD",1717187950853,0.032376,67678.0,67677.0,1.94320349]
["bitfinex","BTCUSD",1717187951402,0.032376,67678.0,67677.0,1.96943984]
["bitfinex","BTCUSD",1717187951569,0.032376,67678.0,67677.0,2.31013996]
["bitfinex","BTCUSD",1717187951789,0.024376,67678.0,67677.0,2.30913996]
["bitfinex","BTCUSD",1717187951996,0.026376,67678.0,67677.0,2.31613996]
["bitfinex","BTCUSD",1717187952204,0.026376,67678.0,67677.0,2.61166096]
["bitfinex","BTCUSD",1717187952407,0.024376,67678.0,67677.0,2.58248292]
["bitfinex","BTCUSD",1717187952826,0.025376,67678.0,67677.0,2.2797894]
["bitfinex","BTCUSD",1717187952970,0.025376,67678.0,67677.0,2.27977931]
["bitfinex","BTCUSD",1717187953177,0.025376,67678.0,67677.0,2.19127737]
["bitfinex","BTCUSD",1717187953385,0.147697,67706.0,67677.0,2.19127737]
["bitfinex","BTCUSD",1717187953386,0.43733372,67708.0,67697.0,0.157716]
["bitfinex","BTCUSD",1717187953599,0.16877791,67707.0,67705.0,0.0571]
["bitfinex","BTCUSD",1717187953821,0.16877791,67707.0,67706.0,0.15334676]
["bitfinex","BTCUSD",1717187955182,0.16877791,67707.0,67706.0,0.15302391]
["bitfinex","BTCUSD",1717187955386,0.39547291,67707.0,67706.0,0.15302391]
["bitfinex","BTCUSD",1717187955571,0.55447291,67707.0,67706.0,0.15302391]
["bitfinex","BTCUSD",1717187955765,0.55347291,67707.0,67706.0,0.15302391]
["bitfinex","BTCUSD",1717187955925,0.55547291,67707.0,67706.0,0.001]
["bitfinex","BTCUSD",1717187956326,0.56947291,67707.0,67706.0,0.002]
["bitfinex","BTCUSD",1717187956509,0.62657291,67707.0,67706.0,0.002]
["bitfinex","BTCUSD",1717187959522,0.62657291,67707.0,67706.0,0.001677]
["bitfinex","BTCUSD",1717187960853,0.63657291,67707.0,67706.0,0.001677]
["bitfinex","BTCUSD",1717187961049,0.73657291,67707.0,67706.0,0.001677]
["bitfinex","BTCUSD",1717187961486,0.67947291,67707.0,67706.0,0.001677]
["bitfinex","BTCUSD",1717187961611,0.73657291,67707.0,67706.0,0.001677]
["bitfinex","BTCUSD",1717187961813,0.73657291,67707.0,67681.0,0.0806]
["bitfinex","BTCUSD",1717187961814,0.01,67697.0,67681.0,0.02218514]
["bitfinex","BTCUSD",1717187962047,0.01,67697.0,67677.0,0.15568145]
["bitfinex","BTCUSD",1717187962048,0.0571,67687.0,67680.0,0.01468019]
["bitfinex","BTCUSD",1717187962247,0.39977791,67686.0,67680.0,0.01468019]
["bitfinex","BTCUSD",1717187963054,0.39977791,67686.0,67681.0,0.003]
["bitfinex","BTCUSD",1717187963263,0.39977791,67686.0,67680.0,0.01468019]
["bitfinex","BTCUSD",1717187963640,0.39977791,67686.0,67680.0,0.01768019]
["bitfinex","BTCUSD",1717187963641,0.40077791,67686.0,67680.0,0.01768019]
["bitfinex","BTCUSD",1717187964516,0.24817791,67686.0,67681.0,0.0571]
["bitfinex","BTCUSD",1717187965264,0.24717791,67686.0,67682.0,0.15337296]
["bitfinex","BTCUSD",1717187965460,0.24617791,67686.0,67683.0,0.15337296]
["bitfinex","BTCUSD",1717187965689,0.24617791,67686.0,67684.0,0.15337296]
["bitfinex","BTCUSD",1717187965886,0.24617791,67686.0,67681.0,0.004]
["bitfinex","BTCUSD",1717187965887,0.24817791,67686.0,67685.0,0.15337296]
["bitfinex","BTCUSD",1717187966336,0.24817791,67686.0,67685.0,0.15240692]
["bitfinex","BTCUSD",1717187966966,0.24717791,67686.0,67685.0,0.15240692]
["bitfinex","BTCUSD",1717187967369,0.24617791,67686.0,67685.0,0.15240692]
["bitfinex","BTCUSD",1717187967577,0.16977791,67686.0,67685.0,0.15240692]
["bitfinex","BTCUSD",1717187967936,0.17077791,67686.0,67685.0,0.15240692]
["bitfinex","BTCUSD",1717187968136,0.025,67686.0,67685.0,0.30520692]
["bitfinex","BTCUSD",1717187968344,0.025,67686.0,67685.0,0.43950692]
["bitfinex","BTCUSD",1717187968345,0.001,67686.0,67685.0,0.43950692]
["bitfinex","BTCUSD",1717187968789,0.007,67686.0,67685.0,0.43950692]
["bitfinex","BTCUSD",1717187968948,0.006,67686.0,67685.0,0.43950692]
["bitfinex","BTCUSD",1717187969343,0.007,67686.0,67685.0,0.44322816]
["bitfinex","BTCUSD",1717187969766,0.03,67686.0,67685.0,0.44322816]
["bitfinex","BTCUSD",1717187971809,0.03,67686.0,67685.0,0.2911]
["bitfinex","BTCUSD",1717187973072,0.007,67686.0,67685.0,0.2911]
["bitfinex","BTCUSD",1717187973498,0.007,67686.0,67685.0,0.438843]
["bitfinex","BTCUSD",1717187973645,0.007,67686.0,67685.0,0.448843]
["bitfinex","BTCUSD",1717187974067,0.007,67686.0,67685.0,0.70105966]
["bitfinex","BTCUSD",1717187975323,0.007,67686.0,67685.0,0.67887244]
["bitfinex","BTCUSD",1717187975518,0.007,67686.0,67685.0,0.66887244]
["bitfinex","BTCUSD",1717187975953,0.007,67686.0,67685.0,0.67887244]
["bitfinex","BTCUSD",1717187976152,0.007,67686.0,67685.0,0.66887244]
["bitfinex","BTCUSD",1717187976583,0.007,67686.0,67685.0,0.67887244]
["bitfinex","BTCUSD",1717187976768,0.007,67686.0,67685.0,0.66887244]
["bitfinex","BTCUSD",1717187977784,0.007,67686.0,67685.0,0.43887244]
["bitfinex","BTCUSD",1717187978382,0.03,67686.0,67685.0,0.23402944]
["bitfinex","BTCUSD",1717187979009,0.03,67686.0,67685.0,0.004]
["bitfinex","BTCUSD",1717187979426,0.03,67686.0,67685.0,0.1573658]
["bitfinex","BTCUSD",1717187980125,0.17577791,67686.0,67685.0,0.1573658]
["bitfinex","BTCUSD",1717187985070,0.17577791,67686.0,67685.0,0.004]
["bitfinex","BTCUSD",1717187985245,0.17577791,67686.0,67685.0,0.15736818]
["bitfinex","BTCUSD",1717187985831,0.17577791,67686.0,67685.0,0.40961083]
["bitfinex","BTCUSD",1717187987933,0.17577791,67686.0,67685.0,0.38742215]
["bitfinex","BTCUSD",1717187988341,0.17548258,67686.0,67685.0,0.38742215]
["bitfinex","BTCUSD",1717187989243,0.17548258,67686.0,67685.0,0.40961099]
["bitfinex","BTCUSD",1717187989459,0.17548258,67686.0,67685.0,0.38742215]
["bitfinex","BTCUSD",1717187990305,0.17548258,67686.0,67685.0,0.44452215]
["bitfinex","BTCUSD",1717187994295,0.17548258,67686.0,67685.0,0.44450321]
["bitfinex","BTCUSD",1717187999630,0.02970467,67686.0,67685.0,0.138]
["bitfinex","BTCUSD",1717187999861,0.02970467,67686.0,67685.0,0.52140328]
["bitfinex","BTCUSD",1717188002989,0.02970467,67686.0,67685.0,0.5213941]
["bitfinex","BTCUSD",1717188008850,0.02970467,67686.0,67685.0,0.4642941]
["bitfinex","BTCUSD",1717188009050,0.02970467,67686.0,67685.0,0.4444941]
["bitfinex","BTCUSD",1717188009740,0.02970467,67686.0,67685.0,0.3873941]
["bitfinex","BTCUSD",1717188010152,0.10940467,67686.0,67685.0,0.3873941]
["bitfinex","BTCUSD",1717188018841,0.02970467,67686.0,67685.0,0.4444941]
["bitfinex","BTCUSD",1717188018958,0.00670467,67686.0,67685.0,0.6874941]
["bitfinex","BTCUSD",1717188019794,0.00670467,67686.0,67685.0,0.6974941]
["bitfinex","BTCUSD",1717188020816,0.00670467,67686.0,67685.0,0.6874941]
["bitfinex","BTCUSD",1717188022024,0.001,67686.0,67685.0,0.6874941]
["bitfinex","BTCUSD",1717188022196,0.002,67686.0,67685.0,0.6874941]
["bitfinex","BTCUSD",1717188022870,0.001,67686.0,67685.0,0.6834941]
["bitfinex","BTCUSD",1717188023076,0.001,67686.0,67685.0,0.6784941]
["bitfinex","BTCUSD",1717188023280,0.002,67686.0,67685.0,0.6824941]
["bitfinex","BTCUSD",1717188024558,0.002,67686.0,67685.0,0.6253941]
["bitfinex","BTCUSD",1717188024774,0.002,67686.0,67685.0,0.6824941]
["bitfinex","BTCUSD",1717188025643,0.002,67686.0,67685.0,0.3823941]
["bitfinex","BTCUSD",1717188025875,0.0851,67686.0,67685.0,0.3823941]
["bitfinex","BTCUSD",1717188026091,0.002,67686.0,67685.0,0.3823941]
["bitfinex","BTCUSD",1717188026494,0.1617,67686.0,67685.0,0.3823941]
["bitfinex","BTCUSD",1717188028259,0.61471891,67686.0,67685.0,0.3823941]
["bitfinex","BTCUSD",1717188028487,0.61471891,67686.0,67685.0,0.15735764]
["bitfinex","BTCUSD",1717188029544,0.55661891,67686.0,67685.0,0.15335764]
["bitfinex","BTCUSD",1717188029767,0.56161891,67686.0,67685.0,0.15435764]
["bitfinex","BTCUSD",1717188030148,0.56261891,67686.0,67685.0,0.15535764]
["bitfinex","BTCUSD",1717188030389,0.56261891,67686.0,67685.0,0.002]
["bitfinex","BTCUSD",1717188030558,0.56161891,67686.0,67685.0,0.15438564]
["bitfinex","BTCUSD",1717188030757,0.55901891,67686.0,67685.0,0.15438564]
["bitfinex","BTCUSD",1717188030992,0.57501891,67686.0,67685.0,0.15438564]
["bitfinex","BTCUSD",1717188031801,0.57501891,67686.0,67685.0,0.16823549]
["bitfinex","BTCUSD",1717188034477,0.19077791,67686.0,67685.0,0.16823549]
["bitfinex","BTCUSD",1717188034828,0.19077791,67686.0,67685.0,0.15438564]
["bitfinex","BTCUSD",1717188035351,0.19077791,67686.0,67685.0,0.16820992]
["bitfinex","BTCUSD",1717188035494,0.022,67686.0,67685.0,0.46210992]
["bitfinex","BTCUSD",1717188037708,0.022,67686.0,67685.0,0.46208317]
["bitfinex","BTCUSD",1717188037960,0.022,67686.0,67685.0,0.40498317]
["bitfinex","BTCUSD",1717188038316,0.022,67686.0,67685.0,0.16818317]
["bitfinex","BTCUSD",1717188041928,0.022,67686.0,67685.0,0.16818179]
["bitfinex","BTCUSD",1717188042521,0.022,67686.0,67685.0,0.22528179]
["bitfinex","BTCUSD",1717188044713,0.022,67686.0,67685.0,0.23528179]
["bitfinex","BTCUSD",1717188045244,0.022,67686.0,67685.0,0.22528179]
["bitfinex","BTCUSD",1717188050434,0.022,67686.0,67685.0,0.5554028]
["bitfinex","BTCUSD",1717188050846,0.022,67686.0,67685.0,0.30318179]
["bitfinex","BTCUSD",1717188051027,0.022,67686.0,67685.0,0.55540304]
["bitfinex","BTCUSD",1717188051255,0.022,67686.0,67685.0,0.30318179]
["bitfinex","BTCUSD",1717188053750,0.022,67686.0,67685.0,0.31318179]
["bitfinex","BTCUSD",1717188053955,0.022,67686.0,67685.0,0.30318179]
["bitfinex","BTCUSD",1717188055996,0.022,67686.0,67685.0,0.38302479]
["bitfinex","BTCUSD",1717188056194,0.022,67686.0,67685.0,0.46392479]
["bitfinex","BTCUSD",1717188056572,0.022,67686.0,67685.0,0.86724711]
["bitfinex","BTCUSD",1717188059054,0.022,67686.0,67685.0,0.81014125]
["bitfinex","BTCUSD",1717188059261,0.022,67686.0,67685.0,0.84505449]
["bitfinex","BTCUSD",1717188059465,0.022,67686.0,67685.0,0.78795449]
["bitfinex","BTCUSD",1717188059666,0.022,67686.0,67685.0,0.84505449]
["bitfinex","BTCUSD",1717188060479,0.022,67686.0,67685.0,0.78795449]
["bitfinex","BTCUSD",1717188060725,0.022,67686.0,67685.0,0.84505449]
["bitfinex","BTCUSD",1717188062171,0.016,67686.0,67685.0,0.84405449]
["bitfinex","BTCUSD",1717188062361,0.0774,67694.0,67687.0,0.01]
["bitfinex","BTCUSD",1717188062588,0.0774,67694.0,67691.0,0.0571]
["bitfinex","BTCUSD",1717188062805,0.0774,67694.0,67692.0,0.15335488]
["bitfinex","BTCUSD",1717188063127,0.0774,67694.0,67693.0,0.15335488]
["bitfinex","BTCUSD",1717188063339,0.0774,67694.0,67693.0,0.16480768]
["bitfinex","BTCUSD",1717188063493,0.0784,67694.0,67693.0,0.16480768]
["bitfinex","BTCUSD",1717188064125,0.0774,67694.0,67693.0,0.16480768]
["bitfinex","BTCUSD",1717188064711,0.0784,67694.0,67693.0,0.16480768]
["bitfinex","BTCUSD",1717188065227,0.0774,67694.0,67693.0,0.16480768]
["bitfinex","BTCUSD",1717188065704,0.0854,67694.0,67693.0,0.16880768]
["bitfinex","BTCUSD",1717188071143,0.0854,67694.0,67693.0,0.0154528]
["bitfinex","BTCUSD",1717188071362,0.0854,67694.0,67693.0,0.16880837]
["bitfinex","BTCUSD",1717188073082,0.0854,67694.0,67693.0,0.16880834]
["bitfinex","BTCUSD",1717188075173,0.0878,67694.0,67693.0,0.16880834]
["bitfinex","BTCUSD",1717188075347,0.56190091,67694.0,67693.0,0.16880834]
["bitfinex","BTCUSD",1717188075859,0.56190091,67694.0,67693.0,0.15735554]
["bitfinex","BTCUSD",1717188076308,0.56190091,67694.0,67693.0,0.16881327]
["bitfinex","BTCUSD",1717188079659,0.57190091,67694.0,67693.0,0.16881327]
["bitfinex","BTCUSD",1717188079855,0.76378741,67694.0,67693.0,0.16881327]
["bitfinex","BTCUSD",1717188080090,0.76378741,67694.0,67693.0,0.004]
["bitfinex","BTCUSD",1717188080091,0.85184287,67694.0,67693.0,0.004]
["bitfinex","BTCUSD",1717188081002,0.84484287,67694.0,67693.0,0.003]
["bitfinex","BTCUSD",1717188081208,0.75678741,67694.0,67693.0,0.003]
["bitfinex","BTCUSD",1717188081413,0.68968741,67694.0,67693.0,0.003]
["bitfinex","BTCUSD",1717188081814,0.75378741,67694.0,67693.0,0.004]
["bitfinex","BTCUSD",1717188082015,0.70595509,67694.0,67693.0,0.004]
["bitfinex","BTCUSD",1717188082230,0.76305509,67694.0,67693.0,0.004]
["bitfinex","BTCUSD",1717188082467,0.66190091,67694.0,67693.0,0.004]
["bitfinex","BTCUSD",1717188082813,0.66090091,67694.0,67693.0,0.001]
["bitfinex","BTCUSD",1717188083147,0.68390091,67694.0,67693.0,0.001]
["bitfinex","BTCUSD",1717188083528,0.71990091,67694.0,67693.0,0.001]
["bitfinex","BTCUSD",1717188083931,0.2418,67689.0,67680.0,0.0571]
["bitfinex","BTCUSD",1717188084180,0.0778,67685.0,67681.0,0.15336892]
["bitfinex","BTCUSD",1717188084376,0.023,67684.0,67682.0,0.15336892]
["bitfinex","BTCUSD",1717188084584,0.023,67684.0,67682.0,0.16492962]
["bitfinex","BTCUSD",1717188084821,0.0783,67683.0,67682.0,0.0115607]
["bitfinex","BTCUSD",1717188084966,0.1013,67683.0,67682.0,0.15337942]
["bitfinex","BTCUSD",1717188085372,0.24707791,67683.0,67682.0,0.16494012]
["bitfinex","BTCUSD",1717188087114,0.24807791,67683.0,67682.0,0.16794012]
["bitfinex","BTCUSD",1717188087692,0.41297791,67683.0,67682.0,0.16794012]
["bitfinex","BTCUSD",1717188088113,0.41597791,67683.0,67682.0,0.16794012]
["bitfinex","BTCUSD",1717188089680,0.56372491,67683.0,67682.0,0.16794012]
["bitfinex","BTCUSD",1717188090319,0.56372491,67683.0,67682.0,0.0145607]
["bitfinex","BTCUSD",1717188090515,0.56372491,67683.0,67682.0,0.16794358]
["bitfinex","BTCUSD",1717188090689,0.56372491,67683.0,67682.0,0.15638288]
["bitfinex","BTCUSD",1717188090893,0.56372491,67683.0,67682.0,0.16794358]
["bitfinex","BTCUSD",1717188094974,0.56372491,67683.0,67682.0,0.16794233]
["bitfinex","BTCUSD",1717188095188,0.56372491,67683.0,67682.0,0.16738649]
["bitfinex","BTCUSD",1717188095619,0.56372491,67683.0,67682.0,0.16738668]
["bitfinex","BTCUSD",1717188097104,0.56372491,67683.0,67682.0,0.16738783]
["bitfinex","BTCUSD",1717188116406,0.62082491,67683.0,67682.0,0.16738783]
["bitfinex","BTCUSD",1717188117222,0.56372491,67683.0,67682.0,0.16738783]
["bitfinex","BTCUSD",1717188117431,0.61782491,67683.0,67682.0,0.16738783]
["bitfinex","BTCUSD",1717188117614,0.63082491,67683.0,67682.0,0.16738783]
["bitfinex","BTCUSD",1717188118013,0.62982491,67683.0,67682.0,0.16494367]
["bitfinex","BTCUSD",1717188118216,0.63282491,67683.0,67682.0,0.16594367]
["bitfinex","BTCUSD",1717188121623,0.63282491,67683.0,67682.0,0.15438297]
["bitfinex","BTCUSD",1717188121907,0.63282491,67683.0,67682.0,0.1659472]
["bitfinex","BTCUSD",1717188124292,0.46792491,67683.0,67682.0,0.1659472]
["bitfinex","BTCUSD",1717188125019,0.46792491,67683.0,67682.0,0.15438297]
["bitfinex","BTCUSD",1717188125256,0.46792491,67683.0,67682.0,0.1659472]
["bitfinex","BTCUSD",1717188125794,0.33252491,67683.0,67682.0,0.1659472]
["bitfinex","BTCUSD",1717188125997,0.38962491,67683.0,67682.0,0.1659472]
["bitfinex","BTCUSD",1717188126608,0.33252491,67683.0,67682.0,0.1659472]
["bitfinex","BTCUSD",1717188126819,0.38962491,67683.0,67682.0,0.4060472]
["bitfinex","BTCUSD",1717188128642,0.33252491,67683.0,67682.0,0.4060472]
["bitfinex","BTCUSD",1717188128846,0.38962491,67683.0,67682.0,0.4060472]
["bitfinex","BTCUSD",1717188129083,0.62992491,67683.0,67682.0,0.1659472]
["bitfinex","BTCUSD",1717188130764,0.62992491,67683.0,67682.0,0.15438297]
["bitfinex","BTCUSD",1717188130961,0.62992491,67683.0,67682.0,0.16601405]
["bitfinex","BTCUSD",1717188131157,0.41562491,67683.0,67682.0,0.16601405]
["bitfinex","BTCUSD",1717188131363,0.47272491,67683.0,67682.0,0.16601405]
["bitfinex","BTCUSD",1717188131763,0.47272491,67683.0,67682.0,0.15438297]
["bitfinex","BTCUSD",1717188132358,0.47272491,67683.0,67682.0,0.16600526]
["bitfinex","BTCUSD",1717188132559,0.38962491,67683.0,67682.0,0.16600526]
["bitfinex","BTCUSD",1717188132831,0.38962491,67683.0,67682.0,0.40820526]
["bitfinex","BTCUSD",1717188132832,0.016,67683.0,67682.0,0.40820526]
["bitfinex","BTCUSD",1717188137874,0.016,67683.0,67682.0,0.25482229]
["bitfinex","BTCUSD",1717188138072,0.016,67683.0,67682.0,0.40819883]
["bitfinex","BTCUSD",1717188139467,0.016,67683.0,67682.0,0.33249883]
["bitfinex","BTCUSD",1717188141726,0.016,67683.0,67682.0,0.16599883]
["bitfinex","BTCUSD",1717188145456,0.016,67683.0,67682.0,0.01262229]
["bitfinex","BTCUSD",1717188145668,0.016,67683.0,67682.0,0.16599728]
["bitfinex","BTCUSD",1717188146952,0.016,67683.0,67682.0,0.16599633]
["bitfinex","BTCUSD",1717188147781,0.16177791,67683.0,67682.0,0.16599633]
["bitfinex","BTCUSD",1717188148030,0.26797791,67683.0,67682.0,0.16599633]
["bitfinex","BTCUSD",1717188148186,0.26797791,67683.0,67682.0,0.15437404]
["bitfinex","BTCUSD",1717188148359,0.26797791,67683.0,67682.0,0.1659395]
["bitfinex","BTCUSD",1717188148762,0.18477791,67683.0,67682.0,0.1659395]
["bitfinex","BTCUSD",1717188152618,0.18477791,67683.0,67682.0,0.16594082]
["bitfinex","BTCUSD",1717188154073,0.18477791,67683.0,67682.0,0.16594119]
["bitfinex","BTCUSD",1717188171628,0.18477791,67683.0,67682.0,0.16594131]
["bitfinex","BTCUSD",1717188172268,0.016,67683.0,67682.0,0.39474131]
["bitfinex","BTCUSD",1717188172495,0.016,67683.0,67682.0,0.64698596]
["bitfinex","BTCUSD",1717188172664,0.016,67683.0,67682.0,0.39474131]
["bitfinex","BTCUSD",1717188172891,0.016,67683.0,67682.0,0.64698301]
["bitfinex","BTCUSD",1717188177072,0.016,67683.0,67682.0,0.39473332]
["bitfinex","BTCUSD",1717188177311,0.016,67683.0,67682.0,0.64697374]
["bitfinex","BTCUSD",1717188178046,0.016,67683.0,67682.0,0.64697388]
["bitfinex","BTCUSD",1717188178466,0.016,67683.0,67682.0,0.57147388]
["bitfinex","BTCUSD",1717188179122,0.016,67683.0,67682.0,0.54928524]
["bitfinex","BTCUSD",1717188179537,0.016,67683.0,67682.0,0.57147352]
["bitfinex","BTCUSD",1717188180102,0.016,67683.0,67682.0,0.69703424]
["bitfinex","BTCUSD",1717188180307,0.016,67683.0,67682.0,0.71922248]
["bitfinex","BTCUSD",1717188181128,0.016,67683.0,67682.0,0.72922248]
["bitfinex","BTCUSD",1717188181758,0.016,67683.0,67682.0,0.71922248]
["bitfinex","BTCUSD",1717188182159,0.016,67683.0,67682.0,0.72922248]
["bitfinex","BTCUSD",1717188183293,0.016,67683.0,67682.0,0.81572248]
["bitfinex","BTCUSD",1717188183520,0.016,67683.0,67682.0,0.9716596]
["bitfinex","BTCUSD",1717188183748,0.016,67683.0,67682.0,0.92731443]
["bitfinex","BTCUSD",1717188183945,0.016,67683.0,67682.0,1.34358968]
["bitfinex","BTCUSD",1717188184173,0.0804,67696.0,67690.0,0.147731]
["bitfinex","BTCUSD",1717188184371,0.22617791,67696.0,67691.0,0.15336791]
["bitfinex","BTCUSD",1717188184548,0.22617791,67696.0,67692.0,0.15336791]
["bitfinex","BTCUSD",1717188184745,0.22617791,67696.0,67693.0,0.15336791]
["bitfinex","BTCUSD",1717188184746,0.023,67695.0,67693.0,0.15336791]
["bitfinex","BTCUSD",1717188185204,0.023,67695.0,67694.0,0.1629521]
["bitfinex","BTCUSD",1717188186191,0.081,67700.0,67694.0,0.2200521]
["bitfinex","BTCUSD",1717188186406,0.02,67702.0,67694.0,0.2200521]
["bitfinex","BTCUSD",1717188186407,0.02,67702.0,67699.0,0.0671]
["bitfinex","BTCUSD",1717188186635,0.02,67702.0,67701.0,0.0571]
["bitfinex","BTCUSD",1717188186860,0.02,67702.0,67701.0,0.21046791]
["bitfinex","BTCUSD",1717188187347,0.02,67702.0,67701.0,0.16288322]
["bitfinex","BTCUSD",1717188187549,0.02,67702.0,67701.0,0.21998322]
["bitfinex","BTCUSD",1717188187760,0.043,67702.0,67701.0,0.16288322]
["bitfinex","BTCUSD",1717188188832,0.044,67702.0,67701.0,0.16488322]
["bitfinex","BTCUSD",1717188189254,0.044,67702.0,67701.0,0.16288322]
["bitfinex","BTCUSD",1717188189255,0.053,67702.0,67701.0,0.16288322]
["bitfinex","BTCUSD",1717188189633,0.054,67702.0,67701.0,0.16488322]
["bitfinex","BTCUSD",1717188189838,0.044,67702.0,67701.0,0.01151531]
["bitfinex","BTCUSD",1717188190092,0.05,67702.0,67701.0,0.16484304]
["bitfinex","BTCUSD",1717188190275,0.203,67702.0,67701.0,0.16484304]
["bitfinex","BTCUSD",1717188197862,0.027,67702.0,67701.0,0.16484304]
["bitfinex","BTCUSD",1717188200218,0.027,67702.0,67701.0,0.16384304]
["bitfinex","BTCUSD",1717188200687,0.027,67702.0,67701.0,0.40134304]
["bitfinex","BTCUSD",1717188200905,0.027,67702.0,67701.0,0.45844304]
["bitfinex","BTCUSD",1717188201762,0.027,67702.0,67701.0,0.60615104]
["bitfinex","BTCUSD",1717188202214,0.027,67702.0,67701.0,0.61614573]
["bitfinex","BTCUSD",1717188202419,0.027,67702.0,67701.0,0.55904573]
["bitfinex","BTCUSD",1717188202676,0.027,67702.0,67701.0,0.61614573]
["bitfinex","BTCUSD",1717188202885,0.027,67702.0,67701.0,0.55904573]
["bitfinex","BTCUSD",1717188203285,0.027,67702.0,67701.0,0.54904573]
["bitfinex","BTCUSD",1717188203693,0.027,67702.0,67701.0,0.31154573]
["bitfinex","BTCUSD",1717188206540,0.027,67702.0,67701.0,0.31154652]
["bitfinex","BTCUSD",1717188208773,0.027,67702.0,67701.0,0.31154759]
["bitfinex","BTCUSD",1717188210159,0.027,67702.0,67701.0,0.31122559]
["bitfinex","BTCUSD",1717188212410,0.027,67702.0,67701.0,0.31122557]
["bitfinex","BTCUSD",1717188212840,0.027,67702.0,67701.0,0.32122557]
["bitfinex","BTCUSD",1717188213047,0.027,67702.0,67701.0,0.81889232]
["bitfinex","BTCUSD",1717188213258,0.027,67702.0,67701.0,0.93046965]
["bitfinex","BTCUSD",1717188214120,0.027,67702.0,67701.0,1.23708423]
["bitfinex","BTCUSD",1717188215158,0.021,67702.0,67701.0,1.23708423]
["bitfinex","BTCUSD",1717188215406,0.022,67702.0,67701.0,1.24008423]
["bitfinex","BTCUSD",1717188215800,0.021,67702.0,67701.0,0.93146965]
["bitfinex","BTCUSD",1717188215950,0.021,67702.0,67701.0,0.92846965]
["bitfinex","BTCUSD",1717188215951,0.02,67702.0,67701.0,0.92846965]
["bitfinex","BTCUSD",1717188216166,0.022,67702.0,67701.0,0.93346965]
["bitfinex","BTCUSD",1717188216360,0.021,67702.0,67701.0,0.92146965]
["bitfinex","BTCUSD",1717188216927,0.021,67702.0,67701.0,0.93146965]
["bitfinex","BTCUSD",1717188217130,0.021,67702.0,67701.0,0.92146965]
["bitfinex","BTCUSD",1717188217330,0.021,67702.0,67701.0,0.93346965]
["bitfinex","BTCUSD",1717188217331,0.022,67702.0,67701.0,0.93346965]
["bitfinex","BTCUSD",1717188218177,0.022,67702.0,67701.0,0.68796965]
["bitfinex","BTCUSD",1717188218380,0.022,67702.0,67701.0,0.63086965]
["bitfinex","BTCUSD",1717188218545,0.022,67702.0,67701.0,0.67796965]
["bitfinex","BTCUSD",1717188219158,0.022,67702.0,67701.0,0.68796965]
["bitfinex","BTCUSD",1717188220866,0.022,67702.0,67701.0,0.63086965]
["bitfinex","BTCUSD",1717188221437,0.022,67702.0,67701.0,0.68796405]
["bitfinex","BTCUSD",1717188221660,0.022,67702.0,67701.0,0.63086405]
["bitfinex","BTCUSD",1717188221872,0.022,67702.0,67701.0,0.68796405]
["bitfinex","BTCUSD",1717188223917,0.022,67702.0,67701.0,0.30465536]
["bitfinex","BTCUSD",1717188224121,0.022,67702.0,67701.0,0.63083888]
["bitfinex","BTCUSD",1717188224546,0.022,67702.0,67701.0,0.68793888]
["bitfinex","BTCUSD",1717188224905,0.022,67702.0,67701.0,0.67793888]
["bitfinex","BTCUSD",1717188225614,0.022,67702.0,67701.0,0.68793888]
["bitfinex","BTCUSD",1717188225774,0.022,67702.0,67701.0,0.67793888]
["bitfinex","BTCUSD",1717188226179,0.022,67702.0,67701.0,0.68793888]
["bitfinex","BTCUSD",1717188226564,0.022,67702.0,67701.0,0.22800131]
["bitfinex","BTCUSD",1717188226760,0.022,67702.0,67701.0,0.63083809]
["bitfinex","BTCUSD",1717188227087,0.022,67702.0,67701.0,0.68793809]
["bitfinex","BTCUSD",1717188231523,0.022,67702.0,67701.0,0.93403569]
["bitfinex","BTCUSD",1717188232141,0.022,67702.0,67701.0,1.28490701]
["bitfinex","BTCUSD",1717188232503,0.022,67702.0,67701.0,0.97830165]
["bitfinex","BTCUSD",1717188233533,0.022,67702.0,67701.0,1.28491036]
["bitfinex","BTCUSD",1717188233737,0.022,67702.0,67701.0,0.97830165]
["bitfinex","BTCUSD",1717188234139,0.022,67702.0,67701.0,1.28491028]
["bitfinex","BTCUSD",1717188234317,0.022,67702.0,67701.0,0.97830165]
["bitfinex","BTCUSD",1717188234928,0.022,67702.0,67701.0,1.2406419]
["bitfinex","BTCUSD",1717188235765,0.022,67702.0,67701.0,0.78070752]
["bitfinex","BTCUSD",1717188235981,0.022,67702.0,67701.0,1.28487722]
["bitfinex","BTCUSD",1717188237339,0.022,67702.0,67701.0,1.24060956]
["bitfinex","BTCUSD",1717188237539,0.022,67702.0,67701.0,1.28487603]
["bitfinex","BTCUSD",1717188237966,0.022,67702.0,67701.0,1.22777603]
["bitfinex","BTCUSD",1717188238157,0.022,67702.0,67701.0,1.28487603]
["bitfinex","BTCUSD",1717188238719,0.022,67702.0,67701.0,0.93400335]
["bitfinex","BTCUSD",1717188240115,0.022,67702.0,67701.0,0.97826982]
["bitfinex","BTCUSD",1717188240612,0.022,67702.0,67701.0,1.24061469]
["bitfinex","BTCUSD",1717188241033,0.022,67702.0,67701.0,1.28488116]
["bitfinex","BTCUSD",1717188241667,0.022,67702.0,67701.0,1.68029716]
["bitfinex","BTCUSD",1717188241879,0.022,67702.0,67701.0,1.63603069]
["bitfinex","BTCUSD",1717188242908,0.022,67702.0,67701.0,1.63603086]
["bitfinex","BTCUSD",1717188243374,0.022,67702.0,67701.0,2.27569364]
["bitfinex","BTCUSD",1717188243589,0.022,67702.0,67701.0,2.23887393]
["bitfinex","BTCUSD",1717188243796,0.022,67702.0,67701.0,2.3035296]
["bitfinex","BTCUSD",1717188244230,0.02,67702.0,67701.0,2.24496341]
["bitfinex","BTCUSD",1717188244438,0.02,67702.0,67701.0,2.24493613]
["bitfinex","BTCUSD",1717188244672,0.022,67702.0,67701.0,2.19283613]
["bitfinex","BTCUSD",1717188244879,0.022,67702.0,67701.0,2.24993613]
["bitfinex","BTCUSD",1717188245096,0.021,67702.0,67701.0,2.24693613]
["bitfinex","BTCUSD",1717188245531,0.022,67702.0,67701.0,2.24993613]
["bitfinex","BTCUSD",1717188246232,0.021,67702.0,67701.0,2.24793613]
["bitfinex","BTCUSD",1717188246650,0.022,67702.0,67701.0,2.24993613]
["bitfinex","BTCUSD",1717188247509,0.022,67702.0,67701.0,2.23884665]
["bitfinex","BTCUSD",1717188248350,0.022,67702.0,67701.0,2.24993613]
["bitfinex","BTCUSD",1717188248548,0.022,67702.0,67701.0,2.24993501]
["bitfinex","BTCUSD",1717188248964,0.022,67702.0,67701.0,2.24993503]
["bitfinex","BTCUSD",1717188249998,0.022,67702.0,67701.0,1.99283503]
["bitfinex","BTCUSD",1717188250202,0.022,67702.0,67701.0,1.60095712]
["bitfinex","BTCUSD",1717188250409,0.022,67702.0,67701.0,1.65626538]
["bitfinex","BTCUSD",1717188250642,0.022,67702.0,67701.0,1.64696874]
["bitfinex","BTCUSD",1717188251053,0.022,67702.0,67701.0,1.7354976]
["bitfinex","BTCUSD",1717188251669,0.022,67702.0,67701.0,1.64696874]
["bitfinex","BTCUSD",1717188252731,0.022,67702.0,67701.0,1.64695899]
["bitfinex","BTCUSD",1717188253392,0.022,67702.0,67701.0,1.64697737]
["bitfinex","BTCUSD",1717188253846,0.022,67702.0,67701.0,1.74697737]
["bitfinex","BTCUSD",1717188254568,0.022,67702.0,67701.0,2.07296879]
["bitfinex","BTCUSD",1717188254784,0.022,67702.0,67701.0,1.68971997]
["bitfinex","BTCUSD",1717188255022,0.022,67702.0,67701.0,1.97296055]
["bitfinex","BTCUSD",1717188255241,0.022,67702.0,67701.0,1.97295398]
["bitfinex","BTCUSD",1717188257210,0.022,67702.0,67701.0,1.88447202]
["bitfinex","BTCUSD",1717188257620,0.022,67702.0,67701.0,1.99507447]
["bitfinex","BTCUSD",1717188258027,0.022,67702.0,67701.0,1.88447202]
["bitfinex","BTCUSD",1717188258235,0.022,67702.0,67701.0,1.98447202]
["bitfinex","BTCUSD",1717188258438,0.022,67702.0,67701.0,2.09507447]
["bitfinex","BTCUSD",1717188258649,0.022,67702.0,67701.0,1.99507447]
["bitfinex","BTCUSD",1717188258830,0.022,67702.0,67701.0,2.09507447]
["bitfinex","BTCUSD",1717188259485,0.022,67702.0,67701.0,1.99507447]
["bitfinex","BTCUSD",1717188259692,0.022,67702.0,67701.0,2.09507447]
["bitfinex","BTCUSD",1717188261627,0.022,67702.0,67701.0,1.93797447]
["bitfinex","BTCUSD",1717188262055,0.022,67702.0,67701.0,1.82737202]
["bitfinex","BTCUSD",1717188262284,0.022,67702.0,67701.0,1.99494605]
["bitfinex","BTCUSD",1717188262837,0.022,67702.0,67701.0,2.09494605]
["bitfinex","BTCUSD",1717188263293,0.022,67702.0,67701.0,1.78833471]
["bitfinex","BTCUSD",1717188263497,0.022,67702.0,67701.0,1.93782054]
["bitfinex","BTCUSD",1717188263706,0.022,67702.0,67701.0,1.99492054]
["bitfinex","BTCUSD",1717188263902,0.022,67702.0,67701.0,1.80904651]
["bitfinex","BTCUSD",1717188264489,0.022,67702.0,67701.0,1.91952054]
["bitfinex","BTCUSD",1717188264938,0.022,67702.0,67701.0,2.26969845]
["bitfinex","BTCUSD",1717188265163,0.022,67702.0,67701.0,2.34579845]
["bitfinex","BTCUSD",1717188265376,0.022,67702.0,67701.0,2.24640633]
["bitfinex","BTCUSD",1717188266447,0.022,67702.0,67701.0,2.23532442]
["bitfinex","BTCUSD",1717188268380,0.022,67702.0,67701.0,2.23530166]
["bitfinex","BTCUSD",1717188269225,0.022,67702.0,67701.0,2.24638357]
["bitfinex","BTCUSD",1717188270007,0.022,67702.0,67701.0,2.24638192]
["bitfinex","BTCUSD",1717188270430,0.022,67702.0,67701.0,2.54179792]
["bitfinex","BTCUSD",1717188271156,0.022,67702.0,67701.0,2.63071601]
["bitfinex","BTCUSD",1717188274238,0.022,67702.0,67701.0,2.92911355]
["bitfinex","BTCUSD",1717188275650,0.022,67702.0,67701.0,2.63071601]
["bitfinex","BTCUSD",1717188277069,0.022,67702.0,67701.0,2.92911355]
["bitfinex","BTCUSD",1717188277268,0.0975,67702.0,67701.0,2.23399755]
["bitfinex","BTCUSD",1717188277458,0.0975,67702.0,67701.0,2.29109755]
["bitfinex","BTCUSD",1717188277881,0.0975,67702.0,67701.0,2.29923809]
["bitfinex","BTCUSD",1717188278295,0.0975,67702.0,67701.0,2.19923809]
["bitfinex","BTCUSD",1717188278509,0.0975,67702.0,67701.0,2.29923809]
["bitfinex","BTCUSD",1717188278867,0.0975,67702.0,67701.0,2.19923809]
["bitfinex","BTCUSD",1717188279071,0.0975,67702.0,67701.0,1.69094418]
["bitfinex","BTCUSD",1717188279276,0.0975,67702.0,67701.0,1.75804418]
["bitfinex","BTCUSD",1717188280579,0.0975,67702.0,67701.0,1.74804418]
["bitfinex","BTCUSD",1717188281205,0.0975,67702.0,67701.0,1.69094418]
["bitfinex","BTCUSD",1717188281627,0.2606,67702.0,67701.0,1.74804418]
["bitfinex","BTCUSD",1717188284872,0.2606,67702.0,67701.0,1.67140169]
["bitfinex","BTCUSD",1717188285108,0.2606,67702.0,67701.0,1.74805336]
["bitfinex","BTCUSD",1717188286272,0.2606,67702.0,67701.0,1.8143355]
["bitfinex","BTCUSD",1717188286469,0.2606,67702.0,67701.0,1.50776551]
["bitfinex","BTCUSD",1717188287079,0.2606,67702.0,67701.0,1.50779089]
["bitfinex","BTCUSD",1717188287356,0.2606,67702.0,67701.0,1.50778742]
["bitfinex","BTCUSD",1717188287758,0.2606,67702.0,67701.0,1.81435741]
["bitfinex","BTCUSD",1717188288170,0.2606,67702.0,67701.0,1.75725741]
["bitfinex","BTCUSD",1717188288317,0.2606,67702.0,67701.0,1.81435741]
["bitfinex","BTCUSD",1717188289159,0.2606,67702.0,67701.0,1.69097874]
["bitfinex","BTCUSD",1717188289306,0.2606,67702.0,67701.0,1.74807874]
["bitfinex","BTCUSD",1717188289965,0.2606,67702.0,67701.0,1.83654154]
["bitfinex","BTCUSD",1717188290585,0.2606,67702.0,67701.0,1.80696154]
["bitfinex","BTCUSD",1717188291414,0.2606,67702.0,67701.0,1.74986154]
["bitfinex","BTCUSD",1717188291598,0.2596,67702.0,67701.0,1.59464949]
["bitfinex","BTCUSD",1717188291800,0.2586,67702.0,67701.0,1.80204965]
["bitfinex","BTCUSD",1717188292206,0.2596,67702.0,67701.0,1.80604965]
["bitfinex","BTCUSD",1717188292859,0.2586,67702.0,67701.0,1.80204965]
["bitfinex","BTCUSD",1717188293078,0.2606,67702.0,67701.0,1.65094965]
["bitfinex","BTCUSD",1717188293333,0.2606,67702.0,67701.0,1.61959941]
["bitfinex","BTCUSD",1717188293526,0.2596,67702.0,67701.0,1.70604965]
["bitfinex","BTCUSD",1717188293790,0.2606,67702.0,67701.0,1.70804965]
["bitfinex","BTCUSD",1717188293977,0.2606,67702.0,67701.0,1.62959941]
["bitfinex","BTCUSD",1717188294185,0.2606,67702.0,67701.0,1.71804965]
["bitfinex","BTCUSD",1717188294403,0.2606,67702.0,67701.0,1.70804965]
["bitfinex","BTCUSD",1717188296288,0.2606,67702.0,67701.0,1.71804965]
["bitfinex","BTCUSD",1717188298231,0.2606,67702.0,67701.0,1.62959941]
["bitfinex","BTCUSD",1717188298455,0.2606,67702.0,67701.0,1.57249941]
["bitfinex","BTCUSD",1717188298682,0.2606,67702.0,67701.0,1.62959941]
["bitfinex","BTCUSD",1717188299554,0.2606,67702.0,67701.0,1.61959941]
["bitfinex","BTCUSD",1717188300410,0.2606,67702.0,67701.0,1.56249941]
["bitfinex","BTCUSD",1717188300619,0.2606,67702.0,67701.0,1.61959941]
["bitfinex","BTCUSD",1717188301042,0.2606,67702.0,67701.0,0.85309912]
["bitfinex","BTCUSD",1717188301276,0.2606,67702.0,67701.0,1.61960488]
["bitfinex","BTCUSD",1717188301509,0.2606,67702.0,67701.0,1.62960488]
["bitfinex","BTCUSD",1717188301953,0.2606,67702.0,67701.0,1.63160488]
["bitfinex","BTCUSD",1717188302395,0.0975,67702.0,67701.0,1.63160488]
["bitfinex","BTCUSD",1717188305745,0.0975,67702.0,67701.0,1.62160488]
["bitfinex","BTCUSD",1717188305945,0.0975,67702.0,67701.0,1.47830402]
["bitfinex","BTCUSD",1717188306148,0.0975,67702.0,67701.0,1.63160524]
["bitfinex","BTCUSD",1717188307374,0.022,67702.0,67701.0,1.63160524]
["bitfinex","BTCUSD",1717188307946,0.022,67702.0,67701.0,1.57450524]
["bitfinex","BTCUSD",1717188308128,0.022,67702.0,67701.0,1.63160524]
["bitfinex","BTCUSD",1717188308534,0.022,67702.0,67701.0,1.72011106]
["bitfinex","BTCUSD",1717188308990,0.022,67702.0,67701.0,1.63160524]
["bitfinex","BTCUSD",1717188309390,0.022,67702.0,67701.0,1.72011106]
["bitfinex","BTCUSD",1717188310197,0.022,67702.0,67701.0,1.63160524]
["bitfinex","BTCUSD",1717188312374,0.022,67702.0,67701.0,1.72011106]
["bitfinex","BTCUSD",1717188312579,0.022,67702.0,67701.0,1.33690409]
["bitfinex","BTCUSD",1717188312799,0.022,67702.0,67701.0,1.72015557]
["bitfinex","BTCUSD",1717188313422,0.022,67702.0,67701.0,2.50505076]
["bitfinex","BTCUSD",1717188314769,0.022,67702.0,67701.0,2.42305076]
["bitfinex","BTCUSD",1717188315013,0.022,67702.0,67701.0,2.42304351]
["bitfinex","BTCUSD",1717188315420,0.022,67702.0,67701.0,2.17278753]
["bitfinex","BTCUSD",1717188316271,0.022,67702.0,67701.0,3.0137985]
["bitfinex","BTCUSD",1717188316511,0.022,67702.0,67701.0,3.15091294]
["bitfinex","BTCUSD",1717188316720,0.022,67702.0,67701.0,3.01807897]
["bitfinex","BTCUSD",1717188317549,0.022,67702.0,67701.0,2.90310353]
["bitfinex","BTCUSD",1717188317951,0.022,67702.0,67701.0,3.01807897]
["bitfinex","BTCUSD",1717188318155,0.022,67702.0,67701.0,2.90310353]
["bitfinex","BTCUSD",1717188318376,0.022,67702.0,67701.0,2.89491022]
["bitfinex","BTCUSD",1717188318650,0.0794,67714.0,67713.0,0.157682]
["bitfinex","BTCUSD",1717188318835,0.00943801,67717.0,67713.0,0.157682]
["bitfinex","BTCUSD",1717188318836,0.00943801,67717.0,67716.0,0.01]
["bitfinex","BTCUSD",1717188319040,0.00943801,67717.0,67716.0,0.90004108]
["bitfinex","BTCUSD",1717188319248,0.00943801,67717.0,67716.0,1.53405793]
["bitfinex","BTCUSD",1717188319465,0.00943801,67717.0,67716.0,1.55620309]
["bitfinex","BTCUSD",1717188320096,0.00943801,67717.0,67716.0,1.70387809]
["bitfinex","BTCUSD",1717188320334,0.00943801,67717.0,67716.0,1.61529932]
["bitfinex","BTCUSD",1717188320553,0.00943801,67717.0,67716.0,1.94927809]
["bitfinex","BTCUSD",1717188321182,0.00943801,67717.0,67716.0,2.245007]
["bitfinex","BTCUSD",1717188321399,0.00943801,67717.0,67716.0,2.39962823]
["bitfinex","BTCUSD",1717188321820,0.00943801,67717.0,67716.0,2.40162823]
["bitfinex","BTCUSD",1717188321821,0.01043801,67717.0,67716.0,2.40162823]
["bitfinex","BTCUSD",1717188322033,0.01143801,67717.0,67716.0,2.40562823]
["bitfinex","BTCUSD",1717188322247,0.01143801,67717.0,67716.0,2.42392823]
["bitfinex","BTCUSD",1717188322490,0.01143801,67717.0,67716.0,2.71305169]
["bitfinex","BTCUSD",1717188322701,0.01143801,67717.0,67716.0,2.92724923]
["bitfinex","BTCUSD",1717188323172,0.01014614,67717.0,67716.0,2.92722014]
["bitfinex","BTCUSD",1717188323391,0.00742801,67717.0,67716.0,2.92322014]
["bitfinex","BTCUSD",1717188324035,0.00742801,67717.0,67716.0,2.86612014]
["bitfinex","BTCUSD",1717188324259,0.00642801,67717.0,67716.0,2.86412014]
["bitfinex","BTCUSD",1717188324459,0.00642801,67717.0,67716.0,2.92122014]
["bitfinex","BTCUSD",1717188324668,0.00742801,67717.0,67716.0,2.92222014]
["bitfinex","BTCUSD",1717188325074,0.00642801,67717.0,67716.0,2.92222014]
["bitfinex","BTCUSD",1717188325276,0.00642801,67717.0,67716.0,2.92322014]
["bitfinex","BTCUSD",1717188325488,0.00642801,67717.0,67716.0,2.92222014]
["bitfinex","BTCUSD",1717188325920,0.00642801,67717.0,67716.0,2.92322014]
["bitfinex","BTCUSD",1717188326625,0.00642801,67717.0,67716.0,3.21857114]
["bitfinex","BTCUSD",1717188326844,0.009427,67723.0,67722.0,1.749782]
["bitfinex","BTCUSD",1717188327076,0.009427,67723.0,67722.0,2.37395131]
["bitfinex","BTCUSD",1717188327291,0.009427,67723.0,67722.0,3.27143365]
["bitfinex","BTCUSD",1717188328386,0.009427,67723.0,67722.0,3.16123737]
["bitfinex","BTCUSD",1717188329056,0.009427,67723.0,67722.0,3.16323737]
["bitfinex","BTCUSD",1717188329277,0.009427,67723.0,67722.0,3.25135239]
["bitfinex","BTCUSD",1717188329480,0.009427,67723.0,67722.0,3.34975239]
["bitfinex","BTCUSD",1717188329687,0.009427,67723.0,67722.0,3.40685239]
["bitfinex","BTCUSD",1717188329895,0.009427,67723.0,67722.0,3.31873737]
["bitfinex","BTCUSD",1717188330344,0.009427,67723.0,67722.0,3.32770407]
["bitfinex","BTCUSD",1717188330568,0.009427,67723.0,67722.0,3.38480407]
["bitfinex","BTCUSD",1717188331000,0.009427,67723.0,67722.0,3.05738666]
["bitfinex","BTCUSD",1717188331223,0.009427,67723.0,67722.0,3.00228719]
["bitfinex","BTCUSD",1717188331435,0.009427,67723.0,67722.0,2.99331996]
["bitfinex","BTCUSD",1717188332100,0.009427,67723.0,67722.0,2.97863977]
["bitfinex","BTCUSD",1717188332306,0.009427,67723.0,67722.0,3.02266243]
["bitfinex","BTCUSD",1717188333632,0.00943801,67725.0,67724.0,0.97786]
["bitfinex","BTCUSD",1717188333836,0.00943801,67725.0,67724.0,2.29709796]
["bitfinex","BTCUSD",1717188335052,0.00943801,67725.0,67724.0,2.28241777]
["bitfinex","BTCUSD",1717188335497,0.01143801,67725.0,67724.0,2.32944043]
["bitfinex","BTCUSD",1717188335742,0.009427,67728.0,67727.0,1.213827]
["bitfinex","BTCUSD",1717188335929,0.009427,67728.0,67727.0,2.28318477]
["bitfinex","BTCUSD",1717188337183,0.010427,67728.0,67727.0,2.28418477]
["bitfinex","BTCUSD",1717188337576,0.010427,67728.0,67727.0,2.28394709]
["bitfinex","BTCUSD",1717188338542,0.011427,67728.0,67727.0,2.28594709]
["bitfinex","BTCUSD",1717188338746,0.011427,67728.0,67727.0,2.29637409]
["bitfinex","BTCUSD",1717188338976,0.011427,67728.0,67727.0,2.29635513]
["bitfinex","BTCUSD",1717188339609,0.2454,67747.0,67728.0,1.225715]
["bitfinex","BTCUSD",1717188339813,0.2454,67747.0,67733.0,0.978708]
["bitfinex","BTCUSD",1717188339999,0.2454,67747.0,67733.0,2.04780913]
["bitfinex","BTCUSD",1717188341089,0.2454,67747.0,67733.0,2.34308613]
["bitfinex","BTCUSD",1717188341870,0.0761,67740.0,67733.0,2.34308613]
["bitfinex","BTCUSD",1717188342667,0.0761,67740.0,67733.0,2.34408613]
["bitfinex","BTCUSD",1717188343344,0.0761,67740.0,67733.0,2.65049395]
["bitfinex","BTCUSD",1717188343543,0.2476,67747.0,67742.0,0.357618]
["bitfinex","BTCUSD",1717188343779,0.2476,67747.0,67742.0,0.93478811]
["bitfinex","BTCUSD",1717188344165,0.2476,67747.0,67742.0,1.23002511]
["bitfinex","BTCUSD",1717188344517,0.2476,67747.0,67742.0,1.53643293]
["bitfinex","BTCUSD",1717188344917,0.2476,67747.0,67742.0,1.63643293]
["bitfinex","BTCUSD",1717188345130,0.2476,67747.0,67742.0,1.53643293]
["bitfinex","BTCUSD",1717188345293,0.2476,67747.0,67742.0,1.84282773]
["bitfinex","BTCUSD",1717188346232,0.010427,67743.0,67742.0,1.84582773]
["bitfinex","BTCUSD",1717188347717,0.010427,67743.0,67742.0,1.67872773]
["bitfinex","BTCUSD",1717188347718,0.092127,67743.0,67742.0,1.67872773]
["bitfinex","BTCUSD",1717188347922,0.258227,67743.0,67742.0,1.29481282]
["bitfinex","BTCUSD",1717188348422,0.259227,67743.0,67742.0,0.98941802]
["bitfinex","BTCUSD",1717188348841,0.259227,67743.0,67742.0,0.97473783]
["bitfinex","BTCUSD",1717188349475,0.259227,67743.0,67742.0,0.91763783]
["bitfinex","BTCUSD",1717188349691,0.259227,67743.0,67742.0,0.97473783]
["bitfinex","BTCUSD",1717188350972,0.259227,67743.0,67742.0,0.91763783]
["bitfinex","BTCUSD",1717188351181,0.259227,67743.0,67742.0,0.97473783]
["bitfinex","BTCUSD",1717188351602,0.259227,67743.0,67742.0,0.77001983]
["bitfinex","BTCUSD",1717188352478,0.257227,67743.0,67742.0,0.77001983]
["bitfinex","BTCUSD",1717188352713,0.257227,67743.0,67742.0,0.76701983]
["bitfinex","BTCUSD",1717188352916,0.256227,67743.0,67742.0,0.76701983]
["bitfinex","BTCUSD",1717188353192,0.257227,67743.0,67742.0,0.76901983]
["bitfinex","BTCUSD",1717188353754,0.255227,67743.0,67742.0,0.07660224]
["bitfinex","BTCUSD",1717188353952,0.255227,67743.0,67742.0,0.76612258]
["bitfinex","BTCUSD",1717188354193,0.255227,67743.0,67742.0,0.76962258]
["bitfinex","BTCUSD",1717188354194,0.257227,67743.0,67742.0,0.76962258]
["bitfinex","BTCUSD",1717188354671,0.256227,67743.0,67742.0,0.76762258]
["bitfinex","BTCUSD",1717188354802,0.257227,67743.0,67742.0,0.76962258]
["bitfinex","BTCUSD",1717188357995,0.257227,67743.0,67742.0,0.46316909]
["bitfinex","BTCUSD",1717188361106,0.41300491,67743.0,67742.0,0.13716685]
["bitfinex","BTCUSD",1717188361333,0.41300491,67743.0,67735.0,0.30646177]
["bitfinex","BTCUSD",1717188361334,0.01,67736.0,67735.0,0.30646177]
["bitfinex","BTCUSD",1717188361531,0.44957791,67736.0,67735.0,0.30646177]
["bitfinex","BTCUSD",1717188361751,0.44957791,67736.0,67730.0,0.48348019]
["bitfinex","BTCUSD",1717188361752,0.2467,67731.0,67730.0,0.48348019]
["bitfinex","BTCUSD",1717188362315,0.2367,67731.0,67730.0,0.48348019]
["bitfinex","BTCUSD",1717188362530,0.147651,67727.0,67724.0,0.30650348]
["bitfinex","BTCUSD",1717188362730,0.147651,67727.0,67718.0,0.4688]
["bitfinex","BTCUSD",1717188362731,0.01,67723.0,67718.0,0.4688]
["bitfinex","BTCUSD",1717188363106,0.01,67723.0,67718.0,0.48348019]
["bitfinex","BTCUSD",1717188363107,0.1614,67722.0,67718.0,0.48348019]
["bitfinex","BTCUSD",1717188363231,0.15766,67723.0,67718.0,0.48348019]
["bitfinex","BTCUSD",1717188363232,0.0759,67721.0,67718.0,0.48348019]
["bitfinex","BTCUSD",1717188363418,0.0759,67719.0,67718.0,0.48348019]
["bitfinex","BTCUSD",1717188363621,0.2373,67719.0,67718.0,0.01468019]
["bitfinex","BTCUSD",1717188364487,0.2373,67719.0,67718.0,0.01768019]
["bitfinex","BTCUSD",1717188366302,0.2383,67719.0,67718.0,0.01968019]
["bitfinex","BTCUSD",1717188366740,0.54074691,67719.0,67718.0,0.01468019]
["bitfinex","BTCUSD",1717188366950,0.2421,67710.0,67702.0,0.01468019]
["bitfinex","BTCUSD",1717188367128,0.0763,67708.0,67702.0,0.01468019]
["bitfinex","BTCUSD",1717188367343,0.1658,67707.0,67702.0,0.01468019]
["bitfinex","BTCUSD",1717188369602,0.1658,67707.0,67702.0,0.01768019]
["bitfinex","BTCUSD",1717188369603,0.1668,67707.0,67702.0,0.01768019]
["bitfinex","BTCUSD",1717188370031,0.1678,67707.0,67702.0,0.01868019]
["bitfinex","BTCUSD",1717188370237,0.1668,67707.0,67702.0,0.01568019]
["bitfinex","BTCUSD",1717188370441,0.1668,67707.0,67702.0,0.01768019]
["bitfinex","BTCUSD",1717188371759,0.1678,67707.0,67702.0,0.01868019]
["bitfinex","BTCUSD",1717188371958,0.1678,67707.0,67702.0,0.004]
["bitfinex","BTCUSD",1717188377462,0.082,67706.0,67702.0,0.004]
["bitfinex","BTCUSD",1717188378294,0.1533,67705.0,67702.0,0.004]
["bitfinex","BTCUSD",1717188378644,0.1533,67705.0,67702.0,0.003]
["bitfinex","BTCUSD",1717188378865,0.1533,67705.0,67695.0,0.147721]
["bitfinex","BTCUSD",1717188379035,0.1533,67705.0,67702.0,0.001]
["bitfinex","BTCUSD",1717188379233,0.1533,67705.0,67702.0,0.003]
["bitfinex","BTCUSD",1717188379828,0.1543,67705.0,67702.0,0.001]
["bitfinex","BTCUSD",1717188381153,0.1553,67705.0,67702.0,0.001]
["bitfinex","BTCUSD",1717188383022,0.1543,67705.0,67702.0,0.001]
["bitfinex","BTCUSD",1717188383322,0.001,67705.0,67702.0,0.001]
["bitfinex","BTCUSD",1717188383529,0.002,67705.0,67703.0,0.15330809]
["bitfinex","BTCUSD",1717188383997,0.002,67705.0,67702.0,0.16638619]
["bitfinex","BTCUSD",1717188383998,0.002,67705.0,67704.0,0.15330632]
["bitfinex","BTCUSD",1717188384418,0.001,67705.0,67704.0,0.15330632]
["bitfinex","BTCUSD",1717188384911,0.002,67705.0,67704.0,0.30100732]
["bitfinex","BTCUSD",1717188385103,0.002,67705.0,67704.0,0.31100732]
["bitfinex","BTCUSD",1717188385255,0.002,67705.0,67704.0,0.38730229]
["bitfinex","BTCUSD",1717188385414,0.002,67705.0,67704.0,0.46395107]
["bitfinex","BTCUSD",1717188385819,0.002,67705.0,67704.0,0.49349107]
["bitfinex","BTCUSD",1717188386229,0.001,67705.0,67704.0,0.49349107]
["bitfinex","BTCUSD",1717188386435,0.0779,67721.0,67710.0,0.147687]
["bitfinex","BTCUSD",1717188386632,0.0779,67721.0,67711.0,0.15330129]
["bitfinex","BTCUSD",1717188386878,0.0779,67721.0,67712.0,0.15330129]
["bitfinex","BTCUSD",1717188387076,0.0779,67721.0,67713.0,0.15330129]
["bitfinex","BTCUSD",1717188387292,0.0779,67721.0,67714.0,0.15330129]
["bitfinex","BTCUSD",1717188387495,0.0779,67721.0,67715.0,0.15330129]
["bitfinex","BTCUSD",1717188387817,0.0779,67721.0,67716.0,0.15330129]
["bitfinex","BTCUSD",1717188387971,0.0779,67721.0,67711.0,0.147685]
["bitfinex","BTCUSD",1717188387972,0.0779,67721.0,67717.0,0.15330129]
["bitfinex","BTCUSD",1717188388406,0.0779,67721.0,67718.0,0.15330129]
["bitfinex","BTCUSD",1717188388609,0.0779,67721.0,67719.0,0.15330129]
["bitfinex","BTCUSD",1717188388926,0.0779,67721.0,67714.0,0.057]
["bitfinex","BTCUSD",1717188389130,0.0789,67721.0,67715.0,0.15328573]
["bitfinex","BTCUSD",1717188389281,0.0779,67721.0,67716.0,0.15328573]
["bitfinex","BTCUSD",1717188389471,0.0779,67721.0,67717.0,0.15328573]
["bitfinex","BTCUSD",1717188389672,0.0789,67721.0,67718.0,0.15428573]
["bitfinex","BTCUSD",1717188389872,0.0789,67721.0,67719.0,0.15328573]
["bitfinex","BTCUSD",1717188390081,0.0789,67721.0,67720.0,0.15328573]
["bitfinex","BTCUSD",1717188390289,0.0799,67721.0,67720.0,0.15328573]
["bitfinex","BTCUSD",1717188390506,0.0789,67721.0,67720.0,0.15328573]
["bitfinex","BTCUSD",1717188390711,0.0779,67721.0,67720.0,0.15328573]
["bitfinex","BTCUSD",1717188390934,0.0789,67721.0,67720.0,0.15328573]
["bitfinex","BTCUSD",1717188391532,0.0779,67721.0,67720.0,0.15328573]
["bitfinex","BTCUSD",1717188391747,0.0789,67721.0,67720.0,0.15328573]
["bitfinex","BTCUSD",1717188392198,0.001,67721.0,67720.0,0.15328573]
["bitfinex","BTCUSD",1717188392588,0.001,67721.0,67720.0,0.15318573]
["bitfinex","BTCUSD",1717188393101,0.001,67721.0,67720.0,0.15518573]
["bitfinex","BTCUSD",1717188401119,0.2367,67721.0,67720.0,0.15518573]
["bitfinex","BTCUSD",1717188401929,0.384364,67721.0,67720.0,0.15518573]
["bitfinex","BTCUSD",1717188403319,0.384364,67721.0,67720.0,0.15529332]
["bitfinex","BTCUSD",1717188404370,0.55314191,67721.0,67720.0,0.002]
["bitfinex","BTCUSD",1717188405010,0.56314191,67721.0,67720.0,0.002]
["bitfinex","BTCUSD",1717188407738,0.55314191,67721.0,67720.0,0.002]
["bitfinex","BTCUSD",1717188410357,0.55314191,67721.0,67720.0,0.15529243]
["bitfinex","BTCUSD",1717188411001,0.40547791,67721.0,67720.0,0.15529243]
["bitfinex","BTCUSD",1717188412708,0.001,67721.0,67720.0,0.15529243]
["bitfinex","BTCUSD",1717188417883,0.232,67721.0,67720.0,0.15529243]
["bitfinex","BTCUSD",1717188418078,0.0783,67721.0,67720.0,0.15529243]
["bitfinex","BTCUSD",1717188418290,0.001,67721.0,67720.0,0.15529243]
["bitfinex","BTCUSD",1717188422189,0.001,67721.0,67720.0,0.15528979]
["bitfinex","BTCUSD",1717188423646,0.001,67721.0,67720.0,0.15528904]
["bitfinex","BTCUSD",1717188425564,0.001,67721.0,67720.0,0.15488904]
["bitfinex","BTCUSD",1717188427468,0.37457791,67721.0,67720.0,0.15488904]
["bitfinex","BTCUSD",1717188427851,0.40757791,67721.0,67720.0,0.15488904]
["bitfinex","BTCUSD",1717188428692,0.39757791,67721.0,67720.0,0.15488904]
["bitfinex","BTCUSD",1717188429131,0.54524191,67721.0,67720.0,0.15488904]
["bitfinex","BTCUSD",1717188429514,0.55524191,67721.0,67720.0,0.15488904]
["bitfinex","BTCUSD",1717188429934,0.54524191,67721.0,67720.0,0.15488904]
["bitfinex","BTCUSD",1717188431469,0.31744191,67721.0,67720.0,0.15488904]
["bitfinex","BTCUSD",1717188431677,0.001,67721.0,67720.0,0.15488904]
["bitfinex","BTCUSD",1717188434251,0.89747091,67721.0,67720.0,0.15488904]
["bitfinex","BTCUSD",1717188434461,0.01,67708.0,67703.0,0.02217723]
["bitfinex","BTCUSD",1717188434685,0.14577791,67707.0,67704.0,0.48348019]
["bitfinex","BTCUSD",1717188434909,0.14577791,67707.0,67704.0,0.01468019]
["bitfinex","BTCUSD",1717188436887,0.15577791,67707.0,67704.0,0.01568019]
["bitfinex","BTCUSD",1717188437972,0.16877791,67707.0,67704.0,0.01768019]
["bitfinex","BTCUSD",1717188439273,0.16877791,67707.0,67704.0,0.003]
["bitfinex","BTCUSD",1717188440570,0.023,67706.0,67704.0,0.003]
["bitfinex","BTCUSD",1717188441625,0.023,67706.0,67704.0,0.001]
["bitfinex","BTCUSD",1717188442066,0.18177791,67706.0,67704.0,0.002]
["bitfinex","BTCUSD",1717188442275,0.19277791,67706.0,67704.0,0.003]
["bitfinex","BTCUSD",1717188444646,0.2427,67705.0,67704.0,0.003]
["bitfinex","BTCUSD",1717188444861,0.2657,67705.0,67704.0,0.003]
["bitfinex","BTCUSD",1717188445297,0.413399,67705.0,67704.0,0.003]
["bitfinex","BTCUSD",1717188445534,0.413399,67705.0,67704.0,0.002]
["bitfinex","BTCUSD",1717188445967,0.413399,67705.0,67701.0,0.01468019]
["bitfinex","BTCUSD",1717188446165,0.147704,67703.0,67701.0,0.01468019]
["bitfinex","BTCUSD",1717188446377,0.14577791,67702.0,67701.0,0.01468019]
["bitfinex","BTCUSD",1717188446580,0.16877791,67702.0,67701.0,0.01468019]
["bitfinex","BTCUSD",1717188446812,0.31648391,67702.0,67701.0,0.01468019]
["bitfinex","BTCUSD",1717188447017,0.31648391,67702.0,67701.0,0.16801165]
["bitfinex","BTCUSD",1717188447530,0.31648391,67702.0,67701.0,0.01468019]
["bitfinex","BTCUSD",1717188448154,0.31648391,67702.0,67701.0,0.01568019]
["bitfinex","BTCUSD",1717188449312,0.31848391,67702.0,67701.0,0.01668019]
["bitfinex","BTCUSD",1717188449523,0.31848391,67702.0,67701.0,0.01568019]
["bitfinex","BTCUSD",1717188449726,0.32848391,67702.0,67701.0,0.01568019]
["bitfinex","BTCUSD",1717188449937,0.32848391,67702.0,67701.0,0.01668019]
["bitfinex","BTCUSD",1717188450359,0.31848391,67702.0,67701.0,0.01668019]
["bitfinex","BTCUSD",1717188450589,0.31848391,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1717188454226,0.56918391,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1717188458507,0.62628391,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1717188463997,0.55918391,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1717188464207,0.61628391,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1717188464871,0.62628391,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1717188474761,0.61628391,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1717188475775,0.62628391,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1717188477347,0.56918391,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1717188477547,0.62628391,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1717188484169,0.62628391,67702.0,67701.0,0.15535119]
["bitfinex","BTCUSD",1717188484446,0.55918391,67702.0,67701.0,0.15535119]
["bitfinex","BTCUSD",1717188484576,0.31848391,67702.0,67701.0,0.15535119]
["bitfinex","BTCUSD",1717188485219,0.32848391,67702.0,67701.0,0.15535119]
["bitfinex","BTCUSD",1717188485575,0.31848391,67702.0,67701.0,0.15535119]
["bitfinex","BTCUSD",1717188486130,0.31848391,67702.0,67701.0,0.39965119]
["bitfinex","BTCUSD",1717188487154,0.31848391,67702.0,67701.0,0.23525119]
["bitfinex","BTCUSD",1717188487572,0.31848391,67702.0,67701.0,0.15535119]
["bitfinex","BTCUSD",1717188493164,0.17077791,67702.0,67701.0,0.15535119]
["bitfinex","BTCUSD",1717188493394,0.17077791,67702.0,67701.0,0.44625119]
["bitfinex","BTCUSD",1717188493395,0.002,67702.0,67701.0,0.44625119]
["bitfinex","BTCUSD",1717188493812,0.002,67702.0,67701.0,0.2358]
["bitfinex","BTCUSD",1717188494488,0.002,67702.0,67701.0,0.2348]
["bitfinex","BTCUSD",1717188494933,0.003,67702.0,67701.0,0.39012635]
["bitfinex","BTCUSD",1717188495147,0.026,67702.0,67701.0,0.39012635]
["bitfinex","BTCUSD",1717188496437,0.024,67702.0,67701.0,0.38912635]
["bitfinex","BTCUSD",1717188496692,0.001,67702.0,67701.0,0.38912635]
["bitfinex","BTCUSD",1717188497079,0.002,67702.0,67701.0,0.39012635]
["bitfinex","BTCUSD",1717188502601,0.002,67702.0,67701.0,0.53783435]
["bitfinex","BTCUSD",1717188502823,0.002,67702.0,67701.0,0.60493435]
["bitfinex","BTCUSD",1717188503024,0.002,67702.0,67701.0,1.21816404]
["bitfinex","BTCUSD",1717188503926,0.002,67702.0,67701.0,1.65935795]
["bitfinex","BTCUSD",1717188504138,0.002,67702.0,67701.0,1.75935795]
["bitfinex","BTCUSD",1717188504352,0.001,67702.0,67701.0,1.75835795]
["bitfinex","BTCUSD",1717188504563,0.147656,67725.0,67715.0,0.2395]
["bitfinex","BTCUSD",1717188504772,0.43733372,67719.0,67716.0,0.21042635]
["bitfinex","BTCUSD",1717188504995,0.14577791,67724.0,67717.0,0.15332635]
["bitfinex","BTCUSD",1717188505200,0.14577791,67724.0,67718.0,0.15332635]
["bitfinex","BTCUSD",1717188505412,0.023,67723.0,67718.0,0.15332635]
["bitfinex","BTCUSD",1717188505639,0.14577791,67722.0,67719.0,0.15332635]
["bitfinex","BTCUSD",1717188505858,0.023,67721.0,67720.0,0.15332635]
["bitfinex","BTCUSD",1717188506788,0.22054095,67727.0,67720.0,0.15332635]
["bitfinex","BTCUSD",1717188506789,0.023,67726.0,67720.0,0.15332635]
["bitfinex","BTCUSD",1717188506999,0.14577791,67725.0,67721.0,0.15332635]
["bitfinex","BTCUSD",1717188507287,0.023,67724.0,67722.0,0.15332635]
["bitfinex","BTCUSD",1717188507502,0.033,67724.0,67718.0,0.001]
["bitfinex","BTCUSD",1717188507958,0.008,67723.0,67719.0,0.15328908]
["bitfinex","BTCUSD",1717188508166,0.023,67722.0,67720.0,0.15328908]
["bitfinex","BTCUSD",1717188508383,0.023,67722.0,67721.0,0.15428908]
["bitfinex","BTCUSD",1717188508599,0.023,67724.0,67721.0,0.15428908]
["bitfinex","BTCUSD",1717188508817,0.023,67724.0,67721.0,0.001]
["bitfinex","BTCUSD",1717188509266,0.023,67724.0,67722.0,0.2395]
["bitfinex","BTCUSD",1717188511351,0.023,67724.0,67722.0,0.2415]
["bitfinex","BTCUSD",1717188512931,0.023,67724.0,67722.0,0.002]
["bitfinex","BTCUSD",1717188517987,0.023,67724.0,67723.0,0.15328514]
["bitfinex","BTCUSD",1717188519124,0.023,67724.0,67723.0,0.15428514]
["bitfinex","BTCUSD",1717188519330,0.023,67724.0,67723.0,0.45856533]
["bitfinex","BTCUSD",1717188520647,0.023,67724.0,67723.0,0.30628019]
["bitfinex","BTCUSD",1717188520793,0.023,67724.0,67723.0,0.45954238]
["bitfinex","BTCUSD",1717188520997,0.023,67724.0,67723.0,0.45754238]
["bitfinex","BTCUSD",1717188521208,0.023,67724.0,67723.0,0.60520238]
["bitfinex","BTCUSD",1717188521405,0.023,67724.0,67723.0,0.60720238]
["bitfinex","BTCUSD",1717188521603,0.023,67724.0,67723.0,0.60620238]
["bitfinex","BTCUSD",1717188522293,0.023,67724.0,67723.0,0.60720238]
["bitfinex","BTCUSD",1717188523232,0.023,67724.0,67723.0,0.59252219]
["bitfinex","BTCUSD",1717188524676,0.023,67724.0,67723.0,0.15526219]
["bitfinex","BTCUSD",1717188525530,0.023,67725.0,67723.0,0.15426219]
["bitfinex","BTCUSD",1717188525748,0.16877791,67725.0,67724.0,0.15326219]
["bitfinex","BTCUSD",1717188528274,0.16877791,67725.0,67724.0,0.15426219]
["bitfinex","BTCUSD",1717188528519,0.16877791,67725.0,67724.0,0.15526219]
["bitfinex","BTCUSD",1717188530795,0.16877791,67725.0,67724.0,0.15494019]
["bitfinex","BTCUSD",1717188533721,0.16877791,67725.0,67724.0,0.002]
["bitfinex","BTCUSD",1717188534146,0.16877791,67725.0,67724.0,0.0015]
["bitfinex","BTCUSD",1717188540772,0.16877791,67725.0,67724.0,0.15477425]
["bitfinex","BTCUSD",1717188544112,0.16877791,67725.0,67724.0,0.40684248]
["bitfinex","BTCUSD",1717188547709,0.16877791,67725.0,67724.0,0.0015]
["bitfinex","BTCUSD",1717188547958,0.16877791,67725.0,67724.0,0.40684728]
["bitfinex","BTCUSD",1717188548593,0.16877791,67725.0,67724.0,0.38469185]
["bitfinex","BTCUSD",1717188549701,0.16877791,67725.0,67724.0,0.4068461]
["bitfinex","BTCUSD",1717188549909,0.16877791,67725.0,67724.0,0.38469185]
["bitfinex","BTCUSD",1717188550354,0.16877791,67725.0,67724.0,0.40684597]
["bitfinex","BTCUSD",1717188550569,0.16877791,67725.0,67724.0,0.38469185]
["bitfinex","BTCUSD",1717188551004,0.16877791,67725.0,67724.0,0.40684626]
["bitfinex","BTCUSD",1717188551229,0.16877791,67725.0,67724.0,0.38469185]
["bitfinex","BTCUSD",1717188555552,0.16877791,67725.0,67724.0,0.0015]
["bitfinex","BTCUSD",1717188556544,0.16877791,67725.0,67724.0,0.38467657]
["bitfinex","BTCUSD",1717188557676,0.16877791,67725.0,67724.0,0.23140594]
["bitfinex","BTCUSD",1717188559345,0.61953291,67725.0,67724.0,0.0015]
["bitfinex","BTCUSD",1717188559550,0.56243291,67725.0,67724.0,0.0015]
["bitfinex","BTCUSD",1717188559887,0.157667,67720.0,67718.0,0.0441606]
["bitfinex","BTCUSD",1717188560055,0.60954691,67719.0,67718.0,0.0441606]
["bitfinex","BTCUSD",1717188560745,0.55244691,67719.0,67718.0,0.0441606]
["bitfinex","BTCUSD",1717188561170,0.60954691,67719.0,67711.0,0.01468019]
["bitfinex","BTCUSD",1717188562738,0.60954691,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1717188562996,0.60954691,67719.0,67711.0,0.01568019]
["bitfinex","BTCUSD",1717188563399,0.60954691,67719.0,67711.0,0.01668019]
["bitfinex","BTCUSD",1717188563774,0.60954691,67719.0,67711.0,0.01568019]
["bitfinex","BTCUSD",1717188564196,0.60954691,67719.0,67711.0,0.01468019]
["bitfinex","BTCUSD",1717188564506,0.60954691,67719.0,67710.0,0.1541]
["bitfinex","BTCUSD",1717188564707,0.55244691,67719.0,67710.0,0.1541]
["bitfinex","BTCUSD",1717188565316,0.55244691,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1717188566157,0.55244691,67719.0,67710.0,0.1551]
["bitfinex","BTCUSD",1717188566491,0.55211183,67719.0,67710.0,0.1551]
["bitfinex","BTCUSD",1717188566757,0.55211183,67719.0,67710.0,0.1541]
["bitfinex","BTCUSD",1717188566922,0.55211183,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1717188567193,0.55211183,67719.0,67718.0,0.002]
["bitfinex","BTCUSD",1717188567401,0.55211183,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1717188568289,0.147673,67718.0,67710.0,0.1551]
["bitfinex","BTCUSD",1717188568495,0.16877791,67717.0,67710.0,0.1551]
["bitfinex","BTCUSD",1717188568701,0.16877791,67717.0,67710.0,0.1561]
["bitfinex","BTCUSD",1717188569289,0.31645191,67717.0,67710.0,0.1551]
["bitfinex","BTCUSD",1717188569451,0.31645191,67717.0,67710.0,0.1561]
["bitfinex","BTCUSD",1717188570329,0.31645191,67717.0,67710.0,0.1551]
["bitfinex","BTCUSD",1717188570621,0.31645191,67717.0,67710.0,0.1541]
["bitfinex","BTCUSD",1717188571307,0.31645191,67717.0,67710.0,0.1551]
["bitfinex","BTCUSD",1717188571738,0.147675,67716.0,67710.0,0.1551]
["bitfinex","BTCUSD",1717188571928,0.023,67715.0,67710.0,0.1551]
["bitfinex","BTCUSD",1717188572134,0.023,67715.0,67710.0,0.1561]
["bitfinex","BTCUSD",1717188572733,0.023,67715.0,67710.0,0.1551]
["bitfinex","BTCUSD",1717188572889,0.023,67715.0,67710.0,0.1561]
["bitfinex","BTCUSD",1717188573497,0.023,67715.0,67710.0,0.1541]
["bitfinex","BTCUSD",1717188573723,0.023,67715.0,67710.0,0.1551]
["bitfinex","BTCUSD",1717188573927,0.023,67715.0,67710.0,0.1561]
["bitfinex","BTCUSD",1717188574135,0.023,67715.0,67710.0,0.1551]
["bitfinex","BTCUSD",1717188574372,0.023,67715.0,67710.0,0.22688019]
["bitfinex","BTCUSD",1717188574575,0.023,67715.0,67710.0,0.22788019]
["bitfinex","BTCUSD",1717188575453,0.023,67715.0,67714.0,0.241]
["bitfinex","BTCUSD",1717188575661,0.147652,67727.0,67718.0,0.0795]
["bitfinex","BTCUSD",1717188575872,0.147652,67727.0,67726.0,0.0571]
["bitfinex","BTCUSD",1717188576206,0.15827062,67734.0,67727.0,0.2413]
["bitfinex","BTCUSD",1717188576404,0.15827062,67734.0,67733.0,0.0571]
["bitfinex","BTCUSD",1717188577039,0.01063262,67734.0,67733.0,0.0571]
["bitfinex","BTCUSD",1717188577285,0.01757993,67739.0,67733.0,0.0571]
["bitfinex","BTCUSD",1717188577477,0.007427,67743.0,67727.0,0.2513]
["bitfinex","BTCUSD",1717188577478,0.14577791,67742.0,67739.0,0.0571]
["bitfinex","BTCUSD",1717188577742,0.007427,67743.0,67739.0,0.0571]
["bitfinex","BTCUSD",1717188577955,0.007427,67743.0,67741.0,0.0571]
["bitfinex","BTCUSD",1717188578219,0.007427,67743.0,67739.0,0.0571]
["bitfinex","BTCUSD",1717188578658,0.007427,67743.0,67741.0,0.0571]
["bitfinex","BTCUSD",1717188579312,0.02486018,67743.0,67741.0,0.0571]
["bitfinex","BTCUSD",1717188579529,0.007427,67743.0,67741.0,0.0571]
["bitfinex","BTCUSD",1717188579730,0.023,67742.0,67741.0,0.0571]
["bitfinex","BTCUSD",1717188580743,0.023,67742.0,67739.0,0.0571]
["bitfinex","BTCUSD",1717188581352,0.024,67742.0,67741.0,0.0571]
["bitfinex","BTCUSD",1717188581763,0.024,67742.0,67739.0,0.0571]
["bitfinex","BTCUSD",1717188582000,0.024,67742.0,67741.0,0.001]
["bitfinex","BTCUSD",1717188582418,0.024,67742.0,67739.0,0.0571]
["bitfinex","BTCUSD",1717188582624,0.025,67742.0,67739.0,0.0571]
["bitfinex","BTCUSD",1717188582832,0.025,67742.0,67741.0,0.001]
["bitfinex","BTCUSD",1717188583031,0.025,67742.0,67741.0,0.0581]
["bitfinex","BTCUSD",1717188583410,0.025,67742.0,67741.0,0.0571]
["bitfinex","BTCUSD",1717188583649,0.025,67742.0,67739.0,0.0581]
["bitfinex","BTCUSD",1717188584395,0.023,67742.0,67739.0,0.0581]
["bitfinex","BTCUSD",1717188584815,0.024,67742.0,67739.0,0.0581]
["bitfinex","BTCUSD",1717188585030,0.024,67742.0,67739.0,0.0571]
["bitfinex","BTCUSD",1717188585492,0.025,67742.0,67741.0,0.001]
["bitfinex","BTCUSD",1717188585903,0.025,67742.0,67741.0,0.21034063]
["bitfinex","BTCUSD",1717188587209,0.025,67742.0,67741.0,0.22502082]
["bitfinex","BTCUSD",1717188587521,0.023,67742.0,67741.0,0.22502082]
["bitfinex","BTCUSD",1717188587722,0.024,67742.0,67741.0,0.22502082]
["bitfinex","BTCUSD",1717188588679,0.024,67742.0,67741.0,0.22602082]
["bitfinex","BTCUSD",1717188589244,0.024,67742.0,67741.0,0.16892082]
["bitfinex","BTCUSD",1717188589916,0.024,67742.0,67741.0,0.01568019]
["bitfinex","BTCUSD",1717188590134,0.024,67742.0,67741.0,0.16892225]
["bitfinex","BTCUSD",1717188590337,0.024,67742.0,67741.0,0.01568019]
["bitfinex","BTCUSD",1717188590842,0.024,67742.0,67741.0,0.001]
["bitfinex","BTCUSD",1717188593727,0.171618,67742.0,67741.0,0.001]
["bitfinex","BTCUSD",1717188594676,0.31739591,67742.0,67741.0,0.001]
["bitfinex","BTCUSD",1717188595085,0.31739591,67742.0,67741.0,0.0005]
["bitfinex","BTCUSD",1717188599518,0.31739591,67742.0,67741.0,0.15374761]
["bitfinex","BTCUSD",1717188618079,0.55509591,67742.0,67741.0,0.15374761]
["bitfinex","BTCUSD",1717188618279,0.61219591,67742.0,67741.0,0.15374761]
["bitfinex","BTCUSD",1717188618483,0.60219591,67742.0,67741.0,0.1537473]
["bitfinex","BTCUSD",1717188620917,0.61219591,67742.0,67741.0,0.1534253]
["bitfinex","BTCUSD",1717188622582,0.60219591,67742.0,67741.0,0.1534253]
["bitfinex","BTCUSD",1717188624068,0.61219591,67742.0,67741.0,0.1534253]
["bitfinex","BTCUSD",1717188624674,0.60219591,67742.0,67741.0,0.1534253]
["bitfinex","BTCUSD",1717188625301,0.64647968,67742.0,67741.0,0.1534253]
["bitfinex","BTCUSD",1717188625722,0.65647968,67742.0,67741.0,0.1534253]
["bitfinex","BTCUSD",1717188625938,0.61219591,67742.0,67741.0,0.1534253]
["bitfinex","BTCUSD",1717188626352,0.67845362,67742.0,67741.0,0.1534253]
["bitfinex","BTCUSD",1717188626608,0.61219591,67742.0,67741.0,0.1534253]
["bitfinex","BTCUSD",1717188626795,0.70075494,67742.0,67741.0,0.1534253]
["bitfinex","BTCUSD",1717188627010,0.67861574,67742.0,67741.0,0.1534253]
["bitfinex","BTCUSD",1717188627212,0.67760807,67742.0,67741.0,0.1534253]
["bitfinex","BTCUSD",1717188627411,0.68060807,67742.0,67741.0,0.1544253]
["bitfinex","BTCUSD",1717188628012,0.61419591,67742.0,67741.0,0.1544253]
["bitfinex","BTCUSD",1717188628719,0.61419591,67742.0,67741.0,0.15443829]
["bitfinex","BTCUSD",1717188629162,0.68060442,67742.0,67741.0,0.15426029]
["bitfinex","BTCUSD",1717188629307,0.61419591,67742.0,67741.0,0.15426029]
["bitfinex","BTCUSD",1717188629934,0.54709591,67742.0,67741.0,0.15426029]
["bitfinex","BTCUSD",1717188630090,0.55709591,67742.0,67741.0,0.15426029]
["bitfinex","BTCUSD",1717188630299,0.55909591,67742.0,67741.0,0.15526029]
["bitfinex","BTCUSD",1717188630522,0.60336023,67742.0,67741.0,0.15526029]
["bitfinex","BTCUSD",1717188631366,0.55909591,67742.0,67741.0,0.15526029]
["bitfinex","BTCUSD",1717188631582,0.85433291,67742.0,67741.0,0.15526029]
["bitfinex","BTCUSD",1717188633400,0.92074142,67742.0,67741.0,0.15526029]
["bitfinex","BTCUSD",1717188633530,1.21597842,67742.0,67741.0,0.15526029]
["bitfinex","BTCUSD",1717188633772,1.34956991,67742.0,67741.0,0.15526029]
["bitfinex","BTCUSD",1717188634083,1.34956991,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1717188634440,1.35722501,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1717188634654,1.35422501,67742.0,67741.0,0.001]
["bitfinex","BTCUSD",1717188634861,1.48694694,67742.0,67741.0,0.001]
["bitfinex","BTCUSD",1717188635113,1.52294694,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717188635333,1.39022501,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717188635535,1.48256991,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717188635960,1.62094702,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1717188636159,1.77580691,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1717188636514,1.91718435,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717188636925,1.91618435,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1717188637163,1.91618435,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717188637164,1.77580691,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717188637372,1.81080691,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717188648544,1.92117399,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717188648938,1.81080691,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717188649146,1.92117427,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717188650933,1.92117427,67742.0,67741.0,0.002678]
["bitfinex","BTCUSD",1717188651373,0.45298,67723.0,67722.0,0.1526]
["bitfinex","BTCUSD",1717188651536,0.67885791,67723.0,67722.0,0.30589669]
["bitfinex","BTCUSD",1717188651916,0.67885791,67723.0,67722.0,0.32088474]
["bitfinex","BTCUSD",1717188652854,0.68085791,67723.0,67722.0,0.32188474]
["bitfinex","BTCUSD",1717188653471,0.68185791,67723.0,67722.0,0.32388474]
["bitfinex","BTCUSD",1717188657504,0.68185791,67723.0,67722.0,0.32388629]
["bitfinex","BTCUSD",1717188661222,0.68185791,67723.0,67722.0,0.17128629]
["bitfinex","BTCUSD",1717188661438,0.97717791,67723.0,67722.0,0.17128629]
["bitfinex","BTCUSD",1717188662072,0.97717791,67723.0,67722.0,0.01798805]
["bitfinex","BTCUSD",1717188662345,0.97717791,67723.0,67722.0,0.003]
["bitfinex","BTCUSD",1717188663052,1.07717791,67723.0,67722.0,0.003]
["bitfinex","BTCUSD",1717188663255,0.97717791,67723.0,67722.0,0.15631293]
["bitfinex","BTCUSD",1717188663459,1.07717791,67723.0,67722.0,0.15611293]
["bitfinex","BTCUSD",1717188663667,1.07717791,67723.0,67722.0,0.15611371]
["bitfinex","BTCUSD",1717188664093,1.07717791,67723.0,67722.0,0.0028]
["bitfinex","BTCUSD",1717188664226,1.07717791,67723.0,67722.0,0.15611437]
["bitfinex","BTCUSD",1717188664427,0.97717791,67723.0,67722.0,0.0028]
["bitfinex","BTCUSD",1717188665051,0.97717791,67723.0,67722.0,0.15611274]
["bitfinex","BTCUSD",1717188665389,0.99473786,67723.0,67722.0,0.15611274]
["bitfinex","BTCUSD",1717188666428,0.99473786,67723.0,67722.0,0.0028]
["bitfinex","BTCUSD",1717188666567,0.99473786,67723.0,67722.0,0.15611041]
["bitfinex","BTCUSD",1717188669225,0.93763786,67723.0,67722.0,0.15611041]
["bitfinex","BTCUSD",1717188669427,0.99473786,67723.0,67722.0,0.15611041]
["bitfinex","BTCUSD",1717188670226,0.99473786,67723.0,67722.0,0.0028]
["bitfinex","BTCUSD",1717188670847,0.99473786,67723.0,67722.0,0.0789]
["bitfinex","BTCUSD",1717188672689,0.64231786,67723.0,67722.0,0.2359]
["bitfinex","BTCUSD",1717188672895,0.69941786,67723.0,67722.0,0.2359]
["bitfinex","BTCUSD",1717188673117,0.69941786,67723.0,67722.0,0.38921208]
["bitfinex","BTCUSD",1717188673349,0.69941786,67723.0,67722.0,0.40429051]
["bitfinex","BTCUSD",1717188673784,0.64231786,67723.0,67722.0,0.40429051]
["bitfinex","BTCUSD",1717188674002,0.69941786,67723.0,67722.0,0.40429051]
["bitfinex","BTCUSD",1717188674429,0.69941786,67723.0,67722.0,0.38921208]
["bitfinex","BTCUSD",1717188674882,0.69941786,67723.0,67722.0,0.40429051]
["bitfinex","BTCUSD",1717188677419,0.74357278,67723.0,67722.0,0.25097843]
["bitfinex","BTCUSD",1717188677822,0.69941786,67723.0,67722.0,0.38921166]
["bitfinex","BTCUSD",1717188678257,0.74357278,67723.0,67722.0,0.40429009]
["bitfinex","BTCUSD",1717188678442,0.74357278,67723.0,67722.0,0.38921166]
["bitfinex","BTCUSD",1717188678687,0.74357278,67723.0,67722.0,0.40429009]
["bitfinex","BTCUSD",1717188679030,0.69941786,67723.0,67722.0,0.40429009]
["bitfinex","BTCUSD",1717188679240,0.74357278,67723.0,67722.0,0.40429009]
["bitfinex","BTCUSD",1717188679476,0.63231786,67723.0,67722.0,0.38921166]
["bitfinex","BTCUSD",1717188679678,0.36369907,67723.0,67722.0,0.38921166]
["bitfinex","BTCUSD",1717188679937,0.31943791,67723.0,67722.0,0.40429009]
["bitfinex","BTCUSD",1717188680483,0.31943791,67723.0,67722.0,0.38921166]
["bitfinex","BTCUSD",1717188680897,0.31943791,67723.0,67722.0,0.40429009]
["bitfinex","BTCUSD",1717188681179,0.31943791,67723.0,67722.0,0.40396809]
["bitfinex","BTCUSD",1717188681388,0.31943791,67723.0,67722.0,0.40395628]
["bitfinex","BTCUSD",1717188696565,0.17366,67723.0,67722.0,0.40395628]
["bitfinex","BTCUSD",1717188696777,0.17366,67723.0,67722.0,0.38887785]
["bitfinex","BTCUSD",1717188697004,0.17366,67723.0,67722.0,0.4039347]
["bitfinex","BTCUSD",1717188705210,0.17366,67723.0,67722.0,0.40392286]
["bitfinex","BTCUSD",1717188708227,0.17366,67723.0,67722.0,0.17082286]
["bitfinex","BTCUSD",1717188711239,0.17366,67723.0,67722.0,0.17050086]
["bitfinex","BTCUSD",1717188715081,0.25236,67723.0,67722.0,0.17050086]
["bitfinex","BTCUSD",1717188715452,0.25236,67723.0,67722.0,0.17020086]
["bitfinex","BTCUSD",1717188715654,0.61753791,67723.0,67722.0,0.17020086]
["bitfinex","BTCUSD",1717188716940,0.46523791,67723.0,67722.0,0.17020727]
["bitfinex","BTCUSD",1717188717357,0.37653791,67723.0,67722.0,0.17020727]
["bitfinex","BTCUSD",1717188717692,0.31943791,67723.0,67722.0,0.17020727]
["bitfinex","BTCUSD",1717188717895,0.31943791,67723.0,67722.0,0.15515042]
["bitfinex","BTCUSD",1717188718355,0.32943791,67723.0,67722.0,0.15515042]
["bitfinex","BTCUSD",1717188719557,0.32943791,67723.0,67722.0,0.1677006]
["bitfinex","BTCUSD",1717188719771,0.32943791,67723.0,67722.0,0.15515042]
["bitfinex","BTCUSD",1717188720693,0.38653791,67723.0,67722.0,0.15515042]
["bitfinex","BTCUSD",1717188720915,0.43082028,67723.0,67722.0,0.15515042]
["bitfinex","BTCUSD",1717188721307,0.38653791,67723.0,67722.0,0.15515042]
["bitfinex","BTCUSD",1717188721497,0.43082028,67723.0,67722.0,0.15515042]
["bitfinex","BTCUSD",1717188723055,0.46803791,67723.0,67722.0,0.15515042]
["bitfinex","BTCUSD",1717188723391,0.51235219,67723.0,67722.0,0.001856]
["bitfinex","BTCUSD",1717188723607,0.51235219,67723.0,67722.0,0.15515852]
["bitfinex","BTCUSD",1717188723800,0.46803791,67723.0,67722.0,0.15515852]
["bitfinex","BTCUSD",1717188724003,0.5123513,67723.0,67722.0,0.15515852]
["bitfinex","BTCUSD",1717188724417,0.51235433,67723.0,67722.0,0.15515852]
["bitfinex","BTCUSD",1717188724616,0.46803791,67723.0,67722.0,0.15515852]
["bitfinex","BTCUSD",1717188724838,0.51235416,67723.0,67722.0,0.15515852]
["bitfinex","BTCUSD",1717188725029,0.46803791,67723.0,67722.0,0.15515852]
["bitfinex","BTCUSD",1717188725223,0.51235433,67723.0,67722.0,0.15515852]
["bitfinex","BTCUSD",1717188725432,0.46803791,67723.0,67722.0,0.15515852]
["bitfinex","BTCUSD",1717188726069,0.41093791,67723.0,67722.0,0.15515852]
["bitfinex","BTCUSD",1717188726300,0.46803791,67723.0,67722.0,0.15515852]
["bitfinex","BTCUSD",1717188727816,0.51235529,67723.0,67722.0,0.15515852]
["bitfinex","BTCUSD",1717188728287,0.51235529,67723.0,67722.0,0.15515826]
["bitfinex","BTCUSD",1717188728769,0.42085529,67723.0,67722.0,0.15515826]
["bitfinex","BTCUSD",1717188728984,0.31943791,67723.0,67722.0,0.15515826]
["bitfinex","BTCUSD",1717188729155,0.31943791,67723.0,67722.0,0.16579875]
["bitfinex","BTCUSD",1717188729441,0.31943791,67723.0,67722.0,0.15515501]
["bitfinex","BTCUSD",1717188731276,0.31943791,67723.0,67722.0,0.1657955]
["bitfinex","BTCUSD",1717188732524,0.31943791,67723.0,67722.0,0.3237955]
["bitfinex","BTCUSD",1717188735829,0.17366,67723.0,67722.0,0.3237955]
["bitfinex","BTCUSD",1717188740425,0.17366,67723.0,67722.0,0.17049649]
["bitfinex","BTCUSD",1717188740626,0.17366,67723.0,67722.0,0.3237849]
["bitfinex","BTCUSD",1717188741269,0.17366,67723.0,67722.0,0.3234629]
["bitfinex","BTCUSD",1717188742622,0.17366,67723.0,67722.0,0.32346304]
["bitfinex","BTCUSD",1717188743873,0.17366,67723.0,67722.0,0.57556594]
["bitfinex","BTCUSD",1717188744277,0.17366,67723.0,67722.0,0.32346304]
["bitfinex","BTCUSD",1717188744921,0.17366,67723.0,67722.0,0.57556523]
["bitfinex","BTCUSD",1717188745186,0.17366,67723.0,67722.0,0.41756523]
["bitfinex","BTCUSD",1717188745187,0.026,67723.0,67722.0,0.41756523]
["bitfinex","BTCUSD",1717188745392,0.026,67723.0,67722.0,0.65846523]
["bitfinex","BTCUSD",1717188745597,0.026,67723.0,67722.0,0.63628917]
["bitfinex","BTCUSD",1717188748155,0.026,67723.0,67722.0,0.63266375]
["bitfinex","BTCUSD",1717188749075,0.026,67723.0,67722.0,0.63264383]
["bitfinex","BTCUSD",1717188759442,0.026,67723.0,67722.0,0.63264357]
["bitfinex","BTCUSD",1717188760761,0.026,67723.0,67722.0,0.47936577]
["bitfinex","BTCUSD",1717188760962,0.026,67723.0,67722.0,0.63264408]
["bitfinex","BTCUSD",1717188761819,0.026,67723.0,67722.0,0.47244408]
["bitfinex","BTCUSD",1717188764533,0.026,67723.0,67722.0,0.52954408]
["bitfinex","BTCUSD",1717188766898,0.026,67723.0,67722.0,0.47244408]
["bitfinex","BTCUSD",1717188771104,0.026,67723.0,67722.0,0.47212208]
["bitfinex","BTCUSD",1717188772791,0.026,67723.0,67722.0,0.47211712]
["bitfinex","BTCUSD",1717188778663,0.026,67723.0,67722.0,0.39141712]
["bitfinex","BTCUSD",1717188779551,0.026,67723.0,67722.0,0.00822707]
["bitfinex","BTCUSD",1717188779777,0.026,67723.0,67722.0,0.39143774]
["bitfinex","BTCUSD",1717188780186,0.16607791,67723.0,67722.0,0.39143774]
["bitfinex","BTCUSD",1717188780425,0.60983791,67723.0,67722.0,0.40659359]
["bitfinex","BTCUSD",1717188780630,0.60983791,67723.0,67722.0,0.16145982]
["bitfinex","BTCUSD",1717188781075,0.65415411,67723.0,67722.0,0.15449627]
["bitfinex","BTCUSD",1717188781281,0.65115411,67723.0,67722.0,0.15328427]
["bitfinex","BTCUSD",1717188781476,0.60683791,67723.0,67722.0,0.15328427]
["bitfinex","BTCUSD",1717188781684,0.56073791,67723.0,67722.0,0.15328427]
["bitfinex","BTCUSD",1717188781888,0.61783791,67723.0,67722.0,0.15328427]
["bitfinex","BTCUSD",1717188782095,0.66215379,67723.0,67722.0,0.15328427]
["bitfinex","BTCUSD",1717188782317,0.68915379,67723.0,67722.0,0.15328427]
["bitfinex","BTCUSD",1717188782524,0.64483791,67723.0,67722.0,0.15328427]
["bitfinex","BTCUSD",1717188782933,0.63983791,67723.0,67722.0,0.15328427]
["bitfinex","BTCUSD",1717188783454,0.66583791,67723.0,67722.0,0.15328427]
["bitfinex","BTCUSD",1717188784632,0.60873791,67723.0,67722.0,0.15328427]
["bitfinex","BTCUSD",1717188784874,0.66583791,67723.0,67722.0,0.15328427]
["bitfinex","BTCUSD",1717188785058,0.71013865,67723.0,67722.0,0.15328427]
["bitfinex","BTCUSD",1717188785619,0.60873791,67723.0,67722.0,0.15328427]
["bitfinex","BTCUSD",1717188785820,0.66583791,67723.0,67722.0,0.15328427]
["bitfinex","BTCUSD",1717188786280,0.60873791,67723.0,67722.0,0.15328427]
["bitfinex","BTCUSD",1717188786435,0.66583791,67723.0,67722.0,0.15328427]
["bitfinex","BTCUSD",1717188786654,0.59873791,67723.0,67722.0,0.15328427]
["bitfinex","BTCUSD",1717188786862,0.60873791,67723.0,67722.0,0.15328427]
["bitfinex","BTCUSD",1717188788902,0.66583791,67723.0,67722.0,0.15328427]
["bitfinex","BTCUSD",1717188790717,0.147671,67718.0,67711.0,0.2432]
["bitfinex","BTCUSD",1717188790921,0.16877791,67717.0,67712.0,0.15329641]
["bitfinex","BTCUSD",1717188791129,0.16877791,67717.0,67713.0,0.15329641]
["bitfinex","BTCUSD",1717188791330,0.16877791,67717.0,67714.0,0.15329641]
["bitfinex","BTCUSD",1717188791527,0.16877791,67717.0,67715.0,0.15329641]
["bitfinex","BTCUSD",1717188791745,0.31645091,67717.0,67716.0,0.15329641]
["bitfinex","BTCUSD",1717188792000,0.39565091,67717.0,67716.0,0.15329641]
["bitfinex","BTCUSD",1717188794175,0.40165091,67717.0,67716.0,0.15329641]
["bitfinex","BTCUSD",1717188794414,0.40665091,67717.0,67716.0,0.15329641]
["bitfinex","BTCUSD",1717188794663,0.32745091,67717.0,67716.0,0.15329641]
["bitfinex","BTCUSD",1717188799289,0.32745091,67717.0,67716.0,0.15330233]
["bitfinex","BTCUSD",1717188801392,0.32745091,67717.0,67716.0,0.15298033]
["bitfinex","BTCUSD",1717188801601,0.48125091,67717.0,67716.0,0.15298033]
["bitfinex","BTCUSD",1717188802474,0.54835091,67717.0,67716.0,0.15298033]
["bitfinex","BTCUSD",1717188803311,0.53835091,67717.0,67716.0,0.15298033]
["bitfinex","BTCUSD",1717188803520,0.48125091,67717.0,67716.0,0.15298033]
["bitfinex","BTCUSD",1717188807233,0.61725091,67717.0,67716.0,0.15298033]
["bitfinex","BTCUSD",1717188807449,0.62725091,67717.0,67716.0,0.15298033]
["bitfinex","BTCUSD",1717188807653,0.61725091,67717.0,67716.0,0.15298033]
["bitfinex","BTCUSD",1717188813837,0.92259691,67717.0,67716.0,0.15298033]
["bitfinex","BTCUSD",1717188815329,0.91159691,67717.0,67716.0,0.15298033]
["bitfinex","BTCUSD",1717188815754,0.92259691,67717.0,67716.0,0.15298033]
["bitfinex","BTCUSD",1717188816143,1.41194291,67717.0,67716.0,0.15298033]
["bitfinex","BTCUSD",1717188816356,1.40694291,67717.0,67701.0,0.02217915]
["bitfinex","BTCUSD",1717188816559,0.2353,67706.0,67702.0,0.15332929]
["bitfinex","BTCUSD",1717188816761,0.147701,67704.0,67703.0,0.15332929]
["bitfinex","BTCUSD",1717188817065,0.37357891,67704.0,67703.0,0.15332929]
["bitfinex","BTCUSD",1717188817262,0.38357891,67704.0,67703.0,0.15332929]
["bitfinex","BTCUSD",1717188817776,0.46427891,67704.0,67703.0,0.15332929]
["bitfinex","BTCUSD",1717188818187,0.61647891,67704.0,67703.0,0.15332929]
["bitfinex","BTCUSD",1717188818722,0.63647891,67704.0,67703.0,0.15332929]
["bitfinex","BTCUSD",1717188819248,0.63647891,67704.0,67697.0,0.01468019]
["bitfinex","BTCUSD",1717188819249,0.157714,67698.0,67697.0,0.01468019]
["bitfinex","BTCUSD",1717188819427,0.59349191,67698.0,67697.0,0.16803165]
["bitfinex","BTCUSD",1717188819616,0.61649191,67698.0,67697.0,0.16803165]
["bitfinex","BTCUSD",1717188820455,0.61749191,67698.0,67697.0,0.16803165]
["bitfinex","BTCUSD",1717188821076,0.64449191,67698.0,67697.0,0.16803165]
["bitfinex","BTCUSD",1717188821702,0.64349191,67698.0,67697.0,0.16803165]
["bitfinex","BTCUSD",1717188822191,0.66849191,67698.0,67697.0,0.16803165]
["bitfinex","BTCUSD",1717188823122,0.96392091,67698.0,67697.0,0.01468019]
["bitfinex","BTCUSD",1717188824583,0.147741,67686.0,67684.0,0.1643]
["bitfinex","BTCUSD",1717188824788,0.023,67685.0,67684.0,0.17898019]
["bitfinex","BTCUSD",1717188824989,0.170743,67685.0,67684.0,0.33233523]
["bitfinex","BTCUSD",1717188825939,0.170743,67685.0,67684.0,0.31765504]
["bitfinex","BTCUSD",1717188826731,0.171743,67685.0,67684.0,0.31765504]
["bitfinex","BTCUSD",1717188827490,0.172743,67685.0,67684.0,0.31765504]
["bitfinex","BTCUSD",1717188829979,0.025,67685.0,67684.0,0.39305504]
["bitfinex","BTCUSD",1717188830340,0.002,67685.0,67684.0,0.39305504]
["bitfinex","BTCUSD",1717188830546,0.025,67685.0,67684.0,0.39305504]
["bitfinex","BTCUSD",1717188830904,0.002,67685.0,67684.0,0.39305504]
["bitfinex","BTCUSD",1717188831354,0.002,67685.0,67684.0,0.39273304]
["bitfinex","BTCUSD",1717188832642,0.002,67685.0,67684.0,0.39273231]
["bitfinex","BTCUSD",1717188840398,0.002,67685.0,67684.0,0.64495024]
["bitfinex","BTCUSD",1717188842093,0.002,67685.0,67684.0,0.64495065]
["bitfinex","BTCUSD",1717188842239,0.002,67685.0,67684.0,0.62276397]
["bitfinex","BTCUSD",1717188843700,0.002,67685.0,67684.0,0.38338597]
["bitfinex","BTCUSD",1717188843908,0.002,67685.0,67684.0,0.40557285]
["bitfinex","BTCUSD",1717188844121,0.149743,67685.0,67684.0,0.17554127]
["bitfinex","BTCUSD",1717188844322,0.149743,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188844323,0.172743,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188844768,0.31852091,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188844967,0.31752091,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188845371,0.46992091,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188845670,0.47092091,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188846661,0.46992091,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188846875,0.46892091,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188847282,0.46992091,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188847888,0.47192091,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188848099,0.47092091,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188848310,0.47292091,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188848514,0.47092091,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188848928,0.47692091,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188849794,0.47492091,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188850015,0.32752091,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188853322,0.40802091,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188856846,0.46512091,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188857540,0.75560691,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188857955,0.76460691,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188858138,0.77760691,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188858354,0.77260691,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188858985,0.75960691,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188859200,0.77260691,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188859560,0.92590691,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188859776,0.95090691,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188860793,1.24639291,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188862523,1.34639291,67685.0,67684.0,0.15335439]
["bitfinex","BTCUSD",1717188862733,1.34639291,67685.0,67674.0,0.00857]
["bitfinex","BTCUSD",1717188862734,0.147765,67675.0,67674.0,0.00857]
["bitfinex","BTCUSD",1717188862946,0.31654291,67675.0,67674.0,0.17664624]
["bitfinex","BTCUSD",1717188863559,0.55834291,67675.0,67674.0,0.17664624]
["bitfinex","BTCUSD",1717188864076,0.55934291,67675.0,67674.0,0.17664624]
["bitfinex","BTCUSD",1717188864273,0.61644291,67675.0,67674.0,0.17664624]
["bitfinex","BTCUSD",1717188864490,0.92197291,67675.0,67674.0,0.17664624]
["bitfinex","BTCUSD",1717188864912,0.68117291,67675.0,67674.0,0.17664624]
["bitfinex","BTCUSD",1717188865117,0.92127291,67675.0,67674.0,0.17664624]
["bitfinex","BTCUSD",1717188866311,0.92027291,67675.0,67674.0,0.17664624]
["bitfinex","BTCUSD",1717188866522,0.92027291,67675.0,67674.0,0.16196605]
["bitfinex","BTCUSD",1717188867231,0.92127291,67675.0,67674.0,0.16196605]
["bitfinex","BTCUSD",1717188867978,0.92027291,67675.0,67674.0,0.16196605]
["bitfinex","BTCUSD",1717188868415,1.21680291,67675.0,67674.0,0.16196605]
["bitfinex","BTCUSD",1717188868657,1.21680291,67675.0,67674.0,0.00857]
["bitfinex","BTCUSD",1717188868658,1.31680291,67675.0,67674.0,0.00857]
["bitfinex","BTCUSD",1717188868848,1.31580291,67675.0,67674.0,0.16198184]
["bitfinex","BTCUSD",1717188869085,1.31580291,67675.0,67674.0,0.00857]
["bitfinex","BTCUSD",1717188869289,1.31680291,67675.0,67674.0,0.00857]
["bitfinex","BTCUSD",1717188869912,1.33980291,67675.0,67674.0,0.00857]
["bitfinex","BTCUSD",1717188870449,1.33880291,67675.0,67674.0,0.00857]
["bitfinex","BTCUSD",1717188870648,1.35780291,67675.0,67674.0,0.00857]
["bitfinex","BTCUSD",1717188871286,1.33880291,67675.0,67674.0,0.00857]
["bitfinex","BTCUSD",1717188872468,1.36080291,67675.0,67674.0,0.00857]
["bitfinex","BTCUSD",1717188875979,1.37854719,67675.0,67674.0,0.00857]
["bitfinex","BTCUSD",1717188876198,1.32144719,67675.0,67674.0,0.00857]
["bitfinex","BTCUSD",1717188876421,1.37854719,67675.0,67674.0,0.00857]
["bitfinex","BTCUSD",1717188876860,1.08301719,67675.0,67674.0,0.00857]
["bitfinex","BTCUSD",1717188877521,1.47854719,67675.0,67674.0,0.00857]
["bitfinex","BTCUSD",1717188878362,2.02957719,67675.0,67674.0,0.00505604]
["bitfinex","BTCUSD",1717188878568,2.02957719,67675.0,67662.0,0.00857]
["bitfinex","BTCUSD",1717188878569,0.687273,67663.0,67662.0,0.00857]
["bitfinex","BTCUSD",1717188878780,0.91315091,67663.0,67662.0,0.00857]
["bitfinex","BTCUSD",1717188880079,0.91515091,67663.0,67662.0,0.00857]
["bitfinex","BTCUSD",1717188880289,0.91415091,67663.0,67662.0,0.00857]
["bitfinex","BTCUSD",1717188880729,0.93415091,67663.0,67662.0,0.00857]
["bitfinex","BTCUSD",1717188880969,0.95615091,67663.0,67662.0,0.00857]
["bitfinex","BTCUSD",1717188883376,1.45173291,67663.0,67662.0,0.00857]
["bitfinex","BTCUSD",1717188884299,1.55173291,67663.0,67662.0,0.00857]
["bitfinex","BTCUSD",1717188885368,1.53073291,67663.0,67662.0,0.00857]
["bitfinex","BTCUSD",1717188885727,1.56673291,67663.0,67662.0,0.00857]
["bitfinex","BTCUSD",1717188886353,1.54473291,67663.0,67662.0,0.00857]
["bitfinex","BTCUSD",1717188886567,1.56673291,67663.0,67662.0,0.00857]
["bitfinex","BTCUSD",1717188887046,1.54473291,67663.0,67662.0,0.00857]
["bitfinex","BTCUSD",1717188887225,1.99581491,67663.0,67662.0,1e-08]
["bitfinex","BTCUSD",1717188887943,2.03181491,67663.0,67662.0,1e-08]
["bitfinex","BTCUSD",1717188888191,1.99581491,67663.0,67662.0,1e-08]
["bitfinex","BTCUSD",1717188888594,2.03181491,67663.0,67662.0,1e-08]
["bitfinex","BTCUSD",1717188888803,1.99581491,67663.0,67662.0,1e-08]
["bitfinex","BTCUSD",1717188889245,2.03181491,67663.0,67662.0,1e-08]
["bitfinex","BTCUSD",1717188889463,1.99581491,67663.0,67662.0,1e-08]
["bitfinex","BTCUSD",1717188889679,2.01366944,67663.0,67662.0,1e-08]
["bitfinex","BTCUSD",1717188889886,2.04966944,67663.0,67662.0,1e-08]
["bitfinex","BTCUSD",1717188890466,2.19547498,67663.0,67662.0,1e-08]
["bitfinex","BTCUSD",1717188891467,0.94902,67657.0,67656.0,0.00824801]
["bitfinex","BTCUSD",1717188891767,1.51669791,67657.0,67656.0,0.00824801]
["bitfinex","BTCUSD",1717188892768,1.54469791,67657.0,67656.0,0.00824801]
["bitfinex","BTCUSD",1717188893323,1.57369791,67657.0,67656.0,0.00824801]
["bitfinex","BTCUSD",1717188894226,1.54469791,67657.0,67656.0,0.00824801]
["bitfinex","BTCUSD",1717188894470,0.653425,67655.0,67651.0,0.00857]
["bitfinex","BTCUSD",1717188894751,1.30380291,67655.0,67651.0,0.00857]
["bitfinex","BTCUSD",1717188894962,1.89503691,67655.0,67651.0,0.00857]
["bitfinex","BTCUSD",1717188896104,1.93103691,67655.0,67651.0,0.00857]
["bitfinex","BTCUSD",1717188897598,1.89503691,67655.0,67651.0,0.00857]
["bitfinex","BTCUSD",1717188897789,1.93103691,67655.0,67651.0,0.00857]
["bitfinex","BTCUSD",1717188898020,1.96703691,67655.0,67651.0,0.00857]
["bitfinex","BTCUSD",1717188899308,1.93103691,67655.0,67651.0,0.00857]
["bitfinex","BTCUSD",1717188899527,1.96703691,67655.0,67651.0,0.00857]
["bitfinex","BTCUSD",1717188899915,1.86703691,67655.0,67651.0,0.00857]
["bitfinex","BTCUSD",1717188900167,1.28981991,67655.0,67651.0,0.00857]
["bitfinex","BTCUSD",1717188900377,1.34691991,67655.0,67651.0,0.00857]
["bitfinex","BTCUSD",1717188901010,1.31091991,67655.0,67651.0,0.00857]
["bitfinex","BTCUSD",1717188901225,1.27491991,67655.0,67651.0,0.00857]
["bitfinex","BTCUSD",1717188901648,1.31091991,67655.0,67651.0,0.00857]
["bitfinex","BTCUSD",1717188902480,1.34691991,67655.0,67651.0,0.00857]
["bitfinex","BTCUSD",1717188902692,1.34691991,67655.0,67651.0,0.08877]
["bitfinex","BTCUSD",1717188902693,1.28981991,67655.0,67651.0,0.08877]
["bitfinex","BTCUSD",1717188902901,1.28981991,67655.0,67651.0,0.00857]
["bitfinex","BTCUSD",1717188902902,1.34691991,67655.0,67651.0,0.00857]
["bitfinex","BTCUSD",1717188904731,1.34691991,67655.0,67654.0,1e-08]
["bitfinex","BTCUSD",1717188905948,1.34691991,67655.0,67652.0,0.00807001]
["bitfinex","BTCUSD",1717188905949,0.849065,67653.0,67652.0,0.00807001]
["bitfinex","BTCUSD",1717188906126,1.17494291,67653.0,67652.0,0.00807001]
["bitfinex","BTCUSD",1717188906955,1.11784291,67653.0,67652.0,0.00807001]
["bitfinex","BTCUSD",1717188907131,1.21094291,67653.0,67652.0,0.00807001]
["bitfinex","BTCUSD",1717188907331,0.74821691,67653.0,67652.0,0.00807001]
["bitfinex","BTCUSD",1717188907537,0.81531691,67653.0,67652.0,0.25477001]
["bitfinex","BTCUSD",1717188908200,0.85131691,67653.0,67652.0,0.25477001]
["bitfinex","BTCUSD",1717188910446,0.79421691,67653.0,67652.0,0.25477001]
["bitfinex","BTCUSD",1717188910656,0.85131691,67653.0,67652.0,0.25477001]
["bitfinex","BTCUSD",1717188911717,0.84131691,67653.0,67652.0,0.25477001]
["bitfinex","BTCUSD",1717188911917,0.78421691,67653.0,67652.0,0.25477001]
["bitfinex","BTCUSD",1717188912180,0.84131691,67653.0,67652.0,0.25477001]
["bitfinex","BTCUSD",1717188912926,0.85131691,67653.0,67652.0,0.25477001]
["bitfinex","BTCUSD",1717188913378,0.84131691,67653.0,67652.0,0.25477001]
["bitfinex","BTCUSD",1717188914098,0.48859091,67653.0,67652.0,0.25477001]
["bitfinex","BTCUSD",1717188914302,0.36559091,67653.0,67652.0,0.25477001]
["bitfinex","BTCUSD",1717188914523,0.36559091,67653.0,67652.0,0.40823583]
["bitfinex","BTCUSD",1717188915281,0.32959091,67653.0,67652.0,0.40823583]
["bitfinex","BTCUSD",1717188915510,0.29359091,67653.0,67652.0,0.40823583]
["bitfinex","BTCUSD",1717188915747,0.34459091,67653.0,67652.0,0.40823583]
["bitfinex","BTCUSD",1717188916136,0.31859091,67653.0,67652.0,0.40823583]
["bitfinex","BTCUSD",1717188916292,0.31959091,67653.0,67652.0,0.40823583]
["bitfinex","BTCUSD",1717188916500,0.40069091,67653.0,67652.0,0.41123583]
["bitfinex","BTCUSD",1717188917115,0.40069091,67653.0,67652.0,0.40823583]
["bitfinex","BTCUSD",1717188917360,0.39969091,67653.0,67652.0,0.40823583]
["bitfinex","BTCUSD",1717188917593,0.39969091,67653.0,67652.0,0.16153583]
["bitfinex","BTCUSD",1717188917721,0.77931691,67653.0,67652.0,0.16153583]
["bitfinex","BTCUSD",1717188917956,1.10861691,67653.0,67652.0,0.00807001]
["bitfinex","BTCUSD",1717188918566,1.10861691,67653.0,67652.0,0.01007001]
["bitfinex","BTCUSD",1717188918567,1.11361691,67653.0,67652.0,0.01007001]
["bitfinex","BTCUSD",1717188918766,1.11161691,67653.0,67652.0,0.00907001]
["bitfinex","BTCUSD",1717188918983,1.20861691,67653.0,67652.0,0.00807001]
["bitfinex","BTCUSD",1717188919203,1.69574291,67653.0,67652.0,0.00807001]
["bitfinex","BTCUSD",1717188919611,1.76943176,67653.0,67652.0,0.00807001]
["bitfinex","BTCUSD",1717188920023,1.80558675,67653.0,67652.0,0.00907001]
["bitfinex","BTCUSD",1717188920233,1.73939843,67653.0,67652.0,0.00907001]
["bitfinex","BTCUSD",1717188920434,1.69144287,67653.0,67652.0,0.00807001]
["bitfinex","BTCUSD",1717188920645,1.79144287,67653.0,67652.0,0.00807001]
["bitfinex","BTCUSD",1717188920846,1.73359921,67653.0,67652.0,0.00807001]
["bitfinex","BTCUSD",1717188921051,1.76959921,67653.0,67652.0,0.00807001]
["bitfinex","BTCUSD",1717188921292,1.76194369,67653.0,67652.0,0.00807001]
["bitfinex","BTCUSD",1717188921507,1.69574291,67653.0,67652.0,0.00807001]
["bitfinex","BTCUSD",1717188921748,1.76194369,67653.0,67652.0,0.00807001]
["bitfinex","BTCUSD",1717188921946,1.79794369,67653.0,67652.0,0.00807001]
["bitfinex","BTCUSD",1717188922169,1.73174291,67653.0,67652.0,0.00807001]
["bitfinex","BTCUSD",1717188923241,0.949085,67651.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717188923438,1.28411987,67651.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717188923638,1.21786291,67651.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717188923865,1.28411964,67651.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717188924219,1.21786291,67651.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717188924856,1.15386291,67651.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717188925222,1.25386291,67651.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717188925392,1.34190735,67651.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717188925994,1.28986291,67651.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717188926373,1.3782439,67651.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717188926579,1.28986291,67651.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717188926969,1.37824578,67651.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717188927374,1.18986291,67651.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717188927573,1.34696291,67651.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717188927976,1.33536919,67651.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717188928181,1.24696291,67651.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717188929411,1.34696291,67651.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717188930524,1.45701846,67651.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717188930879,1.34696291,67651.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717188931278,1.35701846,67651.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717188931487,1.24696291,67651.0,67650.0,0.01433055]
["bitfinex","BTCUSD",1717188932517,1.33543274,67651.0,67650.0,0.01433055]
["bitfinex","BTCUSD",1717188933114,0.85969874,67651.0,67650.0,0.01433055]
["bitfinex","BTCUSD",1717188933313,0.90679874,67651.0,67650.0,0.01433055]
["bitfinex","BTCUSD",1717188933501,0.81832891,67651.0,67650.0,0.17843055]
["bitfinex","BTCUSD",1717188933702,0.81832891,67651.0,67650.0,0.18554371]
["bitfinex","BTCUSD",1717188934608,0.84132891,67651.0,67650.0,0.18554371]
["bitfinex","BTCUSD",1717188935012,0.78422891,67651.0,67650.0,0.18554371]
["bitfinex","BTCUSD",1717188935217,0.84132891,67651.0,67650.0,0.18554371]
["bitfinex","BTCUSD",1717188935822,0.9077092,67651.0,67650.0,0.18554371]
["bitfinex","BTCUSD",1717188936023,0.84132891,67651.0,67650.0,0.18554371]
["bitfinex","BTCUSD",1717188936467,0.9177092,67651.0,67650.0,0.18554371]
["bitfinex","BTCUSD",1717188936854,0.9077092,67651.0,67650.0,0.18554371]
["bitfinex","BTCUSD",1717188938714,0.9177092,67651.0,67650.0,0.18554371]
["bitfinex","BTCUSD",1717188939113,0.85132891,67651.0,67650.0,0.18554371]
["bitfinex","BTCUSD",1717188939322,0.9177092,67651.0,67650.0,0.18554371]
["bitfinex","BTCUSD",1717188939530,0.9077092,67651.0,67650.0,0.18554371]
["bitfinex","BTCUSD",1717188939959,0.9177092,67651.0,67650.0,0.18554371]
["bitfinex","BTCUSD",1717188940504,0.9077092,67651.0,67650.0,0.18554371]
["bitfinex","BTCUSD",1717188941098,0.9177092,67651.0,67650.0,0.18554371]
["bitfinex","BTCUSD",1717188941300,0.9077092,67651.0,67650.0,0.18554371]
["bitfinex","BTCUSD",1717188941519,0.9077092,67651.0,67650.0,0.18522186]
["bitfinex","BTCUSD",1717188942909,0.9177092,67651.0,67650.0,0.18522186]
["bitfinex","BTCUSD",1717188944123,0.85132891,67651.0,67650.0,0.18522186]
["bitfinex","BTCUSD",1717188944290,0.91772083,67651.0,67650.0,0.18522186]
["bitfinex","BTCUSD",1717188945977,0.91772083,67651.0,67650.0,0.1781087]
["bitfinex","BTCUSD",1717188946397,0.91772083,67651.0,67650.0,0.33158773]
["bitfinex","BTCUSD",1717188946593,0.91772083,67651.0,67650.0,0.33873082]
["bitfinex","BTCUSD",1717188951590,0.91772083,67651.0,67650.0,0.33840897]
["bitfinex","BTCUSD",1717188959694,0.91779136,67651.0,67650.0,0.18492994]
["bitfinex","BTCUSD",1717188960053,0.91779136,67651.0,67650.0,0.33840793]
["bitfinex","BTCUSD",1717188961095,0.85069136,67651.0,67650.0,0.33840793]
["bitfinex","BTCUSD",1717188961309,0.85071878,67651.0,67650.0,0.3384078]
["bitfinex","BTCUSD",1717188961517,0.90781878,67651.0,67650.0,0.33808595]
["bitfinex","BTCUSD",1717188961736,0.90781878,67651.0,67650.0,0.40368595]
["bitfinex","BTCUSD",1717188961737,0.55508478,67651.0,67650.0,0.40368595]
["bitfinex","BTCUSD",1717188961974,0.48859491,67651.0,67650.0,0.40368595]
["bitfinex","BTCUSD",1717188962460,0.54569491,67651.0,67650.0,0.40368595]
["bitfinex","BTCUSD",1717188963160,0.45259491,67651.0,67650.0,0.40368595]
["bitfinex","BTCUSD",1717188963374,0.50969491,67651.0,67650.0,0.40368595]
["bitfinex","BTCUSD",1717188963576,0.53969491,67651.0,67650.0,0.40368595]
["bitfinex","BTCUSD",1717188964018,0.57269491,67651.0,67650.0,0.40368595]
["bitfinex","BTCUSD",1717188964224,0.53669491,67651.0,67650.0,0.40368595]
["bitfinex","BTCUSD",1717188964439,0.56569491,67651.0,67650.0,0.40468595]
["bitfinex","BTCUSD",1717188965098,0.53669491,67651.0,67650.0,0.40368595]
["bitfinex","BTCUSD",1717188965310,0.53669491,67651.0,67650.0,0.40468595]
["bitfinex","BTCUSD",1717188965517,0.56969491,67651.0,67650.0,0.40468595]
["bitfinex","BTCUSD",1717188968814,0.56969491,67651.0,67650.0,0.40467482]
["bitfinex","BTCUSD",1717188969882,0.56969491,67651.0,67650.0,0.40467424]
["bitfinex","BTCUSD",1717188971730,0.51259491,67651.0,67650.0,0.40435239]
["bitfinex","BTCUSD",1717188971937,0.56969491,67651.0,67650.0,0.40435239]
["bitfinex","BTCUSD",1717188973841,0.51259491,67651.0,67650.0,0.40435239]
["bitfinex","BTCUSD",1717188974061,0.56969491,67651.0,67650.0,0.40435239]
["bitfinex","BTCUSD",1717188974267,0.51259491,67651.0,67650.0,0.40435239]
["bitfinex","BTCUSD",1717188977783,0.52259491,67651.0,67650.0,0.40435239]
["bitfinex","BTCUSD",1717188978073,0.51259491,67651.0,67650.0,0.40435239]
["bitfinex","BTCUSD",1717188978658,0.52259491,67651.0,67650.0,0.40435239]
["bitfinex","BTCUSD",1717188979035,0.51259491,67651.0,67650.0,0.40435239]
["bitfinex","BTCUSD",1717188979237,0.55692169,67651.0,67650.0,0.40435239]
["bitfinex","BTCUSD",1717188979498,1.07625569,67651.0,67650.0,0.17465239]
["bitfinex","BTCUSD",1717188979695,1.15415569,67651.0,67650.0,0.17465239]
["bitfinex","BTCUSD",1717188979909,1.17631908,67651.0,67650.0,0.17465239]
["bitfinex","BTCUSD",1717188980077,1.17631908,67651.0,67650.0,0.1675093]
["bitfinex","BTCUSD",1717188981059,1.11921908,67651.0,67650.0,0.1675093]
["bitfinex","BTCUSD",1717188981238,1.17631908,67651.0,67650.0,0.1675093]
["bitfinex","BTCUSD",1717188981442,0.51259491,67651.0,67650.0,0.1675093]
["bitfinex","BTCUSD",1717188981653,0.56969491,67651.0,67650.0,0.16718745]
["bitfinex","BTCUSD",1717188981868,0.61403721,67651.0,67650.0,0.17430349]
["bitfinex","BTCUSD",1717188982110,0.51259491,67651.0,67650.0,0.32730349]
["bitfinex","BTCUSD",1717188982340,0.56969491,67651.0,67650.0,0.32730349]
["bitfinex","BTCUSD",1717188982749,0.51259491,67651.0,67650.0,0.32730349]
["bitfinex","BTCUSD",1717188982963,0.56969491,67651.0,67650.0,0.32730349]
["bitfinex","BTCUSD",1717188983166,0.56969491,67651.0,67650.0,0.32730536]
["bitfinex","BTCUSD",1717188983632,0.57969491,67651.0,67650.0,0.17430536]
["bitfinex","BTCUSD",1717188984048,0.6240384,67651.0,67650.0,0.17430536]
["bitfinex","BTCUSD",1717188984406,0.56969491,67651.0,67650.0,0.17430536]
["bitfinex","BTCUSD",1717188987216,0.51259491,67651.0,67650.0,0.17430536]
["bitfinex","BTCUSD",1717188987445,0.56969491,67651.0,67650.0,0.17430536]
["bitfinex","BTCUSD",1717188989634,0.57969491,67651.0,67650.0,0.17430536]
["bitfinex","BTCUSD",1717188990641,0.65709491,67651.0,67650.0,0.17430517]
["bitfinex","BTCUSD",1717188991450,0.65709491,67651.0,67650.0,0.17430545]
["bitfinex","BTCUSD",1717188991681,0.65709491,67651.0,67650.0,0.1739836]
["bitfinex","BTCUSD",1717188992259,0.7014384,67651.0,67650.0,0.1739836]
["bitfinex","BTCUSD",1717188992667,0.7014384,67651.0,67650.0,0.02051549]
["bitfinex","BTCUSD",1717188992866,0.65709491,67651.0,67650.0,0.17398403]
["bitfinex","BTCUSD",1717188997104,0.72364638,67651.0,67650.0,0.17398403]
["bitfinex","BTCUSD",1717188997318,0.72364638,67651.0,67650.0,0.16686799]
["bitfinex","BTCUSD",1717188997734,0.71364638,67651.0,67650.0,0.16686799]
["bitfinex","BTCUSD",1717188998565,0.72364638,67651.0,67650.0,0.16686799]
["bitfinex","BTCUSD",1717189000723,0.71364638,67651.0,67650.0,0.16686799]
["bitfinex","BTCUSD",1717189000943,0.71364638,67651.0,67650.0,0.01339945]
["bitfinex","BTCUSD",1717189001167,0.71364638,67651.0,67650.0,0.16687163]
["bitfinex","BTCUSD",1717189001589,0.72364638,67651.0,67650.0,0.16687163]
["bitfinex","BTCUSD",1717189001800,0.72364638,67651.0,67650.0,0.16654978]
["bitfinex","BTCUSD",1717189002009,1.01928038,67651.0,67650.0,0.16654978]
["bitfinex","BTCUSD",1717189002424,1.01928038,67651.0,67650.0,0.1665505]
["bitfinex","BTCUSD",1717189003045,0.95272891,67651.0,67650.0,0.1665505]
["bitfinex","BTCUSD",1717189005022,1.12162891,67651.0,67650.0,0.1665505]
["bitfinex","BTCUSD",1717189005868,1.41726291,67651.0,67650.0,0.1665505]
["bitfinex","BTCUSD",1717189007417,1.61946291,67651.0,67650.0,0.1665505]
["bitfinex","BTCUSD",1717189007662,1.73038203,67651.0,67650.0,0.1665505]
["bitfinex","BTCUSD",1717189007874,1.61946291,67651.0,67650.0,0.1665505]
["bitfinex","BTCUSD",1717189008086,1.62713463,67651.0,67650.0,0.0130776]
["bitfinex","BTCUSD",1717189008305,1.92276863,67651.0,67650.0,0.0130776]
["bitfinex","BTCUSD",1717189010133,1.91509691,67651.0,67650.0,0.0130776]
["bitfinex","BTCUSD",1717189010491,1.85976834,67651.0,67650.0,0.0130776]
["bitfinex","BTCUSD",1717189010717,1.88809691,67651.0,67650.0,0.0130776]
["bitfinex","BTCUSD",1717189011040,1.85509691,67651.0,67650.0,0.0120776]
["bitfinex","BTCUSD",1717189011648,1.85509691,67651.0,67650.0,0.01175575]
["bitfinex","BTCUSD",1717189012050,1.81909691,67651.0,67650.0,0.01175575]
["bitfinex","BTCUSD",1717189012258,1.79799691,67651.0,67650.0,0.01175575]
["bitfinex","BTCUSD",1717189012464,1.89109691,67651.0,67650.0,0.01175575]
["bitfinex","BTCUSD",1717189012860,1.75509691,67651.0,67650.0,0.01175575]
["bitfinex","BTCUSD",1717189013468,1.79109691,67651.0,67650.0,0.01175575]
["bitfinex","BTCUSD",1717189014106,1.82709691,67651.0,67650.0,0.01175575]
["bitfinex","BTCUSD",1717189017351,1.09286291,67651.0,67650.0,0.16535575]
["bitfinex","BTCUSD",1717189017628,1.10286291,67651.0,67650.0,0.16535575]
["bitfinex","BTCUSD",1717189017873,1.09286291,67651.0,67650.0,0.24075575]
["bitfinex","BTCUSD",1717189018281,1.13717098,67651.0,67650.0,0.24075575]
["bitfinex","BTCUSD",1717189018657,1.16017098,67651.0,67650.0,0.24075575]
["bitfinex","BTCUSD",1717189018865,1.14527098,67651.0,67650.0,0.24075575]
["bitfinex","BTCUSD",1717189019097,1.12996291,67651.0,67650.0,0.24075575]
["bitfinex","BTCUSD",1717189019298,1.09396291,67651.0,67650.0,0.24075575]
["bitfinex","BTCUSD",1717189019506,0.84063698,67651.0,67650.0,0.24075575]
["bitfinex","BTCUSD",1717189019747,0.82932891,67651.0,67650.0,0.24075575]
["bitfinex","BTCUSD",1717189019934,0.76932891,67651.0,67650.0,0.24075575]
["bitfinex","BTCUSD",1717189020344,0.86963698,67651.0,67650.0,0.24075575]
["bitfinex","BTCUSD",1717189020551,0.84063698,67651.0,67650.0,0.24075575]
["bitfinex","BTCUSD",1717189021165,0.79632891,67651.0,67650.0,0.24075575]
["bitfinex","BTCUSD",1717189021585,0.81363698,67651.0,67650.0,0.24075575]
["bitfinex","BTCUSD",1717189021814,0.76932891,67651.0,67650.0,0.2404339]
["bitfinex","BTCUSD",1717189022022,0.83432891,67651.0,67650.0,0.2414339]
["bitfinex","BTCUSD",1717189022367,0.83432891,67651.0,67650.0,0.2404339]
["bitfinex","BTCUSD",1717189022368,0.76932891,67651.0,67650.0,0.2404339]
["bitfinex","BTCUSD",1717189022570,0.79932891,67651.0,67650.0,0.24765955]
["bitfinex","BTCUSD",1717189022810,0.82732891,67651.0,67650.0,0.24865955]
["bitfinex","BTCUSD",1717189023385,0.82732891,67651.0,67650.0,0.2414339]
["bitfinex","BTCUSD",1717189025011,0.87163698,67651.0,67650.0,0.2414339]
["bitfinex","BTCUSD",1717189026463,0.82732891,67651.0,67650.0,0.2414339]
["bitfinex","BTCUSD",1717189026661,0.83732891,67651.0,67650.0,0.2414339]
["bitfinex","BTCUSD",1717189028376,0.90379446,67651.0,67650.0,0.2414339]
["bitfinex","BTCUSD",1717189029472,0.83732891,67651.0,67650.0,0.2414339]
["bitfinex","BTCUSD",1717189029919,0.90379446,67651.0,67650.0,0.2414339]
["bitfinex","BTCUSD",1717189030495,0.83732891,67651.0,67650.0,0.2414339]
["bitfinex","BTCUSD",1717189030699,0.9037476,67651.0,67650.0,0.24846491]
["bitfinex","BTCUSD",1717189030918,0.9037476,67651.0,67650.0,0.2414339]
["bitfinex","BTCUSD",1717189031792,0.9037476,67651.0,67650.0,0.08751205]
["bitfinex","BTCUSD",1717189032127,0.9037476,67651.0,67650.0,0.09454306]
["bitfinex","BTCUSD",1717189033142,0.9037476,67651.0,67650.0,0.01211205]
["bitfinex","BTCUSD",1717189038099,0.83732891,67651.0,67650.0,0.01211205]
["bitfinex","BTCUSD",1717189038507,0.83732891,67651.0,67650.0,0.01914306]
["bitfinex","BTCUSD",1717189038923,0.82732891,67651.0,67650.0,0.01914306]
["bitfinex","BTCUSD",1717189040050,0.83732891,67651.0,67650.0,0.01914306]
["bitfinex","BTCUSD",1717189041689,0.83732891,67651.0,67650.0,0.01882121]
["bitfinex","BTCUSD",1717189041931,0.89374968,67651.0,67650.0,0.01882121]
["bitfinex","BTCUSD",1717189042548,0.82732891,67651.0,67650.0,0.01882121]
["bitfinex","BTCUSD",1717189042732,0.82732891,67651.0,67650.0,0.0117902]
["bitfinex","BTCUSD",1717189045183,0.82732891,67651.0,67650.0,0.16526456]
["bitfinex","BTCUSD",1717189046337,0.77022891,67651.0,67650.0,0.16526456]
["bitfinex","BTCUSD",1717189046719,0.82732891,67651.0,67650.0,0.16526456]
["bitfinex","BTCUSD",1717189048347,0.77022891,67651.0,67650.0,0.16526456]
["bitfinex","BTCUSD",1717189048520,0.82732891,67651.0,67650.0,0.16526456]
["bitfinex","BTCUSD",1717189048723,0.83732891,67651.0,67650.0,0.16526456]
["bitfinex","BTCUSD",1717189049106,0.82732891,67651.0,67650.0,0.16526456]
["bitfinex","BTCUSD",1717189051914,0.83732891,67651.0,67650.0,0.16494271]
["bitfinex","BTCUSD",1717189053144,0.82732891,67651.0,67650.0,0.16494271]
["bitfinex","BTCUSD",1717189054957,0.83732891,67651.0,67650.0,0.16494271]
["bitfinex","BTCUSD",1717189056740,0.83732891,67651.0,67650.0,0.17197668]
["bitfinex","BTCUSD",1717189057202,0.9037537,67651.0,67650.0,0.17197668]
["bitfinex","BTCUSD",1717189057631,0.9037537,67651.0,67650.0,0.16494271]
["bitfinex","BTCUSD",1717189059245,0.8937537,67651.0,67650.0,0.16494271]
["bitfinex","BTCUSD",1717189059450,0.9037537,67651.0,67650.0,0.16494271]
["bitfinex","BTCUSD",1717189059662,1.2993877,67651.0,67650.0,0.01146835]
["bitfinex","BTCUSD",1717189059857,1.56296291,67651.0,67650.0,0.16494293]
["bitfinex","BTCUSD",1717189060157,1.67367089,67651.0,67650.0,0.01146835]
["bitfinex","BTCUSD",1717189060583,1.46296291,67651.0,67650.0,0.01146835]
["bitfinex","BTCUSD",1717189061764,1.46296291,67651.0,67650.0,0.0111465]
["bitfinex","BTCUSD",1717189064074,1.56296291,67651.0,67650.0,0.0111465]
["bitfinex","BTCUSD",1717189064300,1.46296291,67651.0,67650.0,0.0111465]
["bitfinex","BTCUSD",1717189065208,1.56296291,67651.0,67650.0,0.0111465]
["bitfinex","BTCUSD",1717189065428,1.46296291,67651.0,67650.0,0.0111465]
["bitfinex","BTCUSD",1717189065644,1.47062075,67651.0,67650.0,0.0111465]
["bitfinex","BTCUSD",1717189066117,1.57062075,67651.0,67650.0,0.0111465]
["bitfinex","BTCUSD",1717189066724,1.54262075,67651.0,67650.0,0.0101465]
["bitfinex","BTCUSD",1717189067140,1.56862075,67651.0,67650.0,0.0101465]
["bitfinex","BTCUSD",1717189067383,1.53096291,67651.0,67650.0,0.0101465]
["bitfinex","BTCUSD",1717189067584,1.54096291,67651.0,67650.0,0.0101465]
["bitfinex","BTCUSD",1717189068001,1.58461918,67651.0,67650.0,0.0101465]
["bitfinex","BTCUSD",1717189068163,1.48461918,67651.0,67650.0,0.0101465]
["bitfinex","BTCUSD",1717189068363,1.47696291,67651.0,67650.0,0.0101465]
["bitfinex","BTCUSD",1717189071913,1.47696291,67651.0,67650.0,0.00982465]
["bitfinex","BTCUSD",1717189077995,1.57696291,67651.0,67650.0,0.00982465]
["bitfinex","BTCUSD",1717189078179,1.47696291,67651.0,67650.0,0.00982465]
["bitfinex","BTCUSD",1717189080192,1.24696291,67651.0,67650.0,0.00982465]
["bitfinex","BTCUSD",1717189080402,1.35756527,67651.0,67650.0,0.08712465]
["bitfinex","BTCUSD",1717189081894,1.35756527,67651.0,67650.0,0.0868028]
["bitfinex","BTCUSD",1717189083402,1.24696291,67651.0,67650.0,0.0868028]
["bitfinex","BTCUSD",1717189084717,0.85132891,67651.0,67650.0,0.0868028]
["bitfinex","BTCUSD",1717189084951,0.84132891,67651.0,67650.0,0.0868028]
["bitfinex","BTCUSD",1717189085163,0.95193505,67651.0,67650.0,0.0868028]
["bitfinex","BTCUSD",1717189085378,1.13696291,67651.0,67650.0,0.0868028]
["bitfinex","BTCUSD",1717189085734,0.84132891,67651.0,67650.0,0.0868028]
["bitfinex","BTCUSD",1717189085959,0.95193505,67651.0,67650.0,0.0868028]
["bitfinex","BTCUSD",1717189086382,0.95193505,67651.0,67650.0,0.0095028]
["bitfinex","BTCUSD",1717189086548,0.84132891,67651.0,67650.0,0.0868028]
["bitfinex","BTCUSD",1717189086924,0.84132891,67651.0,67650.0,0.2481028]
["bitfinex","BTCUSD",1717189086925,0.90769959,67651.0,67650.0,0.2481028]
["bitfinex","BTCUSD",1717189087141,0.50984047,67651.0,67650.0,0.2481028]
["bitfinex","BTCUSD",1717189087475,0.52269491,67651.0,67650.0,0.2481028]
["bitfinex","BTCUSD",1717189087910,0.39359491,67651.0,67650.0,0.2481028]
["bitfinex","BTCUSD",1717189088136,0.45069491,67651.0,67650.0,0.2481028]
["bitfinex","BTCUSD",1717189088363,0.44259491,67651.0,67650.0,0.2481028]
["bitfinex","BTCUSD",1717189088579,0.49969491,67651.0,67650.0,0.2481028]
["bitfinex","BTCUSD",1717189088777,0.52269491,67651.0,67650.0,0.2481028]
["bitfinex","BTCUSD",1717189089509,0.46559491,67651.0,67650.0,0.2481028]
["bitfinex","BTCUSD",1717189089720,0.52269491,67651.0,67650.0,0.2481028]
["bitfinex","BTCUSD",1717189090863,0.46559491,67651.0,67650.0,0.2481028]
["bitfinex","BTCUSD",1717189091075,0.46559491,67651.0,67650.0,0.401568]
["bitfinex","BTCUSD",1717189092038,0.46559491,67651.0,67650.0,0.40124615]
["bitfinex","BTCUSD",1717189092039,0.36559491,67651.0,67650.0,0.40124615]
["bitfinex","BTCUSD",1717189092671,0.34259491,67651.0,67650.0,0.40124615]
["bitfinex","BTCUSD",1717189092876,0.31959491,67651.0,67650.0,0.40124615]
["bitfinex","BTCUSD",1717189093079,0.30059491,67651.0,67650.0,0.40124615]
["bitfinex","BTCUSD",1717189093487,0.31059491,67651.0,67650.0,0.40224615]
["bitfinex","BTCUSD",1717189094542,0.017,67651.0,67650.0,0.40224615]
["bitfinex","BTCUSD",1717189094746,0.017,67651.0,67650.0,0.46934615]
["bitfinex","BTCUSD",1717189095356,0.017,67651.0,67650.0,0.61716515]
["bitfinex","BTCUSD",1717189095787,0.147774,67671.0,67662.0,0.1651]
["bitfinex","BTCUSD",1717189095956,0.43733372,67668.0,67663.0,0.15523701]
["bitfinex","BTCUSD",1717189096204,0.14577791,67667.0,67665.0,0.1603]
["bitfinex","BTCUSD",1717189096371,0.14577791,67667.0,67666.0,0.23121709]
["bitfinex","BTCUSD",1717189096578,0.14577791,67667.0,67666.0,0.39151709]
["bitfinex","BTCUSD",1717189097250,0.14577791,67667.0,67666.0,0.2381]
["bitfinex","BTCUSD",1717189097729,0.15777791,67667.0,67666.0,0.2391]
["bitfinex","BTCUSD",1717189099035,0.16877791,67667.0,67666.0,0.2401]
["bitfinex","BTCUSD",1717189100907,0.023,67667.0,67666.0,0.2401]
["bitfinex","BTCUSD",1717189101135,0.023,67667.0,67666.0,0.4506092]
["bitfinex","BTCUSD",1717189101389,0.023,67667.0,67666.0,0.4606092]
["bitfinex","BTCUSD",1717189101805,0.012,67667.0,67666.0,0.4596092]
["bitfinex","BTCUSD",1717189102017,0.012,67667.0,67666.0,0.4582872]
["bitfinex","BTCUSD",1717189102239,0.01064441,67672.0,67669.0,0.1547]
["bitfinex","BTCUSD",1717189102447,0.14577791,67671.0,67670.0,0.00181765]
["bitfinex","BTCUSD",1717189102651,0.14577791,67678.0,67671.0,0.1547]
["bitfinex","BTCUSD",1717189102864,0.4616924,67698.0,67677.0,0.2224]
["bitfinex","BTCUSD",1717189102865,0.147742,67686.0,67677.0,0.2224]
["bitfinex","BTCUSD",1717189103101,0.147742,67686.0,67680.0,0.0571]
["bitfinex","BTCUSD",1717189103102,0.14577791,67685.0,67680.0,0.0571]
["bitfinex","BTCUSD",1717189103320,0.14577791,67685.0,67681.0,0.1653]
["bitfinex","BTCUSD",1717189104339,0.07288895,67684.0,67681.0,0.1653]
["bitfinex","BTCUSD",1717189104546,0.20287791,67683.0,67681.0,0.1653]
["bitfinex","BTCUSD",1717189104743,0.023,67682.0,67681.0,0.1653]
["bitfinex","BTCUSD",1717189104947,0.16877791,67682.0,67681.0,0.2478]
["bitfinex","BTCUSD",1717189105722,0.16877791,67682.0,67681.0,0.2508]
["bitfinex","BTCUSD",1717189105899,0.16877791,67682.0,67681.0,0.2548]
["bitfinex","BTCUSD",1717189106029,0.31652691,67682.0,67681.0,0.2478]
["bitfinex","BTCUSD",1717189106458,0.31852691,67682.0,67681.0,0.2548]
["bitfinex","BTCUSD",1717189111046,0.002,67682.0,67681.0,0.2548]
["bitfinex","BTCUSD",1717189111276,0.009427,67719.0,67692.0,0.1]
["bitfinex","BTCUSD",1717189111599,0.009427,67719.0,67718.0,0.204771]
["bitfinex","BTCUSD",1717189111733,0.009427,67719.0,67718.0,0.22945119]
["bitfinex","BTCUSD",1717189111948,0.009427,67719.0,67718.0,0.61564941]
["bitfinex","BTCUSD",1717189112121,0.009427,67719.0,67718.0,0.76724729]
["bitfinex","BTCUSD",1717189112327,0.009427,67719.0,67718.0,1.13587613]
["bitfinex","BTCUSD",1717189112580,0.011427,67719.0,67718.0,1.40177613]
["bitfinex","BTCUSD",1717189112761,0.011427,67719.0,67718.0,1.48057613]
["bitfinex","BTCUSD",1717189112965,0.010427,67719.0,67718.0,1.09450896]
["bitfinex","BTCUSD",1717189113170,0.011427,67719.0,67718.0,0.97651108]
["bitfinex","BTCUSD",1717189113341,0.012427,67719.0,67718.0,0.97951108]
["bitfinex","BTCUSD",1717189114034,0.011427,67719.0,67718.0,0.97651108]
["bitfinex","BTCUSD",1717189115028,0.009427,67719.0,67718.0,0.97251108]
["bitfinex","BTCUSD",1717189115250,0.010427,67719.0,67718.0,0.97551108]
["bitfinex","BTCUSD",1717189115449,0.010427,67719.0,67718.0,0.97851108]
["bitfinex","BTCUSD",1717189115654,0.009427,67719.0,67718.0,0.97251108]
["bitfinex","BTCUSD",1717189116069,0.010427,67719.0,67718.0,0.83611108]
["bitfinex","BTCUSD",1717189116420,0.010427,67719.0,67718.0,0.79351108]
["bitfinex","BTCUSD",1717189116628,0.010427,67719.0,67718.0,0.64284008]
["bitfinex","BTCUSD",1717189116629,0.009427,67719.0,67718.0,0.64284008]
["bitfinex","BTCUSD",1717189116899,0.009427,67719.0,67718.0,0.62815989]
["bitfinex","BTCUSD",1717189117107,0.010427,67719.0,67718.0,0.63115989]
["bitfinex","BTCUSD",1717189117691,0.010427,67719.0,67718.0,0.63515989]
["bitfinex","BTCUSD",1717189117851,0.011427,67719.0,67718.0,0.63515989]
["bitfinex","BTCUSD",1717189118048,0.011427,67719.0,67718.0,0.63115989]
["bitfinex","BTCUSD",1717189118275,0.010427,67719.0,67718.0,0.62815989]
["bitfinex","BTCUSD",1717189118477,0.011427,67719.0,67718.0,0.63215989]
["bitfinex","BTCUSD",1717189118726,0.009427,67719.0,67718.0,0.62815989]
["bitfinex","BTCUSD",1717189118919,0.010427,67719.0,67718.0,0.63115989]
["bitfinex","BTCUSD",1717189119059,0.011427,67719.0,67718.0,0.63515989]
["bitfinex","BTCUSD",1717189119244,0.011427,67719.0,67718.0,0.94771698]
["bitfinex","BTCUSD",1717189119449,0.009427,67719.0,67718.0,0.93471698]
["bitfinex","BTCUSD",1717189119649,0.010427,67719.0,67718.0,0.93871698]
["bitfinex","BTCUSD",1717189119858,0.011427,67719.0,67718.0,0.95171698]
["bitfinex","BTCUSD",1717189120818,0.011427,67719.0,67718.0,0.94171698]
["bitfinex","BTCUSD",1717189121017,0.15620491,67719.0,67718.0,0.69301698]
["bitfinex","BTCUSD",1717189121228,0.15620491,67719.0,67718.0,0.69401698]
["bitfinex","BTCUSD",1717189121524,0.17920491,67719.0,67718.0,0.38345989]
["bitfinex","BTCUSD",1717189121725,0.18020491,67719.0,67718.0,0.38645989]
["bitfinex","BTCUSD",1717189121943,0.18120491,67719.0,67718.0,0.39045989]
["bitfinex","BTCUSD",1717189122169,0.17820491,67719.0,67718.0,0.38345989]
["bitfinex","BTCUSD",1717189122609,0.18020491,67719.0,67718.0,0.39045989]
["bitfinex","BTCUSD",1717189122958,0.17920491,67719.0,67718.0,0.38745989]
["bitfinex","BTCUSD",1717189123386,0.18020491,67719.0,67718.0,0.39045989]
["bitfinex","BTCUSD",1717189124006,0.32787391,67719.0,67718.0,0.39045989]
["bitfinex","BTCUSD",1717189124201,0.32687391,67719.0,67718.0,0.38645989]
["bitfinex","BTCUSD",1717189124605,0.32587391,67719.0,67718.0,0.38345989]
["bitfinex","BTCUSD",1717189124807,0.32687391,67719.0,67718.0,0.38745989]
["bitfinex","BTCUSD",1717189125003,0.32787391,67719.0,67718.0,0.38745989]
["bitfinex","BTCUSD",1717189125324,0.32687391,67719.0,67718.0,0.38345989]
["bitfinex","BTCUSD",1717189125524,0.32587391,67719.0,67718.0,0.38345989]
["bitfinex","BTCUSD",1717189125726,0.32687391,67719.0,67718.0,0.38345989]
["bitfinex","BTCUSD",1717189128994,0.32587391,67719.0,67718.0,0.38345989]
["bitfinex","BTCUSD",1717189129328,0.32787391,67719.0,67718.0,0.38345989]
["bitfinex","BTCUSD",1717189130019,0.33787391,67719.0,67718.0,0.38345989]
["bitfinex","BTCUSD",1717189130877,0.32787391,67719.0,67718.0,0.38345989]
["bitfinex","BTCUSD",1717189131286,0.32687391,67719.0,67718.0,0.38345989]
["bitfinex","BTCUSD",1717189131520,0.32587391,67719.0,67718.0,0.38345989]
["bitfinex","BTCUSD",1717189131731,0.32687391,67719.0,67718.0,0.38345989]
["bitfinex","BTCUSD",1717189131933,0.32787391,67719.0,67718.0,0.38345989]
["bitfinex","BTCUSD",1717189132140,0.32887391,67719.0,67718.0,0.38745989]
["bitfinex","BTCUSD",1717189132311,0.32787391,67719.0,67718.0,0.69409562]
["bitfinex","BTCUSD",1717189132547,0.32587391,67719.0,67718.0,0.69309562]
["bitfinex","BTCUSD",1717189132763,0.32787391,67719.0,67718.0,0.69709562]
["bitfinex","BTCUSD",1717189133207,0.32587391,67719.0,67718.0,0.69009562]
["bitfinex","BTCUSD",1717189133407,0.32687391,67719.0,67718.0,0.69309562]
["bitfinex","BTCUSD",1717189133869,0.32687391,67719.0,67718.0,0.38645989]
["bitfinex","BTCUSD",1717189133870,0.62221191,67719.0,67718.0,0.38645989]
["bitfinex","BTCUSD",1717189134081,0.63221191,67719.0,67718.0,0.38645989]
["bitfinex","BTCUSD",1717189134496,0.63321191,67719.0,67718.0,0.39045989]
["bitfinex","BTCUSD",1717189134719,0.32587391,67719.0,67718.0,0.38345989]
["bitfinex","BTCUSD",1717189135186,0.32787391,67719.0,67718.0,0.38345989]
["bitfinex","BTCUSD",1717189135856,0.32787391,67719.0,67718.0,0.38245989]
["bitfinex","BTCUSD",1717189136478,0.32787391,67719.0,67718.0,0.68909785]
["bitfinex","BTCUSD",1717189137511,0.32687391,67719.0,67718.0,0.68909785]
["bitfinex","BTCUSD",1717189137759,0.32587391,67719.0,67718.0,0.68909785]
["bitfinex","BTCUSD",1717189137975,0.32687391,67719.0,67718.0,0.69309785]
["bitfinex","BTCUSD",1717189138199,0.32687391,67719.0,67718.0,0.69209785]
["bitfinex","BTCUSD",1717189138641,0.32687391,67719.0,67718.0,0.69309785]
["bitfinex","BTCUSD",1717189138858,0.32687391,67719.0,67718.0,0.69209785]
["bitfinex","BTCUSD",1717189139166,0.32787391,67719.0,67718.0,0.69609785]
["bitfinex","BTCUSD",1717189139373,0.32687391,67719.0,67718.0,0.69309785]
["bitfinex","BTCUSD",1717189139590,0.32587391,67719.0,67718.0,0.68909785]
["bitfinex","BTCUSD",1717189139798,0.32687391,67719.0,67718.0,0.69209785]
["bitfinex","BTCUSD",1717189140866,0.32687391,67719.0,67718.0,0.69609785]
["bitfinex","BTCUSD",1717189140867,0.32787391,67719.0,67718.0,0.69609785]
["bitfinex","BTCUSD",1717189141084,0.32787391,67719.0,67718.0,0.69309785]
["bitfinex","BTCUSD",1717189141085,0.32687391,67719.0,67718.0,0.69309785]
["bitfinex","BTCUSD",1717189141305,0.32787391,67719.0,67718.0,0.77275347]
["bitfinex","BTCUSD",1717189141928,0.32687391,67719.0,67718.0,0.76975347]
["bitfinex","BTCUSD",1717189142132,0.32787391,67719.0,67718.0,0.77275347]
["bitfinex","BTCUSD",1717189142494,0.32787391,67719.0,67718.0,0.08365562]
["bitfinex","BTCUSD",1717189142699,0.32787391,67719.0,67718.0,0.62023621]
["bitfinex","BTCUSD",1717189143346,0.85191191,67719.0,67718.0,0.62023621]
["bitfinex","BTCUSD",1717189143552,0.86191191,67719.0,67718.0,0.62023621]
["bitfinex","BTCUSD",1717189143752,0.86191191,67719.0,67718.0,0.54358169]
["bitfinex","BTCUSD",1717189143963,0.86191191,67719.0,67718.0,0.23696358]
["bitfinex","BTCUSD",1717189143964,1.25724991,67719.0,67718.0,0.23696358]
["bitfinex","BTCUSD",1717189144975,1.39964991,67719.0,67718.0,0.23699582]
["bitfinex","BTCUSD",1717189145952,1.39964991,67719.0,67718.0,0.39032609]
["bitfinex","BTCUSD",1717189146160,1.25724991,67719.0,67718.0,0.39032609]
["bitfinex","BTCUSD",1717189146578,1.39964991,67719.0,67718.0,0.39032609]
["bitfinex","BTCUSD",1717189147435,1.38964991,67719.0,67718.0,0.39032609]
["bitfinex","BTCUSD",1717189148295,0.72321191,67719.0,67718.0,0.39032609]
["bitfinex","BTCUSD",1717189156332,0.42787391,67719.0,67718.0,0.41250581]
["bitfinex","BTCUSD",1717189157154,0.42787391,67719.0,67718.0,0.16033027]
["bitfinex","BTCUSD",1717189158109,0.42787391,67719.0,67718.0,0.41246979]
["bitfinex","BTCUSD",1717189158273,0.42787391,67719.0,67718.0,0.16033027]
["bitfinex","BTCUSD",1717189166006,0.88451191,67719.0,67718.0,0.16033027]
["bitfinex","BTCUSD",1717189166214,0.96451191,67719.0,67718.0,0.16033027]
["bitfinex","BTCUSD",1717189166835,0.73321191,67719.0,67718.0,0.16033027]
["bitfinex","BTCUSD",1717189167050,0.77713746,67719.0,67718.0,0.16033027]
["bitfinex","BTCUSD",1717189167256,0.80881191,67719.0,67718.0,0.16033027]
["bitfinex","BTCUSD",1717189167471,1.03330024,67719.0,67718.0,0.16033027]
["bitfinex","BTCUSD",1717189168082,1.03230024,67719.0,67718.0,0.15733027]
["bitfinex","BTCUSD",1717189168513,1.05330024,67719.0,67718.0,0.15933027]
["bitfinex","BTCUSD",1717189168717,0.98641191,67719.0,67718.0,0.15533027]
["bitfinex","BTCUSD",1717189168920,1.05287677,67719.0,67718.0,0.15533027]
["bitfinex","BTCUSD",1717189169124,1.07487677,67719.0,67718.0,0.15733027]
["bitfinex","BTCUSD",1717189169322,1.07487514,67719.0,67718.0,0.15733027]
["bitfinex","BTCUSD",1717189170397,0.147697,67706.0,67705.0,0.02217972]
["bitfinex","BTCUSD",1717189170644,0.295403,67704.0,67698.0,0.02217972]
["bitfinex","BTCUSD",1717189170864,0.01,67705.0,67698.0,0.02217972]
["bitfinex","BTCUSD",1717189170865,0.147712,67699.0,67698.0,0.02217972]
["bitfinex","BTCUSD",1717189171081,0.147717,67697.0,67696.0,0.01468019]
["bitfinex","BTCUSD",1717189171303,0.29349491,67697.0,67696.0,0.01468019]
["bitfinex","BTCUSD",1717189171726,0.31649491,67697.0,67696.0,0.01468019]
["bitfinex","BTCUSD",1717189172387,0.31649491,67697.0,67696.0,0.01868019]
["bitfinex","BTCUSD",1717189172388,0.31749491,67697.0,67696.0,0.01868019]
["bitfinex","BTCUSD",1717189172589,0.31749491,67697.0,67696.0,0.01468019]
["bitfinex","BTCUSD",1717189173030,0.32149491,67697.0,67696.0,0.01568019]
["bitfinex","BTCUSD",1717189173875,0.32249491,67697.0,67696.0,0.01568019]
["bitfinex","BTCUSD",1717189175888,0.32249491,67697.0,67696.0,0.001]
["bitfinex","BTCUSD",1717189176546,0.29949491,67697.0,67696.0,0.001]
["bitfinex","BTCUSD",1717189178180,0.006,67697.0,67696.0,0.001]
["bitfinex","BTCUSD",1717189178391,0.006,67697.0,67696.0,0.24640639]
["bitfinex","BTCUSD",1717189179248,0.001,67697.0,67696.0,0.24540639]
["bitfinex","BTCUSD",1717189179698,0.003,67697.0,67696.0,0.24540639]
["bitfinex","BTCUSD",1717189179909,0.147699,67705.0,67700.0,0.2433]
["bitfinex","BTCUSD",1717189180129,0.147699,67705.0,67701.0,0.00180667]
["bitfinex","BTCUSD",1717189180335,0.1477,67705.0,67700.0,0.25798019]
["bitfinex","BTCUSD",1717189180484,0.147697,67707.0,67700.0,0.25798019]
["bitfinex","BTCUSD",1717189180689,0.29347691,67706.0,67701.0,0.15333142]
["bitfinex","BTCUSD",1717189180893,0.29347691,67706.0,67702.0,0.15333061]
["bitfinex","BTCUSD",1717189181142,0.147699,67706.0,67701.0,0.2308]
["bitfinex","BTCUSD",1717189181342,0.009427,67719.0,67705.0,0.0786]
["bitfinex","BTCUSD",1717189181610,0.14577791,67718.0,67707.0,0.1522]
["bitfinex","BTCUSD",1717189181817,0.14577791,67718.0,67708.0,0.15513418]
["bitfinex","BTCUSD",1717189182018,0.147678,67715.0,67709.0,0.39233114]
["bitfinex","BTCUSD",1717189182294,0.14577791,67714.0,67710.0,0.15333114]
["bitfinex","BTCUSD",1717189182469,0.14577791,67714.0,67711.0,0.15333114]
["bitfinex","BTCUSD",1717189182668,0.14577791,67714.0,67712.0,0.15333114]
["bitfinex","BTCUSD",1717189182878,0.14577791,67714.0,67713.0,0.00180383]
["bitfinex","BTCUSD",1717189183196,0.14577791,67714.0,67709.0,0.24]
["bitfinex","BTCUSD",1717189183441,0.14577791,67714.0,67710.0,0.15330865]
["bitfinex","BTCUSD",1717189183589,0.14577791,67714.0,67711.0,0.15330865]
["bitfinex","BTCUSD",1717189183788,0.14577791,67714.0,67712.0,0.15330865]
["bitfinex","BTCUSD",1717189184200,0.14577791,67714.0,67711.0,0.01]
["bitfinex","BTCUSD",1717189184547,0.001,67715.0,67712.0,0.16511184]
["bitfinex","BTCUSD",1717189184709,0.001,67714.0,67713.0,0.15330823]
["bitfinex","BTCUSD",1717189184880,0.003,67714.0,67713.0,0.15330823]
["bitfinex","BTCUSD",1717189186103,0.005,67714.0,67713.0,0.15330823]
["bitfinex","BTCUSD",1717189186517,0.004,67714.0,67713.0,0.31510823]
["bitfinex","BTCUSD",1717189186679,0.004,67714.0,67713.0,0.32510823]
["bitfinex","BTCUSD",1717189187350,0.005,67714.0,67713.0,0.32510823]
["bitfinex","BTCUSD",1717189187738,0.004,67714.0,67713.0,0.31510823]
["bitfinex","BTCUSD",1717189188096,0.005,67714.0,67713.0,0.31510823]
["bitfinex","BTCUSD",1717189188297,0.005,67714.0,67713.0,0.32510823]
["bitfinex","BTCUSD",1717189189826,0.005,67714.0,67713.0,0.31510823]
["bitfinex","BTCUSD",1717189191555,0.005,67714.0,67713.0,0.32510823]
["bitfinex","BTCUSD",1717189201937,0.005,67714.0,67713.0,0.31510823]
["bitfinex","BTCUSD",1717189202153,0.005,67714.0,67713.0,0.15330823]
["bitfinex","BTCUSD",1717189202955,0.29845691,67714.0,67713.0,0.15330823]
["bitfinex","BTCUSD",1717189204360,0.005,67714.0,67713.0,0.39820823]
["bitfinex","BTCUSD",1717189204577,0.005,67714.0,67713.0,0.40820823]
["bitfinex","BTCUSD",1717189204776,0.005,67714.0,67713.0,0.39820823]
["bitfinex","BTCUSD",1717189205111,0.005,67714.0,67713.0,0.39770823]
["bitfinex","BTCUSD",1717189205308,0.005,67714.0,67713.0,0.40770823]
["bitfinex","BTCUSD",1717189206974,0.005,67714.0,67713.0,0.39770823]
["bitfinex","BTCUSD",1717189207193,0.005,67714.0,67713.0,0.40770823]
["bitfinex","BTCUSD",1717189207629,0.005,67714.0,67713.0,0.2549]
["bitfinex","BTCUSD",1717189209054,0.005,67714.0,67713.0,0.2449]
["bitfinex","BTCUSD",1717189210497,0.005,67714.0,67713.0,0.2549]
["bitfinex","BTCUSD",1717189210909,0.005,67714.0,67713.0,0.33154953]
["bitfinex","BTCUSD",1717189211389,0.005,67714.0,67713.0,0.58367184]
["bitfinex","BTCUSD",1717189213165,0.005,67714.0,67713.0,0.57367184]
["bitfinex","BTCUSD",1717189214742,0.005,67714.0,67713.0,0.58367184]
["bitfinex","BTCUSD",1717189215108,0.005,67714.0,67713.0,0.66032265]
["bitfinex","BTCUSD",1717189215311,0.005,67714.0,67713.0,0.73697254]
["bitfinex","BTCUSD",1717189218688,0.005,67714.0,67713.0,0.72697254]
["bitfinex","BTCUSD",1717189218868,0.005,67714.0,67713.0,0.73697292]
["bitfinex","BTCUSD",1717189219281,0.005,67714.0,67713.0,0.72697292]
["bitfinex","BTCUSD",1717189219831,0.005,67714.0,67713.0,0.73697292]
["bitfinex","BTCUSD",1717189220453,0.005,67714.0,67713.0,0.7147975]
["bitfinex","BTCUSD",1717189220655,0.005,67714.0,67713.0,0.73697268]
["bitfinex","BTCUSD",1717189221367,0.005,67714.0,67713.0,0.72697268]
["bitfinex","BTCUSD",1717189222251,0.005,67714.0,67713.0,0.48207268]
["bitfinex","BTCUSD",1717189225496,0.005,67714.0,67713.0,0.4598975]
["bitfinex","BTCUSD",1717189225903,0.005,67714.0,67713.0,0.48207629]
["bitfinex","BTCUSD",1717189226111,0.005,67714.0,67713.0,0.4598975]
["bitfinex","BTCUSD",1717189234925,0.005,67714.0,67713.0,0.45989761]
["bitfinex","BTCUSD",1717189236992,0.005,67714.0,67713.0,0.38324803]
["bitfinex","BTCUSD",1717189237166,0.005,67714.0,67713.0,0.45989692]
["bitfinex","BTCUSD",1717189239423,0.005,67714.0,67713.0,0.50423609]
["bitfinex","BTCUSD",1717189239823,0.005,67714.0,67713.0,0.45989692]
["bitfinex","BTCUSD",1717189240265,0.005,67714.0,67713.0,0.50423609]
["bitfinex","BTCUSD",1717189240952,0.005,67714.0,67713.0,0.45989692]
["bitfinex","BTCUSD",1717189241362,0.005,67714.0,67713.0,0.50423609]
["bitfinex","BTCUSD",1717189241583,0.005,67714.0,67713.0,0.45989692]
["bitfinex","BTCUSD",1717189242150,0.005,67714.0,67713.0,0.45939692]
["bitfinex","BTCUSD",1717189243281,0.005,67714.0,67713.0,0.50374576]
["bitfinex","BTCUSD",1717189243661,0.005,67714.0,67713.0,0.50374655]
["bitfinex","BTCUSD",1717189246556,0.005,67714.0,67713.0,0.45939771]
["bitfinex","BTCUSD",1717189246782,0.005,67714.0,67713.0,0.50374655]
["bitfinex","BTCUSD",1717189249777,0.005,67714.0,67713.0,0.50374968]
["bitfinex","BTCUSD",1717189250388,0.005,67714.0,67713.0,0.22944861]
["bitfinex","BTCUSD",1717189250611,0.005,67714.0,67713.0,0.4815816]
["bitfinex","BTCUSD",1717189251381,0.005,67714.0,67713.0,0.50375478]
["bitfinex","BTCUSD",1717189251943,0.005,67714.0,67713.0,0.48158134]
["bitfinex","BTCUSD",1717189253616,0.005,67714.0,67713.0,0.22944861]
["bitfinex","BTCUSD",1717189255491,0.005,67714.0,67713.0,0.15279921]
["bitfinex","BTCUSD",1717189256045,0.005,67714.0,67713.0,0.22945278]
["bitfinex","BTCUSD",1717189256439,0.005,67714.0,67713.0,0.15279921]
["bitfinex","BTCUSD",1717189256644,0.005,67714.0,67713.0,0.22995909]
["bitfinex","BTCUSD",1717189257433,0.005,67714.0,67713.0,0.15330606]
["bitfinex","BTCUSD",1717189259229,0.152679,67714.0,67713.0,0.15330606]
["bitfinex","BTCUSD",1717189259999,0.152679,67714.0,67713.0,0.48209645]
["bitfinex","BTCUSD",1717189261989,0.152679,67714.0,67713.0,0.45991676]
["bitfinex","BTCUSD",1717189262450,0.152679,67714.0,67713.0,0.48209618]
["bitfinex","BTCUSD",1717189263927,0.152679,67714.0,67713.0,0.45991152]
["bitfinex","BTCUSD",1717189269101,0.005,67714.0,67708.0,0.2081]
["bitfinex","BTCUSD",1717189269318,0.005,67714.0,67711.0,0.04433857]
["bitfinex","BTCUSD",1717189269958,0.001,67714.0,67712.0,0.45990141]
["bitfinex","BTCUSD",1717189270182,0.001,67714.0,67713.0,0.45990141]
["bitfinex","BTCUSD",1717189270408,0.002,67714.0,67713.0,0.45990141]
["bitfinex","BTCUSD",1717189270816,0.003,67714.0,67713.0,0.45990141]
["bitfinex","BTCUSD",1717189271016,0.005,67714.0,67713.0,0.45990141]
["bitfinex","BTCUSD",1717189271241,0.004,67714.0,67713.0,0.45990141]
["bitfinex","BTCUSD",1717189271651,0.005,67714.0,67713.0,0.45990141]
["bitfinex","BTCUSD",1717189272305,0.001,67714.0,67713.0,0.45990141]
["bitfinex","BTCUSD",1717189272603,0.003,67714.0,67713.0,0.45990141]
["bitfinex","BTCUSD",1717189275024,0.003,67714.0,67713.0,0.46990141]
["bitfinex","BTCUSD",1717189275229,0.003,67714.0,67713.0,0.45990141]
["bitfinex","BTCUSD",1717189278972,0.003,67714.0,67713.0,0.46990141]
["bitfinex","BTCUSD",1717189279431,0.003,67714.0,67713.0,0.45990141]
["bitfinex","BTCUSD",1717189279694,0.003,67714.0,67713.0,0.46990141]
["bitfinex","BTCUSD",1717189280128,0.003,67714.0,67713.0,0.51423998]
["bitfinex","BTCUSD",1717189280309,0.003,67714.0,67713.0,0.5042307]
["bitfinex","BTCUSD",1717189281012,0.003,67714.0,67713.0,0.45989039]
["bitfinex","BTCUSD",1717189282085,0.003,67714.0,67713.0,0.46989039]
["bitfinex","BTCUSD",1717189282243,0.003,67714.0,67713.0,0.46989611]
["bitfinex","BTCUSD",1717189283882,0.003,67714.0,67713.0,0.45989611]
["bitfinex","BTCUSD",1717189287535,0.003,67714.0,67711.0,0.04433857]
["bitfinex","BTCUSD",1717189287870,0.003,67714.0,67712.0,0.45990561]
["bitfinex","BTCUSD",1717189288079,0.003,67714.0,67713.0,0.45990561]
["bitfinex","BTCUSD",1717189288641,0.001,67714.0,67713.0,0.45990561]
["bitfinex","BTCUSD",1717189289009,0.147675,67717.0,67713.0,0.45990561]
["bitfinex","BTCUSD",1717189289194,0.002,67714.0,67711.0,0.04433857]
["bitfinex","BTCUSD",1717189289329,0.001,67714.0,67712.0,0.45990823]
["bitfinex","BTCUSD",1717189289529,0.001,67714.0,67713.0,0.45990823]
["bitfinex","BTCUSD",1717189289740,0.002,67714.0,67713.0,0.45990823]
["bitfinex","BTCUSD",1717189290405,0.004,67714.0,67713.0,0.45990823]
["bitfinex","BTCUSD",1717189290554,0.002,67714.0,67713.0,0.45990823]
["bitfinex","BTCUSD",1717189291920,0.004,67714.0,67713.0,0.45990823]
["bitfinex","BTCUSD",1717189292536,0.004,67714.0,67713.0,0.38325686]
["bitfinex","BTCUSD",1717189292744,0.005,67714.0,67713.0,0.38325686]
["bitfinex","BTCUSD",1717189295504,0.005,67714.0,67709.0,0.04433857]
["bitfinex","BTCUSD",1717189295714,0.005,67714.0,67710.0,0.38326751]
["bitfinex","BTCUSD",1717189295919,0.005,67714.0,67711.0,0.38326751]
["bitfinex","BTCUSD",1717189296121,0.005,67714.0,67712.0,0.38326751]
["bitfinex","BTCUSD",1717189296273,0.004,67714.0,67713.0,0.38326751]
["bitfinex","BTCUSD",1717189296748,0.001,67714.0,67713.0,0.38326773]
["bitfinex","BTCUSD",1717189297139,0.002,67714.0,67713.0,0.38326773]
["bitfinex","BTCUSD",1717189298467,0.003,67714.0,67713.0,0.38326773]
["bitfinex","BTCUSD",1717189298933,0.001,67714.0,67713.0,0.38326773]
["bitfinex","BTCUSD",1717189299223,0.003,67714.0,67713.0,0.38326773]
["bitfinex","BTCUSD",1717189303122,0.003,67714.0,67713.0,0.38327572]
["bitfinex","BTCUSD",1717189326283,0.0034089,67714.0,67713.0,0.38327572]
["bitfinex","BTCUSD",1717189326876,0.0034089,67714.0,67713.0,0.38326553]
["bitfinex","BTCUSD",1717189327733,0.60246581,67714.0,67713.0,0.38326553]
["bitfinex","BTCUSD",1717189327863,0.54546581,67714.0,67713.0,0.38326553]
["bitfinex","BTCUSD",1717189328932,0.54546581,67714.0,67713.0,0.40545916]
["bitfinex","BTCUSD",1717189329342,0.54546581,67714.0,67713.0,0.4054587]
["bitfinex","BTCUSD",1717189329872,0.54546581,67714.0,67713.0,0.40545871]
["bitfinex","BTCUSD",1717189330082,0.54546581,67714.0,67713.0,0.15330621]
["bitfinex","BTCUSD",1717189331902,0.60246581,67714.0,67713.0,0.15330621]
["bitfinex","BTCUSD",1717189332119,0.14769,67709.0,67703.0,0.04432688]
["bitfinex","BTCUSD",1717189332331,0.14769,67709.0,67704.0,0.38329623]
["bitfinex","BTCUSD",1717189332542,0.14769,67709.0,67705.0,0.38329623]
["bitfinex","BTCUSD",1717189332748,0.14769,67709.0,67706.0,0.38329623]
["bitfinex","BTCUSD",1717189332954,0.14769,67709.0,67707.0,0.38329623]
["bitfinex","BTCUSD",1717189333190,0.14769,67709.0,67708.0,0.38329623]
["bitfinex","BTCUSD",1717189333407,0.15069,67709.0,67708.0,0.38329623]
["bitfinex","BTCUSD",1717189333848,0.14969,67709.0,67708.0,0.38329623]
["bitfinex","BTCUSD",1717189334065,0.15169,67709.0,67708.0,0.38329623]
["bitfinex","BTCUSD",1717189334238,0.15269,67709.0,67708.0,0.38329623]
["bitfinex","BTCUSD",1717189334515,0.14869,67709.0,67708.0,0.38329623]
["bitfinex","BTCUSD",1717189334722,0.15069,67709.0,67708.0,0.38329623]
["bitfinex","BTCUSD",1717189336165,0.14969,67709.0,67708.0,0.38329623]
["bitfinex","BTCUSD",1717189336543,0.15069,67709.0,67708.0,0.38329623]
["bitfinex","BTCUSD",1717189351429,0.23109,67709.0,67708.0,0.38329623]
["bitfinex","BTCUSD",1717189352938,0.29646791,67709.0,67708.0,0.38329623]
["bitfinex","BTCUSD",1717189353108,0.61916791,67709.0,67708.0,0.38329623]
["bitfinex","BTCUSD",1717189353310,0.61916791,67709.0,67708.0,0.15331849]
["bitfinex","BTCUSD",1717189355293,0.61816791,67709.0,67708.0,0.15331849]
["bitfinex","BTCUSD",1717189355510,0.61616791,67709.0,67708.0,0.15331849]
["bitfinex","BTCUSD",1717189355687,0.91254891,67709.0,67708.0,0.15331849]
["bitfinex","BTCUSD",1717189355883,1.02454891,67709.0,67708.0,0.15331849]
["bitfinex","BTCUSD",1717189356092,1.41992991,67709.0,67708.0,0.15331849]
["bitfinex","BTCUSD",1717189356291,1.51992991,67709.0,67708.0,0.15331849]
["bitfinex","BTCUSD",1717189356501,1.51992991,67709.0,67690.0,0.43733372]
["bitfinex","BTCUSD",1717189356502,0.01,67698.0,67690.0,0.43733372]
["bitfinex","BTCUSD",1717189356656,0.2427,67696.0,67691.0,0.15336203]
["bitfinex","BTCUSD",1717189356860,0.16877791,67695.0,67692.0,0.15336203]
["bitfinex","BTCUSD",1717189357079,0.147723,67694.0,67693.0,0.15336203]
["bitfinex","BTCUSD",1717189357281,0.37350091,67694.0,67693.0,0.15336203]
["bitfinex","BTCUSD",1717189359539,0.62530091,67694.0,67693.0,0.15336203]
["bitfinex","BTCUSD",1717189360116,0.62830091,67694.0,67693.0,0.15336203]
["bitfinex","BTCUSD",1717189360315,0.14773,67691.0,67690.0,0.01468019]
["bitfinex","BTCUSD",1717189360531,0.14773,67691.0,67690.0,0.16804874]
["bitfinex","BTCUSD",1717189360532,0.37350791,67691.0,67690.0,0.16804874]
["bitfinex","BTCUSD",1717189362307,0.37450791,67691.0,67690.0,0.16804874]
["bitfinex","BTCUSD",1717189362506,0.37450791,67691.0,67690.0,0.01468019]
["bitfinex","BTCUSD",1717189362857,0.37650791,67691.0,67690.0,0.01468019]
["bitfinex","BTCUSD",1717189363360,0.61830791,67691.0,67690.0,0.01468019]
["bitfinex","BTCUSD",1717189364750,0.147746,67684.0,67678.0,0.18126]
["bitfinex","BTCUSD",1717189364929,0.147748,67683.0,67679.0,0.15337879]
["bitfinex","BTCUSD",1717189365113,0.147748,67683.0,67678.0,0.19594019]
["bitfinex","BTCUSD",1717189365114,0.147751,67681.0,67680.0,0.15337879]
["bitfinex","BTCUSD",1717189365313,0.35052891,67681.0,67680.0,0.15337879]
["bitfinex","BTCUSD",1717189365528,0.29352891,67681.0,67680.0,0.15337879]
["bitfinex","BTCUSD",1717189365732,0.31652891,67681.0,67680.0,0.15337879]
["bitfinex","BTCUSD",1717189366341,0.31852891,67681.0,67680.0,0.15337879]
["bitfinex","BTCUSD",1717189366759,0.31952891,67681.0,67680.0,0.15337879]
["bitfinex","BTCUSD",1717189366979,0.32152891,67681.0,67680.0,0.15337879]
["bitfinex","BTCUSD",1717189367186,0.147756,67679.0,67678.0,0.01468019]
["bitfinex","BTCUSD",1717189367382,0.29353391,67679.0,67678.0,0.16806972]
["bitfinex","BTCUSD",1717189369238,0.29553391,67679.0,67678.0,0.16806972]
["bitfinex","BTCUSD",1717189369824,0.29653391,67679.0,67678.0,0.16806972]
["bitfinex","BTCUSD",1717189370420,0.29653391,67679.0,67678.0,0.15338953]
["bitfinex","BTCUSD",1717189376899,0.147758,67678.0,67672.0,0.2342]
["bitfinex","BTCUSD",1717189377111,0.147758,67678.0,67673.0,0.15338852]
["bitfinex","BTCUSD",1717189377112,0.14577791,67677.0,67673.0,0.15338852]
["bitfinex","BTCUSD",1717189377251,0.14577791,67677.0,67674.0,0.15338852]
["bitfinex","BTCUSD",1717189377451,0.14577791,67677.0,67675.0,0.15338852]
["bitfinex","BTCUSD",1717189377654,0.14577791,67677.0,67676.0,0.15338852]
["bitfinex","BTCUSD",1717189378478,0.14577791,67677.0,67676.0,0.15338724]
["bitfinex","BTCUSD",1717189379115,0.14877791,67677.0,67676.0,0.15338724]
["bitfinex","BTCUSD",1717189379706,0.29853791,67677.0,67676.0,0.15338724]
["bitfinex","BTCUSD",1717189379908,0.38003791,67677.0,67676.0,0.16806743]
["bitfinex","BTCUSD",1717189382846,0.29853791,67677.0,67676.0,0.16806743]
["bitfinex","BTCUSD",1717189383102,0.29853791,67677.0,67676.0,0.15338724]
["bitfinex","BTCUSD",1717189385582,0.29853791,67677.0,67676.0,0.16338724]
["bitfinex","BTCUSD",1717189385826,0.29853791,67677.0,67676.0,0.15338724]
["bitfinex","BTCUSD",1717189387335,0.29853791,67677.0,67676.0,0.31858724]
["bitfinex","BTCUSD",1717189387533,0.29853791,67677.0,67676.0,0.57085936]
["bitfinex","BTCUSD",1717189387747,0.29853791,67677.0,67676.0,0.57085433]
["bitfinex","BTCUSD",1717189388400,0.29853791,67677.0,67676.0,0.31858527]
["bitfinex","BTCUSD",1717189390245,0.29853791,67677.0,67676.0,0.5708579]
["bitfinex","BTCUSD",1717189390983,0.29853791,67677.0,67676.0,0.54866675]
["bitfinex","BTCUSD",1717189391198,0.29853791,67677.0,67676.0,0.5708581]
["bitfinex","BTCUSD",1717189391405,0.29853791,67677.0,67676.0,0.62536031]
["bitfinex","BTCUSD",1717189396992,0.29853791,67677.0,67676.0,0.46016031]
["bitfinex","BTCUSD",1717189398045,0.15077791,67677.0,67676.0,0.46016031]
["bitfinex","BTCUSD",1717189402652,0.15077791,67677.0,67676.0,0.38346675]
["bitfinex","BTCUSD",1717189402834,0.15077791,67677.0,67676.0,0.46015775]
["bitfinex","BTCUSD",1717189405652,0.15077791,67677.0,67676.0,0.46014234]
["bitfinex","BTCUSD",1717189406925,0.37717791,67677.0,67676.0,0.46014234]
["bitfinex","BTCUSD",1717189408497,0.37717791,67677.0,67676.0,0.40564387]
["bitfinex","BTCUSD",1717189409840,0.37717791,67677.0,67676.0,0.40554387]
["bitfinex","BTCUSD",1717189414239,0.37717791,67677.0,67676.0,0.17558252]
["bitfinex","BTCUSD",1717189414795,0.37617791,67677.0,67676.0,0.17558252]
["bitfinex","BTCUSD",1717189416356,0.37717791,67677.0,67676.0,0.17558252]
["bitfinex","BTCUSD",1717189416694,0.37217791,67677.0,67676.0,0.17558252]
["bitfinex","BTCUSD",1717189417253,0.39817791,67677.0,67676.0,0.17558252]
["bitfinex","BTCUSD",1717189417454,0.39817791,67677.0,67676.0,0.1533906]
["bitfinex","BTCUSD",1717189417701,0.39917791,67677.0,67676.0,0.1533906]
["bitfinex","BTCUSD",1717189417849,0.39817791,67677.0,67676.0,0.1533906]
["bitfinex","BTCUSD",1717189418250,0.40017791,67677.0,67676.0,0.1533906]
["bitfinex","BTCUSD",1717189418456,0.40017791,67677.0,67676.0,0.4056722]
["bitfinex","BTCUSD",1717189418857,0.40017791,67677.0,67676.0,0.1533906]
["bitfinex","BTCUSD",1717189426190,0.54793791,67677.0,67676.0,0.1533906]
["bitfinex","BTCUSD",1717189430009,0.60493791,67677.0,67676.0,0.1533906]
["bitfinex","BTCUSD",1717189430448,0.147772,67672.0,67669.0,0.2463]
["bitfinex","BTCUSD",1717189430653,0.14577791,67671.0,67670.0,0.38350167]
["bitfinex","BTCUSD",1717189430866,0.29355091,67671.0,67670.0,0.38350167]
["bitfinex","BTCUSD",1717189431787,0.29555091,67671.0,67670.0,0.38350167]
["bitfinex","BTCUSD",1717189433221,0.29655091,67671.0,67670.0,0.38350167]
["bitfinex","BTCUSD",1717189448850,0.45855091,67671.0,67670.0,0.38350167]
["bitfinex","BTCUSD",1717189450470,0.45855091,67671.0,67670.0,0.4056957]
["bitfinex","BTCUSD",1717189450671,0.45855091,67671.0,67670.0,0.15340067]
["bitfinex","BTCUSD",1717189452707,0.29655091,67671.0,67670.0,0.15340067]
["bitfinex","BTCUSD",1717189452913,0.60875091,67671.0,67670.0,0.15340067]
["bitfinex","BTCUSD",1717189453674,0.70875091,67671.0,67670.0,0.15340067]
["bitfinex","BTCUSD",1717189453905,1.00429791,67671.0,67670.0,0.15340067]
["bitfinex","BTCUSD",1717189454326,1.00229791,67671.0,67670.0,0.15340067]
["bitfinex","BTCUSD",1717189454540,1.00329791,67671.0,67670.0,0.15340067]
["bitfinex","BTCUSD",1717189454936,1.00229791,67671.0,67670.0,0.15340067]
["bitfinex","BTCUSD",1717189455094,1.00329791,67671.0,67670.0,0.15340067]
["bitfinex","BTCUSD",1717189455616,1.01329791,67671.0,67670.0,0.15340067]
["bitfinex","BTCUSD",1717189457500,0.147796,67661.0,67657.0,0.2368]
["bitfinex","BTCUSD",1717189457703,0.14577791,67660.0,67658.0,0.15342615]
["bitfinex","BTCUSD",1717189457904,0.29357491,67660.0,67659.0,0.15342615]
["bitfinex","BTCUSD",1717189459147,0.29557491,67660.0,67659.0,0.15342615]
["bitfinex","BTCUSD",1717189459524,0.29657491,67660.0,67659.0,0.15342615]
["bitfinex","BTCUSD",1717189461459,0.29357491,67660.0,67659.0,0.15342615]
["bitfinex","BTCUSD",1717189461885,0.29657491,67660.0,67659.0,0.15342615]
["bitfinex","BTCUSD",1717189462437,0.29557491,67660.0,67659.0,0.15342615]
["bitfinex","BTCUSD",1717189462646,0.37557491,67660.0,67659.0,0.15342615]
["bitfinex","BTCUSD",1717189462858,0.37657491,67660.0,67659.0,0.15342615]
["bitfinex","BTCUSD",1717189463081,0.91456991,67660.0,67659.0,0.15342615]
["bitfinex","BTCUSD",1717189463276,1.01456991,67660.0,67659.0,0.15342615]
["bitfinex","BTCUSD",1717189463445,1.01456991,67660.0,67650.0,0.00918095]
["bitfinex","BTCUSD",1717189463446,0.147817,67651.0,67650.0,0.00918095]
["bitfinex","BTCUSD",1717189463652,0.31659491,67651.0,67650.0,0.16263732]
["bitfinex","BTCUSD",1717189465739,0.31759491,67651.0,67650.0,0.16263732]
["bitfinex","BTCUSD",1717189466690,0.31959491,67651.0,67650.0,0.16263732]
["bitfinex","BTCUSD",1717189467739,0.003,67651.0,67650.0,0.33183732]
["bitfinex","BTCUSD",1717189467935,0.003,67651.0,67650.0,0.41483732]
["bitfinex","BTCUSD",1717189468199,0.003,67651.0,67650.0,0.61728627]
["bitfinex","BTCUSD",1717189468388,0.003,67651.0,67650.0,1.07195771]
["bitfinex","BTCUSD",1717189469120,0.002,67651.0,67650.0,0.99906876]
["bitfinex","BTCUSD",1717189469325,0.002,67651.0,67650.0,1.10032962]
["bitfinex","BTCUSD",1717189469593,0.003,67651.0,67650.0,1.38378952]
["bitfinex","BTCUSD",1717189470135,0.001,67651.0,67650.0,1.38378952]
["bitfinex","BTCUSD",1717189470336,0.002,67651.0,67650.0,1.39078952]
["bitfinex","BTCUSD",1717189470744,0.147776,67670.0,67664.0,0.2422]
["bitfinex","BTCUSD",1717189470949,0.14577791,67669.0,67665.0,0.15345637]
["bitfinex","BTCUSD",1717189471230,0.14577791,67669.0,67666.0,0.15345637]
["bitfinex","BTCUSD",1717189471409,0.14577791,67669.0,67667.0,0.15345637]
["bitfinex","BTCUSD",1717189471684,0.14577791,67669.0,67668.0,0.15345637]
["bitfinex","BTCUSD",1717189472735,0.14677791,67669.0,67668.0,0.15345637]
["bitfinex","BTCUSD",1717189473395,0.14777791,67669.0,67668.0,0.15345637]
["bitfinex","BTCUSD",1717189473813,0.14877791,67669.0,67668.0,0.16040867]
["bitfinex","BTCUSD",1717189474026,0.14777791,67669.0,67668.0,0.16040867]
["bitfinex","BTCUSD",1717189474503,0.14877791,67669.0,67668.0,0.16540867]
["bitfinex","BTCUSD",1717189477438,0.003,67669.0,67668.0,0.22240867]
["bitfinex","BTCUSD",1717189477617,0.003,67669.0,67668.0,0.31510867]
["bitfinex","BTCUSD",1717189478578,0.003,67669.0,67668.0,0.1617]
["bitfinex","BTCUSD",1717189478782,0.003,67669.0,67668.0,0.31509613]
["bitfinex","BTCUSD",1717189479003,0.003,67669.0,67668.0,0.30509613]
["bitfinex","BTCUSD",1717189479242,0.003,67669.0,67668.0,0.24809613]
["bitfinex","BTCUSD",1717189481887,0.003,67669.0,67668.0,0.39999613]
["bitfinex","BTCUSD",1717189482137,0.04421254,67691.0,67686.0,0.01]
["bitfinex","BTCUSD",1717189482355,0.04421254,67696.0,67687.0,0.01]
["bitfinex","BTCUSD",1717189482574,0.06631881,67699.0,67687.0,0.45676901]
["bitfinex","BTCUSD",1717189482815,0.057,67710.0,67687.0,0.45676901]
["bitfinex","BTCUSD",1717189482816,0.1568,67709.0,67687.0,0.60450701]
["bitfinex","BTCUSD",1717189483048,0.14769,67710.0,67687.0,0.96409038]
["bitfinex","BTCUSD",1717189483265,0.14769,67709.0,67687.0,0.80709038]
["bitfinex","BTCUSD",1717189483522,0.0195033,67688.0,67687.0,0.86409038]
["bitfinex","BTCUSD",1717189484154,0.0205033,67688.0,67687.0,0.87109038]
["bitfinex","BTCUSD",1717189484528,0.0015033,67688.0,67687.0,0.86809038]
["bitfinex","BTCUSD",1717189484750,0.0025033,67688.0,67687.0,0.97509038]
["bitfinex","BTCUSD",1717189485129,0.0015033,67688.0,67687.0,0.97109038]
["bitfinex","BTCUSD",1717189486490,0.0015033,67688.0,67687.0,1.06169038]
["bitfinex","BTCUSD",1717189486491,0.0025033,67688.0,67687.0,1.06169038]
["bitfinex","BTCUSD",1717189487020,0.0025033,67688.0,67687.0,0.96169038]
["bitfinex","BTCUSD",1717189488352,0.0025033,67688.0,67687.0,1.06169038]
["bitfinex","BTCUSD",1717189488816,0.0025033,67688.0,67687.0,0.96169038]
["bitfinex","BTCUSD",1717189491210,0.0025033,67688.0,67687.0,1.06169038]
["bitfinex","BTCUSD",1717189491623,0.0025033,67688.0,67687.0,0.96169038]
["bitfinex","BTCUSD",1717189494145,0.0025033,67688.0,67687.0,0.78771964]
["bitfinex","BTCUSD",1717189494364,0.0025033,67688.0,67687.0,0.70501964]
["bitfinex","BTCUSD",1717189494568,0.0025033,67688.0,67687.0,0.54311964]
["bitfinex","BTCUSD",1717189494774,0.0025033,67688.0,67687.0,0.5652858]
["bitfinex","BTCUSD",1717189495186,0.0025033,67688.0,67687.0,0.5652722]
["bitfinex","BTCUSD",1717189495390,0.0025033,67688.0,67687.0,0.54310604]
["bitfinex","BTCUSD",1717189495590,0.0025033,67688.0,67687.0,0.55310604]
["bitfinex","BTCUSD",1717189496659,0.0025033,67688.0,67687.0,0.54310604]
["bitfinex","BTCUSD",1717189499628,0.0025033,67688.0,67687.0,0.55310604]
["bitfinex","BTCUSD",1717189502527,0.0025033,67688.0,67687.0,0.54310604]
["bitfinex","BTCUSD",1717189502762,0.0025033,67688.0,67687.0,0.55310604]
["bitfinex","BTCUSD",1717189503178,0.14828121,67688.0,67687.0,0.39536804]
["bitfinex","BTCUSD",1717189503425,0.38518121,67688.0,67687.0,0.39536804]
["bitfinex","BTCUSD",1717189504105,0.38418121,67688.0,67687.0,0.38836804]
["bitfinex","BTCUSD",1717189504309,0.38418121,67688.0,67687.0,0.39336804]
["bitfinex","BTCUSD",1717189504525,0.38518121,67688.0,67687.0,0.39336804]
["bitfinex","BTCUSD",1717189504777,0.38418121,67688.0,67687.0,0.38836804]
["bitfinex","BTCUSD",1717189505242,0.38418121,67688.0,67687.0,0.38336804]
["bitfinex","BTCUSD",1717189505681,0.38518121,67688.0,67687.0,0.38836804]
["bitfinex","BTCUSD",1717189505883,0.38618121,67688.0,67687.0,0.39336804]
["bitfinex","BTCUSD",1717189506328,0.38618121,67688.0,67687.0,0.45046804]
["bitfinex","BTCUSD",1717189506672,0.38618121,67688.0,67687.0,0.44546804]
["bitfinex","BTCUSD",1717189506673,0.38518121,67688.0,67687.0,0.44546804]
["bitfinex","BTCUSD",1717189506884,0.38518121,67688.0,67687.0,0.45046804]
["bitfinex","BTCUSD",1717189506885,0.38618121,67688.0,67687.0,0.45046804]
["bitfinex","BTCUSD",1717189507502,0.38418121,67688.0,67687.0,0.44546804]
["bitfinex","BTCUSD",1717189507953,0.38418121,67688.0,67687.0,0.45146804]
["bitfinex","BTCUSD",1717189507954,0.38518121,67688.0,67687.0,0.45146804]
["bitfinex","BTCUSD",1717189508166,0.38418121,67688.0,67687.0,0.44046804]
["bitfinex","BTCUSD",1717189508609,0.38618121,67688.0,67687.0,0.45146804]
["bitfinex","BTCUSD",1717189509036,0.38518121,67688.0,67687.0,0.44646804]
["bitfinex","BTCUSD",1717189509253,0.38518121,67688.0,67687.0,0.38936804]
["bitfinex","BTCUSD",1717189509465,0.38618121,67688.0,67687.0,0.39436804]
["bitfinex","BTCUSD",1717189509680,0.14928121,67688.0,67687.0,0.45146804]
["bitfinex","BTCUSD",1717189511362,0.14928121,67688.0,67687.0,0.39436804]
["bitfinex","BTCUSD",1717189512912,0.14928121,67688.0,67687.0,0.75817905]
["bitfinex","BTCUSD",1717189515757,0.14928121,67688.0,67687.0,0.45146804]
["bitfinex","BTCUSD",1717189517984,0.14928121,67688.0,67687.0,0.39436804]
["bitfinex","BTCUSD",1717189519173,0.14928121,67688.0,67687.0,0.39439933]
["bitfinex","BTCUSD",1717189520836,0.14928121,67688.0,67687.0,0.39439888]
["bitfinex","BTCUSD",1717189523035,0.14928121,67688.0,67687.0,0.39439096]
["bitfinex","BTCUSD",1717189531447,0.14928121,67688.0,67687.0,0.41275606]
["bitfinex","BTCUSD",1717189534842,0.0035033,67688.0,67687.0,0.41275606]
["bitfinex","BTCUSD",1717189542427,0.0035033,67688.0,67687.0,0.48943298]
["bitfinex","BTCUSD",1717189545277,0.0035033,67688.0,67687.0,0.53371881]
["bitfinex","BTCUSD",1717189547902,0.0035033,67688.0,67687.0,0.48943298]
["bitfinex","BTCUSD",1717189548306,0.0035033,67688.0,67687.0,0.53371881]
["bitfinex","BTCUSD",1717189549520,0.0035033,67688.0,67687.0,0.48943298]
["bitfinex","BTCUSD",1717189549953,0.0035033,67688.0,67687.0,0.53378605]
["bitfinex","BTCUSD",1717189552831,0.0035033,67688.0,67687.0,0.53378727]
["bitfinex","BTCUSD",1717189560116,0.0035033,67688.0,67687.0,0.4894342]
["bitfinex","BTCUSD",1717189560336,0.0035033,67688.0,67687.0,0.53378727]
["bitfinex","BTCUSD",1717189561986,0.0035033,67688.0,67687.0,0.4894342]
["bitfinex","BTCUSD",1717189564891,0.0035033,67688.0,67687.0,0.53378906]
["bitfinex","BTCUSD",1717189565406,0.0035033,67688.0,67687.0,0.4894342]
["bitfinex","BTCUSD",1717189566388,0.0035033,67688.0,67687.0,0.53378977]
["bitfinex","BTCUSD",1717189569032,0.0035033,67688.0,67687.0,0.4894342]
["bitfinex","BTCUSD",1717189571958,0.0035033,67688.0,67687.0,0.53379155]
["bitfinex","BTCUSD",1717189572301,0.14928121,67688.0,67687.0,0.53379155]
["bitfinex","BTCUSD",1717189572517,0.57541721,67688.0,67687.0,0.4894342]
["bitfinex","BTCUSD",1717189572874,0.97089021,67688.0,67687.0,0.48336428]
["bitfinex","BTCUSD",1717189573146,0.97089021,67688.0,67687.0,0.17665156]
["bitfinex","BTCUSD",1717189573363,0.96889021,67688.0,67687.0,0.17065156]
["bitfinex","BTCUSD",1717189573561,1.24675263,67688.0,67687.0,0.005]
["bitfinex","BTCUSD",1717189573769,1.24675263,67688.0,67687.0,0.006]
["bitfinex","BTCUSD",1717189573924,0.228463,67676.0,67671.0,0.43733372]
["bitfinex","BTCUSD",1717189574127,0.26599713,67675.0,67672.0,0.07669605]
["bitfinex","BTCUSD",1717189574327,0.16877791,67675.0,67672.0,0.01229518]
["bitfinex","BTCUSD",1717189574533,0.11254099,67674.0,67672.0,0.01229518]
["bitfinex","BTCUSD",1717189574755,0.14577791,67673.0,67672.0,0.01229518]
["bitfinex","BTCUSD",1717189574955,0.14577791,67673.0,67672.0,0.088992]
["bitfinex","BTCUSD",1717189574956,0.2583189,67673.0,67672.0,0.088992]
["bitfinex","BTCUSD",1717189575359,0.2583189,67673.0,67672.0,0.08899132]
["bitfinex","BTCUSD",1717189575562,0.2583189,67673.0,67672.0,0.09399132]
["bitfinex","BTCUSD",1717189575785,0.11254099,67673.0,67672.0,0.33819132]
["bitfinex","BTCUSD",1717189575985,0.001,67675.0,67673.0,0.2442]
["bitfinex","BTCUSD",1717189576366,0.001,67675.0,67674.0,0.07669614]
["bitfinex","BTCUSD",1717189576558,0.001,67675.0,67674.0,0.08899132]
["bitfinex","BTCUSD",1717189577080,0.147753,67681.0,67674.0,0.08899132]
["bitfinex","BTCUSD",1717189577312,0.14577791,67680.0,67675.0,0.07669614]
["bitfinex","BTCUSD",1717189577521,0.29353391,67680.0,67676.0,0.07669614]
["bitfinex","BTCUSD",1717189577765,0.22607791,67680.0,67677.0,0.01229518]
["bitfinex","BTCUSD",1717189578007,0.24768547,67679.0,67673.0,0.2442]
["bitfinex","BTCUSD",1717189578209,0.147756,67679.0,67674.0,0.01229518]
["bitfinex","BTCUSD",1717189578436,0.001,67675.0,67674.0,0.02329518]
["bitfinex","BTCUSD",1717189578648,0.147756,67679.0,67674.0,0.02329518]
["bitfinex","BTCUSD",1717189578649,0.147756,67679.0,67674.0,0.005]
["bitfinex","BTCUSD",1717189578899,0.09871558,67678.0,67673.0,0.2442]
["bitfinex","BTCUSD",1717189579561,0.147756,67679.0,67673.0,0.2442]
["bitfinex","BTCUSD",1717189580132,0.147756,67679.0,67677.0,0.006]
["bitfinex","BTCUSD",1717189580336,0.148756,67679.0,67673.0,0.2492]
["bitfinex","BTCUSD",1717189580785,0.149756,67679.0,67674.0,0.01229518]
["bitfinex","BTCUSD",1717189580954,0.148756,67679.0,67674.0,0.01229518]
["bitfinex","BTCUSD",1717189581157,0.147756,67679.0,67674.0,0.01229518]
["bitfinex","BTCUSD",1717189581380,0.150756,67679.0,67677.0,0.007]
["bitfinex","BTCUSD",1717189581753,0.150756,67679.0,67673.0,0.2442]
["bitfinex","BTCUSD",1717189581966,0.150756,67679.0,67678.0,0.01229518]
["bitfinex","BTCUSD",1717189581967,0.149756,67679.0,67678.0,0.01229518]
["bitfinex","BTCUSD",1717189582248,0.24652111,67679.0,67678.0,0.01229518]
["bitfinex","BTCUSD",1717189582395,0.24752111,67679.0,67674.0,0.011]
["bitfinex","BTCUSD",1717189582591,0.150756,67679.0,67675.0,0.01229518]
["bitfinex","BTCUSD",1717189583188,0.148756,67679.0,67675.0,0.01229518]
["bitfinex","BTCUSD",1717189583571,0.148756,67679.0,67677.0,0.006]
["bitfinex","BTCUSD",1717189583773,0.148756,67679.0,67678.0,0.01249696]
["bitfinex","BTCUSD",1717189584027,0.153756,67679.0,67678.0,0.001]
["bitfinex","BTCUSD",1717189584226,0.154756,67679.0,67678.0,0.01349769]
["bitfinex","BTCUSD",1717189584428,0.154756,67679.0,67678.0,0.01249769]
["bitfinex","BTCUSD",1717189584429,0.148756,67679.0,67678.0,0.01249769]
["bitfinex","BTCUSD",1717189584649,0.148756,67679.0,67677.0,0.001]
["bitfinex","BTCUSD",1717189584983,0.148756,67679.0,67678.0,0.01249745]
["bitfinex","BTCUSD",1717189584984,0.151756,67679.0,67678.0,0.01249745]
["bitfinex","BTCUSD",1717189585198,0.149756,67679.0,67678.0,0.01249745]
["bitfinex","BTCUSD",1717189585466,0.147756,67679.0,67673.0,0.2442]
["bitfinex","BTCUSD",1717189585672,0.147756,67679.0,67678.0,0.0134981]
["bitfinex","BTCUSD",1717189585887,0.152756,67679.0,67678.0,0.001]
["bitfinex","BTCUSD",1717189586096,0.152756,67679.0,67678.0,0.01349802]
["bitfinex","BTCUSD",1717189586508,0.153756,67679.0,67678.0,0.01949802]
["bitfinex","BTCUSD",1717189587133,0.148756,67679.0,67678.0,0.01849802]
["bitfinex","BTCUSD",1717189587357,0.149756,67679.0,67678.0,0.01849802]
["bitfinex","BTCUSD",1717189587775,0.148756,67679.0,67678.0,0.01849802]
["bitfinex","BTCUSD",1717189588193,0.153756,67679.0,67678.0,0.01949802]
["bitfinex","BTCUSD",1717189600727,0.153756,67679.0,67678.0,0.09629802]
["bitfinex","BTCUSD",1717189602392,0.23693722,67679.0,67678.0,0.09629802]
["bitfinex","BTCUSD",1717189606455,0.23653722,67679.0,67678.0,0.09629802]
["bitfinex","BTCUSD",1717189608229,0.23653722,67679.0,67678.0,0.01949802]
["bitfinex","BTCUSD",1717189612168,0.006,67679.0,67678.0,0.01949802]
["bitfinex","BTCUSD",1717189614775,0.006,67679.0,67678.0,0.18429802]
["bitfinex","BTCUSD",1717189615202,0.006,67679.0,67678.0,0.26289802]
["bitfinex","BTCUSD",1717189615568,0.006,67679.0,67678.0,0.27289802]
["bitfinex","BTCUSD",1717189616157,0.006,67679.0,67678.0,0.42626868]
["bitfinex","BTCUSD",1717189616605,0.001,67679.0,67678.0,0.42526868]
["bitfinex","BTCUSD",1717189616801,0.01869405,67688.0,67683.0,0.1648]
["bitfinex","BTCUSD",1717189616958,0.16447196,67688.0,67684.0,0.15336932]
["bitfinex","BTCUSD",1717189617171,0.1,67687.0,67685.0,0.15336932]
["bitfinex","BTCUSD",1717189617370,0.1,67687.0,67686.0,0.15336932]
["bitfinex","BTCUSD",1717189617819,0.1,67687.0,67686.0,0.165875]
["bitfinex","BTCUSD",1717189619375,0.101,67687.0,67686.0,0.167875]
["bitfinex","BTCUSD",1717189619738,0.101,67687.0,67686.0,0.165875]
["bitfinex","BTCUSD",1717189619938,0.1,67687.0,67686.0,0.165875]
["bitfinex","BTCUSD",1717189620209,0.101,67687.0,67686.0,0.167875]
["bitfinex","BTCUSD",1717189620700,0.101,67687.0,67686.0,0.170875]
["bitfinex","BTCUSD",1717189622458,0.63201591,67687.0,67686.0,0.170875]
["bitfinex","BTCUSD",1717189622879,0.63201591,67687.0,67686.0,0.15836932]
["bitfinex","BTCUSD",1717189623075,0.63201591,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1717189623275,0.65501591,67687.0,67686.0,0.0154214]
["bitfinex","BTCUSD",1717189623562,0.65501591,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1717189638609,0.50031591,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1717189638807,0.50031591,67687.0,67686.0,0.01542351]
["bitfinex","BTCUSD",1717189639023,0.50031591,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1717189639576,0.50031591,67687.0,67686.0,0.01542351]
["bitfinex","BTCUSD",1717189643411,0.50031591,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1717189644984,0.66241591,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1717189645181,0.67241591,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1717189645426,0.66241591,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1717189646642,0.67241591,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1717189647031,0.66241591,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1717189652255,0.67241591,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1717189652458,0.66241591,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1717189652662,0.67241591,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1717189653093,0.66241591,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1717189654907,0.50031591,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1717189657141,0.41751591,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1717189668780,0.65241591,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1717189670634,0.66241591,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1717189670835,0.65241591,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1717189671046,0.66241591,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1717189671248,0.65241591,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1717189675373,0.66241591,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1717189676020,0.14776,67677.0,67675.0,0.1514]
["bitfinex","BTCUSD",1717189676142,0.14577791,67676.0,67675.0,0.1514]
["bitfinex","BTCUSD",1717189676332,0.14577791,67676.0,67675.0,0.15977454]
["bitfinex","BTCUSD",1717189676531,0.14577791,67676.0,67675.0,0.31316516]
["bitfinex","BTCUSD",1717189677766,0.14677791,67676.0,67675.0,0.31716516]
["bitfinex","BTCUSD",1717189678313,0.14677791,67676.0,67675.0,0.32216516]
["bitfinex","BTCUSD",1717189678675,0.14677791,67676.0,67675.0,0.31716516]
["bitfinex","BTCUSD",1717189679105,0.14777791,67676.0,67675.0,0.32216516]
["bitfinex","BTCUSD",1717189679284,0.14777791,67676.0,67675.0,0.40516516]
["bitfinex","BTCUSD",1717189680933,0.002,67676.0,67675.0,0.40516516]
["bitfinex","BTCUSD",1717189681152,0.002,67676.0,67675.0,0.41516516]
["bitfinex","BTCUSD",1717189681504,0.002,67676.0,67675.0,0.45950196]
["bitfinex","BTCUSD",1717189681994,0.002,67676.0,67675.0,0.41516516]
["bitfinex","BTCUSD",1717189684966,0.002,67676.0,67675.0,0.48167037]
["bitfinex","BTCUSD",1717189685352,0.002,67676.0,67675.0,0.41516516]
["bitfinex","BTCUSD",1717189686006,0.002,67676.0,67675.0,0.48167037]
["bitfinex","BTCUSD",1717189690330,0.002,67676.0,67675.0,1.2796069]
["bitfinex","BTCUSD",1717189691146,0.002,67676.0,67675.0,1.30179577]
["bitfinex","BTCUSD",1717189691507,0.002,67676.0,67675.0,1.2796069]
["bitfinex","BTCUSD",1717189691907,0.002,67676.0,67675.0,1.36828051]
["bitfinex","BTCUSD",1717189694355,0.002,67676.0,67675.0,1.51604551]
["bitfinex","BTCUSD",1717189695029,0.002,67676.0,67675.0,1.53821392]
["bitfinex","BTCUSD",1717189695214,0.002,67676.0,67675.0,1.4273719]
["bitfinex","BTCUSD",1717189695623,0.001,67676.0,67675.0,1.4233719]
["bitfinex","BTCUSD",1717189695841,0.002,67676.0,67675.0,1.4273719]
["bitfinex","BTCUSD",1717189697462,0.001,67676.0,67675.0,1.4223719]
["bitfinex","BTCUSD",1717189697663,0.0005033,67688.0,67681.0,0.01]
["bitfinex","BTCUSD",1717189697869,0.14628121,67688.0,67682.0,0.38899062]
["bitfinex","BTCUSD",1717189698111,0.1,67687.0,67683.0,0.15339062]
["bitfinex","BTCUSD",1717189698312,0.1,67687.0,67684.0,0.15339062]
["bitfinex","BTCUSD",1717189698523,0.1,67687.0,67685.0,0.15339062]
["bitfinex","BTCUSD",1717189698724,0.1,67687.0,67686.0,0.15339062]
["bitfinex","BTCUSD",1717189699256,0.1,67687.0,67686.0,0.1602833]
["bitfinex","BTCUSD",1717189700255,0.101,67687.0,67686.0,0.1602833]
["bitfinex","BTCUSD",1717189700859,0.102,67687.0,67686.0,0.1602833]
["bitfinex","BTCUSD",1717189701273,0.101,67687.0,67686.0,0.1602833]
["bitfinex","BTCUSD",1717189701476,0.102,67687.0,67686.0,0.1632833]
["bitfinex","BTCUSD",1717189701835,0.103,67687.0,67686.0,0.1672833]
["bitfinex","BTCUSD",1717189702232,0.250738,67687.0,67686.0,0.1672833]
["bitfinex","BTCUSD",1717189702866,0.64121591,67687.0,67686.0,0.1672833]
["bitfinex","BTCUSD",1717189703090,0.66421591,67687.0,67686.0,0.1672833]
["bitfinex","BTCUSD",1717189703314,0.66421591,67687.0,67686.0,0.01389268]
["bitfinex","BTCUSD",1717189703723,0.66421591,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189711940,0.67421591,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189713913,0.66421591,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189714767,0.67421591,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189714986,0.66421591,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189717780,0.67421591,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189718202,0.66421591,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189718659,0.67421591,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189722107,0.66421591,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189722321,0.67421591,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189741877,0.66421591,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189742653,0.49761591,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189744078,0.54190663,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189746539,0.46380663,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189747325,0.46385852,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189747520,0.41951591,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189750155,0.485952,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189752227,0.41951591,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189756592,0.48607153,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189759026,0.48607096,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189765021,0.56807096,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189768060,0.56808392,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189770541,0.48608392,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189777383,0.48608201,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189785915,0.48608263,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189787330,0.41951591,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189787526,0.48608249,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189790238,0.48608249,67687.0,67686.0,0.16039012]
["bitfinex","BTCUSD",1717189791032,0.48608306,67687.0,67686.0,0.16039012]
["bitfinex","BTCUSD",1717189791382,0.41951591,67687.0,67686.0,0.16039012]
["bitfinex","BTCUSD",1717189791586,0.48608324,67687.0,67686.0,0.16039012]
["bitfinex","BTCUSD",1717189793001,0.48608356,67687.0,67686.0,0.16039012]
["bitfinex","BTCUSD",1717189797830,0.41951591,67687.0,67686.0,0.16039012]
["bitfinex","BTCUSD",1717189798068,0.48608356,67687.0,67686.0,0.16039012]
["bitfinex","BTCUSD",1717189799876,0.48608595,67687.0,67686.0,0.007]
["bitfinex","BTCUSD",1717189800073,0.38608595,67687.0,67686.0,0.16039011]
["bitfinex","BTCUSD",1717189800455,0.39608595,67687.0,67686.0,0.16039011]
["bitfinex","BTCUSD",1717189801410,0.38608595,67687.0,67686.0,0.16039011]
["bitfinex","BTCUSD",1717189801815,0.39608595,67687.0,67686.0,0.16039011]
["bitfinex","BTCUSD",1717189802014,0.38608595,67687.0,67686.0,0.16039011]
["bitfinex","BTCUSD",1717189802749,0.39608595,67687.0,67686.0,0.16039011]
["bitfinex","BTCUSD",1717189809574,0.39608841,67687.0,67686.0,0.16039011]
["bitfinex","BTCUSD",1717189810234,0.39608841,67687.0,67686.0,0.16039083]
["bitfinex","BTCUSD",1717189811546,0.39608841,67687.0,67686.0,0.16039079]
["bitfinex","BTCUSD",1717189813290,0.38608841,67687.0,67686.0,0.16039079]
["bitfinex","BTCUSD",1717189831464,0.38608841,67687.0,67686.0,0.17387759]
["bitfinex","BTCUSD",1717189832101,0.38608686,67687.0,67686.0,0.17387731]
["bitfinex","BTCUSD",1717189835560,0.46628686,67687.0,67686.0,0.17387731]
["bitfinex","BTCUSD",1717189839630,0.38608686,67687.0,67686.0,0.17387731]
["bitfinex","BTCUSD",1717189839772,0.38608686,67687.0,67686.0,0.16039051]
["bitfinex","BTCUSD",1717189839973,0.38608686,67687.0,67686.0,0.17166943]
["bitfinex","BTCUSD",1717189847570,0.38608946,67687.0,67686.0,0.17166917]
["bitfinex","BTCUSD",1717189858403,0.38608946,67687.0,67686.0,0.01827892]
["bitfinex","BTCUSD",1717189858558,0.38608946,67687.0,67686.0,0.17166942]
["bitfinex","BTCUSD",1717189858766,0.38608946,67687.0,67686.0,0.17167315]
["bitfinex","BTCUSD",1717189862304,0.38608946,67687.0,67686.0,0.25267315]
["bitfinex","BTCUSD",1717189862542,0.38608946,67687.0,67686.0,0.41187315]
["bitfinex","BTCUSD",1717189863602,0.31951591,67687.0,67686.0,0.41187315]
["bitfinex","BTCUSD",1717189863820,0.38608998,67687.0,67686.0,0.41187315]
["bitfinex","BTCUSD",1717189865049,0.38608998,67687.0,67686.0,0.17167315]
["bitfinex","BTCUSD",1717189869017,0.38608986,67687.0,67686.0,0.17167275]
["bitfinex","BTCUSD",1717189869288,0.38608986,67687.0,67686.0,0.1603901]
["bitfinex","BTCUSD",1717189870449,0.61878986,67687.0,67686.0,0.1603901]
["bitfinex","BTCUSD",1717189870611,0.61878986,67687.0,67686.0,0.1716789]
["bitfinex","BTCUSD",1717189870810,0.46268986,67687.0,67686.0,0.1716789]
["bitfinex","BTCUSD",1717189873600,0.46268986,67687.0,67686.0,0.1603905]
["bitfinex","BTCUSD",1717189883713,0.38608056,67687.0,67686.0,0.1603909]
["bitfinex","BTCUSD",1717189884222,0.38608056,67687.0,67686.0,0.16975304]
["bitfinex","BTCUSD",1717189884662,0.38606224,67687.0,67686.0,0.01636214]
["bitfinex","BTCUSD",1717189884867,0.38606224,67687.0,67686.0,0.1697529]
["bitfinex","BTCUSD",1717189886919,0.38606224,67687.0,67686.0,0.4036529]
["bitfinex","BTCUSD",1717189887521,0.31951591,67687.0,67686.0,0.4036529]
["bitfinex","BTCUSD",1717189887947,0.31951591,67687.0,67686.0,0.39429076]
["bitfinex","BTCUSD",1717189888361,0.31951591,67687.0,67686.0,0.40365063]
["bitfinex","BTCUSD",1717189889159,0.29651591,67687.0,67686.0,0.40365063]
["bitfinex","BTCUSD",1717189889595,0.29651591,67687.0,67686.0,0.39429076]
["bitfinex","BTCUSD",1717189889816,0.29651591,67687.0,67686.0,0.40365063]
["bitfinex","BTCUSD",1717189895560,0.29151591,67687.0,67686.0,0.40365063]
["bitfinex","BTCUSD",1717189899806,0.29151591,67687.0,67686.0,0.16975063]
["bitfinex","BTCUSD",1717189900013,0.39461591,67687.0,67686.0,0.16975063]
["bitfinex","BTCUSD",1717189900225,0.56659423,67687.0,67686.0,0.16975063]
["bitfinex","BTCUSD",1717189900646,0.56659423,67687.0,67686.0,0.16039076]
["bitfinex","BTCUSD",1717189900880,0.56659423,67687.0,67686.0,0.16972334]
["bitfinex","BTCUSD",1717189901086,0.56659423,67687.0,67686.0,0.16572334]
["bitfinex","BTCUSD",1717189901489,0.57559423,67687.0,67686.0,0.16672334]
["bitfinex","BTCUSD",1717189901700,0.57559423,67687.0,67686.0,0.15739076]
["bitfinex","BTCUSD",1717189902447,0.57559423,67687.0,67686.0,0.15439076]
["bitfinex","BTCUSD",1717189902894,0.57659423,67687.0,67686.0,0.15839076]
["bitfinex","BTCUSD",1717189903538,0.57159423,67687.0,67686.0,0.15839076]
["bitfinex","BTCUSD",1717189908572,0.40809423,67687.0,67686.0,0.15839076]
["bitfinex","BTCUSD",1717189908905,0.40809423,67687.0,67686.0,0.16775727]
["bitfinex","BTCUSD",1717189910731,0.32799423,67687.0,67686.0,0.16775727]
["bitfinex","BTCUSD",1717189919951,0.32799423,67687.0,67686.0,0.16775542]
["bitfinex","BTCUSD",1717189921517,0.32799423,67687.0,67686.0,0.01436651]
["bitfinex","BTCUSD",1717189921725,0.32799423,67687.0,67686.0,0.16775542]
["bitfinex","BTCUSD",1717189922785,0.31951591,67687.0,67686.0,0.16775542]
["bitfinex","BTCUSD",1717189926841,0.31922058,67687.0,67686.0,0.16775542]
["bitfinex","BTCUSD",1717189936990,0.31922058,67687.0,67686.0,0.16775462]
["bitfinex","BTCUSD",1717189944286,0.36356738,67687.0,67686.0,0.16775462]
["bitfinex","BTCUSD",1717189947227,0.36360073,67687.0,67686.0,0.16775462]
["bitfinex","BTCUSD",1717189951128,0.31922058,67687.0,67686.0,0.01436651]
["bitfinex","BTCUSD",1717189951350,0.36360051,67687.0,67686.0,0.15838811]
["bitfinex","BTCUSD",1717189951627,0.36360051,67687.0,67686.0,0.16774782]
["bitfinex","BTCUSD",1717189956695,0.36360051,67687.0,67686.0,0.16774779]
["bitfinex","BTCUSD",1717189956696,0.36360037,67687.0,67686.0,0.16774779]
["bitfinex","BTCUSD",1717189959377,0.31922058,67687.0,67686.0,0.16774779]
["bitfinex","BTCUSD",1717189959614,0.36360043,67687.0,67686.0,0.16774779]
["bitfinex","BTCUSD",1717189960021,0.36360043,67687.0,67686.0,0.61104779]
["bitfinex","BTCUSD",1717189960711,0.36359216,67687.0,67686.0,0.61104779]
["bitfinex","BTCUSD",1717189962413,0.36359216,67687.0,67686.0,0.69055971]
["bitfinex","BTCUSD",1717189962628,0.36359216,67687.0,67686.0,0.83458811]
["bitfinex","BTCUSD",1717189962884,0.36359216,67687.0,67686.0,0.84394587]
["bitfinex","BTCUSD",1717189963506,0.3635861,67687.0,67686.0,0.84394587]
["bitfinex","BTCUSD",1717189963957,0.31922058,67687.0,67686.0,0.84394587]
["bitfinex","BTCUSD",1717189964346,0.31922058,67687.0,67686.0,0.83458811]
["bitfinex","BTCUSD",1717189964786,0.31922058,67687.0,67686.0,0.84394587]
["bitfinex","BTCUSD",1717189965436,0.36357963,67687.0,67686.0,0.84394587]
["bitfinex","BTCUSD",1717189966872,0.36357963,67687.0,67686.0,0.61104587]
["bitfinex","BTCUSD",1717189972764,0.3635922,67687.0,67686.0,0.61104587]
["bitfinex","BTCUSD",1717189977035,0.36359242,67687.0,67686.0,0.61104587]
["bitfinex","BTCUSD",1717189979667,0.31922058,67687.0,67686.0,0.61104587]
["bitfinex","BTCUSD",1717189980101,0.31922058,67687.0,67686.0,0.60168811]
["bitfinex","BTCUSD",1717189980516,0.31922058,67687.0,67686.0,0.60949475]
["bitfinex","BTCUSD",1717189981747,0.36359242,67687.0,67686.0,0.60949475]
["bitfinex","BTCUSD",1717189982163,0.36359274,67687.0,67686.0,0.60949291]
["bitfinex","BTCUSD",1717189982367,0.31922058,67687.0,67686.0,0.60949291]
["bitfinex","BTCUSD",1717189982579,0.36359274,67687.0,67686.0,0.60949291]
["bitfinex","BTCUSD",1717189983430,0.36359274,67687.0,67686.0,0.60949405]
["bitfinex","BTCUSD",1717189994249,0.31922058,67687.0,67686.0,0.60949405]
["bitfinex","BTCUSD",1717189995696,0.31922058,67687.0,67686.0,0.45610664]
["bitfinex","BTCUSD",1717189995902,0.31922058,67687.0,67686.0,0.60949329]
["bitfinex","BTCUSD",1717189997980,0.31922058,67687.0,67686.0,0.45610664]
["bitfinex","BTCUSD",1717189998187,0.31922058,67687.0,67686.0,0.60949299]
["bitfinex","BTCUSD",1717189999904,0.31922058,67687.0,67686.0,0.60929299]
["bitfinex","BTCUSD",1717190004956,0.31922058,67687.0,67686.0,0.45590664]
["bitfinex","BTCUSD",1717190005132,0.31922058,67687.0,67686.0,0.60929302]
["bitfinex","BTCUSD",1717190014161,0.15577791,67687.0,67686.0,0.60929302]
["bitfinex","BTCUSD",1717190014405,0.01,67687.0,67686.0,0.75518638]
["bitfinex","BTCUSD",1717190014653,0.01,67687.0,67686.0,1.0776469]
["bitfinex","BTCUSD",1717190014904,0.01,67687.0,67686.0,1.71196098]
["bitfinex","BTCUSD",1717190015179,0.009,67687.0,67686.0,1.76786712]
["bitfinex","BTCUSD",1717190015431,0.0005033,67688.0,67687.0,0.01]
["bitfinex","BTCUSD",1717190015667,0.0005033,67688.0,67687.0,1.01264076]
["bitfinex","BTCUSD",1717190015933,0.0005033,67688.0,67687.0,0.63953635]
["bitfinex","BTCUSD",1717190016161,0.0005033,67688.0,67687.0,0.56658738]
["bitfinex","BTCUSD",1717190016402,0.0005033,67688.0,67687.0,0.84370605]
["bitfinex","BTCUSD",1717190016910,0.0005033,67688.0,67687.0,1.01011287]
["bitfinex","BTCUSD",1717190017368,0.0005033,67688.0,67687.0,0.84370605]
["bitfinex","BTCUSD",1717190017592,0.0005033,67688.0,67687.0,0.84670605]
["bitfinex","BTCUSD",1717190017821,0.0005033,67688.0,67687.0,0.99444405]
["bitfinex","BTCUSD",1717190018047,0.0005033,67688.0,67687.0,0.99144405]
["bitfinex","BTCUSD",1717190018267,0.0015033,67688.0,67687.0,0.73495935]
["bitfinex","BTCUSD",1717190018469,0.0015033,67688.0,67687.0,0.69074843]
["bitfinex","BTCUSD",1717190018932,0.0005033,67688.0,67687.0,0.68674843]
["bitfinex","BTCUSD",1717190019137,0.0015033,67688.0,67687.0,0.69074843]
["bitfinex","BTCUSD",1717190020022,0.0015033,67688.0,67687.0,0.25028019]
["bitfinex","BTCUSD",1717190020247,0.0015033,67688.0,67687.0,0.48029591]
["bitfinex","BTCUSD",1717190020248,0.14728121,67688.0,67687.0,0.48029591]
["bitfinex","BTCUSD",1717190020465,0.14728121,67688.0,67687.0,0.27244083]
["bitfinex","BTCUSD",1717190020686,0.14728121,67688.0,67687.0,0.2356]
["bitfinex","BTCUSD",1717190021108,0.14728121,67688.0,67687.0,0.006]
["bitfinex","BTCUSD",1717190021553,0.15728121,67688.0,67687.0,0.006]
["bitfinex","BTCUSD",1717190021972,0.14728121,67688.0,67687.0,0.006]
["bitfinex","BTCUSD",1717190022192,0.14628121,67688.0,67686.0,0.4433]
["bitfinex","BTCUSD",1717190022422,0.14577791,67687.0,67686.0,0.4433]
["bitfinex","BTCUSD",1717190023953,0.0015033,67688.0,67686.0,0.69549755]
["bitfinex","BTCUSD",1717190024179,0.0015033,67688.0,67687.0,0.2364]
["bitfinex","BTCUSD",1717190024587,0.0005033,67688.0,67687.0,0.2364]
["bitfinex","BTCUSD",1717190024836,0.0005033,67688.0,67687.0,0.2334]
["bitfinex","BTCUSD",1717190025697,0.0005033,67688.0,67687.0,0.2374]
["bitfinex","BTCUSD",1717190025908,0.0015033,67688.0,67687.0,0.2404]
["bitfinex","BTCUSD",1717190026344,0.0005033,67688.0,67687.0,0.38976261]
["bitfinex","BTCUSD",1717190026772,0.0105033,67688.0,67687.0,0.38976261]
["bitfinex","BTCUSD",1717190026977,0.0005033,67688.0,67687.0,0.38976261]
["bitfinex","BTCUSD",1717190027172,0.0005033,67688.0,67687.0,0.22896261]
["bitfinex","BTCUSD",1717190027392,0.15628121,67688.0,67687.0,0.15636261]
["bitfinex","BTCUSD",1717190027596,0.15728121,67688.0,67687.0,0.16036261]
["bitfinex","BTCUSD",1717190027796,0.14728121,67688.0,67687.0,0.15736261]
["bitfinex","BTCUSD",1717190028012,0.14728121,67688.0,67687.0,0.16036261]
["bitfinex","BTCUSD",1717190028232,0.14628121,67688.0,67687.0,0.15636261]
["bitfinex","BTCUSD",1717190028458,0.14628121,67688.0,67687.0,0.15336561]
["bitfinex","BTCUSD",1717190028683,0.14628121,67688.0,67687.0,0.15636561]
["bitfinex","BTCUSD",1717190028895,0.14628121,67688.0,67687.0,0.15336561]
["bitfinex","BTCUSD",1717190029108,0.14728121,67688.0,67687.0,0.15736561]
["bitfinex","BTCUSD",1717190029524,0.14628121,67688.0,67687.0,0.15336561]
["bitfinex","BTCUSD",1717190030421,0.14628121,67688.0,67687.0,0.15636561]
["bitfinex","BTCUSD",1717190030838,0.14628121,67688.0,67687.0,0.15336561]
["bitfinex","BTCUSD",1717190031535,0.14728121,67688.0,67687.0,0.15736561]
["bitfinex","BTCUSD",1717190031809,0.14728121,67688.0,67687.0,0.16036561]
["bitfinex","BTCUSD",1717190032031,0.14628121,67688.0,67687.0,0.15636561]
["bitfinex","BTCUSD",1717190032336,0.14628121,67688.0,67687.0,0.16036561]
["bitfinex","BTCUSD",1717190032585,0.14728121,67688.0,67687.0,0.16036561]
["bitfinex","BTCUSD",1717190032813,0.0015033,67688.0,67687.0,0.16036561]
["bitfinex","BTCUSD",1717190033019,0.0005033,67688.0,67687.0,0.64016962]
["bitfinex","BTCUSD",1717190033222,0.0015033,67688.0,67687.0,0.64416962]
["bitfinex","BTCUSD",1717190033430,0.0015033,67688.0,67687.0,0.64116962]
["bitfinex","BTCUSD",1717190033865,0.0015033,67688.0,67687.0,0.64416962]
["bitfinex","BTCUSD",1717190034683,0.0005033,67688.0,67687.0,0.61799885]
["bitfinex","BTCUSD",1717190034899,0.0015033,67688.0,67687.0,0.62199885]
["bitfinex","BTCUSD",1717190035341,0.0005033,67688.0,67687.0,0.61799885]
["bitfinex","BTCUSD",1717190035756,0.0015033,67688.0,67687.0,0.62199885]
["bitfinex","BTCUSD",1717190038638,0.0015033,67688.0,67687.0,0.9286812]
["bitfinex","BTCUSD",1717190039066,0.0015033,67688.0,67687.0,0.62199885]
["bitfinex","BTCUSD",1717190040136,0.0015033,67688.0,67687.0,0.76973685]
["bitfinex","BTCUSD",1717190040329,0.0015033,67688.0,67687.0,1.07642288]
["bitfinex","BTCUSD",1717190043198,0.1442093,67702.0,67688.0,0.2351]
["bitfinex","BTCUSD",1717190043408,0.14577791,67701.0,67697.0,0.02216145]
["bitfinex","BTCUSD",1717190043617,0.14577791,67701.0,67698.0,0.15336561]
["bitfinex","BTCUSD",1717190043841,0.0797,67705.0,67699.0,0.15336561]
["bitfinex","BTCUSD",1717190044094,0.14577791,67704.0,67700.0,0.15336561]
["bitfinex","BTCUSD",1717190044349,0.14577791,67704.0,67701.0,0.15336561]
["bitfinex","BTCUSD",1717190044603,0.14577791,67704.0,67699.0,0.1519]
["bitfinex","BTCUSD",1717190044604,0.001,67702.0,67699.0,0.1519]
["bitfinex","BTCUSD",1717190044862,0.001,67702.0,67700.0,0.15333791]
["bitfinex","BTCUSD",1717190045138,0.14577791,67704.0,67701.0,0.15333791]
["bitfinex","BTCUSD",1717190045391,0.14577791,67704.0,67702.0,0.15333791]
["bitfinex","BTCUSD",1717190045570,0.14577791,67704.0,67702.0,0.1680181]
["bitfinex","BTCUSD",1717190045791,0.14577791,67704.0,67703.0,0.15333791]
["bitfinex","BTCUSD",1717190047183,0.14577791,67704.0,67703.0,0.15533791]
["bitfinex","BTCUSD",1717190048044,0.15577791,67704.0,67703.0,0.15633791]
["bitfinex","BTCUSD",1717190048714,0.15077791,67704.0,67703.0,0.15633791]
["bitfinex","BTCUSD",1717190049406,0.01,67704.0,67703.0,0.15633791]
["bitfinex","BTCUSD",1717190050753,0.01,67704.0,67703.0,0.003]
["bitfinex","BTCUSD",1717190050967,0.01,67704.0,67703.0,0.15633029]
["bitfinex","BTCUSD",1717190052855,0.01,67704.0,67703.0,0.15633027]
["bitfinex","BTCUSD",1717190053477,0.01,67704.0,67703.0,0.15633026]
["bitfinex","BTCUSD",1717190053836,0.01,67704.0,67703.0,0.23583026]
["bitfinex","BTCUSD",1717190055301,0.01,67704.0,67703.0,0.67913026]
["bitfinex","BTCUSD",1717190055734,0.01,67704.0,67703.0,0.59943026]
["bitfinex","BTCUSD",1717190062944,0.01,67704.0,67703.0,0.59942915]
["bitfinex","BTCUSD",1717190063556,0.01,67704.0,67703.0,0.59942902]
["bitfinex","BTCUSD",1717190064207,0.01,67704.0,67703.0,0.85158491]
["bitfinex","BTCUSD",1717190065282,0.01,67704.0,67703.0,1.06482275]
["bitfinex","BTCUSD",1717190066202,0.01,67704.0,67703.0,1.21252575]
["bitfinex","BTCUSD",1717190066607,0.01,67704.0,67703.0,1.21072575]
["bitfinex","BTCUSD",1717190066825,0.0819,67717.0,67704.0,0.2354]
["bitfinex","BTCUSD",1717190067041,0.0819,67717.0,67712.0,0.02215671]
["bitfinex","BTCUSD",1717190067269,0.0819,67717.0,67713.0,0.15332902]
["bitfinex","BTCUSD",1717190069212,0.1698,67718.0,67713.0,0.15332902]
["bitfinex","BTCUSD",1717190069662,0.0014089,67714.0,67713.0,0.15732902]
["bitfinex","BTCUSD",1717190071974,0.0014089,67714.0,67713.0,0.15232902]
["bitfinex","BTCUSD",1717190074999,0.0004089,67714.0,67713.0,0.14932902]
["bitfinex","BTCUSD",1717190075156,0.0014089,67714.0,67713.0,0.15232902]
["bitfinex","BTCUSD",1717190075562,0.0014089,67714.0,67713.0,0.15132902]
["bitfinex","BTCUSD",1717190075763,0.0014089,67714.0,67713.0,0.15332902]
["bitfinex","BTCUSD",1717190077258,0.0014089,67714.0,67713.0,0.005]
["bitfinex","BTCUSD",1717190080574,0.0014089,67714.0,67713.0,0.3171578]
["bitfinex","BTCUSD",1717190082017,0.0014089,67714.0,67713.0,0.47045347]
["bitfinex","BTCUSD",1717190086112,0.0014089,67714.0,67713.0,0.47015347]
["bitfinex","BTCUSD",1717190090400,0.0014089,67714.0,67713.0,0.62115347]
["bitfinex","BTCUSD",1717190091495,0.0014089,67714.0,67713.0,1.06445347]
["bitfinex","BTCUSD",1717190095597,0.0014089,67714.0,67713.0,0.83125347]
["bitfinex","BTCUSD",1717190095756,0.0014089,67714.0,67713.0,0.83739395]
["bitfinex","BTCUSD",1717190095959,0.0014089,67714.0,67713.0,1.06733487]
["bitfinex","BTCUSD",1717190097993,0.0014089,67714.0,67713.0,1.21501687]
["bitfinex","BTCUSD",1717190100490,0.0004089,67714.0,67713.0,1.21231687]
["bitfinex","BTCUSD",1717190100899,0.0014089,67714.0,67713.0,1.21531687]
["bitfinex","BTCUSD",1717190102735,0.0014089,67714.0,67713.0,1.21331687]
["bitfinex","BTCUSD",1717190103164,0.0014089,67714.0,67713.0,1.21431687]
["bitfinex","BTCUSD",1717190106015,0.0014089,67714.0,67713.0,0.83053487]
["bitfinex","BTCUSD",1717190111652,0.2442089,67714.0,67713.0,0.83053487]
["bitfinex","BTCUSD",1717190117035,0.2442089,67714.0,67713.0,0.83054346]
["bitfinex","BTCUSD",1717190119124,0.2542089,67714.0,67713.0,0.83054346]
["bitfinex","BTCUSD",1717190119331,0.2442089,67714.0,67713.0,0.83054346]
["bitfinex","BTCUSD",1717190119668,0.2542089,67714.0,67713.0,0.83054346]
["bitfinex","BTCUSD",1717190120102,0.2442089,67714.0,67713.0,0.83054346]
["bitfinex","BTCUSD",1717190122317,0.2442089,67714.0,67713.0,0.83034346]
["bitfinex","BTCUSD",1717190123242,0.0790089,67714.0,67713.0,0.83034346]
["bitfinex","BTCUSD",1717190123792,0.0825089,67714.0,67713.0,0.83034346]
["bitfinex","BTCUSD",1717190124171,0.0925089,67714.0,67713.0,0.83034346]
["bitfinex","BTCUSD",1717190124596,0.0825089,67714.0,67713.0,0.83034346]
["bitfinex","BTCUSD",1717190125013,0.0925089,67714.0,67713.0,0.87451452]
["bitfinex","BTCUSD",1717190125365,0.0925089,67714.0,67713.0,0.83034346]
["bitfinex","BTCUSD",1717190126223,0.0825089,67714.0,67713.0,0.83034346]
["bitfinex","BTCUSD",1717190127694,0.0925089,67714.0,67713.0,0.83034346]
["bitfinex","BTCUSD",1717190127863,0.0825089,67714.0,67713.0,0.83034346]
["bitfinex","BTCUSD",1717190128195,0.0925089,67714.0,67713.0,0.83034346]
["bitfinex","BTCUSD",1717190128604,0.2542089,67714.0,67713.0,0.83034346]
["bitfinex","BTCUSD",1717190131342,0.54766581,67714.0,67713.0,0.83034346]
["bitfinex","BTCUSD",1717190132151,0.54766581,67714.0,67713.0,0.85248766]
["bitfinex","BTCUSD",1717190132335,0.54766581,67714.0,67713.0,0.85148766]
["bitfinex","BTCUSD",1717190132739,0.54766581,67714.0,67713.0,0.5964157]
["bitfinex","BTCUSD",1717190132740,0.54666581,67714.0,67713.0,0.5964157]
["bitfinex","BTCUSD",1717190132962,0.57066581,67714.0,67713.0,0.6004157]
["bitfinex","BTCUSD",1717190133390,0.57066581,67714.0,67713.0,0.5974157]
["bitfinex","BTCUSD",1717190133391,0.56966581,67714.0,67713.0,0.5974157]
["bitfinex","BTCUSD",1717190134919,0.56966581,67714.0,67713.0,0.8495251]
["bitfinex","BTCUSD",1717190135159,0.56966581,67714.0,67713.0,0.8485251]
["bitfinex","BTCUSD",1717190135435,0.56966581,67714.0,67713.0,0.84952646]
["bitfinex","BTCUSD",1717190135649,0.56966581,67714.0,67713.0,0.5964157]
["bitfinex","BTCUSD",1717190136039,0.57666581,67714.0,67713.0,0.5984157]
["bitfinex","BTCUSD",1717190136520,0.56966581,67714.0,67713.0,0.5974157]
["bitfinex","BTCUSD",1717190137242,0.56966581,67714.0,67713.0,0.4441]
["bitfinex","BTCUSD",1717190137452,0.57666581,67714.0,67713.0,0.59841228]
["bitfinex","BTCUSD",1717190138472,0.57666581,67714.0,67713.0,0.4451]
["bitfinex","BTCUSD",1717190138678,0.57666581,67714.0,67713.0,0.59841513]
["bitfinex","BTCUSD",1717190146419,0.67666581,67714.0,67713.0,0.59841513]
["bitfinex","BTCUSD",1717190150359,1.26738381,67714.0,67713.0,0.59841513]
["bitfinex","BTCUSD",1717190150997,1.33386467,67714.0,67713.0,0.4451]
["bitfinex","BTCUSD",1717190151208,1.32686467,67714.0,67713.0,0.4441]
["bitfinex","BTCUSD",1717190151646,1.32686467,67714.0,67713.0,0.4461]
["bitfinex","BTCUSD",1717190151647,1.42786467,67714.0,67713.0,0.4461]
["bitfinex","BTCUSD",1717190152053,1.42986467,67714.0,67713.0,0.4461]
["bitfinex","BTCUSD",1717190152461,1.36338381,67714.0,67713.0,0.4461]
["bitfinex","BTCUSD",1717190152723,1.37238381,67714.0,67713.0,0.4471]
["bitfinex","BTCUSD",1717190153131,1.37138381,67714.0,67713.0,0.4441]
["bitfinex","BTCUSD",1717190153554,1.37738381,67714.0,67713.0,0.4451]
["bitfinex","BTCUSD",1717190153750,1.27738381,67714.0,67713.0,0.4451]
["bitfinex","BTCUSD",1717190154119,1.32162822,67714.0,67713.0,0.4451]
["bitfinex","BTCUSD",1717190154927,1.42162822,67714.0,67713.0,0.4451]
["bitfinex","BTCUSD",1717190156159,1.37738381,67714.0,67713.0,0.4451]
["bitfinex","BTCUSD",1717190157653,1.42162822,67714.0,67713.0,0.4451]
["bitfinex","BTCUSD",1717190157901,1.32162822,67714.0,67713.0,0.4451]
["bitfinex","BTCUSD",1717190158064,1.34386467,67714.0,67713.0,0.4451]
["bitfinex","BTCUSD",1717190158270,1.37738381,67714.0,67713.0,0.4451]
["bitfinex","BTCUSD",1717190158507,1.27738381,67714.0,67713.0,0.4451]
["bitfinex","BTCUSD",1717190158705,1.37738381,67714.0,67713.0,0.4451]
["bitfinex","BTCUSD",1717190158921,1.27738381,67714.0,67713.0,0.4451]
["bitfinex","BTCUSD",1717190159066,1.34386467,67714.0,67713.0,0.4451]
["bitfinex","BTCUSD",1717190159406,1.27738381,67714.0,67713.0,0.4451]
["bitfinex","BTCUSD",1717190159786,1.37738381,67714.0,67713.0,0.4451]
["bitfinex","BTCUSD",1717190161037,1.27738381,67714.0,67713.0,0.4451]
["bitfinex","BTCUSD",1717190161235,1.37738381,67714.0,67713.0,0.4451]
["bitfinex","BTCUSD",1717190162098,1.47738381,67714.0,67713.0,0.4451]
["bitfinex","BTCUSD",1717190162939,1.54386467,67714.0,67713.0,0.4451]
["bitfinex","BTCUSD",1717190165563,1.52686467,67714.0,67713.0,0.4431]
["bitfinex","BTCUSD",1717190165725,1.52686467,67714.0,67713.0,0.4481]
["bitfinex","BTCUSD",1717190165949,1.59686467,67714.0,67713.0,0.4481]
["bitfinex","BTCUSD",1717190166154,1.53038381,67714.0,67713.0,0.4451]
["bitfinex","BTCUSD",1717190166367,1.49738381,67714.0,67713.0,0.4461]
["bitfinex","BTCUSD",1717190166523,1.53438381,67714.0,67713.0,0.4461]
["bitfinex","BTCUSD",1717190166719,1.63386467,67714.0,67713.0,0.4481]
["bitfinex","BTCUSD",1717190167355,1.56738381,67714.0,67713.0,0.4481]
["bitfinex","BTCUSD",1717190168183,1.63386467,67714.0,67713.0,0.4481]
["bitfinex","BTCUSD",1717190168391,1.56738381,67714.0,67713.0,0.4481]
["bitfinex","BTCUSD",1717190169209,1.63386467,67714.0,67713.0,0.4481]
["bitfinex","BTCUSD",1717190170685,1.92922367,67714.0,67713.0,0.4481]
["bitfinex","BTCUSD",1717190171177,1.97354424,67714.0,67713.0,0.4481]
["bitfinex","BTCUSD",1717190173133,1.86274281,67714.0,67713.0,0.4481]
["bitfinex","BTCUSD",1717190184320,1.82974281,67714.0,67713.0,0.4461]
["bitfinex","BTCUSD",1717190184521,1.82974281,67714.0,67713.0,0.4471]
["bitfinex","BTCUSD",1717190184724,1.86174281,67714.0,67713.0,0.4471]
["bitfinex","BTCUSD",1717190185310,1.78774281,67714.0,67713.0,0.4441]
["bitfinex","BTCUSD",1717190185707,1.81574281,67714.0,67713.0,0.4441]
["bitfinex","BTCUSD",1717190185916,1.78374281,67714.0,67713.0,0.4431]
["bitfinex","BTCUSD",1717190186356,1.85574281,67714.0,67713.0,0.4441]
["bitfinex","BTCUSD",1717190188773,0.443137,67699.0,67698.0,0.1792]
["bitfinex","BTCUSD",1717190188982,0.72191491,67699.0,67698.0,0.33257178]
["bitfinex","BTCUSD",1717190189317,1.01733991,67699.0,67698.0,0.33257178]
["bitfinex","BTCUSD",1717190189908,1.01833991,67699.0,67698.0,0.33257178]
["bitfinex","BTCUSD",1717190190104,1.01833991,67699.0,67698.0,0.30627178]
["bitfinex","BTCUSD",1717190190304,1.01833991,67699.0,67698.0,0.15337178]
["bitfinex","BTCUSD",1717190191672,1.02033991,67699.0,67698.0,0.15337178]
["bitfinex","BTCUSD",1717190193071,0.62144297,67699.0,67695.0,0.2351]
["bitfinex","BTCUSD",1717190193284,0.59893491,67696.0,67695.0,0.2351]
["bitfinex","BTCUSD",1717190193492,0.69893491,67696.0,67695.0,0.3884769]
["bitfinex","BTCUSD",1717190193694,0.72193491,67696.0,67695.0,0.3884769]
["bitfinex","BTCUSD",1717190195133,0.72393491,67696.0,67695.0,0.3884769]
["bitfinex","BTCUSD",1717190195334,0.72593491,67696.0,67695.0,0.1533769]
["bitfinex","BTCUSD",1717190198415,1.02137291,67696.0,67695.0,0.1533769]
["bitfinex","BTCUSD",1717190198648,0.443182,67692.0,67691.0,0.233]
["bitfinex","BTCUSD",1717190198878,0.72195991,67692.0,67691.0,0.38637941]
["bitfinex","BTCUSD",1717190199309,0.72195991,67692.0,67691.0,0.30617941]
["bitfinex","BTCUSD",1717190199480,0.72195991,67692.0,67691.0,0.15337941]
["bitfinex","BTCUSD",1717190199900,0.72295991,67692.0,67691.0,0.15337941]
["bitfinex","BTCUSD",1717190201338,0.72295991,67692.0,67689.0,0.233]
["bitfinex","BTCUSD",1717190201339,0.157732,67690.0,67689.0,0.233]
["bitfinex","BTCUSD",1717190201543,0.42650991,67690.0,67689.0,0.38638076]
["bitfinex","BTCUSD",1717190202506,0.42850991,67690.0,67689.0,0.38638076]
["bitfinex","BTCUSD",1717190202963,0.43050991,67690.0,67689.0,0.38638076]
["bitfinex","BTCUSD",1717190204802,0.43050991,67690.0,67689.0,0.15338076]
["bitfinex","BTCUSD",1717190212897,0.72597391,67690.0,67689.0,0.15338076]
["bitfinex","BTCUSD",1717190221070,0.72597391,67690.0,67689.0,0.38638076]
["bitfinex","BTCUSD",1717190224476,0.72597391,67690.0,67689.0,0.15338076]
["bitfinex","BTCUSD",1717190224679,0.80367391,67690.0,67689.0,0.15338076]
["bitfinex","BTCUSD",1717190227236,0.84796816,67690.0,67689.0,0.15338076]
["bitfinex","BTCUSD",1717190227569,0.80367391,67690.0,67689.0,0.15338076]
["bitfinex","BTCUSD",1717190227983,0.72597391,67690.0,67689.0,0.15338076]
["bitfinex","BTCUSD",1717190228166,0.77026816,67690.0,67689.0,0.15338076]
["bitfinex","BTCUSD",1717190229864,0.72597391,67690.0,67689.0,0.15338076]
["bitfinex","BTCUSD",1717190230079,0.79241528,67690.0,67689.0,0.15338076]
["bitfinex","BTCUSD",1717190233091,0.89241528,67690.0,67689.0,0.15338076]
["bitfinex","BTCUSD",1717190233289,1.46473791,67690.0,67689.0,0.15338076]
["bitfinex","BTCUSD",1717190234390,1.46473791,67690.0,67679.0,0.2396]
["bitfinex","BTCUSD",1717190234391,0.157754,67680.0,67679.0,0.1569]
["bitfinex","BTCUSD",1717190234596,0.157758,67678.0,67677.0,0.0827]
["bitfinex","BTCUSD",1717190234800,0.30353591,67678.0,67677.0,0.23610201]
["bitfinex","BTCUSD",1717190235019,0.32653591,67678.0,67677.0,0.23610201]
["bitfinex","BTCUSD",1717190236817,0.32853591,67678.0,67677.0,0.23610201]
["bitfinex","BTCUSD",1717190237698,0.33053591,67678.0,67677.0,0.23610201]
["bitfinex","BTCUSD",1717190238615,0.33053591,67678.0,67677.0,0.15340201]
["bitfinex","BTCUSD",1717190238758,0.33053591,67678.0,67677.0,0.23020201]
["bitfinex","BTCUSD",1717190240294,0.33053591,67678.0,67677.0,0.15340201]
["bitfinex","BTCUSD",1717190240295,0.43053591,67678.0,67677.0,0.15340201]
["bitfinex","BTCUSD",1717190241919,0.157762,67676.0,67675.0,0.0768]
["bitfinex","BTCUSD",1717190242127,0.32653991,67676.0,67675.0,0.23021228]
["bitfinex","BTCUSD",1717190243161,0.32653991,67676.0,67675.0,0.15341228]
["bitfinex","BTCUSD",1717190243162,0.32853991,67676.0,67675.0,0.15341228]
["bitfinex","BTCUSD",1717190243380,0.43053991,67676.0,67675.0,0.15341228]
["bitfinex","BTCUSD",1717190244362,0.80126491,67676.0,67675.0,0.15341228]
["bitfinex","BTCUSD",1717190244981,0.147773,67671.0,67670.0,0.0768]
["bitfinex","BTCUSD",1717190245181,0.32655091,67671.0,67670.0,0.23021493]
["bitfinex","BTCUSD",1717190246220,0.32855091,67671.0,67670.0,0.23021493]
["bitfinex","BTCUSD",1717190247107,0.33055091,67671.0,67670.0,0.23021493]
["bitfinex","BTCUSD",1717190249044,0.33055091,67671.0,67670.0,0.15341493]
["bitfinex","BTCUSD",1717190251395,0.43055091,67671.0,67670.0,0.15341493]
["bitfinex","BTCUSD",1717190251603,0.157778,67669.0,67668.0,0.1581]
["bitfinex","BTCUSD",1717190251810,0.32655591,67669.0,67668.0,0.1581]
["bitfinex","BTCUSD",1717190252023,0.32655591,67669.0,67668.0,0.31152663]
["bitfinex","BTCUSD",1717190252857,0.32655591,67669.0,67668.0,0.1581]
["bitfinex","BTCUSD",1717190253059,0.33055591,67669.0,67668.0,0.1581]
["bitfinex","BTCUSD",1717190253271,0.01,67667.0,67666.0,0.1636]
["bitfinex","BTCUSD",1717190253496,0.17877791,67667.0,67666.0,0.31702754]
["bitfinex","BTCUSD",1717190253718,0.32655991,67667.0,67666.0,0.31702754]
["bitfinex","BTCUSD",1717190254571,0.32855991,67667.0,67666.0,0.31702754]
["bitfinex","BTCUSD",1717190255218,0.42855991,67667.0,67666.0,0.31702754]
["bitfinex","BTCUSD",1717190255866,0.43055991,67667.0,67666.0,0.31702754]
["bitfinex","BTCUSD",1717190256286,0.42855991,67667.0,67666.0,0.31702754]
["bitfinex","BTCUSD",1717190257172,0.43055991,67667.0,67666.0,0.31702754]
["bitfinex","BTCUSD",1717190259954,0.43055991,67667.0,67666.0,0.15342754]
["bitfinex","BTCUSD",1717190267577,0.42055991,67667.0,67666.0,0.31692754]
["bitfinex","BTCUSD",1717190267799,0.43055991,67667.0,67666.0,0.39842754]
["bitfinex","BTCUSD",1717190268427,0.43055991,67667.0,67666.0,0.245]
["bitfinex","BTCUSD",1717190268651,0.43055991,67667.0,67666.0,0.39842581]
["bitfinex","BTCUSD",1717190270397,0.43055991,67667.0,67666.0,0.40487968]
["bitfinex","BTCUSD",1717190285287,0.43055991,67667.0,67666.0,0.41108668]
["bitfinex","BTCUSD",1717190288295,0.43055991,67667.0,67666.0,0.32958668]
["bitfinex","BTCUSD",1717190288929,0.43055991,67667.0,67666.0,0.32958891]
["bitfinex","BTCUSD",1717190296111,0.43055991,67667.0,67666.0,0.16608891]
["bitfinex","BTCUSD",1717190296520,0.43055991,67667.0,67666.0,0.40748891]
["bitfinex","BTCUSD",1717190296521,0.39755991,67667.0,67666.0,0.40748891]
["bitfinex","BTCUSD",1717190297085,0.39355991,67667.0,67666.0,0.40748891]
["bitfinex","BTCUSD",1717190297290,0.39755991,67667.0,67666.0,0.40747796]
["bitfinex","BTCUSD",1717190297490,0.39755991,67667.0,67666.0,0.40102409]
["bitfinex","BTCUSD",1717190297696,0.39555991,67667.0,67666.0,0.40751877]
["bitfinex","BTCUSD",1717190298293,0.39755991,67667.0,67666.0,0.40751877]
["bitfinex","BTCUSD",1717190298541,0.39755991,67667.0,67666.0,0.4075203]
["bitfinex","BTCUSD",1717190298711,0.39555991,67667.0,67666.0,0.4075203]
["bitfinex","BTCUSD",1717190300133,0.39755991,67667.0,67666.0,0.4075203]
["bitfinex","BTCUSD",1717190302455,0.39755991,67667.0,67666.0,0.40102562]
["bitfinex","BTCUSD",1717190302896,0.39755991,67667.0,67666.0,0.25410168]
["bitfinex","BTCUSD",1717190303115,0.39755991,67667.0,67666.0,0.40751916]
["bitfinex","BTCUSD",1717190306407,0.004,67667.0,67666.0,0.40751916]
["bitfinex","BTCUSD",1717190306949,0.004,67667.0,67666.0,0.65983519]
["bitfinex","BTCUSD",1717190307167,0.004,67667.0,67666.0,0.63763938]
["bitfinex","BTCUSD",1717190318669,0.004,67667.0,67666.0,0.25410168]
["bitfinex","BTCUSD",1717190318885,0.004,67667.0,67666.0,0.63759894]
["bitfinex","BTCUSD",1717190322455,0.004,67667.0,67666.0,0.25410168]
["bitfinex","BTCUSD",1717190322808,0.004,67667.0,67666.0,0.63759726]
["bitfinex","BTCUSD",1717190329146,0.004,67667.0,67666.0,0.78538126]
["bitfinex","BTCUSD",1717190330568,0.004,67667.0,67666.0,1.09217199]
["bitfinex","BTCUSD",1717190337530,0.004,67667.0,67666.0,1.09216376]
["bitfinex","BTCUSD",1717190339885,0.004,67667.0,67666.0,1.09216498]
["bitfinex","BTCUSD",1717190342035,0.004,67667.0,67666.0,1.13646411]
["bitfinex","BTCUSD",1717190344918,0.004,67667.0,67666.0,1.13646294]
["bitfinex","BTCUSD",1717190345747,0.004,67667.0,67666.0,1.13646372]
["bitfinex","BTCUSD",1717190347185,0.004,67667.0,67666.0,1.09216459]
["bitfinex","BTCUSD",1717190349303,0.004,67667.0,67666.0,1.15861329]
["bitfinex","BTCUSD",1717190350342,0.004,67667.0,67666.0,1.4863022]
["bitfinex","BTCUSD",1717190351095,0.2316,67667.0,67666.0,0.76942929]
["bitfinex","BTCUSD",1717190351732,0.37737791,67667.0,67666.0,0.39618986]
["bitfinex","BTCUSD",1717190351985,0.38737791,67667.0,67666.0,0.38969518]
["bitfinex","BTCUSD",1717190353039,0.38737791,67667.0,67666.0,0.15960227]
["bitfinex","BTCUSD",1717190353611,0.53515991,67667.0,67666.0,0.15960227]
["bitfinex","BTCUSD",1717190353813,0.53315991,67667.0,67666.0,0.15960227]
["bitfinex","BTCUSD",1717190354070,0.53115991,67667.0,67666.0,0.15960227]
["bitfinex","BTCUSD",1717190354259,0.53315991,67667.0,67666.0,0.15960227]
["bitfinex","BTCUSD",1717190356654,0.53515991,67667.0,67666.0,0.15960227]
["bitfinex","BTCUSD",1717190363797,0.52515991,67667.0,67666.0,0.15960227]
["bitfinex","BTCUSD",1717190365289,0.52515991,67667.0,67666.0,0.15962303]
["bitfinex","BTCUSD",1717190365448,0.29755991,67667.0,67666.0,0.15962303]
["bitfinex","BTCUSD",1717190365650,0.53255991,67667.0,67666.0,0.15962303]
["bitfinex","BTCUSD",1717190366051,0.53055991,67667.0,67666.0,0.15962303]
["bitfinex","BTCUSD",1717190366842,0.53255991,67667.0,67666.0,0.15962303]
["bitfinex","BTCUSD",1717190367039,0.53055991,67667.0,67666.0,0.15962303]
["bitfinex","BTCUSD",1717190367515,0.53255991,67667.0,67666.0,0.15962303]
["bitfinex","BTCUSD",1717190368056,0.004,67667.0,67666.0,0.23632994]
["bitfinex","BTCUSD",1717190370196,0.004,67667.0,67666.0,0.31322994]
["bitfinex","BTCUSD",1717190370408,0.004,67667.0,67666.0,0.083107]
["bitfinex","BTCUSD",1717190370611,0.004,67667.0,67666.0,0.56552739]
["bitfinex","BTCUSD",1717190370819,0.004,67667.0,67666.0,0.48862739]
["bitfinex","BTCUSD",1717190378255,0.14977791,67667.0,67666.0,0.48862739]
["bitfinex","BTCUSD",1717190378459,0.38807791,67667.0,67666.0,0.38972855]
["bitfinex","BTCUSD",1717190378664,0.38807791,67667.0,67666.0,0.15961562]
["bitfinex","BTCUSD",1717190379190,0.38807791,67667.0,67666.0,0.23633145]
["bitfinex","BTCUSD",1717190380216,0.53585991,67667.0,67666.0,0.23633145]
["bitfinex","BTCUSD",1717190380478,0.53585991,67667.0,67666.0,0.23633138]
["bitfinex","BTCUSD",1717190381020,0.53585991,67667.0,67666.0,0.48865115]
["bitfinex","BTCUSD",1717190381218,0.004,67667.0,67666.0,0.48865115]
["bitfinex","BTCUSD",1717190381628,0.004,67667.0,67666.0,0.46645551]
["bitfinex","BTCUSD",1717190383562,0.004,67667.0,67666.0,0.70305551]
["bitfinex","BTCUSD",1717190386292,0.004,67667.0,67666.0,0.46645551]
["bitfinex","BTCUSD",1717190390722,0.004,67667.0,67666.0,0.54465551]
["bitfinex","BTCUSD",1717190393319,0.004,67667.0,67666.0,0.16111508]
["bitfinex","BTCUSD",1717190393729,0.004,67667.0,67666.0,0.54461428]
["bitfinex","BTCUSD",1717190395903,0.004,67667.0,67666.0,0.70651428]
["bitfinex","BTCUSD",1717190396444,0.004,67667.0,67666.0,0.70651679]
["bitfinex","BTCUSD",1717190396675,0.002,67667.0,67666.0,0.70651679]
["bitfinex","BTCUSD",1717190397050,0.004,67667.0,67666.0,0.70651679]
["bitfinex","BTCUSD",1717190397477,0.004,67667.0,67666.0,0.7508532]
["bitfinex","BTCUSD",1717190397478,0.002,67667.0,67666.0,0.7508532]
["bitfinex","BTCUSD",1717190397834,0.003,67667.0,67666.0,0.7538532]
["bitfinex","BTCUSD",1717190398245,0.005,67667.0,67666.0,0.7538532]
["bitfinex","BTCUSD",1717190398447,0.004,67667.0,67666.0,0.7508532]
["bitfinex","BTCUSD",1717190398674,0.005,67667.0,67666.0,0.7538532]
["bitfinex","BTCUSD",1717190399104,0.005,67667.0,67666.0,0.70951679]
["bitfinex","BTCUSD",1717190399744,0.005,67667.0,67666.0,0.63280871]
["bitfinex","BTCUSD",1717190399955,0.005,67667.0,67666.0,0.70950871]
["bitfinex","BTCUSD",1717190400214,0.005,67667.0,67666.0,0.75384512]
["bitfinex","BTCUSD",1717190401623,0.005,67667.0,67666.0,0.70950871]
["bitfinex","BTCUSD",1717190402233,0.005,67667.0,67666.0,0.75384512]
["bitfinex","BTCUSD",1717190402437,0.005,67667.0,67666.0,0.70950871]
["bitfinex","BTCUSD",1717190406061,0.005,67667.0,67666.0,0.70946871]
["bitfinex","BTCUSD",1717190408953,0.005,67667.0,67666.0,0.46936871]
["bitfinex","BTCUSD",1717190410006,0.005,67667.0,67666.0,0.46937725]
["bitfinex","BTCUSD",1717190411206,0.005,67667.0,67666.0,0.46937711]
["bitfinex","BTCUSD",1717190420873,0.0881,67667.0,67666.0,0.46937711]
["bitfinex","BTCUSD",1717190422365,0.0881,67667.0,67666.0,0.4693858]
["bitfinex","BTCUSD",1717190425366,0.0881,67667.0,67666.0,0.08587013]
["bitfinex","BTCUSD",1717190425587,0.0881,67667.0,67666.0,0.46939324]
["bitfinex","BTCUSD",1717190428440,0.2421,67667.0,67666.0,0.46939324]
["bitfinex","BTCUSD",1717190431698,0.2421,67667.0,67666.0,0.48401699]
["bitfinex","BTCUSD",1717190434632,0.53565991,67667.0,67666.0,0.48401699]
["bitfinex","BTCUSD",1717190435005,0.53565991,67667.0,67666.0,0.46939324]
["bitfinex","BTCUSD",1717190435346,0.53565991,67667.0,67666.0,0.48406615]
["bitfinex","BTCUSD",1717190436348,0.54565991,67667.0,67666.0,0.48406615]
["bitfinex","BTCUSD",1717190436784,0.54565991,67667.0,67666.0,0.46939324]
["bitfinex","BTCUSD",1717190437215,0.54565991,67667.0,67666.0,0.48407539]
["bitfinex","BTCUSD",1717190438223,0.54565991,67667.0,67666.0,0.25396935]
["bitfinex","BTCUSD",1717190438431,0.54565991,67667.0,67666.0,0.48409496]
["bitfinex","BTCUSD",1717190441651,0.54565991,67667.0,67666.0,0.25396935]
["bitfinex","BTCUSD",1717190441830,0.54565991,67667.0,67666.0,0.48409496]
["bitfinex","BTCUSD",1717190442430,0.53565991,67667.0,67666.0,0.48409496]
["bitfinex","BTCUSD",1717190442769,0.53565991,67667.0,67666.0,0.46941281]
["bitfinex","BTCUSD",1717190442911,0.54565991,67667.0,67666.0,0.46941281]
["bitfinex","BTCUSD",1717190443135,0.54565991,67667.0,67666.0,0.48396822]
["bitfinex","BTCUSD",1717190443737,0.53565991,67667.0,67666.0,0.48396822]
["bitfinex","BTCUSD",1717190443905,0.54565991,67667.0,67666.0,0.48396822]
["bitfinex","BTCUSD",1717190444509,0.53565991,67667.0,67666.0,0.46941281]
["bitfinex","BTCUSD",1717190444913,0.53565991,67667.0,67666.0,0.48397316]
["bitfinex","BTCUSD",1717190445938,0.54565991,67667.0,67666.0,0.48397316]
["bitfinex","BTCUSD",1717190446610,0.53565991,67667.0,67666.0,0.48397316]
["bitfinex","BTCUSD",1717190448433,0.54565991,67667.0,67666.0,0.48397316]
["bitfinex","BTCUSD",1717190449039,0.53565991,67667.0,67666.0,0.48397316]
["bitfinex","BTCUSD",1717190454937,0.53565991,67667.0,67666.0,0.48397536]
["bitfinex","BTCUSD",1717190455210,0.54565991,67667.0,67666.0,0.48397536]
["bitfinex","BTCUSD",1717190456381,0.53565991,67667.0,67666.0,0.48397536]
["bitfinex","BTCUSD",1717190456591,0.54565991,67667.0,67666.0,0.48397536]
["bitfinex","BTCUSD",1717190456995,0.53565991,67667.0,67666.0,0.48397536]
["bitfinex","BTCUSD",1717190457203,0.54565991,67667.0,67666.0,0.48397536]
["bitfinex","BTCUSD",1717190458053,0.53565991,67667.0,67666.0,0.48397536]
["bitfinex","BTCUSD",1717190458265,0.54565991,67667.0,67666.0,0.48397536]
["bitfinex","BTCUSD",1717190459104,0.53565991,67667.0,67666.0,0.48397536]
["bitfinex","BTCUSD",1717190459530,0.54565991,67667.0,67666.0,0.48397536]
["bitfinex","BTCUSD",1717190460163,0.53565991,67667.0,67666.0,0.48397536]
["bitfinex","BTCUSD",1717190461070,0.53565991,67667.0,67666.0,0.48397601]
["bitfinex","BTCUSD",1717190461707,0.54565991,67667.0,67666.0,0.48397601]
["bitfinex","BTCUSD",1717190462861,0.54565991,67667.0,67666.0,0.48397594]
["bitfinex","BTCUSD",1717190463912,0.53565991,67667.0,67666.0,0.48397594]
["bitfinex","BTCUSD",1717190464084,0.54565991,67667.0,67666.0,0.48397594]
["bitfinex","BTCUSD",1717190469930,0.38165991,67667.0,67666.0,0.48397594]
["bitfinex","BTCUSD",1717190473503,0.39165991,67667.0,67666.0,0.48397594]
["bitfinex","BTCUSD",1717190473873,0.38165991,67667.0,67666.0,0.48397594]
["bitfinex","BTCUSD",1717190476490,0.38165991,67667.0,67666.0,0.48397571]
["bitfinex","BTCUSD",1717190479459,0.39165991,67667.0,67666.0,0.48397571]
["bitfinex","BTCUSD",1717190479911,0.38165991,67667.0,67666.0,0.48397571]
["bitfinex","BTCUSD",1717190480318,0.39165991,67667.0,67666.0,0.48397571]
["bitfinex","BTCUSD",1717190481304,0.38165991,67667.0,67666.0,0.48397571]
["bitfinex","BTCUSD",1717190482086,0.38165991,67667.0,67666.0,0.48397357]
["bitfinex","BTCUSD",1717190484618,0.39165991,67667.0,67666.0,0.48397357]
["bitfinex","BTCUSD",1717190485070,0.39165991,67667.0,67666.0,0.48397613]
["bitfinex","BTCUSD",1717190485275,0.38165991,67667.0,67666.0,0.48397613]
["bitfinex","BTCUSD",1717190485834,0.38165991,67667.0,67666.0,0.48147613]
["bitfinex","BTCUSD",1717190496385,0.39165991,67667.0,67666.0,0.48147613]
["bitfinex","BTCUSD",1717190497293,0.38165991,67667.0,67666.0,0.4814786]
["bitfinex","BTCUSD",1717190497968,0.29855991,67667.0,67666.0,0.4814786]
["bitfinex","BTCUSD",1717190508466,0.30855991,67667.0,67666.0,0.4814786]
["bitfinex","BTCUSD",1717190508670,0.29855991,67667.0,67666.0,0.4814786]
["bitfinex","BTCUSD",1717190509941,0.30855991,67667.0,67666.0,0.4814786]
["bitfinex","BTCUSD",1717190510311,0.29855991,67667.0,67666.0,0.4814786]
["bitfinex","BTCUSD",1717190510496,0.30855991,67667.0,67666.0,0.4814786]
["bitfinex","BTCUSD",1717190510705,0.29855991,67667.0,67666.0,0.4814786]
["bitfinex","BTCUSD",1717190514628,0.55105991,67667.0,67666.0,0.4814786]
["bitfinex","BTCUSD",1717190514856,0.57405991,67667.0,67666.0,0.4814786]
["bitfinex","BTCUSD",1717190515061,0.57405991,67667.0,67666.0,0.42696819]
["bitfinex","BTCUSD",1717190515310,0.57405991,67667.0,67666.0,0.16008442]
["bitfinex","BTCUSD",1717190515518,0.57405991,67667.0,67666.0,0.17426825]
["bitfinex","BTCUSD",1717190521451,0.57405991,67667.0,67666.0,0.17428061]
["bitfinex","BTCUSD",1717190522401,0.57305991,67667.0,67666.0,0.17128061]
["bitfinex","BTCUSD",1717190522603,0.57305991,67667.0,67666.0,0.17328061]
["bitfinex","BTCUSD",1717190522843,0.57405991,67667.0,67666.0,0.17328061]
["bitfinex","BTCUSD",1717190523254,0.57405991,67667.0,67666.0,0.15909678]
["bitfinex","BTCUSD",1717190523774,0.57005991,67667.0,67666.0,0.17331228]
["bitfinex","BTCUSD",1717190523945,0.57105991,67667.0,67666.0,0.17831228]
["bitfinex","BTCUSD",1717190524752,0.57005991,67667.0,67666.0,0.17631228]
["bitfinex","BTCUSD",1717190524918,0.57005991,67667.0,67666.0,0.17831228]
["bitfinex","BTCUSD",1717190525118,0.57105991,67667.0,67666.0,0.17831228]
["bitfinex","BTCUSD",1717190527395,0.57105991,67667.0,67666.0,0.16409678]
["bitfinex","BTCUSD",1717190527617,0.57105991,67667.0,67666.0,0.17831228]
["bitfinex","BTCUSD",1717190528380,0.58898379,67667.0,67666.0,0.17831228]
["bitfinex","BTCUSD",1717190531097,0.58898379,67667.0,67666.0,0.16409678]
["bitfinex","BTCUSD",1717190531304,0.88454879,67667.0,67666.0,0.16409678]
["bitfinex","BTCUSD",1717190531476,0.98454879,67667.0,67666.0,0.17831779]
["bitfinex","BTCUSD",1717190531832,0.98454879,67667.0,67666.0,0.16409678]
["bitfinex","BTCUSD",1717190544375,0.98454879,67667.0,67666.0,0.010667]
["bitfinex","BTCUSD",1717190544525,0.98454879,67667.0,67666.0,0.16410981]
["bitfinex","BTCUSD",1717190550007,0.98454879,67667.0,67666.0,0.16410983]
["bitfinex","BTCUSD",1717190558942,0.98454879,67667.0,67666.0,0.16411116]
["bitfinex","BTCUSD",1717190560292,1.02885176,67667.0,67666.0,0.16411116]
["bitfinex","BTCUSD",1717190565572,0.98454879,67667.0,67666.0,0.16411116]
["bitfinex","BTCUSD",1717190567220,0.98454879,67667.0,67666.0,0.16411336]
["bitfinex","BTCUSD",1717190570338,1.05101612,67667.0,67666.0,0.16411336]
["bitfinex","BTCUSD",1717190570976,1.05102566,67667.0,67666.0,0.16411336]
["bitfinex","BTCUSD",1717190572821,1.05103318,67667.0,67666.0,0.16411336]
["bitfinex","BTCUSD",1717190575427,0.98454879,67667.0,67666.0,0.16411336]
["bitfinex","BTCUSD",1717190576422,0.98454879,67667.0,67666.0,0.16406233]
["bitfinex","BTCUSD",1717190581421,1.07319464,67667.0,67666.0,0.16406233]
["bitfinex","BTCUSD",1717190586018,1.07325345,67667.0,67666.0,0.16406245]
["bitfinex","BTCUSD",1717190587017,0.98454879,67667.0,67666.0,0.16406245]
["bitfinex","BTCUSD",1717190588432,0.98454879,67667.0,67666.0,0.17833198]
["bitfinex","BTCUSD",1717190591420,0.98454879,67667.0,67666.0,0.1783338]
["bitfinex","BTCUSD",1717190593049,0.82024879,67667.0,67666.0,0.1783338]
["bitfinex","BTCUSD",1717190595585,0.90896153,67667.0,67666.0,0.1783338]
["bitfinex","BTCUSD",1717190597501,0.82024879,67667.0,67666.0,0.1783338]
["bitfinex","BTCUSD",1717190597905,0.9089613,67667.0,67666.0,0.1783338]
["bitfinex","BTCUSD",1717190599500,0.82024879,67667.0,67666.0,0.1783338]
["bitfinex","BTCUSD",1717190603495,0.93112962,67667.0,67666.0,0.1783338]
["bitfinex","BTCUSD",1717190605615,0.82024879,67667.0,67666.0,0.1783338]
["bitfinex","BTCUSD",1717190605817,0.93114568,67667.0,67666.0,0.1783338]
["bitfinex","BTCUSD",1717190606041,0.82024879,67667.0,67666.0,0.1783338]
["bitfinex","BTCUSD",1717190606406,0.82024879,67667.0,67666.0,0.1783329]
["bitfinex","BTCUSD",1717190607274,0.93114756,67667.0,67666.0,0.1783329]
["bitfinex","BTCUSD",1717190607698,0.93114756,67667.0,67666.0,0.0248855]
["bitfinex","BTCUSD",1717190607942,0.93114756,67667.0,67666.0,0.17833343]
["bitfinex","BTCUSD",1717190608146,0.74204879,67667.0,67666.0,0.1640639]
["bitfinex","BTCUSD",1717190608289,0.74204879,67667.0,67666.0,0.1783267]
["bitfinex","BTCUSD",1717190608290,1.37141379,67667.0,67666.0,0.1783267]
["bitfinex","BTCUSD",1717190608692,1.37141379,67667.0,67666.0,0.1640639]
["bitfinex","BTCUSD",1717190609394,1.37041379,67667.0,67666.0,0.1590639]
["bitfinex","BTCUSD",1717190609601,1.37041379,67667.0,67666.0,0.00561597]
["bitfinex","BTCUSD",1717190609807,1.37041379,67667.0,67666.0,0.00861597]
["bitfinex","BTCUSD",1717190610197,1.37141379,67667.0,67666.0,0.01061597]
["bitfinex","BTCUSD",1717190610605,1.37041379,67667.0,67666.0,0.00861597]
["bitfinex","BTCUSD",1717190611088,1.37741379,67667.0,67666.0,0.00861597]
["bitfinex","BTCUSD",1717190611447,1.49754381,67667.0,67666.0,0.00861597]
["bitfinex","BTCUSD",1717190611652,1.40454381,67667.0,67666.0,0.00861597]
["bitfinex","BTCUSD",1717190611859,0.157804,67657.0,67656.0,0.22651597]
["bitfinex","BTCUSD",1717190612078,0.42658191,67657.0,67656.0,0.22651597]
["bitfinex","BTCUSD",1717190612274,0.42658191,67657.0,67656.0,0.394345]
["bitfinex","BTCUSD",1717190612521,0.42658191,67657.0,67656.0,0.37997176]
["bitfinex","BTCUSD",1717190612679,0.42658191,67657.0,67656.0,0.394345]
["bitfinex","BTCUSD",1717190613317,0.42858191,67657.0,67656.0,0.400345]
["bitfinex","BTCUSD",1717190613935,0.72418991,67657.0,67656.0,0.17382903]
["bitfinex","BTCUSD",1717190614142,1.00762781,67657.0,67656.0,0.17382903]
["bitfinex","BTCUSD",1717190614454,1.02981526,67657.0,67656.0,0.006]
["bitfinex","BTCUSD",1717190614657,0.86921526,67657.0,67656.0,0.001]
["bitfinex","BTCUSD",1717190614866,0.86821526,67657.0,67656.0,0.001]
["bitfinex","BTCUSD",1717190615297,0.157813,67653.0,67652.0,0.1621]
["bitfinex","BTCUSD",1717190615466,0.42659091,67653.0,67652.0,0.1621]
["bitfinex","BTCUSD",1717190615705,0.42659091,67653.0,67652.0,0.17647324]
["bitfinex","BTCUSD",1717190615913,0.42659091,67653.0,67652.0,0.1621]
["bitfinex","BTCUSD",1717190616124,0.42659091,67653.0,67652.0,0.17647324]
["bitfinex","BTCUSD",1717190616566,0.42759091,67653.0,67652.0,0.18147324]
["bitfinex","BTCUSD",1717190617170,0.42859091,67653.0,67652.0,0.18247324]
["bitfinex","BTCUSD",1717190625014,0.42859091,67653.0,67652.0,0.02037324]
["bitfinex","BTCUSD",1717190628954,0.72421691,67653.0,67652.0,0.02037324]
["bitfinex","BTCUSD",1717190629180,1.25704291,67653.0,67652.0,0.006]
["bitfinex","BTCUSD",1717190630001,1.25704291,67653.0,67652.0,0.005]
["bitfinex","BTCUSD",1717190630209,1.25604291,67653.0,67652.0,0.005]
["bitfinex","BTCUSD",1717190630419,1.25604291,67653.0,67650.0,0.00918095]
["bitfinex","BTCUSD",1717190630420,0.453451,67651.0,67650.0,0.00918095]
["bitfinex","BTCUSD",1717190630626,0.72222891,67651.0,67650.0,0.00918095]
["bitfinex","BTCUSD",1717190631063,0.80252891,67651.0,67650.0,0.00918095]
["bitfinex","BTCUSD",1717190632969,0.96042891,67651.0,67650.0,0.00918095]
["bitfinex","BTCUSD",1717190633596,0.96442891,67651.0,67650.0,0.00918095]
["bitfinex","BTCUSD",1717190634340,0.96742891,67651.0,67650.0,0.00918095]
["bitfinex","BTCUSD",1717190644986,1.26306291,67651.0,67650.0,0.00918095]
["bitfinex","BTCUSD",1717190646983,0.80952891,67651.0,67650.0,0.00918095]
["bitfinex","BTCUSD",1717190649573,0.80952891,67651.0,67650.0,0.00418095]
["bitfinex","BTCUSD",1717190653152,0.80952891,67651.0,67650.0,0.00012113]
["bitfinex","BTCUSD",1717190655200,0.85376124,67651.0,67650.0,0.00012113]
["bitfinex","BTCUSD",1717190656560,0.80952891,67651.0,67650.0,0.00012113]
["bitfinex","BTCUSD",1717190657325,0.85376124,67651.0,67650.0,0.00012113]
["bitfinex","BTCUSD",1717190657973,0.80952891,67651.0,67650.0,0.00012113]
["bitfinex","BTCUSD",1717190658130,1.62432981,67651.0,67650.0,0.00012113]
["bitfinex","BTCUSD",1717190658350,1.5300114,67651.0,67650.0,0.00012113]
["bitfinex","BTCUSD",1717190658581,0.653464,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190658807,0.99724191,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190659244,1.29288491,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190659468,1.40351087,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190659704,1.29288491,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190659910,1.29388491,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190660107,1.40451802,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190660276,1.40551802,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190660742,1.40451802,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190661023,1.30388491,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190661181,1.40451802,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190661395,1.29388491,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190661577,1.30688491,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190661786,1.30588491,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190662538,1.31688491,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190662912,1.30588491,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190663297,1.31988491,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190664142,1.43051802,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190664748,1.31988491,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190665439,1.21988491,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190665646,1.30842068,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190667174,1.40842068,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190667395,1.30842068,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190667619,1.21988491,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190668043,1.30688491,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190668252,1.20688491,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190668465,1.32388491,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190668669,1.30988491,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190668888,1.32688491,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190670211,1.43751802,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190670628,1.30988491,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190671072,1.32988491,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190671286,1.44051802,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190671673,1.31288491,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190672081,1.33388491,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1717190672304,1.33388491,67649.0,67648.0,0.00293571]
["bitfinex","BTCUSD",1717190672506,1.44451802,67649.0,67648.0,0.00293571]
["bitfinex","BTCUSD",1717190672714,1.33388491,67649.0,67648.0,0.00293571]
["bitfinex","BTCUSD",1717190672912,1.31288491,67649.0,67648.0,0.00293571]
["bitfinex","BTCUSD",1717190673183,1.42351802,67649.0,67648.0,0.00293571]
["bitfinex","BTCUSD",1717190673386,1.44219006,67649.0,67648.0,0.00293571]
["bitfinex","BTCUSD",1717190673596,1.46219006,67649.0,67648.0,0.00293571]
["bitfinex","BTCUSD",1717190674514,1.44219006,67649.0,67648.0,0.00293571]
["bitfinex","BTCUSD",1717190674729,1.46619006,67649.0,67648.0,0.00293571]
["bitfinex","BTCUSD",1717190674957,1.44519006,67649.0,67648.0,0.00293571]
["bitfinex","BTCUSD",1717190675178,1.33455695,67649.0,67648.0,0.00293571]
["bitfinex","BTCUSD",1717190675406,0.84914,67646.0,67640.0,0.00857]
["bitfinex","BTCUSD",1717190675621,1.45781791,67646.0,67640.0,0.00857]
["bitfinex","BTCUSD",1717190675834,1.45781791,67646.0,67645.0,1e-08]
["bitfinex","BTCUSD",1717190676890,1.48881791,67646.0,67645.0,1e-08]
["bitfinex","BTCUSD",1717190677921,1.51781791,67646.0,67645.0,1e-08]
["bitfinex","BTCUSD",1717190680287,1.62846238,67646.0,67645.0,1e-08]
["bitfinex","BTCUSD",1717190680577,1.51781791,67646.0,67645.0,1e-08]
["bitfinex","BTCUSD",1717190682473,1.62846022,67646.0,67645.0,1e-08]
["bitfinex","BTCUSD",1717190682882,1.51781791,67646.0,67645.0,1e-08]
["bitfinex","BTCUSD",1717190686509,1.62843296,67646.0,67645.0,1e-08]
["bitfinex","BTCUSD",1717190688986,1.51781791,67646.0,67645.0,1e-08]
["bitfinex","BTCUSD",1717190689229,1.6284302,67646.0,67645.0,1e-08]
["bitfinex","BTCUSD",1717190690078,1.51781791,67646.0,67645.0,1e-08]
["bitfinex","BTCUSD",1717190690254,1.62842611,67646.0,67645.0,1e-08]
["bitfinex","BTCUSD",1717190691134,1.96367945,67646.0,67645.0,1e-08]
["bitfinex","BTCUSD",1717190691334,1.96367945,67646.0,67637.0,0.00857]
["bitfinex","BTCUSD",1717190691335,0.21,67638.0,67637.0,0.00857]
["bitfinex","BTCUSD",1717190691546,0.68505169,67638.0,67637.0,0.00857]
["bitfinex","BTCUSD",1717190691754,0.78505169,67638.0,67637.0,0.00857]
["bitfinex","BTCUSD",1717190691963,0.80805169,67638.0,67637.0,0.00857]
["bitfinex","BTCUSD",1717190692146,1.54727869,67638.0,67637.0,0.00857]
["bitfinex","BTCUSD",1717190693214,1.57827869,67638.0,67637.0,0.00857]
["bitfinex","BTCUSD",1717190693386,1.60727869,67638.0,67637.0,0.00857]
["bitfinex","BTCUSD",1717190693658,1.51880491,67638.0,67637.0,0.00857]
["bitfinex","BTCUSD",1717190695381,1.48780491,67638.0,67637.0,0.00857]
["bitfinex","BTCUSD",1717190695812,1.51880491,67638.0,67637.0,0.00857]
["bitfinex","BTCUSD",1717190696288,1.48980491,67638.0,67637.0,0.00857]
["bitfinex","BTCUSD",1717190696552,1.51880491,67638.0,67637.0,0.00857]
["bitfinex","BTCUSD",1717190696778,1.45880491,67638.0,67637.0,0.00857]
["bitfinex","BTCUSD",1717190696978,1.45880491,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190697116,1.48780491,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190697491,1.57627869,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190697875,1.54727869,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190698079,1.58127869,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190698285,1.61427869,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190698521,1.61424192,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190699672,1.48124192,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190699885,1.31734192,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190700092,1.32823421,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190700695,1.26190491,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190701219,1.22890491,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190701439,1.19490491,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190701655,1.31634764,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190701860,1.35034764,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190702293,1.31634764,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190702523,1.22790491,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190702733,1.26190491,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190702911,1.22890491,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190703378,1.26190491,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190703819,1.38809335,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190704246,1.28809335,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190704458,1.38809335,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190704907,1.35409335,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190705285,1.39009335,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190705869,1.50063768,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190706089,1.35709335,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190706971,1.39309335,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190707798,1.41098057,67638.0,67637.0,1e-08]
["bitfinex","BTCUSD",1717190707996,1.41098057,67638.0,67630.0,0.00857]
["bitfinex","BTCUSD",1717190707997,0.1,67636.0,67635.0,0.00183638]
["bitfinex","BTCUSD",1717190708203,0.1,67636.0,67630.0,0.00857]
["bitfinex","BTCUSD",1717190708204,0.11,67631.0,67630.0,0.00857]
["bitfinex","BTCUSD",1717190708404,1.42661331,67631.0,67630.0,0.00857]
["bitfinex","BTCUSD",1717190708636,1.46028291,67631.0,67630.0,1e-08]
["bitfinex","BTCUSD",1717190709060,1.28432762,67631.0,67630.0,1e-08]
["bitfinex","BTCUSD",1717190709260,1.19588291,67631.0,67630.0,1e-08]
["bitfinex","BTCUSD",1717190710259,1.32188291,67631.0,67630.0,1e-08]
["bitfinex","BTCUSD",1717190710458,1.22188291,67631.0,67630.0,1e-08]
["bitfinex","BTCUSD",1717190710909,1.24888291,67631.0,67630.0,1e-08]
["bitfinex","BTCUSD",1717190711687,1.31519422,67631.0,67630.0,1e-08]
["bitfinex","BTCUSD",1717190712197,1.41519627,67631.0,67630.0,1e-08]
["bitfinex","BTCUSD",1717190712378,1.3151935,67631.0,67630.0,1e-08]
["bitfinex","BTCUSD",1717190712805,1.2373935,67631.0,67630.0,0.23970001]
["bitfinex","BTCUSD",1717190713009,1.17108291,67631.0,67630.0,0.23970001]
["bitfinex","BTCUSD",1717190715034,1.2373935,67631.0,67630.0,0.23970001]
["bitfinex","BTCUSD",1717190715445,1.17108291,67631.0,67630.0,0.23970001]
["bitfinex","BTCUSD",1717190715868,1.17108291,67631.0,67630.0,0.15720001]
["bitfinex","BTCUSD",1717190716070,0.949327,67629.0,67628.0,0.00856]
["bitfinex","BTCUSD",1717190716288,0.15788,67622.0,67621.0,0.16577]
["bitfinex","BTCUSD",1717190716440,0.15788,67622.0,67621.0,0.17606765]
["bitfinex","BTCUSD",1717190716441,0.40365791,67622.0,67621.0,0.17606765]
["bitfinex","BTCUSD",1717190716641,0.42665791,67622.0,67621.0,0.17606765]
["bitfinex","BTCUSD",1717190717264,0.42665791,67622.0,67621.0,0.25596765]
["bitfinex","BTCUSD",1717190718623,0.42765791,67622.0,67621.0,0.25596765]
["bitfinex","BTCUSD",1717190719641,0.42865791,67622.0,67621.0,0.25596765]
["bitfinex","BTCUSD",1717190720711,0.42865791,67622.0,67621.0,0.01886765]
["bitfinex","BTCUSD",1717190721173,0.42865791,67622.0,67621.0,0.08847]
["bitfinex","BTCUSD",1717190721555,0.42865791,67622.0,67621.0,0.09881769]
["bitfinex","BTCUSD",1717190724310,0.72441891,67622.0,67621.0,0.09881769]
["bitfinex","BTCUSD",1717190728360,0.74174686,67622.0,67621.0,0.09881769]
["bitfinex","BTCUSD",1717190728967,0.76844791,67622.0,67621.0,0.09881769]
["bitfinex","BTCUSD",1717190729172,0.76844791,67622.0,67621.0,0.08847]
["bitfinex","BTCUSD",1717190734060,0.85034791,67622.0,67621.0,0.00857]
["bitfinex","BTCUSD",1717190748330,0.85034791,67622.0,67621.0,0.00657]
["bitfinex","BTCUSD",1717190750055,0.85034791,67622.0,67621.0,0.00568425]
["bitfinex","BTCUSD",1717190750260,0.91665933,67622.0,67621.0,0.00568425]
["bitfinex","BTCUSD",1717190751685,1.23052033,67622.0,67621.0,0.00568425]
["bitfinex","BTCUSD",1717190751924,1.46402033,67622.0,67621.0,0.00568425]
["bitfinex","BTCUSD",1717190752144,1.39770891,67622.0,67621.0,0.00568425]
["bitfinex","BTCUSD",1717190752303,1.48612414,67622.0,67621.0,0.00568425]
["bitfinex","BTCUSD",1717190752483,1.58612414,67622.0,67621.0,0.00568425]
["bitfinex","BTCUSD",1717190752735,1.49761135,67622.0,67621.0,0.00568425]
["bitfinex","BTCUSD",1717190753154,1.64341689,67622.0,67621.0,0.00568425]
["bitfinex","BTCUSD",1717190753359,0.01,67602.0,67601.0,0.04431625]
["bitfinex","BTCUSD",1717190753580,0.15577791,67602.0,67601.0,0.15357374]
["bitfinex","BTCUSD",1717190753836,0.15577791,67602.0,67601.0,0.08782657]
["bitfinex","BTCUSD",1717190754050,0.42670191,67602.0,67601.0,0.08782657]
["bitfinex","BTCUSD",1717190754269,0.72255091,67602.0,67601.0,0.01012657]
["bitfinex","BTCUSD",1717190754701,0.157931,67599.0,67598.0,0.17077]
["bitfinex","BTCUSD",1717190754913,0.59957091,67599.0,67598.0,0.18089657]
["bitfinex","BTCUSD",1717190755121,0.72257091,67599.0,67598.0,0.00857]
["bitfinex","BTCUSD",1717190755532,0.72257091,67599.0,67598.0,0.01869657]
["bitfinex","BTCUSD",1717190756686,0.72357091,67599.0,67598.0,0.01869657]
["bitfinex","BTCUSD",1717190757311,0.72557091,67599.0,67598.0,0.01869657]
["bitfinex","BTCUSD",1717190757846,0.42970891,67599.0,67598.0,0.01869657]
["bitfinex","BTCUSD",1717190759540,1.06887091,67599.0,67598.0,0.01869657]
["bitfinex","BTCUSD",1717190759707,1.06887091,67599.0,67598.0,0.00857]
["bitfinex","BTCUSD",1717190760674,1.06587091,67599.0,67598.0,0.00857]
["bitfinex","BTCUSD",1717190760957,1.07687091,67599.0,67598.0,0.00857]
["bitfinex","BTCUSD",1717190761189,1.06587091,67599.0,67598.0,0.00857]
["bitfinex","BTCUSD",1717190761414,1.36173291,67599.0,67598.0,0.00857]
["bitfinex","BTCUSD",1717190761647,1.37973291,67599.0,67598.0,0.00857]
["bitfinex","BTCUSD",1717190761908,1.36173291,67599.0,67598.0,0.00857]
["bitfinex","BTCUSD",1717190762107,1.37473291,67599.0,67598.0,0.00857]
["bitfinex","BTCUSD",1717190762571,1.36173291,67599.0,67598.0,0.00857]
["bitfinex","BTCUSD",1717190763017,1.38473291,67599.0,67598.0,0.00857]
["bitfinex","BTCUSD",1717190763453,1.41373291,67599.0,67598.0,0.00857]
["bitfinex","BTCUSD",1717190763856,1.38473291,67599.0,67598.0,0.00857]
["bitfinex","BTCUSD",1717190764298,1.40673291,67599.0,67598.0,0.00857]
["bitfinex","BTCUSD",1717190764453,1.38473291,67599.0,67598.0,0.00857]
["bitfinex","BTCUSD",1717190764655,1.41373291,67599.0,67598.0,0.00857]
["bitfinex","BTCUSD",1717190765243,1.39073291,67599.0,67598.0,0.00857]
["bitfinex","BTCUSD",1717190765458,1.41673291,67599.0,67598.0,0.00857]
["bitfinex","BTCUSD",1717190766089,1.39073291,67599.0,67598.0,0.00857]
["bitfinex","BTCUSD",1717190766270,1.41973291,67599.0,67598.0,0.00857]
["bitfinex","BTCUSD",1717190767142,0.01,67585.0,67584.0,0.00857]
["bitfinex","BTCUSD",1717190767358,0.31113792,67585.0,67584.0,0.00857]
["bitfinex","BTCUSD",1717190767569,0.43413792,67585.0,67584.0,0.00857]
["bitfinex","BTCUSD",1717190768301,1.19147386,67585.0,67584.0,0.00857]
["bitfinex","BTCUSD",1717190768513,1.36288491,67585.0,67584.0,0.00857]
["bitfinex","BTCUSD",1717190768719,1.36188491,67585.0,67584.0,0.00857]
["bitfinex","BTCUSD",1717190769365,1.36188491,67585.0,67584.0,1e-08]
["bitfinex","BTCUSD",1717190769366,1.37488491,67585.0,67584.0,1e-08]
["bitfinex","BTCUSD",1717190769583,1.47488491,67585.0,67584.0,1e-08]
["bitfinex","BTCUSD",1717190769976,1.46188491,67585.0,67584.0,1e-08]
["bitfinex","BTCUSD",1717190770204,0.94983,67583.0,67582.0,1e-08]
["bitfinex","BTCUSD",1717190770404,0.25797,67581.0,67580.0,1e-08]
["bitfinex","BTCUSD",1717190770610,0.77004791,67581.0,67580.0,1e-08]
["bitfinex","BTCUSD",1717190770875,1.36192991,67581.0,67580.0,1e-08]
["bitfinex","BTCUSD",1717190772062,1.36992991,67581.0,67580.0,1e-08]
["bitfinex","BTCUSD",1717190772286,1.46992991,67581.0,67580.0,1e-08]
["bitfinex","BTCUSD",1717190772487,1.36992991,67581.0,67580.0,1e-08]
["bitfinex","BTCUSD",1717190772664,1.37892991,67581.0,67580.0,1e-08]
["bitfinex","BTCUSD",1717190779134,1.21582991,67581.0,67580.0,1e-08]
["bitfinex","BTCUSD",1717190781709,1.13562991,67581.0,67580.0,1e-08]
["bitfinex","BTCUSD",1717190788415,1.37382991,67581.0,67580.0,1e-08]
["bitfinex","BTCUSD",1717190789917,1.47382991,67581.0,67580.0,1e-08]
["bitfinex","BTCUSD",1717190790523,1.37382991,67581.0,67580.0,1e-08]
["bitfinex","BTCUSD",1717190791374,1.8638382,67581.0,67580.0,1e-08]
["bitfinex","BTCUSD",1717190791824,1.88032672,67581.0,67580.0,1e-08]
["bitfinex","BTCUSD",1717190792048,1.8638382,67581.0,67580.0,1e-08]
["bitfinex","BTCUSD",1717190792482,1.87870574,67581.0,67580.0,1e-08]
["bitfinex","BTCUSD",1717190792896,1.76977091,67581.0,67580.0,1e-08]
["bitfinex","BTCUSD",1717190793105,1.92537091,67581.0,67580.0,1e-08]
["bitfinex","BTCUSD",1717190793324,1.92537091,67581.0,67569.0,3e-07]
["bitfinex","BTCUSD",1717190793325,0.2,67570.0,67569.0,3e-07]
["bitfinex","BTCUSD",1717190793541,0.2,67570.0,67553.0,0.08657]
["bitfinex","BTCUSD",1717190793542,0.54403,67563.0,67553.0,0.08657]
["bitfinex","BTCUSD",1717190793759,0.79980791,67563.0,67553.0,0.08657]
["bitfinex","BTCUSD",1717190794394,0.96130791,67563.0,67553.0,0.08657]
["bitfinex","BTCUSD",1717190794595,1.25732791,67563.0,67553.0,0.00857]
["bitfinex","BTCUSD",1717190795270,1.35732791,67563.0,67553.0,0.00857]
["bitfinex","BTCUSD",1717190795481,1.48852791,67563.0,67553.0,0.00857]
["bitfinex","BTCUSD",1717190795887,1.46252791,67563.0,67553.0,0.00857]
["bitfinex","BTCUSD",1717190796099,1.46252791,67563.0,67562.0,1e-08]
["bitfinex","BTCUSD",1717190796517,1.36252791,67563.0,67562.0,1e-08]
["bitfinex","BTCUSD",1717190796729,1.46252791,67563.0,67562.0,1e-08]
["bitfinex","BTCUSD",1717190796926,1.49152791,67563.0,67562.0,1e-08]
["bitfinex","BTCUSD",1717190797335,1.50652791,67563.0,67562.0,1e-08]
["bitfinex","BTCUSD",1717190797562,1.49152791,67563.0,67562.0,1e-08]
["bitfinex","BTCUSD",1717190798050,1.52052791,67563.0,67562.0,1e-08]
["bitfinex","BTCUSD",1717190798264,1.49152791,67563.0,67562.0,1e-08]
["bitfinex","BTCUSD",1717190798614,1.52052791,67563.0,67562.0,1e-08]
["bitfinex","BTCUSD",1717190798816,1.49152791,67563.0,67562.0,1e-08]
["bitfinex","BTCUSD",1717190799019,1.52052791,67563.0,67562.0,1e-08]
["bitfinex","BTCUSD",1717190799491,1.66633345,67563.0,67562.0,1e-08]
["bitfinex","BTCUSD",1717190799762,1.63733345,67563.0,67562.0,1e-08]
["bitfinex","BTCUSD",1717190800022,1.66633345,67563.0,67562.0,1e-08]
["bitfinex","BTCUSD",1717190800562,1.52052791,67563.0,67562.0,1e-08]
["bitfinex","BTCUSD",1717190801163,0.85780791,67563.0,67562.0,1e-08]
["bitfinex","BTCUSD",1717190801365,0.85780791,67563.0,67562.0,0.23410001]
["bitfinex","BTCUSD",1717190801818,0.46178791,67563.0,67562.0,0.23410001]
["bitfinex","BTCUSD",1717190802301,0.46178791,67563.0,67562.0,0.24191503]
["bitfinex","BTCUSD",1717190802726,0.43278791,67563.0,67562.0,0.16051503]
["bitfinex","BTCUSD",1717190802929,0.43378791,67563.0,67562.0,0.16051503]
["bitfinex","BTCUSD",1717190803569,0.45578791,67563.0,67562.0,0.16051503]
["bitfinex","BTCUSD",1717190803813,0.42778791,67563.0,67562.0,0.16051503]
["bitfinex","BTCUSD",1717190804195,0.42878791,67563.0,67562.0,0.16351503]
["bitfinex","BTCUSD",1717190804401,0.42778791,67563.0,67562.0,0.16051503]
["bitfinex","BTCUSD",1717190804818,0.42878791,67563.0,67562.0,0.16351503]
["bitfinex","BTCUSD",1717190806213,0.42878791,67563.0,67562.0,0.15570001]
["bitfinex","BTCUSD",1717190806415,0.42778791,67563.0,67562.0,0.16360759]
["bitfinex","BTCUSD",1717190806835,0.42878791,67563.0,67562.0,0.16460759]
["bitfinex","BTCUSD",1717190807627,0.44516018,67563.0,67562.0,0.16160759]
["bitfinex","BTCUSD",1717190807923,0.44616018,67563.0,67562.0,0.16460759]
["bitfinex","BTCUSD",1717190808139,0.44516018,67563.0,67562.0,0.24500759]
["bitfinex","BTCUSD",1717190808341,0.44516018,67563.0,67562.0,0.24200759]
["bitfinex","BTCUSD",1717190808342,0.44416018,67563.0,67562.0,0.24200759]
["bitfinex","BTCUSD",1717190808552,0.44616018,67563.0,67562.0,0.24500759]
["bitfinex","BTCUSD",1717190808965,0.44416018,67563.0,67562.0,0.24200759]
["bitfinex","BTCUSD",1717190809093,0.44516018,67563.0,67562.0,0.24300759]
["bitfinex","BTCUSD",1717190809300,0.44516018,67563.0,67562.0,0.24400759]
["bitfinex","BTCUSD",1717190809301,0.44816018,67563.0,67562.0,0.24400759]
["bitfinex","BTCUSD",1717190809748,0.44516018,67563.0,67562.0,0.24300759]
["bitfinex","BTCUSD",1717190810193,0.45116018,67563.0,67562.0,0.24400759]
["bitfinex","BTCUSD",1717190810400,0.007,67563.0,67562.0,0.24400759]
["bitfinex","BTCUSD",1717190810632,0.007,67563.0,67562.0,0.24300759]
["bitfinex","BTCUSD",1717190810633,0.006,67563.0,67562.0,0.24300759]
["bitfinex","BTCUSD",1717190810975,0.006,67563.0,67562.0,0.24400759]
["bitfinex","BTCUSD",1717190810976,0.011,67563.0,67562.0,0.24400759]
["bitfinex","BTCUSD",1717190811359,0.01,67578.0,67562.0,0.00790759]
["bitfinex","BTCUSD",1717190811562,0.14577791,67577.0,67565.0,0.0814]
["bitfinex","BTCUSD",1717190811782,0.15577791,67577.0,67567.0,0.0814]
["bitfinex","BTCUSD",1717190811997,0.147992,67572.0,67570.0,0.1527]
["bitfinex","BTCUSD",1717190812198,0.14577791,67571.0,67570.0,0.1527]
["bitfinex","BTCUSD",1717190812459,0.16877791,67571.0,67570.0,0.1527]
["bitfinex","BTCUSD",1717190812650,0.14577791,67571.0,67570.0,0.2317]
["bitfinex","BTCUSD",1717190813146,0.14577791,67571.0,67570.0,0.23960758]
["bitfinex","BTCUSD",1717190813527,0.001,67571.0,67570.0,0.24260758]
["bitfinex","BTCUSD",1717190814897,0.147975,67579.0,67574.0,0.079]
["bitfinex","BTCUSD",1717190814898,0.1,67578.0,67574.0,0.079]
["bitfinex","BTCUSD",1717190815099,0.14577791,67577.0,67575.0,0.1562]
["bitfinex","BTCUSD",1717190815299,0.14577791,67577.0,67576.0,0.079]
["bitfinex","BTCUSD",1717190815502,0.24577791,67577.0,67576.0,0.2352]
["bitfinex","BTCUSD",1717190815866,0.24577791,67577.0,67576.0,0.24298802]
["bitfinex","BTCUSD",1717190816891,0.24577791,67577.0,67576.0,0.24698802]
["bitfinex","BTCUSD",1717190816892,0.24677791,67577.0,67576.0,0.24698802]
["bitfinex","BTCUSD",1717190817991,0.24677791,67577.0,67576.0,0.2392]
["bitfinex","BTCUSD",1717190818197,0.102,67577.0,67576.0,0.25089966]
["bitfinex","BTCUSD",1717190818401,0.101,67577.0,67576.0,0.24689966]
["bitfinex","BTCUSD",1717190818614,0.1,67577.0,67576.0,0.24289966]
["bitfinex","BTCUSD",1717190818861,0.101,67577.0,67576.0,0.24689966]
["bitfinex","BTCUSD",1717190819041,0.102,67577.0,67576.0,0.25089966]
["bitfinex","BTCUSD",1717190819251,0.002,67577.0,67576.0,0.25089966]
["bitfinex","BTCUSD",1717190820070,0.001,67577.0,67576.0,0.24689966]
["bitfinex","BTCUSD",1717190820515,0.002,67577.0,67576.0,0.25089966]
["bitfinex","BTCUSD",1717190821257,0.001,67577.0,67576.0,0.24689966]
["bitfinex","BTCUSD",1717190821484,0.002,67577.0,67576.0,0.25289966]
["bitfinex","BTCUSD",1717190821914,0.1,67588.0,67577.0,0.1521]
["bitfinex","BTCUSD",1717190822143,0.14577791,67587.0,67580.0,0.0787]
["bitfinex","BTCUSD",1717190822349,0.1,67586.0,67582.0,0.0787]
["bitfinex","BTCUSD",1717190822550,0.24577791,67586.0,67585.0,0.1521]
["bitfinex","BTCUSD",1717190822779,0.24577791,67586.0,67585.0,0.2308]
["bitfinex","BTCUSD",1717190822983,0.24577791,67586.0,67585.0,0.23848532]
["bitfinex","BTCUSD",1717190823813,0.24677791,67586.0,67585.0,0.24148532]
["bitfinex","BTCUSD",1717190824850,0.001,67586.0,67585.0,0.24148532]
["bitfinex","BTCUSD",1717190825134,0.001,67586.0,67585.0,0.24748532]
["bitfinex","BTCUSD",1717190825135,0.002,67586.0,67585.0,0.24748532]
["bitfinex","BTCUSD",1717190826687,0.14677791,67586.0,67585.0,0.01368532]
["bitfinex","BTCUSD",1717190826903,0.17977791,67586.0,67585.0,0.01368532]
["bitfinex","BTCUSD",1717190827119,0.42873691,67586.0,67585.0,0.01]
["bitfinex","BTCUSD",1717190827323,0.41873691,67586.0,67585.0,0.01]
["bitfinex","BTCUSD",1717190827534,0.42773691,67586.0,67585.0,0.004]
["bitfinex","BTCUSD",1717190827746,0.157961,67585.0,67584.0,0.1521]
["bitfinex","BTCUSD",1717190827971,0.31673891,67585.0,67584.0,0.15959734]
["bitfinex","BTCUSD",1717190829242,0.31773891,67585.0,67584.0,0.16259734]
["bitfinex","BTCUSD",1717190829976,0.29573891,67585.0,67584.0,0.16559734]
["bitfinex","BTCUSD",1717190830751,0.14777791,67585.0,67584.0,0.16559734]
["bitfinex","BTCUSD",1717190830954,0.14777791,67585.0,67584.0,0.24429734]
["bitfinex","BTCUSD",1717190833558,0.14777791,67585.0,67584.0,0.22729734]
["bitfinex","BTCUSD",1717190834877,0.002,67585.0,67584.0,0.22729734]
["bitfinex","BTCUSD",1717190838256,0.002,67585.0,67584.0,0.2198]
["bitfinex","BTCUSD",1717190838630,0.002,67585.0,67584.0,0.22730783]
["bitfinex","BTCUSD",1717190839477,0.002,67585.0,67584.0,0.38090541]
["bitfinex","BTCUSD",1717190840090,0.002,67585.0,67584.0,0.22730783]
["bitfinex","BTCUSD",1717190840523,0.149961,67585.0,67584.0,0.22730783]
["bitfinex","BTCUSD",1717190841265,0.149961,67585.0,67584.0,0.38091692]
["bitfinex","BTCUSD",1717190846846,0.149961,67585.0,67584.0,0.45771889]
["bitfinex","BTCUSD",1717190849445,0.149961,67585.0,67584.0,0.45771157]
["bitfinex","BTCUSD",1717190852083,0.29573891,67585.0,67584.0,0.24391157]
["bitfinex","BTCUSD",1717190852293,0.55613891,67585.0,67584.0,0.24391157]
["bitfinex","BTCUSD",1717190852503,0.55613891,67585.0,67584.0,0.24391205]
["bitfinex","BTCUSD",1717190852726,0.55613891,67585.0,67584.0,0.15960225]
["bitfinex","BTCUSD",1717190852944,0.55613891,67585.0,67584.0,0.1670505]
["bitfinex","BTCUSD",1717190853961,0.56613891,67585.0,67584.0,0.1670505]
["bitfinex","BTCUSD",1717190854384,0.56613891,67585.0,67584.0,0.15960225]
["bitfinex","BTCUSD",1717190854798,0.56613891,67585.0,67584.0,0.16707917]
["bitfinex","BTCUSD",1717190855912,0.56613891,67585.0,67584.0,0.01347692]
["bitfinex","BTCUSD",1717190856391,0.56613891,67585.0,67584.0,0.15962064]
["bitfinex","BTCUSD",1717190856874,0.56613891,67585.0,67584.0,0.16710845]
["bitfinex","BTCUSD",1717190857680,0.55613891,67585.0,67584.0,0.16710845]
["bitfinex","BTCUSD",1717190857860,0.55613891,67585.0,67584.0,0.15962064]
["bitfinex","BTCUSD",1717190858422,0.55613891,67585.0,67584.0,0.16710845]
["bitfinex","BTCUSD",1717190858903,0.56613891,67585.0,67584.0,0.16710845]
["bitfinex","BTCUSD",1717190859104,0.55613891,67585.0,67584.0,0.16710845]
["bitfinex","BTCUSD",1717190859340,0.56613891,67585.0,67584.0,0.16710845]
["bitfinex","BTCUSD",1717190859675,0.55613891,67585.0,67584.0,0.15962064]
["bitfinex","BTCUSD",1717190860257,0.55613891,67585.0,67584.0,0.16709179]
["bitfinex","BTCUSD",1717190862856,0.55613891,67585.0,67584.0,0.16708429]
["bitfinex","BTCUSD",1717190865334,0.39703891,67585.0,67584.0,0.16708429]
["bitfinex","BTCUSD",1717190865748,0.41511175,67585.0,67584.0,0.15961314]
["bitfinex","BTCUSD",1717190866293,0.41511175,67585.0,67584.0,0.1670923]
["bitfinex","BTCUSD",1717190868137,0.42511175,67585.0,67584.0,0.1670923]
["bitfinex","BTCUSD",1717190868352,0.41511175,67585.0,67584.0,0.1670923]
["bitfinex","BTCUSD",1717190870358,0.31381175,67585.0,67584.0,0.1670923]
["bitfinex","BTCUSD",1717190870630,0.002,67585.0,67584.0,0.3955923]
["bitfinex","BTCUSD",1717190871566,0.002,67585.0,67584.0,0.1670923]
["bitfinex","BTCUSD",1717190872007,0.002,67585.0,67584.0,0.24389424]
["bitfinex","BTCUSD",1717190875958,0.002,67585.0,67584.0,0.0902811]
["bitfinex","BTCUSD",1717190876165,0.002,67585.0,67584.0,0.24387981]
["bitfinex","BTCUSD",1717190878291,0.002,67585.0,67584.0,0.2438779]
["bitfinex","BTCUSD",1717190882538,0.002,67585.0,67584.0,0.16707596]
["bitfinex","BTCUSD",1717190884002,0.002,67585.0,67584.0,0.24387746]
["bitfinex","BTCUSD",1717190886228,0.002,67585.0,67584.0,0.24388317]
["bitfinex","BTCUSD",1717190892993,0.002,67585.0,67584.0,0.23640401]
["bitfinex","BTCUSD",1717190898327,0.002,67585.0,67584.0,0.23640487]
["bitfinex","BTCUSD",1717190899716,0.002,67585.0,67584.0,0.23640495]
["bitfinex","BTCUSD",1717190901964,0.002,67585.0,67584.0,0.39180495]
["bitfinex","BTCUSD",1717190902265,0.002,67585.0,67584.0,0.47350495]
["bitfinex","BTCUSD",1717190903580,0.147946,67593.0,67584.0,0.72012018]
["bitfinex","BTCUSD",1717190903799,0.29372391,67593.0,67585.0,0.23040495]
["bitfinex","BTCUSD",1717190904005,0.29372391,67593.0,67586.0,0.23040495]
["bitfinex","BTCUSD",1717190904208,0.29372391,67593.0,67587.0,0.23040495]
["bitfinex","BTCUSD",1717190904415,0.14577791,67593.0,67588.0,0.23040495]
["bitfinex","BTCUSD",1717190904687,0.14577791,67593.0,67589.0,0.23040495]
["bitfinex","BTCUSD",1717190904916,0.14577791,67593.0,67590.0,0.23040495]
["bitfinex","BTCUSD",1717190905117,0.14577791,67593.0,67591.0,0.1536033]
["bitfinex","BTCUSD",1717190905321,0.14577791,67593.0,67592.0,0.1536033]
["bitfinex","BTCUSD",1717190905748,0.14677791,67593.0,67592.0,0.1536033]
["bitfinex","BTCUSD",1717190906178,0.14777791,67593.0,67592.0,0.1536033]
["bitfinex","BTCUSD",1717190906598,0.14677791,67593.0,67592.0,0.1536033]
["bitfinex","BTCUSD",1717190906780,0.14777791,67593.0,67592.0,0.1566033]
["bitfinex","BTCUSD",1717190906979,0.14677791,67593.0,67592.0,0.1566033]
["bitfinex","BTCUSD",1717190907410,0.14777791,67593.0,67592.0,0.1566033]
["bitfinex","BTCUSD",1717190908032,0.14677791,67593.0,67592.0,0.1566033]
["bitfinex","BTCUSD",1717190908241,0.14777791,67593.0,67592.0,0.1586033]
["bitfinex","BTCUSD",1717190908952,0.002,67593.0,67592.0,0.1586033]
["bitfinex","BTCUSD",1717190909164,0.002,67593.0,67592.0,0.3140033]
["bitfinex","BTCUSD",1717190909595,0.002,67593.0,67592.0,0.47249385]
["bitfinex","BTCUSD",1717190910425,0.001,67593.0,67592.0,0.47049385]
["bitfinex","BTCUSD",1717190910891,0.002,67593.0,67592.0,0.47449385]
["bitfinex","BTCUSD",1717190911112,0.001,67593.0,67592.0,0.47049385]
["bitfinex","BTCUSD",1717190911313,0.147929,67600.0,67592.0,0.47049385]
["bitfinex","BTCUSD",1717190911314,0.147929,67600.0,67593.0,0.2371]
["bitfinex","BTCUSD",1717190911556,0.14577791,67599.0,67594.0,0.23039385]
["bitfinex","BTCUSD",1717190911756,0.14577791,67599.0,67595.0,0.23039385]
["bitfinex","BTCUSD",1717190912007,0.14577791,67599.0,67597.0,0.2371]
["bitfinex","BTCUSD",1717190912216,0.14577791,67599.0,67598.0,0.1536033]
["bitfinex","BTCUSD",1717190912423,0.01749155,67604.0,67598.0,0.1536033]
["bitfinex","BTCUSD",1717190912630,0.1,67604.0,67599.0,0.23038923]
["bitfinex","BTCUSD",1717190912833,0.1,67604.0,67600.0,0.23038923]
["bitfinex","BTCUSD",1717190912958,0.1,67604.0,67601.0,0.23038923]
["bitfinex","BTCUSD",1717190913160,0.1,67604.0,67602.0,0.1536033]
["bitfinex","BTCUSD",1717190913385,0.1,67604.0,67603.0,0.1536033]
["bitfinex","BTCUSD",1717190913931,0.14792,67605.0,67603.0,0.1536033]
["bitfinex","BTCUSD",1717190914248,0.14577791,67605.0,67604.0,0.1536033]
["bitfinex","BTCUSD",1717190914469,0.24577791,67605.0,67604.0,0.4026033]
["bitfinex","BTCUSD",1717190915182,0.24677791,67605.0,67604.0,0.4026033]
["bitfinex","BTCUSD",1717190915786,0.101,67605.0,67604.0,0.4026033]
["bitfinex","BTCUSD",1717190915987,0.001,67605.0,67604.0,0.4026033]
["bitfinex","BTCUSD",1717190916646,0.001,67605.0,67604.0,0.1536033]
["bitfinex","BTCUSD",1717190916816,0.002,67605.0,67604.0,0.4026033]
["bitfinex","BTCUSD",1717190917020,0.001,67605.0,67604.0,0.4026033]
["bitfinex","BTCUSD",1717190917347,0.1,67608.0,67591.0,0.08879225]
["bitfinex","BTCUSD",1717190917546,3.17539144,67590.0,67589.0,0.337953]
["bitfinex","BTCUSD",1717190917755,3.17539144,67590.0,67589.0,0.9731054]
["bitfinex","BTCUSD",1717190918345,3.17539144,67590.0,67589.0,1.06171329]
["bitfinex","BTCUSD",1717190918542,3.17539144,67590.0,67589.0,0.9731054]
["bitfinex","BTCUSD",1717190918744,3.17539144,67590.0,67589.0,1.08390828]
["bitfinex","BTCUSD",1717190919348,3.17539144,67590.0,67589.0,0.9731054]
["bitfinex","BTCUSD",1717190920356,3.17539144,67590.0,67589.0,1.06167607]
["bitfinex","BTCUSD",1717190920719,3.17539144,67590.0,67589.0,1.15155626]
["bitfinex","BTCUSD",1717190920873,3.17539144,67590.0,67589.0,1.15355626]
["bitfinex","BTCUSD",1717190922216,3.17539144,67590.0,67589.0,1.15555626]
["bitfinex","BTCUSD",1717190922422,3.17539144,67590.0,67589.0,1.06698559]
["bitfinex","BTCUSD",1717190922635,3.17539144,67590.0,67589.0,1.15555626]
["bitfinex","BTCUSD",1717190922833,3.17539144,67590.0,67589.0,1.14087607]
["bitfinex","BTCUSD",1717190923043,3.17539144,67590.0,67589.0,1.28661276]
["bitfinex","BTCUSD",1717190923245,3.17539144,67590.0,67589.0,1.19807037]
["bitfinex","BTCUSD",1717190925053,3.17539144,67590.0,67589.0,1.49397637]
["bitfinex","BTCUSD",1717190925473,3.17539144,67590.0,67589.0,1.58251876]
["bitfinex","BTCUSD",1717190925871,3.17539144,67590.0,67589.0,1.60473402]
["bitfinex","BTCUSD",1717190926126,3.17539144,67590.0,67589.0,1.49397637]
["bitfinex","BTCUSD",1717190927358,3.17539144,67590.0,67589.0,1.58246063]
["bitfinex","BTCUSD",1717190927554,3.17539144,67590.0,67589.0,1.73600568]
["bitfinex","BTCUSD",1717190928304,3.17539144,67590.0,67589.0,1.64752142]
["bitfinex","BTCUSD",1717190928818,3.17539144,67590.0,67589.0,1.7581097]
["bitfinex","BTCUSD",1717190929016,3.17539144,67590.0,67589.0,1.64752142]
["bitfinex","BTCUSD",1717190929221,3.17539144,67590.0,67589.0,1.75809568]
["bitfinex","BTCUSD",1717190929692,3.17539144,67590.0,67589.0,1.64752142]
["bitfinex","BTCUSD",1717190930305,3.17539144,67590.0,67589.0,1.75808195]
["bitfinex","BTCUSD",1717190930515,3.17539144,67590.0,67589.0,1.87785739]
["bitfinex","BTCUSD",1717190930942,3.17539144,67590.0,67589.0,1.75808199]
["bitfinex","BTCUSD",1717190931610,3.17539144,67590.0,67589.0,1.98841796]
["bitfinex","BTCUSD",1717190932240,3.17539144,67590.0,67589.0,1.75808199]
["bitfinex","BTCUSD",1717190932446,3.17539144,67590.0,67589.0,1.98841796]
["bitfinex","BTCUSD",1717190933761,3.17539144,67590.0,67589.0,2.14401796]
["bitfinex","BTCUSD",1717190934194,3.17539144,67590.0,67589.0,2.03345739]
["bitfinex","BTCUSD",1717190934413,3.17539144,67590.0,67589.0,2.14398247]
["bitfinex","BTCUSD",1717190935501,3.17539144,67590.0,67589.0,1.76010145]
["bitfinex","BTCUSD",1717190935842,3.17539144,67590.0,67589.0,2.03341145]
["bitfinex","BTCUSD",1717190936045,3.17539144,67590.0,67589.0,2.14393073]
["bitfinex","BTCUSD",1717190936953,3.17539144,67590.0,67589.0,2.14389141]
["bitfinex","BTCUSD",1717190938100,3.17539144,67590.0,67589.0,2.03337428]
["bitfinex","BTCUSD",1717190938460,3.17539144,67590.0,67589.0,2.14389141]
["bitfinex","BTCUSD",1717190939688,3.17539144,67590.0,67589.0,2.17349141]
["bitfinex","BTCUSD",1717190940090,3.17539144,67590.0,67589.0,2.06297428]
["bitfinex","BTCUSD",1717190940496,3.17539144,67590.0,67589.0,2.06097428]
["bitfinex","BTCUSD",1717190940919,3.17639144,67590.0,67589.0,2.06097428]
["bitfinex","BTCUSD",1717190941334,3.17639144,67590.0,67589.0,2.06396493]
["bitfinex","BTCUSD",1717190941680,3.17639144,67590.0,67589.0,2.35987093]
["bitfinex","BTCUSD",1717190943216,3.17639144,67590.0,67589.0,2.3598745]
["bitfinex","BTCUSD",1717190943871,3.17639144,67590.0,67589.0,2.4190745]
["bitfinex","BTCUSD",1717190947557,3.17639144,67590.0,67589.0,2.5690745]
["bitfinex","BTCUSD",1717190949133,3.17639144,67590.0,67589.0,2.6690745]
["bitfinex","BTCUSD",1717190949360,3.17639144,67590.0,67589.0,2.80170651]
["bitfinex","BTCUSD",1717190949509,3.17639144,67590.0,67589.0,2.6690745]
["bitfinex","BTCUSD",1717190951119,3.17639144,67590.0,67589.0,2.34109663]
["bitfinex","BTCUSD",1717190951302,3.17639144,67590.0,67589.0,2.80182205]
["bitfinex","BTCUSD",1717190951822,3.17639144,67590.0,67589.0,2.66906698]
["bitfinex","BTCUSD",1717190953404,3.17639144,67590.0,67589.0,2.76161222]
["bitfinex","BTCUSD",1717190953757,3.17639144,67590.0,67589.0,2.66906698]
["bitfinex","BTCUSD",1717190955705,3.17639144,67590.0,67589.0,2.95763316]
["bitfinex","BTCUSD",1717190956533,3.17639144,67590.0,67589.0,2.76161201]
["bitfinex","BTCUSD",1717190956955,3.17539144,67590.0,67589.0,2.75961201]
["bitfinex","BTCUSD",1717190957166,3.17539144,67590.0,67589.0,2.95286691]
["bitfinex","BTCUSD",1717190957383,3.17539144,67590.0,67589.0,2.75861201]
["bitfinex","BTCUSD",1717190957586,3.17539144,67590.0,67589.0,2.95689535]
["bitfinex","BTCUSD",1717190957800,3.17539144,67590.0,67589.0,2.76061201]
["bitfinex","BTCUSD",1717190958213,3.17539144,67590.0,67589.0,3.27580093]
["bitfinex","BTCUSD",1717190958419,3.17539144,67590.0,67589.0,3.53867651]
["bitfinex","BTCUSD",1717190960098,3.12772532,67590.0,67589.0,3.53867651]
["bitfinex","BTCUSD",1717190960642,3.12772532,67590.0,67589.0,3.80655681]
["bitfinex","BTCUSD",1717190961279,3.12772532,67590.0,67589.0,3.80255681]
["bitfinex","BTCUSD",1717190961517,3.12772532,67590.0,67589.0,3.80355681]
["bitfinex","BTCUSD",1717190961924,3.12772532,67590.0,67589.0,3.80255681]
["bitfinex","BTCUSD",1717190962123,3.12772532,67590.0,67589.0,3.01742796]
["bitfinex","BTCUSD",1717190962372,3.12772532,67590.0,67589.0,3.8044565]
["bitfinex","BTCUSD",1717190962926,3.05872532,67590.0,67589.0,3.53650155]
["bitfinex","BTCUSD",1717190963127,3.05872532,67590.0,67589.0,3.8201989]
["bitfinex","BTCUSD",1717190963548,3.05872532,67590.0,67589.0,3.8191989]
["bitfinex","BTCUSD",1717190964766,3.05872532,67590.0,67589.0,3.8181989]
["bitfinex","BTCUSD",1717190965200,3.02086532,67590.0,67589.0,3.8181989]
["bitfinex","BTCUSD",1717190965738,2.97645128,67590.0,67589.0,3.8181989]
["bitfinex","BTCUSD",1717190966362,2.97645128,67590.0,67589.0,3.96769942]
["bitfinex","BTCUSD",1717190966576,2.97645128,67590.0,67589.0,3.8181989]
["bitfinex","BTCUSD",1717190966784,2.97645128,67590.0,67589.0,3.967706]
["bitfinex","BTCUSD",1717190967364,2.97645128,67590.0,67589.0,3.68400865]
["bitfinex","BTCUSD",1717190968262,2.97645128,67590.0,67589.0,3.53450155]
["bitfinex","BTCUSD",1717190968475,2.96245128,67590.0,67589.0,3.53450155]
["bitfinex","BTCUSD",1717190968662,2.94360128,67590.0,67589.0,3.53450155]
["bitfinex","BTCUSD",1717190968898,2.90760128,67590.0,67589.0,3.53450155]
["bitfinex","BTCUSD",1717190969325,2.85660128,67590.0,67589.0,3.53450155]
["bitfinex","BTCUSD",1717190969867,2.85660128,67590.0,67589.0,3.83040755]
["bitfinex","BTCUSD",1717190971582,2.85660128,67590.0,67589.0,3.97991465]
["bitfinex","BTCUSD",1717190972192,2.77843128,67590.0,67589.0,3.83040755]
["bitfinex","BTCUSD",1717190972398,2.76068828,67590.0,67589.0,3.83040755]
["bitfinex","BTCUSD",1717190972612,2.72068828,67590.0,67589.0,3.83040755]
["bitfinex","BTCUSD",1717190974872,2.63084828,67590.0,67589.0,3.83040755]
["bitfinex","BTCUSD",1717190975038,2.63084828,67590.0,67589.0,4.2908841]
["bitfinex","BTCUSD",1717190975239,2.60284828,67590.0,67589.0,4.2908841]
["bitfinex","BTCUSD",1717190976385,2.53884828,67590.0,67589.0,4.2908841]
["bitfinex","BTCUSD",1717190977106,2.51190828,67590.0,67589.0,4.2908841]
["bitfinex","BTCUSD",1717190977748,2.51190828,67590.0,67589.0,4.36762909]
["bitfinex","BTCUSD",1717190977903,2.50979491,67590.0,67589.0,4.36762909]
["bitfinex","BTCUSD",1717190978307,2.50773491,67590.0,67589.0,4.36762909]
["bitfinex","BTCUSD",1717190978766,2.50553491,67590.0,67589.0,4.36762909]
["bitfinex","BTCUSD",1717190979126,2.50062491,67590.0,67589.0,4.36762909]
["bitfinex","BTCUSD",1717190980642,2.43227491,67590.0,67589.0,4.36762909]
["bitfinex","BTCUSD",1717190982613,2.29391491,67590.0,67589.0,4.81762909]
["bitfinex","BTCUSD",1717190982811,2.26135484,67590.0,67589.0,4.81762909]
["bitfinex","BTCUSD",1717190983033,2.07630895,67590.0,67589.0,4.81762909]
["bitfinex","BTCUSD",1717190983202,2.07630895,67590.0,67589.0,4.97116292]
["bitfinex","BTCUSD",1717190983402,2.03189965,67590.0,67589.0,4.97116292]
["bitfinex","BTCUSD",1717190983627,1.66729728,67590.0,67589.0,5.25486027]
["bitfinex","BTCUSD",1717190983984,1.66729728,67590.0,67589.0,5.25586027]
["bitfinex","BTCUSD",1717190984411,1.66729728,67590.0,67589.0,5.25486027]
["bitfinex","BTCUSD",1717190984742,1.66729728,67590.0,67589.0,5.25586027]
["bitfinex","BTCUSD",1717190985040,1.66729728,67590.0,67589.0,4.97216292]
["bitfinex","BTCUSD",1717190985266,1.65129728,67590.0,67589.0,4.97216292]
["bitfinex","BTCUSD",1717190985469,1.64832933,67590.0,67589.0,4.97288791]
["bitfinex","BTCUSD",1717190985692,1.63614974,67590.0,67589.0,4.97288791]
["bitfinex","BTCUSD",1717190986096,1.63614974,67590.0,67589.0,4.97188791]
["bitfinex","BTCUSD",1717190986469,1.63614974,67590.0,67589.0,4.97288791]
["bitfinex","BTCUSD",1717190986696,1.61804974,67590.0,67589.0,4.97288791]
["bitfinex","BTCUSD",1717190987143,1.60204974,67590.0,67589.0,4.97288791]
["bitfinex","BTCUSD",1717190987499,1.5653763,67590.0,67589.0,4.97288791]
["bitfinex","BTCUSD",1717190988970,1.5472024,67590.0,67589.0,4.97288791]
["bitfinex","BTCUSD",1717190989183,1.5385584,67590.0,67589.0,4.97288791]
["bitfinex","BTCUSD",1717190989613,1.5385584,67590.0,67589.0,5.23330115]
["bitfinex","BTCUSD",1717190989829,1.5329614,67590.0,67589.0,5.23330115]
["bitfinex","BTCUSD",1717190991554,1.4669614,67590.0,67589.0,5.23330115]
["bitfinex","BTCUSD",1717190991756,1.45448717,67590.0,67589.0,5.23330115]
["bitfinex","BTCUSD",1717190992008,1.41588248,67590.0,67589.0,5.23330115]
["bitfinex","BTCUSD",1717190992546,1.40048248,67590.0,67589.0,5.23330115]
["bitfinex","BTCUSD",1717190993158,1.39679248,67590.0,67589.0,5.23330115]
["bitfinex","BTCUSD",1717190993361,1.32779248,67590.0,67589.0,5.23330115]
["bitfinex","BTCUSD",1717190993562,1.32190248,67590.0,67589.0,5.23330115]
["bitfinex","BTCUSD",1717190993768,1.32190248,67590.0,67589.0,5.23362115]
["bitfinex","BTCUSD",1717190994129,1.31791248,67590.0,67589.0,5.23362115]
["bitfinex","BTCUSD",1717190994857,1.30191248,67590.0,67589.0,5.23362115]
["bitfinex","BTCUSD",1717190995278,1.29736248,67590.0,67589.0,5.23362115]
["bitfinex","BTCUSD",1717190995489,1.23075005,67590.0,67589.0,5.23362115]
["bitfinex","BTCUSD",1717190995704,1.22100005,67590.0,67589.0,5.23362115]
["bitfinex","BTCUSD",1717190997123,1.21670382,67590.0,67589.0,5.23362115]
["bitfinex","BTCUSD",1717190998013,1.10568382,67590.0,67589.0,5.23362115]
["bitfinex","BTCUSD",1717190998225,0.87976939,67590.0,67589.0,4.46602601]
["bitfinex","BTCUSD",1717190998437,0.74064605,67590.0,67589.0,4.46602601]
["bitfinex","BTCUSD",1717190998644,0.69646324,67590.0,67589.0,5.23341543]
["bitfinex","BTCUSD",1717190998855,0.67946324,67590.0,67589.0,5.23341543]
["bitfinex","BTCUSD",1717190999066,0.64643324,67590.0,67589.0,5.23341543]
["bitfinex","BTCUSD",1717191000087,0.0768,67604.0,67603.0,1.81481]
["bitfinex","BTCUSD",1717191000327,0.1666,67606.0,67605.0,0.333118]
["bitfinex","BTCUSD",1717191000539,0.108154,67606.0,67605.0,2.38135805]
["bitfinex","BTCUSD",1717191000756,0.43733372,67638.0,67629.0,0.147864]
["bitfinex","BTCUSD",1717191001012,0.43733372,67638.0,67630.0,0.23021535]
["bitfinex","BTCUSD",1717191001227,0.00943801,67639.0,67630.0,0.14691535]
["bitfinex","BTCUSD",1717191001406,0.00943801,67639.0,67630.0,0.06361535]
["bitfinex","BTCUSD",1717191002689,0.00943801,67639.0,67630.0,0.06461535]
["bitfinex","BTCUSD",1717191003170,0.00943801,67639.0,67630.0,0.06561535]
["bitfinex","BTCUSD",1717191003370,0.08623801,67631.0,67630.0,0.06561535]
["bitfinex","BTCUSD",1717191003683,0.25283801,67631.0,67630.0,0.06561535]
["bitfinex","BTCUSD",1717191005517,0.25283801,67631.0,67630.0,0.10990017]
["bitfinex","BTCUSD",1717191007192,0.25283801,67631.0,67630.0,0.06561535]
["bitfinex","BTCUSD",1717191007548,0.25283801,67631.0,67630.0,0.10994054]
["bitfinex","BTCUSD",1717191008072,0.25283801,67631.0,67630.0,0.06561535]
["bitfinex","BTCUSD",1717191008934,0.25283801,67631.0,67630.0,0.37256306]
["bitfinex","BTCUSD",1717191009331,0.25283801,67631.0,67630.0,0.43899029]
["bitfinex","BTCUSD",1717191010238,0.25283801,67631.0,67630.0,0.76684014]
["bitfinex","BTCUSD",1717191011151,0.25283801,67631.0,67630.0,0.84827591]
["bitfinex","BTCUSD",1717191011356,0.25283801,67631.0,67630.0,1.00174668]
["bitfinex","BTCUSD",1717191012413,0.25283801,67631.0,67630.0,1.06825848]
["bitfinex","BTCUSD",1717191012713,0.25283801,67631.0,67630.0,1.08137768]
["bitfinex","BTCUSD",1717191013354,0.25283801,67631.0,67630.0,1.01486579]
["bitfinex","BTCUSD",1717191014231,0.25283801,67631.0,67630.0,0.70791808]
["bitfinex","BTCUSD",1717191014453,0.25283801,67631.0,67630.0,1.01486353]
["bitfinex","BTCUSD",1717191020504,0.00943801,67631.0,67630.0,1.01486353]
["bitfinex","BTCUSD",1717191020712,0.25173801,67631.0,67630.0,1.10354639]
["bitfinex","BTCUSD",1717191021243,0.25173801,67631.0,67630.0,1.10355771]
["bitfinex","BTCUSD",1717191021496,0.25173801,67631.0,67630.0,1.01486353]
["bitfinex","BTCUSD",1717191022642,0.25173801,67631.0,67630.0,1.02596259]
["bitfinex","BTCUSD",1717191025728,0.00943801,67631.0,67630.0,1.02596259]
["bitfinex","BTCUSD",1717191025933,0.00943801,67631.0,67630.0,1.01486083]
["bitfinex","BTCUSD",1717191026587,0.00943801,67631.0,67630.0,1.01386083]
["bitfinex","BTCUSD",1717191026904,0.00943801,67631.0,67630.0,1.01382099]
["bitfinex","BTCUSD",1717191027316,0.00943801,67631.0,67630.0,1.01482099]
["bitfinex","BTCUSD",1717191028146,0.00943801,67631.0,67630.0,1.01481098]
["bitfinex","BTCUSD",1717191028348,0.00943801,67631.0,67630.0,1.20481098]
["bitfinex","BTCUSD",1717191028767,0.00943801,67631.0,67630.0,1.20281098]
["bitfinex","BTCUSD",1717191029182,0.00943801,67631.0,67630.0,1.20381098]
["bitfinex","BTCUSD",1717191032003,0.00943801,67631.0,67630.0,1.34958889]
["bitfinex","BTCUSD",1717191034065,0.00943801,67631.0,67630.0,1.34958062]
["bitfinex","BTCUSD",1717191034211,0.00943801,67631.0,67630.0,1.64530662]
["bitfinex","BTCUSD",1717191034602,0.00943801,67631.0,67630.0,1.89760662]
["bitfinex","BTCUSD",1717191035596,0.00943801,67631.0,67630.0,1.89760032]
["bitfinex","BTCUSD",1717191036300,0.00943801,67631.0,67630.0,1.94940081]
["bitfinex","BTCUSD",1717191036603,0.00943801,67631.0,67630.0,1.92720032]
["bitfinex","BTCUSD",1717191036987,0.00943801,67631.0,67630.0,2.52643062]
["bitfinex","BTCUSD",1717191037918,0.00943801,67631.0,67630.0,2.64150812]
["bitfinex","BTCUSD",1717191038251,0.00943801,67631.0,67630.0,2.43200382]
["bitfinex","BTCUSD",1717191038702,0.00943801,67631.0,67630.0,2.64050812]
["bitfinex","BTCUSD",1717191038900,0.00943801,67631.0,67630.0,2.43200382]
["bitfinex","BTCUSD",1717191039274,0.00943801,67631.0,67630.0,2.64050812]
["bitfinex","BTCUSD",1717191039597,0.00943801,67631.0,67630.0,2.43200382]
["bitfinex","BTCUSD",1717191039999,0.00943801,67631.0,67630.0,2.64050812]
["bitfinex","BTCUSD",1717191040214,0.00943801,67631.0,67630.0,2.43200382]
["bitfinex","BTCUSD",1717191049335,0.00943801,67631.0,67630.0,2.56481196]
["bitfinex","BTCUSD",1717191050188,0.00943801,67631.0,67630.0,2.56477121]
["bitfinex","BTCUSD",1717191052268,0.00943801,67631.0,67630.0,2.77327551]
["bitfinex","BTCUSD",1717191052468,0.00943801,67631.0,67630.0,2.56477121]
["bitfinex","BTCUSD",1717191053118,0.00943801,67631.0,67630.0,2.64046995]
["bitfinex","BTCUSD",1717191053301,0.00943801,67631.0,67630.0,2.56476945]
["bitfinex","BTCUSD",1717191053497,0.00943801,67631.0,67630.0,2.43196565]
["bitfinex","BTCUSD",1717191053753,0.00943801,67631.0,67630.0,2.64046995]
["bitfinex","BTCUSD",1717191053950,0.00943801,67631.0,67630.0,2.43196565]
["bitfinex","BTCUSD",1717191054159,0.00943801,67631.0,67630.0,2.64046995]
["bitfinex","BTCUSD",1717191057053,0.00943801,67631.0,67630.0,2.65040903]
["bitfinex","BTCUSD",1717191058345,0.00943801,67631.0,67630.0,2.65028962]
["bitfinex","BTCUSD",1717191063177,0.00943801,67631.0,67630.0,2.65008195]
["bitfinex","BTCUSD",1717191065408,0.00943801,67631.0,67630.0,2.32230827]
["bitfinex","BTCUSD",1717191065613,0.00943801,67631.0,67630.0,2.65008164]
["bitfinex","BTCUSD",1717191070091,0.00943801,67631.0,67630.0,2.65008032]
["bitfinex","BTCUSD",1717191071637,0.00943801,67631.0,67630.0,2.64784948]
["bitfinex","BTCUSD",1717191072473,0.00943801,67631.0,67630.0,2.82644948]
["bitfinex","BTCUSD",1717191072677,0.00943801,67631.0,67630.0,3.34221236]
["bitfinex","BTCUSD",1717191075605,0.00943801,67639.0,67638.0,0.54]
["bitfinex","BTCUSD",1717191075803,0.00943801,67639.0,67638.0,2.36945067]
["bitfinex","BTCUSD",1717191076120,0.00943801,67639.0,67638.0,2.46945067]
["bitfinex","BTCUSD",1717191076445,0.00943801,67639.0,67638.0,2.76514167]
["bitfinex","BTCUSD",1717191078343,0.00943801,67639.0,67638.0,2.96150949]
["bitfinex","BTCUSD",1717191078546,0.00943801,67639.0,67638.0,3.4203912]
["bitfinex","BTCUSD",1717191079169,0.00943801,67639.0,67638.0,2.96150949]
["bitfinex","BTCUSD",1717191079381,0.00943801,67639.0,67638.0,3.4203912]
["bitfinex","BTCUSD",1717191080174,0.00943801,67639.0,67638.0,3.24702338]
["bitfinex","BTCUSD",1717191080940,0.00943801,67639.0,67638.0,3.38794319]
["bitfinex","BTCUSD",1717191081583,0.00943801,67639.0,67638.0,3.46944319]
["bitfinex","BTCUSD",1717191084140,0.00943801,67645.0,67644.0,0.473097]
["bitfinex","BTCUSD",1717191084400,0.00943801,67645.0,67644.0,1.92941167]
["bitfinex","BTCUSD",1717191086288,0.00943801,67645.0,67644.0,1.71350208]
["bitfinex","BTCUSD",1717191086511,0.00943801,67645.0,67644.0,1.98856267]
["bitfinex","BTCUSD",1717191087917,0.00943801,67645.0,67644.0,1.77265308]
["bitfinex","BTCUSD",1717191088444,0.00943801,67645.0,67644.0,1.98856267]
["bitfinex","BTCUSD",1717191088695,0.00943801,67645.0,67644.0,1.77265308]
["bitfinex","BTCUSD",1717191089277,0.00943801,67645.0,67644.0,1.97388248]
["bitfinex","BTCUSD",1717191089492,0.00943801,67645.0,67644.0,1.75797289]
["bitfinex","BTCUSD",1717191089898,0.00943801,67645.0,67644.0,1.97388248]
["bitfinex","BTCUSD",1717191091134,0.00943801,67645.0,67644.0,1.78208866]
["bitfinex","BTCUSD",1717191091353,0.00943801,67645.0,67644.0,1.97383849]
["bitfinex","BTCUSD",1717191091955,0.00943801,67645.0,67644.0,1.97376296]
["bitfinex","BTCUSD",1717191092431,0.00943801,67645.0,67644.0,2.05526296]
["bitfinex","BTCUSD",1717191093530,0.00943801,67645.0,67644.0,1.97376296]
["bitfinex","BTCUSD",1717191093710,0.00943801,67645.0,67644.0,2.05316296]
["bitfinex","BTCUSD",1717191095386,0.00943801,67645.0,67644.0,1.86141326]
["bitfinex","BTCUSD",1717191095750,0.00943801,67645.0,67644.0,1.49206861]
["bitfinex","BTCUSD",1717191095958,0.00943801,67645.0,67644.0,1.65178441]
["bitfinex","BTCUSD",1717191098871,0.00943801,67645.0,67644.0,2.2193736]
["bitfinex","BTCUSD",1717191103841,0.00943801,67645.0,67644.0,2.54706419]
["bitfinex","BTCUSD",1717191106251,0.00943801,67645.0,67644.0,2.54706394]
["bitfinex","BTCUSD",1717191106452,0.00943801,67645.0,67644.0,2.89706394]
["bitfinex","BTCUSD",1717191106848,0.00943801,67645.0,67644.0,2.81766394]
["bitfinex","BTCUSD",1717191107314,0.00943801,67645.0,67644.0,2.97106156]
["bitfinex","BTCUSD",1717191111752,0.00943801,67645.0,67644.0,2.97536582]
["bitfinex","BTCUSD",1717191112413,0.00943801,67645.0,67644.0,2.78361777]
["bitfinex","BTCUSD",1717191114228,0.00943801,67645.0,67644.0,2.78261777]
["bitfinex","BTCUSD",1717191115174,0.00943801,67645.0,67644.0,3.03551577]
["bitfinex","BTCUSD",1717191116566,0.00943801,67645.0,67644.0,2.97864948]
["bitfinex","BTCUSD",1717191117182,0.00943801,67645.0,67644.0,2.83948451]
["bitfinex","BTCUSD",1717191119101,0.00943801,67645.0,67644.0,2.83947247]
["bitfinex","BTCUSD",1717191120100,0.00943801,67645.0,67644.0,3.29823894]
["bitfinex","BTCUSD",1717191123318,0.00943801,67645.0,67644.0,3.29591887]
["bitfinex","BTCUSD",1717191133541,0.00943801,67645.0,67644.0,3.23905213]
["bitfinex","BTCUSD",1717191133940,0.00943801,67645.0,67644.0,3.29592445]
["bitfinex","BTCUSD",1717191137233,0.00943801,67645.0,67644.0,3.2959324]
["bitfinex","BTCUSD",1717191137904,0.00943801,67645.0,67644.0,3.29593589]
["bitfinex","BTCUSD",1717191139442,0.00943801,67645.0,67644.0,3.30155547]
["bitfinex","BTCUSD",1717191144420,0.00943801,67645.0,67644.0,3.24468315]
["bitfinex","BTCUSD",1717191144857,0.00943801,67645.0,67644.0,3.30155708]
["bitfinex","BTCUSD",1717191146262,0.00943801,67645.0,67644.0,2.95642481]
["bitfinex","BTCUSD",1717191146528,0.00943801,67645.0,67644.0,3.30156658]
["bitfinex","BTCUSD",1717191147471,0.00943801,67645.0,67644.0,3.24469265]
["bitfinex","BTCUSD",1717191147901,0.00943801,67645.0,67644.0,2.89955088]
["bitfinex","BTCUSD",1717191148067,0.00943801,67645.0,67644.0,3.24469509]
["bitfinex","BTCUSD",1717191149241,0.00943801,67645.0,67644.0,3.30156803]
["bitfinex","BTCUSD",1717191149444,0.00943801,67645.0,67644.0,3.24469509]
["bitfinex","BTCUSD",1717191149679,0.00943801,67645.0,67644.0,3.30156784]
["bitfinex","BTCUSD",1717191152087,0.00943801,67645.0,67644.0,3.30155745]
["bitfinex","BTCUSD",1717191158128,0.00943801,67645.0,67644.0,3.29155745]
["bitfinex","BTCUSD",1717191159046,0.00611846,67645.0,67644.0,3.29155745]
["bitfinex","BTCUSD",1717191159856,0.00611846,67645.0,67644.0,3.31455745]
["bitfinex","BTCUSD",1717191161242,0.00611846,67645.0,67644.0,3.08446943]
["bitfinex","BTCUSD",1717191161621,0.00611846,67645.0,67644.0,3.31455765]
["bitfinex","BTCUSD",1717191162055,0.00943801,67649.0,67648.0,1.013072]
["bitfinex","BTCUSD",1717191162293,0.00943801,67649.0,67648.0,3.49559909]
["bitfinex","BTCUSD",1717191162480,0.00943801,67649.0,67648.0,3.51027928]
["bitfinex","BTCUSD",1717191162808,0.00943801,67649.0,67648.0,3.51027572]
["bitfinex","BTCUSD",1717191163221,0.00943801,67649.0,67648.0,3.66366853]
["bitfinex","BTCUSD",1717191166357,0.00943801,67649.0,67648.0,3.66366378]
["bitfinex","BTCUSD",1717191167294,0.00943801,67649.0,67648.0,3.64898359]
["bitfinex","BTCUSD",1717191168270,0.00943801,67649.0,67648.0,3.64898386]
["bitfinex","BTCUSD",1717191168271,0.00443801,67649.0,67648.0,3.64898386]
["bitfinex","BTCUSD",1717191170231,0.00443801,67649.0,67648.0,3.48018386]
["bitfinex","BTCUSD",1717191172029,0.00443801,67649.0,67648.0,3.53705278]
["bitfinex","BTCUSD",1717191172489,0.00443801,67649.0,67648.0,3.55441296]
["bitfinex","BTCUSD",1717191173219,0.00443801,67649.0,67648.0,3.47371296]
["bitfinex","BTCUSD",1717191173470,0.00443801,67649.0,67648.0,3.47365955]
["bitfinex","BTCUSD",1717191175218,0.00443801,67649.0,67648.0,2.34214954]
["bitfinex","BTCUSD",1717191175421,0.00443801,67649.0,67648.0,3.4736422]
["bitfinex","BTCUSD",1717191177658,0.00443801,67649.0,67648.0,3.41677328]
["bitfinex","BTCUSD",1717191178039,0.00443801,67649.0,67648.0,3.47364583]
["bitfinex","BTCUSD",1717191178251,0.00443801,67649.0,67648.0,3.41677328]
["bitfinex","BTCUSD",1717191178442,0.00443801,67649.0,67648.0,3.47364554]
["bitfinex","BTCUSD",1717191181024,0.00443801,67649.0,67648.0,3.41677328]
["bitfinex","BTCUSD",1717191181608,0.00443801,67649.0,67648.0,3.47364558]
["bitfinex","BTCUSD",1717191182020,0.00443801,67649.0,67648.0,3.50067328]
["bitfinex","BTCUSD",1717191182276,0.00443801,67649.0,67648.0,3.55754535]
["bitfinex","BTCUSD",1717191182468,0.00443801,67649.0,67648.0,3.47364535]
["bitfinex","BTCUSD",1717191182702,0.00443801,67649.0,67648.0,3.41677328]
["bitfinex","BTCUSD",1717191182904,0.00443801,67649.0,67648.0,3.47364545]
["bitfinex","BTCUSD",1717191183137,0.00443801,67649.0,67648.0,3.41677328]
["bitfinex","BTCUSD",1717191184099,0.00443801,67649.0,67648.0,3.47364555]
["bitfinex","BTCUSD",1717191184272,0.00443801,67649.0,67648.0,3.41677328]
["bitfinex","BTCUSD",1717191184927,0.00443801,67649.0,67648.0,3.47364544]
["bitfinex","BTCUSD",1717191185112,0.00443801,67649.0,67648.0,3.41677328]
["bitfinex","BTCUSD",1717191185696,0.00443801,67649.0,67648.0,3.47364547]
["bitfinex","BTCUSD",1717191185892,0.00443801,67649.0,67648.0,3.41677328]
["bitfinex","BTCUSD",1717191186575,0.00443801,67649.0,67648.0,3.47364565]
["bitfinex","BTCUSD",1717191188193,0.00943801,67653.0,67652.0,1.118675]
["bitfinex","BTCUSD",1717191188391,0.00943801,67653.0,67652.0,3.20104829]
["bitfinex","BTCUSD",1717191189534,0.25023801,67653.0,67652.0,2.58018829]
["bitfinex","BTCUSD",1717191189767,0.25023801,67653.0,67652.0,2.46399038]
["bitfinex","BTCUSD",1717191189954,0.25023801,67653.0,67652.0,1.93659538]
["bitfinex","BTCUSD",1717191190156,0.25023801,67653.0,67652.0,1.2244899]
["bitfinex","BTCUSD",1717191190354,0.25023801,67653.0,67652.0,1.33535555]
["bitfinex","BTCUSD",1717191190564,0.25023801,67653.0,67648.0,0.20736018]
["bitfinex","BTCUSD",1717191190565,0.08913801,67653.0,67648.0,0.35518318]
["bitfinex","BTCUSD",1717191190755,0.0797,67651.0,67648.0,0.35518318]
["bitfinex","BTCUSD",1717191190997,0.1611,67650.0,67648.0,0.36986337]
["bitfinex","BTCUSD",1717191191228,0.1611,67650.0,67649.0,0.43857613]
["bitfinex","BTCUSD",1717191191836,0.2408,67650.0,67649.0,0.43857613]
["bitfinex","BTCUSD",1717191192239,0.2408,67651.0,67648.0,0.08116436]
["bitfinex","BTCUSD",1717191192456,0.2408,67649.0,67648.0,0.08116436]
["bitfinex","BTCUSD",1717191192663,0.2408,67649.0,67648.0,0.01468019]
["bitfinex","BTCUSD",1717191197774,0.0841,67647.0,67642.0,0.11109872]
["bitfinex","BTCUSD",1717191198047,0.1685,67646.0,67642.0,0.12577891]
["bitfinex","BTCUSD",1717191198235,0.0841,67645.0,67642.0,0.12577891]
["bitfinex","BTCUSD",1717191198583,0.0841,67643.0,67642.0,0.12577891]
["bitfinex","BTCUSD",1717191198784,0.2526,67643.0,67642.0,0.12577891]
["bitfinex","BTCUSD",1717191199139,0.2526,67643.0,67642.0,0.11109872]
["bitfinex","BTCUSD",1717191199283,0.2526,67643.0,67642.0,0.1]
["bitfinex","BTCUSD",1717191199654,0.2526,67643.0,67642.0,0.11468019]
["bitfinex","BTCUSD",1717191203089,0.2526,67643.0,67642.0,0.26251719]
["bitfinex","BTCUSD",1717191203926,0.2526,67643.0,67642.0,0.247837]
["bitfinex","BTCUSD",1717191206124,0.2526,67643.0,67642.0,0.2589356]
["bitfinex","BTCUSD",1717191207203,0.2526,67643.0,67642.0,0.25893545]
["bitfinex","BTCUSD",1717191209092,0.2526,67643.0,67637.0,0.06632987]
["bitfinex","BTCUSD",1717191209093,0.1,67638.0,67637.0,0.06632987]
["bitfinex","BTCUSD",1717191209298,0.1,67638.0,67623.0,0.4688]
["bitfinex","BTCUSD",1717191209299,0.3685,67637.0,67632.0,0.04422112]
["bitfinex","BTCUSD",1717191209511,0.3685,67637.0,67630.0,0.01468019]
["bitfinex","BTCUSD",1717191209512,0.2526,67632.0,67630.0,0.01468019]
["bitfinex","BTCUSD",1717191209722,0.3526,67632.0,67630.0,0.01468019]
["bitfinex","BTCUSD",1717191209931,0.3526,67631.0,67630.0,0.01468019]
["bitfinex","BTCUSD",1717191210132,0.3626,67631.0,67630.0,0.01468019]
["bitfinex","BTCUSD",1717191212268,0.3526,67631.0,67630.0,0.01468019]
["bitfinex","BTCUSD",1717191212850,0.4626,67631.0,67630.0,0.01468019]
["bitfinex","BTCUSD",1717191213405,0.3526,67631.0,67630.0,0.01468019]
["bitfinex","BTCUSD",1717191213857,0.4526,67631.0,67630.0,0.01468019]
["bitfinex","BTCUSD",1717191214280,0.1,67629.0,67621.0,0.147882]
["bitfinex","BTCUSD",1717191214525,0.0877,67627.0,67621.0,0.147882]
["bitfinex","BTCUSD",1717191215173,0.0877,67627.0,67615.0,0.04720042]
["bitfinex","BTCUSD",1717191215379,0.007395,67626.0,67615.0,0.04720042]
["bitfinex","BTCUSD",1717191215586,0.1631,67625.0,67617.0,0.147889]
["bitfinex","BTCUSD",1717191215838,0.00739486,67624.0,67618.0,0.02958]
["bitfinex","BTCUSD",1717191217353,0.0877,67623.0,67618.0,0.02958]
["bitfinex","BTCUSD",1717191217982,0.0877,67623.0,67617.0,0.01468019]
["bitfinex","BTCUSD",1717191217983,0.1,67621.0,67617.0,0.01468019]
["bitfinex","BTCUSD",1717191218214,0.25239546,67620.0,67617.0,0.01468019]
["bitfinex","BTCUSD",1717191218427,0.245,67620.0,67617.0,0.01468019]
["bitfinex","BTCUSD",1717191219807,0.00739588,67619.0,67617.0,0.01468019]
["bitfinex","BTCUSD",1717191220242,0.345,67618.0,67617.0,0.01468019]
["bitfinex","BTCUSD",1717191225723,0.1,67615.0,67610.0,0.147906]
["bitfinex","BTCUSD",1717191225923,0.1,67615.0,67610.0,0.16258619]
["bitfinex","BTCUSD",1717191227855,0.245,67614.0,67610.0,0.16258619]
["bitfinex","BTCUSD",1717191228048,0.1,67611.0,67610.0,0.01468019]
["bitfinex","BTCUSD",1717191228239,0.345,67611.0,67610.0,0.01468019]
["bitfinex","BTCUSD",1717191233407,0.345,67611.0,67606.0,0.147915]
["bitfinex","BTCUSD",1717191233720,0.345,67611.0,67606.0,0.16259519]
["bitfinex","BTCUSD",1717191235445,0.345,67611.0,67606.0,0.147915]
["bitfinex","BTCUSD",1717191236024,0.345,67611.0,67606.0,0.16259519]
["bitfinex","BTCUSD",1717191238805,0.345,67611.0,67606.0,0.147915]
["bitfinex","BTCUSD",1717191243405,0.00739651,67610.0,67606.0,0.147915]
["bitfinex","BTCUSD",1717191243600,0.00739651,67610.0,67606.0,0.16259519]
["bitfinex","BTCUSD",1717191244795,0.345,67611.0,67606.0,0.16259519]
["bitfinex","BTCUSD",1717191245380,0.00739651,67610.0,67606.0,0.16259519]
["bitfinex","BTCUSD",1717191247575,0.00739651,67610.0,67606.0,0.147915]
["bitfinex","BTCUSD",1717191247576,0.3878,67607.0,67606.0,0.147915]
["bitfinex","BTCUSD",1717191247708,0.3878,67607.0,67606.0,0.45496051]
["bitfinex","BTCUSD",1717191252527,0.3878,67607.0,67606.0,0.147915]
["bitfinex","BTCUSD",1717191253153,0.3878,67607.0,67606.0,0.45496437]
["bitfinex","BTCUSD",1717191253364,0.3878,67607.0,67606.0,0.147915]
["bitfinex","BTCUSD",1717191253786,0.1,67608.0,67606.0,0.147915]
["bitfinex","BTCUSD",1717191254019,0.1,67608.0,67606.0,0.16259519]
["bitfinex","BTCUSD",1717191255204,0.1,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1717191257800,0.1,67608.0,67607.0,0.28818693]
["bitfinex","BTCUSD",1717191258250,0.1,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1717191258480,0.1,67608.0,67607.0,0.28818608]
["bitfinex","BTCUSD",1717191260737,0.1,67608.0,67607.0,0.36494539]
["bitfinex","BTCUSD",1717191262232,0.1,67608.0,67607.0,0.40906388]
["bitfinex","BTCUSD",1717191262441,0.4875,67608.0,67607.0,0.40906388]
["bitfinex","BTCUSD",1717191263178,0.4875,67608.0,67607.0,0.43112312]
["bitfinex","BTCUSD",1717191263782,0.4875,67608.0,67607.0,0.36494539]
["bitfinex","BTCUSD",1717191264268,0.4875,67608.0,67607.0,0.69289667]
["bitfinex","BTCUSD",1717191264467,0.4875,67608.0,67607.0,0.75948493]
["bitfinex","BTCUSD",1717191265260,0.4875,67608.0,67607.0,0.69289667]
["bitfinex","BTCUSD",1717191265461,0.4875,67608.0,67607.0,0.76625609]
["bitfinex","BTCUSD",1717191265962,0.4875,67608.0,67607.0,0.69966724]
["bitfinex","BTCUSD",1717191268126,0.4875,67608.0,67607.0,0.33478719]
["bitfinex","BTCUSD",1717191268127,0.60797791,67608.0,67607.0,0.33478719]
["bitfinex","BTCUSD",1717191268331,0.60797791,67608.0,67607.0,0.07675931]
["bitfinex","BTCUSD",1717191268332,0.74327791,67608.0,67607.0,0.07675931]
["bitfinex","BTCUSD",1717191268526,0.82834836,67608.0,67607.0,0.07675931]
["bitfinex","BTCUSD",1717191268728,0.82834836,67608.0,67594.0,0.08823698]
["bitfinex","BTCUSD",1717191268729,0.1,67596.0,67595.0,0.04439437]
["bitfinex","BTCUSD",1717191269010,0.1,67596.0,67595.0,0.24490574]
["bitfinex","BTCUSD",1717191269401,0.4875,67596.0,67595.0,0.09145586]
["bitfinex","BTCUSD",1717191270028,0.5875,67596.0,67595.0,0.09145586]
["bitfinex","BTCUSD",1717191270475,0.73327791,67596.0,67595.0,0.09145586]
["bitfinex","BTCUSD",1717191270860,0.63327791,67596.0,67595.0,0.09145586]
["bitfinex","BTCUSD",1717191271219,0.73327791,67596.0,67595.0,0.09145586]
["bitfinex","BTCUSD",1717191271422,0.73327791,67596.0,67595.0,0.01468019]
["bitfinex","BTCUSD",1717191272072,0.74327791,67596.0,67595.0,0.01468019]
["bitfinex","BTCUSD",1717191272477,0.73327791,67596.0,67595.0,0.01468019]
["bitfinex","BTCUSD",1717191272871,0.74327791,67596.0,67595.0,0.01468019]
["bitfinex","BTCUSD",1717191273682,0.1,67582.0,67581.0,0.0443268]
["bitfinex","BTCUSD",1717191273895,0.1,67582.0,67581.0,0.07678657]
["bitfinex","BTCUSD",1717191274116,0.35577791,67582.0,67581.0,0.07678657]
["bitfinex","BTCUSD",1717191274301,0.2,67581.0,67580.0,0.00857]
["bitfinex","BTCUSD",1717191274501,0.611,67581.0,67580.0,0.00857]
["bitfinex","BTCUSD",1717191274710,0.621,67581.0,67580.0,0.00857]
["bitfinex","BTCUSD",1717191275524,0.611,67581.0,67580.0,0.00857]
["bitfinex","BTCUSD",1717191276153,0.75677791,67581.0,67580.0,0.00857]
["bitfinex","BTCUSD",1717191276575,0.76677791,67581.0,67580.0,0.00857]
["bitfinex","BTCUSD",1717191279575,0.78977791,67581.0,67580.0,0.00857]
["bitfinex","BTCUSD",1717191280392,0.77977791,67581.0,67580.0,0.00857]
["bitfinex","BTCUSD",1717191280739,0.78977791,67581.0,67580.0,0.00857]
["bitfinex","BTCUSD",1717191281374,0.77977791,67581.0,67580.0,0.00857]
["bitfinex","BTCUSD",1717191281574,0.78977791,67581.0,67580.0,0.00857]
["bitfinex","BTCUSD",1717191286369,0.93774791,67581.0,67580.0,0.00857]
["bitfinex","BTCUSD",1717191286540,0.93774791,67581.0,67580.0,0.00849722]
["bitfinex","BTCUSD",1717191288746,0.78977791,67581.0,67580.0,0.00849722]
["bitfinex","BTCUSD",1717191288976,0.77977791,67581.0,67580.0,0.00849722]
["bitfinex","BTCUSD",1717191290062,0.24577791,67581.0,67580.0,0.00849722]
["bitfinex","BTCUSD",1717191290247,0.34577791,67581.0,67580.0,0.00849722]
["bitfinex","BTCUSD",1717191290448,0.24577791,67581.0,67580.0,0.00849722]
["bitfinex","BTCUSD",1717191290672,0.34577791,67581.0,67580.0,0.00849722]
["bitfinex","BTCUSD",1717191291362,0.24577791,67581.0,67580.0,0.00849722]
["bitfinex","BTCUSD",1717191291572,0.1,67581.0,67580.0,0.00849722]
["bitfinex","BTCUSD",1717191291961,0.1,67581.0,67580.0,0.40669722]
["bitfinex","BTCUSD",1717191292177,0.1,67583.0,67580.0,0.00849722]
["bitfinex","BTCUSD",1717191292398,0.1,67583.0,67581.0,0.3982]
["bitfinex","BTCUSD",1717191292599,0.1,67582.0,67581.0,0.3982]
["bitfinex","BTCUSD",1717191293035,0.2,67584.0,67581.0,0.3982]
["bitfinex","BTCUSD",1717191293184,0.1,67583.0,67581.0,0.3982]
["bitfinex","BTCUSD",1717191293412,0.1,67585.0,67581.0,0.3982]
["bitfinex","BTCUSD",1717191293612,0.14577791,67591.0,67581.0,0.3982]
["bitfinex","BTCUSD",1717191293613,0.1,67587.0,67581.0,0.3982]
["bitfinex","BTCUSD",1717191293792,0.1,67584.0,67582.0,0.147968]
["bitfinex","BTCUSD",1717191293993,0.1,67584.0,67580.0,0.02317741]
["bitfinex","BTCUSD",1717191293994,0.1,67581.0,67580.0,0.02317741]
["bitfinex","BTCUSD",1717191294349,0.1,67581.0,67580.0,0.09996514]
["bitfinex","BTCUSD",1717191298363,0.1,67582.0,67580.0,0.25354411]
["bitfinex","BTCUSD",1717191298578,0.1,67582.0,67581.0,0.07678773]
["bitfinex","BTCUSD",1717191299390,0.1,67582.0,67581.0,0.23036628]
["bitfinex","BTCUSD",1717191299631,0.1,67585.0,67581.0,0.23036628]
["bitfinex","BTCUSD",1717191299811,0.1,67585.0,67582.0,0.07678773]
["bitfinex","BTCUSD",1717191300016,0.1,67582.0,67581.0,0.14797]
["bitfinex","BTCUSD",1717191300190,0.1,67582.0,67581.0,0.37833782]
["bitfinex","BTCUSD",1717191301606,0.1,67582.0,67581.0,0.23036782]
["bitfinex","BTCUSD",1717191302088,0.2,67582.0,67581.0,0.23036782]
["bitfinex","BTCUSD",1717191302925,0.1,67582.0,67581.0,0.23036782]
["bitfinex","BTCUSD",1717191306893,0.1,67582.0,67581.0,0.23036788]
["bitfinex","BTCUSD",1717191308988,0.1,67582.0,67581.0,0.07678933]
["bitfinex","BTCUSD",1717191312186,0.1,67582.0,67581.0,0.07679028]
["bitfinex","BTCUSD",1717191315516,0.1,67582.0,67581.0,0.23037176]
["bitfinex","BTCUSD",1717191316064,0.1,67582.0,67581.0,0.07679028]
["bitfinex","BTCUSD",1717191318359,0.1,67582.0,67581.0,0.23037549]
["bitfinex","BTCUSD",1717191318961,0.1,67582.0,67581.0,0.23037675]
["bitfinex","BTCUSD",1717191331197,0.1,67582.0,67581.0,0.23037362]
["bitfinex","BTCUSD",1717191331795,0.1,67582.0,67581.0,0.24981898]
["bitfinex","BTCUSD",1717191333330,0.1,67585.0,67582.0,0.132]
["bitfinex","BTCUSD",1717191333564,0.1,67585.0,67583.0,0.23037312]
["bitfinex","BTCUSD",1717191333803,0.24577791,67591.0,67582.0,0.132]
["bitfinex","BTCUSD",1717191333804,0.1,67586.0,67584.0,0.23037312]
["bitfinex","BTCUSD",1717191333981,0.1,67586.0,67585.0,0.07679225]
["bitfinex","BTCUSD",1717191334244,0.1,67586.0,67585.0,0.23036842]
["bitfinex","BTCUSD",1717191334457,0.1,67586.0,67585.0,0.24226797]
["bitfinex","BTCUSD",1717191335121,0.1,67587.0,67585.0,0.25694816]
["bitfinex","BTCUSD",1717191335335,0.1,67587.0,67586.0,0.07679225]
["bitfinex","BTCUSD",1717191335551,0.1,67587.0,67586.0,0.23036849]
["bitfinex","BTCUSD",1717191335763,0.1,67587.0,67586.0,0.24523608]
["bitfinex","BTCUSD",1717191340216,0.1,67592.0,67586.0,0.24523608]
["bitfinex","BTCUSD",1717191340426,0.1,67592.0,67590.0,0.04436294]
["bitfinex","BTCUSD",1717191340652,0.1,67593.0,67591.0,0.23036849]
["bitfinex","BTCUSD",1717191340880,0.1,67593.0,67592.0,0.23036849]
["bitfinex","BTCUSD",1717191341148,0.1,67595.0,67592.0,0.28664145]
["bitfinex","BTCUSD",1717191341345,0.1,67595.0,67593.0,0.48653889]
["bitfinex","BTCUSD",1717191341562,0.1,67595.0,67594.0,0.23033859]
["bitfinex","BTCUSD",1717191341802,0.1,67595.0,67594.0,0.24224861]
["bitfinex","BTCUSD",1717191342427,0.1,67595.0,67594.0,0.24522611]
["bitfinex","BTCUSD",1717191342966,0.1,67595.0,67594.0,0.24522362]
["bitfinex","BTCUSD",1717191345204,0.1,67597.0,67594.0,0.24522362]
["bitfinex","BTCUSD",1717191345205,0.1,67596.0,67594.0,0.24522362]
["bitfinex","BTCUSD",1717191345405,0.1,67596.0,67595.0,0.2303361]
["bitfinex","BTCUSD",1717191345834,0.1,67596.0,67595.0,0.24224612]
["bitfinex","BTCUSD",1717191347827,0.1,67596.0,67595.0,0.24522362]
["bitfinex","BTCUSD",1717191349456,0.1,67596.0,67595.0,0.25990381]
["bitfinex","BTCUSD",1717191350637,0.1,67596.0,67595.0,0.24522362]
["bitfinex","BTCUSD",1717191351088,0.1,67596.0,67595.0,0.25010839]
["bitfinex","BTCUSD",1717191354882,0.1,67597.0,67595.0,0.25010839]
["bitfinex","BTCUSD",1717191355087,0.1,67597.0,67596.0,0.2303361]
["bitfinex","BTCUSD",1717191355496,0.1,67597.0,67596.0,0.25002093]
["bitfinex","BTCUSD",1717191356479,0.1,67599.0,67596.0,0.26470112]
["bitfinex","BTCUSD",1717191356701,0.1,67598.0,67597.0,0.23032828]
["bitfinex","BTCUSD",1717191357563,0.1,67598.0,67597.0,0.25002093]
["bitfinex","BTCUSD",1717191358145,0.1,67599.0,67597.0,0.25002093]
["bitfinex","BTCUSD",1717191358349,0.1,67599.0,67598.0,0.15355204]
["bitfinex","BTCUSD",1717191358523,0.1,67599.0,67598.0,0.23032806]
["bitfinex","BTCUSD",1717191359143,0.1,67599.0,67598.0,0.25002071]
["bitfinex","BTCUSD",1717191360181,0.1,67599.0,67598.0,0.37832071]
["bitfinex","BTCUSD",1717191360804,0.1,67599.0,67598.0,0.37831586]
["bitfinex","BTCUSD",1717191361003,0.1,67599.0,67598.0,0.25001586]
["bitfinex","BTCUSD",1717191361370,0.1,67599.0,67598.0,0.25001339]
["bitfinex","BTCUSD",1717191361582,0.1,67599.0,67598.0,0.2500131]
["bitfinex","BTCUSD",1717191364723,0.1,67599.0,67598.0,0.25001082]
["bitfinex","BTCUSD",1717191365228,0.5911,67599.0,67598.0,0.25001082]
["bitfinex","BTCUSD",1717191365850,0.6011,67599.0,67598.0,0.25001082]
["bitfinex","BTCUSD",1717191369036,0.4911,67599.0,67598.0,0.25001082]
["bitfinex","BTCUSD",1717191369295,0.5911,67599.0,67598.0,0.25001082]
["bitfinex","BTCUSD",1717191369643,0.4911,67599.0,67598.0,0.25001082]
["bitfinex","BTCUSD",1717191369855,0.5911,67599.0,67598.0,0.25001082]
["bitfinex","BTCUSD",1717191370048,0.5911,67599.0,67598.0,0.25000934]
["bitfinex","BTCUSD",1717191370489,0.4911,67599.0,67598.0,0.25000934]
["bitfinex","BTCUSD",1717191371462,0.4911,67599.0,67598.0,0.39794234]
["bitfinex","BTCUSD",1717191371688,0.3911,67599.0,67598.0,0.39794234]
["bitfinex","BTCUSD",1717191372143,0.1,67600.0,67598.0,0.39794234]
["bitfinex","BTCUSD",1717191372353,0.1,67600.0,67599.0,0.23031669]
["bitfinex","BTCUSD",1717191372775,0.1,67600.0,67599.0,0.24997084]
["bitfinex","BTCUSD",1717191372992,0.1368,67601.0,67599.0,0.24997084]
["bitfinex","BTCUSD",1717191372993,0.1,67601.0,67599.0,0.24997084]
["bitfinex","BTCUSD",1717191373197,0.1,67602.0,67600.0,0.23031669]
["bitfinex","BTCUSD",1717191373415,0.1,67602.0,67601.0,0.23031669]
["bitfinex","BTCUSD",1717191373663,0.5817,67602.0,67601.0,0.24997084]
["bitfinex","BTCUSD",1717191379032,0.5917,67602.0,67601.0,0.24997084]
["bitfinex","BTCUSD",1717191381199,0.5817,67602.0,67601.0,0.24997084]
["bitfinex","BTCUSD",1717191383743,0.5917,67602.0,67601.0,0.24997084]
["bitfinex","BTCUSD",1717191383967,0.5817,67602.0,67601.0,0.24997084]
["bitfinex","BTCUSD",1717191384612,0.5917,67602.0,67601.0,0.24997084]
["bitfinex","BTCUSD",1717191385963,0.5817,67602.0,67601.0,0.24997084]
["bitfinex","BTCUSD",1717191388931,0.5917,67602.0,67601.0,0.24997084]
["bitfinex","BTCUSD",1717191389143,0.5917,67602.0,67601.0,0.24997319]
["bitfinex","BTCUSD",1717191389581,0.5817,67602.0,67601.0,0.24997319]
["bitfinex","BTCUSD",1717191389951,0.5817,67602.0,67601.0,0.24997306]
["bitfinex","BTCUSD",1717191390741,0.2,67602.0,67601.0,0.24997306]
["bitfinex","BTCUSD",1717191391358,0.2,67602.0,67601.0,0.24997273]
["bitfinex","BTCUSD",1717191393418,0.1,67602.0,67601.0,0.24997273]
["bitfinex","BTCUSD",1717191395026,0.2,67602.0,67601.0,0.24997273]
["bitfinex","BTCUSD",1717191395820,0.1,67602.0,67601.0,0.24997273]
["bitfinex","BTCUSD",1717191398374,0.1,67603.0,67601.0,0.24996875]
["bitfinex","BTCUSD",1717191398528,0.1,67603.0,67602.0,0.2303146]
["bitfinex","BTCUSD",1717191398927,0.1,67603.0,67602.0,0.24988989]
["bitfinex","BTCUSD",1717191400466,0.1,67604.0,67602.0,0.24988989]
["bitfinex","BTCUSD",1717191400677,0.1,67604.0,67603.0,0.3577146]
["bitfinex","BTCUSD",1717191401155,0.1,67604.0,67603.0,0.37728989]
["bitfinex","BTCUSD",1717191401524,0.1,67606.0,67603.0,0.37728989]
["bitfinex","BTCUSD",1717191401734,0.1,67604.0,67603.0,0.14697529]
["bitfinex","BTCUSD",1717191401904,0.1,67604.0,67603.0,0.37728901]
["bitfinex","BTCUSD",1717191403141,0.1,67605.0,67603.0,0.37728901]
["bitfinex","BTCUSD",1717191403340,0.1,67605.0,67604.0,0.23031519]
["bitfinex","BTCUSD",1717191404089,0.1,67605.0,67604.0,0.24989048]
["bitfinex","BTCUSD",1717191407150,0.232,67607.0,67604.0,0.24988935]
["bitfinex","BTCUSD",1717191407507,0.332,67607.0,67605.0,0.23031406]
["bitfinex","BTCUSD",1717191407687,0.332,67607.0,67606.0,0.24987887]
["bitfinex","BTCUSD",1717191407688,0.232,67607.0,67606.0,0.24987887]
["bitfinex","BTCUSD",1717191409064,0.1,67608.0,67606.0,0.24987887]
["bitfinex","BTCUSD",1717191409279,0.1,67610.0,67607.0,0.23031406]
["bitfinex","BTCUSD",1717191409493,0.1,67610.0,67606.0,0.416745]
["bitfinex","BTCUSD",1717191409494,0.1,67610.0,67608.0,0.23031406]
["bitfinex","BTCUSD",1717191409707,0.1,67610.0,67609.0,0.23031406]
["bitfinex","BTCUSD",1717191409921,0.1,67610.0,67609.0,0.2498491]
["bitfinex","BTCUSD",1717191411154,0.132,67615.0,67609.0,0.2498491]
["bitfinex","BTCUSD",1717191411155,0.1,67611.0,67609.0,0.2498491]
["bitfinex","BTCUSD",1717191411412,0.1,67611.0,67610.0,0.23031406]
["bitfinex","BTCUSD",1717191411994,0.1,67611.0,67610.0,0.2498491]
["bitfinex","BTCUSD",1717191413281,0.1,67611.0,67610.0,0.3792491]
["bitfinex","BTCUSD",1717191415527,0.1,67611.0,67610.0,0.6417491]
["bitfinex","BTCUSD",1717191419483,0.1,67611.0,67610.0,0.56495494]
["bitfinex","BTCUSD",1717191419678,0.1,67611.0,67610.0,0.64171489]
["bitfinex","BTCUSD",1717191423552,0.1,67611.0,67610.0,0.48819499]
["bitfinex","BTCUSD",1717191423874,0.1,67611.0,67610.0,0.64171669]
["bitfinex","BTCUSD",1717191425081,0.1,67611.0,67610.0,0.37921669]
["bitfinex","BTCUSD",1717191425484,0.1,67611.0,67610.0,0.14893504]
["bitfinex","BTCUSD",1717191425751,0.1,67611.0,67610.0,0.37921856]
["bitfinex","BTCUSD",1717191430125,0.1,67611.0,67610.0,0.24981856]
["bitfinex","BTCUSD",1717191432478,0.21,67611.0,67610.0,0.24981856]
["bitfinex","BTCUSD",1717191432685,0.1,67611.0,67610.0,0.23028308]
["bitfinex","BTCUSD",1717191432889,0.1,67611.0,67610.0,0.24968753]
["bitfinex","BTCUSD",1717191433333,0.1,67611.0,67610.0,0.66538753]
["bitfinex","BTCUSD",1717191434539,0.1,67615.0,67611.0,0.1378]
["bitfinex","BTCUSD",1717191434761,0.1,67613.0,67612.0,0.23028308]
["bitfinex","BTCUSD",1717191434941,0.1,67613.0,67612.0,0.24968753]
["bitfinex","BTCUSD",1717191435378,0.1,67614.0,67612.0,0.24968753]
["bitfinex","BTCUSD",1717191435584,0.1,67614.0,67613.0,0.23028308]
["bitfinex","BTCUSD",1717191436167,0.1,67614.0,67613.0,0.24966329]
["bitfinex","BTCUSD",1717191439424,0.1,67616.0,67613.0,0.24966329]
["bitfinex","BTCUSD",1717191439630,0.1,67616.0,67614.0,0.23027978]
["bitfinex","BTCUSD",1717191439811,0.1,67616.0,67615.0,0.23027978]
["bitfinex","BTCUSD",1717191440230,0.1,67616.0,67615.0,0.24965999]
["bitfinex","BTCUSD",1717191440843,0.1,67616.0,67615.0,0.64885999]
["bitfinex","BTCUSD",1717191441075,0.1,67617.0,67615.0,0.64885999]
["bitfinex","BTCUSD",1717191441300,0.1,67617.0,67616.0,0.23027978]
["bitfinex","BTCUSD",1717191441920,0.1,67617.0,67616.0,0.24965999]
["bitfinex","BTCUSD",1717191443581,0.1,67618.0,67616.0,0.24965999]
["bitfinex","BTCUSD",1717191443761,0.1,67617.0,67616.0,0.01938021]
["bitfinex","BTCUSD",1717191443969,0.1,67617.0,67616.0,0.24964102]
["bitfinex","BTCUSD",1717191452019,0.1,67617.0,67616.0,0.09613381]
["bitfinex","BTCUSD",1717191452187,0.1,67617.0,67616.0,0.24963951]
["bitfinex","BTCUSD",1717191458888,0.1,67617.0,67616.0,0.24964226]
["bitfinex","BTCUSD",1717191459578,0.1,67617.0,67616.0,0.24964285]
["bitfinex","BTCUSD",1717191460921,0.1,67617.0,67616.0,0.24964282]
["bitfinex","BTCUSD",1717191461785,0.5065,67617.0,67616.0,0.24964282]
["bitfinex","BTCUSD",1717191465652,0.2379,67617.0,67616.0,0.24964282]
["bitfinex","BTCUSD",1717191465859,0.1,67617.0,67616.0,0.24964282]
["bitfinex","BTCUSD",1717191468061,0.1,67617.0,67616.0,0.24964349]
["bitfinex","BTCUSD",1717191480717,0.1,67617.0,67616.0,0.24964026]
["bitfinex","BTCUSD",1717191488199,0.1,67617.0,67616.0,0.29403465]
["bitfinex","BTCUSD",1717191490980,0.1,67617.0,67616.0,0.54649836]
["bitfinex","BTCUSD",1717191491119,0.1,67617.0,67616.0,0.29403465]
["bitfinex","BTCUSD",1717191491606,0.1,67617.0,67616.0,0.54649788]
["bitfinex","BTCUSD",1717191492043,0.5153,67617.0,67616.0,0.54649788]
["bitfinex","BTCUSD",1717191492453,0.5153,67617.0,67616.0,0.24964026]
["bitfinex","BTCUSD",1717191493128,0.2389,67617.0,67616.0,0.09613506]
["bitfinex","BTCUSD",1717191493326,0.2389,67617.0,67616.0,0.24964136]
["bitfinex","BTCUSD",1717191494322,0.1,67617.0,67616.0,0.24964136]
["bitfinex","BTCUSD",1717191495064,0.1,67617.0,67616.0,0.24964033]
["bitfinex","BTCUSD",1717191497195,0.2281,67617.0,67616.0,0.24964033]
["bitfinex","BTCUSD",1717191497840,0.1,67617.0,67616.0,0.24964033]
["bitfinex","BTCUSD",1717191500793,0.1,67617.0,67616.0,0.24964022]
["bitfinex","BTCUSD",1717191502248,0.1,67617.0,67616.0,0.24963995]
["bitfinex","BTCUSD",1717191509095,0.1,67617.0,67616.0,0.24964003]
["bitfinex","BTCUSD",1717191510205,0.2,67617.0,67616.0,0.24964019]
["bitfinex","BTCUSD",1717191510440,0.2,67617.0,67616.0,0.50210857]
["bitfinex","BTCUSD",1717191510635,0.21,67617.0,67616.0,0.27184888]
["bitfinex","BTCUSD",1717191510964,0.21,67617.0,67616.0,0.24964019]
["bitfinex","BTCUSD",1717191511581,0.6218,67617.0,67616.0,0.24964019]
["bitfinex","BTCUSD",1717191512224,0.6118,67617.0,67616.0,0.24964019]
["bitfinex","BTCUSD",1717191512398,0.6218,67617.0,67616.0,0.24964019]
["bitfinex","BTCUSD",1717191514741,0.6218,67617.0,67616.0,0.50211251]
["bitfinex","BTCUSD",1717191514908,0.3454,67617.0,67616.0,0.50211251]
["bitfinex","BTCUSD",1717191515107,0.3454,67617.0,67616.0,0.47990382]
["bitfinex","BTCUSD",1717191515304,0.3454,67617.0,67616.0,0.52429921]
["bitfinex","BTCUSD",1717191515305,0.2354,67617.0,67616.0,0.52429921]
["bitfinex","BTCUSD",1717191515579,0.2,67617.0,67616.0,0.50211181]
["bitfinex","BTCUSD",1717191515901,0.1,67617.0,67616.0,0.50211181]
["bitfinex","BTCUSD",1717191516547,0.1,67617.0,67616.0,0.24964019]
["bitfinex","BTCUSD",1717191517334,0.2,67617.0,67616.0,0.24964019]
["bitfinex","BTCUSD",1717191517542,0.21,67617.0,67616.0,0.24964429]
["bitfinex","BTCUSD",1717191518391,0.1,67617.0,67616.0,0.24964429]
["bitfinex","BTCUSD",1717191520770,0.2,67617.0,67616.0,0.24964429]
["bitfinex","BTCUSD",1717191521854,0.2,67617.0,67616.0,0.24964584]
["bitfinex","BTCUSD",1717191522408,0.1,67617.0,67616.0,0.24964584]
["bitfinex","BTCUSD",1717191523167,0.2,67617.0,67616.0,0.24964584]
["bitfinex","BTCUSD",1717191523325,0.1,67617.0,67616.0,0.24964584]
["bitfinex","BTCUSD",1717191523496,0.21,67617.0,67616.0,0.24964584]
["bitfinex","BTCUSD",1717191523697,0.2,67617.0,67616.0,0.24964584]
["bitfinex","BTCUSD",1717191524299,0.2,67617.0,67616.0,0.50212005]
["bitfinex","BTCUSD",1717191524700,0.2,67617.0,67616.0,0.24964584]
["bitfinex","BTCUSD",1717191524904,0.21,67617.0,67616.0,0.24964584]
["bitfinex","BTCUSD",1717191525111,0.21,67617.0,67616.0,0.24964597]
["bitfinex","BTCUSD",1717191525888,0.21,67617.0,67616.0,0.50212087]
["bitfinex","BTCUSD",1717191526493,0.21,67617.0,67616.0,0.24964597]
["bitfinex","BTCUSD",1717191526940,0.1,67617.0,67616.0,0.24964597]
["bitfinex","BTCUSD",1717191529201,0.1,67617.0,67616.0,0.24964591]
["bitfinex","BTCUSD",1717191532267,0.1,67617.0,67616.0,0.50212062]
["bitfinex","BTCUSD",1717191532680,0.1,67617.0,67616.0,0.24964591]
["bitfinex","BTCUSD",1717191533800,0.2,67617.0,67616.0,0.24964591]
["bitfinex","BTCUSD",1717191535672,0.1,67617.0,67616.0,0.24964611]
["bitfinex","BTCUSD",1717191536270,0.1,67617.0,67616.0,0.01938021]
["bitfinex","BTCUSD",1717191536483,0.1,67617.0,67616.0,0.50212035]
["bitfinex","BTCUSD",1717191536842,0.1,67617.0,67616.0,0.24964566]
["bitfinex","BTCUSD",1717191537052,0.2,67617.0,67616.0,0.5021203]
["bitfinex","BTCUSD",1717191537673,0.2,67617.0,67616.0,0.09613536]
["bitfinex","BTCUSD",1717191537896,0.2,67617.0,67616.0,0.50212027]
["bitfinex","BTCUSD",1717191538121,0.21,67617.0,67616.0,0.50212027]
["bitfinex","BTCUSD",1717191540555,0.2,67617.0,67616.0,0.50212027]
["bitfinex","BTCUSD",1717191541975,0.2,67617.0,67616.0,0.24964563]
["bitfinex","BTCUSD",1717191547408,0.21,67617.0,67616.0,0.24964563]
["bitfinex","BTCUSD",1717191552493,0.21,67617.0,67616.0,0.2496477]
["bitfinex","BTCUSD",1717191562436,0.2,67617.0,67616.0,0.2496477]
["bitfinex","BTCUSD",1717191562640,0.21,67617.0,67616.0,0.2496477]
["bitfinex","BTCUSD",1717191564089,0.21,67617.0,67616.0,0.24964677]
["bitfinex","BTCUSD",1717191565638,0.21,67617.0,67616.0,0.24964891]
["bitfinex","BTCUSD",1717191571686,0.6108,67617.0,67616.0,0.24964891]
["bitfinex","BTCUSD",1717191571888,0.6108,67617.0,67616.0,0.2302687]
["bitfinex","BTCUSD",1717191572097,0.6108,67617.0,67616.0,0.2493482]
["bitfinex","BTCUSD",1717191573771,0.6108,67617.0,67616.0,0.0190795]
["bitfinex","BTCUSD",1717191573987,0.6108,67617.0,67616.0,0.24936086]
["bitfinex","BTCUSD",1717191574192,0.3442,67617.0,67616.0,0.23028136]
["bitfinex","BTCUSD",1717191574393,0.3442,67617.0,67616.0,0.24936086]
["bitfinex","BTCUSD",1717191576957,0.21,67617.0,67616.0,0.24936086]
["bitfinex","BTCUSD",1717191577816,0.21,67617.0,67616.0,0.09583995]
["bitfinex","BTCUSD",1717191578074,0.21,67617.0,67616.0,0.24935977]
["bitfinex","BTCUSD",1717191579419,0.89456891,67617.0,67616.0,0.24935977]
["bitfinex","BTCUSD",1717191579919,0.89456891,67617.0,67616.0,0.23028027]
["bitfinex","BTCUSD",1717191580144,0.89456891,67617.0,67616.0,0.15351982]
["bitfinex","BTCUSD",1717191580349,0.89456891,67617.0,67616.0,0.17259932]
["bitfinex","BTCUSD",1717191580557,0.89456891,67617.0,67616.0,0.15351982]
["bitfinex","BTCUSD",1717191582944,0.91156891,67617.0,67616.0,0.15551982]
["bitfinex","BTCUSD",1717191584151,0.93456891,67617.0,67616.0,0.15551982]
["bitfinex","BTCUSD",1717191585212,0.93456891,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1717191589817,0.9527386,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1717191600506,0.52066891,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1717191600653,0.81996891,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1717191600864,0.92996891,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1717191601060,1.02996891,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1717191602488,1.18556891,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1717191604672,1.22987679,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1717191605042,1.22116434,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1717191605496,1.22987126,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1717191606490,1.18556891,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1717191606693,1.22986937,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1717191610889,1.32986937,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1717191611131,1.32116201,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1717191611340,1.38761554,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1717191612162,1.68339854,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1717191612562,1.61694501,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1717191612823,0.21,67599.0,67598.0,0.1254]
["bitfinex","BTCUSD",1717191612977,0.35577791,67599.0,67598.0,0.27895678]
["bitfinex","BTCUSD",1717191613179,0.35577791,67599.0,67598.0,0.29809724]
["bitfinex","BTCUSD",1717191614683,0.35777791,67599.0,67598.0,0.29809724]
["bitfinex","BTCUSD",1717191617676,0.24777791,67599.0,67598.0,0.29809724]
["bitfinex","BTCUSD",1717191618618,0.35777791,67599.0,67598.0,0.29809724]
["bitfinex","BTCUSD",1717191620739,0.35777791,67599.0,67598.0,0.17269724]
["bitfinex","BTCUSD",1717191621143,0.35777791,67599.0,67598.0,0.15355678]
["bitfinex","BTCUSD",1717191621353,0.35777791,67599.0,67598.0,0.17272853]
["bitfinex","BTCUSD",1717191622627,0.34777791,67599.0,67598.0,0.17272853]
["bitfinex","BTCUSD",1717191622828,0.24777791,67599.0,67598.0,0.17272853]
["bitfinex","BTCUSD",1717191622956,0.24777791,67599.0,67598.0,0.29822853]
["bitfinex","BTCUSD",1717191623156,0.34777791,67599.0,67598.0,0.29822853]
["bitfinex","BTCUSD",1717191623385,0.35777791,67599.0,67598.0,0.17272853]
["bitfinex","BTCUSD",1717191624577,0.34777791,67599.0,67598.0,0.17272853]
["bitfinex","BTCUSD",1717191625617,0.35777791,67599.0,67598.0,0.17272853]
["bitfinex","BTCUSD",1717191626443,0.34777791,67599.0,67598.0,0.17272853]
["bitfinex","BTCUSD",1717191626659,0.35777791,67599.0,67598.0,0.17272853]
["bitfinex","BTCUSD",1717191626860,0.34777791,67599.0,67598.0,0.17272853]
["bitfinex","BTCUSD",1717191627652,0.35777791,67599.0,67598.0,0.17272853]
["bitfinex","BTCUSD",1717191628089,0.35777791,67599.0,67598.0,0.01917175]
["bitfinex","BTCUSD",1717191628224,0.35777791,67599.0,67598.0,0.1727346]
["bitfinex","BTCUSD",1717191628421,0.35777791,67599.0,67598.0,0.15356285]
["bitfinex","BTCUSD",1717191628643,0.35777791,67599.0,67598.0,0.1727346]
["bitfinex","BTCUSD",1717191631619,0.35777791,67599.0,67598.0,0.16695538]
["bitfinex","BTCUSD",1717191633675,0.34777791,67599.0,67598.0,0.16695538]
["bitfinex","BTCUSD",1717191634092,0.24777791,67599.0,67598.0,0.16695538]
["bitfinex","BTCUSD",1717191634334,0.34777791,67599.0,67598.0,0.16695538]
["bitfinex","BTCUSD",1717191634532,0.35777791,67599.0,67598.0,0.16695538]
["bitfinex","BTCUSD",1717191641761,0.38077791,67599.0,67598.0,0.16695538]
["bitfinex","BTCUSD",1717191642729,0.37877791,67599.0,67598.0,0.16695538]
["bitfinex","BTCUSD",1717191642976,0.37977791,67599.0,67598.0,0.17095538]
["bitfinex","BTCUSD",1717191643331,0.37977791,67599.0,67598.0,0.57095538]
["bitfinex","BTCUSD",1717191643572,0.37877791,67599.0,67598.0,0.56695538]
["bitfinex","BTCUSD",1717191643742,0.37877791,67599.0,67598.0,0.16695538]
["bitfinex","BTCUSD",1717191643953,0.37977791,67599.0,67598.0,0.01739253]
["bitfinex","BTCUSD",1717191644159,0.37977791,67599.0,67598.0,0.17095627]
["bitfinex","BTCUSD",1717191646005,0.37977791,67599.0,67598.0,0.15756374]
["bitfinex","BTCUSD",1717191646138,0.37977791,67599.0,67598.0,0.17096883]
["bitfinex","BTCUSD",1717191649159,0.79990891,67599.0,67598.0,0.17096883]
["bitfinex","BTCUSD",1717191649365,0.92850891,67599.0,67598.0,0.17096883]
["bitfinex","BTCUSD",1717191649568,0.92850891,67599.0,67598.0,0.15756374]
["bitfinex","BTCUSD",1717191651173,0.92850891,67599.0,67598.0,0.15757205]
["bitfinex","BTCUSD",1717191655142,0.92850891,67599.0,67598.0,0.17096381]
["bitfinex","BTCUSD",1717191655382,0.24677791,67599.0,67598.0,0.58436381]
["bitfinex","BTCUSD",1717191655633,0.101,67599.0,67598.0,0.58436381]
["bitfinex","BTCUSD",1717191655827,0.101,67599.0,67598.0,0.73229681]
["bitfinex","BTCUSD",1717191656558,0.1,67599.0,67598.0,0.95862519]
["bitfinex","BTCUSD",1717191656787,0.101,67599.0,67598.0,0.96259891]
["bitfinex","BTCUSD",1717191657202,0.1,67599.0,67598.0,0.95859891]
["bitfinex","BTCUSD",1717191657559,0.101,67599.0,67598.0,0.96259891]
["bitfinex","BTCUSD",1717191658417,0.101,67599.0,67598.0,0.98481408]
["bitfinex","BTCUSD",1717191660294,0.101,67599.0,67598.0,0.96259891]
["bitfinex","BTCUSD",1717191662016,0.101,67599.0,67598.0,0.98481381]
["bitfinex","BTCUSD",1717191662156,0.101,67599.0,67598.0,0.96259891]
["bitfinex","BTCUSD",1717191662362,0.101,67599.0,67598.0,0.98481368]
["bitfinex","BTCUSD",1717191662802,0.101,67599.0,67598.0,0.96259891]
["bitfinex","BTCUSD",1717191663010,0.101,67599.0,67598.0,0.98481366]
["bitfinex","BTCUSD",1717191664044,0.101,67599.0,67598.0,0.96259891]
["bitfinex","BTCUSD",1717191664276,0.101,67599.0,67598.0,0.98481357]
["bitfinex","BTCUSD",1717191666431,0.506,67599.0,67598.0,0.31887442]
["bitfinex","BTCUSD",1717191666638,0.506,67599.0,67598.0,0.17094142]
["bitfinex","BTCUSD",1717191667121,0.101,67599.0,67598.0,0.17094142]
["bitfinex","BTCUSD",1717191668221,0.101,67599.0,67598.0,0.43414142]
["bitfinex","BTCUSD",1717191671461,0.101,67599.0,67598.0,0.43413834]
["bitfinex","BTCUSD",1717191673059,0.101,67599.0,67598.0,0.51091179]
["bitfinex","BTCUSD",1717191673292,0.4833,67599.0,67598.0,0.24771179]
["bitfinex","BTCUSD",1717191673491,0.5833,67599.0,67598.0,0.24771179]
["bitfinex","BTCUSD",1717191673833,0.5928,67599.0,67598.0,0.24771179]
["bitfinex","BTCUSD",1717191674064,0.2105,67599.0,67598.0,0.24771179]
["bitfinex","BTCUSD",1717191675246,0.2105,67599.0,67598.0,0.64311179]
["bitfinex","BTCUSD",1717191676118,0.1005,67599.0,67598.0,0.64311179]
["bitfinex","BTCUSD",1717191676517,0.2005,67599.0,67598.0,0.64311184]
["bitfinex","BTCUSD",1717191676719,0.2105,67599.0,67598.0,0.64311184]
["bitfinex","BTCUSD",1717191676919,0.1005,67599.0,67598.0,0.64311184]
["bitfinex","BTCUSD",1717191677118,0.2005,67599.0,67598.0,0.64311184]
["bitfinex","BTCUSD",1717191677326,0.1005,67599.0,67598.0,0.64311184]
["bitfinex","BTCUSD",1717191678534,0.1005,67599.0,67598.0,0.64311226]
["bitfinex","BTCUSD",1717191682991,0.1005,67599.0,67598.0,0.89564299]
["bitfinex","BTCUSD",1717191683486,0.5027,67599.0,67598.0,0.24771226]
["bitfinex","BTCUSD",1717191683661,0.5027,67599.0,67598.0,0.50024358]
["bitfinex","BTCUSD",1717191684084,0.238,67599.0,67598.0,0.24771226]
["bitfinex","BTCUSD",1717191684297,0.1005,67599.0,67598.0,0.500246]
["bitfinex","BTCUSD",1717191685282,0.1005,67599.0,67598.0,0.47803145]
["bitfinex","BTCUSD",1717191692729,0.5027,67599.0,67598.0,0.47803145]
["bitfinex","BTCUSD",1717191694390,0.5027,67599.0,67598.0,0.47803242]
["bitfinex","BTCUSD",1717191700216,0.1005,67599.0,67598.0,0.47803242]
["bitfinex","BTCUSD",1717191701066,0.2005,67599.0,67598.0,0.47803242]
["bitfinex","BTCUSD",1717191701284,0.24627791,67599.0,67598.0,0.52238296]
["bitfinex","BTCUSD",1717191701533,0.63617791,67599.0,67598.0,0.52238296]
["bitfinex","BTCUSD",1717191701696,0.74617791,67599.0,67598.0,0.24771212]
["bitfinex","BTCUSD",1717191702297,0.74617791,67599.0,67598.0,0.26108836]
["bitfinex","BTCUSD",1717191702499,0.74617791,67599.0,67598.0,0.18431486]
["bitfinex","BTCUSD",1717191702776,0.74617791,67599.0,67598.0,0.25709782]
["bitfinex","BTCUSD",1717191702981,0.74517791,67599.0,67598.0,0.25709782]
["bitfinex","BTCUSD",1717191703151,0.74617791,67599.0,67598.0,0.26109782]
["bitfinex","BTCUSD",1717191703382,0.74617791,67599.0,67598.0,0.18431486]
["bitfinex","BTCUSD",1717191703496,0.74617791,67599.0,67598.0,0.18031486]
["bitfinex","BTCUSD",1717191703739,0.74517791,67599.0,67598.0,0.18031486]
["bitfinex","BTCUSD",1717191703968,0.74517791,67599.0,67598.0,0.18431486]
["bitfinex","BTCUSD",1717191703969,0.74617791,67599.0,67598.0,0.18431486]
["bitfinex","BTCUSD",1717191704910,0.74617791,67599.0,67598.0,0.15754686]
["bitfinex","BTCUSD",1717191705326,0.89410891,67599.0,67598.0,0.15754686]
["bitfinex","BTCUSD",1717191705522,0.89410891,67599.0,67598.0,0.1575772]
["bitfinex","BTCUSD",1717191706008,0.91710891,67599.0,67598.0,0.1575772]
["bitfinex","BTCUSD",1717191708502,0.91610891,67599.0,67598.0,0.1535772]
["bitfinex","BTCUSD",1717191708914,0.91710891,67599.0,67598.0,0.1575772]
["bitfinex","BTCUSD",1717191709293,0.91610891,67599.0,67598.0,0.1535772]
["bitfinex","BTCUSD",1717191709766,0.92310891,67599.0,67598.0,0.1545772]
["bitfinex","BTCUSD",1717191710058,0.91610891,67599.0,67598.0,0.1535772]
["bitfinex","BTCUSD",1717191710507,0.92310891,67599.0,67598.0,0.1545772]
["bitfinex","BTCUSD",1717191711358,0.92310891,67599.0,67598.0,0.001]
["bitfinex","BTCUSD",1717191711912,0.92310891,67599.0,67598.0,0.15458147]
["bitfinex","BTCUSD",1717191712362,0.92310891,67599.0,67598.0,0.001]
["bitfinex","BTCUSD",1717191725673,0.53320891,67599.0,67598.0,0.001]
["bitfinex","BTCUSD",1717191725859,0.92290891,67599.0,67598.0,0.001]
["bitfinex","BTCUSD",1717191731209,1.21877091,67599.0,67598.0,0.001]
["bitfinex","BTCUSD",1717191731433,1.31877091,67599.0,67598.0,0.001]
["bitfinex","BTCUSD",1717191735184,1.41877091,67599.0,67598.0,0.001]
["bitfinex","BTCUSD",1717191735386,1.45435998,67599.0,67598.0,0.001]
["bitfinex","BTCUSD",1717191738387,1.49860495,67599.0,67598.0,0.001]
["bitfinex","BTCUSD",1717191738548,1.45435998,67599.0,67598.0,0.001]
["bitfinex","BTCUSD",1717191738778,0.357455,67588.0,67587.0,0.3884]
["bitfinex","BTCUSD",1717191738939,0.52623291,67588.0,67587.0,0.54200023]
["bitfinex","BTCUSD",1717191739291,0.52623291,67588.0,67587.0,0.5644022]
["bitfinex","BTCUSD",1717191740702,0.52623291,67588.0,67587.0,0.17599949]
["bitfinex","BTCUSD",1717191741106,0.52723291,67588.0,67587.0,0.18099949]
["bitfinex","BTCUSD",1717191741727,0.52623291,67588.0,67587.0,0.17599949]
["bitfinex","BTCUSD",1717191741935,0.52723291,67588.0,67587.0,0.17599949]
["bitfinex","BTCUSD",1717191742927,0.52623291,67588.0,67587.0,0.17599949]
["bitfinex","BTCUSD",1717191744239,0.52823291,67588.0,67587.0,0.17699949]
["bitfinex","BTCUSD",1717191744591,0.52623291,67588.0,67587.0,0.17599949]
["bitfinex","BTCUSD",1717191744791,0.52623291,67588.0,67587.0,0.17699949]
["bitfinex","BTCUSD",1717191745198,0.65403291,67588.0,67587.0,0.17699949]
["bitfinex","BTCUSD",1717191745436,0.52623291,67588.0,67587.0,0.15459752]
["bitfinex","BTCUSD",1717191745637,0.52823291,67588.0,67587.0,0.17702631]
["bitfinex","BTCUSD",1717191746069,0.52623291,67588.0,67587.0,0.17702631]
["bitfinex","BTCUSD",1717191746243,0.52623291,67588.0,67587.0,0.17602631]
["bitfinex","BTCUSD",1717191747429,0.52723291,67588.0,67587.0,0.17602631]
["bitfinex","BTCUSD",1717191747589,0.52723291,67588.0,67587.0,0.30382631]
["bitfinex","BTCUSD",1717191747948,0.52723291,67588.0,67587.0,0.30282631]
["bitfinex","BTCUSD",1717191747949,0.52623291,67588.0,67587.0,0.30282631]
["bitfinex","BTCUSD",1717191748348,0.52723291,67588.0,67587.0,0.30382631]
["bitfinex","BTCUSD",1717191749387,0.52723291,67588.0,67587.0,0.17702631]
["bitfinex","BTCUSD",1717191754579,0.52723291,67588.0,67587.0,0.17602631]
["bitfinex","BTCUSD",1717191754812,0.52623291,67588.0,67587.0,0.17702631]
["bitfinex","BTCUSD",1717191755179,0.54374117,67588.0,67587.0,0.17602631]
["bitfinex","BTCUSD",1717191755584,0.54474117,67588.0,67587.0,0.17602631]
["bitfinex","BTCUSD",1717191755779,0.54474117,67588.0,67587.0,0.15359752]
["bitfinex","BTCUSD",1717191756115,0.54474117,67588.0,67587.0,0.15459752]
["bitfinex","BTCUSD",1717191760750,0.54474117,67588.0,67587.0,0.15460459]
["bitfinex","BTCUSD",1717191761300,0.54374117,67588.0,67587.0,0.15360459]
["bitfinex","BTCUSD",1717191761509,0.54474117,67588.0,67587.0,0.15460459]
["bitfinex","BTCUSD",1717191761914,0.54474117,67588.0,67587.0,0.15360459]
["bitfinex","BTCUSD",1717191762129,0.54374117,67588.0,67587.0,0.15360459]
["bitfinex","BTCUSD",1717191762352,0.54474117,67588.0,67587.0,0.15460459]
["bitfinex","BTCUSD",1717191763689,0.54374117,67588.0,67587.0,0.15460459]
["bitfinex","BTCUSD",1717191764118,0.54474117,67588.0,67587.0,0.15460459]
["bitfinex","BTCUSD",1717191764425,0.54474117,67588.0,67587.0,0.15360459]
["bitfinex","BTCUSD",1717191764826,0.54374117,67588.0,67587.0,0.15360459]
["bitfinex","BTCUSD",1717191765178,0.54474117,67588.0,67587.0,0.15460459]
["bitfinex","BTCUSD",1717191765699,0.58905133,67588.0,67587.0,0.15460459]
["bitfinex","BTCUSD",1717191766278,0.58905133,67588.0,67587.0,0.17704466]
["bitfinex","BTCUSD",1717191766662,0.58805133,67588.0,67587.0,0.17704466]
["bitfinex","BTCUSD",1717191766869,0.58805133,67588.0,67587.0,0.17604466]
["bitfinex","BTCUSD",1717191767353,0.54374117,67588.0,67587.0,0.17604466]
["bitfinex","BTCUSD",1717191767554,0.59105133,67588.0,67587.0,0.17604466]
["bitfinex","BTCUSD",1717191767813,0.59105133,67588.0,67587.0,0.1760526]
["bitfinex","BTCUSD",1717191768016,0.62665143,67588.0,67587.0,0.1760526]
["bitfinex","BTCUSD",1717191768423,0.58234127,67588.0,67587.0,0.1760526]
["bitfinex","BTCUSD",1717191768600,0.71354127,67588.0,67587.0,0.1770526]
["bitfinex","BTCUSD",1717191768782,0.71354127,67588.0,67587.0,0.15461253]
["bitfinex","BTCUSD",1717191769593,0.97404127,67588.0,67587.0,0.15461253]
["bitfinex","BTCUSD",1717191770332,1.04050652,67588.0,67587.0,0.15461253]
["bitfinex","BTCUSD",1717191771532,0.64880652,67588.0,67587.0,0.15461253]
["bitfinex","BTCUSD",1717191771930,0.58234127,67588.0,67587.0,0.15461253]
["bitfinex","BTCUSD",1717191773583,0.58234127,67588.0,67587.0,0.1770875]
["bitfinex","BTCUSD",1717191774055,1.13870652,67588.0,67587.0,0.1770875]
["bitfinex","BTCUSD",1717191774277,1.13872201,67588.0,67587.0,0.17709092]
["bitfinex","BTCUSD",1717191774514,1.13872201,67588.0,67587.0,0.001]
["bitfinex","BTCUSD",1717191774711,1.46815127,67588.0,67587.0,0.001]
["bitfinex","BTCUSD",1717191775369,0.45747,67581.0,67580.0,0.00849722]
["bitfinex","BTCUSD",1717191775582,0.70615496,67581.0,67580.0,0.00849722]
["bitfinex","BTCUSD",1717191775999,0.66184801,67581.0,67580.0,0.00849722]
["bitfinex","BTCUSD",1717191776180,0.7061551,67581.0,67580.0,0.00849722]
["bitfinex","BTCUSD",1717191776408,0.670555,67581.0,67580.0,0.00849722]
["bitfinex","BTCUSD",1717191776611,0.670555,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191776612,0.66184434,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191777018,0.70614508,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191777154,0.71614508,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191777515,0.68054865,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191778113,0.63624791,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191778329,0.63624791,67581.0,67580.0,0.00943013]
["bitfinex","BTCUSD",1717191779992,0.81444865,67581.0,67580.0,0.00943013]
["bitfinex","BTCUSD",1717191780803,0.80574967,67581.0,67580.0,0.00943013]
["bitfinex","BTCUSD",1717191781659,0.90574967,67581.0,67580.0,0.00943013]
["bitfinex","BTCUSD",1717191782067,0.90574967,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191782068,0.87014791,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191782472,0.87014791,67581.0,67580.0,0.00943013]
["bitfinex","BTCUSD",1717191782673,0.86014791,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191783090,1.17008891,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191783501,1.25914843,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191783723,1.192688,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191783925,1.27610152,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191784135,1.209688,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191784298,1.25809275,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191784681,1.27809275,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191784865,1.27909271,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191785008,1.27809271,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191785201,1.27808494,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191785422,1.28308494,67581.0,67580.0,0.00943013]
["bitfinex","BTCUSD",1717191785798,1.53908494,67581.0,67580.0,0.00943013]
["bitfinex","BTCUSD",1717191786089,1.472688,67581.0,67580.0,0.00943013]
["bitfinex","BTCUSD",1717191786288,1.53907811,67581.0,67580.0,0.00943013]
["bitfinex","BTCUSD",1717191786496,1.452688,67581.0,67580.0,0.00943013]
["bitfinex","BTCUSD",1717191786871,1.49327744,67581.0,67580.0,0.00943013]
["bitfinex","BTCUSD",1717191787469,1.48827744,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191787885,1.49627744,67581.0,67580.0,0.00943013]
["bitfinex","BTCUSD",1717191788303,1.56263903,67581.0,67580.0,0.00943013]
["bitfinex","BTCUSD",1717191788510,1.49627744,67581.0,67580.0,0.00943013]
["bitfinex","BTCUSD",1717191788738,1.48827744,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191789094,1.46527744,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191789297,1.47727744,67581.0,67580.0,0.00943013]
["bitfinex","BTCUSD",1717191789497,1.50427744,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191789815,1.47727744,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191790271,1.51127744,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191790688,1.63287744,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191790934,1.66687744,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191791406,1.77035081,67581.0,67580.0,0.01043013]
["bitfinex","BTCUSD",1717191791613,1.77035081,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191791614,1.66987744,67581.0,67580.0,0.00843013]
["bitfinex","BTCUSD",1717191792019,2.07729181,67581.0,67576.0,0.00857]
["bitfinex","BTCUSD",1717191792221,0.2095,67566.0,67557.0,0.01468019]
["bitfinex","BTCUSD",1717191792560,0.37827791,67566.0,67557.0,0.01468019]
["bitfinex","BTCUSD",1717191793100,0.52628091,67566.0,67557.0,0.01468019]
["bitfinex","BTCUSD",1717191794237,0.52728091,67566.0,67557.0,0.01468019]
["bitfinex","BTCUSD",1717191794794,0.52728091,67566.0,67565.0,0.00129601]
["bitfinex","BTCUSD",1717191795173,0.52728091,67566.0,67565.0,0.13569601]
["bitfinex","BTCUSD",1717191795373,0.52628091,67566.0,67565.0,0.13569601]
["bitfinex","BTCUSD",1717191795573,0.52628091,67566.0,67565.0,0.1583066]
["bitfinex","BTCUSD",1717191795798,0.52728091,67566.0,67565.0,0.1583066]
["bitfinex","BTCUSD",1717191796204,0.52628091,67566.0,67565.0,0.1583066]
["bitfinex","BTCUSD",1717191797175,0.52728091,67566.0,67565.0,0.1583066]
["bitfinex","BTCUSD",1717191799342,0.52728091,67566.0,67565.0,0.15801059]
["bitfinex","BTCUSD",1717191800328,0.52698497,67566.0,67565.0,0.15801059]
["bitfinex","BTCUSD",1717191800576,0.52698497,67566.0,67565.0,0.31166487]
["bitfinex","BTCUSD",1717191800928,0.52698497,67566.0,67565.0,0.15801059]
["bitfinex","BTCUSD",1717191802900,0.52698497,67566.0,67565.0,0.31166341]
["bitfinex","BTCUSD",1717191803740,0.35598197,67566.0,67565.0,0.31166341]
["bitfinex","BTCUSD",1717191804023,0.50398497,67566.0,67565.0,0.31166341]
["bitfinex","BTCUSD",1717191805227,0.52698497,67566.0,67565.0,0.31166341]
["bitfinex","BTCUSD",1717191808412,0.52698497,67566.0,67565.0,0.31165827]
["bitfinex","BTCUSD",1717191808811,0.52698497,67566.0,67565.0,0.15801059]
["bitfinex","BTCUSD",1717191809031,0.52698497,67566.0,67565.0,0.31165689]
["bitfinex","BTCUSD",1717191817370,0.52698497,67566.0,67565.0,0.56795402]
["bitfinex","BTCUSD",1717191818820,0.52698497,67566.0,67565.0,0.17725402]
["bitfinex","BTCUSD",1717191823384,0.92208497,67566.0,67565.0,0.17725402]
["bitfinex","BTCUSD",1717191823738,0.92208497,67566.0,67565.0,0.15464343]
["bitfinex","BTCUSD",1717191823944,0.65828497,67566.0,67565.0,0.15464343]
["bitfinex","BTCUSD",1717191824321,0.52698497,67566.0,67565.0,0.17738728]
["bitfinex","BTCUSD",1717191824557,0.52698497,67566.0,67565.0,0.1773922]
["bitfinex","BTCUSD",1717191826522,0.20920406,67563.0,67562.0,0.08923042]
["bitfinex","BTCUSD",1717191826735,0.37798197,67563.0,67562.0,0.08923042]
["bitfinex","BTCUSD",1717191826948,0.20920406,67562.0,67561.0,0.2574]
["bitfinex","BTCUSD",1717191827169,0.37798197,67562.0,67561.0,0.2574]
["bitfinex","BTCUSD",1717191828234,0.52599397,67562.0,67561.0,0.2574]
["bitfinex","BTCUSD",1717191828710,0.52599397,67562.0,67561.0,0.2584]
["bitfinex","BTCUSD",1717191828919,0.52599397,67562.0,67561.0,0.2574]
["bitfinex","BTCUSD",1717191829137,0.52799397,67562.0,67561.0,0.2574]
["bitfinex","BTCUSD",1717191829353,0.52799397,67562.0,67561.0,0.2584]
["bitfinex","BTCUSD",1717191829574,0.52799397,67562.0,67561.0,0.3852]
["bitfinex","BTCUSD",1717191829575,0.52599397,67562.0,67561.0,0.3852]
["bitfinex","BTCUSD",1717191829840,0.52699397,67562.0,67561.0,0.3852]
["bitfinex","BTCUSD",1717191831362,0.52599397,67562.0,67561.0,0.3852]
["bitfinex","BTCUSD",1717191831570,0.53599397,67562.0,67561.0,0.3852]
["bitfinex","BTCUSD",1717191832667,0.35722106,67560.0,67559.0,0.1278]
["bitfinex","BTCUSD",1717191832871,0.50299897,67560.0,67559.0,0.1278]
["bitfinex","BTCUSD",1717191834611,0.50599897,67560.0,67559.0,0.1278]
["bitfinex","BTCUSD",1717191835036,0.11,67559.0,67558.0,0.2574]
["bitfinex","BTCUSD",1717191835241,0.35498197,67559.0,67558.0,0.2574]
["bitfinex","BTCUSD",1717191835442,0.35498197,67559.0,67558.0,0.27641897]
["bitfinex","BTCUSD",1717191836288,0.35798197,67559.0,67558.0,0.27641897]
["bitfinex","BTCUSD",1717191838170,0.35798197,67559.0,67558.0,0.01901897]
["bitfinex","BTCUSD",1717191839025,0.35798197,67559.0,67556.0,0.1392]
["bitfinex","BTCUSD",1717191839227,0.20920406,67557.0,67556.0,0.1392]
["bitfinex","BTCUSD",1717191839438,0.20920406,67557.0,67556.0,0.29286551]
["bitfinex","BTCUSD",1717191839439,0.35498197,67557.0,67556.0,0.29286551]
["bitfinex","BTCUSD",1717191839874,0.35498197,67557.0,67556.0,0.1392]
["bitfinex","BTCUSD",1717191840724,0.35498197,67557.0,67556.0,0.29286638]
["bitfinex","BTCUSD",1717191841649,0.35598197,67557.0,67556.0,0.29286494]
["bitfinex","BTCUSD",1717191843772,0.35598197,67557.0,67556.0,0.1392]
["bitfinex","BTCUSD",1717191844355,0.35598197,67557.0,67556.0,0.29286598]
["bitfinex","BTCUSD",1717191844550,0.35598197,67557.0,67556.0,0.29286606]
["bitfinex","BTCUSD",1717191845012,0.35598197,67557.0,67556.0,0.29286604]
["bitfinex","BTCUSD",1717191845793,0.37898197,67557.0,67556.0,0.15366604]
["bitfinex","BTCUSD",1717191845971,0.20920406,67556.0,67555.0,0.4072]
["bitfinex","BTCUSD",1717191846354,0.35498197,67556.0,67555.0,0.56086622]
["bitfinex","BTCUSD",1717191846559,0.35498197,67556.0,67555.0,0.4072]
["bitfinex","BTCUSD",1717191847145,0.35498197,67556.0,67555.0,0.56086762]
["bitfinex","BTCUSD",1717191848909,0.36198197,67556.0,67555.0,0.56086762]
["bitfinex","BTCUSD",1717191850471,0.36198197,67556.0,67551.0,0.1392]
["bitfinex","BTCUSD",1717191850472,0.20920406,67552.0,67551.0,0.1392]
["bitfinex","BTCUSD",1717191850715,0.35498197,67552.0,67551.0,0.29287197]
["bitfinex","BTCUSD",1717191851357,0.35498197,67552.0,67551.0,0.36970691]
["bitfinex","BTCUSD",1717191851529,0.34498197,67552.0,67551.0,0.29287197]
["bitfinex","BTCUSD",1717191852087,0.34498197,67552.0,67551.0,0.36970646]
["bitfinex","BTCUSD",1717191852304,0.34598197,67552.0,67551.0,0.36970646]
["bitfinex","BTCUSD",1717191853232,0.34598197,67552.0,67551.0,0.23050646]
["bitfinex","BTCUSD",1717191853437,0.34598197,67552.0,67551.0,0.37500646]
["bitfinex","BTCUSD",1717191853759,0.34598197,67552.0,67551.0,0.29817197]
["bitfinex","BTCUSD",1717191854357,0.34598197,67552.0,67551.0,0.37500753]
["bitfinex","BTCUSD",1717191855601,0.35598197,67552.0,67551.0,0.37500753]
["bitfinex","BTCUSD",1717191859193,0.35598197,67552.0,67551.0,0.37500556]
["bitfinex","BTCUSD",1717191861063,0.35598197,67552.0,67551.0,0.390923]
["bitfinex","BTCUSD",1717191865683,0.35598197,67552.0,67551.0,0.23725247]
["bitfinex","BTCUSD",1717191865887,0.35598197,67552.0,67551.0,0.39092371]
["bitfinex","BTCUSD",1717191867806,0.35598197,67552.0,67551.0,0.39091869]
["bitfinex","BTCUSD",1717191871025,0.35598197,67552.0,67551.0,0.24641869]
["bitfinex","BTCUSD",1717191871228,0.50058197,67552.0,67551.0,0.24641869]
["bitfinex","BTCUSD",1717191871452,0.35598197,67552.0,67551.0,0.67241869]
["bitfinex","BTCUSD",1717191873277,0.35598197,67552.0,67551.0,0.59558494]
["bitfinex","BTCUSD",1717191873569,0.35598197,67552.0,67551.0,0.67241935]
["bitfinex","BTCUSD",1717191874629,0.35598197,67552.0,67551.0,0.67157646]
["bitfinex","BTCUSD",1717191877100,0.35598197,67552.0,67551.0,0.24557646]
["bitfinex","BTCUSD",1717191880466,0.35598197,67552.0,67551.0,0.38217646]
["bitfinex","BTCUSD",1717191880830,0.35598197,67552.0,67551.0,0.24557646]
["bitfinex","BTCUSD",1717191882521,0.77038197,67552.0,67551.0,0.24557646]
["bitfinex","BTCUSD",1717191882895,0.49278197,67552.0,67551.0,0.24557646]
["bitfinex","BTCUSD",1717191883082,0.35598197,67552.0,67551.0,0.64957646]
["bitfinex","BTCUSD",1717191883664,0.24598197,67552.0,67551.0,0.64957646]
["bitfinex","BTCUSD",1717191886298,0.10020406,67552.0,67551.0,0.64957646]
["bitfinex","BTCUSD",1717191887318,0.10020406,67552.0,67551.0,0.64957357]
["bitfinex","BTCUSD",1717191887911,0.10020406,67552.0,67551.0,0.41907455]
["bitfinex","BTCUSD",1717191888112,0.10020406,67552.0,67551.0,0.64956842]
["bitfinex","BTCUSD",1717191889566,0.10020406,67552.0,67551.0,0.64956572]
["bitfinex","BTCUSD",1717191889978,0.001,67552.0,67551.0,0.64956572]
["bitfinex","BTCUSD",1717191890905,0.001,67552.0,67551.0,0.69401099]
["bitfinex","BTCUSD",1717191891122,0.09920406,67555.0,67552.0,0.1366]
["bitfinex","BTCUSD",1717191891324,0.09920406,67558.0,67553.0,0.24554963]
["bitfinex","BTCUSD",1717191891474,0.09920406,67557.0,67554.0,0.63449117]
["bitfinex","BTCUSD",1717191891673,0.09920406,67557.0,67555.0,0.23049117]
["bitfinex","BTCUSD",1717191891892,0.09920406,67557.0,67556.0,0.24554963]
["bitfinex","BTCUSD",1717191892112,0.35498197,67557.0,67556.0,0.24554963]
["bitfinex","BTCUSD",1717191892312,0.35498197,67557.0,67556.0,0.23049117]
["bitfinex","BTCUSD",1717191892522,0.24498197,67557.0,67556.0,0.16601125]
["bitfinex","BTCUSD",1717191892732,0.35498197,67557.0,67556.0,0.16601125]
["bitfinex","BTCUSD",1717191892919,0.35498197,67557.0,67556.0,0.15366078]
["bitfinex","BTCUSD",1717191893117,0.35498197,67557.0,67556.0,0.16601125]
["bitfinex","BTCUSD",1717191894203,0.35598197,67557.0,67556.0,0.17001125]
["bitfinex","BTCUSD",1717191894805,0.24598197,67557.0,67556.0,0.17001125]
["bitfinex","BTCUSD",1717191895032,0.90610497,67557.0,67556.0,0.17001125]
["bitfinex","BTCUSD",1717191895271,0.79610497,67557.0,67556.0,0.17001125]
["bitfinex","BTCUSD",1717191895428,0.90610497,67557.0,67556.0,0.15766078]
["bitfinex","BTCUSD",1717191899209,0.90610497,67557.0,67556.0,0.004]
["bitfinex","BTCUSD",1717191904974,0.92910497,67557.0,67556.0,0.004]
["bitfinex","BTCUSD",1717191908073,0.92910497,67557.0,67544.0,0.32375127]
["bitfinex","BTCUSD",1717191908074,0.85935306,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191908272,0.85935306,67545.0,67544.0,0.43298887]
["bitfinex","BTCUSD",1717191908273,1.30122897,67545.0,67544.0,0.43298887]
["bitfinex","BTCUSD",1717191908493,1.30122897,67545.0,67544.0,0.28696565]
["bitfinex","BTCUSD",1717191908494,1.07241126,67545.0,67544.0,0.28696565]
["bitfinex","BTCUSD",1717191908719,0.67031126,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191908904,0.63854859,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191909076,0.60303097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191909478,0.89613097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191909915,0.93313097,67545.0,67544.0,0.282306]
["bitfinex","BTCUSD",1717191910321,0.62603097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191910540,0.64403097,67545.0,67544.0,0.281306]
["bitfinex","BTCUSD",1717191910761,1.04613097,67545.0,67544.0,0.281306]
["bitfinex","BTCUSD",1717191910960,1.02813097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191911808,0.93613097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191912014,1.04613097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191912757,1.02813097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191912958,1.05313097,67545.0,67544.0,0.281306]
["bitfinex","BTCUSD",1717191913162,1.08813097,67545.0,67544.0,0.281306]
["bitfinex","BTCUSD",1717191913386,1.06313097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191913581,1.06513097,67545.0,67544.0,0.282306]
["bitfinex","BTCUSD",1717191913972,1.06513097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191913973,1.02813097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191914237,1.02813097,67545.0,67544.0,0.282306]
["bitfinex","BTCUSD",1717191914464,1.09313097,67545.0,67544.0,0.282306]
["bitfinex","BTCUSD",1717191915104,1.05613097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191915954,1.02813097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191916312,1.06313097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191916590,1.10013097,67545.0,67544.0,0.282306]
["bitfinex","BTCUSD",1717191916792,1.06513097,67545.0,67544.0,0.282306]
["bitfinex","BTCUSD",1717191916942,1.02813097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191917143,1.10013097,67545.0,67544.0,0.282306]
["bitfinex","BTCUSD",1717191917559,1.10013097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191917560,1.06513097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191917773,1.06513097,67545.0,67544.0,0.282306]
["bitfinex","BTCUSD",1717191917774,1.13713097,67545.0,67544.0,0.282306]
["bitfinex","BTCUSD",1717191918318,1.13713097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191918319,1.06313097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191918534,1.10013097,67545.0,67544.0,0.282306]
["bitfinex","BTCUSD",1717191919301,1.06513097,67545.0,67544.0,0.282306]
["bitfinex","BTCUSD",1717191919501,1.10013097,67545.0,67544.0,0.282306]
["bitfinex","BTCUSD",1717191919716,1.10013097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191919881,1.06313097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191920081,1.10013097,67545.0,67544.0,0.282306]
["bitfinex","BTCUSD",1717191920291,1.10013097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191920781,1.10213097,67545.0,67544.0,0.282306]
["bitfinex","BTCUSD",1717191920997,1.06513097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191921199,1.10013097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191921408,1.13713097,67545.0,67544.0,0.282306]
["bitfinex","BTCUSD",1717191921634,1.06313097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191922460,1.02813097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191922813,1.06313097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191923057,0.66103097,67545.0,67544.0,0.282306]
["bitfinex","BTCUSD",1717191923251,0.66303097,67545.0,67544.0,0.282306]
["bitfinex","BTCUSD",1717191923463,0.62603097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191923709,0.66103097,67545.0,67544.0,0.279306]
["bitfinex","BTCUSD",1717191923913,0.69803097,67545.0,67544.0,0.282306]
["bitfinex","BTCUSD",1717191924099,1.12473097,67545.0,67544.0,0.282306]
["bitfinex","BTCUSD",1717191931785,0.69803097,67545.0,67544.0,0.282306]
["bitfinex","BTCUSD",1717191950814,0.69803097,67545.0,67544.0,0.43600532]
["bitfinex","BTCUSD",1717191951036,0.69803097,67545.0,67544.0,0.282306]
["bitfinex","BTCUSD",1717191951242,0.69803097,67545.0,67544.0,0.418406]
["bitfinex","BTCUSD",1717191952250,0.69803097,67545.0,67544.0,0.57210565]
["bitfinex","BTCUSD",1717191952460,0.67503097,67545.0,67544.0,0.705006]
["bitfinex","BTCUSD",1717191953077,0.67503097,67545.0,67544.0,0.85870565]
["bitfinex","BTCUSD",1717191956113,0.56503097,67545.0,67544.0,0.85870565]
["bitfinex","BTCUSD",1717191956314,0.67503097,67545.0,67544.0,0.85870565]
["bitfinex","BTCUSD",1717191957150,0.67503097,67545.0,67544.0,0.85570565]
["bitfinex","BTCUSD",1717191957151,0.60303097,67545.0,67544.0,0.85570565]
["bitfinex","BTCUSD",1717191957364,0.61103097,67545.0,67544.0,0.85570565]
["bitfinex","BTCUSD",1717191957569,0.62503097,67545.0,67544.0,0.85670565]
["bitfinex","BTCUSD",1717191957827,0.60303097,67545.0,67544.0,0.85570565]
["bitfinex","BTCUSD",1717191958030,0.09920406,67545.0,67544.0,0.85570565]
["bitfinex","BTCUSD",1717191958171,0.20720406,67545.0,67544.0,0.85670565]
["bitfinex","BTCUSD",1717191958369,0.20720406,67545.0,67544.0,0.85570565]
["bitfinex","BTCUSD",1717191958370,0.20020406,67545.0,67544.0,0.85570565]
["bitfinex","BTCUSD",1717191958587,0.19920406,67545.0,67544.0,0.85570565]
["bitfinex","BTCUSD",1717191958826,0.21320406,67545.0,67544.0,0.85670565]
["bitfinex","BTCUSD",1717191959004,0.21320406,67545.0,67544.0,0.85669027]
["bitfinex","BTCUSD",1717191959005,0.22120406,67545.0,67544.0,0.85669027]
["bitfinex","BTCUSD",1717191964544,0.12120406,67545.0,67544.0,0.85669027]
["bitfinex","BTCUSD",1717191964750,0.22120406,67545.0,67544.0,0.85669027]
["bitfinex","BTCUSD",1717191964936,0.12120406,67545.0,67544.0,0.85669027]
["bitfinex","BTCUSD",1717191965195,0.22120406,67545.0,67544.0,0.85669027]
["bitfinex","BTCUSD",1717191969108,0.37698197,67545.0,67544.0,0.43399027]
["bitfinex","BTCUSD",1717191969481,0.78638197,67545.0,67544.0,0.280306]
["bitfinex","BTCUSD",1717191969963,0.51878197,67545.0,67544.0,0.280306]
["bitfinex","BTCUSD",1717191970164,0.66683097,67545.0,67544.0,0.280306]
["bitfinex","BTCUSD",1717191970579,0.52503097,67545.0,67544.0,0.280306]
["bitfinex","BTCUSD",1717191971672,0.51503097,67545.0,67544.0,0.280306]
["bitfinex","BTCUSD",1717191972101,0.51503097,67545.0,67544.0,0.43399987]
["bitfinex","BTCUSD",1717191972519,0.52503097,67545.0,67544.0,0.43399987]
["bitfinex","BTCUSD",1717191972947,0.52503097,67545.0,67544.0,0.56929987]
["bitfinex","BTCUSD",1717191973603,0.51503097,67545.0,67544.0,0.56929987]
["bitfinex","BTCUSD",1717191977329,0.22120406,67545.0,67544.0,0.56929987]
["bitfinex","BTCUSD",1717191977541,0.22120406,67545.0,67544.0,0.85749987]
["bitfinex","BTCUSD",1717191977932,0.22120406,67545.0,67544.0,0.703806]
["bitfinex","BTCUSD",1717191978163,0.22120406,67545.0,67544.0,0.85749146]
["bitfinex","BTCUSD",1717191978573,0.22120406,67545.0,67544.0,0.93433281]
["bitfinex","BTCUSD",1717191979549,0.12120406,67545.0,67544.0,0.93433281]
["bitfinex","BTCUSD",1717191980509,0.022,67545.0,67544.0,0.93433281]
["bitfinex","BTCUSD",1717191984585,0.022,67545.0,67544.0,0.93432225]
["bitfinex","BTCUSD",1717191990084,0.122,67545.0,67544.0,0.93432225]
["bitfinex","BTCUSD",1717191991030,0.022,67545.0,67544.0,0.93432225]
["bitfinex","BTCUSD",1717191991689,0.022,67545.0,67544.0,0.93431908]
["bitfinex","BTCUSD",1717191992031,0.122,67545.0,67544.0,0.93431908]
["bitfinex","BTCUSD",1717191992964,0.022,67545.0,67544.0,0.93431908]
["bitfinex","BTCUSD",1717191993155,0.122,67545.0,67544.0,0.93431908]
["bitfinex","BTCUSD",1717191993578,0.122,67545.0,67544.0,0.93432048]
["bitfinex","BTCUSD",1717191994685,0.022,67545.0,67544.0,0.93432048]
["bitfinex","BTCUSD",1717191994860,0.122,67545.0,67544.0,0.93432048]
["bitfinex","BTCUSD",1717191995473,0.022,67545.0,67544.0,0.93432048]
["bitfinex","BTCUSD",1717191996073,0.122,67545.0,67544.0,0.93432048]
["bitfinex","BTCUSD",1717191998661,0.122,67545.0,67544.0,0.93431897]
["bitfinex","BTCUSD",1717192000606,0.122,67545.0,67544.0,0.93432232]
["bitfinex","BTCUSD",1717192006031,0.122,67545.0,67544.0,0.93432131]
["bitfinex","BTCUSD",1717192007589,0.122,67545.0,67544.0,0.93431959]
["bitfinex","BTCUSD",1717192012882,0.122,67545.0,67544.0,0.85748183]
["bitfinex","BTCUSD",1717192013222,0.122,67545.0,67544.0,0.93431822]
["bitfinex","BTCUSD",1717192017951,0.122,67545.0,67544.0,0.64611822]
["bitfinex","BTCUSD",1717192024255,0.122,67545.0,67544.0,0.69051474]
["bitfinex","BTCUSD",1717192024462,0.114,67545.0,67544.0,0.69051474]
["bitfinex","BTCUSD",1717192024668,0.1,67545.0,67544.0,0.68951474]
["bitfinex","BTCUSD",1717192024891,0.105,67545.0,67544.0,0.68951474]
["bitfinex","BTCUSD",1717192025086,0.111,67545.0,67544.0,0.69051474]
["bitfinex","BTCUSD",1717192027044,0.111,67545.0,67544.0,0.53683891]
["bitfinex","BTCUSD",1717192027392,0.111,67545.0,67544.0,0.69051189]
["bitfinex","BTCUSD",1717192027563,0.111,67545.0,67544.0,0.55521189]
["bitfinex","BTCUSD",1717192033576,0.111,67545.0,67544.0,0.32470252]
["bitfinex","BTCUSD",1717192033780,0.111,67545.0,67544.0,0.55521163]
["bitfinex","BTCUSD",1717192034209,0.111,67545.0,67544.0,0.5552662]
["bitfinex","BTCUSD",1717192043521,0.111,67545.0,67544.0,0.51081509]
["bitfinex","BTCUSD",1717192044000,0.111,67545.0,67544.0,0.55526615]
["bitfinex","BTCUSD",1717192045320,0.111,67545.0,67544.0,0.51081509]
["bitfinex","BTCUSD",1717192046381,0.111,67545.0,67544.0,0.55526751]
["bitfinex","BTCUSD",1717192047004,0.111,67545.0,67544.0,0.51081509]
["bitfinex","BTCUSD",1717192048374,0.111,67545.0,67544.0,0.51081153]
["bitfinex","BTCUSD",1717192048580,0.111,67545.0,67544.0,0.55526389]
["bitfinex","BTCUSD",1717192049198,0.111,67545.0,67544.0,0.51081153]
["bitfinex","BTCUSD",1717192049836,0.111,67545.0,67544.0,0.51081033]
["bitfinex","BTCUSD",1717192056769,0.111,67545.0,67544.0,0.51081078]
["bitfinex","BTCUSD",1717192058080,0.111,67545.0,67544.0,0.57748744]
["bitfinex","BTCUSD",1717192058456,0.111,67545.0,67544.0,0.51081078]
["bitfinex","BTCUSD",1717192061942,0.111,67545.0,67544.0,0.57748744]
["bitfinex","BTCUSD",1717192062354,0.111,67545.0,67544.0,0.9057566]
["bitfinex","BTCUSD",1717192062558,0.111,67545.0,67544.0,1.15848781]
["bitfinex","BTCUSD",1717192062754,0.111,67545.0,67544.0,0.9057566]
["bitfinex","BTCUSD",1717192063411,0.111,67545.0,67544.0,0.57748744]
["bitfinex","BTCUSD",1717192063804,0.111,67545.0,67544.0,0.5774848]
["bitfinex","BTCUSD",1717192064142,0.111,67545.0,67544.0,0.51080804]
["bitfinex","BTCUSD",1717192065647,0.111,67545.0,67544.0,0.5774848]
["bitfinex","BTCUSD",1717192066135,0.111,67545.0,67544.0,0.51080804]
["bitfinex","BTCUSD",1717192069927,0.111,67545.0,67544.0,0.76354373]
["bitfinex","BTCUSD",1717192070739,0.111,67545.0,67544.0,0.76354655]
["bitfinex","BTCUSD",1717192071536,0.111,67545.0,67544.0,1.13626214]
["bitfinex","BTCUSD",1717192071942,0.111,67545.0,67544.0,0.80799105]
["bitfinex","BTCUSD",1717192072641,0.111,67545.0,67544.0,0.83022309]
["bitfinex","BTCUSD",1717192073232,0.111,67545.0,67544.0,0.76354633]
["bitfinex","BTCUSD",1717192073638,0.111,67545.0,67544.0,0.83022309]
["bitfinex","BTCUSD",1717192075148,0.111,67545.0,67544.0,0.80799105]
["bitfinex","BTCUSD",1717192077186,0.111,67545.0,67544.0,0.83022305]
["bitfinex","BTCUSD",1717192077398,0.111,67545.0,67544.0,0.80799105]
["bitfinex","BTCUSD",1717192078190,0.111,67545.0,67544.0,0.8079837]
["bitfinex","BTCUSD",1717192079526,0.111,67545.0,67544.0,0.83021549]
["bitfinex","BTCUSD",1717192079733,0.111,67545.0,67544.0,0.80798346]
["bitfinex","BTCUSD",1717192080473,0.105,67545.0,67544.0,0.80698346]
["bitfinex","BTCUSD",1717192080821,0.106,67545.0,67544.0,0.81298346]
["bitfinex","BTCUSD",1717192081041,0.101,67545.0,67544.0,0.81298346]
["bitfinex","BTCUSD",1717192081424,0.101,67545.0,67544.0,1.14125224]
["bitfinex","BTCUSD",1717192081829,0.102,67545.0,67544.0,0.81398346]
["bitfinex","BTCUSD",1717192084112,0.102,67545.0,67544.0,1.14225199]
["bitfinex","BTCUSD",1717192084376,0.102,67545.0,67544.0,0.81398346]
["bitfinex","BTCUSD",1717192085707,0.102,67545.0,67544.0,1.14225157]
["bitfinex","BTCUSD",1717192086170,0.102,67545.0,67544.0,0.81398346]
["bitfinex","BTCUSD",1717192086387,0.102,67545.0,67544.0,0.74730694]
["bitfinex","BTCUSD",1717192086932,0.102,67545.0,67544.0,0.81398346]
["bitfinex","BTCUSD",1717192088873,0.102,67545.0,67544.0,1.14225315]
["bitfinex","BTCUSD",1717192089212,0.102,67545.0,67544.0,0.81398346]
["bitfinex","BTCUSD",1717192089442,0.102,67545.0,67544.0,0.81398549]
["bitfinex","BTCUSD",1717192090020,0.102,67545.0,67544.0,0.8139921]
["bitfinex","BTCUSD",1717192092100,0.102,67545.0,67544.0,1.14226181]
["bitfinex","BTCUSD",1717192092964,0.102,67545.0,67544.0,0.75809233]
["bitfinex","BTCUSD",1717192093171,0.102,67545.0,67544.0,1.14226121]
["bitfinex","BTCUSD",1717192093803,0.102,67545.0,67544.0,1.14226162]
["bitfinex","BTCUSD",1717192097145,0.102,67545.0,67544.0,1.14226077]
["bitfinex","BTCUSD",1717192098350,0.102,67545.0,67544.0,1.14225916]
["bitfinex","BTCUSD",1717192098566,0.102,67545.0,67544.0,1.07557383]
["bitfinex","BTCUSD",1717192099231,0.102,67545.0,67544.0,1.14225977]
["bitfinex","BTCUSD",1717192099424,0.102,67545.0,67544.0,0.81399218]
["bitfinex","BTCUSD",1717192101312,0.102,67545.0,67544.0,1.1422634]
["bitfinex","BTCUSD",1717192102150,0.102,67545.0,67544.0,0.81399218]
["bitfinex","BTCUSD",1717192102557,0.102,67545.0,67544.0,1.14226335]
["bitfinex","BTCUSD",1717192102754,0.102,67545.0,67544.0,0.81399218]
["bitfinex","BTCUSD",1717192104229,0.102,67545.0,67544.0,1.14226371]
["bitfinex","BTCUSD",1717192104946,0.102,67545.0,67544.0,1.14226367]
["bitfinex","BTCUSD",1717192107204,0.102,67545.0,67544.0,0.81399218]
["bitfinex","BTCUSD",1717192108176,0.102,67545.0,67544.0,1.14226306]
["bitfinex","BTCUSD",1717192108908,0.102,67545.0,67544.0,0.81399218]
["bitfinex","BTCUSD",1717192114130,0.102,67545.0,67544.0,1.14226307]
["bitfinex","BTCUSD",1717192116988,0.102,67545.0,67544.0,1.07557713]
["bitfinex","BTCUSD",1717192118036,0.102,67545.0,67544.0,1.07557641]
["bitfinex","BTCUSD",1717192119523,0.102,67545.0,67544.0,1.07557695]
["bitfinex","BTCUSD",1717192121520,0.102,67545.0,67544.0,1.16449072]
["bitfinex","BTCUSD",1717192122132,0.102,67545.0,67544.0,1.07557695]
["bitfinex","BTCUSD",1717192124412,0.102,67545.0,67544.0,0.67047287]
["bitfinex","BTCUSD",1717192124619,0.102,67545.0,67544.0,1.07557284]
["bitfinex","BTCUSD",1717192125193,0.102,67545.0,67544.0,1.14225735]
["bitfinex","BTCUSD",1717192125580,0.102,67545.0,67544.0,0.81399068]
["bitfinex","BTCUSD",1717192126571,0.102,67545.0,67544.0,0.81399067]
["bitfinex","BTCUSD",1717192127539,0.102,67545.0,67544.0,0.74730605]
["bitfinex","BTCUSD",1717192128984,0.102,67545.0,67544.0,0.74731394]
["bitfinex","BTCUSD",1717192129229,0.102,67545.0,67544.0,0.67048076]
["bitfinex","BTCUSD",1717192129421,0.102,67545.0,67544.0,0.74731572]
["bitfinex","BTCUSD",1717192129629,0.102,67545.0,67544.0,0.81400034]
["bitfinex","BTCUSD",1717192130046,0.102,67545.0,67544.0,0.74731572]
["bitfinex","BTCUSD",1717192130277,0.102,67545.0,67544.0,0.81400034]
["bitfinex","BTCUSD",1717192130482,0.102,67545.0,67544.0,1.1422715]
["bitfinex","BTCUSD",1717192131002,0.102,67545.0,67544.0,0.81400034]
["bitfinex","BTCUSD",1717192132056,0.102,67545.0,67544.0,1.14227168]
["bitfinex","BTCUSD",1717192132478,0.102,67545.0,67544.0,0.81400034]
["bitfinex","BTCUSD",1717192133302,0.102,67545.0,67544.0,1.14227185]
["bitfinex","BTCUSD",1717192133667,0.102,67545.0,67544.0,0.81400034]
["bitfinex","BTCUSD",1717192134079,0.102,67545.0,67544.0,1.14227076]
["bitfinex","BTCUSD",1717192134287,0.102,67545.0,67544.0,0.81400034]
["bitfinex","BTCUSD",1717192136435,0.102,67545.0,67544.0,0.74731572]
["bitfinex","BTCUSD",1717192136637,0.102,67545.0,67544.0,0.81400034]
["bitfinex","BTCUSD",1717192137453,0.102,67545.0,67544.0,1.14227105]
["bitfinex","BTCUSD",1717192137734,0.102,67545.0,67544.0,0.81400034]
["bitfinex","BTCUSD",1717192138125,0.102,67545.0,67544.0,0.74731572]
["bitfinex","BTCUSD",1717192138539,0.102,67545.0,67544.0,0.79177242]
["bitfinex","BTCUSD",1717192138748,0.102,67545.0,67544.0,0.74731572]
["bitfinex","BTCUSD",1717192139609,0.102,67545.0,67544.0,0.81399973]
["bitfinex","BTCUSD",1717192140135,0.102,67545.0,67544.0,0.66032674]
["bitfinex","BTCUSD",1717192140265,0.102,67545.0,67544.0,0.81399547]
["bitfinex","BTCUSD",1717192140907,0.102,67545.0,67544.0,1.14226601]
["bitfinex","BTCUSD",1717192141336,0.102,67545.0,67544.0,0.73716111]
["bitfinex","BTCUSD",1717192141569,0.102,67545.0,67544.0,1.14226524]
["bitfinex","BTCUSD",1717192143243,0.102,67545.0,67544.0,0.81399538]
["bitfinex","BTCUSD",1717192143799,0.102,67545.0,67544.0,1.14226482]
["bitfinex","BTCUSD",1717192145726,0.102,67545.0,67544.0,1.14226413]
["bitfinex","BTCUSD",1717192145940,0.102,67545.0,67544.0,1.62853226]
["bitfinex","BTCUSD",1717192146165,0.102,67545.0,67544.0,1.55169799]
["bitfinex","BTCUSD",1717192146369,0.102,67545.0,67544.0,1.62852828]
["bitfinex","BTCUSD",1717192146624,0.102,67545.0,67544.0,1.73966641]
["bitfinex","BTCUSD",1717192148121,0.102,67545.0,67544.0,1.47126641]
["bitfinex","BTCUSD",1717192148766,0.102,67545.0,67544.0,1.33476641]
["bitfinex","BTCUSD",1717192148941,0.002,67545.0,67544.0,1.22362828]
["bitfinex","BTCUSD",1717192149145,0.102,67545.0,67544.0,1.22362828]
["bitfinex","BTCUSD",1717192149348,0.102,67545.0,67544.0,1.33476641]
["bitfinex","BTCUSD",1717192149546,0.002,67545.0,67544.0,1.33476641]
["bitfinex","BTCUSD",1717192151988,0.002,67545.0,67544.0,1.66743843]
["bitfinex","BTCUSD",1717192152160,0.002,67545.0,67544.0,1.47119476]
["bitfinex","BTCUSD",1717192152815,0.002,67545.0,67544.0,1.47116]
["bitfinex","BTCUSD",1717192154308,0.002,67545.0,67544.0,1.3601005]
["bitfinex","BTCUSD",1717192154504,0.002,67545.0,67544.0,1.47116]
["bitfinex","BTCUSD",1717192154922,0.002,67545.0,67544.0,1.36006119]
["bitfinex","BTCUSD",1717192155129,0.002,67545.0,67544.0,1.47112069]
["bitfinex","BTCUSD",1717192155330,0.002,67545.0,67544.0,1.36006119]
["bitfinex","BTCUSD",1717192156364,0.002,67545.0,67544.0,1.22356119]
["bitfinex","BTCUSD",1717192157161,0.002,67545.0,67544.0,1.53086622]
["bitfinex","BTCUSD",1717192157578,0.4175,67550.0,67548.0,0.148041]
["bitfinex","BTCUSD",1717192157772,0.4175,67550.0,67549.0,0.85580707]
["bitfinex","BTCUSD",1717192158022,0.4175,67550.0,67549.0,0.52756568]
["bitfinex","BTCUSD",1717192159169,0.4175,67550.0,67549.0,0.46095174]
["bitfinex","BTCUSD",1717192159377,0.4195,67550.0,67549.0,0.52756568]
["bitfinex","BTCUSD",1717192159576,0.4225,67550.0,67549.0,0.07782713]
["bitfinex","BTCUSD",1717192159778,0.4225,67550.0,67549.0,0.46194795]
["bitfinex","BTCUSD",1717192160201,0.4225,67550.0,67549.0,0.60998795]
["bitfinex","BTCUSD",1717192161182,0.4059,67550.0,67549.0,0.62466814]
["bitfinex","BTCUSD",1717192163082,0.4059,67550.0,67549.0,0.60998795]
["bitfinex","BTCUSD",1717192163883,0.4059,67550.0,67549.0,0.65438291]
["bitfinex","BTCUSD",1717192164027,0.4059,67550.0,67549.0,0.60998795]
["bitfinex","BTCUSD",1717192164227,0.4059,67550.0,67549.0,0.6543811]
["bitfinex","BTCUSD",1717192164428,0.4059,67550.0,67549.0,0.60998795]
["bitfinex","BTCUSD",1717192165482,0.4059,67550.0,67549.0,0.65437928]
["bitfinex","BTCUSD",1717192166994,0.4059,67550.0,67549.0,0.60998795]
["bitfinex","BTCUSD",1717192167662,0.1382,67550.0,67549.0,0.60998795]
["bitfinex","BTCUSD",1717192168718,0.1382,67550.0,67549.0,0.60998612]
["bitfinex","BTCUSD",1717192169071,0.1382,67550.0,67549.0,0.65437745]
["bitfinex","BTCUSD",1717192170073,0.1382,67550.0,67549.0,0.60998612]
["bitfinex","BTCUSD",1717192171877,0.1382,67550.0,67549.0,1.00482]
["bitfinex","BTCUSD",1717192172078,0.1382,67550.0,67549.0,0.67660006]
["bitfinex","BTCUSD",1717192174286,0.1433,67550.0,67549.0,0.67660006]
["bitfinex","BTCUSD",1717192178531,0.1433,67550.0,67549.0,1.00482024]
["bitfinex","BTCUSD",1717192178886,0.1433,67550.0,67549.0,0.67660006]
["bitfinex","BTCUSD",1717192179147,0.1433,67550.0,67549.0,1.00482029]
["bitfinex","BTCUSD",1717192179888,0.1433,67550.0,67549.0,0.67660006]
["bitfinex","BTCUSD",1717192180306,0.1433,67550.0,67549.0,1.00482097]
["bitfinex","BTCUSD",1717192180763,0.1433,67550.0,67549.0,1.00481802]
["bitfinex","BTCUSD",1717192182613,0.1433,67550.0,67549.0,0.85113421]
["bitfinex","BTCUSD",1717192182929,0.1433,67550.0,67549.0,0.60997412]
["bitfinex","BTCUSD",1717192183331,0.1433,67550.0,67549.0,0.67655841]
["bitfinex","BTCUSD",1717192183745,0.1433,67550.0,67549.0,1.00477978]
["bitfinex","BTCUSD",1717192184496,0.1433,67550.0,67549.0,0.93819549]
["bitfinex","BTCUSD",1717192184705,0.1433,67550.0,67549.0,1.00478753]
["bitfinex","BTCUSD",1717192184911,0.005,67550.0,67549.0,1.00478753]
["bitfinex","BTCUSD",1717192185115,0.005,67550.0,67549.0,0.60997412]
["bitfinex","BTCUSD",1717192185519,0.005,67550.0,67549.0,0.67656616]
["bitfinex","BTCUSD",1717192186204,0.005,67550.0,67549.0,0.60997412]
["bitfinex","BTCUSD",1717192187603,0.005,67550.0,67549.0,1.00479484]
["bitfinex","BTCUSD",1717192188002,0.005,67550.0,67549.0,0.67656616]
["bitfinex","BTCUSD",1717192188254,0.005,67550.0,67549.0,0.60998258]
["bitfinex","BTCUSD",1717192188555,0.005,67550.0,67549.0,0.93820911]
["bitfinex","BTCUSD",1717192189165,0.005,67550.0,67549.0,1.00482012]
["bitfinex","BTCUSD",1717192189363,0.005,67550.0,67549.0,0.93820911]
["bitfinex","BTCUSD",1717192191378,0.005,67550.0,67549.0,1.02702323]
["bitfinex","BTCUSD",1717192192335,0.005,67550.0,67549.0,1.16452323]
["bitfinex","BTCUSD",1717192192537,0.005,67550.0,67549.0,1.02702323]
["bitfinex","BTCUSD",1717192195250,0.005,67550.0,67549.0,0.22586376]
["bitfinex","BTCUSD",1717192195461,0.005,67550.0,67549.0,1.02708369]
["bitfinex","BTCUSD",1717192198546,0.1,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1717192198751,0.09920406,67562.0,67560.0,0.148014]
["bitfinex","BTCUSD",1717192198964,0.09920406,67564.0,67561.0,0.46094031]
["bitfinex","BTCUSD",1717192199200,0.09920406,67564.0,67563.0,0.02222778]
["bitfinex","BTCUSD",1717192199392,0.09920406,67564.0,67563.0,0.48316809]
["bitfinex","BTCUSD",1717192199609,0.09920406,67564.0,67563.0,0.49784828]
["bitfinex","BTCUSD",1717192200017,0.09420406,67564.0,67563.0,0.49784828]
["bitfinex","BTCUSD",1717192200231,0.09420406,67564.0,67563.0,0.4756205]
["bitfinex","BTCUSD",1717192200635,0.025,67564.0,67563.0,0.4766205]
["bitfinex","BTCUSD",1717192200832,0.11920406,67564.0,67563.0,0.4766205]
["bitfinex","BTCUSD",1717192201479,0.14320406,67564.0,67563.0,0.4776205]
["bitfinex","BTCUSD",1717192201684,0.049,67564.0,67563.0,0.4776205]
["bitfinex","BTCUSD",1717192201891,0.14320406,67564.0,67563.0,0.4776205]
["bitfinex","BTCUSD",1717192202098,0.049,67564.0,67563.0,0.67006718]
["bitfinex","BTCUSD",1717192202308,0.049,67564.0,67563.0,0.67003648]
["bitfinex","BTCUSD",1717192202521,0.049,67564.0,67563.0,0.95379073]
["bitfinex","BTCUSD",1717192202656,0.024,67564.0,67563.0,0.95279073]
["bitfinex","BTCUSD",1717192202864,0.09420406,67569.0,67563.0,0.95279073]
["bitfinex","BTCUSD",1717192203069,0.3618,67575.0,67563.0,0.25255526]
["bitfinex","BTCUSD",1717192203070,0.011,67564.0,67563.0,0.25255526]
["bitfinex","BTCUSD",1717192203285,0.35600406,67575.0,67563.0,0.54210421]
["bitfinex","BTCUSD",1717192203484,0.35600406,67575.0,67572.0,0.02222436]
["bitfinex","BTCUSD",1717192203681,0.35600406,67575.0,67573.0,0.48306973]
["bitfinex","BTCUSD",1717192203867,0.35600406,67575.0,67574.0,0.23042268]
["bitfinex","BTCUSD",1717192204268,0.35600406,67575.0,67574.0,0.15361512]
["bitfinex","BTCUSD",1717192204902,0.37500406,67575.0,67574.0,0.15361512]
["bitfinex","BTCUSD",1717192205729,0.39200406,67575.0,67574.0,0.15361512]
["bitfinex","BTCUSD",1717192206182,0.37500406,67575.0,67574.0,0.15361512]
["bitfinex","BTCUSD",1717192206381,0.09420406,67575.0,67574.0,0.15361512]
["bitfinex","BTCUSD",1717192206548,0.11820406,67575.0,67574.0,0.15561512]
["bitfinex","BTCUSD",1717192206749,0.14120406,67575.0,67574.0,0.15661512]
["bitfinex","BTCUSD",1717192207395,0.14120406,67575.0,67574.0,0.15561512]
["bitfinex","BTCUSD",1717192207569,0.09420406,67575.0,67574.0,0.15361512]
["bitfinex","BTCUSD",1717192207777,0.09520406,67575.0,67574.0,0.15761512]
["bitfinex","BTCUSD",1717192207975,0.001,67575.0,67574.0,0.23441791]
["bitfinex","BTCUSD",1717192208211,0.09520406,67575.0,67574.0,0.23441791]
["bitfinex","BTCUSD",1717192208444,0.09420406,67575.0,67574.0,0.23041677]
["bitfinex","BTCUSD",1717192208653,0.1,67579.0,67574.0,0.23040601]
["bitfinex","BTCUSD",1717192208654,0.09420406,67576.0,67574.0,0.23040601]
["bitfinex","BTCUSD",1717192208851,0.09420406,67576.0,67575.0,0.15360401]
["bitfinex","BTCUSD",1717192210050,0.09420406,67576.0,67575.0,0.15360312]
["bitfinex","BTCUSD",1717192210634,0.002,67576.0,67575.0,0.16060312]
["bitfinex","BTCUSD",1717192211050,0.09620406,67576.0,67575.0,0.16060312]
["bitfinex","BTCUSD",1717192211459,0.002,67576.0,67575.0,0.16060312]
["bitfinex","BTCUSD",1717192211860,0.09620406,67576.0,67575.0,0.16060312]
["bitfinex","BTCUSD",1717192213238,0.002,67576.0,67575.0,0.16060312]
["bitfinex","BTCUSD",1717192213997,0.002,67576.0,67575.0,0.55420312]
["bitfinex","BTCUSD",1717192214201,0.002,67576.0,67575.0,0.88360849]
["bitfinex","BTCUSD",1717192214408,0.002,67576.0,67575.0,0.63099912]
["bitfinex","BTCUSD",1717192214827,0.002,67576.0,67575.0,0.88361111]
["bitfinex","BTCUSD",1717192215033,0.002,67576.0,67575.0,0.477396]
["bitfinex","BTCUSD",1717192215235,0.002,67576.0,67575.0,1.03158461]
["bitfinex","BTCUSD",1717192215351,0.002,67576.0,67575.0,0.77897272]
["bitfinex","BTCUSD",1717192215563,0.002,67576.0,67575.0,0.95478816]
["bitfinex","BTCUSD",1717192215787,0.002,67576.0,67575.0,1.03158486]
["bitfinex","BTCUSD",1717192216018,0.002,67576.0,67575.0,1.00936355]
["bitfinex","BTCUSD",1717192216828,0.001,67576.0,67575.0,1.00536355]
["bitfinex","BTCUSD",1717192217244,0.09420406,67589.0,67577.0,0.3936]
["bitfinex","BTCUSD",1717192217444,0.09420406,67589.0,67583.0,0.147966]
["bitfinex","BTCUSD",1717192217653,0.09420406,67589.0,67584.0,0.15359372]
["bitfinex","BTCUSD",1717192217882,0.09420406,67589.0,67585.0,0.15359372]
["bitfinex","BTCUSD",1717192218069,0.09420406,67589.0,67586.0,0.15359372]
["bitfinex","BTCUSD",1717192218265,0.09420406,67589.0,67583.0,0.147966]
["bitfinex","BTCUSD",1717192218266,0.09420406,67589.0,67587.0,0.15359372]
["bitfinex","BTCUSD",1717192218528,0.1,67591.0,67588.0,0.15359372]
["bitfinex","BTCUSD",1717192218734,0.09420406,67594.0,67589.0,0.15359372]
["bitfinex","BTCUSD",1717192218947,0.09420406,67594.0,67590.0,0.15359372]
["bitfinex","BTCUSD",1717192219131,0.09420406,67594.0,67591.0,0.15359372]
["bitfinex","BTCUSD",1717192219336,0.3944,67595.0,67591.0,0.15359372]
["bitfinex","BTCUSD",1717192219337,0.09420406,67598.0,67592.0,0.15359372]
["bitfinex","BTCUSD",1717192219535,0.09420406,67598.0,67593.0,0.15359372]
["bitfinex","BTCUSD",1717192219773,0.1,67596.0,67594.0,0.15359372]
["bitfinex","BTCUSD",1717192219968,0.1,67596.0,67591.0,0.01468019]
["bitfinex","BTCUSD",1717192219969,0.1,67596.0,67595.0,0.15359372]
["bitfinex","BTCUSD",1717192220929,0.02,67596.0,67595.0,0.15359372]
["bitfinex","BTCUSD",1717192221422,0.19420406,67598.0,67595.0,0.15359372]
["bitfinex","BTCUSD",1717192221626,0.021,67596.0,67595.0,0.002]
["bitfinex","BTCUSD",1717192221819,0.021,67596.0,67595.0,0.15556143]
["bitfinex","BTCUSD",1717192222443,0.021,67596.0,67595.0,0.15555839]
["bitfinex","BTCUSD",1717192222642,0.043,67596.0,67595.0,0.15755839]
["bitfinex","BTCUSD",1717192222841,0.043,67596.0,67595.0,0.15555839]
["bitfinex","BTCUSD",1717192223037,0.022,67596.0,67595.0,0.15555839]
["bitfinex","BTCUSD",1717192223264,0.022,67596.0,67595.0,0.15655839]
["bitfinex","BTCUSD",1717192223473,0.022,67596.0,67595.0,0.29315839]
["bitfinex","BTCUSD",1717192223905,0.022,67596.0,67595.0,0.54915839]
["bitfinex","BTCUSD",1717192224052,0.043,67596.0,67595.0,0.55015839]
["bitfinex","BTCUSD",1717192224280,0.043,67596.0,67595.0,0.15655839]
["bitfinex","BTCUSD",1717192224575,0.19420406,67599.0,67595.0,0.15355839]
["bitfinex","BTCUSD",1717192224784,0.09420406,67600.0,67596.0,0.15355839]
["bitfinex","BTCUSD",1717192224958,0.19420406,67600.0,67597.0,0.15355839]
["bitfinex","BTCUSD",1717192225164,0.09420406,67600.0,67597.0,0.15355839]
["bitfinex","BTCUSD",1717192225379,0.09420406,67600.0,67598.0,0.15355839]
["bitfinex","BTCUSD",1717192225583,0.19420406,67600.0,67599.0,0.15355839]
["bitfinex","BTCUSD",1717192225971,0.09420406,67600.0,67599.0,0.15355839]
["bitfinex","BTCUSD",1717192226402,0.19420406,67600.0,67599.0,0.15355839]
["bitfinex","BTCUSD",1717192227195,0.20320406,67600.0,67599.0,0.15455839]
["bitfinex","BTCUSD",1717192227402,0.20320406,67600.0,67599.0,0.15555839]
["bitfinex","BTCUSD",1717192227403,0.11120406,67600.0,67599.0,0.15555839]
["bitfinex","BTCUSD",1717192227611,0.21120406,67600.0,67599.0,0.15555839]
["bitfinex","BTCUSD",1717192229825,0.11120406,67600.0,67599.0,0.15555839]
["bitfinex","BTCUSD",1717192231554,0.21120406,67600.0,67599.0,0.15555839]
["bitfinex","BTCUSD",1717192234374,0.21120406,67600.0,67599.0,0.17039926]
["bitfinex","BTCUSD",1717192234597,0.017,67600.0,67599.0,0.57879926]
["bitfinex","BTCUSD",1717192234815,0.017,67600.0,67599.0,0.72673026]
["bitfinex","BTCUSD",1717192235017,0.017,67600.0,67599.0,0.95703401]
["bitfinex","BTCUSD",1717192235640,0.009,67600.0,67599.0,0.95603401]
["bitfinex","BTCUSD",1717192236053,0.01,67600.0,67599.0,0.95703401]
["bitfinex","BTCUSD",1717192236253,0.001,67600.0,67599.0,0.95703401]
["bitfinex","BTCUSD",1717192236462,0.001,67600.0,67599.0,0.95903401]
["bitfinex","BTCUSD",1717192237832,0.001,67600.0,67599.0,0.9570073]
["bitfinex","BTCUSD",1717192238699,0.001,67600.0,67599.0,0.9590073]
["bitfinex","BTCUSD",1717192239076,0.09420406,67608.0,67601.0,0.1357]
["bitfinex","BTCUSD",1717192239305,0.19420406,67611.0,67606.0,0.02221232]
["bitfinex","BTCUSD",1717192239475,0.19420406,67611.0,67607.0,0.40604296]
["bitfinex","BTCUSD",1717192239675,0.19420406,67611.0,67608.0,0.15353417]
["bitfinex","BTCUSD",1717192239881,0.09420406,67610.0,67609.0,0.15353417]
["bitfinex","BTCUSD",1717192240304,0.09420406,67610.0,67609.0,0.16830623]
["bitfinex","BTCUSD",1717192240635,0.19420406,67610.0,67609.0,0.16830623]
["bitfinex","BTCUSD",1717192240823,0.19420406,67611.0,67609.0,0.16830623]
["bitfinex","BTCUSD",1717192241055,0.19420406,67611.0,67610.0,0.15353417]
["bitfinex","BTCUSD",1717192241706,0.02701555,67618.0,67610.0,0.16830623]
["bitfinex","BTCUSD",1717192241707,0.12701555,67618.0,67610.0,0.16830623]
["bitfinex","BTCUSD",1717192242007,0.009427,67618.0,67616.0,0.02221232]
["bitfinex","BTCUSD",1717192242208,0.009427,67618.0,67616.0,0.40603433]
["bitfinex","BTCUSD",1717192242410,0.009427,67618.0,67616.0,0.39848453]
["bitfinex","BTCUSD",1717192243274,0.010427,67617.0,67616.0,0.40048453]
["bitfinex","BTCUSD",1717192243697,0.010427,67617.0,67616.0,0.80888453]
["bitfinex","BTCUSD",1717192244778,0.010427,67617.0,67616.0,0.80882132]
["bitfinex","BTCUSD",1717192244996,0.010427,67617.0,67616.0,1.11028817]
["bitfinex","BTCUSD",1717192245752,0.010427,67617.0,67616.0,1.11025482]
["bitfinex","BTCUSD",1717192245952,0.009427,67617.0,67616.0,0.95668097]
["bitfinex","BTCUSD",1717192246350,0.009427,67617.0,67616.0,0.95768097]
["bitfinex","BTCUSD",1717192246555,0.009427,67617.0,67616.0,1.10925482]
["bitfinex","BTCUSD",1717192246955,0.009427,67617.0,67616.0,1.10625482]
["bitfinex","BTCUSD",1717192247175,0.009427,67617.0,67616.0,1.40934902]
["bitfinex","BTCUSD",1717192247369,0.009427,67617.0,67616.0,1.42045536]
["bitfinex","BTCUSD",1717192247572,0.009427,67617.0,67616.0,1.42045117]
["bitfinex","BTCUSD",1717192247793,0.009427,67617.0,67616.0,1.42145117]
["bitfinex","BTCUSD",1717192248006,0.009427,67617.0,67616.0,1.40934902]
["bitfinex","BTCUSD",1717192248626,0.009427,67617.0,67616.0,1.40834902]
["bitfinex","BTCUSD",1717192249020,0.009427,67617.0,67616.0,1.40934902]
["bitfinex","BTCUSD",1717192249284,0.009427,67617.0,67616.0,1.41945119]
["bitfinex","BTCUSD",1717192249484,0.009427,67617.0,67616.0,1.40834902]
["bitfinex","BTCUSD",1717192249694,0.009427,67617.0,67616.0,1.42045118]
["bitfinex","BTCUSD",1717192250233,0.009427,67617.0,67616.0,1.40934902]
["bitfinex","BTCUSD",1717192251220,0.009427,67617.0,67616.0,1.42045112]
["bitfinex","BTCUSD",1717192251426,0.009427,67617.0,67616.0,1.40834902]
["bitfinex","BTCUSD",1717192251635,0.009427,67617.0,67616.0,1.41316669]
["bitfinex","BTCUSD",1717192251846,0.009427,67617.0,67616.0,1.41416669]
["bitfinex","BTCUSD",1717192252050,0.009427,67617.0,67616.0,1.42426883]
["bitfinex","BTCUSD",1717192252459,0.009427,67617.0,67616.0,1.42626883]
["bitfinex","BTCUSD",1717192252687,0.009427,67617.0,67616.0,1.42526883]
["bitfinex","BTCUSD",1717192252893,0.009427,67617.0,67616.0,1.42426883]
["bitfinex","BTCUSD",1717192253098,0.009427,67617.0,67616.0,1.42526883]
["bitfinex","BTCUSD",1717192253296,0.009427,67617.0,67616.0,1.41516669]
["bitfinex","BTCUSD",1717192253720,0.009427,67617.0,67616.0,1.4262687]
["bitfinex","BTCUSD",1717192253921,0.009427,67617.0,67616.0,1.41516669]
["bitfinex","BTCUSD",1717192254135,0.009427,67617.0,67616.0,1.42526873]
["bitfinex","BTCUSD",1717192255167,0.009427,67617.0,67616.0,1.42426873]
["bitfinex","BTCUSD",1717192255374,0.009427,67617.0,67616.0,1.41316669]
["bitfinex","BTCUSD",1717192255586,0.009427,67617.0,67616.0,1.42526873]
["bitfinex","BTCUSD",1717192255797,0.009427,67617.0,67616.0,1.41416669]
["bitfinex","BTCUSD",1717192256203,0.009427,67617.0,67616.0,1.41516669]
["bitfinex","BTCUSD",1717192257060,0.009427,67617.0,67616.0,1.42626861]
["bitfinex","BTCUSD",1717192257428,0.009427,67617.0,67616.0,1.41516655]
["bitfinex","BTCUSD",1717192258031,0.009427,67617.0,67616.0,1.42626861]
["bitfinex","BTCUSD",1717192258846,0.009427,67617.0,67616.0,1.41516655]
["bitfinex","BTCUSD",1717192259114,0.009427,67617.0,67616.0,1.42626861]
["bitfinex","BTCUSD",1717192259246,0.009427,67617.0,67616.0,1.42426861]
["bitfinex","BTCUSD",1717192259450,0.009427,67617.0,67616.0,1.42526861]
["bitfinex","BTCUSD",1717192259656,0.009427,67617.0,67616.0,1.42626861]
["bitfinex","BTCUSD",1717192260233,0.009427,67617.0,67616.0,1.42526861]
["bitfinex","BTCUSD",1717192260454,0.009427,67617.0,67616.0,1.42426857]
["bitfinex","BTCUSD",1717192260640,0.009427,67617.0,67616.0,1.42526857]
["bitfinex","BTCUSD",1717192261233,0.009427,67617.0,67616.0,1.40756655]
["bitfinex","BTCUSD",1717192261613,0.009427,67617.0,67616.0,1.41866861]
["bitfinex","BTCUSD",1717192261810,0.009427,67617.0,67616.0,1.40756655]
["bitfinex","BTCUSD",1717192262014,0.009427,67617.0,67616.0,1.40856655]
["bitfinex","BTCUSD",1717192262262,0.009427,67617.0,67616.0,0.8551927]
["bitfinex","BTCUSD",1717192262655,0.403227,67617.0,67616.0,0.8551927]
["bitfinex","BTCUSD",1717192262868,0.403227,67617.0,67616.0,0.7072997]
["bitfinex","BTCUSD",1717192263057,0.503227,67617.0,67616.0,0.40034984]
["bitfinex","BTCUSD",1717192263392,0.503227,67617.0,67616.0,0.39834984]
["bitfinex","BTCUSD",1717192263529,0.503227,67617.0,67616.0,0.39934984]
["bitfinex","BTCUSD",1717192263768,0.503227,67617.0,67616.0,0.39834984]
["bitfinex","BTCUSD",1717192263974,0.503227,67617.0,67616.0,0.39934984]
["bitfinex","BTCUSD",1717192265212,0.503227,67617.0,67616.0,0.40034984]
["bitfinex","BTCUSD",1717192265610,0.60743106,67617.0,67616.0,0.40034984]
["bitfinex","BTCUSD",1717192265860,0.60743106,67617.0,67616.0,0.39841518]
["bitfinex","BTCUSD",1717192266070,0.60743106,67617.0,67616.0,0.42162408]
["bitfinex","BTCUSD",1717192266214,0.60743106,67617.0,67616.0,0.42262408]
["bitfinex","BTCUSD",1717192266414,0.49743106,67617.0,67616.0,0.42162408]
["bitfinex","BTCUSD",1717192266662,0.49743106,67617.0,67616.0,0.42062408]
["bitfinex","BTCUSD",1717192266833,0.60743106,67617.0,67616.0,0.42162408]
["bitfinex","BTCUSD",1717192267035,0.60743106,67617.0,67616.0,0.16816358]
["bitfinex","BTCUSD",1717192268155,0.60743106,67617.0,67616.0,0.16916358]
["bitfinex","BTCUSD",1717192268707,0.60743106,67617.0,67616.0,0.17016358]
["bitfinex","BTCUSD",1717192268910,0.60743106,67617.0,67616.0,0.16916358]
["bitfinex","BTCUSD",1717192269785,0.60743106,67617.0,67616.0,0.17016358]
["bitfinex","BTCUSD",1717192270385,0.75320897,67617.0,67616.0,0.17016358]
["bitfinex","BTCUSD",1717192270825,0.75320897,67617.0,67616.0,0.15550106]
["bitfinex","BTCUSD",1717192272549,0.75320897,67617.0,67616.0,0.15450106]
["bitfinex","BTCUSD",1717192272741,0.75320897,67617.0,67616.0,0.15350106]
["bitfinex","BTCUSD",1717192272921,0.75320897,67617.0,67616.0,0.15450106]
["bitfinex","BTCUSD",1717192273833,0.75320897,67617.0,67616.0,0.15550106]
["bitfinex","BTCUSD",1717192275564,0.77620897,67617.0,67616.0,0.15550106]
["bitfinex","BTCUSD",1717192275968,0.77620897,67617.0,67616.0,0.15552433]
["bitfinex","BTCUSD",1717192276229,0.77620897,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1717192276602,0.77620897,67617.0,67616.0,0.15552382]
["bitfinex","BTCUSD",1717192277238,0.77620897,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1717192279111,0.75320897,67617.0,67616.0,0.15552289]
["bitfinex","BTCUSD",1717192279324,0.75320897,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1717192281631,0.90109997,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1717192281825,0.92409997,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1717192282618,0.09420406,67603.0,67599.0,0.17014121]
["bitfinex","BTCUSD",1717192282834,0.23340406,67603.0,67600.0,0.15352918]
["bitfinex","BTCUSD",1717192282999,0.23340406,67603.0,67601.0,0.15352918]
["bitfinex","BTCUSD",1717192283210,0.23340406,67603.0,67602.0,0.15352918]
["bitfinex","BTCUSD",1717192283415,0.23340406,67603.0,67602.0,0.16810038]
["bitfinex","BTCUSD",1717192284676,0.33340406,67603.0,67602.0,0.16810038]
["bitfinex","BTCUSD",1717192286110,0.33340406,67603.0,67602.0,0.16910038]
["bitfinex","BTCUSD",1717192286686,0.23340406,67603.0,67602.0,0.16910038]
["bitfinex","BTCUSD",1717192286889,0.23340406,67603.0,67602.0,0.17010038]
["bitfinex","BTCUSD",1717192289425,0.33340406,67603.0,67602.0,0.17010038]
["bitfinex","BTCUSD",1717192290756,0.59860406,67603.0,67602.0,0.17010038]
["bitfinex","BTCUSD",1717192290960,0.60860406,67603.0,67602.0,0.17010038]
["bitfinex","BTCUSD",1717192292228,0.60860406,67603.0,67602.0,0.4226095]
["bitfinex","BTCUSD",1717192292636,0.20420406,67603.0,67602.0,0.4226095]
["bitfinex","BTCUSD",1717192292836,0.60860406,67603.0,67602.0,0.4226095]
["bitfinex","BTCUSD",1717192293433,0.60860406,67603.0,67602.0,0.4216095]
["bitfinex","BTCUSD",1717192293634,0.60860406,67603.0,67602.0,0.4206095]
["bitfinex","BTCUSD",1717192293951,0.60860406,67603.0,67602.0,0.4216095]
["bitfinex","BTCUSD",1717192294154,0.60860406,67603.0,67602.0,0.40039829]
["bitfinex","BTCUSD",1717192294323,0.60860406,67603.0,67602.0,0.4226108]
["bitfinex","BTCUSD",1717192294564,0.60860406,67603.0,67602.0,0.17010038]
["bitfinex","BTCUSD",1717192298019,0.60860406,67603.0,67602.0,0.17011257]
["bitfinex","BTCUSD",1717192299420,0.60860406,67603.0,67602.0,0.17011259]
["bitfinex","BTCUSD",1717192299861,0.09420406,67609.0,67603.0,0.403]
["bitfinex","BTCUSD",1717192300063,0.1,67608.0,67604.0,0.57113142]
["bitfinex","BTCUSD",1717192300259,0.1,67608.0,67605.0,0.15354139]
["bitfinex","BTCUSD",1717192300436,0.09420406,67609.0,67606.0,0.1681382]
["bitfinex","BTCUSD",1717192300637,0.19420406,67609.0,67607.0,0.15354139]
["bitfinex","BTCUSD",1717192300868,0.09420406,67609.0,67608.0,0.15352803]
["bitfinex","BTCUSD",1717192301183,0.09420406,67609.0,67608.0,0.16812484]
["bitfinex","BTCUSD",1717192301620,0.19420406,67609.0,67608.0,0.16812484]
["bitfinex","BTCUSD",1717192302232,0.09420406,67609.0,67608.0,0.16812484]
["bitfinex","BTCUSD",1717192303038,0.09420406,67609.0,67608.0,0.16912484]
["bitfinex","BTCUSD",1717192304005,0.60460406,67609.0,67608.0,0.17012484]
["bitfinex","BTCUSD",1717192304368,0.09420406,67609.0,67608.0,0.17012484]
["bitfinex","BTCUSD",1717192305418,0.19420406,67611.0,67608.0,0.17012484]
["bitfinex","BTCUSD",1717192305617,0.19420406,67611.0,67609.0,0.15352803]
["bitfinex","BTCUSD",1717192305799,0.19420406,67611.0,67610.0,0.1680812]
["bitfinex","BTCUSD",1717192306233,0.1,67611.0,67610.0,0.1680812]
["bitfinex","BTCUSD",1717192306506,0.19420406,67611.0,67610.0,0.1680812]
["bitfinex","BTCUSD",1717192307102,0.19420406,67611.0,67610.0,0.1690812]
["bitfinex","BTCUSD",1717192307283,0.20420406,67611.0,67610.0,0.1690812]
["bitfinex","BTCUSD",1717192308353,0.20420406,67611.0,67610.0,0.16907668]
["bitfinex","BTCUSD",1717192309187,0.20420406,67611.0,67610.0,0.17007668]
["bitfinex","BTCUSD",1717192312614,0.20420406,67611.0,67610.0,0.17007638]
["bitfinex","BTCUSD",1717192313310,0.19420406,67611.0,67610.0,0.17007638]
["bitfinex","BTCUSD",1717192313520,0.20420406,67611.0,67610.0,0.17007638]
["bitfinex","BTCUSD",1717192313741,0.19420406,67611.0,67610.0,0.17007638]
["bitfinex","BTCUSD",1717192314288,0.20420406,67611.0,67610.0,0.17007638]
["bitfinex","BTCUSD",1717192315017,0.19420406,67611.0,67610.0,0.17007638]
["bitfinex","BTCUSD",1717192315616,0.20420406,67611.0,67610.0,0.17007638]
["bitfinex","BTCUSD",1717192316251,0.19420406,67611.0,67610.0,0.17007638]
["bitfinex","BTCUSD",1717192319321,0.20420406,67611.0,67610.0,0.17007638]
["bitfinex","BTCUSD",1717192320386,0.1,67612.0,67610.0,0.55017638]
["bitfinex","BTCUSD",1717192320604,0.1,67612.0,67611.0,0.15352321]
["bitfinex","BTCUSD",1717192320941,0.1,67612.0,67611.0,0.16799043]
["bitfinex","BTCUSD",1717192321138,0.19420406,67616.0,67611.0,0.16799043]
["bitfinex","BTCUSD",1717192321353,0.19420406,67616.0,67612.0,0.15352321]
["bitfinex","BTCUSD",1717192321587,0.1,67614.0,67613.0,0.15352321]
["bitfinex","BTCUSD",1717192321762,0.19420406,67614.0,67612.0,0.01468019]
["bitfinex","BTCUSD",1717192321986,0.19420406,67614.0,67613.0,0.16798392]
["bitfinex","BTCUSD",1717192322381,0.1,67614.0,67613.0,0.16798392]
["bitfinex","BTCUSD",1717192322789,0.1,67616.0,67613.0,0.16798392]
["bitfinex","BTCUSD",1717192323032,0.1,67616.0,67614.0,0.1535167]
["bitfinex","BTCUSD",1717192323188,0.1,67616.0,67615.0,0.1535167]
["bitfinex","BTCUSD",1717192323630,0.1,67616.0,67615.0,0.16798392]
["bitfinex","BTCUSD",1717192324599,0.103,67616.0,67615.0,0.16798392]
["bitfinex","BTCUSD",1717192324816,0.19420406,67616.0,67615.0,0.16798392]
["bitfinex","BTCUSD",1717192325008,0.19620406,67616.0,67615.0,0.16798392]
["bitfinex","BTCUSD",1717192325212,0.102,67616.0,67615.0,0.16798392]
["bitfinex","BTCUSD",1717192325416,0.1,67616.0,67615.0,0.54808392]
["bitfinex","BTCUSD",1717192325854,0.102,67616.0,67615.0,0.54908392]
["bitfinex","BTCUSD",1717192326409,0.105,67616.0,67615.0,0.54908392]
["bitfinex","BTCUSD",1717192328221,0.105,67616.0,67615.0,0.39556722]
["bitfinex","BTCUSD",1717192328468,0.105,67616.0,67615.0,0.54908046]
["bitfinex","BTCUSD",1717192329131,0.005,67616.0,67615.0,0.54908046]
["bitfinex","BTCUSD",1717192329729,0.105,67616.0,67615.0,0.54908046]
["bitfinex","BTCUSD",1717192331487,0.005,67616.0,67615.0,0.16898046]
["bitfinex","BTCUSD",1717192331695,0.005,67616.0,67615.0,0.54908046]
["bitfinex","BTCUSD",1717192335277,0.005,67616.0,67615.0,0.54906929]
["bitfinex","BTCUSD",1717192336574,0.002,67616.0,67615.0,0.54906929]
["bitfinex","BTCUSD",1717192336742,0.009427,67617.0,67615.0,0.54906929]
["bitfinex","BTCUSD",1717192337092,0.009427,67617.0,67616.0,0.15350207]
["bitfinex","BTCUSD",1717192337297,0.009427,67617.0,67616.0,0.16789533]
["bitfinex","BTCUSD",1717192338925,0.009427,67617.0,67616.0,0.44278833]
["bitfinex","BTCUSD",1717192339664,0.009427,67617.0,67616.0,0.44378833]
["bitfinex","BTCUSD",1717192339874,0.009427,67617.0,67616.0,0.44278833]
["bitfinex","BTCUSD",1717192340235,0.009427,67617.0,67616.0,0.44378833]
["bitfinex","BTCUSD",1717192340712,0.009427,67617.0,67616.0,0.44478833]
["bitfinex","BTCUSD",1717192340916,0.009427,67617.0,67616.0,0.44378833]
["bitfinex","BTCUSD",1717192341222,0.009427,67617.0,67616.0,0.44478833]
["bitfinex","BTCUSD",1717192342639,0.009427,67617.0,67616.0,0.16989533]
["bitfinex","BTCUSD",1717192342838,0.417127,67617.0,67616.0,0.16989533]
["bitfinex","BTCUSD",1717192343154,0.517127,67617.0,67616.0,0.16989533]
["bitfinex","BTCUSD",1717192343348,0.527127,67617.0,67616.0,0.16989533]
["bitfinex","BTCUSD",1717192343545,0.527127,67617.0,67616.0,0.16889533]
["bitfinex","BTCUSD",1717192343772,0.417127,67617.0,67616.0,0.16889533]
["bitfinex","BTCUSD",1717192344114,0.109427,67617.0,67616.0,0.16789533]
["bitfinex","BTCUSD",1717192344296,0.109427,67617.0,67616.0,0.16889533]
["bitfinex","BTCUSD",1717192344518,0.109427,67617.0,67616.0,0.16989533]
["bitfinex","BTCUSD",1717192344519,0.009427,67617.0,67616.0,0.16989533]
["bitfinex","BTCUSD",1717192344725,0.109427,67617.0,67616.0,0.16889533]
["bitfinex","BTCUSD",1717192345133,0.109427,67617.0,67616.0,0.16989533]
["bitfinex","BTCUSD",1717192345938,0.009427,67617.0,67616.0,0.16989533]
["bitfinex","BTCUSD",1717192348213,0.119427,67617.0,67616.0,0.16989533]
["bitfinex","BTCUSD",1717192348429,0.109427,67617.0,67616.0,0.16989533]
["bitfinex","BTCUSD",1717192348854,0.119427,67617.0,67616.0,0.16989533]
["bitfinex","BTCUSD",1717192349047,0.109427,67617.0,67616.0,0.16989533]
["bitfinex","BTCUSD",1717192349254,0.119427,67617.0,67616.0,0.16989533]
["bitfinex","BTCUSD",1717192349690,0.119427,67617.0,67616.0,0.15550207]
["bitfinex","BTCUSD",1717192349838,0.109427,67617.0,67616.0,0.15550207]
["bitfinex","BTCUSD",1717192350018,0.109427,67617.0,67616.0,0.1698725]
["bitfinex","BTCUSD",1717192351339,0.62133106,67617.0,67616.0,0.1698725]
["bitfinex","BTCUSD",1717192354936,0.62133106,67617.0,67616.0,0.15550207]
["bitfinex","BTCUSD",1717192355336,0.62133106,67617.0,67616.0,0.16751595]
["bitfinex","BTCUSD",1717192356728,0.51133106,67617.0,67616.0,0.16753257]
["bitfinex","BTCUSD",1717192356933,0.92049997,67617.0,67616.0,0.16753257]
["bitfinex","BTCUSD",1717192357408,0.92049997,67617.0,67616.0,0.15551869]
["bitfinex","BTCUSD",1717192357963,0.92049997,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1717192358861,0.92049997,67617.0,67616.0,0.001]
["bitfinex","BTCUSD",1717192359238,0.92049997,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1717192359438,0.92049997,67617.0,67616.0,0.001]
["bitfinex","BTCUSD",1717192359649,0.32420406,67605.0,67604.0,0.4688]
["bitfinex","BTCUSD",1717192359928,0.33420406,67605.0,67604.0,0.63701148]
["bitfinex","BTCUSD",1717192360155,0.33420406,67605.0,67604.0,0.64902536]
["bitfinex","BTCUSD",1717192360821,0.33420406,67605.0,67604.0,0.65002536]
["bitfinex","BTCUSD",1717192361234,0.33420406,67605.0,67604.0,0.65102536]
["bitfinex","BTCUSD",1717192361441,0.33420406,67605.0,67604.0,0.65002536]
["bitfinex","BTCUSD",1717192362247,0.33420406,67605.0,67604.0,0.63534517]
["bitfinex","BTCUSD",1717192362663,0.33420406,67605.0,67604.0,0.16554517]
["bitfinex","BTCUSD",1717192362863,0.33420406,67605.0,67604.0,0.16654517]
["bitfinex","BTCUSD",1717192363083,0.33420406,67605.0,67604.0,0.01401388]
["bitfinex","BTCUSD",1717192363376,0.33420406,67605.0,67604.0,0.002]
["bitfinex","BTCUSD",1717192369491,0.32420406,67605.0,67604.0,0.002]
["bitfinex","BTCUSD",1717192369719,0.33420406,67605.0,67604.0,0.002]
["bitfinex","BTCUSD",1717192371560,0.32420406,67605.0,67604.0,0.002]
["bitfinex","BTCUSD",1717192371727,0.33420406,67605.0,67604.0,0.002]
["bitfinex","BTCUSD",1717192372482,0.20420406,67605.0,67604.0,0.002]
["bitfinex","BTCUSD",1717192372832,0.20420406,67605.0,67604.0,0.01415346]
["bitfinex","BTCUSD",1717192373039,0.20420406,67605.0,67604.0,0.002]
["bitfinex","BTCUSD",1717192373236,0.20420406,67605.0,67604.0,0.01415346]
["bitfinex","BTCUSD",1717192373457,0.20420406,67605.0,67604.0,0.002]
["bitfinex","BTCUSD",1717192373661,0.11,67605.0,67604.0,0.01415346]
["bitfinex","BTCUSD",1717192374287,0.20420406,67605.0,67604.0,0.01415346]
["bitfinex","BTCUSD",1717192374501,0.1,67606.0,67604.0,0.16768507]
["bitfinex","BTCUSD",1717192374749,0.1,67606.0,67604.0,0.01415346]
["bitfinex","BTCUSD",1717192374951,0.1,67605.0,67604.0,0.01415346]
["bitfinex","BTCUSD",1717192375142,0.1,67606.0,67604.0,0.16768268]
["bitfinex","BTCUSD",1717192375375,0.1,67606.0,67605.0,0.15352922]
["bitfinex","BTCUSD",1717192375929,0.11,67606.0,67605.0,0.16568268]
["bitfinex","BTCUSD",1717192376127,0.1,67606.0,67605.0,0.16568268]
["bitfinex","BTCUSD",1717192376514,0.1,67606.0,67605.0,0.16668268]
["bitfinex","BTCUSD",1717192377441,0.23320406,67609.0,67605.0,0.16668268]
["bitfinex","BTCUSD",1717192377641,0.23320406,67609.0,67605.0,0.01315346]
["bitfinex","BTCUSD",1717192377849,0.1,67606.0,67605.0,0.01415346]
["bitfinex","BTCUSD",1717192378049,0.1,67606.0,67605.0,0.16768412]
["bitfinex","BTCUSD",1717192378249,0.1,67606.0,67605.0,0.16668412]
["bitfinex","BTCUSD",1717192378543,0.1,67606.0,67605.0,0.16768412]
["bitfinex","BTCUSD",1717192379209,0.1,67606.0,67605.0,0.16668412]
["bitfinex","BTCUSD",1717192379398,0.1,67606.0,67605.0,0.16768412]
["bitfinex","BTCUSD",1717192379956,0.1,67606.0,67605.0,0.16668412]
["bitfinex","BTCUSD",1717192380370,0.33320406,67609.0,67605.0,0.16768412]
["bitfinex","BTCUSD",1717192380579,0.11,67607.0,67606.0,0.15353066]
["bitfinex","BTCUSD",1717192380778,0.1,67607.0,67606.0,0.15353066]
["bitfinex","BTCUSD",1717192380986,0.1,67607.0,67606.0,0.16567451]
["bitfinex","BTCUSD",1717192381594,0.1,67608.0,67606.0,0.16567451]
["bitfinex","BTCUSD",1717192381795,0.1,67608.0,67607.0,0.15353066]
["bitfinex","BTCUSD",1717192382016,0.11,67608.0,67607.0,0.15353066]
["bitfinex","BTCUSD",1717192382439,0.11,67608.0,67607.0,0.16567451]
["bitfinex","BTCUSD",1717192384590,0.116,67608.0,67607.0,0.16667451]
["bitfinex","BTCUSD",1717192384830,0.122,67608.0,67607.0,0.16767451]
["bitfinex","BTCUSD",1717192385468,0.122,67608.0,67607.0,0.16667451]
["bitfinex","BTCUSD",1717192385469,0.116,67608.0,67607.0,0.16667451]
["bitfinex","BTCUSD",1717192385896,0.116,67608.0,67607.0,0.16767451]
["bitfinex","BTCUSD",1717192386765,0.116,67608.0,67607.0,0.16667451]
["bitfinex","BTCUSD",1717192386974,0.11,67608.0,67607.0,0.16667451]
["bitfinex","BTCUSD",1717192387175,0.11,67608.0,67607.0,0.16767451]
["bitfinex","BTCUSD",1717192387356,0.11,67608.0,67607.0,0.16667451]
["bitfinex","BTCUSD",1717192387558,0.11,67608.0,67607.0,0.16767451]
["bitfinex","BTCUSD",1717192391244,0.1,67608.0,67607.0,0.16767451]
["bitfinex","BTCUSD",1717192391471,0.11,67608.0,67607.0,0.16767451]
["bitfinex","BTCUSD",1717192392935,0.19420406,67609.0,67607.0,0.16767451]
["bitfinex","BTCUSD",1717192393142,0.09420406,67609.0,67608.0,0.15353066]
["bitfinex","BTCUSD",1717192393355,0.19420406,67609.0,67608.0,0.16567774]
["bitfinex","BTCUSD",1717192393588,0.74528197,67609.0,67608.0,0.16567774]
["bitfinex","BTCUSD",1717192394017,0.74528197,67609.0,67596.0,0.1]
["bitfinex","BTCUSD",1717192394018,0.09420406,67597.0,67596.0,0.1]
["bitfinex","BTCUSD",1717192394253,0.09420406,67597.0,67596.0,0.16569614]
["bitfinex","BTCUSD",1717192394466,0.09420406,67597.0,67596.0,0.30999765]
["bitfinex","BTCUSD",1717192395306,0.09420406,67597.0,67596.0,0.57969765]
["bitfinex","BTCUSD",1717192396502,0.09420406,67597.0,67596.0,0.53539614]
["bitfinex","BTCUSD",1717192397339,0.09420406,67597.0,67596.0,0.53739614]
["bitfinex","BTCUSD",1717192398502,0.09420406,67597.0,67596.0,0.60384841]
["bitfinex","BTCUSD",1717192399321,0.09420406,67597.0,67596.0,0.93184265]
["bitfinex","BTCUSD",1717192399529,0.09420406,67597.0,67596.0,0.60384841]
["bitfinex","BTCUSD",1717192399742,0.09420406,67609.0,67602.0,0.147923]
["bitfinex","BTCUSD",1717192400016,0.19420406,67609.0,67603.0,0.57252962]
["bitfinex","BTCUSD",1717192400219,0.19420406,67609.0,67604.0,0.19790397]
["bitfinex","BTCUSD",1717192400428,0.19420406,67609.0,67603.0,0.41898718]
["bitfinex","BTCUSD",1717192400429,0.19420406,67609.0,67605.0,0.19790397]
["bitfinex","BTCUSD",1717192400634,0.19420406,67609.0,67606.0,0.15354244]
["bitfinex","BTCUSD",1717192400845,0.19420406,67609.0,67607.0,0.15354244]
["bitfinex","BTCUSD",1717192401049,0.19420406,67609.0,67608.0,0.15354244]
["bitfinex","BTCUSD",1717192401258,0.19420406,67609.0,67608.0,0.16574562]
["bitfinex","BTCUSD",1717192401671,0.09420406,67609.0,67608.0,0.01220318]
["bitfinex","BTCUSD",1717192401875,0.09420406,67609.0,67608.0,0.16572775]
["bitfinex","BTCUSD",1717192402078,0.09420406,67609.0,67608.0,0.15352457]
["bitfinex","BTCUSD",1717192402279,0.09420406,67609.0,67608.0,0.21009444]
["bitfinex","BTCUSD",1717192404645,0.09420406,67609.0,67608.0,0.16672775]
["bitfinex","BTCUSD",1717192404847,0.09420406,67609.0,67608.0,0.21109444]
["bitfinex","BTCUSD",1717192405106,0.09420406,67609.0,67608.0,0.16672775]
["bitfinex","BTCUSD",1717192405318,0.09420406,67609.0,67608.0,0.21109444]
["bitfinex","BTCUSD",1717192405536,0.09420406,67609.0,67608.0,0.16672775]
["bitfinex","BTCUSD",1717192405744,0.09420406,67609.0,67608.0,0.21109444]
["bitfinex","BTCUSD",1717192406122,0.09420406,67609.0,67608.0,0.16672775]
["bitfinex","BTCUSD",1717192408804,0.09420406,67609.0,67608.0,0.16672254]
["bitfinex","BTCUSD",1717192411455,0.19420406,67609.0,67608.0,0.16672254]
["bitfinex","BTCUSD",1717192411651,0.09420406,67609.0,67608.0,0.16672254]
["bitfinex","BTCUSD",1717192415569,0.09420406,67609.0,67608.0,0.16672174]
["bitfinex","BTCUSD",1717192418487,0.19420406,67609.0,67608.0,0.16672174]
["bitfinex","BTCUSD",1717192418700,0.09420406,67609.0,67608.0,0.16672174]
["bitfinex","BTCUSD",1717192422203,0.20420406,67609.0,67608.0,0.16672174]
["bitfinex","BTCUSD",1717192422410,0.59670406,67609.0,67608.0,0.16672174]
["bitfinex","BTCUSD",1717192422824,0.58670406,67609.0,67608.0,0.16672174]
["bitfinex","BTCUSD",1717192423659,0.48670406,67609.0,67608.0,0.16672174]
["bitfinex","BTCUSD",1717192426607,0.58670406,67609.0,67608.0,0.16672174]
["bitfinex","BTCUSD",1717192426927,0.48670406,67609.0,67608.0,0.16672174]
["bitfinex","BTCUSD",1717192431027,0.58670406,67609.0,67608.0,0.16672174]
["bitfinex","BTCUSD",1717192432249,0.48670406,67609.0,67608.0,0.16672174]
["bitfinex","BTCUSD",1717192432834,0.22390406,67609.0,67608.0,0.16672174]
["bitfinex","BTCUSD",1717192433985,0.09420406,67609.0,67608.0,0.16672174]
["bitfinex","BTCUSD",1717192435774,0.09420406,67609.0,67608.0,0.01320318]
["bitfinex","BTCUSD",1717192435976,0.09420406,67609.0,67608.0,0.1667274]
["bitfinex","BTCUSD",1717192440637,0.19420406,67609.0,67608.0,0.1667274]
["bitfinex","BTCUSD",1717192441037,0.09420406,67609.0,67608.0,0.1667274]
["bitfinex","BTCUSD",1717192441721,0.09420406,67614.0,67608.0,0.1667274]
["bitfinex","BTCUSD",1717192441927,0.09420406,67614.0,67609.0,0.41052422]
["bitfinex","BTCUSD",1717192442122,0.09420406,67614.0,67610.0,0.28482422]
["bitfinex","BTCUSD",1717192442264,0.09420406,67614.0,67611.0,0.15352422]
["bitfinex","BTCUSD",1717192442467,0.09420406,67614.0,67612.0,0.15352422]
["bitfinex","BTCUSD",1717192442666,0.09420406,67614.0,67613.0,0.15352422]
["bitfinex","BTCUSD",1717192442906,0.09420406,67614.0,67613.0,0.16562096]
["bitfinex","BTCUSD",1717192443721,0.09420406,67614.0,67613.0,0.18030115]
["bitfinex","BTCUSD",1717192444355,0.09420406,67615.0,67613.0,0.18030115]
["bitfinex","BTCUSD",1717192444570,0.09420406,67616.0,67614.0,0.15352422]
["bitfinex","BTCUSD",1717192444770,0.09420406,67616.0,67615.0,0.28482422]
["bitfinex","BTCUSD",1717192445216,0.09420406,67616.0,67615.0,0.29692096]
["bitfinex","BTCUSD",1717192447084,0.009427,67617.0,67615.0,0.29692096]
["bitfinex","BTCUSD",1717192447290,0.009427,67617.0,67616.0,0.15352422]
["bitfinex","BTCUSD",1717192448217,0.009427,67617.0,67616.0,0.16557992]
["bitfinex","BTCUSD",1717192448635,0.009427,67617.0,67616.0,0.16657992]
["bitfinex","BTCUSD",1717192449056,0.009427,67617.0,67616.0,0.21095339]
["bitfinex","BTCUSD",1717192449293,0.009427,67617.0,67616.0,0.16657992]
["bitfinex","BTCUSD",1717192449878,0.009427,67617.0,67616.0,0.21095339]
["bitfinex","BTCUSD",1717192450076,0.009427,67617.0,67616.0,0.16657992]
["bitfinex","BTCUSD",1717192450802,0.009427,67617.0,67616.0,0.21095339]
["bitfinex","BTCUSD",1717192450974,0.009427,67617.0,67616.0,0.16657992]
["bitfinex","BTCUSD",1717192458750,0.009427,67617.0,67616.0,0.16655373]
["bitfinex","BTCUSD",1717192460319,0.009427,67617.0,67616.0,0.70324673]
["bitfinex","BTCUSD",1717192460998,0.009427,67617.0,67616.0,0.76982767]
["bitfinex","BTCUSD",1717192461209,0.009427,67617.0,67616.0,0.7476202]
["bitfinex","BTCUSD",1717192461386,0.009427,67617.0,67616.0,0.70324673]
["bitfinex","BTCUSD",1717192461579,0.009427,67617.0,67616.0,1.00007472]
["bitfinex","BTCUSD",1717192461921,0.009427,67617.0,67616.0,0.76982767]
["bitfinex","BTCUSD",1717192462124,0.009427,67617.0,67616.0,1.00000507]
["bitfinex","BTCUSD",1717192462305,0.009427,67617.0,67616.0,0.76977092]
["bitfinex","BTCUSD",1717192462536,0.009427,67617.0,67616.0,1.00000507]
["bitfinex","BTCUSD",1717192462708,0.009427,67617.0,67616.0,0.76977092]
["bitfinex","BTCUSD",1717192462933,0.009427,67617.0,67616.0,0.72544435]
["bitfinex","BTCUSD",1717192463931,0.009427,67617.0,67616.0,0.97779885]
["bitfinex","BTCUSD",1717192464115,0.009427,67617.0,67616.0,0.7475647]
["bitfinex","BTCUSD",1717192464316,0.009427,67617.0,67616.0,0.97779885]
["bitfinex","BTCUSD",1717192464940,0.009427,67617.0,67616.0,1.12357676]
["bitfinex","BTCUSD",1717192465143,0.009427,67617.0,67616.0,1.07925019]
["bitfinex","BTCUSD",1717192465365,0.009427,67617.0,67616.0,1.14574005]
["bitfinex","BTCUSD",1717192465585,0.009427,67617.0,67616.0,1.50712497]
["bitfinex","BTCUSD",1717192466020,0.009427,67617.0,67616.0,1.59577812]
["bitfinex","BTCUSD",1717192466228,0.009427,67617.0,67616.0,1.50712497]
["bitfinex","BTCUSD",1717192466374,0.009427,67617.0,67616.0,1.50612497]
["bitfinex","BTCUSD",1717192466569,0.009427,67617.0,67616.0,1.50712497]
["bitfinex","BTCUSD",1717192466976,0.009427,67617.0,67616.0,1.61794141]
["bitfinex","BTCUSD",1717192467175,0.009427,67617.0,67616.0,1.50712497]
["bitfinex","BTCUSD",1717192468354,0.009427,67617.0,67616.0,1.51292091]
["bitfinex","BTCUSD",1717192469121,0.009427,67617.0,67616.0,1.18504613]
["bitfinex","BTCUSD",1717192469525,0.009427,67617.0,67616.0,1.51289749]
["bitfinex","BTCUSD",1717192469982,0.009427,67617.0,67616.0,1.91940311]
["bitfinex","BTCUSD",1717192470184,0.009427,67617.0,67616.0,1.91936943]
["bitfinex","BTCUSD",1717192470782,0.009427,67617.0,67616.0,1.80868449]
["bitfinex","BTCUSD",1717192475083,0.009427,67617.0,67616.0,1.8854149]
["bitfinex","BTCUSD",1717192477232,0.009427,67617.0,67616.0,1.99599674]
["bitfinex","BTCUSD",1717192477841,0.009427,67617.0,67616.0,2.02558674]
["bitfinex","BTCUSD",1717192478362,0.009427,67617.0,67616.0,1.91493227]
["bitfinex","BTCUSD",1717192478891,0.009427,67617.0,67616.0,1.91393227]
["bitfinex","BTCUSD",1717192479315,0.009427,67617.0,67616.0,1.91493227]
["bitfinex","BTCUSD",1717192479497,0.00936459,67617.0,67616.0,1.91493227]
["bitfinex","BTCUSD",1717192480118,0.00936459,67617.0,67616.0,2.21071927]
["bitfinex","BTCUSD",1717192480321,0.00936459,67617.0,67616.0,2.23371927]
["bitfinex","BTCUSD",1717192480561,0.00936459,67617.0,67616.0,2.24314627]
["bitfinex","BTCUSD",1717192483858,0.00936459,67617.0,67616.0,2.24311186]
["bitfinex","BTCUSD",1717192485326,0.00936459,67617.0,67616.0,2.24309948]
["bitfinex","BTCUSD",1717192486350,0.00936459,67617.0,67616.0,1.94731248]
["bitfinex","BTCUSD",1717192486531,0.00936459,67617.0,67616.0,1.53551248]
["bitfinex","BTCUSD",1717192487421,0.00936459,67617.0,67616.0,1.62399045]
["bitfinex","BTCUSD",1717192487842,0.00936459,67617.0,67616.0,1.29281751]
["bitfinex","BTCUSD",1717192488043,0.00936459,67617.0,67616.0,1.27070802]
["bitfinex","BTCUSD",1717192488280,0.00936459,67617.0,67616.0,1.27071528]
["bitfinex","BTCUSD",1717192488527,0.00936459,67617.0,67616.0,1.20433954]
["bitfinex","BTCUSD",1717192488763,0.00936459,67617.0,67616.0,1.29281751]
["bitfinex","BTCUSD",1717192488960,0.00936459,67617.0,67616.0,1.20433954]
["bitfinex","BTCUSD",1717192489162,0.00936459,67617.0,67616.0,1.29181751]
["bitfinex","BTCUSD",1717192489564,0.00936459,67617.0,67616.0,1.20333954]
["bitfinex","BTCUSD",1717192490608,0.00936459,67617.0,67616.0,1.12660913]
["bitfinex","BTCUSD",1717192490800,0.00936459,67617.0,67616.0,1.29182438]
["bitfinex","BTCUSD",1717192492251,0.00936459,67617.0,67616.0,1.20334641]
["bitfinex","BTCUSD",1717192492595,0.00936459,67617.0,67616.0,1.29187685]
["bitfinex","BTCUSD",1717192492765,0.00936459,67617.0,67616.0,1.20334641]
["bitfinex","BTCUSD",1717192494154,0.009427,67625.0,67624.0,0.147876]
["bitfinex","BTCUSD",1717192494364,0.009427,67625.0,67624.0,1.58075789]
["bitfinex","BTCUSD",1717192494511,0.009427,67625.0,67624.0,1.94139834]
["bitfinex","BTCUSD",1717192495352,0.009427,67625.0,67624.0,1.97098834]
["bitfinex","BTCUSD",1717192496169,0.009427,67625.0,67624.0,2.23715034]
["bitfinex","BTCUSD",1717192496375,0.009427,67625.0,67624.0,2.26674034]
["bitfinex","BTCUSD",1717192498213,0.009427,67625.0,67624.0,2.11324847]
["bitfinex","BTCUSD",1717192498418,0.009427,67625.0,67624.0,2.2666796]
["bitfinex","BTCUSD",1717192499383,0.009427,67625.0,67624.0,2.25199941]
["bitfinex","BTCUSD",1717192499806,0.004427,67625.0,67624.0,2.25190353]
["bitfinex","BTCUSD",1717192504455,0.004427,67625.0,67624.0,2.26968937]
["bitfinex","BTCUSD",1717192505925,0.004427,67625.0,67624.0,2.26967888]
["bitfinex","BTCUSD",1717192506215,0.04420536,67676.0,67668.0,0.19]
["bitfinex","BTCUSD",1717192506433,0.43733372,67676.0,67674.0,0.15356294]
["bitfinex","BTCUSD",1717192506659,0.1105134,67688.0,67674.0,0.15356294]
["bitfinex","BTCUSD",1717192506660,0.22130406,67690.0,67674.0,0.40117409]
["bitfinex","BTCUSD",1717192506864,0.01768817,67702.0,67674.0,0.40117409]
["bitfinex","BTCUSD",1717192506865,0.13653801,67675.0,67674.0,0.66301168]
["bitfinex","BTCUSD",1717192507037,0.13653801,67675.0,67674.0,0.70715844]
["bitfinex","BTCUSD",1717192507452,0.13653801,67675.0,67674.0,0.64081737]
["bitfinex","BTCUSD",1717192508240,0.13653801,67675.0,67674.0,0.41076763]
["bitfinex","BTCUSD",1717192509198,0.13653801,67675.0,67674.0,0.43294114]
["bitfinex","BTCUSD",1717192511190,0.13653801,67675.0,67674.0,0.41076763]
["bitfinex","BTCUSD",1717192511408,0.13653801,67675.0,67674.0,0.4329404]
["bitfinex","BTCUSD",1717192511607,0.13653801,67675.0,67674.0,0.41076763]
["bitfinex","BTCUSD",1717192512847,0.13653801,67675.0,67674.0,0.55648296]
["bitfinex","BTCUSD",1717192513049,0.00943801,67675.0,67674.0,0.55648296]
["bitfinex","BTCUSD",1717192513451,0.00943801,67675.0,67674.0,0.59665145]
["bitfinex","BTCUSD",1717192515252,0.00943801,67675.0,67674.0,0.82666821]
["bitfinex","BTCUSD",1717192515469,0.00943801,67675.0,67674.0,0.59665145]
["bitfinex","BTCUSD",1717192515667,0.00943801,67675.0,67674.0,0.82666821]
["bitfinex","BTCUSD",1717192515834,0.00943801,67675.0,67674.0,0.59665145]
["bitfinex","BTCUSD",1717192516035,0.00943801,67675.0,67674.0,0.82666821]
["bitfinex","BTCUSD",1717192516669,0.00943801,67675.0,67674.0,0.88579621]
["bitfinex","BTCUSD",1717192517202,0.00943801,67675.0,67674.0,1.18133021]
["bitfinex","BTCUSD",1717192518688,0.00943801,67675.0,67674.0,1.24804386]
["bitfinex","BTCUSD",1717192519380,0.00943801,67675.0,67674.0,0.7400183]
["bitfinex","BTCUSD",1717192519605,0.10364207,67675.0,67674.0,0.59023406]
["bitfinex","BTCUSD",1717192519815,0.10364207,67675.0,67674.0,0.15333562]
["bitfinex","BTCUSD",1717192519816,0.61244207,67675.0,67674.0,0.15333562]
["bitfinex","BTCUSD",1717192520265,0.75821998,67675.0,67674.0,0.15333562]
["bitfinex","BTCUSD",1717192523279,0.76721998,67675.0,67674.0,0.15433562]
["bitfinex","BTCUSD",1717192523680,0.76721998,67675.0,67674.0,0.15333562]
["bitfinex","BTCUSD",1717192523885,0.78021998,67675.0,67674.0,0.15433562]
["bitfinex","BTCUSD",1717192527212,0.75821998,67675.0,67674.0,0.15333562]
["bitfinex","BTCUSD",1717192527410,0.77121998,67675.0,67674.0,0.15433562]
["bitfinex","BTCUSD",1717192527712,0.77121998,67675.0,67674.0,0.15333562]
["bitfinex","BTCUSD",1717192527912,0.77121998,67675.0,67674.0,0.15433562]
["bitfinex","BTCUSD",1717192528144,0.78421998,67675.0,67674.0,0.15433562]
["bitfinex","BTCUSD",1717192533095,0.93198498,67675.0,67674.0,0.15433562]
["bitfinex","BTCUSD",1717192536009,0.95498498,67675.0,67674.0,0.15433562]
["bitfinex","BTCUSD",1717192536233,0.92898498,67675.0,67674.0,0.15333562]
["bitfinex","BTCUSD",1717192536429,1.03898498,67675.0,67674.0,0.001]
["bitfinex","BTCUSD",1717192536637,0.93918498,67675.0,67674.0,0.001]
["bitfinex","BTCUSD",1717192536833,1.03918498,67675.0,67674.0,0.001]
["bitfinex","BTCUSD",1717192537037,1.04118498,67675.0,67674.0,0.002]
["bitfinex","BTCUSD",1717192537209,0.96918498,67675.0,67674.0,0.004]
["bitfinex","BTCUSD",1717192537411,0.93118498,67675.0,67674.0,0.001]
["bitfinex","BTCUSD",1717192537824,1.32671498,67675.0,67674.0,0.001]
["bitfinex","BTCUSD",1717192538025,0.20420406,67655.0,67654.0,0.02217806]
["bitfinex","BTCUSD",1717192538267,0.11,67653.0,67652.0,0.03685825]
["bitfinex","BTCUSD",1717192538409,0.11,67653.0,67652.0,0.72726355]
["bitfinex","BTCUSD",1717192538611,0.11,67653.0,67652.0,0.47495167]
["bitfinex","BTCUSD",1717192538849,0.20420406,67653.0,67652.0,0.47495167]
["bitfinex","BTCUSD",1717192540319,0.20420406,67653.0,67652.0,0.16810273]
["bitfinex","BTCUSD",1717192541160,0.20420406,67653.0,67652.0,0.17210273]
["bitfinex","BTCUSD",1717192541351,0.20520406,67653.0,67652.0,0.17210273]
["bitfinex","BTCUSD",1717192541613,0.20520406,67653.0,67652.0,0.16810273]
["bitfinex","BTCUSD",1717192541806,0.20620406,67653.0,67652.0,0.17210273]
["bitfinex","BTCUSD",1717192542134,0.20520406,67653.0,67652.0,0.16810273]
["bitfinex","BTCUSD",1717192542332,0.20620406,67653.0,67652.0,0.16810273]
["bitfinex","BTCUSD",1717192543088,0.20520406,67653.0,67652.0,0.16810273]
["bitfinex","BTCUSD",1717192543430,0.20620406,67653.0,67652.0,0.15742254]
["bitfinex","BTCUSD",1717192543910,0.20720406,67653.0,67652.0,0.15742254]
["bitfinex","BTCUSD",1717192544998,0.35298197,67653.0,67652.0,0.15742254]
["bitfinex","BTCUSD",1717192545323,0.76929497,67653.0,67652.0,0.15242254]
["bitfinex","BTCUSD",1717192546304,0.76829497,67653.0,67652.0,0.15242254]
["bitfinex","BTCUSD",1717192546757,0.76629497,67653.0,67652.0,0.14842254]
["bitfinex","BTCUSD",1717192546962,0.78629497,67653.0,67652.0,0.15042254]
["bitfinex","BTCUSD",1717192548731,0.78629497,67653.0,67652.0,0.003]
["bitfinex","BTCUSD",1717192548732,0.91679497,67653.0,67652.0,0.003]
["bitfinex","BTCUSD",1717192549790,0.91679497,67653.0,67652.0,0.002]
["bitfinex","BTCUSD",1717192550206,0.91679497,67653.0,67634.0,0.08134406]
["bitfinex","BTCUSD",1717192550207,0.09420406,67636.0,67634.0,0.059166]
["bitfinex","BTCUSD",1717192550459,0.09420406,67636.0,67635.0,0.30691622]
["bitfinex","BTCUSD",1717192550608,0.20420406,67636.0,67635.0,0.40691622]
["bitfinex","BTCUSD",1717192550816,0.09420406,67636.0,67635.0,0.40691622]
["bitfinex","BTCUSD",1717192551462,0.20420406,67636.0,67635.0,0.40691622]
["bitfinex","BTCUSD",1717192551707,0.20520406,67636.0,67635.0,0.41091622]
["bitfinex","BTCUSD",1717192552786,0.20520406,67636.0,67635.0,0.41191622]
["bitfinex","BTCUSD",1717192553506,0.20520406,67636.0,67635.0,0.105]
["bitfinex","BTCUSD",1717192553832,0.20520406,67636.0,67635.0,0.005]
["bitfinex","BTCUSD",1717192555434,0.09520406,67636.0,67635.0,0.005]
["bitfinex","BTCUSD",1717192555638,0.09520406,67636.0,67635.0,0.15845901]
["bitfinex","BTCUSD",1717192555862,0.20520406,67636.0,67635.0,0.15845901]
["bitfinex","BTCUSD",1717192559713,0.20520406,67636.0,67635.0,0.1649805]
["bitfinex","BTCUSD",1717192561642,0.47740406,67636.0,67635.0,0.1649805]
["bitfinex","BTCUSD",1717192562195,0.35098197,67636.0,67635.0,0.1649805]
["bitfinex","BTCUSD",1717192562398,0.90033197,67636.0,67635.0,0.1649805]
["bitfinex","BTCUSD",1717192562601,0.90033197,67636.0,67635.0,0.15745901]
["bitfinex","BTCUSD",1717192562800,0.89933197,67636.0,67635.0,0.15345901]
["bitfinex","BTCUSD",1717192563132,0.89933197,67636.0,67635.0,0.15845901]
["bitfinex","BTCUSD",1717192563301,0.90033197,67636.0,67635.0,0.15845901]
["bitfinex","BTCUSD",1717192563501,0.90033197,67636.0,67635.0,0.15345901]
["bitfinex","BTCUSD",1717192563898,0.90033197,67636.0,67635.0,0.15645901]
["bitfinex","BTCUSD",1717192564127,0.89933197,67636.0,67635.0,0.15445901]
["bitfinex","BTCUSD",1717192564330,0.89933197,67636.0,67635.0,0.15645901]
["bitfinex","BTCUSD",1717192564529,0.91933197,67636.0,67635.0,0.15645901]
["bitfinex","BTCUSD",1717192565366,0.91933197,67636.0,67635.0,0.15545901]
["bitfinex","BTCUSD",1717192565580,0.91933197,67636.0,67635.0,0.15645901]
["bitfinex","BTCUSD",1717192581583,0.91933197,67636.0,67635.0,0.003]
["bitfinex","BTCUSD",1717192582035,0.91933197,67636.0,67635.0,0.15649893]
["bitfinex","BTCUSD",1717192582210,0.91933197,67636.0,67635.0,0.003]
["bitfinex","BTCUSD",1717192582417,0.91933197,67636.0,67635.0,0.15649806]
["bitfinex","BTCUSD",1717192583295,0.91933197,67636.0,67635.0,0.003]
["bitfinex","BTCUSD",1717192583503,0.91933197,67636.0,67635.0,0.15649884]
["bitfinex","BTCUSD",1717192583833,0.91933197,67636.0,67635.0,0.003]
["bitfinex","BTCUSD",1717192583834,0.94233197,67636.0,67635.0,0.003]
["bitfinex","BTCUSD",1717192584441,0.95995292,67636.0,67635.0,0.003]
["bitfinex","BTCUSD",1717192584688,1.05995292,67636.0,67635.0,0.003]
["bitfinex","BTCUSD",1717192584902,0.95995292,67636.0,67635.0,0.003]
["bitfinex","BTCUSD",1717192585115,1.45565292,67636.0,67635.0,0.003]
["bitfinex","BTCUSD",1717192585346,1.45565292,67636.0,67635.0,0.002]
["bitfinex","BTCUSD",1717192585778,1.45565292,67636.0,67635.0,0.003]
["bitfinex","BTCUSD",1717192585982,1.43565292,67636.0,67635.0,0.001]
["bitfinex","BTCUSD",1717192586202,0.20420406,67616.0,67615.0,0.84223372]
["bitfinex","BTCUSD",1717192586426,0.20420406,67616.0,67615.0,1.30278181]
["bitfinex","BTCUSD",1717192586628,0.34998197,67616.0,67615.0,0.46054809]
["bitfinex","BTCUSD",1717192586838,0.49787497,67616.0,67615.0,0.46054809]
["bitfinex","BTCUSD",1717192587025,0.49787497,67616.0,67615.0,0.15351475]
["bitfinex","BTCUSD",1717192588194,0.49887497,67616.0,67615.0,0.15351475]
["bitfinex","BTCUSD",1717192589486,0.49887497,67616.0,67615.0,0.15451475]
["bitfinex","BTCUSD",1717192592324,0.90247497,67616.0,67615.0,0.15451475]
["bitfinex","BTCUSD",1717192592948,0.76487497,67616.0,67615.0,0.15451475]
["bitfinex","BTCUSD",1717192593152,0.76487497,67616.0,67615.0,0.1545343]
["bitfinex","BTCUSD",1717192593350,0.76387497,67616.0,67615.0,0.001]
["bitfinex","BTCUSD",1717192593589,0.76987497,67616.0,67615.0,0.15453184]
["bitfinex","BTCUSD",1717192594195,0.51687497,67616.0,67615.0,0.15353184]
["bitfinex","BTCUSD",1717192594548,0.51687497,67616.0,67615.0,0.15453105]
["bitfinex","BTCUSD",1717192594938,0.51687497,67616.0,67615.0,0.15353105]
["bitfinex","BTCUSD",1717192595335,0.51687497,67616.0,67615.0,0.001]
["bitfinex","BTCUSD",1717192595579,0.51687497,67616.0,67615.0,0.1545309]
["bitfinex","BTCUSD",1717192596022,0.51687497,67616.0,67615.0,0.001]
["bitfinex","BTCUSD",1717192597688,0.147904,67612.0,67606.0,0.4034]
["bitfinex","BTCUSD",1717192597927,0.14577791,67611.0,67607.0,0.15353245]
["bitfinex","BTCUSD",1717192598128,0.20420406,67608.0,67607.0,0.00713944]
["bitfinex","BTCUSD",1717192598468,0.20420406,67608.0,67607.0,0.17535239]
["bitfinex","BTCUSD",1717192598804,0.34998197,67608.0,67607.0,0.17535239]
["bitfinex","BTCUSD",1717192599904,0.35198197,67608.0,67607.0,0.17635239]
["bitfinex","BTCUSD",1717192600102,0.49989297,67608.0,67607.0,0.17535239]
["bitfinex","BTCUSD",1717192600517,0.50089297,67608.0,67607.0,0.17635239]
["bitfinex","BTCUSD",1717192600719,0.50089297,67608.0,67607.0,0.17735239]
["bitfinex","BTCUSD",1717192601316,0.50089297,67608.0,67607.0,0.17635239]
["bitfinex","BTCUSD",1717192601517,0.50089297,67608.0,67607.0,0.17735239]
["bitfinex","BTCUSD",1717192602351,0.50089297,67608.0,67607.0,0.17635239]
["bitfinex","BTCUSD",1717192602836,0.49789297,67608.0,67607.0,0.17535239]
["bitfinex","BTCUSD",1717192603241,0.50389297,67608.0,67607.0,0.17535239]
["bitfinex","BTCUSD",1717192603485,0.50389297,67608.0,67607.0,0.1606722]
["bitfinex","BTCUSD",1717192603681,0.50389297,67608.0,67607.0,0.1616722]
["bitfinex","BTCUSD",1717192603884,0.52689297,67608.0,67607.0,0.1616722]
["bitfinex","BTCUSD",1717192604242,0.52689297,67608.0,67607.0,0.1606722]
["bitfinex","BTCUSD",1717192604736,0.53189297,67608.0,67607.0,0.1616722]
["bitfinex","BTCUSD",1717192605549,0.3619226,67632.0,67607.0,0.1616722]
["bitfinex","BTCUSD",1717192605751,0.1,67640.0,67614.0,0.2607]
["bitfinex","BTCUSD",1717192605752,0.09420406,67622.0,67614.0,0.2607]
["bitfinex","BTCUSD",1717192606001,0.09420406,67626.0,67617.0,0.1296]
["bitfinex","BTCUSD",1717192606153,0.1,67625.0,67620.0,0.2607]
["bitfinex","BTCUSD",1717192606359,0.2682,67643.0,67623.0,0.3903]
["bitfinex","BTCUSD",1717192606360,0.09420406,67629.0,67623.0,0.3903]
["bitfinex","BTCUSD",1717192606558,0.11,67628.0,67627.0,0.3903]
["bitfinex","BTCUSD",1717192606758,0.1,67628.0,67627.0,0.85086637]
["bitfinex","BTCUSD",1717192606992,0.1,67628.0,67627.0,0.5511589]
["bitfinex","BTCUSD",1717192607165,0.09420406,67633.0,67627.0,0.85811522]
["bitfinex","BTCUSD",1717192607364,0.20420406,67629.0,67628.0,0.15350108]
["bitfinex","BTCUSD",1717192607569,0.20420406,67629.0,67628.0,0.46044837]
["bitfinex","BTCUSD",1717192607570,0.20620406,67629.0,67628.0,0.46044837]
["bitfinex","BTCUSD",1717192607784,0.20620406,67629.0,67628.0,0.46780619]
["bitfinex","BTCUSD",1717192608537,0.002,67629.0,67628.0,0.1618589]
["bitfinex","BTCUSD",1717192608751,0.35198197,67629.0,67628.0,0.1618589]
["bitfinex","BTCUSD",1717192608955,0.34998197,67629.0,67628.0,0.1618589]
["bitfinex","BTCUSD",1717192609138,0.34998197,67629.0,67628.0,0.1608589]
["bitfinex","BTCUSD",1717192609491,0.33998197,67629.0,67628.0,0.1628589]
["bitfinex","BTCUSD",1717192609710,0.33998197,67629.0,67628.0,0.1758589]
["bitfinex","BTCUSD",1717192610046,0.20520406,67629.0,67628.0,0.1628589]
["bitfinex","BTCUSD",1717192610440,0.19620406,67629.0,67628.0,0.1778589]
["bitfinex","BTCUSD",1717192610975,0.19520406,67629.0,67628.0,0.1608589]
["bitfinex","BTCUSD",1717192611219,0.19520406,67629.0,67628.0,0.00835782]
["bitfinex","BTCUSD",1717192611375,0.09520406,67629.0,67628.0,0.16183663]
["bitfinex","BTCUSD",1717192611582,0.09520406,67629.0,67628.0,0.16083663]
["bitfinex","BTCUSD",1717192611899,0.09520406,67629.0,67628.0,0.16183663]
["bitfinex","BTCUSD",1717192612526,0.09520406,67629.0,67628.0,0.16083663]
["bitfinex","BTCUSD",1717192612728,0.20520406,67629.0,67628.0,0.16183663]
["bitfinex","BTCUSD",1717192612932,0.19620406,67629.0,67628.0,0.17683663]
["bitfinex","BTCUSD",1717192613543,0.19520406,67629.0,67628.0,0.17683663]
["bitfinex","BTCUSD",1717192613762,0.19420406,67629.0,67628.0,0.16183663]
["bitfinex","BTCUSD",1717192614107,0.19520406,67629.0,67628.0,0.17783506]
["bitfinex","BTCUSD",1717192614606,0.20520406,67629.0,67628.0,0.17883506]
["bitfinex","BTCUSD",1717192614815,0.09520406,67629.0,67628.0,0.17883506]
["bitfinex","BTCUSD",1717192615013,0.09520406,67629.0,67628.0,0.17783506]
["bitfinex","BTCUSD",1717192615239,0.09520406,67629.0,67628.0,0.17883506]
["bitfinex","BTCUSD",1717192615794,0.19520406,67629.0,67628.0,0.17783506]
["bitfinex","BTCUSD",1717192616168,0.19520406,67629.0,67628.0,0.17883506]
["bitfinex","BTCUSD",1717192616369,0.09520406,67629.0,67628.0,0.16183506]
["bitfinex","BTCUSD",1717192616618,0.09420406,67629.0,67628.0,0.16183506]
["bitfinex","BTCUSD",1717192616952,0.09520406,67629.0,67628.0,0.17683506]
["bitfinex","BTCUSD",1717192617351,0.19520406,67629.0,67628.0,0.17683506]
["bitfinex","BTCUSD",1717192618114,0.20520406,67629.0,67628.0,0.17683506]
["bitfinex","BTCUSD",1717192618915,0.09520406,67629.0,67628.0,0.17683506]
["bitfinex","BTCUSD",1717192619119,0.001,67629.0,67628.0,0.17683506]
["bitfinex","BTCUSD",1717192619315,0.101,67629.0,67628.0,0.17683506]
["bitfinex","BTCUSD",1717192619516,0.111,67629.0,67628.0,0.17683506]
["bitfinex","BTCUSD",1717192619779,0.19520406,67629.0,67628.0,0.17683506]
["bitfinex","BTCUSD",1717192619972,0.09520406,67629.0,67628.0,0.17683506]
["bitfinex","BTCUSD",1717192620321,0.20520406,67629.0,67628.0,0.17683506]
["bitfinex","BTCUSD",1717192627544,0.20520406,67629.0,67628.0,0.17683454]
["bitfinex","BTCUSD",1717192633055,0.20520406,67629.0,67628.0,0.17683531]
["bitfinex","BTCUSD",1717192634267,0.20520406,67629.0,67628.0,0.73621419]
["bitfinex","BTCUSD",1717192634622,0.20520406,67629.0,67628.0,0.7140097]
["bitfinex","BTCUSD",1717192635177,0.19520406,67629.0,67628.0,0.7140097]
["bitfinex","BTCUSD",1717192635381,0.19520406,67629.0,67628.0,0.82911658]
["bitfinex","BTCUSD",1717192635583,0.20520406,67629.0,67628.0,0.82911658]
["bitfinex","BTCUSD",1717192639156,0.20520406,67629.0,67628.0,0.92120258]
["bitfinex","BTCUSD",1717192646143,0.20520406,67629.0,67628.0,0.8060957]
["bitfinex","BTCUSD",1717192646384,0.20520406,67629.0,67628.0,0.92120481]
["bitfinex","BTCUSD",1717192651408,0.20520406,67629.0,67628.0,0.96539394]
["bitfinex","BTCUSD",1717192651829,0.20520406,67629.0,67628.0,0.92120481]
["bitfinex","BTCUSD",1717192653708,0.20520406,67629.0,67628.0,0.965602]
["bitfinex","BTCUSD",1717192653883,0.20520406,67629.0,67628.0,0.92120481]
["bitfinex","BTCUSD",1717192663476,0.20520406,67629.0,67628.0,0.9212079]
["bitfinex","BTCUSD",1717192666966,0.20520406,67629.0,67628.0,0.80609891]
["bitfinex","BTCUSD",1717192667163,0.20520406,67629.0,67628.0,0.92120789]
["bitfinex","BTCUSD",1717192667549,0.20520406,67629.0,67628.0,0.80609891]
["bitfinex","BTCUSD",1717192667888,0.59880406,67629.0,67628.0,0.80609891]
["bitfinex","BTCUSD",1717192668108,0.59880406,67629.0,67628.0,0.8504989]
["bitfinex","BTCUSD",1717192668304,0.59880406,67629.0,67628.0,0.80609891]
["bitfinex","BTCUSD",1717192668826,0.20520406,67629.0,67628.0,0.97671298]
["bitfinex","BTCUSD",1717192669025,0.20520406,67629.0,67628.0,0.80609891]
["bitfinex","BTCUSD",1717192669427,0.20520406,67629.0,67628.0,0.8504989]
["bitfinex","BTCUSD",1717192669569,0.20520406,67629.0,67628.0,0.97671289]
["bitfinex","BTCUSD",1717192672719,0.20520406,67629.0,67628.0,0.8504989]
["bitfinex","BTCUSD",1717192673161,0.20520406,67629.0,67628.0,0.97671256]
["bitfinex","BTCUSD",1717192676839,0.20520406,67629.0,67628.0,0.93231257]
["bitfinex","BTCUSD",1717192677035,0.20520406,67629.0,67628.0,0.97671256]
["bitfinex","BTCUSD",1717192677602,0.20520406,67629.0,67628.0,0.80610591]
["bitfinex","BTCUSD",1717192678243,0.49884697,67629.0,67628.0,0.80610591]
["bitfinex","BTCUSD",1717192678454,0.90044697,67629.0,67628.0,0.26156746]
["bitfinex","BTCUSD",1717192678697,0.94479137,67629.0,67628.0,0.108086]
["bitfinex","BTCUSD",1717192679100,0.94479137,67629.0,67628.0,0.093086]
["bitfinex","BTCUSD",1717192679101,0.97108229,67629.0,67628.0,0.093086]
["bitfinex","BTCUSD",1717192679297,0.94374471,67629.0,67628.0,0.093086]
["bitfinex","BTCUSD",1717192679543,0.94474377,67629.0,67628.0,0.107086]
["bitfinex","BTCUSD",1717192679750,0.94474377,67629.0,67628.0,0.085789]
["bitfinex","BTCUSD",1717192680174,0.97174377,67629.0,67628.0,0.088789]
["bitfinex","BTCUSD",1717192680990,1.07174377,67629.0,67628.0,0.088789]
["bitfinex","BTCUSD",1717192681194,1.07174377,67629.0,67628.0,0.089789]
["bitfinex","BTCUSD",1717192681392,1.07074377,67629.0,67628.0,0.086789]
["bitfinex","BTCUSD",1717192681741,0.89944697,67629.0,67628.0,0.088789]
["bitfinex","BTCUSD",1717192681944,0.93344697,67629.0,67628.0,0.088789]
["bitfinex","BTCUSD",1717192682587,0.95444697,67629.0,67628.0,0.090789]
["bitfinex","BTCUSD",1717192682802,0.97744697,67629.0,67628.0,0.090789]
["bitfinex","BTCUSD",1717192683009,1.07744697,67629.0,67628.0,0.090789]
["bitfinex","BTCUSD",1717192683267,0.97744697,67629.0,67628.0,0.090789]
["bitfinex","BTCUSD",1717192683622,1.07744697,67629.0,67628.0,0.090789]
["bitfinex","BTCUSD",1717192683822,0.97744697,67629.0,67628.0,0.090789]
["bitfinex","BTCUSD",1717192684454,1.07744697,67629.0,67628.0,0.090789]
["bitfinex","BTCUSD",1717192685787,0.97744697,67629.0,67628.0,0.090789]
["bitfinex","BTCUSD",1717192685993,1.07744697,67629.0,67628.0,0.090789]
["bitfinex","BTCUSD",1717192686197,0.97744697,67629.0,67628.0,0.090789]
["bitfinex","BTCUSD",1717192710527,0.84854697,67629.0,67628.0,0.090789]
["bitfinex","BTCUSD",1717192713185,0.87587246,67629.0,67628.0,0.090789]
["bitfinex","BTCUSD",1717192716131,1.6353398,67629.0,67628.0,0.090789]
["bitfinex","BTCUSD",1717192716556,1.70164846,67629.0,67628.0,0.090789]
["bitfinex","BTCUSD",1717192717181,1.99737946,67629.0,67628.0,0.090789]
["bitfinex","BTCUSD",1717192717558,1.97637946,67629.0,67628.0,0.088789]
["bitfinex","BTCUSD",1717192717957,1.99737946,67629.0,67628.0,0.090789]
["bitfinex","BTCUSD",1717192718360,1.97637946,67629.0,67628.0,0.088789]
["bitfinex","BTCUSD",1717192718617,1.94237946,67629.0,67628.0,0.085789]
["bitfinex","BTCUSD",1717192718813,2.13497946,67629.0,67628.0,0.087789]
["bitfinex","BTCUSD",1717192719013,2.0686708,67629.0,67628.0,0.087789]
["bitfinex","BTCUSD",1717192719222,2.15708235,67629.0,67628.0,0.087789]
["bitfinex","BTCUSD",1717192719417,2.15708235,67629.0,67628.0,0.03245049]
["bitfinex","BTCUSD",1717192719630,2.10776568,67629.0,67628.0,0.0154]
["bitfinex","BTCUSD",1717192719827,2.17918524,67629.0,67628.0,0.00165049]
["bitfinex","BTCUSD",1717192720038,2.0686708,67629.0,67628.0,0.00165049]
["bitfinex","BTCUSD",1717192720429,2.1046708,67629.0,67628.0,0.00165049]
["bitfinex","BTCUSD",1717192720988,2.10580888,67629.0,67628.0,0.00165049]
["bitfinex","BTCUSD",1717192721778,2.06980888,67629.0,67628.0,0.00165049]
["bitfinex","BTCUSD",1717192721994,2.10580888,67629.0,67628.0,0.00165049]
["bitfinex","BTCUSD",1717192722474,2.10557628,67629.0,67628.0,0.00165049]
["bitfinex","BTCUSD",1717192723301,2.16277628,67629.0,67628.0,0.00165049]
["bitfinex","BTCUSD",1717192725561,2.16184153,67629.0,67628.0,0.00165049]
["bitfinex","BTCUSD",1717192725809,2.16184153,67629.0,67605.0,0.2605]
["bitfinex","BTCUSD",1717192725810,0.35211906,67606.0,67605.0,0.2605]
["bitfinex","BTCUSD",1717192726053,0.35211906,67606.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717192726054,0.35212406,67604.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717192726283,0.35213006,67601.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717192726496,0.55510797,67601.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717192728210,0.55910797,67601.0,67600.0,0.00956]
["bitfinex","BTCUSD",1717192729122,0.57310797,67601.0,67600.0,0.00956]
["bitfinex","BTCUSD",1717192734706,0.59610797,67601.0,67600.0,0.00956]
["bitfinex","BTCUSD",1717192738892,0.49423144,67601.0,67600.0,0.00956]
["bitfinex","BTCUSD",1717192741157,0.89008444,67601.0,67600.0,0.00956]
["bitfinex","BTCUSD",1717192741377,1.26708444,67601.0,67600.0,0.00956]
["bitfinex","BTCUSD",1717192741815,1.36708444,67601.0,67600.0,0.00956]
["bitfinex","BTCUSD",1717192742024,1.36308444,67601.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717192742230,1.46308444,67601.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717192742671,1.75893744,67601.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717192742890,1.74493744,67601.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717192743127,1.75893744,67601.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717192743346,1.74493744,67601.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717192743555,1.74593744,67601.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717192743772,1.78193744,67601.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717192744003,1.78093744,67601.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717192744212,0.305809,67611.0,67610.0,7.23400286]
["bitfinex","BTCUSD",1717192744428,1.0959088,67611.0,67610.0,7.23400286]
["bitfinex","BTCUSD",1717192744637,1.81991134,67611.0,67610.0,7.23400286]
["bitfinex","BTCUSD",1717192745518,1.76781726,67611.0,67610.0,7.23400286]
["bitfinex","BTCUSD",1717192745965,1.85591134,67611.0,67610.0,7.23400286]
["bitfinex","BTCUSD",1717192746182,1.89291134,67611.0,67610.0,7.23700286]
["bitfinex","BTCUSD",1717192746403,1.60900826,67611.0,67610.0,7.23700286]
["bitfinex","BTCUSD",1717192747301,1.90481726,67611.0,67610.0,7.23700286]
["bitfinex","BTCUSD",1717192747508,2.15341726,67611.0,67610.0,7.23700286]
["bitfinex","BTCUSD",1717192748199,2.29919517,67611.0,67610.0,7.23700286]
["bitfinex","BTCUSD",1717192748443,2.42759517,67611.0,67610.0,7.23700286]
["bitfinex","BTCUSD",1717192748887,2.51568925,67611.0,67610.0,7.23700286]
["bitfinex","BTCUSD",1717192749293,2.57340071,67611.0,67610.0,7.23700286]
["bitfinex","BTCUSD",1717192749773,2.42759517,67611.0,67610.0,7.21631947]
["bitfinex","BTCUSD",1717192750198,2.42759517,67611.0,67610.0,7.10453063]
["bitfinex","BTCUSD",1717192750413,2.51568925,67611.0,67610.0,7.10282376]
["bitfinex","BTCUSD",1717192750625,2.499052,67611.0,67610.0,7.09415391]
["bitfinex","BTCUSD",1717192751169,2.499052,67611.0,67610.0,7.08015391]
["bitfinex","BTCUSD",1717192751603,2.499052,67611.0,67610.0,7.01011137]
["bitfinex","BTCUSD",1717192752264,2.499052,67611.0,67610.0,6.98879137]
["bitfinex","BTCUSD",1717192752573,2.499052,67611.0,67610.0,6.97198137]
["bitfinex","BTCUSD",1717192752812,2.64485754,67611.0,67610.0,6.89898137]
["bitfinex","BTCUSD",1717192753064,2.75483545,67611.0,67610.0,6.89898137]
["bitfinex","BTCUSD",1717192753638,2.75483545,67611.0,67610.0,6.82898137]
["bitfinex","BTCUSD",1717192754061,2.75421292,67611.0,67610.0,6.82898137]
["bitfinex","BTCUSD",1717192754529,2.75421292,67611.0,67610.0,6.81698137]
["bitfinex","BTCUSD",1717192755132,2.57308764,67611.0,67610.0,6.81698137]
["bitfinex","BTCUSD",1717192755311,2.74767995,67611.0,67610.0,6.72918737]
["bitfinex","BTCUSD",1717192755700,2.74767995,67611.0,67610.0,6.569528]
["bitfinex","BTCUSD",1717192755905,2.74767995,67611.0,67610.0,6.50266769]
["bitfinex","BTCUSD",1717192756084,2.60187441,67611.0,67610.0,6.49266769]
["bitfinex","BTCUSD",1717192756347,2.4918965,67611.0,67610.0,6.49266769]
["bitfinex","BTCUSD",1717192756929,2.4548965,67611.0,67610.0,6.47266769]
["bitfinex","BTCUSD",1717192757314,2.4918965,67611.0,67610.0,6.47566769]
["bitfinex","BTCUSD",1717192757720,2.4918965,67611.0,67610.0,6.40666769]
["bitfinex","BTCUSD",1717192757899,2.56586609,67611.0,67610.0,6.40666769]
["bitfinex","BTCUSD",1717192758106,2.4918965,67611.0,67610.0,6.40666769]
["bitfinex","BTCUSD",1717192758420,2.4918965,67611.0,67610.0,6.34624769]
["bitfinex","BTCUSD",1717192758621,2.4558965,67611.0,67610.0,6.34624769]
["bitfinex","BTCUSD",1717192758976,2.4918965,67611.0,67610.0,6.34624769]
["bitfinex","BTCUSD",1717192761373,2.63770204,67611.0,67610.0,6.34624769]
["bitfinex","BTCUSD",1717192761858,2.63770204,67611.0,67610.0,6.34026769]
["bitfinex","BTCUSD",1717192762538,2.48544231,67611.0,67610.0,6.34026769]
["bitfinex","BTCUSD",1717192762956,2.48544231,67611.0,67610.0,6.1569562]
["bitfinex","BTCUSD",1717192764150,2.48544231,67611.0,67610.0,6.09873232]
["bitfinex","BTCUSD",1717192764579,2.48544231,67611.0,67610.0,6.09702356]
["bitfinex","BTCUSD",1717192764779,2.48544231,67611.0,67610.0,6.06902356]
["bitfinex","BTCUSD",1717192765031,2.63124785,67611.0,67610.0,6.0511998]
["bitfinex","BTCUSD",1717192765163,2.78410485,67611.0,67610.0,6.0511998]
["bitfinex","BTCUSD",1717192766203,2.78410485,67611.0,67610.0,6.0477998]
["bitfinex","BTCUSD",1717192767023,2.78410485,67611.0,67610.0,6.0067998]
["bitfinex","BTCUSD",1717192767234,2.91639474,67611.0,67610.0,6.0067998]
["bitfinex","BTCUSD",1717192768047,2.78410485,67611.0,67610.0,6.0067998]
["bitfinex","BTCUSD",1717192768276,2.78410485,67611.0,67610.0,5.9777998]
["bitfinex","BTCUSD",1717192768277,2.91639474,67611.0,67610.0,5.9777998]
["bitfinex","BTCUSD",1717192768861,2.78410485,67611.0,67610.0,5.91925726]
["bitfinex","BTCUSD",1717192769233,2.78410485,67611.0,67610.0,5.90127926]
["bitfinex","BTCUSD",1717192769442,2.78410485,67611.0,67610.0,5.8120284]
["bitfinex","BTCUSD",1717192770717,3.07991385,67611.0,67610.0,5.78178894]
["bitfinex","BTCUSD",1717192770923,2.78410485,67611.0,67610.0,5.77810414]
["bitfinex","BTCUSD",1717192771363,2.78410485,67611.0,67610.0,5.76040714]
["bitfinex","BTCUSD",1717192771775,2.95660585,67611.0,67610.0,5.76040714]
["bitfinex","BTCUSD",1717192771982,2.95660585,67611.0,67610.0,5.73540714]
["bitfinex","BTCUSD",1717192772411,2.95660585,67611.0,67610.0,5.72440714]
["bitfinex","BTCUSD",1717192772831,2.95660585,67611.0,67610.0,5.70940714]
["bitfinex","BTCUSD",1717192773236,2.95660585,67611.0,67610.0,5.70540714]
["bitfinex","BTCUSD",1717192773705,3.40124098,67611.0,67610.0,5.46088815]
["bitfinex","BTCUSD",1717192774501,3.25241485,67611.0,67610.0,5.46088815]
["bitfinex","BTCUSD",1717192775107,3.95241485,67611.0,67610.0,5.46088815]
["bitfinex","BTCUSD",1717192775338,3.95241485,67611.0,67610.0,5.39824464]
["bitfinex","BTCUSD",1717192775548,3.95241485,67611.0,67610.0,5.22576391]
["bitfinex","BTCUSD",1717192775754,3.95241485,67611.0,67610.0,5.18607988]
["bitfinex","BTCUSD",1717192776172,4.06622664,67611.0,67610.0,5.18607988]
["bitfinex","BTCUSD",1717192776631,3.86546208,67611.0,67610.0,5.11707988]
["bitfinex","BTCUSD",1717192776861,4.06548556,67611.0,67610.0,5.10194351]
["bitfinex","BTCUSD",1717192777215,4.06548556,67611.0,67610.0,5.03799559]
["bitfinex","BTCUSD",1717192777556,3.99248556,67611.0,67610.0,5.01899559]
["bitfinex","BTCUSD",1717192777774,3.99248556,67611.0,67610.0,5.01699559]
["bitfinex","BTCUSD",1717192777981,4.02948556,67611.0,67610.0,4.99031642]
["bitfinex","BTCUSD",1717192778186,3.82946208,67611.0,67610.0,4.96742194]
["bitfinex","BTCUSD",1717192778395,4.06448437,67611.0,67610.0,4.32537052]
["bitfinex","BTCUSD",1717192778614,4.10148437,67611.0,67610.0,4.32537052]
["bitfinex","BTCUSD",1717192778821,4.10148437,67611.0,67610.0,4.3225695]
["bitfinex","BTCUSD",1717192779230,4.10148437,67611.0,67610.0,4.27993793]
["bitfinex","BTCUSD",1717192780102,4.06548437,67611.0,67610.0,4.27993793]
["bitfinex","BTCUSD",1717192780483,4.10248437,67611.0,67610.0,4.27366363]
["bitfinex","BTCUSD",1717192780844,4.10248437,67611.0,67610.0,4.26811761]
["bitfinex","BTCUSD",1717192781462,4.10248437,67611.0,67610.0,4.25349715]
["bitfinex","BTCUSD",1717192782183,3.90346208,67611.0,67610.0,4.25349715]
["bitfinex","BTCUSD",1717192782407,4.10135904,67611.0,67610.0,3.77299715]
["bitfinex","BTCUSD",1717192782626,4.10135904,67611.0,67610.0,3.73232875]
["bitfinex","BTCUSD",1717192782831,4.10135904,67611.0,67610.0,3.72554025]
["bitfinex","BTCUSD",1717192783443,4.10135904,67611.0,67610.0,3.68211922]
["bitfinex","BTCUSD",1717192783649,4.10135904,67611.0,67610.0,3.67074776]
["bitfinex","BTCUSD",1717192783868,4.10135904,67611.0,67610.0,3.6529273]
["bitfinex","BTCUSD",1717192784493,4.46550604,67611.0,67610.0,3.62892303]
["bitfinex","BTCUSD",1717192784873,4.42435604,67611.0,67610.0,3.6143389]
["bitfinex","BTCUSD",1717192785301,4.42435604,67611.0,67610.0,3.1338389]
["bitfinex","BTCUSD",1717192786600,4.12854704,67611.0,67610.0,3.1338389]
["bitfinex","BTCUSD",1717192786800,4.02590004,67611.0,67610.0,3.1338389]
["bitfinex","BTCUSD",1717192787005,3.48019204,67611.0,67610.0,3.0822289]
["bitfinex","BTCUSD",1717192787178,3.77600104,67611.0,67610.0,3.0822289]
["bitfinex","BTCUSD",1717192787414,3.67835004,67611.0,67610.0,3.0822289]
["bitfinex","BTCUSD",1717192787622,2.8771865,67611.0,67610.0,3.0458589]
["bitfinex","BTCUSD",1717192787827,2.76405993,67611.0,67610.0,3.0458589]
["bitfinex","BTCUSD",1717192788034,2.82125993,67611.0,67610.0,3.0458589]
["bitfinex","BTCUSD",1717192788854,2.84425993,67611.0,67610.0,3.0458589]
["bitfinex","BTCUSD",1717192789371,2.14425993,67611.0,67610.0,3.0458589]
["bitfinex","BTCUSD",1717192791278,2.25852503,67611.0,67610.0,3.0458589]
["bitfinex","BTCUSD",1717192793389,2.14425993,67611.0,67610.0,3.0158589]
["bitfinex","BTCUSD",1717192794394,2.84425993,67611.0,67610.0,3.0158589]
["bitfinex","BTCUSD",1717192794826,2.84425993,67611.0,67610.0,3.0108589]
["bitfinex","BTCUSD",1717192799266,2.14425993,67611.0,67610.0,3.0108589]
["bitfinex","BTCUSD",1717192799666,2.14425993,67611.0,67610.0,2.9858589]
["bitfinex","BTCUSD",1717192800143,2.14425993,67611.0,67610.0,3.4973589]
["bitfinex","BTCUSD",1717192800793,1.98705993,67611.0,67610.0,2.9858589]
["bitfinex","BTCUSD",1717192801009,2.04425993,67611.0,67610.0,3.4973589]
["bitfinex","BTCUSD",1717192801858,2.08244566,67611.0,67610.0,3.4973589]
["bitfinex","BTCUSD",1717192802283,2.25444566,67611.0,67610.0,3.4973589]
["bitfinex","BTCUSD",1717192802712,2.19724566,67611.0,67610.0,3.4973589]
["bitfinex","BTCUSD",1717192802870,2.25444566,67611.0,67610.0,3.4973589]
["bitfinex","BTCUSD",1717192803077,2.04152478,67611.0,67610.0,3.4973589]
["bitfinex","BTCUSD",1717192804273,1.98432478,67611.0,67610.0,3.4973589]
["bitfinex","BTCUSD",1717192804478,1.68851578,67611.0,67610.0,3.4973589]
["bitfinex","BTCUSD",1717192804681,1.68851578,67611.0,67610.0,3.49670578]
["bitfinex","BTCUSD",1717192804888,1.74571578,67611.0,67610.0,3.49670578]
["bitfinex","BTCUSD",1717192805107,1.50991578,67611.0,67610.0,3.49670578]
["bitfinex","BTCUSD",1717192805308,1.69965931,67611.0,67610.0,3.49670578]
["bitfinex","BTCUSD",1717192805534,1.29245931,67611.0,67610.0,3.49670578]
["bitfinex","BTCUSD",1717192805737,1.21711578,67611.0,67610.0,3.49670578]
["bitfinex","BTCUSD",1717192806377,1.15991578,67611.0,67610.0,3.49670578]
["bitfinex","BTCUSD",1717192806583,1.21711578,67611.0,67610.0,3.49670578]
["bitfinex","BTCUSD",1717192806785,1.20411578,67611.0,67610.0,3.49670578]
["bitfinex","BTCUSD",1717192807619,1.14691578,67611.0,67610.0,3.49670578]
["bitfinex","BTCUSD",1717192807836,1.16811578,67611.0,67610.0,3.49670578]
["bitfinex","BTCUSD",1717192808193,1.35971578,67611.0,67610.0,2.95620578]
["bitfinex","BTCUSD",1717192808391,1.39571578,67611.0,67610.0,3.46770578]
["bitfinex","BTCUSD",1717192808603,1.35971578,67611.0,67610.0,3.46770578]
["bitfinex","BTCUSD",1717192808802,1.87824084,67611.0,67610.0,3.46770578]
["bitfinex","BTCUSD",1717192809036,1.70971578,67611.0,67610.0,3.46770578]
["bitfinex","BTCUSD",1717192809478,1.74571578,67611.0,67610.0,3.46770578]
["bitfinex","BTCUSD",1717192809679,1.70971578,67611.0,67610.0,3.46770578]
["bitfinex","BTCUSD",1717192809878,1.67371578,67611.0,67610.0,3.46770578]
["bitfinex","BTCUSD",1717192810106,1.70971578,67611.0,67610.0,3.46770578]
["bitfinex","BTCUSD",1717192811143,1.68851578,67611.0,67610.0,3.46770578]
["bitfinex","BTCUSD",1717192811587,1.74404193,67611.0,67610.0,3.46770578]
["bitfinex","BTCUSD",1717192812211,1.17124193,67611.0,67610.0,3.46770578]
["bitfinex","BTCUSD",1717192812428,1.23844193,67611.0,67610.0,3.46770578]
["bitfinex","BTCUSD",1717192812648,0.94263293,67611.0,67610.0,3.46770578]
["bitfinex","BTCUSD",1717192812852,1.0529991,67611.0,67610.0,3.46770578]
["bitfinex","BTCUSD",1717192813062,1.05299989,67611.0,67610.0,3.46770578]
["bitfinex","BTCUSD",1717192813270,0.94263293,67611.0,67610.0,3.46770578]
["bitfinex","BTCUSD",1717192814327,1.03090389,67611.0,67610.0,3.46770578]
["bitfinex","BTCUSD",1717192814526,0.94263293,67611.0,67610.0,3.46770578]
["bitfinex","BTCUSD",1717192816051,1.0308956,67611.0,67610.0,3.46770578]
["bitfinex","BTCUSD",1717192816686,0.9736956,67611.0,67610.0,3.46770578]
["bitfinex","BTCUSD",1717192816905,0.94263293,67611.0,67610.0,3.46770578]
["bitfinex","BTCUSD",1717192817104,0.94263293,67611.0,67610.0,3.47425733]
["bitfinex","BTCUSD",1717192818804,1.00881295,67611.0,67610.0,3.47425733]
["bitfinex","BTCUSD",1717192819670,0.94263293,67611.0,67610.0,3.47425733]
["bitfinex","BTCUSD",1717192819870,1.00881295,67611.0,67610.0,3.47425733]
["bitfinex","BTCUSD",1717192820086,0.94263293,67611.0,67610.0,3.47425733]
["bitfinex","BTCUSD",1717192820309,0.88543293,67611.0,67610.0,3.47425733]
["bitfinex","BTCUSD",1717192820537,0.94263293,67611.0,67610.0,3.47425733]
["bitfinex","BTCUSD",1717192821593,0.98674764,67611.0,67610.0,3.47425733]
["bitfinex","BTCUSD",1717192822227,0.98674619,67611.0,67610.0,3.47425733]
["bitfinex","BTCUSD",1717192822882,0.9900184,67611.0,67610.0,3.47425733]
["bitfinex","BTCUSD",1717192823087,0.94590514,67611.0,67610.0,3.47425733]
["bitfinex","BTCUSD",1717192823314,0.99001777,67611.0,67610.0,3.47425733]
["bitfinex","BTCUSD",1717192825039,0.94590514,67611.0,67610.0,3.47425733]
["bitfinex","BTCUSD",1717192825882,1.01208516,67611.0,67610.0,3.47425733]
["bitfinex","BTCUSD",1717192826087,0.94590514,67611.0,67610.0,3.47425733]
["bitfinex","BTCUSD",1717192826506,1.01208044,67611.0,67610.0,3.47425733]
["bitfinex","BTCUSD",1717192826711,0.94590514,67611.0,67610.0,3.47425733]
["bitfinex","BTCUSD",1717192827153,0.93934581,67611.0,67610.0,3.47425733]
["bitfinex","BTCUSD",1717192828450,1.00552774,67611.0,67610.0,3.47425733]
["bitfinex","BTCUSD",1717192828939,0.93934581,67611.0,67610.0,3.47425733]
["bitfinex","BTCUSD",1717192829532,1.00552774,67611.0,67610.0,3.47425733]
["bitfinex","BTCUSD",1717192831456,0.93934581,67611.0,67610.0,3.47425733]
["bitfinex","BTCUSD",1717192831998,1.00555503,67611.0,67610.0,3.47425733]
["bitfinex","BTCUSD",1717192832186,0.93934581,67611.0,67610.0,3.47425733]
["bitfinex","BTCUSD",1717192832421,0.93934581,67611.0,67610.0,3.46770578]
["bitfinex","BTCUSD",1717192832621,0.93934581,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192834311,1.02758839,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192835491,0.93934581,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192835696,1.02758839,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192836026,0.93934581,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192836239,1.02758839,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192838253,0.97038839,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192838473,1.02758839,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192839051,1.01151412,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192839254,0.93927557,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192840143,1.04957879,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192840563,0.99237879,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192840774,1.04957879,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192841195,1.04986338,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192843179,0.93956016,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192848448,0.90338698,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192849079,0.93938698,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192849308,0.90338698,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192849509,0.93938698,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192851050,0.88212782,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192851262,0.93932782,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192855802,0.88212782,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192860892,0.84612782,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192861292,0.88212782,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192861506,0.84612782,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192862417,0.88212782,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192866208,0.86601238,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192866413,0.88269764,67611.0,67610.0,3.47417469]
["bitfinex","BTCUSD",1717192868497,0.88269764,67611.0,67610.0,3.46770578]
["bitfinex","BTCUSD",1717192868831,0.88269764,67611.0,67610.0,3.47416577]
["bitfinex","BTCUSD",1717192871102,0.13286685,67616.0,67610.0,3.53136577]
["bitfinex","BTCUSD",1717192871345,0.14946525,67631.0,67627.0,0.2]
["bitfinex","BTCUSD",1717192871560,0.04467595,67630.0,67629.0,0.1599]
["bitfinex","BTCUSD",1717192871777,0.04467595,67630.0,67629.0,0.6302]
["bitfinex","BTCUSD",1717192871997,0.20606598,67642.0,67639.0,0.1]
["bitfinex","BTCUSD",1717192872238,0.14577791,67641.0,67640.0,0.573]
["bitfinex","BTCUSD",1717192872934,0.14577791,67641.0,67640.0,0.473]
["bitfinex","BTCUSD",1717192873354,0.14577791,67641.0,67640.0,0.5302]
["bitfinex","BTCUSD",1717192873568,0.14577791,67641.0,67640.0,0.473]
["bitfinex","BTCUSD",1717192873771,0.14577791,67641.0,67640.0,0.5302]
["bitfinex","BTCUSD",1717192873989,0.14577791,67641.0,67640.0,0.6302]
["bitfinex","BTCUSD",1717192874199,0.14677791,67641.0,67640.0,0.6362]
["bitfinex","BTCUSD",1717192874415,0.14677791,67641.0,67640.0,0.5362]
["bitfinex","BTCUSD",1717192874659,0.14777791,67641.0,67640.0,0.5492]
["bitfinex","BTCUSD",1717192875467,0.14777791,67641.0,67640.0,0.6492]
["bitfinex","BTCUSD",1717192877657,0.002,67641.0,67640.0,0.6492]
["bitfinex","BTCUSD",1717192880687,0.002,67641.0,67640.0,0.592]
["bitfinex","BTCUSD",1717192880886,0.002,67641.0,67640.0,0.6492]
["bitfinex","BTCUSD",1717192883308,0.002,67641.0,67640.0,0.7492]
["bitfinex","BTCUSD",1717192883432,0.157797,67661.0,67652.0,0.1]
["bitfinex","BTCUSD",1717192883648,0.147787,67665.0,67661.0,0.4752]
["bitfinex","BTCUSD",1717192883856,0.14577791,67664.0,67661.0,0.4752]
["bitfinex","BTCUSD",1717192884059,0.14577791,67664.0,67663.0,0.1572]
["bitfinex","BTCUSD",1717192884862,0.4688,67666.0,67663.0,0.0572]
["bitfinex","BTCUSD",1717192885058,0.4688,67666.0,67665.0,0.1]
["bitfinex","BTCUSD",1717192886302,0.4688,67666.0,67665.0,0.103]
["bitfinex","BTCUSD",1717192886527,0.5058,67666.0,67665.0,0.103]
["bitfinex","BTCUSD",1717192887112,0.074,67666.0,67665.0,0.106]
["bitfinex","BTCUSD",1717192888915,0.074,67666.0,67665.0,0.006]
["bitfinex","BTCUSD",1717192889121,0.074,67666.0,67665.0,0.1632]
["bitfinex","BTCUSD",1717192889732,0.074,67666.0,67665.0,0.3241]
["bitfinex","BTCUSD",1717192890354,0.074,67666.0,67665.0,0.47752347]
["bitfinex","BTCUSD",1717192894917,0.074,67666.0,67665.0,0.57752347]
["bitfinex","BTCUSD",1717192895127,0.074,67666.0,67665.0,1.00182166]
["bitfinex","BTCUSD",1717192895335,0.074,67666.0,67665.0,1.23193212]
["bitfinex","BTCUSD",1717192895723,0.037,67666.0,67665.0,1.21893212]
["bitfinex","BTCUSD",1717192895926,0.00943801,67675.0,67670.0,0.1]
["bitfinex","BTCUSD",1717192896129,0.00943801,67675.0,67674.0,0.1572]
["bitfinex","BTCUSD",1717192896338,0.00943801,67675.0,67674.0,0.6174137]
["bitfinex","BTCUSD",1717192897412,0.00943801,67675.0,67674.0,0.61738448]
["bitfinex","BTCUSD",1717192898179,0.00943801,67675.0,67674.0,1.12118448]
["bitfinex","BTCUSD",1717192898363,0.01143801,67675.0,67674.0,1.12118448]
["bitfinex","BTCUSD",1717192898699,0.01243801,67675.0,67674.0,1.13519144]
["bitfinex","BTCUSD",1717192899564,0.01243801,67675.0,67674.0,1.1462877]
["bitfinex","BTCUSD",1717192899977,0.01243801,67675.0,67674.0,1.13519144]
["bitfinex","BTCUSD",1717192900601,0.01243801,67675.0,67674.0,1.07799144]
["bitfinex","BTCUSD",1717192900802,0.01243801,67675.0,67674.0,1.44197547]
["bitfinex","BTCUSD",1717192901826,0.01243801,67675.0,67674.0,1.28477547]
["bitfinex","BTCUSD",1717192902025,0.01243801,67675.0,67674.0,1.44197547]
["bitfinex","BTCUSD",1717192903074,0.01243801,67675.0,67674.0,1.74877139]
["bitfinex","BTCUSD",1717192908215,0.01243801,67675.0,67674.0,1.74877746]
["bitfinex","BTCUSD",1717192910139,0.01243801,67675.0,67674.0,1.64877746]
["bitfinex","BTCUSD",1717192910472,0.01243801,67675.0,67674.0,1.59157746]
["bitfinex","BTCUSD",1717192910696,0.17020301,67675.0,67674.0,1.08777746]
["bitfinex","BTCUSD",1717192910913,0.63688092,67675.0,67674.0,1.08777746]
["bitfinex","BTCUSD",1717192911135,0.63688092,67675.0,67674.0,0.78098154]
["bitfinex","BTCUSD",1717192911564,0.63688092,67675.0,67674.0,0.24409388]
["bitfinex","BTCUSD",1717192911784,0.63688092,67675.0,67674.0,0.24009388]
["bitfinex","BTCUSD",1717192912204,0.63388092,67675.0,67674.0,0.23409388]
["bitfinex","BTCUSD",1717192912623,0.63388092,67675.0,67674.0,0.23009388]
["bitfinex","BTCUSD",1717192912853,0.63388092,67675.0,67674.0,0.23209388]
["bitfinex","BTCUSD",1717192913104,0.65688092,67675.0,67674.0,0.23209388]
["bitfinex","BTCUSD",1717192913525,0.67188092,67675.0,67674.0,0.23309388]
["bitfinex","BTCUSD",1717192913997,0.68928162,67675.0,67674.0,0.23309388]
["bitfinex","BTCUSD",1717192915454,0.68928162,67675.0,67674.0,0.24419215]
["bitfinex","BTCUSD",1717192916082,0.68928162,67675.0,67674.0,0.23309388]
["bitfinex","BTCUSD",1717192916723,0.67428162,67675.0,67674.0,0.23209388]
["bitfinex","BTCUSD",1717192917359,0.68228162,67675.0,67674.0,0.23409388]
["bitfinex","BTCUSD",1717192917561,0.69228162,67675.0,67674.0,0.23409388]
["bitfinex","BTCUSD",1717192920990,0.69228162,67675.0,67674.0,0.23410814]
["bitfinex","BTCUSD",1717192922066,0.92048162,67675.0,67674.0,0.23410814]
["bitfinex","BTCUSD",1717192922270,1.33901162,67675.0,67674.0,0.23410814]
["bitfinex","BTCUSD",1717192922422,1.33901162,67675.0,67674.0,0.15739647]
["bitfinex","BTCUSD",1717192922423,1.36213398,67675.0,67674.0,0.15739647]
["bitfinex","BTCUSD",1717192922627,1.36213398,67675.0,67674.0,0.004]
["bitfinex","BTCUSD",1717192923060,1.34413398,67675.0,67674.0,0.002]
["bitfinex","BTCUSD",1717192923266,1.34413398,67675.0,67674.0,0.005]
["bitfinex","BTCUSD",1717192923464,1.37913398,67675.0,67674.0,0.005]
["bitfinex","BTCUSD",1717192923669,1.37913398,67675.0,67674.0,0.002]
["bitfinex","BTCUSD",1717192924127,0.147812,67654.0,67651.0,0.3698]
["bitfinex","BTCUSD",1717192924336,0.3616,67660.0,67651.0,0.3698]
["bitfinex","BTCUSD",1717192924337,0.147813,67653.0,67652.0,0.23017875]
["bitfinex","BTCUSD",1717192926935,0.149813,67653.0,67652.0,0.23517875]
["bitfinex","BTCUSD",1717192927945,0.150813,67653.0,67652.0,0.23817875]
["bitfinex","BTCUSD",1717192928324,0.150813,67653.0,67652.0,0.08472625]
["bitfinex","BTCUSD",1717192929167,0.150813,67653.0,67652.0,0.008]
["bitfinex","BTCUSD",1717192936687,0.36379091,67653.0,67652.0,0.008]
["bitfinex","BTCUSD",1717192936897,0.90949091,67653.0,67652.0,0.008]
["bitfinex","BTCUSD",1717192937504,0.90949091,67653.0,67652.0,0.005]
["bitfinex","BTCUSD",1717192937505,0.90849091,67653.0,67652.0,0.005]
["bitfinex","BTCUSD",1717192937710,0.147832,67644.0,67643.0,0.1892]
["bitfinex","BTCUSD",1717192938126,0.01,67648.0,67641.0,0.3617]
["bitfinex","BTCUSD",1717192938339,0.147837,67642.0,67641.0,0.3617]
["bitfinex","BTCUSD",1717192938730,0.147837,67642.0,67638.0,0.3617]
["bitfinex","BTCUSD",1717192938731,0.147843,67639.0,67638.0,0.3617]
["bitfinex","BTCUSD",1717192938942,0.14785,67636.0,67635.0,0.3617]
["bitfinex","BTCUSD",1717192939362,0.147854,67634.0,67633.0,0.1]
["bitfinex","BTCUSD",1717192940972,0.151854,67634.0,67633.0,0.101]
["bitfinex","BTCUSD",1717192941378,0.151854,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1717192942233,0.155854,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1717192945277,0.30163191,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1717192947050,0.67553191,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1717192947564,1.24154091,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1717192947777,1.34154091,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1717192948447,1.33754091,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1717192948669,1.34854091,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1717192948903,1.34854091,67634.0,67616.0,0.5499]
["bitfinex","BTCUSD",1717192948904,0.01,67620.0,67616.0,0.6499]
["bitfinex","BTCUSD",1717192949113,0.147891,67617.0,67616.0,0.5499]
["bitfinex","BTCUSD",1717192949537,0.147891,67617.0,67616.0,0.6499]
["bitfinex","BTCUSD",1717192950422,0.01,67616.0,67609.0,0.1757]
["bitfinex","BTCUSD",1717192950751,0.36861895,67630.0,67605.0,0.1]
["bitfinex","BTCUSD",1717192950752,0.215104,67611.0,67605.0,0.1]
["bitfinex","BTCUSD",1717192950958,0.36088191,67611.0,67604.0,0.1]
["bitfinex","BTCUSD",1717192951207,0.36088191,67611.0,67603.0,0.2757]
["bitfinex","BTCUSD",1717192953029,0.37388191,67611.0,67603.0,0.2757]
["bitfinex","BTCUSD",1717192953318,0.37388191,67611.0,67603.0,0.1757]
["bitfinex","BTCUSD",1717192953519,0.31668191,67611.0,67603.0,0.2757]
["bitfinex","BTCUSD",1717192953725,0.33468191,67611.0,67603.0,0.2757]
["bitfinex","BTCUSD",1717192953930,0.33468191,67611.0,67603.0,0.1757]
["bitfinex","BTCUSD",1717192954755,0.33468191,67611.0,67603.0,0.2757]
["bitfinex","BTCUSD",1717192955310,0.30368191,67611.0,67603.0,0.2757]
["bitfinex","BTCUSD",1717192955523,0.33968191,67611.0,67603.0,0.2757]
["bitfinex","BTCUSD",1717192955721,0.33968191,67611.0,67600.0,0.02324019]
["bitfinex","BTCUSD",1717192955946,0.69328191,67611.0,67600.0,0.02324019]
["bitfinex","BTCUSD",1717192956176,0.69328191,67611.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717192956814,0.69828191,67611.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717192957271,0.69328191,67611.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717192958118,0.71128191,67611.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717192958565,0.68028191,67611.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717192958790,0.70428191,67611.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717192960086,0.73228191,67611.0,67602.0,0.1]
["bitfinex","BTCUSD",1717192960497,0.70428191,67611.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717192960920,0.73228191,67611.0,67601.0,0.1]
["bitfinex","BTCUSD",1717192961533,0.73228191,67611.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717192961737,0.70828191,67611.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717192961969,0.70828191,67611.0,67600.0,0.10856]
["bitfinex","BTCUSD",1717192962199,0.73228191,67611.0,67602.0,0.1]
["bitfinex","BTCUSD",1717192962405,0.73228191,67611.0,67603.0,0.1]
["bitfinex","BTCUSD",1717192962608,0.73228191,67611.0,67602.0,0.1]
["bitfinex","BTCUSD",1717192962841,0.70828191,67611.0,67604.0,0.1]
["bitfinex","BTCUSD",1717192963042,0.68028191,67611.0,67604.0,0.1]
["bitfinex","BTCUSD",1717192963256,0.70428191,67611.0,67604.0,0.1]
["bitfinex","BTCUSD",1717192963480,0.73228191,67611.0,67604.0,0.1]
["bitfinex","BTCUSD",1717192964315,0.73228191,67611.0,67605.0,0.1]
["bitfinex","BTCUSD",1717192964549,0.73228191,67611.0,67604.0,0.1]
["bitfinex","BTCUSD",1717192965885,0.73228191,67611.0,67605.0,0.1]
["bitfinex","BTCUSD",1717192966095,0.73228191,67611.0,67604.0,0.1]
["bitfinex","BTCUSD",1717192966301,0.70428191,67611.0,67604.0,0.1]
["bitfinex","BTCUSD",1717192966720,0.70428191,67611.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717192966721,0.70828191,67611.0,67603.0,0.1]
["bitfinex","BTCUSD",1717192966934,0.73228191,67611.0,67603.0,0.1]
["bitfinex","BTCUSD",1717192967141,0.73228191,67611.0,67605.0,0.1]
["bitfinex","BTCUSD",1717192967356,0.73228191,67611.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717192967357,0.73228191,67611.0,67603.0,0.1]
["bitfinex","BTCUSD",1717192967980,0.73228191,67611.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717192967981,0.73228191,67611.0,67602.0,0.1]
["bitfinex","BTCUSD",1717192968181,0.73228191,67611.0,67603.0,0.1]
["bitfinex","BTCUSD",1717192969623,0.73228191,67611.0,67605.0,0.1]
["bitfinex","BTCUSD",1717192970308,0.68028191,67611.0,67605.0,0.1]
["bitfinex","BTCUSD",1717192970525,0.70428191,67611.0,67605.0,0.1]
["bitfinex","BTCUSD",1717192970732,0.73228191,67611.0,67605.0,0.1]
["bitfinex","BTCUSD",1717192970950,0.73228191,67611.0,67603.0,0.1]
["bitfinex","BTCUSD",1717192973734,0.70428191,67611.0,67605.0,0.1]
["bitfinex","BTCUSD",1717192973913,0.68028191,67611.0,67604.0,0.1781]
["bitfinex","BTCUSD",1717192974114,0.73228191,67611.0,67610.0,3.10977012]
["bitfinex","BTCUSD",1717192974314,0.73228191,67611.0,67610.0,2.95620578]
["bitfinex","BTCUSD",1717192974516,0.37868191,67611.0,67610.0,2.95620578]
["bitfinex","BTCUSD",1717192975309,0.37868191,67611.0,67610.0,3.10977129]
["bitfinex","BTCUSD",1717192975720,0.43588191,67611.0,67610.0,2.95620578]
["bitfinex","BTCUSD",1717192977060,0.43588191,67611.0,67610.0,3.1097754]
["bitfinex","BTCUSD",1717192978963,0.43588191,67611.0,67610.0,3.10977455]
["bitfinex","BTCUSD",1717192979790,0.37868191,67611.0,67610.0,3.10977455]
["bitfinex","BTCUSD",1717192980001,0.43588191,67611.0,67610.0,3.10977455]
["bitfinex","BTCUSD",1717192980242,0.37868191,67611.0,67610.0,3.10977455]
["bitfinex","BTCUSD",1717192980443,0.43588191,67611.0,67610.0,3.10977455]
["bitfinex","BTCUSD",1717192981768,0.37868191,67611.0,67610.0,3.10977455]
["bitfinex","BTCUSD",1717192981980,0.34568191,67611.0,67610.0,3.10977455]
["bitfinex","BTCUSD",1717192982227,0.052,67611.0,67610.0,3.92317455]
["bitfinex","BTCUSD",1717192982669,0.052,67611.0,67610.0,4.15350862]
["bitfinex","BTCUSD",1717192982879,0.052,67611.0,67610.0,4.15342693]
["bitfinex","BTCUSD",1717192983322,0.024,67611.0,67610.0,4.15342693]
["bitfinex","BTCUSD",1717192983538,0.147886,67620.0,67619.0,0.6462]
["bitfinex","BTCUSD",1717192983744,0.29366391,67620.0,67619.0,0.79972846]
["bitfinex","BTCUSD",1717192984383,0.29366391,67620.0,67619.0,0.79973178]
["bitfinex","BTCUSD",1717192984587,0.1,67629.0,67626.0,0.5462]
["bitfinex","BTCUSD",1717192984827,0.14577791,67628.0,67626.0,0.5462]
["bitfinex","BTCUSD",1717192985037,0.1,67627.0,67626.0,0.5462]
["bitfinex","BTCUSD",1717192985243,0.24577791,67627.0,67626.0,0.5462]
["bitfinex","BTCUSD",1717192986116,0.39364691,67627.0,67626.0,0.5462]
["bitfinex","BTCUSD",1717192986542,0.39364691,67627.0,67626.0,0.5472]
["bitfinex","BTCUSD",1717192986744,0.46564691,67627.0,67626.0,0.5482]
["bitfinex","BTCUSD",1717192995835,0.47564691,67627.0,67626.0,0.5482]
["bitfinex","BTCUSD",1717192996037,0.46564691,67627.0,67626.0,0.5482]
["bitfinex","BTCUSD",1717192997094,0.46564691,67627.0,67626.0,0.1801]
["bitfinex","BTCUSD",1717192997326,1.36508591,67627.0,67626.0,0.002]
["bitfinex","BTCUSD",1717192997529,1.37508591,67627.0,67626.0,0.002]
["bitfinex","BTCUSD",1717192998357,1.22748591,67627.0,67626.0,0.002]
["bitfinex","BTCUSD",1717192998520,2.06696504,67627.0,67626.0,0.002]
["bitfinex","BTCUSD",1717192999097,2.18881292,67627.0,67626.0,0.002]
["bitfinex","BTCUSD",1717192999309,2.18881292,67627.0,67600.0,0.37226]
["bitfinex","BTCUSD",1717192999310,0.704404,67611.0,67600.0,0.37226]
["bitfinex","BTCUSD",1717192999485,1.32619091,67611.0,67600.0,0.37226]
["bitfinex","BTCUSD",1717192999713,1.34933666,67611.0,67600.0,0.37226]
["bitfinex","BTCUSD",1717193000360,1.32619091,67611.0,67600.0,0.37226]
["bitfinex","BTCUSD",1717193000584,1.34933685,67611.0,67600.0,0.37226]
["bitfinex","BTCUSD",1717193001004,1.32619091,67611.0,67600.0,0.37226]
["bitfinex","BTCUSD",1717193001889,1.36219091,67611.0,67600.0,0.37226]
["bitfinex","BTCUSD",1717193002402,1.39519091,67611.0,67600.0,0.37226]
["bitfinex","BTCUSD",1717193002724,1.36219091,67611.0,67600.0,0.37226]
["bitfinex","BTCUSD",1717193003152,1.22759091,67611.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717193003360,1.39819091,67611.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717193003578,1.42133719,67611.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717193004423,1.38533719,67611.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717193005016,1.42133719,67611.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717193005231,1.36219091,67611.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717193005659,1.39819091,67611.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717193010073,1.69399991,67611.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717193010494,1.71714679,67611.0,67600.0,0.00856]
["bitfinex","BTCUSD",1717193010908,1.68114679,67611.0,67610.0,2.92802808]
["bitfinex","BTCUSD",1717193011554,1.71714679,67611.0,67610.0,2.92802808]
["bitfinex","BTCUSD",1717193011765,1.75314679,67611.0,67610.0,2.91102808]
["bitfinex","BTCUSD",1717193011967,1.71714679,67611.0,67610.0,2.88202808]
["bitfinex","BTCUSD",1717193012382,1.75314679,67611.0,67610.0,2.88202808]
["bitfinex","BTCUSD",1717193014153,1.75314679,67611.0,67610.0,2.85702808]
["bitfinex","BTCUSD",1717193014370,1.77067707,67611.0,67610.0,2.85702808]
["bitfinex","BTCUSD",1717193014590,1.77067707,67611.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193016192,1.74753019,67611.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193016744,1.74753019,67611.0,67610.0,2.85250983]
["bitfinex","BTCUSD",1717193020230,1.12083019,67611.0,67610.0,2.85250983]
["bitfinex","BTCUSD",1717193020489,1.17803019,67611.0,67610.0,2.85250983]
["bitfinex","BTCUSD",1717193021556,1.20103019,67611.0,67610.0,2.85250983]
["bitfinex","BTCUSD",1717193024055,1.20103019,67611.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193024473,1.20103019,67611.0,67610.0,2.85252814]
["bitfinex","BTCUSD",1717193026066,1.21252062,67611.0,67610.0,2.85252814]
["bitfinex","BTCUSD",1717193026270,1.2356671,67611.0,67610.0,2.85252814]
["bitfinex","BTCUSD",1717193026501,1.21252062,67611.0,67610.0,2.85252814]
["bitfinex","BTCUSD",1717193026854,1.22566716,67611.0,67610.0,2.85252814]
["bitfinex","BTCUSD",1717193029050,1.16846716,67611.0,67610.0,2.85252814]
["bitfinex","BTCUSD",1717193029255,1.22566716,67611.0,67610.0,2.85252814]
["bitfinex","BTCUSD",1717193031536,1.21417673,67611.0,67610.0,2.85252814]
["bitfinex","BTCUSD",1717193031733,1.16846666,67611.0,67610.0,2.85252814]
["bitfinex","BTCUSD",1717193031941,1.22566666,67611.0,67610.0,2.85252814]
["bitfinex","BTCUSD",1717193034902,0.87265775,67611.0,67610.0,2.85252814]
["bitfinex","BTCUSD",1717193035112,0.87265775,67611.0,67610.0,3.33522814]
["bitfinex","BTCUSD",1717193035349,0.45384875,67611.0,67610.0,2.98472814]
["bitfinex","BTCUSD",1717193035583,0.44235873,67611.0,67610.0,3.33522814]
["bitfinex","BTCUSD",1717193036031,0.44235873,67611.0,67610.0,3.32872808]
["bitfinex","BTCUSD",1717193036277,0.41921219,67611.0,67610.0,3.32872808]
["bitfinex","BTCUSD",1717193036655,0.41121219,67611.0,67610.0,3.32872808]
["bitfinex","BTCUSD",1717193036860,0.44621219,67611.0,67610.0,3.32872808]
["bitfinex","BTCUSD",1717193037623,0.48221219,67611.0,67610.0,3.32872808]
["bitfinex","BTCUSD",1717193038036,0.44621219,67611.0,67610.0,3.32872808]
["bitfinex","BTCUSD",1717193039066,0.48221219,67611.0,67610.0,3.32872808]
["bitfinex","BTCUSD",1717193039454,0.11039941,67629.0,67610.0,3.32872808]
["bitfinex","BTCUSD",1717193039455,0.147859,67632.0,67630.0,0.1]
["bitfinex","BTCUSD",1717193039662,0.059198,67641.0,67610.0,3.05677586]
["bitfinex","BTCUSD",1717193039663,0.14785,67636.0,67632.0,0.1]
["bitfinex","BTCUSD",1717193039868,0.14785,67636.0,67634.0,0.10017797]
["bitfinex","BTCUSD",1717193039869,0.14577791,67635.0,67634.0,0.10017797]
["bitfinex","BTCUSD",1717193040099,0.14577791,67635.0,67634.0,0.23237797]
["bitfinex","BTCUSD",1717193040309,0.01788181,67636.0,67634.0,0.23237797]
["bitfinex","BTCUSD",1717193040518,0.147837,67643.0,67639.0,0.2322]
["bitfinex","BTCUSD",1717193040726,0.0181573,67640.0,67639.0,0.2322]
["bitfinex","BTCUSD",1717193040937,0.14577791,67640.0,67639.0,0.2322]
["bitfinex","BTCUSD",1717193041138,0.14577791,67640.0,67639.0,0.23237797]
["bitfinex","BTCUSD",1717193041987,0.14577791,67640.0,67639.0,0.1322]
["bitfinex","BTCUSD",1717193042216,0.20297791,67640.0,67628.0,0.1322]
["bitfinex","BTCUSD",1717193042454,0.147874,67625.0,67621.0,0.1322]
["bitfinex","BTCUSD",1717193042674,0.14788,67622.0,67621.0,0.1322]
["bitfinex","BTCUSD",1717193042880,0.29365791,67622.0,67621.0,0.1322]
["bitfinex","BTCUSD",1717193043100,0.22597791,67622.0,67614.0,0.4827]
["bitfinex","BTCUSD",1717193043345,0.14577791,67621.0,67614.0,0.4827]
["bitfinex","BTCUSD",1717193043567,0.147894,67616.0,67614.0,0.4827]
["bitfinex","BTCUSD",1717193043787,0.14577791,67615.0,67614.0,0.4827]
["bitfinex","BTCUSD",1717193044018,0.29367391,67615.0,67614.0,0.4827]
["bitfinex","BTCUSD",1717193044424,0.31667391,67615.0,67614.0,0.4827]
["bitfinex","BTCUSD",1717193045288,0.14577791,67615.0,67614.0,0.4827]
["bitfinex","BTCUSD",1717193045713,0.14577791,67615.0,67614.0,0.58287797]
["bitfinex","BTCUSD",1717193045961,0.14577791,67615.0,67614.0,0.5827]
["bitfinex","BTCUSD",1717193046177,0.14577791,67615.0,67614.0,0.58287797]
["bitfinex","BTCUSD",1717193047003,0.14577791,67615.0,67614.0,0.58387797]
["bitfinex","BTCUSD",1717193047180,0.14977791,67615.0,67614.0,0.58387797]
["bitfinex","BTCUSD",1717193047566,0.14777791,67615.0,67614.0,0.60287797]
["bitfinex","BTCUSD",1717193047979,0.14877791,67615.0,67614.0,0.61587797]
["bitfinex","BTCUSD",1717193048740,0.003,67615.0,67614.0,0.61587797]
["bitfinex","BTCUSD",1717193049812,0.001,67615.0,67614.0,0.59587797]
["bitfinex","BTCUSD",1717193049984,0.001,67615.0,67614.0,0.58287797]
["bitfinex","BTCUSD",1717193050204,0.147881,67622.0,67621.0,0.10017797]
["bitfinex","BTCUSD",1717193050405,0.39365891,67622.0,67621.0,0.10017797]
["bitfinex","BTCUSD",1717193050725,0.147881,67622.0,67621.0,0.58287797]
["bitfinex","BTCUSD",1717193050952,0.01763066,67631.0,67627.0,0.4827]
["bitfinex","BTCUSD",1717193051089,0.01763066,67631.0,67617.0,0.143]
["bitfinex","BTCUSD",1717193051090,0.147849,67637.0,67636.0,0.45067797]
["bitfinex","BTCUSD",1717193051291,0.29362691,67637.0,67636.0,0.4505]
["bitfinex","BTCUSD",1717193051515,0.02516497,67646.0,67639.0,0.1]
["bitfinex","BTCUSD",1717193051736,0.14577791,67645.0,67641.0,0.1]
["bitfinex","BTCUSD",1717193051937,0.14577791,67645.0,67639.0,0.1]
["bitfinex","BTCUSD",1717193052170,0.147839,67641.0,67640.0,0.10017797]
["bitfinex","BTCUSD",1717193052757,0.247839,67641.0,67640.0,0.10017797]
["bitfinex","BTCUSD",1717193053387,0.247839,67641.0,67639.0,0.102]
["bitfinex","BTCUSD",1717193053556,0.1,67640.0,67638.0,0.1]
["bitfinex","BTCUSD",1717193053845,0.14577791,67639.0,67632.0,0.1322]
["bitfinex","BTCUSD",1717193054060,0.42377791,67639.0,67621.0,0.243]
["bitfinex","BTCUSD",1717193054261,0.1,67638.0,67621.0,0.243]
["bitfinex","BTCUSD",1717193054374,0.16877791,67637.0,67621.0,0.243]
["bitfinex","BTCUSD",1717193054576,0.147876,67624.0,67621.0,0.243]
["bitfinex","BTCUSD",1717193055191,0.147878,67623.0,67621.0,0.243]
["bitfinex","BTCUSD",1717193056050,0.1,67636.0,67621.0,0.243]
["bitfinex","BTCUSD",1717193056257,0.147893,67616.0,67611.0,0.3999]
["bitfinex","BTCUSD",1717193056457,0.147893,67616.0,67611.0,0.83723372]
["bitfinex","BTCUSD",1717193056662,0.14577791,67622.0,67611.0,0.4999]
["bitfinex","BTCUSD",1717193056663,0.147896,67615.0,67611.0,0.4999]
["bitfinex","BTCUSD",1717193056867,0.147896,67615.0,67612.0,0.1]
["bitfinex","BTCUSD",1717193057225,0.14577791,67622.0,67612.0,0.1]
["bitfinex","BTCUSD",1717193057430,0.147898,67615.0,67612.0,0.1]
["bitfinex","BTCUSD",1717193057846,0.147898,67614.0,67613.0,0.1]
["bitfinex","BTCUSD",1717193059606,0.147898,67614.0,67613.0,0.125]
["bitfinex","BTCUSD",1717193059607,0.150898,67614.0,67613.0,0.125]
["bitfinex","BTCUSD",1717193060006,0.153898,67614.0,67613.0,0.144]
["bitfinex","BTCUSD",1717193060647,0.153898,67614.0,67613.0,0.044]
["bitfinex","BTCUSD",1717193061295,0.153898,67614.0,67613.0,0.025]
["bitfinex","BTCUSD",1717193061514,0.150898,67614.0,67613.0,0.025]
["bitfinex","BTCUSD",1717193061722,0.152898,67614.0,67613.0,0.044]
["bitfinex","BTCUSD",1717193061931,0.149898,67614.0,67613.0,0.019]
["bitfinex","BTCUSD",1717193062115,0.151898,67614.0,67613.0,0.044]
["bitfinex","BTCUSD",1717193062655,0.153898,67614.0,67613.0,0.162]
["bitfinex","BTCUSD",1717193062861,0.004,67614.0,67613.0,0.78607797]
["bitfinex","BTCUSD",1717193063064,0.004,67614.0,67613.0,0.93185588]
["bitfinex","BTCUSD",1717193063305,0.006,67614.0,67613.0,1.2482845]
["bitfinex","BTCUSD",1717193063543,0.006,67614.0,67613.0,0.81160659]
["bitfinex","BTCUSD",1717193063761,0.006,67614.0,67613.0,0.21152862]
["bitfinex","BTCUSD",1717193063988,0.006,67614.0,67613.0,0.043]
["bitfinex","BTCUSD",1717193063989,0.004,67614.0,67613.0,0.043]
["bitfinex","BTCUSD",1717193064413,0.007,67614.0,67613.0,0.062]
["bitfinex","BTCUSD",1717193064879,0.147898,67614.0,67609.0,0.1]
["bitfinex","BTCUSD",1717193065117,0.147898,67614.0,67613.0,0.037]
["bitfinex","BTCUSD",1717193065118,0.150898,67614.0,67613.0,0.037]
["bitfinex","BTCUSD",1717193065311,0.150898,67614.0,67613.0,0.137]
["bitfinex","BTCUSD",1717193065531,0.150898,67614.0,67613.0,0.10017797]
["bitfinex","BTCUSD",1717193065731,0.150898,67614.0,67613.0,0.11717797]
["bitfinex","BTCUSD",1717193065964,0.151898,67614.0,67613.0,0.11717797]
["bitfinex","BTCUSD",1717193066131,0.148898,67614.0,67613.0,0.10017797]
["bitfinex","BTCUSD",1717193066331,0.149898,67614.0,67613.0,0.11717797]
["bitfinex","BTCUSD",1717193066702,0.148898,67614.0,67612.0,0.1]
["bitfinex","BTCUSD",1717193066923,0.148898,67614.0,67613.0,0.008]
["bitfinex","BTCUSD",1717193067313,0.148898,67614.0,67609.0,0.2]
["bitfinex","BTCUSD",1717193067565,0.148898,67614.0,67612.0,0.1]
["bitfinex","BTCUSD",1717193067776,0.001,67614.0,67613.0,0.75107797]
["bitfinex","BTCUSD",1717193068003,0.001,67614.0,67613.0,1.19828981]
["bitfinex","BTCUSD",1717193068235,0.147845,67638.0,67619.0,0.147886]
["bitfinex","BTCUSD",1717193068494,0.3431952,67647.0,67622.0,0.1]
["bitfinex","BTCUSD",1717193068495,0.14577791,67637.0,67622.0,0.1]
["bitfinex","BTCUSD",1717193068697,0.14577791,67637.0,67625.0,0.1]
["bitfinex","BTCUSD",1717193068698,0.147872,67626.0,67625.0,0.1]
["bitfinex","BTCUSD",1717193068906,0.29364991,67626.0,67625.0,0.1]
["bitfinex","BTCUSD",1717193070181,0.29364991,67626.0,67621.0,0.1]
["bitfinex","BTCUSD",1717193070182,0.147875,67625.0,67621.0,0.1]
["bitfinex","BTCUSD",1717193070383,0.29365391,67624.0,67621.0,0.1]
["bitfinex","BTCUSD",1717193071438,0.29365391,67624.0,67622.0,0.1]
["bitfinex","BTCUSD",1717193071650,0.29365391,67624.0,67621.0,0.1]
["bitfinex","BTCUSD",1717193071879,0.002,67624.0,67623.0,0.1]
["bitfinex","BTCUSD",1717193072091,0.002,67624.0,67623.0,0.10017797]
["bitfinex","BTCUSD",1717193072548,0.002,67624.0,67623.0,0.2536923]
["bitfinex","BTCUSD",1717193073101,0.147867,67629.0,67623.0,0.2536923]
["bitfinex","BTCUSD",1717193073281,0.29364491,67629.0,67628.0,0.10017797]
["bitfinex","BTCUSD",1717193073484,0.0181505,67645.0,67632.0,0.10017797]
["bitfinex","BTCUSD",1717193073738,0.36179693,67653.0,67644.0,0.1]
["bitfinex","BTCUSD",1717193073739,0.4202,67652.0,67644.0,0.1]
["bitfinex","BTCUSD",1717193073918,0.14783,67646.0,67644.0,0.1]
["bitfinex","BTCUSD",1717193074114,0.29360791,67645.0,67644.0,0.1]
["bitfinex","BTCUSD",1717193074327,0.29360791,67645.0,67642.0,0.1]
["bitfinex","BTCUSD",1717193074328,0.147833,67644.0,67642.0,0.1]
["bitfinex","BTCUSD",1717193074556,0.2753,67652.0,67624.0,0.1]
["bitfinex","BTCUSD",1717193074557,0.14786,67632.0,67624.0,0.1]
["bitfinex","BTCUSD",1717193074767,0.14786,67632.0,67623.0,0.26437797]
["bitfinex","BTCUSD",1717193074768,0.14577791,67631.0,67628.0,0.43733372]
["bitfinex","BTCUSD",1717193075129,0.14577791,67631.0,67623.0,0.1502]
["bitfinex","BTCUSD",1717193075332,0.14577791,67631.0,67614.0,0.1]
["bitfinex","BTCUSD",1717193075333,0.023,67630.0,67616.0,0.1]
["bitfinex","BTCUSD",1717193075537,0.147887,67619.0,67618.0,0.1]
["bitfinex","BTCUSD",1717193076289,0.147891,67618.0,67614.0,0.1372]
["bitfinex","BTCUSD",1717193077311,0.147892,67617.0,67614.0,0.1372]
["bitfinex","BTCUSD",1717193077940,0.002,67618.0,67617.0,0.10017797]
["bitfinex","BTCUSD",1717193078198,0.35,67643.0,67630.0,0.2]
["bitfinex","BTCUSD",1717193078199,0.04411195,67637.0,67630.0,0.2]
["bitfinex","BTCUSD",1717193078501,0.14786,67632.0,67623.0,0.5218]
["bitfinex","BTCUSD",1717193078715,0.147876,67624.0,67623.0,0.1372]
["bitfinex","BTCUSD",1717193079293,0.147876,67624.0,67623.0,0.2372]
["bitfinex","BTCUSD",1717193080290,0.147883,67621.0,67614.0,0.016]
["bitfinex","BTCUSD",1717193080494,0.1,67633.0,67626.0,0.1]
["bitfinex","BTCUSD",1717193080693,0.16891597,67632.0,67623.0,0.037]
["bitfinex","BTCUSD",1717193080939,0.147876,67624.0,67623.0,0.037]
["bitfinex","BTCUSD",1717193081092,0.147889,67619.0,67616.0,0.1]
["bitfinex","BTCUSD",1717193081522,0.147889,67619.0,67617.0,0.1]
["bitfinex","BTCUSD",1717193081696,0.147889,67619.0,67616.0,0.1]
["bitfinex","BTCUSD",1717193082082,0.147889,67619.0,67617.0,0.1]
["bitfinex","BTCUSD",1717193082301,0.147889,67619.0,67618.0,0.20017797]
["bitfinex","BTCUSD",1717193082509,0.1,67634.0,67629.0,0.1]
["bitfinex","BTCUSD",1717193082735,0.147861,67631.0,67630.0,0.1]
["bitfinex","BTCUSD",1717193082933,0.29363891,67631.0,67630.0,0.10017797]
["bitfinex","BTCUSD",1717193083143,0.39363891,67631.0,67630.0,0.10017797]
["bitfinex","BTCUSD",1717193083828,0.1449,67629.0,67613.0,0.1]
["bitfinex","BTCUSD",1717193084079,0.14577791,67628.0,67622.0,0.1]
["bitfinex","BTCUSD",1717193084268,0.147891,67617.0,67616.0,0.037]
["bitfinex","BTCUSD",1717193084469,0.147882,67622.0,67621.0,0.10017797]
["bitfinex","BTCUSD",1717193084720,0.14787,67627.0,67626.0,0.10017797]
["bitfinex","BTCUSD",1717193085117,0.14787,67627.0,67626.0,0.5218]
["bitfinex","BTCUSD",1717193085449,0.14577791,67627.0,67613.0,0.5368]
["bitfinex","BTCUSD",1717193085664,0.1,67631.0,67623.0,0.1]
["bitfinex","BTCUSD",1717193085665,0.147876,67624.0,67623.0,0.1]
["bitfinex","BTCUSD",1717193085884,0.147876,67624.0,67623.0,0.10017797]
["bitfinex","BTCUSD",1717193086303,0.023,67633.0,67623.0,0.10017797]
["bitfinex","BTCUSD",1717193086519,0.07288895,67631.0,67616.0,0.1]
["bitfinex","BTCUSD",1717193086735,0.147883,67621.0,67620.0,0.1]
["bitfinex","BTCUSD",1717193086961,0.29366091,67621.0,67620.0,0.1]
["bitfinex","BTCUSD",1717193088312,0.29366091,67621.0,67613.0,0.4218]
["bitfinex","BTCUSD",1717193088313,0.147888,67619.0,67613.0,0.4218]
["bitfinex","BTCUSD",1717193088539,0.16711195,67635.0,67614.0,0.10017797]
["bitfinex","BTCUSD",1717193088540,0.2753,67628.0,67614.0,0.10017797]
["bitfinex","BTCUSD",1717193088823,0.1479,67613.0,67610.0,2.94602808]
["bitfinex","BTCUSD",1717193089228,0.1449,67622.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193089435,0.16877791,67621.0,67610.0,2.94602808]
["bitfinex","BTCUSD",1717193089640,0.16877791,67621.0,67613.0,0.037]
["bitfinex","BTCUSD",1717193090341,0.147898,67614.0,67613.0,0.058]
["bitfinex","BTCUSD",1717193090550,0.29367591,67614.0,67613.0,0.058]
["bitfinex","BTCUSD",1717193090756,0.29367591,67614.0,67613.0,0.037]
["bitfinex","BTCUSD",1717193090968,0.29367591,67614.0,67613.0,0.04]
["bitfinex","BTCUSD",1717193091185,0.56897591,67614.0,67613.0,0.003]
["bitfinex","BTCUSD",1717193091614,0.56897591,67614.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193091615,0.147904,67611.0,67610.0,2.88302808]
["bitfinex","BTCUSD",1717193091832,0.147904,67611.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193092049,0.147904,67611.0,67610.0,2.94620605]
["bitfinex","BTCUSD",1717193092470,0.147904,67611.0,67610.0,2.94602808]
["bitfinex","BTCUSD",1717193092928,0.147904,67611.0,67610.0,2.94620605]
["bitfinex","BTCUSD",1717193094662,0.147904,67611.0,67610.0,3.07870605]
["bitfinex","BTCUSD",1717193094861,0.147904,67611.0,67610.0,3.08170605]
["bitfinex","BTCUSD",1717193095243,0.147904,67611.0,67610.0,3.11470605]
["bitfinex","BTCUSD",1717193098765,0.147896,67616.0,67615.0,0.10017797]
["bitfinex","BTCUSD",1717193098955,0.147896,67616.0,67615.0,0.36877797]
["bitfinex","BTCUSD",1717193099165,0.14577791,67616.0,67611.0,0.1]
["bitfinex","BTCUSD",1717193099401,0.147902,67612.0,67611.0,0.10017797]
["bitfinex","BTCUSD",1717193099574,0.147902,67612.0,67611.0,0.1]
["bitfinex","BTCUSD",1717193099729,0.147902,67612.0,67611.0,0.10017797]
["bitfinex","BTCUSD",1717193100918,0.147902,67612.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193101157,0.2702,67620.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193101158,0.29368191,67611.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193101380,0.29368191,67611.0,67610.0,2.94602808]
["bitfinex","BTCUSD",1717193101794,0.29368191,67611.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193102212,0.29368191,67611.0,67610.0,2.94620605]
["bitfinex","BTCUSD",1717193102412,0.147904,67611.0,67610.0,2.94620605]
["bitfinex","BTCUSD",1717193102615,0.147904,67611.0,67610.0,3.07870605]
["bitfinex","BTCUSD",1717193102830,0.147878,67623.0,67622.0,0.1]
["bitfinex","BTCUSD",1717193103067,0.147878,67623.0,67610.0,3.01152808]
["bitfinex","BTCUSD",1717193103068,0.14577791,67623.0,67610.0,2.97852808]
["bitfinex","BTCUSD",1717193103297,0.147904,67611.0,67610.0,2.94620605]
["bitfinex","BTCUSD",1717193103517,0.147904,67611.0,67610.0,2.97520605]
["bitfinex","BTCUSD",1717193103774,0.147904,67611.0,67610.0,2.94620605]
["bitfinex","BTCUSD",1717193104233,0.147904,67611.0,67610.0,3.09975075]
["bitfinex","BTCUSD",1717193104488,0.147904,67611.0,67610.0,3.10275075]
["bitfinex","BTCUSD",1717193104713,0.147904,67611.0,67610.0,3.00257278]
["bitfinex","BTCUSD",1717193104931,0.29368191,67611.0,67610.0,2.94620605]
["bitfinex","BTCUSD",1717193105164,0.147896,67615.0,67613.0,0.1]
["bitfinex","BTCUSD",1717193105383,0.29367591,67614.0,67613.0,0.1]
["bitfinex","BTCUSD",1717193105601,0.29367591,67614.0,67613.0,0.10017797]
["bitfinex","BTCUSD",1717193106273,0.29367591,67614.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193106274,0.16877791,67614.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193106522,0.4033,67613.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193106758,0.14577791,67612.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193107194,0.147904,67611.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193107418,0.29368191,67611.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193108075,0.29368191,67611.0,67610.0,2.94620605]
["bitfinex","BTCUSD",1717193108286,0.29368191,67611.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193108929,0.29668191,67611.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193109387,0.31968191,67611.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193110222,0.31668191,67611.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193110675,0.29668191,67611.0,67610.0,2.96802808]
["bitfinex","BTCUSD",1717193110882,0.29668191,67611.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193111098,0.29368191,67611.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193111307,0.29668191,67611.0,67610.0,2.86502808]
["bitfinex","BTCUSD",1717193115977,0.59378191,67611.0,67610.0,2.86502808]
["bitfinex","BTCUSD",1717193116181,0.72688191,67611.0,67610.0,2.86502808]
["bitfinex","BTCUSD",1717193118559,0.59378191,67611.0,67610.0,2.86502808]
["bitfinex","BTCUSD",1717193119859,0.29668191,67611.0,67610.0,2.96502808]
["bitfinex","BTCUSD",1717193121514,0.29668191,67611.0,67610.0,2.96520605]
["bitfinex","BTCUSD",1717193121718,0.29668191,67611.0,67610.0,3.10880605]
["bitfinex","BTCUSD",1717193121719,0.150904,67611.0,67610.0,3.10880605]
["bitfinex","BTCUSD",1717193121958,0.150904,67611.0,67610.0,3.26236414]
["bitfinex","BTCUSD",1717193123891,0.150904,67611.0,67610.0,3.36236414]
["bitfinex","BTCUSD",1717193123892,0.003,67611.0,67610.0,3.36236414]
["bitfinex","BTCUSD",1717193124135,0.003,67611.0,67610.0,3.62446414]
["bitfinex","BTCUSD",1717193124578,0.003,67611.0,67610.0,3.62443283]
["bitfinex","BTCUSD",1717193124788,0.147885,67620.0,67619.0,0.10017797]
["bitfinex","BTCUSD",1717193125004,0.147885,67620.0,67619.0,0.25370475]
["bitfinex","BTCUSD",1717193126138,0.147885,67620.0,67619.0,0.15352678]
["bitfinex","BTCUSD",1717193126139,0.29366291,67620.0,67619.0,0.15352678]
["bitfinex","BTCUSD",1717193126355,0.29366291,67620.0,67610.0,2.88302808]
["bitfinex","BTCUSD",1717193126356,0.14577791,67620.0,67610.0,2.88302808]
["bitfinex","BTCUSD",1717193126568,0.16877791,67619.0,67610.0,2.98302808]
["bitfinex","BTCUSD",1717193126782,0.147904,67611.0,67610.0,2.98320605]
["bitfinex","BTCUSD",1717193127224,0.29368191,67611.0,67610.0,2.88302808]
["bitfinex","BTCUSD",1717193127433,0.29368191,67611.0,67610.0,2.98320605]
["bitfinex","BTCUSD",1717193127643,0.29368191,67611.0,67610.0,2.94620605]
["bitfinex","BTCUSD",1717193127855,0.29368191,67611.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193128088,0.29368191,67611.0,67610.0,2.96720605]
["bitfinex","BTCUSD",1717193128551,0.29368191,67611.0,67610.0,2.94620605]
["bitfinex","BTCUSD",1717193128777,0.29368191,67611.0,67610.0,2.98920605]
["bitfinex","BTCUSD",1717193128985,0.29368191,67611.0,67610.0,2.95220605]
["bitfinex","BTCUSD",1717193129391,0.29368191,67611.0,67610.0,2.98720605]
["bitfinex","BTCUSD",1717193130694,0.147904,67611.0,67610.0,2.98720605]
["bitfinex","BTCUSD",1717193130908,0.147904,67611.0,67610.0,3.39290605]
["bitfinex","BTCUSD",1717193133109,0.147904,67611.0,67610.0,3.54645546]
["bitfinex","BTCUSD",1717193133514,0.147904,67611.0,67610.0,3.39290605]
["bitfinex","BTCUSD",1717193134126,0.147904,67611.0,67610.0,3.13062808]
["bitfinex","BTCUSD",1717193134329,0.29368191,67611.0,67610.0,2.88702808]
["bitfinex","BTCUSD",1717193134596,0.29368191,67611.0,67610.0,2.98702808]
["bitfinex","BTCUSD",1717193134745,0.29368191,67611.0,67610.0,2.98720605]
["bitfinex","BTCUSD",1717193135314,0.29368191,67611.0,67610.0,2.88702808]
["bitfinex","BTCUSD",1717193135751,0.29368191,67611.0,67610.0,2.98702808]
["bitfinex","BTCUSD",1717193136579,0.29368191,67611.0,67610.0,2.88702808]
["bitfinex","BTCUSD",1717193137345,0.29368191,67611.0,67610.0,2.98702808]
["bitfinex","BTCUSD",1717193138512,0.29368191,67611.0,67610.0,2.88702808]
["bitfinex","BTCUSD",1717193139168,0.31668191,67611.0,67610.0,2.88702808]
["bitfinex","BTCUSD",1717193139659,0.33982551,67611.0,67610.0,2.88702808]
["bitfinex","BTCUSD",1717193140057,0.33982551,67611.0,67610.0,2.88102808]
["bitfinex","BTCUSD",1717193140407,0.34282551,67611.0,67610.0,2.88102808]
["bitfinex","BTCUSD",1717193140641,0.34282551,67611.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193141057,0.33982551,67611.0,67610.0,2.86502808]
["bitfinex","BTCUSD",1717193141278,0.34282551,67611.0,67610.0,2.84702808]
["bitfinex","BTCUSD",1717193141640,0.34282551,67611.0,67610.0,2.86302808]
["bitfinex","BTCUSD",1717193142298,0.63863451,67611.0,67610.0,2.86302808]
["bitfinex","BTCUSD",1717193143542,1.04723451,67611.0,67610.0,2.86302808]
["bitfinex","BTCUSD",1717193145008,1.21363965,67611.0,67610.0,2.86302808]
["bitfinex","BTCUSD",1717193145414,1.50944865,67611.0,67610.0,2.86302808]
["bitfinex","BTCUSD",1717193146646,1.44304351,67611.0,67610.0,2.86302808]
["bitfinex","BTCUSD",1717193147099,1.50940422,67611.0,67610.0,2.86302808]
["bitfinex","BTCUSD",1717193147323,1.85940422,67611.0,67610.0,2.86302808]
["bitfinex","BTCUSD",1717193147537,2.23185251,67611.0,67610.0,2.86302808]
["bitfinex","BTCUSD",1717193147751,2.3646628,67611.0,67610.0,2.86302808]
["bitfinex","BTCUSD",1717193148215,2.3616628,67611.0,67610.0,2.86202808]
["bitfinex","BTCUSD",1717193148458,2.22885251,67611.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193148887,2.23285251,67611.0,67610.0,2.84902808]
["bitfinex","BTCUSD",1717193149436,2.24785251,67611.0,67610.0,2.85202808]
["bitfinex","BTCUSD",1717193150086,2.23285251,67611.0,67610.0,2.84902808]
["bitfinex","BTCUSD",1717193150279,2.24785251,67611.0,67610.0,2.85202808]
["bitfinex","BTCUSD",1717193151310,2.10485251,67611.0,67610.0,2.85202808]
["bitfinex","BTCUSD",1717193153177,1.37744351,67611.0,67610.0,2.85202808]
["bitfinex","BTCUSD",1717193153385,1.02744351,67611.0,67610.0,2.85202808]
["bitfinex","BTCUSD",1717193153810,1.00429991,67611.0,67610.0,2.85202808]
["bitfinex","BTCUSD",1717193154422,1.00029991,67611.0,67610.0,2.84902808]
["bitfinex","BTCUSD",1717193154638,1.02329991,67611.0,67610.0,2.84902808]
["bitfinex","BTCUSD",1717193154843,1.02829991,67611.0,67610.0,2.85002808]
["bitfinex","BTCUSD",1717193155049,1.01329991,67611.0,67610.0,2.84702808]
["bitfinex","BTCUSD",1717193155666,1.03644579,67611.0,67610.0,2.84702808]
["bitfinex","BTCUSD",1717193156505,1.03644579,67611.0,67610.0,2.85002808]
["bitfinex","BTCUSD",1717193156506,1.05044579,67611.0,67610.0,2.85002808]
["bitfinex","BTCUSD",1717193157129,1.02729991,67611.0,67610.0,2.85002808]
["bitfinex","BTCUSD",1717193157984,1.05044571,67611.0,67610.0,2.85002808]
["bitfinex","BTCUSD",1717193158183,1.02729991,67611.0,67610.0,2.85002808]
["bitfinex","BTCUSD",1717193159018,1.05044585,67611.0,67610.0,2.85002808]
["bitfinex","BTCUSD",1717193160091,1.02729991,67611.0,67610.0,2.85002808]
["bitfinex","BTCUSD",1717193162003,0.70849091,67611.0,67610.0,2.95002808]
["bitfinex","BTCUSD",1717193162215,0.70849091,67611.0,67610.0,2.85002808]
["bitfinex","BTCUSD",1717193162642,0.70849091,67611.0,67610.0,2.95002808]
["bitfinex","BTCUSD",1717193162865,0.70849091,67611.0,67610.0,2.95020605]
["bitfinex","BTCUSD",1717193163071,0.69449091,67611.0,67610.0,2.94720605]
["bitfinex","BTCUSD",1717193163963,0.69449091,67611.0,67610.0,2.94920605]
["bitfinex","BTCUSD",1717193163964,0.41268191,67611.0,67610.0,2.94920605]
["bitfinex","BTCUSD",1717193164172,0.161904,67611.0,67610.0,2.94820605]
["bitfinex","BTCUSD",1717193164377,0.161904,67611.0,67610.0,2.97120605]
["bitfinex","BTCUSD",1717193164846,0.147904,67611.0,67610.0,2.94620605]
["bitfinex","BTCUSD",1717193165063,0.147904,67611.0,67610.0,2.98320605]
["bitfinex","BTCUSD",1717193165473,0.147904,67611.0,67610.0,2.94602808]
["bitfinex","BTCUSD",1717193165689,0.147904,67611.0,67610.0,2.94620605]
["bitfinex","BTCUSD",1717193165922,0.147904,67611.0,67610.0,2.96920605]
["bitfinex","BTCUSD",1717193166164,0.147904,67611.0,67610.0,2.94620605]
["bitfinex","BTCUSD",1717193166368,0.160904,67611.0,67610.0,2.84802808]
["bitfinex","BTCUSD",1717193166784,0.160904,67611.0,67610.0,2.94602808]
["bitfinex","BTCUSD",1717193166785,0.147904,67611.0,67610.0,2.94602808]
["bitfinex","BTCUSD",1717193167227,0.150904,67611.0,67610.0,2.94602808]
["bitfinex","BTCUSD",1717193167640,0.147904,67611.0,67610.0,2.98302808]
["bitfinex","BTCUSD",1717193167851,0.160904,67611.0,67610.0,2.98402808]
["bitfinex","BTCUSD",1717193168065,0.160904,67611.0,67610.0,2.94702808]
["bitfinex","BTCUSD",1717193168306,0.160904,67611.0,67610.0,2.98102808]
["bitfinex","BTCUSD",1717193168507,0.30668191,67611.0,67610.0,2.88102808]
["bitfinex","BTCUSD",1717193168923,0.32968191,67611.0,67610.0,2.88102808]
["bitfinex","BTCUSD",1717193169974,0.30668191,67611.0,67610.0,2.88102808]
["bitfinex","BTCUSD",1717193170380,0.30668191,67611.0,67610.0,2.98102808]
["bitfinex","BTCUSD",1717193170817,0.30668191,67611.0,67610.0,2.98120605]
["bitfinex","BTCUSD",1717193172401,0.30668191,67611.0,67610.0,2.88102808]
["bitfinex","BTCUSD",1717193172557,1.05419091,67611.0,67610.0,2.88102808]
["bitfinex","BTCUSD",1717193172792,0.91169091,67611.0,67610.0,2.88102808]
["bitfinex","BTCUSD",1717193173003,1.15419091,67611.0,67610.0,2.88102808]
["bitfinex","BTCUSD",1717193173226,1.17733581,67611.0,67610.0,2.88102808]
["bitfinex","BTCUSD",1717193173888,1.16433581,67611.0,67610.0,2.88002808]
["bitfinex","BTCUSD",1717193174091,1.17733581,67611.0,67610.0,2.88302808]
["bitfinex","BTCUSD",1717193174325,1.17733581,67611.0,67610.0,2.84902808]
["bitfinex","BTCUSD",1717193174732,1.16433581,67611.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193174985,1.17733581,67611.0,67610.0,2.84902808]
["bitfinex","BTCUSD",1717193175159,1.17146749,67611.0,67610.0,2.84902808]
["bitfinex","BTCUSD",1717193176285,1.17146749,67611.0,67610.0,2.85202808]
["bitfinex","BTCUSD",1717193180102,1.46727649,67611.0,67610.0,2.85202808]
["bitfinex","BTCUSD",1717193180521,1.53358007,67611.0,67610.0,2.85202808]
["bitfinex","BTCUSD",1717193180931,1.53358007,67611.0,67610.0,2.84902808]
["bitfinex","BTCUSD",1717193181135,1.52058007,67611.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193181355,1.54858007,67611.0,67610.0,2.84902808]
["bitfinex","BTCUSD",1717193181702,1.54861496,67611.0,67610.0,2.84902808]
["bitfinex","BTCUSD",1717193182478,1.48227649,67611.0,67610.0,2.84902808]
["bitfinex","BTCUSD",1717193182756,1.54861496,67611.0,67610.0,2.84902808]
["bitfinex","BTCUSD",1717193182998,1.48227649,67611.0,67610.0,2.84902808]
["bitfinex","BTCUSD",1717193183359,1.52061496,67611.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193183532,1.54861496,67611.0,67610.0,2.84902808]
["bitfinex","BTCUSD",1717193184196,1.52061496,67611.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193184429,1.54861496,67611.0,67610.0,2.84902808]
["bitfinex","BTCUSD",1717193184640,1.48227649,67611.0,67610.0,2.84902808]
["bitfinex","BTCUSD",1717193185120,1.45427649,67611.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193185559,1.05357649,67611.0,67610.0,2.84902808]
["bitfinex","BTCUSD",1717193185769,0.75776749,67611.0,67610.0,2.84902808]
["bitfinex","BTCUSD",1717193185975,0.82413319,67611.0,67610.0,2.84902808]
["bitfinex","BTCUSD",1717193186181,0.75776749,67611.0,67610.0,2.84902808]
["bitfinex","BTCUSD",1717193186858,0.73476749,67611.0,67610.0,2.84902808]
["bitfinex","BTCUSD",1717193187066,0.70676749,67611.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193187273,0.70676749,67611.0,67610.0,2.84902808]
["bitfinex","BTCUSD",1717193187454,0.73476749,67611.0,67610.0,2.84902808]
["bitfinex","BTCUSD",1717193188337,0.73476749,67611.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193188338,0.72976749,67611.0,67610.0,2.84602808]
["bitfinex","BTCUSD",1717193188542,0.72976749,67611.0,67610.0,2.86202808]
["bitfinex","BTCUSD",1717193188543,0.75776749,67611.0,67610.0,2.86202808]
["bitfinex","BTCUSD",1717193188998,0.75776749,67611.0,67610.0,2.84902808]
["bitfinex","BTCUSD",1717193189171,0.75776749,67611.0,67610.0,2.86202808]
["bitfinex","BTCUSD",1717193189978,0.72976749,67611.0,67610.0,2.85902808]
["bitfinex","BTCUSD",1717193190462,0.75776749,67611.0,67610.0,2.86202808]
["bitfinex","BTCUSD",1717193190880,0.72976749,67611.0,67610.0,2.85902808]
["bitfinex","BTCUSD",1717193191229,0.75776749,67611.0,67610.0,2.84902808]
["bitfinex","BTCUSD",1717193191686,0.75776749,67611.0,67610.0,2.86202808]
["bitfinex","BTCUSD",1717193193079,0.75776749,67611.0,67610.0,3.31202808]
["bitfinex","BTCUSD",1717193196446,0.72976749,67611.0,67610.0,3.29602808]
["bitfinex","BTCUSD",1717193196665,0.72976749,67611.0,67610.0,3.29902808]
["bitfinex","BTCUSD",1717193196862,0.75776749,67611.0,67610.0,3.29902808]
["bitfinex","BTCUSD",1717193197287,0.82413319,67611.0,67610.0,3.29902808]
["bitfinex","BTCUSD",1717193197966,0.82413319,67611.0,67610.0,3.30802808]
["bitfinex","BTCUSD",1717193199417,0.75776749,67611.0,67610.0,3.30802808]
["bitfinex","BTCUSD",1717193202283,0.84621879,67611.0,67610.0,3.30802808]
["bitfinex","BTCUSD",1717193202696,0.75776749,67611.0,67610.0,3.30802808]
["bitfinex","BTCUSD",1717193203139,0.84634257,67611.0,67610.0,3.30802808]
["bitfinex","BTCUSD",1717193205190,0.98064257,67611.0,67610.0,3.30802808]
["bitfinex","BTCUSD",1717193205635,0.89206749,67611.0,67610.0,3.30802808]
["bitfinex","BTCUSD",1717193206256,1.00263161,67611.0,67610.0,3.30802808]
["bitfinex","BTCUSD",1717193206462,0.75776749,67611.0,67610.0,3.30802808]
["bitfinex","BTCUSD",1717193210637,0.84635358,67611.0,67610.0,3.30802808]
["bitfinex","BTCUSD",1717193211683,0.84636031,67611.0,67610.0,3.30802808]
["bitfinex","BTCUSD",1717193212444,0.75776749,67611.0,67610.0,3.30802808]
["bitfinex","BTCUSD",1717193212649,0.75776749,67611.0,67610.0,3.40820605]
["bitfinex","BTCUSD",1717193212850,0.73476749,67611.0,67610.0,3.54512808]
["bitfinex","BTCUSD",1717193213225,0.82337046,67611.0,67610.0,3.54512808]
["bitfinex","BTCUSD",1717193213644,0.82337909,67611.0,67610.0,3.54530605]
["bitfinex","BTCUSD",1717193215508,0.82337909,67611.0,67610.0,3.83140605]
["bitfinex","BTCUSD",1717193216146,0.73476749,67611.0,67610.0,3.83140605]
["bitfinex","BTCUSD",1717193216550,0.80124598,67611.0,67610.0,3.83140605]
["bitfinex","BTCUSD",1717193217614,0.43895849,67611.0,67610.0,3.83140605]
["bitfinex","BTCUSD",1717193219586,0.29318058,67611.0,67610.0,3.83140605]
["bitfinex","BTCUSD",1717193219999,0.27003568,67611.0,67610.0,3.83140605]
["bitfinex","BTCUSD",1717193220422,0.17003568,67611.0,67610.0,3.83140605]
["bitfinex","BTCUSD",1717193220641,0.17003568,67611.0,67610.0,4.08496596]
["bitfinex","BTCUSD",1717193220822,0.17003568,67611.0,67610.0,4.16174292]
["bitfinex","BTCUSD",1717193221411,0.17003568,67611.0,67610.0,4.08496596]
["bitfinex","BTCUSD",1717193221813,0.17003568,67611.0,67610.0,4.07596596]
["bitfinex","BTCUSD",1717193222018,0.14203568,67611.0,67610.0,4.10996596]
["bitfinex","BTCUSD",1717193222221,0.14503568,67611.0,67610.0,4.10996596]
["bitfinex","BTCUSD",1717193224695,0.14503568,67611.0,67610.0,3.95640605]
["bitfinex","BTCUSD",1717193227551,0.003,67611.0,67610.0,3.95640605]
["bitfinex","BTCUSD",1717193227973,0.003,67611.0,67610.0,3.65995805]
["bitfinex","BTCUSD",1717193228224,0.003,67611.0,67610.0,3.73672398]
["bitfinex","BTCUSD",1717193230172,0.003,67611.0,67610.0,3.65995134]
["bitfinex","BTCUSD",1717193230381,0.003,67611.0,67610.0,3.73672366]
["bitfinex","BTCUSD",1717193231250,0.003,67611.0,67610.0,3.65995134]
["bitfinex","BTCUSD",1717193231922,0.003,67611.0,67610.0,3.7367235]
["bitfinex","BTCUSD",1717193232999,0.003,67611.0,67610.0,3.6997235]
["bitfinex","BTCUSD",1717193233209,0.003,67611.0,67610.0,3.7367235]
["bitfinex","BTCUSD",1717193233410,0.147888,67619.0,67618.0,0.10017797]
["bitfinex","BTCUSD",1717193233676,0.147888,67619.0,67618.0,0.68157797]
["bitfinex","BTCUSD",1717193233896,0.147888,67619.0,67610.0,2.98302808]
["bitfinex","BTCUSD",1717193233897,0.14577791,67619.0,67610.0,2.98302808]
["bitfinex","BTCUSD",1717193234106,0.14577791,67619.0,67614.0,0.1]
["bitfinex","BTCUSD",1717193234107,0.2883,67618.0,67614.0,0.1]
["bitfinex","BTCUSD",1717193234321,0.2883,67618.0,67616.0,0.1]
["bitfinex","BTCUSD",1717193234555,0.436189,67618.0,67617.0,0.1]
["bitfinex","BTCUSD",1717193234767,0.147896,67615.0,67614.0,0.1]
["bitfinex","BTCUSD",1717193235178,0.147898,67614.0,67613.0,0.20017797]
["bitfinex","BTCUSD",1717193235598,0.147898,67614.0,67613.0,0.10017797]
["bitfinex","BTCUSD",1717193235820,0.147898,67614.0,67613.0,0.20017797]
["bitfinex","BTCUSD",1717193236499,0.154898,67614.0,67613.0,0.23717797]
["bitfinex","BTCUSD",1717193239688,0.154898,67614.0,67613.0,0.38017797]
["bitfinex","BTCUSD",1717193245000,0.154898,67614.0,67613.0,0.53372449]
["bitfinex","BTCUSD",1717193249596,0.154898,67614.0,67613.0,0.61049816]
["bitfinex","BTCUSD",1717193249968,0.154898,67614.0,67613.0,0.53372449]
["bitfinex","BTCUSD",1717193251611,0.154898,67614.0,67613.0,0.61049816]
["bitfinex","BTCUSD",1717193262799,0.154898,67614.0,67613.0,0.66769816]
["bitfinex","BTCUSD",1717193263604,0.154898,67614.0,67613.0,0.52469816]
["bitfinex","BTCUSD",1717193266025,0.154898,67614.0,67613.0,0.52469736]
["bitfinex","BTCUSD",1717193268397,0.30067591,67614.0,67613.0,0.26731939]
["bitfinex","BTCUSD",1717193268637,0.74981741,67614.0,67613.0,0.19054652]
["bitfinex","BTCUSD",1717193268849,0.74981741,67614.0,67613.0,0.037]
["bitfinex","BTCUSD",1717193272529,1.04561341,67614.0,67613.0,0.037]
["bitfinex","BTCUSD",1717193272763,1.06861341,67614.0,67613.0,0.037]
["bitfinex","BTCUSD",1717193273187,1.13495765,67614.0,67613.0,0.037]
["bitfinex","BTCUSD",1717193273593,1.06861341,67614.0,67613.0,0.037]
["bitfinex","BTCUSD",1717193273856,0.147904,67611.0,67610.0,2.94620605]
["bitfinex","BTCUSD",1717193274091,0.29368191,67611.0,67610.0,2.94602808]
["bitfinex","BTCUSD",1717193274709,0.31682488,67611.0,67610.0,2.94602808]
["bitfinex","BTCUSD",1717193275133,0.29368191,67611.0,67610.0,2.94620605]
["bitfinex","BTCUSD",1717193275932,0.29368191,67611.0,67610.0,2.97220605]
["bitfinex","BTCUSD",1717193276133,0.31268191,67611.0,67610.0,2.97420605]
["bitfinex","BTCUSD",1717193276564,0.31268191,67611.0,67610.0,2.97402808]
["bitfinex","BTCUSD",1717193276983,0.31268191,67611.0,67610.0,2.97420605]
["bitfinex","BTCUSD",1717193277197,0.31268191,67611.0,67610.0,2.97402808]
["bitfinex","BTCUSD",1717193277405,0.31268191,67611.0,67610.0,2.97420605]
["bitfinex","BTCUSD",1717193285090,0.166904,67611.0,67610.0,2.97420605]
["bitfinex","BTCUSD",1717193285327,0.166904,67611.0,67610.0,3.53630605]
["bitfinex","BTCUSD",1717193285528,0.166904,67611.0,67610.0,3.68986434]
["bitfinex","BTCUSD",1717193287775,0.019,67611.0,67610.0,3.68986434]
["bitfinex","BTCUSD",1717193288392,0.019,67611.0,67610.0,3.63266434]
["bitfinex","BTCUSD",1717193288599,0.019,67611.0,67610.0,3.68986434]
["bitfinex","BTCUSD",1717193289451,0.147903,67612.0,67611.0,0.10017797]
["bitfinex","BTCUSD",1717193289677,0.147903,67612.0,67611.0,0.25373626]
["bitfinex","BTCUSD",1717193289885,0.147903,67612.0,67611.0,0.35373626]
["bitfinex","BTCUSD",1717193291031,0.148903,67612.0,67611.0,0.36473626]
["bitfinex","BTCUSD",1717193291224,0.148903,67612.0,67611.0,0.40173626]
["bitfinex","BTCUSD",1717193295167,0.148903,67612.0,67611.0,0.40172134]
["bitfinex","BTCUSD",1717193300762,0.001,67612.0,67611.0,0.40172134]
["bitfinex","BTCUSD",1717193301748,0.001,67612.0,67611.0,0.45892134]
["bitfinex","BTCUSD",1717193304392,0.001,67612.0,67611.0,0.40172134]
["bitfinex","BTCUSD",1717193304806,0.001,67612.0,67611.0,0.45892134]
["bitfinex","BTCUSD",1717193306463,0.001,67612.0,67611.0,0.30154337]
["bitfinex","BTCUSD",1717193306698,0.4168,67612.0,67611.0,0.30154337]
["bitfinex","BTCUSD",1717193306890,0.4168,67612.0,67611.0,0.30172134]
["bitfinex","BTCUSD",1717193307310,0.2721,67612.0,67611.0,0.30172134]
["bitfinex","BTCUSD",1717193311558,0.001,67612.0,67611.0,0.87182134]
["bitfinex","BTCUSD",1717193313973,0.001,67612.0,67611.0,0.59582134]
["bitfinex","BTCUSD",1717193339110,0.001,67612.0,67611.0,0.59581611]
["bitfinex","BTCUSD",1717193339520,0.00092,67612.0,67611.0,0.59581611]
["bitfinex","BTCUSD",1717193341725,0.00092,67612.0,67611.0,0.87551611]
["bitfinex","BTCUSD",1717193343253,0.00092,67612.0,67611.0,0.81831611]
["bitfinex","BTCUSD",1717193343461,0.00092,67612.0,67611.0,0.87551611]
["bitfinex","BTCUSD",1717193346656,0.01742962,67618.0,67611.0,0.87551611]
["bitfinex","BTCUSD",1717193346657,0.1107421,67628.0,67623.0,0.20017797]
["bitfinex","BTCUSD",1717193346880,0.06644526,67629.0,67627.0,0.10017797]
["bitfinex","BTCUSD",1717193347129,0.416348,67637.0,67636.0,0.10017797]
["bitfinex","BTCUSD",1717193347342,0.416348,67637.0,67636.0,0.31091611]
["bitfinex","BTCUSD",1717193347556,0.2685,67637.0,67636.0,0.31091611]
["bitfinex","BTCUSD",1717193348419,0.2685,67637.0,67636.0,0.41091611]
["bitfinex","BTCUSD",1717193348627,0.2685,67637.0,67636.0,0.44791611]
["bitfinex","BTCUSD",1717193349801,0.2795,67637.0,67636.0,0.44891611]
["bitfinex","BTCUSD",1717193351492,0.2795,67637.0,67636.0,0.29537797]
["bitfinex","BTCUSD",1717193351703,0.2795,67637.0,67636.0,0.44886712]
["bitfinex","BTCUSD",1717193351916,0.2795,67637.0,67636.0,0.29537797]
["bitfinex","BTCUSD",1717193352137,0.2795,67637.0,67636.0,0.44886718]
["bitfinex","BTCUSD",1717193352349,0.2795,67637.0,67636.0,0.29537797]
["bitfinex","BTCUSD",1717193353010,0.2795,67637.0,67636.0,0.44886436]
["bitfinex","BTCUSD",1717193353227,0.2795,67637.0,67636.0,0.29537797]
["bitfinex","BTCUSD",1717193353670,0.011,67637.0,67636.0,0.29537797]
["bitfinex","BTCUSD",1717193354105,0.011,67637.0,67636.0,0.44886353]
["bitfinex","BTCUSD",1717193354311,0.011,67637.0,67636.0,0.29537797]
["bitfinex","BTCUSD",1717193354749,0.011,67637.0,67636.0,0.39166272]
["bitfinex","BTCUSD",1717193354955,0.011,67637.0,67636.0,0.44886272]
["bitfinex","BTCUSD",1717193357087,0.011,67637.0,67636.0,0.82266272]
["bitfinex","BTCUSD",1717193357358,0.011,67637.0,67636.0,0.87986272]
["bitfinex","BTCUSD",1717193359292,0.011,67637.0,67636.0,1.02771272]
["bitfinex","BTCUSD",1717193359934,0.011,67637.0,67636.0,1.17349063]
["bitfinex","BTCUSD",1717193363031,0.011,67637.0,67636.0,1.11629063]
["bitfinex","BTCUSD",1717193363234,0.011,67637.0,67636.0,1.17349063]
["bitfinex","BTCUSD",1717193365723,0.011,67637.0,67636.0,0.59576272]
["bitfinex","BTCUSD",1717193371341,0.011,67637.0,67636.0,0.53856272]
["bitfinex","BTCUSD",1717193371544,0.011,67637.0,67636.0,0.59576272]
["bitfinex","BTCUSD",1717193372014,0.011,67637.0,67636.0,0.53856272]
["bitfinex","BTCUSD",1717193372359,0.011,67637.0,67636.0,0.59576272]
["bitfinex","BTCUSD",1717193376921,0.011,67637.0,67636.0,0.84817945]
["bitfinex","BTCUSD",1717193378773,0.011,67637.0,67636.0,0.82596618]
["bitfinex","BTCUSD",1717193379024,0.011,67637.0,67636.0,1.12726618]
["bitfinex","BTCUSD",1717193383332,0.011,67637.0,67636.0,1.434203]
["bitfinex","BTCUSD",1717193384823,0.011,67637.0,67636.0,1.72783091]
["bitfinex","BTCUSD",1717193385230,0.011,67637.0,67636.0,1.73892633]
["bitfinex","BTCUSD",1717193391157,0.011,67637.0,67636.0,1.72783091]
["bitfinex","BTCUSD",1717193391649,0.011,67637.0,67636.0,1.77207103]
["bitfinex","BTCUSD",1717193392251,0.011,67637.0,67636.0,2.12206593]
["bitfinex","BTCUSD",1717193392640,0.011,67637.0,67636.0,1.76666593]
["bitfinex","BTCUSD",1717193392858,0.011,67637.0,67636.0,1.82386593]
["bitfinex","BTCUSD",1717193393074,0.011,67637.0,67636.0,1.42963091]
["bitfinex","BTCUSD",1717193393283,0.011,67637.0,67636.0,1.49605336]
["bitfinex","BTCUSD",1717193393500,0.011,67637.0,67636.0,1.42963091]
["bitfinex","BTCUSD",1717193393937,0.011,67637.0,67636.0,1.49605973]
["bitfinex","BTCUSD",1717193394569,0.011,67637.0,67636.0,1.42963091]
["bitfinex","BTCUSD",1717193395588,0.011,67637.0,67636.0,1.49605973]
["bitfinex","BTCUSD",1717193395923,0.011,67637.0,67636.0,1.42963091]
["bitfinex","BTCUSD",1717193396251,0.011,67637.0,67636.0,1.49605973]
["bitfinex","BTCUSD",1717193396461,0.011,67637.0,67636.0,1.42963091]
["bitfinex","BTCUSD",1717193397062,0.011,67637.0,67636.0,1.44072241]
["bitfinex","BTCUSD",1717193397342,0.011,67637.0,67636.0,1.8238794]
["bitfinex","BTCUSD",1717193398184,0.011,67637.0,67636.0,1.82389129]
["bitfinex","BTCUSD",1717193398389,0.011,67637.0,67636.0,1.75745058]
["bitfinex","BTCUSD",1717193400056,0.011,67637.0,67636.0,1.82390351]
["bitfinex","BTCUSD",1717193400258,0.011,67637.0,67636.0,1.75745058]
["bitfinex","BTCUSD",1717193401122,0.011,67637.0,67636.0,1.8350012]
["bitfinex","BTCUSD",1717193401258,0.011,67637.0,67636.0,1.76854153]
["bitfinex","BTCUSD",1717193401627,0.011,67637.0,67636.0,1.4820277]
["bitfinex","BTCUSD",1717193401784,0.4317,67637.0,67636.0,1.5392277]
["bitfinex","BTCUSD",1717193402002,0.4317,67637.0,67636.0,1.133853]
["bitfinex","BTCUSD",1717193402167,0.4317,67637.0,67636.0,0.986003]
["bitfinex","BTCUSD",1717193402382,0.4317,67637.0,67636.0,0.60231479]
["bitfinex","BTCUSD",1717193402577,0.4317,67637.0,67636.0,0.98597092]
["bitfinex","BTCUSD",1717193403098,0.4317,67637.0,67636.0,1.03028543]
["bitfinex","BTCUSD",1717193403307,0.4317,67637.0,67636.0,1.03028672]
["bitfinex","BTCUSD",1717193403518,0.4317,67637.0,67636.0,0.6790341]
["bitfinex","BTCUSD",1717193403722,0.42659907,67637.0,67636.0,0.6790341]
["bitfinex","BTCUSD",1717193403953,0.28819907,67637.0,67636.0,0.54384355]
["bitfinex","BTCUSD",1717193404152,0.42659907,67637.0,67636.0,0.39146245]
["bitfinex","BTCUSD",1717193404353,0.42659907,67637.0,67636.0,0.39164042]
["bitfinex","BTCUSD",1717193404760,0.42659907,67637.0,67636.0,0.44884042]
["bitfinex","BTCUSD",1717193405553,0.42659907,67637.0,67636.0,0.52558032]
["bitfinex","BTCUSD",1717193406202,0.42659907,67637.0,67636.0,0.52559713]
["bitfinex","BTCUSD",1717193408203,0.00589907,67637.0,67636.0,0.52559713]
["bitfinex","BTCUSD",1717193409752,0.00589907,67637.0,67636.0,0.44885741]
["bitfinex","BTCUSD",1717193409955,0.00589907,67637.0,67636.0,1.29834804]
["bitfinex","BTCUSD",1717193410173,0.00589907,67637.0,67636.0,1.79113887]
["bitfinex","BTCUSD",1717193410653,0.00589907,67637.0,67636.0,1.89113887]
["bitfinex","BTCUSD",1717193410850,0.00589907,67637.0,67636.0,1.73391623]
["bitfinex","BTCUSD",1717193411259,0.00589907,67637.0,67636.0,1.79111623]
["bitfinex","BTCUSD",1717193413478,0.00589907,67637.0,67636.0,1.73391623]
["bitfinex","BTCUSD",1717193413594,0.00589907,67637.0,67636.0,1.79111623]
["bitfinex","BTCUSD",1717193414001,0.00589907,67637.0,67636.0,1.83541497]
["bitfinex","BTCUSD",1717193414490,0.00589907,67637.0,67636.0,1.79111623]
["bitfinex","BTCUSD",1717193416840,0.00589907,67637.0,67636.0,1.15333832]
["bitfinex","BTCUSD",1717193417047,0.00589907,67637.0,67636.0,1.25483597]
["bitfinex","BTCUSD",1717193417460,0.00589907,67637.0,67636.0,1.21053832]
["bitfinex","BTCUSD",1717193417672,0.00589907,67637.0,67636.0,0.9036132]
["bitfinex","BTCUSD",1717193418087,0.00589907,67637.0,67636.0,1.25484251]
["bitfinex","BTCUSD",1717193420148,0.00589907,67637.0,67636.0,1.19764251]
["bitfinex","BTCUSD",1717193420335,0.00589907,67637.0,67636.0,0.80006085]
["bitfinex","BTCUSD",1717193420579,0.00589907,67637.0,67636.0,0.7557632]
["bitfinex","BTCUSD",1717193420910,0.00589907,67637.0,67636.0,0.67902605]
["bitfinex","BTCUSD",1717193421117,0.00589907,67637.0,67636.0,0.75576]
["bitfinex","BTCUSD",1717193423095,0.00589907,67637.0,67636.0,0.75578635]
["bitfinex","BTCUSD",1717193423338,0.30549907,67637.0,67636.0,0.69858635]
["bitfinex","BTCUSD",1717193423571,0.45379907,67637.0,67636.0,0.77796948]
["bitfinex","BTCUSD",1717193425015,0.45379907,67637.0,67636.0,0.72076948]
["bitfinex","BTCUSD",1717193425215,0.45379907,67637.0,67636.0,0.72059151]
["bitfinex","BTCUSD",1717193425413,0.45379907,67637.0,67636.0,0.46838169]
["bitfinex","BTCUSD",1717193425959,0.45379907,67637.0,67636.0,0.52558169]
["bitfinex","BTCUSD",1717193426981,0.45379907,67637.0,67636.0,0.46838169]
["bitfinex","BTCUSD",1717193427326,0.45379907,67637.0,67636.0,0.26820372]
["bitfinex","BTCUSD",1717193427539,0.45379907,67637.0,67636.0,0.46838169]
["bitfinex","BTCUSD",1717193430142,0.00589907,67637.0,67636.0,0.46838169]
["bitfinex","BTCUSD",1717193432612,0.00589907,67637.0,67636.0,0.46839276]
["bitfinex","BTCUSD",1717193434656,0.00589907,67637.0,67636.0,0.90374276]
["bitfinex","BTCUSD",1717193434864,0.00589907,67637.0,67636.0,1.05124276]
["bitfinex","BTCUSD",1717193435078,0.00589907,67637.0,67636.0,1.58838698]
["bitfinex","BTCUSD",1717193435285,0.00589907,67637.0,67636.0,1.63269281]
["bitfinex","BTCUSD",1717193435492,0.00589907,67637.0,67636.0,1.59947957]
["bitfinex","BTCUSD",1717193436730,0.00589907,67637.0,67636.0,1.58838698]
["bitfinex","BTCUSD",1717193437125,0.00589907,67637.0,67636.0,1.73416489]
["bitfinex","BTCUSD",1717193437397,0.00589907,67637.0,67636.0,1.74525748]
["bitfinex","BTCUSD",1717193439771,0.00589907,67637.0,67636.0,1.73416489]
["bitfinex","BTCUSD",1717193441507,0.00589907,67637.0,67636.0,1.74525748]
["bitfinex","BTCUSD",1717193441914,0.00589907,67637.0,67636.0,1.73416489]
["bitfinex","BTCUSD",1717193442116,0.00589907,67637.0,67636.0,1.81167527]
["bitfinex","BTCUSD",1717193442984,0.00589907,67637.0,67636.0,2.13949044]
["bitfinex","BTCUSD",1717193443191,0.00589907,67637.0,67636.0,1.81167527]
["bitfinex","BTCUSD",1717193444386,0.00589907,67637.0,67636.0,1.86887527]
["bitfinex","BTCUSD",1717193445674,0.00589907,67637.0,67636.0,1.80245748]
["bitfinex","BTCUSD",1717193445914,0.00589907,67637.0,67636.0,1.22167957]
["bitfinex","BTCUSD",1717193446124,0.28329907,67637.0,67636.0,1.22167957]
["bitfinex","BTCUSD",1717193446499,0.28329907,67637.0,67636.0,0.90363753]
["bitfinex","BTCUSD",1717193446749,0.00589907,67637.0,67636.0,0.90363753]
["bitfinex","BTCUSD",1717193448178,0.00589907,67637.0,67636.0,0.69858753]
["bitfinex","BTCUSD",1717193448591,0.00589907,67637.0,67636.0,0.75578753]
["bitfinex","BTCUSD",1717193449157,0.00589907,67637.0,67636.0,0.69858753]
["bitfinex","BTCUSD",1717193449489,0.00589907,67637.0,67636.0,0.75578753]
["bitfinex","BTCUSD",1717193449927,0.00589907,67637.0,67636.0,0.69858753]
["bitfinex","BTCUSD",1717193450128,0.42469907,67637.0,67636.0,0.72059094]
["bitfinex","BTCUSD",1717193450254,0.42469907,67637.0,67636.0,0.46839276]
["bitfinex","BTCUSD",1717193450672,0.42469907,67637.0,67636.0,0.46821479]
["bitfinex","BTCUSD",1717193452242,0.42469907,67637.0,67636.0,0.46839276]
["bitfinex","BTCUSD",1717193453630,0.42469907,67637.0,67636.0,0.43139276]
["bitfinex","BTCUSD",1717193453837,0.57254707,67637.0,67636.0,0.26821479]
["bitfinex","BTCUSD",1717193454037,0.566648,67637.0,67636.0,0.19047653]
["bitfinex","BTCUSD",1717193454237,0.566648,67637.0,67636.0,0.15347653]
["bitfinex","BTCUSD",1717193454628,0.566648,67637.0,67636.0,0.19047653]
["bitfinex","BTCUSD",1717193454822,0.566648,67637.0,67636.0,0.19347653]
["bitfinex","BTCUSD",1717193455258,0.566648,67637.0,67636.0,0.29347653]
["bitfinex","BTCUSD",1717193455455,0.566648,67637.0,67636.0,0.29047653]
["bitfinex","BTCUSD",1717193455867,0.569648,67637.0,67636.0,0.29047653]
["bitfinex","BTCUSD",1717193457770,0.569648,67637.0,67636.0,0.29049467]
["bitfinex","BTCUSD",1717193458185,0.569648,67637.0,67636.0,0.29049594]
["bitfinex","BTCUSD",1717193458621,0.569648,67637.0,67636.0,0.2904951]
["bitfinex","BTCUSD",1717193459895,0.569648,67637.0,67636.0,0.1904951]
["bitfinex","BTCUSD",1717193460050,0.569648,67637.0,67636.0,0.2904951]
["bitfinex","BTCUSD",1717193462123,0.569648,67637.0,67636.0,0.1904951]
["bitfinex","BTCUSD",1717193462530,0.569648,67637.0,67636.0,0.037]
["bitfinex","BTCUSD",1717193462731,0.569648,67637.0,67636.0,0.19049661]
["bitfinex","BTCUSD",1717193462942,0.569648,67637.0,67636.0,0.037]
["bitfinex","BTCUSD",1717193463566,0.569648,67637.0,67636.0,0.137]
["bitfinex","BTCUSD",1717193466117,0.58738959,67637.0,67636.0,0.137]
["bitfinex","BTCUSD",1717193467166,0.58738959,67637.0,67636.0,0.13717797]
["bitfinex","BTCUSD",1717193468307,0.58738959,67637.0,67636.0,0.137]
["bitfinex","BTCUSD",1717193469703,0.58738959,67637.0,67636.0,0.037]
["bitfinex","BTCUSD",1717193473015,0.58738959,67637.0,67636.0,0.137]
["bitfinex","BTCUSD",1717193475478,0.58738959,67637.0,67636.0,0.29049859]
["bitfinex","BTCUSD",1717193479142,0.58738959,67637.0,67636.0,0.19049859]
["bitfinex","BTCUSD",1717193480126,0.58738959,67637.0,67636.0,0.29049859]
["bitfinex","BTCUSD",1717193481171,0.58738959,67637.0,67636.0,0.29067656]
["bitfinex","BTCUSD",1717193482975,0.58738959,67637.0,67636.0,0.29049859]
["bitfinex","BTCUSD",1717193483586,0.58738959,67637.0,67636.0,0.19049859]
["bitfinex","BTCUSD",1717193485910,0.58738959,67637.0,67636.0,0.29049859]
["bitfinex","BTCUSD",1717193486751,0.58738959,67637.0,67636.0,0.19049859]
["bitfinex","BTCUSD",1717193488280,0.61052253,67637.0,67636.0,0.19049859]
["bitfinex","BTCUSD",1717193488509,0.003,67637.0,67636.0,0.87117656]
["bitfinex","BTCUSD",1717193488713,0.003,67637.0,67636.0,0.81397656]
["bitfinex","BTCUSD",1717193488950,0.003,67637.0,67636.0,0.87117656]
["bitfinex","BTCUSD",1717193489156,0.003,67637.0,67636.0,0.87116666]
["bitfinex","BTCUSD",1717193490508,0.147824,67648.0,67647.0,0.10017797]
["bitfinex","BTCUSD",1717193490736,0.17095561,67648.0,67647.0,0.15737797]
["bitfinex","BTCUSD",1717193491810,0.17095561,67648.0,67647.0,0.1572]
["bitfinex","BTCUSD",1717193492250,0.22525282,67648.0,67647.0,0.1922]
["bitfinex","BTCUSD",1717193492905,0.22525282,67648.0,67647.0,0.19237797]
["bitfinex","BTCUSD",1717193493155,0.18095561,67648.0,67647.0,0.19237797]
["bitfinex","BTCUSD",1717193494556,0.24740142,67648.0,67647.0,0.19237797]
["bitfinex","BTCUSD",1717193495231,0.18095561,67648.0,67647.0,0.19237797]
["bitfinex","BTCUSD",1717193496295,0.26955003,67648.0,67647.0,0.19237797]
["bitfinex","BTCUSD",1717193496499,0.26955003,67648.0,67647.0,0.13517797]
["bitfinex","BTCUSD",1717193496847,0.26969285,67648.0,67647.0,0.13517797]
["bitfinex","BTCUSD",1717193498549,0.18095561,67648.0,67647.0,0.13517797]
["bitfinex","BTCUSD",1717193498751,0.18095561,67648.0,67647.0,0.035]
["bitfinex","BTCUSD",1717193499001,0.46015561,67648.0,67647.0,0.135]
["bitfinex","BTCUSD",1717193499215,0.46015561,67648.0,67647.0,0.13517797]
["bitfinex","BTCUSD",1717193499416,0.26969285,67648.0,67647.0,0.035]
["bitfinex","BTCUSD",1717193499550,0.26969285,67648.0,67647.0,0.135]
["bitfinex","BTCUSD",1717193499984,0.26969285,67648.0,67647.0,0.13517797]
["bitfinex","BTCUSD",1717193500505,0.18095561,67648.0,67647.0,0.135]
["bitfinex","BTCUSD",1717193500705,0.18095561,67648.0,67647.0,0.13517797]
["bitfinex","BTCUSD",1717193503324,0.18095561,67648.0,67647.0,0.135]
["bitfinex","BTCUSD",1717193504130,0.147859,67632.0,67629.0,0.0221476]
["bitfinex","BTCUSD",1717193504373,0.147859,67632.0,67631.0,0.10017797]
["bitfinex","BTCUSD",1717193504577,0.147851,67636.0,67635.0,0.1]
["bitfinex","BTCUSD",1717193504784,0.147851,67636.0,67635.0,0.25349429]
["bitfinex","BTCUSD",1717193505450,0.147851,67636.0,67635.0,0.25367226]
["bitfinex","BTCUSD",1717193506061,0.147842,67640.0,67639.0,0.20017797]
["bitfinex","BTCUSD",1717193506233,0.147842,67640.0,67639.0,0.41087226]
["bitfinex","BTCUSD",1717193506662,0.147842,67640.0,67639.0,0.41069429]
["bitfinex","BTCUSD",1717193507085,0.147842,67640.0,67639.0,0.41087226]
["bitfinex","BTCUSD",1717193508371,0.147842,67640.0,67639.0,0.41069429]
["bitfinex","BTCUSD",1717193508592,0.149842,67640.0,67639.0,0.41969429]
["bitfinex","BTCUSD",1717193508805,0.149842,67640.0,67639.0,0.41987226]
["bitfinex","BTCUSD",1717193509441,0.167842,67640.0,67639.0,0.42087226]
["bitfinex","BTCUSD",1717193511579,0.167842,67640.0,67639.0,0.40874442]
["bitfinex","BTCUSD",1717193518403,0.1909744,67640.0,67639.0,0.40874442]
["bitfinex","BTCUSD",1717193518811,0.167842,67640.0,67639.0,0.40874442]
["bitfinex","BTCUSD",1717193521994,0.02,67640.0,67639.0,0.40874442]
["bitfinex","BTCUSD",1717193522156,0.02,67640.0,67639.0,0.84964442]
["bitfinex","BTCUSD",1717193523120,0.018,67640.0,67639.0,0.84064442]
["bitfinex","BTCUSD",1717193523434,0.021,67640.0,67639.0,0.86964442]
["bitfinex","BTCUSD",1717193523592,0.003,67640.0,67639.0,0.86864442]
["bitfinex","BTCUSD",1717193523791,0.003,67640.0,67639.0,0.86674442]
["bitfinex","BTCUSD",1717193524815,0.003,67640.0,67639.0,0.71325013]
["bitfinex","BTCUSD",1717193524989,0.011,67640.0,67639.0,0.86674002]
["bitfinex","BTCUSD",1717193525197,0.008,67640.0,67639.0,0.83774002]
["bitfinex","BTCUSD",1717193525566,0.04437059,67645.0,67644.0,0.18615013]
["bitfinex","BTCUSD",1717193525768,0.06750214,67645.0,67644.0,0.39684002]
["bitfinex","BTCUSD",1717193526817,0.07250214,67645.0,67644.0,0.39684002]
["bitfinex","BTCUSD",1717193527202,0.07350214,67645.0,67644.0,0.42384002]
["bitfinex","BTCUSD",1717193532322,0.02913155,67645.0,67644.0,0.42384002]
["bitfinex","BTCUSD",1717193533685,0.02913155,67645.0,67644.0,0.36664002]
["bitfinex","BTCUSD",1717193533921,0.02913155,67645.0,67644.0,0.42384002]
["bitfinex","BTCUSD",1717193537012,0.02913155,67645.0,67644.0,0.28048989]
["bitfinex","BTCUSD",1717193537264,0.46793155,67645.0,67644.0,0.23768989]
["bitfinex","BTCUSD",1717193538036,0.46793155,67645.0,67644.0,0.1842]
["bitfinex","BTCUSD",1717193538233,0.46793155,67645.0,67644.0,0.18049076]
["bitfinex","BTCUSD",1717193538473,0.46793155,67645.0,67644.0,0.23769076]
["bitfinex","BTCUSD",1717193538681,0.46793155,67645.0,67644.0,0.33769076]
["bitfinex","BTCUSD",1717193540067,0.02913155,67645.0,67644.0,0.42384089]
["bitfinex","BTCUSD",1717193540818,0.02913155,67645.0,67644.0,0.42351804]
["bitfinex","BTCUSD",1717193549009,0.04729776,67645.0,67644.0,0.27002728]
["bitfinex","BTCUSD",1717193549212,0.04729776,67645.0,67644.0,0.42351753]
["bitfinex","BTCUSD",1717193550666,0.04729776,67645.0,67644.0,0.42287237]
["bitfinex","BTCUSD",1717193551610,0.04729776,67645.0,67644.0,0.26938212]
["bitfinex","BTCUSD",1717193551787,0.04729776,67645.0,67644.0,0.42287237]
["bitfinex","BTCUSD",1717193557214,0.04729776,67645.0,67644.0,0.26938212]
["bitfinex","BTCUSD",1717193557422,0.1138684,67645.0,67644.0,0.4228725]
["bitfinex","BTCUSD",1717193557851,0.1138684,67645.0,67644.0,0.26549453]
["bitfinex","BTCUSD",1717193558110,0.5641684,67645.0,67644.0,0.17952237]
["bitfinex","BTCUSD",1717193558308,0.5641684,67645.0,67644.0,0.23672237]
["bitfinex","BTCUSD",1717193558515,0.5641684,67645.0,67644.0,0.33672237]
["bitfinex","BTCUSD",1717193561818,0.5641684,67645.0,67644.0,0.23672237]
["bitfinex","BTCUSD",1717193562381,0.5641684,67645.0,67644.0,0.33672237]
["bitfinex","BTCUSD",1717193563774,0.49759776,67645.0,67644.0,0.33672237]
["bitfinex","BTCUSD",1717193567541,0.49759776,67645.0,67644.0,0.33690034]
["bitfinex","BTCUSD",1717193567715,0.34589776,67645.0,67644.0,0.33690034]
["bitfinex","BTCUSD",1717193567943,0.45771416,67645.0,67644.0,0.33690103]
["bitfinex","BTCUSD",1717193572480,0.13611416,67645.0,67644.0,0.33690103]
["bitfinex","BTCUSD",1717193573240,0.13611416,67645.0,67644.0,0.42287319]
["bitfinex","BTCUSD",1717193573817,0.13611416,67645.0,67644.0,0.36567319]
["bitfinex","BTCUSD",1717193574019,0.13611416,67645.0,67644.0,0.42287319]
["bitfinex","BTCUSD",1717193574261,0.04729776,67645.0,67644.0,0.42287319]
["bitfinex","BTCUSD",1717193574474,0.13611416,67645.0,67644.0,0.42287319]
["bitfinex","BTCUSD",1717193575483,0.04729776,67645.0,67644.0,0.42287319]
["bitfinex","BTCUSD",1717193575846,0.13611416,67645.0,67644.0,0.42287319]
["bitfinex","BTCUSD",1717193577320,0.04729776,67645.0,67644.0,0.42287319]
["bitfinex","BTCUSD",1717193579115,0.13611416,67645.0,67644.0,0.42287319]
["bitfinex","BTCUSD",1717193580969,0.13611416,67645.0,67644.0,0.42287284]
["bitfinex","BTCUSD",1717193580970,0.13611354,67645.0,67644.0,0.42287284]
["bitfinex","BTCUSD",1717193581177,0.04729776,67645.0,67644.0,0.42287284]
["bitfinex","BTCUSD",1717193581838,0.13611363,67645.0,67644.0,0.42287284]
["bitfinex","BTCUSD",1717193582047,0.04729776,67645.0,67644.0,0.42287284]
["bitfinex","BTCUSD",1717193582270,0.13611363,67645.0,67644.0,0.42287284]
["bitfinex","BTCUSD",1717193582730,0.04729776,67645.0,67644.0,0.86677284]
["bitfinex","BTCUSD",1717193585060,0.04729776,67645.0,67644.0,0.86677224]
["bitfinex","BTCUSD",1717193589590,0.02913155,67645.0,67644.0,0.86677224]
["bitfinex","BTCUSD",1717193590025,0.09574308,67645.0,67644.0,0.86677224]
["bitfinex","BTCUSD",1717193594037,0.09573643,67645.0,67644.0,0.86677062]
["bitfinex","BTCUSD",1717193597382,0.09573643,67645.0,67644.0,0.56607062]
["bitfinex","BTCUSD",1717193599335,0.09573286,67645.0,67644.0,0.56607062]
["bitfinex","BTCUSD",1717193601102,0.09573196,67645.0,67644.0,0.56607072]
["bitfinex","BTCUSD",1717193601500,0.02913155,67645.0,67644.0,0.56607072]
["bitfinex","BTCUSD",1717193601702,0.09573196,67645.0,67644.0,0.56607072]
["bitfinex","BTCUSD",1717193603216,0.09573196,67645.0,67644.0,0.42287072]
["bitfinex","BTCUSD",1717193606729,0.09573077,67645.0,67644.0,0.42287072]
["bitfinex","BTCUSD",1717193608033,0.54523077,67645.0,67644.0,0.32269275]
["bitfinex","BTCUSD",1717193608245,0.56823077,67645.0,67644.0,0.42269275]
["bitfinex","BTCUSD",1717193608418,0.56823077,67645.0,67644.0,0.42287072]
["bitfinex","BTCUSD",1717193608823,0.56823077,67645.0,67644.0,0.42269275]
["bitfinex","BTCUSD",1717193609220,0.71606077,67645.0,67644.0,0.42269275]
["bitfinex","BTCUSD",1717193610208,0.64946155,67645.0,67644.0,0.42269275]
["bitfinex","BTCUSD",1717193610822,0.64946155,67645.0,67644.0,0.42236975]
["bitfinex","BTCUSD",1717193611726,0.64946155,67645.0,67644.0,0.42254772]
["bitfinex","BTCUSD",1717193615172,0.49886155,67645.0,67644.0,0.36516975]
["bitfinex","BTCUSD",1717193615384,0.63706155,67645.0,67644.0,0.36516975]
["bitfinex","BTCUSD",1717193615558,0.19996155,67645.0,67644.0,0.42254772]
["bitfinex","BTCUSD",1717193616980,0.19996155,67645.0,67644.0,0.17919759]
["bitfinex","BTCUSD",1717193617326,0.64336155,67645.0,67644.0,0.42237264]
["bitfinex","BTCUSD",1717193617531,0.64336155,67645.0,67644.0,0.33640048]
["bitfinex","BTCUSD",1717193620898,0.64336155,67645.0,67644.0,0.33575532]
["bitfinex","BTCUSD",1717193622779,0.64336155,67645.0,67644.0,0.33575491]
["bitfinex","BTCUSD",1717193623412,0.64336155,67645.0,67644.0,0.33575494]
["bitfinex","BTCUSD",1717193629396,0.64336155,67645.0,67644.0,0.33593291]
["bitfinex","BTCUSD",1717193629812,0.64336155,67645.0,67644.0,0.33575494]
["bitfinex","BTCUSD",1717193629989,0.64336155,67645.0,67644.0,0.33593291]
["bitfinex","BTCUSD",1717193630424,0.64336155,67645.0,67644.0,0.33575494]
["bitfinex","BTCUSD",1717193630630,0.64336155,67645.0,67644.0,0.33593291]
["bitfinex","BTCUSD",1717193630978,0.64336155,67645.0,67644.0,0.33561006]
["bitfinex","BTCUSD",1717193633442,0.50516155,67645.0,67644.0,0.33561006]
["bitfinex","BTCUSD",1717193635706,0.19996155,67645.0,67644.0,0.33561006]
["bitfinex","BTCUSD",1717193637767,0.05213155,67645.0,67644.0,0.56318222]
["bitfinex","BTCUSD",1717193638615,0.09573627,67645.0,67644.0,0.56318222]
["bitfinex","BTCUSD",1717193638899,0.02913155,67645.0,67644.0,0.56318222]
["bitfinex","BTCUSD",1717193639518,0.02913155,67645.0,67644.0,0.56318113]
["bitfinex","BTCUSD",1717193639949,0.09573679,67645.0,67644.0,0.56318113]
["bitfinex","BTCUSD",1717193641004,0.09573679,67645.0,67644.0,0.56285813]
["bitfinex","BTCUSD",1717193641830,0.02913155,67645.0,67644.0,0.56285813]
["bitfinex","BTCUSD",1717193643453,0.006,67645.0,67644.0,0.8698379]
["bitfinex","BTCUSD",1717193644240,0.02913155,67645.0,67644.0,0.40936811]
["bitfinex","BTCUSD",1717193644404,0.02913155,67645.0,67644.0,0.562858]
["bitfinex","BTCUSD",1717193651093,0.02913155,67645.0,67644.0,0.562535]
["bitfinex","BTCUSD",1717193658042,0.02913155,67645.0,67644.0,0.36355703]
["bitfinex","BTCUSD",1717193658224,0.02913155,67645.0,67644.0,0.42075703]
["bitfinex","BTCUSD",1717193658360,0.02913155,67645.0,67644.0,0.420935]
["bitfinex","BTCUSD",1717193659287,0.02913155,67645.0,67644.0,0.363735]
["bitfinex","BTCUSD",1717193659492,0.02913155,67645.0,67644.0,0.420935]
["bitfinex","BTCUSD",1717193660889,0.02913155,67645.0,67644.0,0.420612]
["bitfinex","BTCUSD",1717193662799,0.16333155,67645.0,67644.0,0.420612]
["bitfinex","BTCUSD",1717193662948,0.16333155,67645.0,67644.0,0.42043403]
["bitfinex","BTCUSD",1717193664145,0.16333155,67645.0,67644.0,0.420612]
["bitfinex","BTCUSD",1717193664347,0.16333155,67645.0,67644.0,0.42043403]
["bitfinex","BTCUSD",1717193664866,0.16333155,67645.0,67644.0,0.420612]
["bitfinex","BTCUSD",1717193665067,0.16333155,67645.0,67644.0,0.42043403]
["bitfinex","BTCUSD",1717193666920,0.47683155,67645.0,67644.0,0.23446187]
["bitfinex","BTCUSD",1717193667440,0.62466155,67645.0,67644.0,0.23446187]
["bitfinex","BTCUSD",1717193667643,0.62466155,67645.0,67644.0,0.23446301]
["bitfinex","BTCUSD",1717193668269,0.71348087,67645.0,67644.0,0.23446301]
["bitfinex","BTCUSD",1717193668478,0.62466155,67645.0,67644.0,0.23446301]
["bitfinex","BTCUSD",1717193669017,0.49046155,67645.0,67644.0,0.23446301]
["bitfinex","BTCUSD",1717193669225,0.62466155,67645.0,67644.0,0.23446301]
["bitfinex","BTCUSD",1717193670114,0.62466155,67645.0,67644.0,0.23475867]
["bitfinex","BTCUSD",1717193670977,0.62466155,67645.0,67644.0,0.23443567]
["bitfinex","BTCUSD",1717193671902,0.62466155,67645.0,67644.0,0.23443582]
["bitfinex","BTCUSD",1717193675342,0.62466155,67645.0,67644.0,0.56438595]
["bitfinex","BTCUSD",1717193675343,0.14095084,67645.0,67644.0,0.56438595]
["bitfinex","BTCUSD",1717193675547,0.05213155,67645.0,67644.0,0.56438595]
["bitfinex","BTCUSD",1717193676130,0.05213155,67645.0,67644.0,0.41089477]
["bitfinex","BTCUSD",1717193676352,0.05213155,67645.0,67644.0,0.5643854]
["bitfinex","BTCUSD",1717193678227,0.02913155,67645.0,67644.0,0.5643854]
["bitfinex","BTCUSD",1717193686353,0.02913155,67645.0,67644.0,0.56420743]
["bitfinex","BTCUSD",1717193686964,0.02913155,67645.0,67644.0,0.5643854]
["bitfinex","BTCUSD",1717193690199,0.02913155,67645.0,67644.0,0.4205854]
["bitfinex","BTCUSD",1717193690497,0.02913155,67645.0,67644.0,0.42058527]
["bitfinex","BTCUSD",1717193691006,0.02913155,67645.0,67644.0,0.41994011]
["bitfinex","BTCUSD",1717193695667,0.02913155,67645.0,67644.0,0.41993998]
["bitfinex","BTCUSD",1717193698583,0.02913155,67645.0,67644.0,0.41976201]
["bitfinex","BTCUSD",1717193699174,0.02913155,67645.0,67644.0,0.41993998]
["bitfinex","BTCUSD",1717193699991,0.02913155,67645.0,67644.0,0.41976201]
["bitfinex","BTCUSD",1717193700195,0.02913155,67645.0,67644.0,0.41993998]
["bitfinex","BTCUSD",1717193700612,0.02913155,67645.0,67644.0,0.36273998]
["bitfinex","BTCUSD",1717193700814,0.02913155,67645.0,67644.0,0.41993998]
["bitfinex","BTCUSD",1717193700998,0.02913155,67645.0,67644.0,0.41961698]
["bitfinex","BTCUSD",1717193701410,0.02913155,67645.0,67644.0,0.17626685]
["bitfinex","BTCUSD",1717193701612,0.76563946,67645.0,67644.0,0.17626685]
["bitfinex","BTCUSD",1717193701860,0.76563946,67645.0,67644.0,0.33346685]
["bitfinex","BTCUSD",1717193702063,0.76563946,67645.0,67644.0,0.33364482]
["bitfinex","BTCUSD",1717193702243,0.74250791,67645.0,67644.0,0.64054523]
["bitfinex","BTCUSD",1717193702823,0.74250791,67645.0,67644.0,0.64036726]
["bitfinex","BTCUSD",1717193703050,0.74250791,67645.0,67644.0,0.64032548]
["bitfinex","BTCUSD",1717193703594,0.74250791,67645.0,67644.0,0.64032615]
["bitfinex","BTCUSD",1717193703716,0.74250791,67645.0,67644.0,0.64050412]
["bitfinex","BTCUSD",1717193705761,0.74250791,67645.0,67644.0,0.6627041]
["bitfinex","BTCUSD",1717193705962,0.74250791,67645.0,67644.0,0.66252613]
["bitfinex","BTCUSD",1717193706265,0.74250791,67645.0,67644.0,0.6627041]
["bitfinex","BTCUSD",1717193707956,0.74250791,67645.0,67644.0,0.64050412]
["bitfinex","BTCUSD",1717193708595,0.74250791,67645.0,67644.0,0.66252632]
["bitfinex","BTCUSD",1717193708795,0.74250791,67645.0,67644.0,0.50532632]
["bitfinex","BTCUSD",1717193708994,0.74250791,67645.0,67644.0,0.56252632]
["bitfinex","BTCUSD",1717193709459,0.74250791,67645.0,67644.0,0.66252632]
["bitfinex","BTCUSD",1717193711035,0.74250791,67645.0,67644.0,0.56220332]
["bitfinex","BTCUSD",1717193711598,0.74250791,67645.0,67644.0,0.66220332]
["bitfinex","BTCUSD",1717193712932,0.74250791,67645.0,67644.0,0.40982831]
["bitfinex","BTCUSD",1717193713987,0.74250791,67645.0,67644.0,0.30982831]
["bitfinex","BTCUSD",1717193715839,0.74250791,67645.0,67644.0,0.40982831]
["bitfinex","BTCUSD",1717193720514,0.74250791,67645.0,67644.0,0.66220646]
["bitfinex","BTCUSD",1717193721686,0.74250791,67645.0,67644.0,0.40982831]
["bitfinex","BTCUSD",1717193722305,0.74250791,67645.0,67644.0,0.66220713]
["bitfinex","BTCUSD",1717193722707,0.74250791,67645.0,67644.0,0.50500713]
["bitfinex","BTCUSD",1717193722886,0.74250791,67645.0,67644.0,0.56220713]
["bitfinex","BTCUSD",1717193723100,0.74250791,67645.0,67644.0,0.66220713]
["bitfinex","BTCUSD",1717193723866,0.74250791,67645.0,67644.0,0.66220803]
["bitfinex","BTCUSD",1717193724092,0.74250791,67645.0,67644.0,0.56220803]
["bitfinex","BTCUSD",1717193724490,0.74250791,67645.0,67644.0,0.66220803]
["bitfinex","BTCUSD",1717193726358,0.74250791,67645.0,67644.0,0.64000729]
["bitfinex","BTCUSD",1717193727563,0.74250791,67645.0,67644.0,0.54000729]
["bitfinex","BTCUSD",1717193727962,0.74250791,67645.0,67644.0,0.64000729]
["bitfinex","BTCUSD",1717193728600,0.74250791,67645.0,67644.0,0.54000729]
["bitfinex","BTCUSD",1717193729946,0.74250791,67645.0,67644.0,0.56220815]
["bitfinex","BTCUSD",1717193730541,0.74250791,67645.0,67644.0,0.48280729]
["bitfinex","BTCUSD",1717193730754,0.74250791,67645.0,67644.0,0.54000729]
["bitfinex","BTCUSD",1717193730970,0.74250791,67645.0,67644.0,0.5396896]
["bitfinex","BTCUSD",1717193731803,0.74250791,67645.0,67644.0,0.5526806]
["bitfinex","BTCUSD",1717193732805,0.74250791,67645.0,67644.0,0.55238494]
["bitfinex","BTCUSD",1717193733205,0.7422124,67645.0,67644.0,0.55238494]
["bitfinex","BTCUSD",1717193736577,0.7422124,67645.0,67644.0,0.5523853]
["bitfinex","BTCUSD",1717193738150,0.7422124,67645.0,67644.0,0.4951853]
["bitfinex","BTCUSD",1717193738353,0.7422124,67645.0,67644.0,0.5523853]
["bitfinex","BTCUSD",1717193741128,0.7422124,67645.0,67644.0,0.5520623]
["bitfinex","BTCUSD",1717193747120,0.6062124,67645.0,67644.0,0.4948623]
["bitfinex","BTCUSD",1717193747380,0.76184033,67645.0,67644.0,0.57426409]
["bitfinex","BTCUSD",1717193747586,0.80615968,67645.0,67644.0,0.09170282]
["bitfinex","BTCUSD",1717193747781,0.76184033,67645.0,67644.0,0.07871182]
["bitfinex","BTCUSD",1717193747990,0.75713584,67645.0,67644.0,0.07871182]
["bitfinex","BTCUSD",1717193748182,0.75613584,67645.0,67644.0,0.0572]
["bitfinex","BTCUSD",1717193748385,0.75913584,67645.0,67644.0,0.1032]
["bitfinex","BTCUSD",1717193748743,0.8246661,67645.0,67644.0,0.0852]
["bitfinex","BTCUSD",1717193749298,0.75813584,67645.0,67644.0,0.0852]
["bitfinex","BTCUSD",1717193749738,0.75613584,67645.0,67644.0,0.0572]
["bitfinex","BTCUSD",1717193750050,0.75613584,67645.0,67644.0,0.0582]
["bitfinex","BTCUSD",1717193750295,0.81348178,67645.0,67644.0,0.0592]
["bitfinex","BTCUSD",1717193752373,0.79035385,67645.0,67644.0,0.0592]
["bitfinex","BTCUSD",1717193753173,0.74600791,67645.0,67644.0,0.0592]
["bitfinex","BTCUSD",1717193763494,0.74600791,67645.0,67644.0,0.002]
["bitfinex","BTCUSD",1717193763913,0.74600791,67645.0,67644.0,0.0592]
["bitfinex","BTCUSD",1717193764125,0.74600791,67645.0,67644.0,0.002]
["bitfinex","BTCUSD",1717193764322,0.74600791,67645.0,67644.0,0.0592]
["bitfinex","BTCUSD",1717193764749,0.74600791,67645.0,67644.0,0.002]
["bitfinex","BTCUSD",1717193764962,0.74600791,67645.0,67644.0,0.0592]
["bitfinex","BTCUSD",1717193765215,0.147863,67630.0,67629.0,0.1]
["bitfinex","BTCUSD",1717193765424,0.147863,67630.0,67629.0,0.31067712]
["bitfinex","BTCUSD",1717193765627,0.170863,67630.0,67629.0,0.31067712]
["bitfinex","BTCUSD",1717193766246,0.170863,67630.0,67629.0,0.21067712]
["bitfinex","BTCUSD",1717193766401,0.172863,67630.0,67629.0,0.24767712]
["bitfinex","BTCUSD",1717193766607,0.174863,67630.0,67629.0,0.27767712]
["bitfinex","BTCUSD",1717193766936,0.174863,67630.0,67629.0,0.37767712]
["bitfinex","BTCUSD",1717193767539,0.174863,67630.0,67629.0,0.27767712]
["bitfinex","BTCUSD",1717193767743,0.174863,67630.0,67629.0,0.1242]
["bitfinex","BTCUSD",1717193767941,0.174863,67630.0,67629.0,0.27768254]
["bitfinex","BTCUSD",1717193768799,0.32064091,67630.0,67629.0,0.27768254]
["bitfinex","BTCUSD",1717193769216,0.32064091,67630.0,67629.0,0.1242]
["bitfinex","BTCUSD",1717193769817,0.31864091,67630.0,67629.0,0.0872]
["bitfinex","BTCUSD",1717193770028,0.32164091,67630.0,67629.0,0.1242]
["bitfinex","BTCUSD",1717193770425,0.31964091,67630.0,67629.0,0.0942]
["bitfinex","BTCUSD",1717193771492,0.31664091,67630.0,67629.0,0.0572]
["bitfinex","BTCUSD",1717193771917,0.31964091,67630.0,67629.0,0.0872]
["bitfinex","BTCUSD",1717193772430,0.32064091,67630.0,67629.0,0.0872]
["bitfinex","BTCUSD",1717193772677,0.147872,67626.0,67625.0,0.1405]
["bitfinex","BTCUSD",1717193772795,0.147872,67626.0,67623.0,0.1405]
["bitfinex","BTCUSD",1717193772796,0.147878,67624.0,67623.0,0.1405]
["bitfinex","BTCUSD",1717193772993,0.29365591,67624.0,67623.0,0.15349089]
["bitfinex","BTCUSD",1717193773193,0.31665591,67624.0,67623.0,0.21069089]
["bitfinex","BTCUSD",1717193773391,0.31665591,67624.0,67623.0,0.0572]
["bitfinex","BTCUSD",1717193773635,0.31665591,67624.0,67623.0,0.1572]
["bitfinex","BTCUSD",1717193774089,0.31965591,67624.0,67623.0,0.34169767]
["bitfinex","BTCUSD",1717193774463,0.31965591,67624.0,67623.0,0.24169767]
["bitfinex","BTCUSD",1717193774798,0.31965591,67624.0,67623.0,0.1882]
["bitfinex","BTCUSD",1717193775901,0.32165591,67624.0,67623.0,0.20737797]
["bitfinex","BTCUSD",1717193776875,0.175878,67624.0,67623.0,0.20737797]
["bitfinex","BTCUSD",1717193777077,0.2383,67638.0,67633.0,0.1]
["bitfinex","BTCUSD",1717193777281,0.14577791,67637.0,67632.0,0.1333]
["bitfinex","BTCUSD",1717193777482,0.39362591,67637.0,67636.0,0.0572]
["bitfinex","BTCUSD",1717193778291,0.41662591,67637.0,67636.0,0.0572]
["bitfinex","BTCUSD",1717193779940,0.71232191,67637.0,67636.0,0.0572]
["bitfinex","BTCUSD",1717193780112,0.75032191,67637.0,67636.0,0.0602]
["bitfinex","BTCUSD",1717193780319,0.75032191,67637.0,67636.0,0.0582]
["bitfinex","BTCUSD",1717193780614,0.75032191,67637.0,67636.0,0.0572]
["bitfinex","BTCUSD",1717193780615,0.71232191,67637.0,67636.0,0.0572]
["bitfinex","BTCUSD",1717193780758,0.73032191,67637.0,67636.0,0.0592]
["bitfinex","BTCUSD",1717193780956,0.73432191,67637.0,67636.0,0.0592]
["bitfinex","BTCUSD",1717193781663,0.73432191,67637.0,67636.0,0.002]
["bitfinex","BTCUSD",1717193781907,1.01542191,67637.0,67636.0,0.0592]
["bitfinex","BTCUSD",1717193782303,1.03455468,67637.0,67636.0,0.0592]
["bitfinex","BTCUSD",1717193782509,1.01655468,67637.0,67636.0,0.0572]
["bitfinex","BTCUSD",1717193782662,1.02055468,67637.0,67636.0,0.0572]
["bitfinex","BTCUSD",1717193782866,1.03955468,67637.0,67636.0,0.0592]
["bitfinex","BTCUSD",1717193783065,1.01655468,67637.0,67636.0,0.0572]
["bitfinex","BTCUSD",1717193783515,1.04655468,67637.0,67636.0,0.0602]
["bitfinex","BTCUSD",1717193783886,1.01655468,67637.0,67636.0,0.0572]
["bitfinex","BTCUSD",1717193784091,1.03855468,67637.0,67636.0,0.0592]
["bitfinex","BTCUSD",1717193784359,1.02342191,67637.0,67636.0,0.0602]
["bitfinex","BTCUSD",1717193785465,1.00142191,67637.0,67636.0,0.0582]
["bitfinex","BTCUSD",1717193785874,1.02342191,67637.0,67636.0,0.0602]
["bitfinex","BTCUSD",1717193786091,1.02342191,67637.0,67636.0,0.0582]
["bitfinex","BTCUSD",1717193786292,1.01542191,67637.0,67636.0,0.0572]
["bitfinex","BTCUSD",1717193786434,1.03742191,67637.0,67636.0,0.0602]
["bitfinex","BTCUSD",1717193786622,1.00142191,67637.0,67636.0,0.0582]
["bitfinex","BTCUSD",1717193787009,1.02342191,67637.0,67636.0,0.0602]
["bitfinex","BTCUSD",1717193787218,1.01542191,67637.0,67636.0,0.0572]
["bitfinex","BTCUSD",1717193787433,1.01542191,67637.0,67636.0,0.0582]
["bitfinex","BTCUSD",1717193787639,1.02342191,67637.0,67636.0,0.0582]
["bitfinex","BTCUSD",1717193788086,1.01542191,67637.0,67636.0,0.0572]
["bitfinex","BTCUSD",1717193788234,1.03855464,67637.0,67636.0,0.0572]
["bitfinex","BTCUSD",1717193788631,1.03855464,67637.0,67636.0,0.0592]
["bitfinex","BTCUSD",1717193788980,1.03855464,67637.0,67636.0,0.0572]
["bitfinex","BTCUSD",1717193789379,1.06855464,67637.0,67636.0,0.0602]
["bitfinex","BTCUSD",1717193789673,1.04655464,67637.0,67636.0,0.0582]
["bitfinex","BTCUSD",1717193789875,1.06055464,67637.0,67636.0,0.0592]
["bitfinex","BTCUSD",1717193790865,1.06855464,67637.0,67636.0,0.0602]
["bitfinex","BTCUSD",1717193791260,1.06055464,67637.0,67636.0,0.0592]
["bitfinex","BTCUSD",1717193792122,1.06055464,67637.0,67636.0,0.0572]
["bitfinex","BTCUSD",1717193792123,1.01655464,67637.0,67636.0,0.0572]
["bitfinex","BTCUSD",1717193792549,1.03855464,67637.0,67636.0,0.0592]
["bitfinex","BTCUSD",1717193792805,1.0687819,67637.0,67636.0,0.0582]
["bitfinex","BTCUSD",1717193792996,1.0687819,67637.0,67636.0,0.0602]
["bitfinex","BTCUSD",1717193793195,1.0907819,67637.0,67636.0,0.0602]
["bitfinex","BTCUSD",1717193793415,1.0687819,67637.0,67636.0,0.0582]
["bitfinex","BTCUSD",1717193793814,1.04655464,67637.0,67636.0,0.0602]
["bitfinex","BTCUSD",1717193797198,1.02342191,67637.0,67636.0,0.0602]
["bitfinex","BTCUSD",1717193798565,1.04655578,67637.0,67636.0,0.0602]
["bitfinex","BTCUSD",1717193799389,1.35627962,67637.0,67636.0,0.003]
["bitfinex","BTCUSD",1717193799560,1.49957962,67637.0,67636.0,0.003]
["bitfinex","BTCUSD",1717193799775,1.49957962,67637.0,67636.0,0.0602]
["bitfinex","BTCUSD",1717193805457,1.07517962,67637.0,67636.0,0.0602]
["bitfinex","BTCUSD",1717193806704,1.48467962,67637.0,67636.0,0.003]
["bitfinex","BTCUSD",1717193806907,1.48467962,67637.0,67636.0,0.0602]
["bitfinex","BTCUSD",1717193809400,1.52895221,67637.0,67636.0,0.0602]
["bitfinex","BTCUSD",1717193810031,1.52895221,67637.0,67636.0,0.003]
["bitfinex","BTCUSD",1717193810270,1.52895221,67637.0,67636.0,0.0602]
["bitfinex","BTCUSD",1717193810488,1.48467962,67637.0,67636.0,0.0602]
["bitfinex","BTCUSD",1717193812378,1.407845,67637.0,67636.0,0.0602]
["bitfinex","BTCUSD",1717193813137,0.845949,67637.0,67636.0,0.0602]
["bitfinex","BTCUSD",1717193813542,0.77948362,67637.0,67636.0,0.0602]
["bitfinex","BTCUSD",1717193813953,0.845949,67637.0,67636.0,0.0602]
["bitfinex","BTCUSD",1717193814737,0.53622516,67637.0,67636.0,0.0602]
["bitfinex","BTCUSD",1717193814947,0.44675978,67637.0,67636.0,0.4745]
["bitfinex","BTCUSD",1717193815160,0.42362591,67637.0,67636.0,0.4745]
["bitfinex","BTCUSD",1717193815374,0.42362591,67637.0,67636.0,0.48495753]
["bitfinex","BTCUSD",1717193815632,0.42362591,67637.0,67636.0,0.4745]
["bitfinex","BTCUSD",1717193815839,0.42362591,67637.0,67636.0,0.48495753]
["bitfinex","BTCUSD",1717193816413,0.44662591,67637.0,67636.0,0.48495753]
["bitfinex","BTCUSD",1717193820503,0.44662591,67637.0,67636.0,0.42775753]
["bitfinex","BTCUSD",1717193820703,0.44662591,67637.0,67636.0,0.48495753]
["bitfinex","BTCUSD",1717193821102,0.44662591,67637.0,67636.0,0.5851355]
["bitfinex","BTCUSD",1717193821310,0.300848,67637.0,67636.0,0.42775753]
["bitfinex","BTCUSD",1717193821510,0.300848,67637.0,67636.0,0.48495753]
["bitfinex","BTCUSD",1717193822132,0.44662591,67637.0,67636.0,0.01345753]
["bitfinex","BTCUSD",1717193822303,0.43862591,67637.0,67636.0,0.06965753]
["bitfinex","BTCUSD",1717193822538,0.43862591,67637.0,67636.0,0.002]
["bitfinex","BTCUSD",1717193822735,0.44062591,67637.0,67636.0,0.10065753]
["bitfinex","BTCUSD",1717193822903,0.44062591,67637.0,67636.0,0.0902]
["bitfinex","BTCUSD",1717193823103,0.44062591,67637.0,67636.0,0.06965753]
["bitfinex","BTCUSD",1717193823367,0.43862591,67637.0,67636.0,0.06965753]
["bitfinex","BTCUSD",1717193823566,0.41762591,67637.0,67636.0,0.07665753]
["bitfinex","BTCUSD",1717193824149,0.41962591,67637.0,67636.0,0.10265753]
["bitfinex","BTCUSD",1717193824352,0.41762591,67637.0,67636.0,0.07665753]
["bitfinex","BTCUSD",1717193824987,0.271848,67637.0,67636.0,0.3170355]
["bitfinex","BTCUSD",1717193825186,0.271848,67637.0,67636.0,0.59095753]
["bitfinex","BTCUSD",1717193825367,0.277848,67637.0,67636.0,0.59095753]
["bitfinex","BTCUSD",1717193826436,0.277848,67637.0,67636.0,0.5911355]
["bitfinex","BTCUSD",1717193827265,0.277848,67637.0,67636.0,0.59095753]
["bitfinex","BTCUSD",1717193827468,0.277848,67637.0,67636.0,0.53375753]
["bitfinex","BTCUSD",1717193827674,0.277848,67637.0,67636.0,0.59095753]
["bitfinex","BTCUSD",1717193828054,0.277848,67637.0,67636.0,0.5911355]
["bitfinex","BTCUSD",1717193832963,0.277848,67637.0,67636.0,0.07665753]
["bitfinex","BTCUSD",1717193833170,0.42362591,67637.0,67636.0,0.07665753]
["bitfinex","BTCUSD",1717193836015,0.42362591,67637.0,67636.0,0.17665753]
["bitfinex","BTCUSD",1717193836469,0.32362591,67637.0,67636.0,0.3205355]
["bitfinex","BTCUSD",1717193837497,0.177848,67637.0,67636.0,0.5917355]
["bitfinex","BTCUSD",1717193838369,0.03,67637.0,67636.0,0.67770766]
["bitfinex","BTCUSD",1717193838577,0.03,67637.0,67636.0,0.90795166]
["bitfinex","BTCUSD",1717193839189,0.03,67637.0,67636.0,0.89895166]
["bitfinex","BTCUSD",1717193839394,0.006,67637.0,67636.0,0.89895166]
["bitfinex","BTCUSD",1717193839616,0.008,67637.0,67636.0,0.92995166]
["bitfinex","BTCUSD",1717193840082,0.006,67637.0,67636.0,0.89895166]
["bitfinex","BTCUSD",1717193840478,0.008,67637.0,67636.0,0.92995166]
["bitfinex","BTCUSD",1717193840678,0.002,67637.0,67636.0,0.92995166]
["bitfinex","BTCUSD",1717193841131,0.004,67637.0,67636.0,0.96295166]
["bitfinex","BTCUSD",1717193841291,0.002,67637.0,67636.0,0.92995166]
["bitfinex","BTCUSD",1717193841497,0.002,67637.0,67636.0,0.85320315]
["bitfinex","BTCUSD",1717193841699,0.004,67637.0,67636.0,0.96694733]
["bitfinex","BTCUSD",1717193841879,0.004,67637.0,67636.0,1.83180779]
["bitfinex","BTCUSD",1717193842078,0.002,67637.0,67636.0,1.48790636]
["bitfinex","BTCUSD",1717193842275,0.002,67637.0,67636.0,1.19341348]
["bitfinex","BTCUSD",1717193842508,0.002,67637.0,67636.0,2.01517132]
["bitfinex","BTCUSD",1717193842709,0.002,67637.0,67636.0,1.04679733]
["bitfinex","BTCUSD",1717193842911,0.003,67637.0,67636.0,1.07279733]
["bitfinex","BTCUSD",1717193843399,0.002,67637.0,67636.0,1.04679733]
["bitfinex","BTCUSD",1717193843746,0.003,67637.0,67636.0,1.07279733]
["bitfinex","BTCUSD",1717193844156,0.005,67637.0,67636.0,1.10979733]
["bitfinex","BTCUSD",1717193851282,0.04427697,67651.0,67650.0,0.10017797]
["bitfinex","BTCUSD",1717193851488,0.06727178,67651.0,67650.0,0.58253359]
["bitfinex","BTCUSD",1717193851710,0.04613085,67651.0,67650.0,0.58253359]
["bitfinex","BTCUSD",1717193852513,0.04613085,67651.0,67650.0,0.67150575]
["bitfinex","BTCUSD",1717193852923,0.04813085,67651.0,67650.0,0.66850575]
["bitfinex","BTCUSD",1717193853135,0.02513085,67651.0,67650.0,0.66850575]
["bitfinex","BTCUSD",1717193853348,0.002,67651.0,67650.0,0.66850575]
["bitfinex","BTCUSD",1717193853555,0.002,67651.0,67650.0,0.61130575]
["bitfinex","BTCUSD",1717193853797,0.002,67651.0,67650.0,0.66850575]
["bitfinex","BTCUSD",1717193854007,0.001,67651.0,67650.0,0.67850575]
["bitfinex","BTCUSD",1717193854422,0.001,67651.0,67650.0,0.70250575]
["bitfinex","BTCUSD",1717193854641,0.001,67651.0,67650.0,0.67850575]
["bitfinex","BTCUSD",1717193855038,0.001,67651.0,67650.0,0.71350575]
["bitfinex","BTCUSD",1717193855249,0.023,67653.0,67652.0,0.18615013]
["bitfinex","BTCUSD",1717193855486,0.04613029,67653.0,67652.0,0.19629399]
["bitfinex","BTCUSD",1717193856547,0.04713029,67653.0,67652.0,0.22229399]
["bitfinex","BTCUSD",1717193857193,0.024,67653.0,67652.0,0.37577549]
["bitfinex","BTCUSD",1717193857652,0.024,67653.0,67652.0,0.40677549]
["bitfinex","BTCUSD",1717193857871,0.001,67653.0,67652.0,0.40677549]
["bitfinex","BTCUSD",1717193858083,0.024,67653.0,67652.0,0.40677549]
["bitfinex","BTCUSD",1717193858499,0.001,67653.0,67652.0,0.40677549]
["bitfinex","BTCUSD",1717193866595,0.001,67653.0,67652.0,0.40671397]
["bitfinex","BTCUSD",1717193879331,0.101,67653.0,67652.0,0.40671397]
["bitfinex","BTCUSD",1717193879541,0.124,67653.0,67652.0,0.40671397]
["bitfinex","BTCUSD",1717193880444,0.124,67653.0,67652.0,0.40671461]
["bitfinex","BTCUSD",1717193880637,0.124,67653.0,67652.0,0.46391461]
["bitfinex","BTCUSD",1717193892130,0.124,67653.0,67652.0,0.40671461]
["bitfinex","BTCUSD",1717193892344,0.124,67653.0,67652.0,0.46391461]
["bitfinex","BTCUSD",1717193893000,0.10087,67653.0,67652.0,0.46391461]
["bitfinex","BTCUSD",1717193896811,0.10087,67653.0,67652.0,0.71623803]
["bitfinex","BTCUSD",1717193897331,0.10087,67653.0,67652.0,0.46391461]
["bitfinex","BTCUSD",1717193897535,0.10087,67653.0,67652.0,0.71623755]
["bitfinex","BTCUSD",1717193897735,0.10087,67653.0,67652.0,0.46391461]
["bitfinex","BTCUSD",1717193898305,0.10087,67653.0,67652.0,0.46391133]
["bitfinex","BTCUSD",1717193898545,0.10087,67653.0,67652.0,0.72732972]
["bitfinex","BTCUSD",1717193898750,0.10087,67653.0,67652.0,0.82019625]
["bitfinex","BTCUSD",1717193899120,0.10087,67653.0,67652.0,0.46391133]
["bitfinex","BTCUSD",1717193901351,0.10087,67653.0,67652.0,0.71623313]
["bitfinex","BTCUSD",1717193901550,0.10087,67653.0,67652.0,0.46391133]
["bitfinex","BTCUSD",1717193902594,0.10087,67653.0,67652.0,0.84239291]
["bitfinex","BTCUSD",1717193902891,0.10087,67653.0,67652.0,0.50829134]
["bitfinex","BTCUSD",1717193903150,0.10087,67653.0,67652.0,0.7162324]
["bitfinex","BTCUSD",1717193903366,0.10087,67653.0,67652.0,0.50829079]
["bitfinex","BTCUSD",1717193903531,0.10087,67653.0,67652.0,0.84239188]
["bitfinex","BTCUSD",1717193904314,0.10087,67653.0,67652.0,0.50828856]
["bitfinex","BTCUSD",1717193908737,0.10087,67653.0,67652.0,0.5082879]
["bitfinex","BTCUSD",1717193912094,0.10087,67653.0,67652.0,0.35487122]
["bitfinex","BTCUSD",1717193912262,0.10087,67653.0,67652.0,0.5082879]
["bitfinex","BTCUSD",1717193914356,0.10087,67653.0,67652.0,0.50828746]
["bitfinex","BTCUSD",1717193916403,0.07787,67653.0,67652.0,0.50828746]
["bitfinex","BTCUSD",1717193916611,0.07787,67653.0,67652.0,0.70513252]
["bitfinex","BTCUSD",1717193916990,0.07787,67653.0,67652.0,0.76030571]
["bitfinex","BTCUSD",1717193917184,0.07787,67653.0,67652.0,0.83701232]
["bitfinex","BTCUSD",1717193917387,0.07787,67653.0,67652.0,0.98482732]
["bitfinex","BTCUSD",1717193917597,0.07787,67653.0,67652.0,1.98011347]
["bitfinex","BTCUSD",1717193918359,0.07787,67653.0,67652.0,2.09089075]
["bitfinex","BTCUSD",1717193918589,0.1,67663.0,67662.0,0.32735013]
["bitfinex","BTCUSD",1717193918786,0.12311599,67663.0,67662.0,0.70139007]
["bitfinex","BTCUSD",1717193918988,0.12311599,67663.0,67662.0,0.39455828]
["bitfinex","BTCUSD",1717193919909,0.12411599,67663.0,67662.0,0.36335828]
["bitfinex","BTCUSD",1717193920127,0.12411599,67663.0,67662.0,0.03600815]
["bitfinex","BTCUSD",1717193920390,0.67560699,67663.0,67662.0,0.12820815]
["bitfinex","BTCUSD",1717193920590,0.67560699,67663.0,67662.0,0.10220815]
["bitfinex","BTCUSD",1717193920591,0.67460699,67663.0,67662.0,0.10220815]
["bitfinex","BTCUSD",1717193920801,0.69860699,67663.0,67662.0,0.09320815]
["bitfinex","BTCUSD",1717193921011,0.69860699,67663.0,67662.0,0.0832]
["bitfinex","BTCUSD",1717193921424,0.69860699,67663.0,67662.0,0.09317659]
["bitfinex","BTCUSD",1717193921591,0.69860699,67663.0,67662.0,0.12817659]
["bitfinex","BTCUSD",1717193922634,0.69760699,67663.0,67662.0,0.10217659]
["bitfinex","BTCUSD",1717193922865,0.69760699,67663.0,67662.0,0.07417659]
["bitfinex","BTCUSD",1717193925214,0.69760699,67663.0,67662.0,0.06717659]
["bitfinex","BTCUSD",1717193925423,0.69760699,67663.0,67662.0,0.16717659]
["bitfinex","BTCUSD",1717193925622,0.69760699,67663.0,67662.0,0.19017659]
["bitfinex","BTCUSD",1717193925845,0.80833984,67663.0,67662.0,0.19017659]
["bitfinex","BTCUSD",1717193926048,0.80833984,67663.0,67662.0,0.06717659]
["bitfinex","BTCUSD",1717193926254,0.80833963,67663.0,67662.0,0.07617659]
["bitfinex","BTCUSD",1717193926452,0.80833963,67663.0,67662.0,0.0662]
["bitfinex","BTCUSD",1717193926723,0.80833963,67663.0,67662.0,0.0572]
["bitfinex","BTCUSD",1717193926894,0.80833963,67663.0,67662.0,0.0662]
["bitfinex","BTCUSD",1717193927539,0.80833963,67663.0,67662.0,0.1662]
["bitfinex","BTCUSD",1717193927754,0.80833963,67663.0,67662.0,0.17622057]
["bitfinex","BTCUSD",1717193928322,0.69760699,67663.0,67662.0,0.16722057]
["bitfinex","BTCUSD",1717193928610,0.69760699,67663.0,67662.0,0.17939854]
["bitfinex","BTCUSD",1717193928837,0.31179604,67663.0,67662.0,0.2653707]
["bitfinex","BTCUSD",1717193929066,0.25256051,67663.0,67662.0,0.2653707]
["bitfinex","BTCUSD",1717193929275,0.25256051,67663.0,67662.0,0.2533707]
["bitfinex","BTCUSD",1717193929486,0.25256051,67663.0,67662.0,0.24335013]
["bitfinex","BTCUSD",1717193929736,0.25256051,67663.0,67662.0,0.26533836]
["bitfinex","BTCUSD",1717193930143,0.25256051,67663.0,67662.0,0.25333836]
["bitfinex","BTCUSD",1717193930969,0.25256051,67663.0,67662.0,0.26233836]
["bitfinex","BTCUSD",1717193931483,0.16400504,67663.0,67662.0,0.28533836]
["bitfinex","BTCUSD",1717193933067,0.14611599,67663.0,67662.0,0.28533836]
["bitfinex","BTCUSD",1717193933427,0.18951132,67663.0,67662.0,0.42653836]
["bitfinex","BTCUSD",1717193933810,0.18951132,67663.0,67662.0,0.28533836]
["bitfinex","BTCUSD",1717193934183,0.18951132,67663.0,67662.0,0.27633836]
["bitfinex","BTCUSD",1717193934381,0.18951132,67663.0,67662.0,0.27333836]
["bitfinex","BTCUSD",1717193934805,0.18951132,67663.0,67662.0,0.29733836]
["bitfinex","BTCUSD",1717193935781,0.12311599,67663.0,67662.0,0.29733836]
["bitfinex","BTCUSD",1717193936248,0.1,67663.0,67662.0,0.29733836]
["bitfinex","BTCUSD",1717193940625,0.0998221,67663.0,67662.0,0.29733836]
["bitfinex","BTCUSD",1717193941885,0.0998221,67663.0,67662.0,0.29716039]
["bitfinex","BTCUSD",1717193942136,0.0998221,67663.0,67662.0,0.23996039]
["bitfinex","BTCUSD",1717193942137,0.5114221,67663.0,67662.0,0.23996039]
["bitfinex","BTCUSD",1717193942356,0.5114221,67663.0,67662.0,0.29733836]
["bitfinex","BTCUSD",1717193942727,0.5114221,67663.0,67662.0,0.29716039]
["bitfinex","BTCUSD",1717193942926,0.0998221,67663.0,67662.0,0.29733836]
["bitfinex","BTCUSD",1717193943887,0.6592131,67663.0,67662.0,0.05398823]
["bitfinex","BTCUSD",1717193944101,0.6822131,67663.0,67662.0,0.11118823]
["bitfinex","BTCUSD",1717193944513,0.70534106,67663.0,67662.0,0.21118823]
["bitfinex","BTCUSD",1717193946739,0.69534106,67663.0,67662.0,0.21118823]
["bitfinex","BTCUSD",1717193947096,0.69534106,67663.0,67662.0,0.2012]
["bitfinex","BTCUSD",1717193947521,0.69534106,67663.0,67662.0,0.2112237]
["bitfinex","BTCUSD",1717193948470,0.69534106,67663.0,67662.0,0.0540237]
["bitfinex","BTCUSD",1717193948674,0.69534106,67663.0,67662.0,0.1112237]
["bitfinex","BTCUSD",1717193949532,0.69396533,67663.0,67662.0,0.2112237]
["bitfinex","BTCUSD",1717193949706,0.69396533,67663.0,67662.0,0.1112237]
["bitfinex","BTCUSD",1717193950586,0.69396533,67663.0,67662.0,0.2112237]
["bitfinex","BTCUSD",1717193952238,0.69396533,67663.0,67662.0,0.29719586]
["bitfinex","BTCUSD",1717193952804,0.69396533,67663.0,67662.0,0.1112237]
["bitfinex","BTCUSD",1717193953406,0.73823458,67663.0,67662.0,0.1112237]
["bitfinex","BTCUSD",1717193954848,0.73823458,67663.0,67662.0,0.2112237]
["bitfinex","BTCUSD",1717193956373,0.69396533,67663.0,67662.0,0.2112237]
["bitfinex","BTCUSD",1717193956803,0.69396533,67663.0,67662.0,0.2012]
["bitfinex","BTCUSD",1717193957217,0.69396533,67663.0,67662.0,0.21120846]
["bitfinex","BTCUSD",1717193957834,0.69396533,67663.0,67662.0,0.29735859]
["bitfinex","BTCUSD",1717193958248,0.69396533,67663.0,67662.0,0.29718062]
["bitfinex","BTCUSD",1717193958454,0.69396533,67663.0,67662.0,0.19718062]
["bitfinex","BTCUSD",1717193958870,0.69396533,67663.0,67662.0,0.29718062]
["bitfinex","BTCUSD",1717193959499,0.76039964,67663.0,67662.0,0.29718062]
["bitfinex","BTCUSD",1717193959888,0.69396533,67663.0,67662.0,0.29718062]
["bitfinex","BTCUSD",1717193960659,0.76041586,67663.0,67662.0,0.29718062]
["bitfinex","BTCUSD",1717193961072,0.76041586,67663.0,67662.0,0.19718062]
["bitfinex","BTCUSD",1717193961276,0.76041586,67663.0,67662.0,0.29718062]
["bitfinex","BTCUSD",1717193961722,0.69396533,67663.0,67662.0,0.23998062]
["bitfinex","BTCUSD",1717193961931,0.69396533,67663.0,67662.0,0.29718062]
["bitfinex","BTCUSD",1717193962137,0.760434,67663.0,67662.0,0.29735859]
["bitfinex","BTCUSD",1717193962372,0.54617433,67663.0,67662.0,0.29735859]
["bitfinex","BTCUSD",1717193962573,0.40047433,67663.0,67662.0,0.29735859]
["bitfinex","BTCUSD",1717193963398,0.48907503,67663.0,67662.0,0.29735859]
["bitfinex","BTCUSD",1717193963855,0.22317503,67663.0,67662.0,0.29735859]
["bitfinex","BTCUSD",1717193964058,0.22317503,67663.0,67662.0,0.43175859]
["bitfinex","BTCUSD",1717193964215,0.13457433,67663.0,67662.0,0.42175013]
["bitfinex","BTCUSD",1717193964417,0.72491416,67663.0,67662.0,0.05398729]
["bitfinex","BTCUSD",1717193964644,0.72491416,67663.0,67662.0,0.11118729]
["bitfinex","BTCUSD",1717193964846,0.61416328,67663.0,67662.0,0.21118729]
["bitfinex","BTCUSD",1717193965051,0.61416328,67663.0,67662.0,0.11118729]
["bitfinex","BTCUSD",1717193965218,0.61416328,67663.0,67662.0,0.05398729]
["bitfinex","BTCUSD",1717193965449,0.61416328,67663.0,67662.0,0.11118729]
["bitfinex","BTCUSD",1717193966031,0.76195428,67663.0,67662.0,0.11118729]
["bitfinex","BTCUSD",1717193969192,0.68906533,67663.0,67662.0,0.11118729]
["bitfinex","BTCUSD",1717193970595,0.68906533,67663.0,67662.0,0.1012]
["bitfinex","BTCUSD",1717193970775,0.68906533,67663.0,67662.0,0.11117089]
["bitfinex","BTCUSD",1717193971342,0.83484324,67663.0,67662.0,0.05397089]
["bitfinex","BTCUSD",1717193971552,0.83484324,67663.0,67662.0,0.11117089]
["bitfinex","BTCUSD",1717193971762,0.83484324,67663.0,67662.0,0.1111737]
["bitfinex","BTCUSD",1717193972379,0.83484324,67663.0,67662.0,0.0911737]
["bitfinex","BTCUSD",1717193972795,0.83484324,67663.0,67662.0,0.1911737]
["bitfinex","BTCUSD",1717193973211,0.83484324,67663.0,67662.0,0.16735167]
["bitfinex","BTCUSD",1717193973622,0.42814324,67663.0,67662.0,0.19235167]
["bitfinex","BTCUSD",1717193973841,0.42814324,67663.0,67662.0,0.21235167]
["bitfinex","BTCUSD",1717193974046,0.42814324,67663.0,67662.0,0.19235167]
["bitfinex","BTCUSD",1717193974487,0.42814324,67663.0,67662.0,0.1921737]
["bitfinex","BTCUSD",1717193974689,0.42814324,67663.0,67662.0,0.16735167]
["bitfinex","BTCUSD",1717193975145,0.42814324,67663.0,67662.0,0.17735167]
["bitfinex","BTCUSD",1717193975619,0.42814324,67663.0,67662.0,0.18435167]
["bitfinex","BTCUSD",1717193976425,0.42814324,67663.0,67662.0,0.17435167]
["bitfinex","BTCUSD",1717193976901,0.42814324,67663.0,67662.0,0.19435167]
["bitfinex","BTCUSD",1717193977551,0.28236533,67663.0,67662.0,0.28032383]
["bitfinex","BTCUSD",1717193977761,0.28236533,67663.0,67662.0,0.42002383]
["bitfinex","BTCUSD",1717193979044,0.28236533,67663.0,67662.0,0.41984586]
["bitfinex","BTCUSD",1717193979255,0.28236533,67663.0,67662.0,0.22294586]
["bitfinex","BTCUSD",1717193979458,0.28236533,67663.0,67662.0,0.28032383]
["bitfinex","BTCUSD",1717193982896,0.28236533,67663.0,67662.0,0.71162383]
["bitfinex","BTCUSD",1717193985002,0.11157433,67663.0,67662.0,0.71162383]
["bitfinex","BTCUSD",1717193985212,0.11157433,67663.0,67662.0,0.86509109]
["bitfinex","BTCUSD",1717193988149,0.11157433,67663.0,67662.0,0.86508888]
["bitfinex","BTCUSD",1717193996694,0.08844637,67663.0,67662.0,1.09519024]
["bitfinex","BTCUSD",1717193996922,0.08844637,67663.0,67662.0,0.71162383]
["bitfinex","BTCUSD",1717193999458,0.08844637,67663.0,67662.0,0.42002383]
["bitfinex","BTCUSD",1717194000217,0.11157423,67663.0,67662.0,0.57348921]
["bitfinex","BTCUSD",1717194006728,0.25936523,67663.0,67662.0,0.51628921]
["bitfinex","BTCUSD",1717194007149,0.25936523,67663.0,67662.0,0.57348921]
["bitfinex","BTCUSD",1717194016492,0.25936523,67663.0,67662.0,0.43361124]
["bitfinex","BTCUSD",1717194016931,0.25936523,67663.0,67662.0,0.19043908]
["bitfinex","BTCUSD",1717194017137,0.42926523,67663.0,67662.0,0.43361124]
["bitfinex","BTCUSD",1717194017301,0.42926523,67663.0,67662.0,0.43378921]
["bitfinex","BTCUSD",1717194017928,0.42926523,67663.0,67662.0,0.43361124]
["bitfinex","BTCUSD",1717194018529,0.42926523,67663.0,67662.0,0.43378921]
["bitfinex","BTCUSD",1717194020194,0.28236523,67663.0,67662.0,0.43378921]
["bitfinex","BTCUSD",1717194020759,0.28236523,67663.0,67662.0,0.43361124]
["bitfinex","BTCUSD",1717194020874,0.71216523,67663.0,67662.0,0.43361124]
["bitfinex","BTCUSD",1717194021487,0.71216523,67663.0,67662.0,0.19043982]
["bitfinex","BTCUSD",1717194021692,0.85794314,67663.0,67662.0,0.19043982]
["bitfinex","BTCUSD",1717194021897,0.85794314,67663.0,67662.0,0.0369737]
["bitfinex","BTCUSD",1717194022104,0.85794314,67663.0,67662.0,0.027]
["bitfinex","BTCUSD",1717194022713,0.85794314,67663.0,67662.0,0.007]
["bitfinex","BTCUSD",1717194023140,0.85794314,67663.0,67662.0,0.027]
["bitfinex","BTCUSD",1717194023822,0.85794314,67663.0,67662.0,0.02]
["bitfinex","BTCUSD",1717194024179,0.85794314,67663.0,67662.0,0.026]
["bitfinex","BTCUSD",1717194024378,0.147795,67661.0,67660.0,0.0572]
["bitfinex","BTCUSD",1717194024580,0.76950077,67661.0,67660.0,0.0572]
["bitfinex","BTCUSD",1717194025539,0.76950077,67661.0,67660.0,0.0642]
["bitfinex","BTCUSD",1717194025741,0.76950077,67661.0,67660.0,0.007]
["bitfinex","BTCUSD",1717194026171,0.76950077,67661.0,67660.0,0.0642]
["bitfinex","BTCUSD",1717194029482,0.76950077,67661.0,67660.0,0.007]
["bitfinex","BTCUSD",1717194029689,0.76950077,67661.0,67660.0,0.0642]
["bitfinex","BTCUSD",1717194031902,0.76950077,67661.0,67660.0,0.1642]
["bitfinex","BTCUSD",1717194034729,0.78757282,67661.0,67660.0,0.1642]
["bitfinex","BTCUSD",1717194034930,0.78757282,67661.0,67660.0,0.0642]
["bitfinex","BTCUSD",1717194040248,0.78757282,67661.0,67660.0,0.1642]
["bitfinex","BTCUSD",1717194040950,0.78257282,67661.0,67660.0,0.1642]
["bitfinex","BTCUSD",1717194041150,0.75944496,67661.0,67660.0,0.1642]
["bitfinex","BTCUSD",1717194041360,0.75944496,67661.0,67660.0,0.3176189]
["bitfinex","BTCUSD",1717194041759,0.75944496,67661.0,67660.0,0.2176189]
["bitfinex","BTCUSD",1717194042502,0.75944496,67661.0,67660.0,0.3176189]
["bitfinex","BTCUSD",1717194043381,0.75944496,67661.0,67660.0,0.2176189]
["bitfinex","BTCUSD",1717194049182,0.75944496,67661.0,67660.0,0.1604189]
["bitfinex","BTCUSD",1717194049389,0.75944496,67661.0,67660.0,0.2176189]
["bitfinex","BTCUSD",1717194057160,0.75944496,67661.0,67660.0,0.21761846]
["bitfinex","BTCUSD",1717194064559,0.75944496,67661.0,67660.0,0.31761846]
["bitfinex","BTCUSD",1717194064768,0.61254496,67661.0,67660.0,0.31761846]
["bitfinex","BTCUSD",1717194067115,0.61254496,67661.0,67660.0,0.21761846]
["bitfinex","BTCUSD",1717194069489,0.61254496,67661.0,67660.0,0.31761846]
["bitfinex","BTCUSD",1717194071716,0.61254496,67661.0,67660.0,0.21761846]
["bitfinex","BTCUSD",1717194072061,0.61254496,67661.0,67660.0,0.2176189]
["bitfinex","BTCUSD",1717194073732,0.61254496,67661.0,67660.0,0.1604189]
["bitfinex","BTCUSD",1717194073946,0.61254496,67661.0,67660.0,0.2176189]
["bitfinex","BTCUSD",1717194074367,0.61236708,67661.0,67660.0,0.2176189]
["bitfinex","BTCUSD",1717194075595,0.61236708,67661.0,67660.0,0.1604189]
["bitfinex","BTCUSD",1717194075806,0.61236708,67661.0,67660.0,0.2176189]
["bitfinex","BTCUSD",1717194076440,0.75086708,67661.0,67660.0,0.2176189]
["bitfinex","BTCUSD",1717194081165,0.75086708,67661.0,67660.0,0.1604189]
["bitfinex","BTCUSD",1717194081370,0.75086708,67661.0,67660.0,0.2176189]
["bitfinex","BTCUSD",1717194082235,1.04645808,67661.0,67660.0,0.1604189]
["bitfinex","BTCUSD",1717194082667,1.23598358,67661.0,67660.0,0.1604189]
["bitfinex","BTCUSD",1717194082873,1.23598358,67661.0,67660.0,0.2176189]
["bitfinex","BTCUSD",1717194083289,1.27791351,67661.0,67660.0,0.0642]
["bitfinex","BTCUSD",1717194083696,1.21142602,67661.0,67660.0,0.0642]
["bitfinex","BTCUSD",1717194084187,1.27791351,67661.0,67660.0,0.0572]
["bitfinex","BTCUSD",1717194084592,1.27776686,67661.0,67660.0,0.0632]
["bitfinex","BTCUSD",1717194084801,1.28276686,67661.0,67660.0,0.0642]
["bitfinex","BTCUSD",1717194085000,1.27776686,67661.0,67660.0,0.0572]
["bitfinex","BTCUSD",1717194085430,1.27776686,67661.0,67660.0,0.004]
["bitfinex","BTCUSD",1717194085431,1.28576686,67661.0,67660.0,0.004]
["bitfinex","BTCUSD",1717194085603,1.28576686,67661.0,67660.0,0.0612]
["bitfinex","BTCUSD",1717194085803,1.21927882,67661.0,67660.0,0.0612]
["bitfinex","BTCUSD",1717194087199,1.32195738,67661.0,67660.0,0.0612]
["bitfinex","BTCUSD",1717194087400,1.23330666,67661.0,67660.0,0.0612]
["bitfinex","BTCUSD",1717194087573,1.29981629,67661.0,67660.0,0.0612]
["bitfinex","BTCUSD",1717194088081,1.23330666,67661.0,67660.0,0.0612]
["bitfinex","BTCUSD",1717194089322,1.29980367,67661.0,67660.0,0.0612]
["bitfinex","BTCUSD",1717194091650,1.23330666,67661.0,67660.0,0.0612]
["bitfinex","BTCUSD",1717194092468,1.23330666,67661.0,67660.0,0.004]
["bitfinex","BTCUSD",1717194092670,1.23330666,67661.0,67660.0,0.0612]
["bitfinex","BTCUSD",1717194094240,1.19160794,67661.0,67660.0,0.0612]
["bitfinex","BTCUSD",1717194094447,1.23317282,67661.0,67660.0,0.0612]
["bitfinex","BTCUSD",1717194095441,1.52876382,67661.0,67660.0,0.0612]
["bitfinex","BTCUSD",1717194096667,1.59524263,67661.0,67660.0,0.0612]
["bitfinex","BTCUSD",1717194097203,1.52876382,67661.0,67660.0,0.0612]
["bitfinex","BTCUSD",1717194101988,1.52876382,67661.0,67660.0,0.004]
["bitfinex","BTCUSD",1717194102431,1.52876382,67661.0,67660.0,0.0612]
["bitfinex","BTCUSD",1717194104528,1.52779426,67661.0,67660.0,0.0612]
["bitfinex","BTCUSD",1717194106946,1.63127083,67661.0,67660.0,0.0612]
["bitfinex","BTCUSD",1717194107518,1.58696326,67661.0,67660.0,0.0612]
["bitfinex","BTCUSD",1717194108810,1.58696326,67661.0,67660.0,0.004]
["bitfinex","BTCUSD",1717194109234,1.58696326,67661.0,67660.0,0.0612]
["bitfinex","BTCUSD",1717194110461,1.6534248,67661.0,67660.0,0.0612]
["bitfinex","BTCUSD",1717194114567,1.58696326,67661.0,67660.0,0.004]
["bitfinex","BTCUSD",1717194114819,0.45745884,67654.0,67653.0,0.0572]
["bitfinex","BTCUSD",1717194115082,1.25057347,67654.0,67653.0,0.0572]
["bitfinex","BTCUSD",1717194115304,1.2727342,67654.0,67653.0,0.0572]
["bitfinex","BTCUSD",1717194115513,1.20625409,67654.0,67653.0,0.0572]
["bitfinex","BTCUSD",1717194115717,1.2727342,67654.0,67653.0,0.0572]
["bitfinex","BTCUSD",1717194115923,1.20625409,67654.0,67653.0,0.0572]
["bitfinex","BTCUSD",1717194116123,1.21125409,67654.0,67653.0,0.0572]
["bitfinex","BTCUSD",1717194118869,1.21353703,67654.0,67653.0,0.0572]
["bitfinex","BTCUSD",1717194121684,1.17065877,67654.0,67653.0,0.0572]
["bitfinex","BTCUSD",1717194124336,1.21360057,67654.0,67653.0,0.0572]
["bitfinex","BTCUSD",1717194124701,0.443458,67650.0,67649.0,0.1386]
["bitfinex","BTCUSD",1717194124919,0.71223591,67650.0,67649.0,0.1958]
["bitfinex","BTCUSD",1717194126003,0.71223591,67650.0,67649.0,0.2088]
["bitfinex","BTCUSD",1717194126589,0.41659691,67650.0,67649.0,0.1516]
["bitfinex","BTCUSD",1717194126786,0.41659691,67650.0,67649.0,0.4877]
["bitfinex","BTCUSD",1717194127794,0.41659691,67650.0,67649.0,0.4887]
["bitfinex","BTCUSD",1717194129380,0.41659691,67650.0,67649.0,0.5887]
["bitfinex","BTCUSD",1717194129823,0.41659691,67650.0,67649.0,0.58887797]
["bitfinex","BTCUSD",1717194130274,0.41659691,67650.0,67649.0,0.5887]
["bitfinex","BTCUSD",1717194133414,0.41659691,67650.0,67649.0,0.4887]
["bitfinex","BTCUSD",1717194134434,0.41659691,67650.0,67649.0,0.5887]
["bitfinex","BTCUSD",1717194137672,0.41659691,67650.0,67649.0,0.66542597]
["bitfinex","BTCUSD",1717194138645,0.41659691,67650.0,67649.0,0.56542597]
["bitfinex","BTCUSD",1717194141034,0.41659691,67650.0,67649.0,0.56542619]
["bitfinex","BTCUSD",1717194142317,0.45991066,67650.0,67649.0,0.56542619]
["bitfinex","BTCUSD",1717194142491,0.41659691,67650.0,67649.0,0.56542619]
["bitfinex","BTCUSD",1717194142699,0.52627492,67650.0,67649.0,0.4887]
["bitfinex","BTCUSD",1717194145251,0.4597545,67650.0,67649.0,0.4887]
["bitfinex","BTCUSD",1717194148301,0.4597545,67650.0,67649.0,0.5887]
["bitfinex","BTCUSD",1717194148747,0.4597545,67650.0,67649.0,0.014]
["bitfinex","BTCUSD",1717194148960,0.4597545,67650.0,67649.0,0.0712]
["bitfinex","BTCUSD",1717194150683,0.4597545,67650.0,67649.0,0.1712]
["bitfinex","BTCUSD",1717194150863,0.4597545,67650.0,67649.0,0.427]
["bitfinex","BTCUSD",1717194151120,0.4597545,67650.0,67649.0,0.4842]
["bitfinex","BTCUSD",1717194152105,0.4597545,67650.0,67649.0,0.49066453]
["bitfinex","BTCUSD",1717194152935,0.48288464,67650.0,67649.0,0.49066453]
["bitfinex","BTCUSD",1717194154435,0.23710673,67650.0,67649.0,0.67681466]
["bitfinex","BTCUSD",1717194154640,0.28145717,67650.0,67649.0,0.67681466]
["bitfinex","BTCUSD",1717194154867,0.170819,67650.0,67649.0,0.67035013]
["bitfinex","BTCUSD",1717194155287,0.170819,67650.0,67649.0,0.67691676]
["bitfinex","BTCUSD",1717194155905,0.19394859,67650.0,67649.0,0.67691676]
["bitfinex","BTCUSD",1717194156436,0.23829903,67650.0,67649.0,0.67691676]
["bitfinex","BTCUSD",1717194157180,0.23830482,67650.0,67649.0,0.67691676]
["bitfinex","BTCUSD",1717194157403,0.23830482,67650.0,67649.0,0.67035013]
["bitfinex","BTCUSD",1717194157758,0.21517523,67650.0,67649.0,0.67691676]
["bitfinex","BTCUSD",1717194158154,0.23830486,67650.0,67649.0,0.67691676]
["bitfinex","BTCUSD",1717194158411,0.21517523,67650.0,67649.0,0.67691676]
["bitfinex","BTCUSD",1717194159584,0.2383048,67650.0,67649.0,0.67691676]
["bitfinex","BTCUSD",1717194160185,0.21517523,67650.0,67649.0,0.67691676]
["bitfinex","BTCUSD",1717194161461,0.21517523,67650.0,67649.0,0.67111676]
["bitfinex","BTCUSD",1717194162433,0.23830482,67650.0,67649.0,0.67111676]
["bitfinex","BTCUSD",1717194162864,0.21517523,67650.0,67649.0,0.67111676]
["bitfinex","BTCUSD",1717194163483,0.21530477,67650.0,67649.0,0.67111676]
["bitfinex","BTCUSD",1717194163649,0.19217523,67650.0,67649.0,0.67111676]
["bitfinex","BTCUSD",1717194164256,0.19217523,67650.0,67649.0,0.74785455]
["bitfinex","BTCUSD",1717194164734,0.147819,67650.0,67649.0,0.74785455]
["bitfinex","BTCUSD",1717194164891,0.19217523,67650.0,67649.0,0.74785455]
["bitfinex","BTCUSD",1717194165698,0.147819,67650.0,67649.0,0.74785455]
["bitfinex","BTCUSD",1717194166865,0.19217523,67650.0,67649.0,0.74785455]
["bitfinex","BTCUSD",1717194167023,0.147819,67650.0,67649.0,0.74785455]
["bitfinex","BTCUSD",1717194170348,0.147819,67650.0,67649.0,0.74785397]
["bitfinex","BTCUSD",1717194170870,0.147819,67650.0,67649.0,0.74785409]
["bitfinex","BTCUSD",1717194171249,0.19218948,67650.0,67649.0,0.74785409]
["bitfinex","BTCUSD",1717194172619,0.147819,67650.0,67649.0,0.74785409]
["bitfinex","BTCUSD",1717194173401,0.19218948,67650.0,67649.0,0.74785409]
["bitfinex","BTCUSD",1717194177777,0.19219236,67650.0,67649.0,0.74785409]
["bitfinex","BTCUSD",1717194178193,0.19219284,67650.0,67649.0,0.74128746]
["bitfinex","BTCUSD",1717194178613,0.19219284,67650.0,67649.0,0.74785955]
["bitfinex","BTCUSD",1717194179459,0.147819,67650.0,67649.0,0.74785955]
["bitfinex","BTCUSD",1717194179676,0.19219327,67650.0,67649.0,0.74785955]
["bitfinex","BTCUSD",1717194179882,0.19219327,67650.0,67649.0,0.74128746]
["bitfinex","BTCUSD",1717194180077,0.19219327,67650.0,67649.0,0.74785955]
["bitfinex","BTCUSD",1717194180315,0.147819,67650.0,67649.0,0.90133381]
["bitfinex","BTCUSD",1717194180524,0.147819,67650.0,67649.0,0.62835584]
["bitfinex","BTCUSD",1717194180896,0.147819,67650.0,67649.0,0.62853381]
["bitfinex","BTCUSD",1717194180897,0.19219327,67650.0,67649.0,0.62853381]
["bitfinex","BTCUSD",1717194181094,0.19219327,67650.0,67649.0,0.47505955]
["bitfinex","BTCUSD",1717194183568,0.21532251,67650.0,67649.0,0.47505955]
["bitfinex","BTCUSD",1717194184295,0.21532251,67650.0,67649.0,0.47505946]
["bitfinex","BTCUSD",1717194187401,0.21532646,67650.0,67649.0,0.47505946]
["bitfinex","BTCUSD",1717194188165,0.21532646,67650.0,67649.0,0.39832222]
["bitfinex","BTCUSD",1717194188306,0.21532646,67650.0,67649.0,0.47505939]
["bitfinex","BTCUSD",1717194189389,0.17094824,67650.0,67649.0,0.47505939]
["bitfinex","BTCUSD",1717194189560,0.21532744,67650.0,67649.0,0.47505939]
["bitfinex","BTCUSD",1717194194163,0.21532744,67650.0,67649.0,0.62853363]
["bitfinex","BTCUSD",1717194195181,0.17094824,67650.0,67649.0,0.62853363]
["bitfinex","BTCUSD",1717194199030,0.17094824,67650.0,67649.0,0.62853373]
["bitfinex","BTCUSD",1717194199639,0.02312924,67650.0,67649.0,0.62853373]
["bitfinex","BTCUSD",1717194200117,0.02312924,67650.0,67649.0,0.89356164]
["bitfinex","BTCUSD",1717194200257,0.02312924,67650.0,67649.0,0.90014432]
["bitfinex","BTCUSD",1717194200780,0.02312924,67650.0,67649.0,0.90014363]
["bitfinex","BTCUSD",1717194201935,0.02312924,67650.0,67649.0,0.89914363]
["bitfinex","BTCUSD",1717194202134,0.02312924,67650.0,67649.0,0.88614363]
["bitfinex","BTCUSD",1717194202343,0.02312924,67650.0,67649.0,0.91214363]
["bitfinex","BTCUSD",1717194202793,0.1655899,67654.0,67653.0,0.08597216]
["bitfinex","BTCUSD",1717194203098,0.1885899,67654.0,67653.0,0.47356095]
["bitfinex","BTCUSD",1717194203300,0.1655899,67654.0,67653.0,0.4801402]
["bitfinex","BTCUSD",1717194203945,0.1655899,67654.0,67653.0,0.4851402]
["bitfinex","BTCUSD",1717194205573,0.1655899,67654.0,67653.0,0.33166655]
["bitfinex","BTCUSD",1717194205775,0.1655899,67654.0,67653.0,0.48509655]
["bitfinex","BTCUSD",1717194205776,0.1715899,67654.0,67653.0,0.48509655]
["bitfinex","BTCUSD",1717194213897,0.1715899,67654.0,67653.0,0.48509615]
["bitfinex","BTCUSD",1717194215128,0.1715899,67654.0,67653.0,0.42771818]
["bitfinex","BTCUSD",1717194215301,0.4473899,67654.0,67653.0,0.48491818]
["bitfinex","BTCUSD",1717194215513,0.5823899,67654.0,67653.0,0.48491818]
["bitfinex","BTCUSD",1717194217912,0.5823899,67654.0,67653.0,0.48509615]
["bitfinex","BTCUSD",1717194218298,0.4473899,67654.0,67653.0,0.48509615]
["bitfinex","BTCUSD",1717194218482,0.4473899,67654.0,67653.0,0.42771818]
["bitfinex","BTCUSD",1717194218686,0.4473899,67654.0,67653.0,0.48491818]
["bitfinex","BTCUSD",1717194219176,0.4473899,67654.0,67653.0,0.48509615]
["bitfinex","BTCUSD",1717194220013,0.4473899,67654.0,67653.0,0.485074]
["bitfinex","BTCUSD",1717194222537,0.4473899,67654.0,67653.0,0.48489603]
["bitfinex","BTCUSD",1717194226259,0.4473899,67654.0,67653.0,0.29892387]
["bitfinex","BTCUSD",1717194226482,0.5823899,67654.0,67653.0,0.29892387]
["bitfinex","BTCUSD",1717194231720,0.5823899,67654.0,67653.0,0.24172387]
["bitfinex","BTCUSD",1717194231929,0.5823899,67654.0,67653.0,0.29892387]
["bitfinex","BTCUSD",1717194235176,0.5823899,67654.0,67653.0,0.14549427]
["bitfinex","BTCUSD",1717194235393,0.5823899,67654.0,67653.0,0.29892725]
["bitfinex","BTCUSD",1717194238320,0.6498055,67654.0,67653.0,0.06877925]
["bitfinex","BTCUSD",1717194238827,0.79558341,67654.0,67653.0,0.06877925]
["bitfinex","BTCUSD",1717194239156,0.79558341,67654.0,67653.0,0.0622]
["bitfinex","BTCUSD",1717194239157,0.75129708,67654.0,67653.0,0.0622]
["bitfinex","BTCUSD",1717194239357,0.79561608,67654.0,67653.0,0.0622]
["bitfinex","BTCUSD",1717194239764,0.81861608,67654.0,67653.0,0.47203127]
["bitfinex","BTCUSD",1717194239968,0.60870718,67654.0,67653.0,0.0686421]
["bitfinex","BTCUSD",1717194240165,0.60870718,67654.0,67653.0,0.06203987]
["bitfinex","BTCUSD",1717194241020,0.73338891,67654.0,67653.0,0.21547527]
["bitfinex","BTCUSD",1717194241426,0.73338891,67654.0,67653.0,0.22207727]
["bitfinex","BTCUSD",1717194242006,0.73338891,67654.0,67653.0,0.22207715]
["bitfinex","BTCUSD",1717194244545,0.75149827,67654.0,67653.0,0.22207715]
["bitfinex","BTCUSD",1717194247754,0.75149827,67654.0,67653.0,0.21547492]
["bitfinex","BTCUSD",1717194248016,0.75149827,67654.0,67653.0,0.22208323]
["bitfinex","BTCUSD",1717194249366,0.75149827,67654.0,67653.0,0.32208323]
["bitfinex","BTCUSD",1717194249806,0.75149827,67654.0,67653.0,0.22208323]
["bitfinex","BTCUSD",1717194250183,0.75149827,67654.0,67653.0,0.32208323]
["bitfinex","BTCUSD",1717194250382,0.75149827,67654.0,67653.0,0.22208323]
["bitfinex","BTCUSD",1717194250818,0.75149827,67654.0,67653.0,0.21547492]
["bitfinex","BTCUSD",1717194250963,0.61649827,67654.0,67653.0,0.31547492]
["bitfinex","BTCUSD",1717194251168,0.61649827,67654.0,67653.0,0.31063505]
["bitfinex","BTCUSD",1717194251551,0.61049827,67654.0,67653.0,0.31063505]
["bitfinex","BTCUSD",1717194251756,0.61049827,67654.0,67653.0,0.31963505]
["bitfinex","BTCUSD",1717194251930,0.61349827,67654.0,67653.0,0.31963505]
["bitfinex","BTCUSD",1717194252131,0.61349827,67654.0,67653.0,0.1572]
["bitfinex","BTCUSD",1717194252392,0.63662767,67654.0,67653.0,0.1572]
["bitfinex","BTCUSD",1717194252854,0.63662767,67654.0,67653.0,0.15737797]
["bitfinex","BTCUSD",1717194253052,0.72534483,67654.0,67653.0,0.15737797]
["bitfinex","BTCUSD",1717194253644,0.72534483,67654.0,67653.0,0.1572]
["bitfinex","BTCUSD",1717194254059,0.63662767,67654.0,67653.0,0.1572]
["bitfinex","BTCUSD",1717194255923,0.63662767,67654.0,67653.0,0.15737797]
["bitfinex","BTCUSD",1717194256155,0.7031362,67654.0,67653.0,0.15737797]
["bitfinex","BTCUSD",1717194256353,0.7031362,67654.0,67653.0,0.1572]
["bitfinex","BTCUSD",1717194256562,0.7031362,67654.0,67653.0,0.15737797]
["bitfinex","BTCUSD",1717194257429,0.4043362,67654.0,67653.0,0.15737797]
["bitfinex","BTCUSD",1717194257623,0.4043362,67654.0,67653.0,0.30537797]
["bitfinex","BTCUSD",1717194258012,0.33782767,67654.0,67653.0,0.30537797]
["bitfinex","BTCUSD",1717194258642,0.19204976,67654.0,67653.0,0.66675013]
["bitfinex","BTCUSD",1717194260484,0.16892036,67654.0,67653.0,0.66675013]
["bitfinex","BTCUSD",1717194260686,0.19204957,67654.0,67653.0,0.66675013]
["bitfinex","BTCUSD",1717194261018,0.16592036,67654.0,67653.0,0.66675013]
["bitfinex","BTCUSD",1717194261218,0.21024344,67654.0,67653.0,0.67375013]
["bitfinex","BTCUSD",1717194270519,0.21023585,67654.0,67653.0,0.67375013]
["bitfinex","BTCUSD",1717194271059,0.21023583,67654.0,67653.0,0.67375013]
["bitfinex","BTCUSD",1717194273299,0.23336504,67654.0,67653.0,0.67375013]
["bitfinex","BTCUSD",1717194274411,0.23336504,67654.0,67653.0,0.39835013]
["bitfinex","BTCUSD",1717194277734,0.18904957,67654.0,67653.0,0.39835013]
["bitfinex","BTCUSD",1717194277972,0.23336838,67654.0,67653.0,0.39835013]
["bitfinex","BTCUSD",1717194278381,0.25636838,67654.0,67653.0,0.39835013]
["bitfinex","BTCUSD",1717194279153,0.25636838,67654.0,67653.0,0.39135013]
["bitfinex","BTCUSD",1717194279562,0.25636838,67654.0,67653.0,0.39835013]
["bitfinex","BTCUSD",1717194279761,0.25636838,67654.0,67653.0,0.39135013]
["bitfinex","BTCUSD",1717194280180,0.25636838,67654.0,67653.0,0.39535013]
["bitfinex","BTCUSD",1717194282238,0.21204957,67654.0,67653.0,0.39535013]
["bitfinex","BTCUSD",1717194282624,0.25637468,67654.0,67653.0,0.39535013]
["bitfinex","BTCUSD",1717194283005,0.21204957,67654.0,67653.0,0.39535013]
["bitfinex","BTCUSD",1717194289283,0.27854729,67654.0,67653.0,0.39535013]
["bitfinex","BTCUSD",1717194292274,0.27857494,67654.0,67653.0,0.39535013]
["bitfinex","BTCUSD",1717194293328,0.21204957,67654.0,67653.0,0.39535013]
["bitfinex","BTCUSD",1717194295174,0.30075007,67654.0,67653.0,0.39535013]
["bitfinex","BTCUSD",1717194297310,0.21204957,67654.0,67653.0,0.39535013]
["bitfinex","BTCUSD",1717194303144,0.21204957,67654.0,67653.0,0.39186959]
["bitfinex","BTCUSD",1717194309951,0.21204957,67654.0,67653.0,0.33815013]
["bitfinex","BTCUSD",1717194310208,0.21204957,67654.0,67653.0,0.39535013]
["bitfinex","BTCUSD",1717194310781,0.21204957,67654.0,67653.0,0.24735013]
["bitfinex","BTCUSD",1717194312339,0.18892036,67654.0,67653.0,0.47756149]
["bitfinex","BTCUSD",1717194313150,0.21204955,67654.0,67653.0,0.24735013]
["bitfinex","BTCUSD",1717194318993,0.21204955,67654.0,67653.0,0.38135013]
["bitfinex","BTCUSD",1717194319191,0.3008035,67654.0,67653.0,0.38135013]
["bitfinex","BTCUSD",1717194322700,0.21204955,67654.0,67653.0,0.38135013]
["bitfinex","BTCUSD",1717194323242,0.21204955,67654.0,67653.0,0.24735013]
["bitfinex","BTCUSD",1717194323443,0.30080428,67654.0,67653.0,0.24735013]
["bitfinex","BTCUSD",1717194324666,0.30080428,67654.0,67653.0,0.19015013]
["bitfinex","BTCUSD",1717194324883,0.30080428,67654.0,67653.0,0.24735013]
["bitfinex","BTCUSD",1717194328044,0.30080428,67654.0,67653.0,0.24717216]
["bitfinex","BTCUSD",1717194328267,0.3008035,67654.0,67653.0,0.24717216]
["bitfinex","BTCUSD",1717194328707,0.4375035,67654.0,67653.0,0.24717216]
["bitfinex","BTCUSD",1717194328907,0.7198035,67654.0,67653.0,0.24717216]
["bitfinex","BTCUSD",1717194329585,0.7198035,67654.0,67653.0,0.14717216]
["bitfinex","BTCUSD",1717194329800,0.7198035,67654.0,67653.0,0.40060218]
["bitfinex","BTCUSD",1717194330008,0.60792036,67654.0,67653.0,0.21463002]
["bitfinex","BTCUSD",1717194330223,0.60792036,67654.0,67653.0,0.30060218]
["bitfinex","BTCUSD",1717194330433,0.47122036,67654.0,67653.0,0.30060218]
["bitfinex","BTCUSD",1717194331343,0.60922036,67654.0,67653.0,0.21463002]
["bitfinex","BTCUSD",1717194332919,0.60922036,67654.0,67653.0,0.31463002]
["bitfinex","BTCUSD",1717194333786,0.60922036,67654.0,67653.0,0.21463002]
["bitfinex","BTCUSD",1717194333787,0.18892036,67654.0,67653.0,0.21463002]
["bitfinex","BTCUSD",1717194333938,0.61192036,67654.0,67653.0,0.21463002]
["bitfinex","BTCUSD",1717194334140,0.61192036,67654.0,67653.0,0.31463002]
["bitfinex","BTCUSD",1717194334338,0.61192036,67654.0,67653.0,0.21463002]
["bitfinex","BTCUSD",1717194335189,1.15331927,67654.0,67653.0,0.15743002]
["bitfinex","BTCUSD",1717194335397,1.15331927,67654.0,67653.0,0.004]
["bitfinex","BTCUSD",1717194335581,1.21986628,67654.0,67653.0,0.004]
["bitfinex","BTCUSD",1717194335834,1.24299206,67654.0,67653.0,0.004]
["bitfinex","BTCUSD",1717194336259,1.24299206,67654.0,67653.0,0.0612]
["bitfinex","BTCUSD",1717194336695,1.24299206,67654.0,67653.0,0.0572]
["bitfinex","BTCUSD",1717194336920,1.24999206,67654.0,67653.0,0.0592]
["bitfinex","BTCUSD",1717194340994,1.24999206,67654.0,67653.0,0.002]
["bitfinex","BTCUSD",1717194341173,1.24999206,67654.0,67653.0,0.0592]
["bitfinex","BTCUSD",1717194341955,1.16031927,67654.0,67653.0,0.0592]
["bitfinex","BTCUSD",1717194342202,1.24999205,67654.0,67653.0,0.0592]
["bitfinex","BTCUSD",1717194345679,1.16031927,67654.0,67653.0,0.0592]
["bitfinex","BTCUSD",1717194346076,1.24999204,67654.0,67653.0,0.0592]
["bitfinex","BTCUSD",1717194346764,1.24299204,67654.0,67653.0,0.0572]
["bitfinex","BTCUSD",1717194347150,1.24999204,67654.0,67653.0,0.0592]
["bitfinex","BTCUSD",1717194347615,1.24999204,67654.0,67653.0,0.002]
["bitfinex","BTCUSD",1717194347764,1.24999204,67654.0,67653.0,0.0592]
["bitfinex","BTCUSD",1717194348550,1.24299204,67654.0,67653.0,0.0572]
["bitfinex","BTCUSD",1717194348757,1.24999204,67654.0,67653.0,0.0592]
["bitfinex","BTCUSD",1717194351011,1.24995179,67654.0,67653.0,0.0592]
["bitfinex","BTCUSD",1717194352381,1.18344503,67654.0,67653.0,0.0592]
["bitfinex","BTCUSD",1717194352587,1.24995225,67654.0,67653.0,0.0592]
["bitfinex","BTCUSD",1717194354100,1.24995225,67654.0,67653.0,0.002]
["bitfinex","BTCUSD",1717194354371,1.24995225,67654.0,67653.0,0.0592]
["bitfinex","BTCUSD",1717194358410,1.18344503,67654.0,67653.0,0.0592]
["bitfinex","BTCUSD",1717194362430,1.27213138,67654.0,67653.0,0.0592]
["bitfinex","BTCUSD",1717194363091,1.18344503,67654.0,67653.0,0.0592]
["bitfinex","BTCUSD",1717194364255,1.20417865,67654.0,67653.0,0.0592]
["bitfinex","BTCUSD",1717194364461,1.154865,67654.0,67653.0,0.0592]
["bitfinex","BTCUSD",1717194364659,1.06617865,67654.0,67653.0,0.0592]
["bitfinex","BTCUSD",1717194366825,1.13269239,67654.0,67653.0,0.0592]
["bitfinex","BTCUSD",1717194367049,1.06617865,67654.0,67653.0,0.0592]
["bitfinex","BTCUSD",1717194367248,1.13269301,67654.0,67653.0,0.0592]
["bitfinex","BTCUSD",1717194369692,1.12569301,67654.0,67653.0,0.0572]
["bitfinex","BTCUSD",1717194369865,1.13269301,67654.0,67653.0,0.0582]
["bitfinex","BTCUSD",1717194370205,1.13269301,67654.0,67653.0,0.0572]
["bitfinex","BTCUSD",1717194370584,1.13969301,67654.0,67653.0,0.0582]
["bitfinex","BTCUSD",1717194371367,1.11895939,67654.0,67653.0,0.0582]
["bitfinex","BTCUSD",1717194371795,1.14001753,67654.0,67653.0,0.0582]
["bitfinex","BTCUSD",1717194372785,1.11895939,67654.0,67653.0,0.0582]
["bitfinex","BTCUSD",1717194375111,1.07334372,67654.0,67653.0,0.0582]
["bitfinex","BTCUSD",1717194375573,1.11896021,67654.0,67653.0,0.0582]
["bitfinex","BTCUSD",1717194376370,1.11896021,67654.0,67653.0,0.0581]
["bitfinex","BTCUSD",1717194377530,1.05244503,67654.0,67653.0,0.0581]
["bitfinex","BTCUSD",1717194378395,1.14113138,67654.0,67653.0,0.0581]
["bitfinex","BTCUSD",1717194379234,1.16210918,67654.0,67653.0,0.0581]
["bitfinex","BTCUSD",1717194379437,1.07342283,67654.0,67653.0,0.0581]
["bitfinex","BTCUSD",1717194380220,1.18428077,67654.0,67653.0,0.0581]
["bitfinex","BTCUSD",1717194380671,1.07342283,67654.0,67653.0,0.0581]
["bitfinex","BTCUSD",1717194380885,1.14121243,67654.0,67653.0,0.0581]
["bitfinex","BTCUSD",1717194381210,1.05244503,67654.0,67653.0,0.0581]
["bitfinex","BTCUSD",1717194381425,1.18436684,67654.0,67653.0,0.0581]
["bitfinex","BTCUSD",1717194383308,1.0735089,67654.0,67653.0,0.0581]
["bitfinex","BTCUSD",1717194384161,1.05244503,67654.0,67653.0,0.0581]
["bitfinex","BTCUSD",1717194384332,1.16342686,67654.0,67653.0,0.0581]
["bitfinex","BTCUSD",1717194384741,1.18460396,67654.0,67653.0,0.0581]
["bitfinex","BTCUSD",1717194385312,1.07362213,67654.0,67653.0,0.0581]
["bitfinex","BTCUSD",1717194385486,1.07362213,67654.0,67653.0,0.001]
["bitfinex","BTCUSD",1717194385694,1.07362213,67654.0,67653.0,0.0581]
["bitfinex","BTCUSD",1717194386511,1.07357475,67654.0,67653.0,0.0581]
["bitfinex","BTCUSD",1717194388189,1.07349244,67654.0,67653.0,0.0581]
["bitfinex","BTCUSD",1717194388958,1.18447393,67654.0,67653.0,0.0581]
["bitfinex","BTCUSD",1717194400319,1.18557821,67654.0,67653.0,0.0581]
["bitfinex","BTCUSD",1717194405322,1.07459672,67654.0,67653.0,0.0581]
["bitfinex","BTCUSD",1717194410761,1.16343407,67654.0,67653.0,0.0581]
["bitfinex","BTCUSD",1717194411399,1.07432754,67654.0,67653.0,0.0581]
["bitfinex","BTCUSD",1717194413303,0.47070654,67654.0,67653.0,0.5681]
["bitfinex","BTCUSD",1717194413518,0.44882403,67654.0,67653.0,0.4681]
["bitfinex","BTCUSD",1717194413737,0.537615,67654.0,67653.0,0.4681]
["bitfinex","BTCUSD",1717194413935,0.44882403,67654.0,67653.0,0.4681]
["bitfinex","BTCUSD",1717194414345,0.43482403,67654.0,67653.0,0.4671]
["bitfinex","BTCUSD",1717194414748,0.45782403,67654.0,67653.0,0.4671]
["bitfinex","BTCUSD",1717194414950,0.45782403,67654.0,67653.0,0.56727797]
["bitfinex","BTCUSD",1717194414951,0.546615,67654.0,67653.0,0.56727797]
["bitfinex","BTCUSD",1717194415152,0.546615,67654.0,67653.0,0.5671]
["bitfinex","BTCUSD",1717194415358,0.45782403,67654.0,67653.0,0.56727797]
["bitfinex","BTCUSD",1717194415529,0.45782403,67654.0,67653.0,0.5671]
["bitfinex","BTCUSD",1717194416525,0.45782403,67654.0,67653.0,0.4751]
["bitfinex","BTCUSD",1717194416986,0.45782403,67654.0,67653.0,0.4671]
["bitfinex","BTCUSD",1717194417189,0.45782403,67654.0,67653.0,0.4751]
["bitfinex","BTCUSD",1717194417760,0.52439914,67654.0,67653.0,0.4751]
["bitfinex","BTCUSD",1717194417970,0.50127338,67654.0,67653.0,0.4751]
["bitfinex","BTCUSD",1717194418190,0.45782334,67654.0,67653.0,0.4751]
["bitfinex","BTCUSD",1717194418978,0.45782334,67654.0,67653.0,0.418]
["bitfinex","BTCUSD",1717194419179,0.45782334,67654.0,67653.0,0.4751]
["bitfinex","BTCUSD",1717194419702,0.45782334,67654.0,67653.0,0.2071]
["bitfinex","BTCUSD",1717194423033,0.45782334,67654.0,67653.0,0.3071]
["bitfinex","BTCUSD",1717194425412,0.50126293,67654.0,67653.0,0.3071]
["bitfinex","BTCUSD",1717194425770,0.45782347,67654.0,67653.0,0.3071]
["bitfinex","BTCUSD",1717194428681,0.21204556,67654.0,67653.0,0.30727797]
["bitfinex","BTCUSD",1717194428893,0.21029486,67654.0,67653.0,0.68095013]
["bitfinex","BTCUSD",1717194429062,0.16592036,67654.0,67653.0,0.68077216]
["bitfinex","BTCUSD",1717194429279,0.16592036,67654.0,67653.0,0.68095013]
["bitfinex","BTCUSD",1717194429882,0.16592036,67654.0,67653.0,0.67295013]
["bitfinex","BTCUSD",1717194430104,0.16692036,67654.0,67653.0,0.67295013]
["bitfinex","BTCUSD",1717194430699,0.17192036,67654.0,67653.0,0.67295013]
["bitfinex","BTCUSD",1717194433583,0.17192036,67654.0,67653.0,0.242]
["bitfinex","BTCUSD",1717194433799,0.17192036,67654.0,67653.0,0.2991]
["bitfinex","BTCUSD",1717194433800,0.19492036,67654.0,67653.0,0.2991]
["bitfinex","BTCUSD",1717194434233,0.19492036,67654.0,67653.0,0.29927797]
["bitfinex","BTCUSD",1717194435434,0.19492036,67654.0,67653.0,0.2991]
["bitfinex","BTCUSD",1717194438943,0.147821,67649.0,67648.0,0.31827216]
["bitfinex","BTCUSD",1717194439147,0.147821,67649.0,67648.0,0.6057051]
["bitfinex","BTCUSD",1717194440299,0.147821,67649.0,67648.0,0.6177051]
["bitfinex","BTCUSD",1717194441155,0.147821,67649.0,67648.0,0.46042713]
["bitfinex","BTCUSD",1717194441343,0.147821,67649.0,67648.0,0.6177051]
["bitfinex","BTCUSD",1717194441863,0.147821,67649.0,67648.0,0.61770466]
["bitfinex","BTCUSD",1717194442267,0.147821,67649.0,67648.0,0.61752669]
["bitfinex","BTCUSD",1717194445248,0.147821,67649.0,67648.0,0.46409004]
["bitfinex","BTCUSD",1717194445422,0.147821,67649.0,67648.0,0.61752581]
["bitfinex","BTCUSD",1717194448150,0.147821,67649.0,67648.0,0.61770378]
["bitfinex","BTCUSD",1717194452200,0.147821,67649.0,67648.0,0.61752581]
["bitfinex","BTCUSD",1717194453339,0.147821,67649.0,67648.0,0.61770378]
["bitfinex","BTCUSD",1717194458261,0.147821,67649.0,67648.0,0.6177038]
["bitfinex","BTCUSD",1717194458387,0.147821,67649.0,67648.0,0.8872038]
["bitfinex","BTCUSD",1717194464894,0.16592036,67654.0,67653.0,0.58635013]
["bitfinex","BTCUSD",1717194465052,0.16592036,67654.0,67653.0,0.8165035]
["bitfinex","BTCUSD",1717194465628,0.16592036,67654.0,67653.0,0.81649957]
["bitfinex","BTCUSD",1717194466145,0.16592036,67654.0,67653.0,0.73978309]
["bitfinex","BTCUSD",1717194466887,0.17092036,67654.0,67653.0,0.73978309]
["bitfinex","BTCUSD",1717194467747,0.16592036,67654.0,67653.0,0.73978309]
["bitfinex","BTCUSD",1717194467907,0.16592036,67654.0,67653.0,0.74178309]
["bitfinex","BTCUSD",1717194468286,0.16592036,67654.0,67653.0,0.81649939]
["bitfinex","BTCUSD",1717194468707,0.16692036,67654.0,67653.0,0.81649939]
["bitfinex","BTCUSD",1717194470611,0.16692036,67654.0,67653.0,0.81649668]
["bitfinex","BTCUSD",1717194470906,0.16692036,67654.0,67653.0,0.87359668]
["bitfinex","BTCUSD",1717194472694,0.16692036,67654.0,67653.0,0.8735955]
["bitfinex","BTCUSD",1717194473294,0.16692036,67654.0,67653.0,0.6040955]
["bitfinex","BTCUSD",1717194474417,0.16692036,67654.0,67653.0,0.52738038]
["bitfinex","BTCUSD",1717194477016,0.16692036,67654.0,67653.0,0.79618038]
["bitfinex","BTCUSD",1717194480194,0.16592036,67654.0,67653.0,0.79618038]
["bitfinex","BTCUSD",1717194480888,0.16592036,67654.0,67653.0,0.80118038]
["bitfinex","BTCUSD",1717194481316,0.147811,67654.0,67653.0,0.80118038]
["bitfinex","BTCUSD",1717194482689,0.147811,67654.0,67653.0,0.74408038]
["bitfinex","BTCUSD",1717194482892,0.557811,67654.0,67653.0,0.25860822]
["bitfinex","BTCUSD",1717194483115,0.557811,67654.0,67653.0,0.31570822]
["bitfinex","BTCUSD",1717194483739,0.557811,67654.0,67653.0,0.21553025]
["bitfinex","BTCUSD",1717194483740,0.147811,67654.0,67653.0,0.21553025]
["bitfinex","BTCUSD",1717194483940,0.72658891,67654.0,67653.0,0.15843025]
["bitfinex","BTCUSD",1717194484166,0.72658891,67654.0,67653.0,0.21553025]
["bitfinex","BTCUSD",1717194484359,0.72658891,67654.0,67653.0,0.31553025]
["bitfinex","BTCUSD",1717194484554,0.72658891,67654.0,67653.0,0.21553379]
["bitfinex","BTCUSD",1717194484984,0.72658891,67654.0,67653.0,0.0621]
["bitfinex","BTCUSD",1717194485902,0.72658891,67654.0,67653.0,0.21553379]
["bitfinex","BTCUSD",1717194487021,0.72658891,67654.0,67653.0,0.21553332]
["bitfinex","BTCUSD",1717194487679,0.72658891,67654.0,67653.0,0.15843332]
["bitfinex","BTCUSD",1717194487899,0.72658891,67654.0,67653.0,0.21553332]
["bitfinex","BTCUSD",1717194489064,0.59448891,67654.0,67653.0,0.15843332]
["bitfinex","BTCUSD",1717194489303,0.77095222,67654.0,67653.0,0.0621]
["bitfinex","BTCUSD",1717194489514,0.72658891,67654.0,67653.0,0.0621]
["bitfinex","BTCUSD",1717194490393,0.77096161,67654.0,67653.0,0.0621]
["bitfinex","BTCUSD",1717194492474,0.72658891,67654.0,67653.0,0.0621]
["bitfinex","BTCUSD",1717194493212,0.77096161,67654.0,67653.0,0.0621]
["bitfinex","BTCUSD",1717194493615,0.72658891,67654.0,67653.0,0.0621]
["bitfinex","BTCUSD",1717194494013,0.77096161,67654.0,67653.0,0.0621]
["bitfinex","BTCUSD",1717194494908,0.77096161,67654.0,67653.0,0.005]
["bitfinex","BTCUSD",1717194495280,0.77096161,67654.0,67653.0,0.0621]
["bitfinex","BTCUSD",1717194496201,0.72658891,67654.0,67653.0,0.0621]
["bitfinex","BTCUSD",1717194496428,0.72658891,67654.0,67653.0,0.005]
["bitfinex","BTCUSD",1717194496770,0.72658891,67654.0,67653.0,0.0621]
["bitfinex","BTCUSD",1717194498790,0.72658891,67654.0,67653.0,0.005]
["bitfinex","BTCUSD",1717194499022,0.72658891,67654.0,67653.0,0.0621]
["bitfinex","BTCUSD",1717194500200,0.72658891,67654.0,67653.0,0.0571]
["bitfinex","BTCUSD",1717194500391,0.72658891,67654.0,67653.0,0.0621]
["bitfinex","BTCUSD",1717194500800,0.72658891,67654.0,67653.0,0.0571]
["bitfinex","BTCUSD",1717194501246,0.73358891,67654.0,67653.0,0.0571]
["bitfinex","BTCUSD",1717194505133,0.77795812,67654.0,67653.0,0.0571]
["bitfinex","BTCUSD",1717194505632,0.73358891,67654.0,67653.0,0.0571]
["bitfinex","BTCUSD",1717194506952,0.77795812,67654.0,67653.0,0.0571]
["bitfinex","BTCUSD",1717194507214,0.73358891,67654.0,67653.0,0.0571]
["bitfinex","BTCUSD",1717194512982,0.73358891,67654.0,67653.0,0.1571]
["bitfinex","BTCUSD",1717194513798,0.73358891,67654.0,67653.0,0.31053649]
["bitfinex","BTCUSD",1717194514157,0.73358891,67654.0,67653.0,0.21053649]
["bitfinex","BTCUSD",1717194515260,0.73358891,67654.0,67653.0,0.21053462]
["bitfinex","BTCUSD",1717194515661,0.73358891,67654.0,67653.0,0.0571]
["bitfinex","BTCUSD",1717194515844,0.73358891,67654.0,67653.0,0.1571]
["bitfinex","BTCUSD",1717194523339,0.77795992,67654.0,67653.0,0.1571]
["bitfinex","BTCUSD",1717194524725,0.73358891,67654.0,67653.0,0.1571]
["bitfinex","BTCUSD",1717194525130,0.77795992,67654.0,67653.0,0.1571]
["bitfinex","BTCUSD",1717194527511,0.77796664,67654.0,67653.0,0.1571]
["bitfinex","BTCUSD",1717194529544,0.73358891,67654.0,67653.0,0.1571]
["bitfinex","BTCUSD",1717194529775,0.77797142,67654.0,67653.0,0.1571]
["bitfinex","BTCUSD",1717194529991,0.73358891,67654.0,67653.0,0.1571]
["bitfinex","BTCUSD",1717194530537,0.77797142,67654.0,67653.0,0.1571]
["bitfinex","BTCUSD",1717194534681,0.77797142,67654.0,67653.0,0.0571]
["bitfinex","BTCUSD",1717194534878,0.73358891,67654.0,67653.0,0.0571]
["bitfinex","BTCUSD",1717194535479,0.77797302,67654.0,67653.0,0.0571]
["bitfinex","BTCUSD",1717194541542,0.73358891,67654.0,67653.0,0.0571]
["bitfinex","BTCUSD",1717194541754,0.77797359,67654.0,67653.0,0.0571]
["bitfinex","BTCUSD",1717194542318,0.7779735,67654.0,67653.0,0.0571]
["bitfinex","BTCUSD",1717194543428,0.6458735,67654.0,67653.0,0.0571]
["bitfinex","BTCUSD",1717194543634,0.60148891,67654.0,67653.0,0.0571]
["bitfinex","BTCUSD",1717194544043,0.147821,67649.0,67647.0,0.2351]
["bitfinex","BTCUSD",1717194544262,0.023,67648.0,67647.0,0.2351]
["bitfinex","BTCUSD",1717194544470,0.023,67648.0,67647.0,0.44563994]
["bitfinex","BTCUSD",1717194545416,0.023,67648.0,67647.0,0.45781791]
["bitfinex","BTCUSD",1717194547800,0.023,67648.0,67647.0,0.44581791]
["bitfinex","BTCUSD",1717194548236,0.023,67648.0,67647.0,0.45781791]
["bitfinex","BTCUSD",1717194549681,0.023,67648.0,67647.0,0.30437797]
["bitfinex","BTCUSD",1717194549894,0.023,67648.0,67647.0,0.45781779]
["bitfinex","BTCUSD",1717194555133,0.170824,67648.0,67647.0,0.45781779]
["bitfinex","BTCUSD",1717194557990,0.18870062,67648.0,67647.0,0.45781779]
["bitfinex","BTCUSD",1717194570974,0.18870062,67648.0,67647.0,0.45763982]
["bitfinex","BTCUSD",1717194573055,0.18870062,67648.0,67647.0,0.30053982]
["bitfinex","BTCUSD",1717194573258,0.18870062,67648.0,67647.0,0.35763982]
["bitfinex","BTCUSD",1717194573638,0.18870062,67648.0,67647.0,0.45763982]
["bitfinex","BTCUSD",1717194574014,0.18870062,67648.0,67647.0,0.45781779]
["bitfinex","BTCUSD",1717194574371,0.18870062,67648.0,67647.0,0.45763982]
["bitfinex","BTCUSD",1717194574754,0.18870062,67648.0,67647.0,0.53435968]
["bitfinex","BTCUSD",1717194575975,0.18870062,67648.0,67647.0,0.37725968]
["bitfinex","BTCUSD",1717194576188,0.18870062,67648.0,67647.0,0.43435968]
["bitfinex","BTCUSD",1717194576808,0.18870062,67648.0,67647.0,0.53435968]
["bitfinex","BTCUSD",1717194577255,0.18870062,67648.0,67647.0,0.53453765]
["bitfinex","BTCUSD",1717194582447,0.18870062,67648.0,67647.0,0.37725968]
["bitfinex","BTCUSD",1717194582647,0.18870062,67648.0,67647.0,0.43435968]
["bitfinex","BTCUSD",1717194582868,0.33447853,67648.0,67647.0,0.24215968]
["bitfinex","BTCUSD",1717194583119,0.33447853,67648.0,67647.0,0.0691]
["bitfinex","BTCUSD",1717194583120,0.67946101,67648.0,67647.0,0.0691]
["bitfinex","BTCUSD",1717194583268,0.61287853,67648.0,67647.0,0.16927797]
["bitfinex","BTCUSD",1717194583469,0.61287853,67648.0,67647.0,0.1691]
["bitfinex","BTCUSD",1717194583869,0.61287853,67648.0,67647.0,0.16927797]
["bitfinex","BTCUSD",1717194584696,0.18830832,67648.0,67647.0,0.24837797]
["bitfinex","BTCUSD",1717194584932,0.19530832,67648.0,67647.0,0.24837797]
["bitfinex","BTCUSD",1717194586681,0.19530832,67648.0,67647.0,0.19127797]
["bitfinex","BTCUSD",1717194587018,0.19530832,67648.0,67647.0,0.24837797]
["bitfinex","BTCUSD",1717194589762,0.18830832,67648.0,67647.0,0.19127797]
["bitfinex","BTCUSD",1717194589976,0.18830832,67648.0,67647.0,0.24837797]
["bitfinex","BTCUSD",1717194590318,0.04436585,67651.0,67650.0,0.18615013]
["bitfinex","BTCUSD",1717194590529,0.147815,67652.0,67651.0,0.19127797]
["bitfinex","BTCUSD",1717194590728,0.170815,67652.0,67651.0,0.19127797]
["bitfinex","BTCUSD",1717194591469,0.170815,67652.0,67651.0,0.34471247]
["bitfinex","BTCUSD",1717194591818,0.170815,67652.0,67651.0,0.19127797]
["bitfinex","BTCUSD",1717194592248,0.170815,67652.0,67651.0,0.34471175]
["bitfinex","BTCUSD",1717194592614,0.170815,67652.0,67651.0,0.19127797]
["bitfinex","BTCUSD",1717194593837,0.170815,67652.0,67651.0,0.19327797]
["bitfinex","BTCUSD",1717194597211,0.170815,67652.0,67651.0,0.27925013]
["bitfinex","BTCUSD",1717194599489,0.170815,67652.0,67651.0,0.24507216]
["bitfinex","BTCUSD",1717194599631,0.170815,67652.0,67651.0,0.24525013]
["bitfinex","BTCUSD",1717194603910,0.170815,67652.0,67651.0,0.18797216]
["bitfinex","BTCUSD",1717194604119,0.58649291,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1717194604324,0.58649291,67652.0,67651.0,0.0591]
["bitfinex","BTCUSD",1717194604886,0.58649291,67652.0,67651.0,0.1591]
["bitfinex","BTCUSD",1717194605094,0.58649291,67652.0,67651.0,0.0591]
["bitfinex","BTCUSD",1717194605543,0.58649291,67652.0,67651.0,0.1591]
["bitfinex","BTCUSD",1717194607304,0.58649291,67652.0,67651.0,0.0591]
["bitfinex","BTCUSD",1717194611508,0.58649291,67652.0,67651.0,0.1591]
["bitfinex","BTCUSD",1717194612379,0.51109291,67652.0,67651.0,0.1591]
["bitfinex","BTCUSD",1717194613682,0.51109291,67652.0,67651.0,0.0591]
["bitfinex","BTCUSD",1717194614735,0.51109291,67652.0,67651.0,0.1591]
["bitfinex","BTCUSD",1717194617847,0.51109291,67652.0,67651.0,0.0591]
["bitfinex","BTCUSD",1717194618266,0.51109291,67652.0,67651.0,0.1591]
["bitfinex","BTCUSD",1717194619559,0.51109291,67652.0,67651.0,0.15927797]
["bitfinex","BTCUSD",1717194620585,0.51109291,67652.0,67651.0,0.0591]
["bitfinex","BTCUSD",1717194621175,0.51109291,67652.0,67651.0,0.1591]
["bitfinex","BTCUSD",1717194621382,0.51109291,67652.0,67651.0,0.15927797]
["bitfinex","BTCUSD",1717194621786,0.51109291,67652.0,67651.0,0.15727797]
["bitfinex","BTCUSD",1717194622227,0.51209291,67652.0,67651.0,0.15727797]
["bitfinex","BTCUSD",1717194622446,0.51109291,67652.0,67651.0,0.15727797]
["bitfinex","BTCUSD",1717194622798,0.147819,67650.0,67649.0,0.1]
["bitfinex","BTCUSD",1717194623002,0.147819,67650.0,67649.0,0.3105393]
["bitfinex","BTCUSD",1717194623416,0.170819,67650.0,67649.0,0.3105393]
["bitfinex","BTCUSD",1717194624913,0.251019,67650.0,67649.0,0.2105393]
["bitfinex","BTCUSD",1717194625084,0.31659691,67650.0,67649.0,0.1584393]
["bitfinex","BTCUSD",1717194625288,0.36094662,67650.0,67649.0,0.0621]
["bitfinex","BTCUSD",1717194625527,0.60884854,67650.0,67649.0,0.0621]
["bitfinex","BTCUSD",1717194625938,0.59225141,67650.0,67649.0,0.0621]
["bitfinex","BTCUSD",1717194626930,0.54789691,67650.0,67649.0,0.0571]
["bitfinex","BTCUSD",1717194628743,0.55489691,67650.0,67649.0,0.0581]
["bitfinex","BTCUSD",1717194629747,0.55489691,67650.0,67649.0,0.001]
["bitfinex","BTCUSD",1717194629947,0.55489691,67650.0,67649.0,0.0581]
["bitfinex","BTCUSD",1717194634747,0.55489691,67650.0,67649.0,0.001]
["bitfinex","BTCUSD",1717194635176,0.55489691,67650.0,67649.0,0.0581]
["bitfinex","BTCUSD",1717194635384,0.59925141,67650.0,67649.0,0.0581]
["bitfinex","BTCUSD",1717194636660,0.89489041,67650.0,67649.0,0.0581]
["bitfinex","BTCUSD",1717194637068,0.85053591,67650.0,67649.0,0.0581]
["bitfinex","BTCUSD",1717194637275,0.89487457,67650.0,67649.0,0.0581]
["bitfinex","BTCUSD",1717194637883,0.89487457,67650.0,67649.0,0.001]
["bitfinex","BTCUSD",1717194638103,0.89487457,67650.0,67649.0,0.0581]
["bitfinex","BTCUSD",1717194638339,0.85053591,67650.0,67649.0,0.0581]
["bitfinex","BTCUSD",1717194638762,1.16020275,67650.0,67649.0,0.001]
["bitfinex","BTCUSD",1717194638971,1.4099434,67650.0,67649.0,0.001]
["bitfinex","BTCUSD",1717194639383,1.32124398,67650.0,67649.0,0.001]
["bitfinex","BTCUSD",1717194639606,1.43211826,67650.0,67649.0,0.001]
["bitfinex","BTCUSD",1717194640225,0.689878,67647.0,67646.0,0.0571]
["bitfinex","BTCUSD",1717194640433,0.147848,67637.0,67636.0,0.1]
["bitfinex","BTCUSD",1717194640705,0.31662591,67637.0,67636.0,0.1571]
["bitfinex","BTCUSD",1717194640917,0.31662591,67637.0,67636.0,0.15727797]
["bitfinex","BTCUSD",1717194641341,0.31662591,67637.0,67636.0,0.10017797]
["bitfinex","BTCUSD",1717194641544,0.31662591,67637.0,67636.0,0.15727797]
["bitfinex","BTCUSD",1717194641751,0.31662591,67637.0,67636.0,0.10017797]
["bitfinex","BTCUSD",1717194641915,0.31662591,67637.0,67636.0,0.15727797]
["bitfinex","BTCUSD",1717194643497,0.31762591,67637.0,67636.0,0.16727797]
["bitfinex","BTCUSD",1717194643848,0.31762591,67637.0,67636.0,0.1671]
["bitfinex","BTCUSD",1717194644045,0.31762591,67637.0,67636.0,0.16727797]
["bitfinex","BTCUSD",1717194647640,0.31762591,67637.0,67636.0,0.11017797]
["bitfinex","BTCUSD",1717194647834,0.31762591,67637.0,67636.0,0.16727797]
["bitfinex","BTCUSD",1717194650609,0.31762591,67637.0,67636.0,0.1671]
["bitfinex","BTCUSD",1717194650832,0.31762591,67637.0,67636.0,0.11]
["bitfinex","BTCUSD",1717194651069,0.31762591,67637.0,67636.0,0.1671]
["bitfinex","BTCUSD",1717194651274,0.31762591,67637.0,67636.0,0.16727797]
["bitfinex","BTCUSD",1717194653583,0.33556826,67637.0,67636.0,0.16727797]
["bitfinex","BTCUSD",1717194654429,0.33556826,67637.0,67636.0,0.11017797]
["bitfinex","BTCUSD",1717194654627,0.33556826,67637.0,67636.0,0.16727797]
["bitfinex","BTCUSD",1717194661431,0.33456826,67637.0,67636.0,0.15727797]
["bitfinex","BTCUSD",1717194662479,0.33456826,67637.0,67636.0,0.10017797]
["bitfinex","BTCUSD",1717194662671,0.48546826,67637.0,67636.0,0.1571]
["bitfinex","BTCUSD",1717194662869,0.48546826,67637.0,67636.0,0.15727797]
["bitfinex","BTCUSD",1717194663311,0.48546826,67637.0,67636.0,0.1571]
["bitfinex","BTCUSD",1717194663648,0.48546826,67637.0,67636.0,0.15727797]
["bitfinex","BTCUSD",1717194665518,0.48546826,67637.0,67636.0,0.1571]
["bitfinex","BTCUSD",1717194665721,0.48546826,67637.0,67636.0,0.0571]
["bitfinex","BTCUSD",1717194666146,0.48546826,67637.0,67636.0,0.1571]
["bitfinex","BTCUSD",1717194666981,0.33456826,67637.0,67636.0,0.15727797]
["bitfinex","BTCUSD",1717194667211,0.33456826,67637.0,67636.0,0.23377797]
["bitfinex","BTCUSD",1717194668562,0.33456826,67637.0,67636.0,0.1765]
["bitfinex","BTCUSD",1717194668763,0.33456826,67637.0,67636.0,0.23377797]
["bitfinex","BTCUSD",1717194672894,0.33456826,67637.0,67636.0,0.2336]
["bitfinex","BTCUSD",1717194673095,0.33456826,67637.0,67636.0,0.23377797]
["bitfinex","BTCUSD",1717194673250,0.33456826,67637.0,67636.0,0.2336]
["bitfinex","BTCUSD",1717194673456,0.33456826,67637.0,67636.0,0.23377797]
["bitfinex","BTCUSD",1717194674702,0.33456826,67637.0,67636.0,0.31051362]
["bitfinex","BTCUSD",1717194674903,0.33456826,67637.0,67636.0,0.23377797]
["bitfinex","BTCUSD",1717194675528,0.33456826,67637.0,67636.0,0.15727797]
["bitfinex","BTCUSD",1717194675740,0.33456826,67637.0,67636.0,0.23383499]
["bitfinex","BTCUSD",1717194675966,0.33456826,67637.0,67636.0,0.1571]
["bitfinex","BTCUSD",1717194677589,0.33456826,67637.0,67636.0,0.15727797]
["bitfinex","BTCUSD",1717194680472,0.33456826,67637.0,67636.0,0.39547797]
["bitfinex","BTCUSD",1717194681852,0.18879035,67637.0,67636.0,0.15727797]
["bitfinex","BTCUSD",1717194682050,0.18879035,67637.0,67636.0,0.39547797]
["bitfinex","BTCUSD",1717194685420,0.35460975,67647.0,67636.0,0.39547797]
["bitfinex","BTCUSD",1717194685421,0.0443639,67642.0,67641.0,0.18615013]
["bitfinex","BTCUSD",1717194685624,0.147833,67644.0,67643.0,0.18237797]
["bitfinex","BTCUSD",1717194685871,0.170833,67644.0,67643.0,0.23947797]
["bitfinex","BTCUSD",1717194689111,0.18862789,67644.0,67643.0,0.23947797]
["bitfinex","BTCUSD",1717194694541,0.18862789,67644.0,67643.0,0.32545013]
["bitfinex","BTCUSD",1717194695423,0.18862789,67644.0,67643.0,0.32527216]
["bitfinex","BTCUSD",1717194696034,0.2446,67643.0,67641.0,0.1]
["bitfinex","BTCUSD",1717194696266,0.16877791,67642.0,67641.0,0.1]
["bitfinex","BTCUSD",1717194696506,0.16877791,67642.0,67641.0,0.1571]
["bitfinex","BTCUSD",1717194697167,0.31661491,67642.0,67641.0,0.1571]
["bitfinex","BTCUSD",1717194698552,0.31661491,67642.0,67641.0,0.15727797]
["bitfinex","BTCUSD",1717194709778,0.31661491,67642.0,67641.0,0.23967797]
["bitfinex","BTCUSD",1717194710013,0.31661491,67642.0,67641.0,0.15727797]
["bitfinex","BTCUSD",1717194713563,0.24166686,67642.0,67629.0,0.08597216]
["bitfinex","BTCUSD",1717194713790,0.24166686,67642.0,67630.0,0.15346662]
["bitfinex","BTCUSD",1717194713791,0.147859,67632.0,67630.0,0.15346662]
["bitfinex","BTCUSD",1717194714001,0.147861,67631.0,67630.0,0.10017797]
["bitfinex","BTCUSD",1717194714240,0.170861,67631.0,67630.0,0.1824]
["bitfinex","BTCUSD",1717194714460,0.170861,67631.0,67630.0,0.23967797]
["bitfinex","BTCUSD",1717194715076,0.170861,67631.0,67630.0,0.18257797]
["bitfinex","BTCUSD",1717194715306,0.170861,67631.0,67630.0,0.23967797]
["bitfinex","BTCUSD",1717194720493,0.332861,67631.0,67630.0,0.0571]
["bitfinex","BTCUSD",1717194720696,0.332861,67631.0,67630.0,0.1571]
["bitfinex","BTCUSD",1717194720897,0.332861,67631.0,67629.0,0.1]
["bitfinex","BTCUSD",1717194721245,0.16877791,67630.0,67627.0,0.1]
["bitfinex","BTCUSD",1717194721446,0.162,67629.0,67627.0,0.1]
["bitfinex","BTCUSD",1717194721677,0.45564291,67629.0,67628.0,0.1571]
["bitfinex","BTCUSD",1717194721871,0.47864291,67629.0,67628.0,0.1571]
["bitfinex","BTCUSD",1717194722108,0.47864291,67629.0,67628.0,0.15727797]
["bitfinex","BTCUSD",1717194722323,0.47864291,67629.0,67628.0,0.10017797]
["bitfinex","BTCUSD",1717194722521,0.47864291,67629.0,67628.0,0.15727797]
["bitfinex","BTCUSD",1717194725397,0.31664291,67629.0,67628.0,0.15727797]
["bitfinex","BTCUSD",1717194735610,0.31664291,67629.0,67628.0,0.10017797]
["bitfinex","BTCUSD",1717194735852,0.31664291,67629.0,67628.0,0.15727797]
["bitfinex","BTCUSD",1717194737975,0.31664291,67629.0,67628.0,0.1571]
["bitfinex","BTCUSD",1717194738200,0.46734291,67629.0,67628.0,0.1]
["bitfinex","BTCUSD",1717194738418,0.46734291,67629.0,67628.0,0.15727797]
["bitfinex","BTCUSD",1717194738419,0.54964291,67629.0,67628.0,0.15727797]
["bitfinex","BTCUSD",1717194739066,0.54964291,67629.0,67628.0,0.1571]
["bitfinex","BTCUSD",1717194739357,0.54964291,67629.0,67628.0,0.15727797]
["bitfinex","BTCUSD",1717194741158,0.54964291,67629.0,67628.0,0.1571]
["bitfinex","BTCUSD",1717194741382,0.54964291,67629.0,67628.0,0.15727797]
["bitfinex","BTCUSD",1717194741597,0.54964291,67629.0,67628.0,0.1571]
["bitfinex","BTCUSD",1717194741815,0.54964291,67629.0,67628.0,0.15727797]
["bitfinex","BTCUSD",1717194742022,0.54964291,67629.0,67628.0,0.1571]
["bitfinex","BTCUSD",1717194742615,0.54964291,67629.0,67628.0,0.15727797]
["bitfinex","BTCUSD",1717194743192,0.54964291,67629.0,67628.0,0.1571]
["bitfinex","BTCUSD",1717194743424,0.46734291,67629.0,67628.0,0.15727797]
["bitfinex","BTCUSD",1717194744571,0.46734291,67629.0,67628.0,0.1571]
["bitfinex","BTCUSD",1717194744815,0.46734291,67629.0,67628.0,0.15727797]
["bitfinex","BTCUSD",1717194745158,0.46734291,67629.0,67628.0,0.1]
["bitfinex","BTCUSD",1717194745159,0.54964291,67629.0,67628.0,0.1]
["bitfinex","BTCUSD",1717194745333,0.54964291,67629.0,67628.0,0.1571]
["bitfinex","BTCUSD",1717194745904,0.147867,67628.0,67627.0,0.1]
["bitfinex","BTCUSD",1717194746123,0.39894491,67628.0,67627.0,0.1571]
["bitfinex","BTCUSD",1717194746995,0.54964491,67628.0,67627.0,0.1571]
["bitfinex","BTCUSD",1717194747203,0.298583,67621.0,67620.0,0.1]
["bitfinex","BTCUSD",1717194747397,0.298583,67621.0,67620.0,0.15727797]
["bitfinex","BTCUSD",1717194747398,0.321583,67621.0,67620.0,0.15727797]
["bitfinex","BTCUSD",1717194748819,0.31666091,67621.0,67620.0,0.15727797]
["bitfinex","BTCUSD",1717194751638,0.31666091,67621.0,67620.0,0.10017797]
["bitfinex","BTCUSD",1717194751830,0.31666091,67621.0,67620.0,0.15727797]
["bitfinex","BTCUSD",1717194761088,0.39266091,67621.0,67620.0,0.1]
["bitfinex","BTCUSD",1717194761300,0.55786091,67621.0,67620.0,0.1571]
["bitfinex","BTCUSD",1717194761726,0.55786091,67621.0,67620.0,0.15727797]
["bitfinex","BTCUSD",1717194763151,0.57571976,67621.0,67620.0,0.31078238]
["bitfinex","BTCUSD",1717194764164,0.49971976,67621.0,67620.0,0.31078238]
["bitfinex","BTCUSD",1717194765630,0.49971976,67621.0,67620.0,0.15727797]
["bitfinex","BTCUSD",1717194777772,0.33451976,67621.0,67620.0,0.15727797]
["bitfinex","BTCUSD",1717194778396,0.170883,67621.0,67620.0,0.48205013]
["bitfinex","BTCUSD",1717194781293,0.170883,67621.0,67620.0,0.63554584]
["bitfinex","BTCUSD",1717194788409,0.170883,67621.0,67620.0,0.42244584]
["bitfinex","BTCUSD",1717194788607,0.170883,67621.0,67620.0,0.47954584]
["bitfinex","BTCUSD",1717194789404,0.170883,67621.0,67620.0,0.31077368]
["bitfinex","BTCUSD",1717194794371,0.170883,67621.0,67620.0,0.31077444]
["bitfinex","BTCUSD",1717194797620,0.170883,67621.0,67620.0,0.21059647]
["bitfinex","BTCUSD",1717194798265,0.170883,67621.0,67620.0,0.31059647]
["bitfinex","BTCUSD",1717194800627,0.55696091,67621.0,67620.0,0.31059647]
["bitfinex","BTCUSD",1717194800786,0.55696091,67621.0,67620.0,0.31077444]
["bitfinex","BTCUSD",1717194802976,0.47426091,67621.0,67620.0,0.31077444]
["bitfinex","BTCUSD",1717194804039,0.31666091,67621.0,67620.0,0.31077444]
["bitfinex","BTCUSD",1717194807379,0.31666091,67621.0,67620.0,0.38752263]
["bitfinex","BTCUSD",1717194811738,0.170883,67621.0,67620.0,0.46872263]
["bitfinex","BTCUSD",1717194812991,0.170883,67621.0,67620.0,0.71069479]
["bitfinex","BTCUSD",1717194813603,0.170883,67621.0,67620.0,0.71069267]
["bitfinex","BTCUSD",1717194813763,0.170883,67621.0,67620.0,0.55469267]
["bitfinex","BTCUSD",1717194813969,0.170883,67621.0,67620.0,0.55469312]
["bitfinex","BTCUSD",1717194815174,0.170883,67621.0,67620.0,0.55469272]
["bitfinex","BTCUSD",1717194817741,0.170883,67621.0,67620.0,0.55469339]
["bitfinex","BTCUSD",1717194824161,0.170883,67621.0,67620.0,0.59892045]
["bitfinex","BTCUSD",1717194825383,0.170883,67621.0,67620.0,0.94893718]
["bitfinex","BTCUSD",1717194826245,0.170883,67621.0,67620.0,0.81063718]
["bitfinex","BTCUSD",1717194826456,0.170883,67621.0,67620.0,0.86773718]
["bitfinex","BTCUSD",1717194829150,0.170883,67621.0,67620.0,0.79098962]
["bitfinex","BTCUSD",1717194829355,0.170883,67621.0,67620.0,0.8677377]
["bitfinex","BTCUSD",1717194830524,0.170883,67621.0,67620.0,0.86786469]
["bitfinex","BTCUSD",1717194832284,0.322283,67621.0,67620.0,0.78189253]
["bitfinex","BTCUSD",1717194834420,0.322283,67621.0,67620.0,0.45398933]
["bitfinex","BTCUSD",1717194835418,0.322283,67621.0,67620.0,0.37724125]
["bitfinex","BTCUSD",1717194835580,0.322283,67621.0,67620.0,0.4539896]
["bitfinex","BTCUSD",1717194837664,0.322283,67621.0,67620.0,0.45399061]
["bitfinex","BTCUSD",1717194839946,0.322283,67621.0,67620.0,0.35381264]
["bitfinex","BTCUSD",1717194840799,0.322283,67621.0,67620.0,0.45381264]
["bitfinex","BTCUSD",1717194841207,0.322283,67621.0,67620.0,0.1571]
["bitfinex","BTCUSD",1717194847810,0.322283,67621.0,67620.0,0.15727797]
["bitfinex","BTCUSD",1717194848616,0.170883,67621.0,67620.0,0.39117797]
["bitfinex","BTCUSD",1717194848750,0.170883,67621.0,67620.0,0.23517797]
["bitfinex","BTCUSD",1717194854667,0.023,67621.0,67620.0,0.24325013]
["bitfinex","BTCUSD",1717194854876,0.023,67624.0,67623.0,0.10017797]
["bitfinex","BTCUSD",1717194855082,0.023,67624.0,67623.0,0.15727797]
["bitfinex","BTCUSD",1717194856037,0.170877,67624.0,67623.0,0.15727797]
["bitfinex","BTCUSD",1717194860334,0.170877,67624.0,67623.0,0.31078084]
["bitfinex","BTCUSD",1717194861884,0.170877,67624.0,67623.0,0.25368084]
["bitfinex","BTCUSD",1717194862084,0.170877,67624.0,67623.0,0.31078084]
["bitfinex","BTCUSD",1717194865427,0.170877,67624.0,67623.0,0.56320515]
["bitfinex","BTCUSD",1717194866095,0.31665491,67624.0,67623.0,0.40592718]
["bitfinex","BTCUSD",1717194866296,0.56505491,67624.0,67623.0,0.46302718]
["bitfinex","BTCUSD",1717194866429,0.56505491,67624.0,67623.0,0.21060287]
["bitfinex","BTCUSD",1717194867266,0.56505491,67624.0,67623.0,0.46302983]
["bitfinex","BTCUSD",1717194868270,0.56505491,67624.0,67623.0,0.44085952]
["bitfinex","BTCUSD",1717194868480,0.56505491,67624.0,67623.0,0.21060287]
["bitfinex","BTCUSD",1717194869195,0.56505491,67624.0,67623.0,0.46302867]
["bitfinex","BTCUSD",1717194870828,0.56505491,67624.0,67623.0,0.0571]
["bitfinex","BTCUSD",1717194871032,0.56505491,67624.0,67623.0,0.46303149]
["bitfinex","BTCUSD",1717194873642,0.56505491,67624.0,67623.0,0.56303149]
["bitfinex","BTCUSD",1717194873643,0.31665491,67624.0,67623.0,0.56303149]
["bitfinex","BTCUSD",1717194874250,0.31665491,67624.0,67623.0,0.46303149]
["bitfinex","BTCUSD",1717194874445,0.31665491,67624.0,67623.0,0.56303149]
["bitfinex","BTCUSD",1717194875502,0.31665491,67624.0,67623.0,0.54086107]
["bitfinex","BTCUSD",1717194879703,0.31665491,67624.0,67623.0,0.1571]
["bitfinex","BTCUSD",1717194879899,0.31665491,67624.0,67623.0,0.44085775]
["bitfinex","BTCUSD",1717194881513,0.31665491,67624.0,67623.0,0.0571]
["bitfinex","BTCUSD",1717194881712,0.31665491,67624.0,67623.0,0.44085996]
["bitfinex","BTCUSD",1717194883003,0.39805491,67624.0,67623.0,0.44085996]
["bitfinex","BTCUSD",1717194883616,0.31665491,67624.0,67623.0,0.61985996]
["bitfinex","BTCUSD",1717194883838,0.31665491,67624.0,67623.0,0.46275996]
["bitfinex","BTCUSD",1717194883974,0.31665491,67624.0,67623.0,0.44085996]
["bitfinex","BTCUSD",1717194885125,0.31665491,67624.0,67623.0,0.44085886]
["bitfinex","BTCUSD",1717194885530,0.31665491,67624.0,67623.0,0.54085886]
["bitfinex","BTCUSD",1717194886128,0.47395491,67624.0,67623.0,0.54085886]
["bitfinex","BTCUSD",1717194887673,0.47395491,67624.0,67623.0,0.56302812]
["bitfinex","BTCUSD",1717194891179,0.47395491,67624.0,67623.0,0.46302812]
["bitfinex","BTCUSD",1717194891385,0.55535491,67624.0,67623.0,0.21060354]
["bitfinex","BTCUSD",1717194892432,0.31665491,67624.0,67623.0,0.54560354]
["bitfinex","BTCUSD",1717194892770,0.31665491,67624.0,67623.0,0.38960354]
["bitfinex","BTCUSD",1717194893796,0.55535491,67624.0,67623.0,0.31060354]
["bitfinex","BTCUSD",1717194894020,0.55535491,67624.0,67623.0,0.21060354]
["bitfinex","BTCUSD",1717194894422,0.55535491,67624.0,67623.0,0.2106046]
["bitfinex","BTCUSD",1717194896431,0.55535491,67624.0,67623.0,0.46303057]
["bitfinex","BTCUSD",1717194897076,0.55535491,67624.0,67623.0,0.2106046]
["bitfinex","BTCUSD",1717194901838,0.55535491,67624.0,67623.0,0.46303108]
["bitfinex","BTCUSD",1717194902257,0.32607791,67624.0,67623.0,0.15350417]
["bitfinex","BTCUSD",1717194902464,0.95140591,67624.0,67623.0,0.38376056]
["bitfinex","BTCUSD",1717194903064,0.14788,67622.0,67621.0,0.0571]
["bitfinex","BTCUSD",1717194903266,0.71825718,67622.0,67621.0,0.21062222]
["bitfinex","BTCUSD",1717194904417,0.65165791,67622.0,67621.0,0.21062222]
["bitfinex","BTCUSD",1717194904839,0.71825718,67622.0,67621.0,0.21062222]
["bitfinex","BTCUSD",1717194905273,0.65165791,67622.0,67621.0,0.21062222]
["bitfinex","BTCUSD",1717194906877,0.71825718,67622.0,67621.0,0.21062222]
["bitfinex","BTCUSD",1717194907203,0.65165791,67622.0,67621.0,0.21062222]
["bitfinex","BTCUSD",1717194908305,0.69602816,67622.0,67621.0,0.21062222]
["bitfinex","BTCUSD",1717194909345,0.61432816,67622.0,67621.0,0.31062222]
["bitfinex","BTCUSD",1717194909544,0.56995791,67622.0,67621.0,0.31062222]
["bitfinex","BTCUSD",1717194910215,0.56995791,67622.0,67621.0,0.31080019]
["bitfinex","BTCUSD",1717194910216,0.41665791,67622.0,67621.0,0.31080019]
["bitfinex","BTCUSD",1717194910432,0.41665791,67622.0,67621.0,0.38930019]
["bitfinex","BTCUSD",1717194912456,0.41665791,67622.0,67621.0,0.47527235]
["bitfinex","BTCUSD",1717194912457,0.27088,67622.0,67621.0,0.47527235]
["bitfinex","BTCUSD",1717194913447,0.04437025,67628.0,67626.0,0.18597216]
["bitfinex","BTCUSD",1717194913700,0.08879903,67631.0,67621.0,0.28912222]
["bitfinex","BTCUSD",1717194913701,0.19223125,67631.0,67629.0,0.10017797]
["bitfinex","BTCUSD",1717194913935,0.147861,67631.0,67630.0,0.38928212]
["bitfinex","BTCUSD",1717194914164,0.4688,67639.0,67630.0,0.47523294]
["bitfinex","BTCUSD",1717194914333,0.10355525,67642.0,67641.0,0.1]
["bitfinex","BTCUSD",1717194914334,0.059185,67642.0,67641.0,0.1]
["bitfinex","BTCUSD",1717194914534,0.059185,67642.0,67641.0,0.31057274]
["bitfinex","BTCUSD",1717194914787,0.20496291,67642.0,67641.0,0.31075071]
["bitfinex","BTCUSD",1717194914986,0.14577791,67642.0,67641.0,0.31075071]
["bitfinex","BTCUSD",1717194915189,0.14577791,67642.0,67641.0,0.15727797]
["bitfinex","BTCUSD",1717194915390,0.14577791,67642.0,67641.0,0.1571]
["bitfinex","BTCUSD",1717194915391,0.16877791,67642.0,67641.0,0.1571]
["bitfinex","BTCUSD",1717194916191,0.41661491,67642.0,67641.0,0.15727797]
["bitfinex","BTCUSD",1717194916806,0.41661491,67642.0,67641.0,0.1571]
["bitfinex","BTCUSD",1717194917588,0.43454483,67642.0,67641.0,0.1571]
["bitfinex","BTCUSD",1717194920978,0.43454483,67642.0,67641.0,0.15727797]
["bitfinex","BTCUSD",1717194927965,0.43454483,67642.0,67641.0,0.1]
["bitfinex","BTCUSD",1717194928164,0.43454483,67642.0,67641.0,0.1571]
["bitfinex","BTCUSD",1717194936051,0.43454483,67642.0,67641.0,0.15727797]
["bitfinex","BTCUSD",1717194942243,0.43454483,67642.0,67641.0,0.31075144]
["bitfinex","BTCUSD",1717194953726,0.33454483,67642.0,67641.0,0.38795144]
["bitfinex","BTCUSD",1717194953968,0.33454483,67642.0,67641.0,0.54395144]
["bitfinex","BTCUSD",1717194955148,0.33454483,67642.0,67641.0,0.48685144]
["bitfinex","BTCUSD",1717194955361,0.33454483,67642.0,67641.0,0.54395144]
["bitfinex","BTCUSD",1717194956622,0.33454483,67642.0,67641.0,0.54394015]
["bitfinex","BTCUSD",1717194957254,0.33454483,67642.0,67641.0,0.33066218]
["bitfinex","BTCUSD",1717194957470,0.33454483,67642.0,67641.0,0.25346218]
["bitfinex","BTCUSD",1717194957690,0.33454483,67642.0,67641.0,0.31074015]
["bitfinex","BTCUSD",1717194960539,0.33454483,67642.0,67641.0,0.31056218]
["bitfinex","BTCUSD",1717194960754,0.33454483,67642.0,67641.0,0.31074015]
["bitfinex","BTCUSD",1717194962382,0.33454483,67642.0,67641.0,0.31056218]
["bitfinex","BTCUSD",1717194962585,0.33454483,67642.0,67641.0,0.31074154]
["bitfinex","BTCUSD",1717194966185,0.33454483,67642.0,67641.0,0.31074099]
["bitfinex","BTCUSD",1717194969393,0.33454483,67642.0,67641.0,0.15346302]
["bitfinex","BTCUSD",1717194969572,0.56984483,67642.0,67641.0,0.21056302]
["bitfinex","BTCUSD",1717194969772,0.56984483,67642.0,67641.0,0.31056302]
["bitfinex","BTCUSD",1717194973767,0.56984483,67642.0,67641.0,0.31074099]
["bitfinex","BTCUSD",1717194974411,0.56984483,67642.0,67641.0,0.31056302]
["bitfinex","BTCUSD",1717194974828,0.56984483,67642.0,67641.0,0.31074099]
["bitfinex","BTCUSD",1717194976314,0.56984483,67642.0,67641.0,0.31056302]
["bitfinex","BTCUSD",1717194976517,0.56984483,67642.0,67639.0,0.1]
["bitfinex","BTCUSD",1717194976518,0.147841,67640.0,67639.0,0.1]
["bitfinex","BTCUSD",1717194976745,0.31661891,67640.0,67639.0,0.31056513]
["bitfinex","BTCUSD",1717194978638,0.31661891,67640.0,67639.0,0.31056469]
["bitfinex","BTCUSD",1717194980050,0.31661891,67640.0,67639.0,0.31056513]
["bitfinex","BTCUSD",1717194983491,0.31661891,67640.0,67639.0,0.3107431]
["bitfinex","BTCUSD",1717194983839,0.31661891,67640.0,67639.0,0.15346513]
["bitfinex","BTCUSD",1717194984084,0.55841891,67640.0,67639.0,0.21056513]
["bitfinex","BTCUSD",1717194984841,0.47941891,67640.0,67639.0,0.31056513]
["bitfinex","BTCUSD",1717194985046,0.47941891,67640.0,67639.0,0.3107431]
["bitfinex","BTCUSD",1717194993172,0.47941891,67640.0,67639.0,0.15727797]
["bitfinex","BTCUSD",1717194993382,0.47941891,67640.0,67639.0,0.31075028]
["bitfinex","BTCUSD",1717195000156,0.47941891,67640.0,67639.0,0.25347219]
["bitfinex","BTCUSD",1717195000359,0.47941891,67640.0,67639.0,0.31057219]
["bitfinex","BTCUSD",1717195001220,0.47941891,67640.0,67639.0,0.21057219]
["bitfinex","BTCUSD",1717195001521,0.47941891,67640.0,67639.0,0.31057219]
["bitfinex","BTCUSD",1717195004660,0.47941891,67640.0,67639.0,0.31075016]
["bitfinex","BTCUSD",1717195004842,0.47941891,67640.0,67639.0,0.31057219]
["bitfinex","BTCUSD",1717195005402,0.47941891,67640.0,67639.0,0.31075016]
["bitfinex","BTCUSD",1717195007241,0.47941891,67640.0,67639.0,0.31057219]
["bitfinex","BTCUSD",1717195008115,0.47941891,67640.0,67639.0,0.15347219]
["bitfinex","BTCUSD",1717195008326,0.47941891,67640.0,67639.0,0.21057219]
["bitfinex","BTCUSD",1717195008327,0.55641891,67640.0,67639.0,0.21057219]
["bitfinex","BTCUSD",1717195013109,0.31661891,67640.0,67639.0,0.21057219]
["bitfinex","BTCUSD",1717195013324,0.55581891,67640.0,67639.0,0.15347219]
["bitfinex","BTCUSD",1717195013568,0.55581891,67640.0,67639.0,0.21057219]
["bitfinex","BTCUSD",1717195013773,0.47881891,67640.0,67639.0,0.21057219]
["bitfinex","BTCUSD",1717195013995,0.52319785,67640.0,67639.0,0.21057219]
["bitfinex","BTCUSD",1717195014415,0.52320004,67640.0,67639.0,0.21057219]
["bitfinex","BTCUSD",1717195015484,0.52320004,67640.0,67639.0,0.31057219]
["bitfinex","BTCUSD",1717195017438,0.36100004,67640.0,67639.0,0.31057219]
["bitfinex","BTCUSD",1717195017817,0.31661891,67640.0,67639.0,0.31057219]
["bitfinex","BTCUSD",1717195018021,0.36100004,67640.0,67639.0,0.31057219]
["bitfinex","BTCUSD",1717195018432,0.51370004,67640.0,67639.0,0.31075016]
["bitfinex","BTCUSD",1717195018597,0.46931891,67640.0,67639.0,0.31075016]
["bitfinex","BTCUSD",1717195019453,0.46931891,67640.0,67639.0,0.15727797]
["bitfinex","BTCUSD",1717195019622,0.51370004,67640.0,67639.0,0.31075451]
["bitfinex","BTCUSD",1717195023288,0.36100004,67640.0,67639.0,0.31075451]
["bitfinex","BTCUSD",1717195027724,0.31661891,67640.0,67639.0,0.31075451]
["bitfinex","BTCUSD",1717195029406,0.31661891,67640.0,67639.0,0.31075363]
["bitfinex","BTCUSD",1717195029542,0.36100532,67640.0,67639.0,0.46405132]
["bitfinex","BTCUSD",1717195029946,0.36100532,67640.0,67639.0,0.46422929]
["bitfinex","BTCUSD",1717195033436,0.36100612,67640.0,67639.0,0.46422929]
["bitfinex","BTCUSD",1717195035403,0.36100691,67640.0,67639.0,0.46422929]
["bitfinex","BTCUSD",1717195035615,0.31661891,67640.0,67639.0,0.46422929]
["bitfinex","BTCUSD",1717195037455,0.36100691,67640.0,67639.0,0.46422929]
["bitfinex","BTCUSD",1717195041209,0.36100691,67640.0,67639.0,0.46405132]
["bitfinex","BTCUSD",1717195044798,0.36100691,67640.0,67639.0,0.31057566]
["bitfinex","BTCUSD",1717195045849,0.36100691,67640.0,67639.0,0.15347566]
["bitfinex","BTCUSD",1717195046238,1.03071176,67640.0,67639.0,0.15347566]
["bitfinex","BTCUSD",1717195046444,1.03071176,67640.0,67626.0,0.1571]
["bitfinex","BTCUSD",1717195046445,0.307069,67627.0,67626.0,0.1571]
["bitfinex","BTCUSD",1717195046654,0.31664691,67627.0,67626.0,0.15727797]
["bitfinex","BTCUSD",1717195047249,0.31664691,67627.0,67626.0,0.1571]
["bitfinex","BTCUSD",1717195047650,0.31664691,67627.0,67626.0,0.15727797]
["bitfinex","BTCUSD",1717195053147,0.31664691,67627.0,67626.0,0.1571]
["bitfinex","BTCUSD",1717195053355,0.31664691,67627.0,67626.0,0.0571]
["bitfinex","BTCUSD",1717195054958,0.39814691,67627.0,67626.0,0.0571]
["bitfinex","BTCUSD",1717195056362,0.54844691,67627.0,67626.0,0.0571]
["bitfinex","BTCUSD",1717195060378,0.31907791,67627.0,67624.0,0.1]
["bitfinex","BTCUSD",1717195060575,0.1733,67627.0,67626.0,0.0571]
["bitfinex","BTCUSD",1717195060947,0.1733,67627.0,67625.0,0.1]
["bitfinex","BTCUSD",1717195061153,0.321169,67627.0,67626.0,0.0571]
["bitfinex","BTCUSD",1717195063785,0.33890526,67627.0,67626.0,0.0571]
["bitfinex","BTCUSD",1717195066078,0.48468317,67627.0,67626.0,0.0571]
["bitfinex","BTCUSD",1717195068009,0.1503,67625.0,67623.0,0.1]
["bitfinex","BTCUSD",1717195068215,0.1503,67625.0,67624.0,0.1571]
["bitfinex","BTCUSD",1717195068216,0.298174,67625.0,67624.0,0.1571]
["bitfinex","BTCUSD",1717195068448,0.321174,67625.0,67624.0,0.1571]
["bitfinex","BTCUSD",1717195069273,0.321174,67625.0,67624.0,0.15727797]
["bitfinex","BTCUSD",1717195069274,0.170874,67625.0,67624.0,0.15727797]
["bitfinex","BTCUSD",1717195071636,0.170874,67625.0,67624.0,0.1513864]
["bitfinex","BTCUSD",1717195072428,0.170874,67625.0,67624.0,0.15120843]
["bitfinex","BTCUSD",1717195072603,0.170874,67625.0,67624.0,0.1513864]
["bitfinex","BTCUSD",1717195073018,0.170874,67625.0,67624.0,0.38163236]
["bitfinex","BTCUSD",1717195077956,0.170874,67625.0,67624.0,0.38163217]
["bitfinex","BTCUSD",1717195078376,0.170874,67625.0,67624.0,0.30488358]
["bitfinex","BTCUSD",1717195079157,0.170874,67625.0,67624.0,0.1513864]
["bitfinex","BTCUSD",1717195081068,0.31665191,67625.0,67624.0,0.1513864]
["bitfinex","BTCUSD",1717195081871,0.31665191,67625.0,67624.0,0.15120843]
["bitfinex","BTCUSD",1717195082801,0.31665191,67625.0,67624.0,0.0571]
["bitfinex","BTCUSD",1717195082933,0.31665191,67625.0,67624.0,0.15120843]
["bitfinex","BTCUSD",1717195086711,0.31665191,67625.0,67624.0,0.3814686]
["bitfinex","BTCUSD",1717195087309,0.31665191,67625.0,67624.0,0.28736017]
["bitfinex","BTCUSD",1717195088876,0.56085191,67625.0,67624.0,0.28736017]
["bitfinex","BTCUSD",1717195089109,0.56085191,67625.0,67624.0,0.23026017]
["bitfinex","BTCUSD",1717195089337,0.56085191,67625.0,67624.0,0.21060678]
["bitfinex","BTCUSD",1717195089900,0.66085191,67625.0,67624.0,0.21060678]
["bitfinex","BTCUSD",1717195091131,0.66085191,67625.0,67624.0,0.21059823]
["bitfinex","BTCUSD",1717195093538,0.66085191,67625.0,67624.0,0.15349823]
["bitfinex","BTCUSD",1717195093905,0.66085191,67625.0,67624.0,0.21059823]
["bitfinex","BTCUSD",1717195095875,0.66085191,67625.0,67624.0,0.21059882]
["bitfinex","BTCUSD",1717195100507,0.66085191,67625.0,67624.0,0.0571]
["bitfinex","BTCUSD",1717195100733,0.66085191,67625.0,67624.0,0.21059882]
["bitfinex","BTCUSD",1717195106429,0.66085191,67625.0,67624.0,0.15349882]
["bitfinex","BTCUSD",1717195106795,0.66085191,67625.0,67624.0,0.21059882]
["bitfinex","BTCUSD",1717195108145,0.57855191,67625.0,67624.0,0.21059882]
["bitfinex","BTCUSD",1717195108347,0.57855191,67625.0,67624.0,0.30470725]
["bitfinex","BTCUSD",1717195109969,0.57855191,67625.0,67624.0,0.38145672]
["bitfinex","BTCUSD",1717195111539,0.57855191,67625.0,67624.0,0.28734829]
["bitfinex","BTCUSD",1717195112223,0.57855191,67625.0,67624.0,0.38145672]
["bitfinex","BTCUSD",1717195114997,0.57855191,67625.0,67624.0,0.28734829]
["bitfinex","BTCUSD",1717195118814,0.57855191,67625.0,67624.0,0.38145672]
["bitfinex","BTCUSD",1717195119055,0.57855191,67625.0,67624.0,0.28734829]
["bitfinex","BTCUSD",1717195120615,0.57855191,67625.0,67624.0,0.23024829]
["bitfinex","BTCUSD",1717195120822,0.57855191,67625.0,67624.0,0.28734829]
["bitfinex","BTCUSD",1717195123539,0.57855191,67625.0,67624.0,0.25234829]
["bitfinex","BTCUSD",1717195127215,0.65785191,67625.0,67624.0,0.19524829]
["bitfinex","BTCUSD",1717195127437,0.65785191,67625.0,67624.0,0.25234829]
["bitfinex","BTCUSD",1717195128625,0.65785191,67625.0,67624.0,0.17559882]
["bitfinex","BTCUSD",1717195128831,0.65785191,67625.0,67624.0,0.25234871]
["bitfinex","BTCUSD",1717195129705,0.57855191,67625.0,67624.0,0.25234871]
["bitfinex","BTCUSD",1717195130032,0.57855191,67625.0,67624.0,0.19524871]
["bitfinex","BTCUSD",1717195130221,0.57855191,67625.0,67624.0,0.25234871]
["bitfinex","BTCUSD",1717195130423,0.57855191,67625.0,67624.0,0.19524871]
["bitfinex","BTCUSD",1717195130648,0.57855191,67625.0,67624.0,0.25234871]
["bitfinex","BTCUSD",1717195131334,0.57855191,67625.0,67624.0,0.19524871]
["bitfinex","BTCUSD",1717195131550,0.57855191,67625.0,67624.0,0.25234871]
["bitfinex","BTCUSD",1717195132829,0.65785191,67625.0,67624.0,0.25234871]
["bitfinex","BTCUSD",1717195133279,0.65785191,67625.0,67624.0,0.19524871]
["bitfinex","BTCUSD",1717195133448,0.65785191,67625.0,67624.0,0.25234871]
["bitfinex","BTCUSD",1717195135035,0.95359991,67625.0,67624.0,0.25234871]
["bitfinex","BTCUSD",1717195138516,0.95359991,67625.0,67624.0,0.19524871]
["bitfinex","BTCUSD",1717195138729,0.95359991,67625.0,67624.0,0.25234871]
["bitfinex","BTCUSD",1717195139951,0.95359991,67625.0,67624.0,0.28735042]
["bitfinex","BTCUSD",1717195144884,0.95359991,67625.0,67624.0,0.23025042]
["bitfinex","BTCUSD",1717195145249,0.95359991,67625.0,67624.0,0.28735042]
["bitfinex","BTCUSD",1717195145833,0.95359991,67625.0,67624.0,0.28735047]
["bitfinex","BTCUSD",1717195146666,0.295756,67624.0,67616.0,0.0803]
["bitfinex","BTCUSD",1717195146836,0.147889,67618.0,67617.0,0.15351718]
["bitfinex","BTCUSD",1717195147036,0.31666691,67618.0,67617.0,0.21061718]
["bitfinex","BTCUSD",1717195149608,0.31666691,67618.0,67617.0,0.0571]
["bitfinex","BTCUSD",1717195149838,0.147891,67617.0,67616.0,0.0803]
["bitfinex","BTCUSD",1717195150051,0.31666891,67617.0,67616.0,0.29091812]
["bitfinex","BTCUSD",1717195150408,0.31666891,67617.0,67609.0,0.00017797]
["bitfinex","BTCUSD",1717195150409,0.147896,67615.0,67614.0,0.0803]
["bitfinex","BTCUSD",1717195150618,0.39367391,67615.0,67614.0,0.1374]
["bitfinex","BTCUSD",1717195151035,0.41667391,67615.0,67614.0,0.1374]
["bitfinex","BTCUSD",1717195151727,0.41667391,67615.0,67614.0,0.23150843]
["bitfinex","BTCUSD",1717195152175,0.41667391,67615.0,67614.0,0.2316864]
["bitfinex","BTCUSD",1717195152496,0.41667391,67615.0,67614.0,0.1745864]
["bitfinex","BTCUSD",1717195152700,0.147898,67614.0,67613.0,0.09410843]
["bitfinex","BTCUSD",1717195152840,0.31667591,67614.0,67613.0,0.23150843]
["bitfinex","BTCUSD",1717195153249,0.31667591,67614.0,67613.0,0.2316864]
["bitfinex","BTCUSD",1717195157171,0.31667591,67614.0,67613.0,0.23150843]
["bitfinex","BTCUSD",1717195157379,0.31667591,67614.0,67613.0,0.2316864]
["bitfinex","BTCUSD",1717195163260,0.31667591,67614.0,67613.0,0.1513864]
["bitfinex","BTCUSD",1717195163570,0.31667591,67614.0,67613.0,0.3800864]
["bitfinex","BTCUSD",1717195170521,0.31667591,67614.0,67613.0,0.3229864]
["bitfinex","BTCUSD",1717195170750,0.31667591,67614.0,67613.0,0.2273864]
["bitfinex","BTCUSD",1717195177978,0.31667591,67614.0,67613.0,0.38091585]
["bitfinex","BTCUSD",1717195178279,0.31667591,67614.0,67613.0,0.38073788]
["bitfinex","BTCUSD",1717195178923,0.31667591,67614.0,67613.0,0.22720843]
["bitfinex","BTCUSD",1717195179705,0.31667591,67614.0,67613.0,0.2273864]
["bitfinex","BTCUSD",1717195181228,0.1,67615.0,67614.0,0.18025856]
["bitfinex","BTCUSD",1717195181442,0.26533945,67617.0,67616.0,0.18008059]
["bitfinex","BTCUSD",1717195181925,0.26533945,67617.0,67616.0,0.23735856]
["bitfinex","BTCUSD",1717195183828,0.26533945,67617.0,67616.0,0.0942864]
["bitfinex","BTCUSD",1717195184044,0.26533945,67617.0,67616.0,0.23735856]
["bitfinex","BTCUSD",1717195191524,0.26510806,67617.0,67616.0,0.23735856]
["bitfinex","BTCUSD",1717195204642,0.26510806,67617.0,67616.0,0.23718059]
["bitfinex","BTCUSD",1717195204878,0.26510806,67617.0,67616.0,0.23735856]
["bitfinex","BTCUSD",1717195207521,0.26510806,67617.0,67616.0,0.23718059]
["bitfinex","BTCUSD",1717195207676,0.42260806,67617.0,67616.0,0.23735856]
["bitfinex","BTCUSD",1717195211566,0.26510806,67617.0,67616.0,0.23735856]
["bitfinex","BTCUSD",1717195211779,0.26510806,67617.0,67616.0,0.31675856]
["bitfinex","BTCUSD",1717195219294,0.1525,67616.0,67611.0,0.18008059]
["bitfinex","BTCUSD",1717195219502,0.1525,67614.0,67613.0,0.0942864]
["bitfinex","BTCUSD",1717195219732,0.44617591,67614.0,67613.0,0.1513864]
["bitfinex","BTCUSD",1717195219938,0.46917591,67614.0,67613.0,0.1513864]
["bitfinex","BTCUSD",1717195222465,0.31667591,67614.0,67613.0,0.1513864]
["bitfinex","BTCUSD",1717195239140,0.55597591,67614.0,67613.0,0.1513864]
["bitfinex","BTCUSD",1717195239470,0.55597591,67614.0,67613.0,0.15120843]
["bitfinex","BTCUSD",1717195240056,0.55597591,67614.0,67613.0,0.1513864]
["bitfinex","BTCUSD",1717195240197,0.55597591,67614.0,67613.0,0.15120843]
["bitfinex","BTCUSD",1717195240397,0.55597591,67614.0,67613.0,0.1513864]
["bitfinex","BTCUSD",1717195240741,0.47807591,67614.0,67613.0,0.1513864]
["bitfinex","BTCUSD",1717195244631,0.47807591,67614.0,67613.0,0.09410843]
["bitfinex","BTCUSD",1717195244837,0.47807591,67614.0,67613.0,0.15120843]
["bitfinex","BTCUSD",1717195245216,0.47807591,67614.0,67613.0,0.1513864]
["bitfinex","BTCUSD",1717195252833,0.55447591,67614.0,67613.0,0.15120843]
["bitfinex","BTCUSD",1717195253060,0.55447591,67614.0,67613.0,0.1513864]
["bitfinex","BTCUSD",1717195254845,0.55447591,67614.0,67613.0,0.15120843]
["bitfinex","BTCUSD",1717195258014,0.147902,67613.0,67610.0,3.02610867]
["bitfinex","BTCUSD",1717195258219,0.023,67612.0,67611.0,0.15352717]
["bitfinex","BTCUSD",1717195258418,0.023,67612.0,67611.0,0.21062717]
["bitfinex","BTCUSD",1717195258616,0.023,67612.0,67611.0,0.3047356]
["bitfinex","BTCUSD",1717195258821,0.2681,67612.0,67611.0,0.3047356]
["bitfinex","BTCUSD",1717195258978,0.2681,67612.0,67611.0,0.30473557]
["bitfinex","BTCUSD",1717195259385,0.023,67612.0,67611.0,0.30473557]
["bitfinex","BTCUSD",1717195259972,0.1892,67612.0,67611.0,0.30473557]
["bitfinex","BTCUSD",1717195261265,0.023,67612.0,67611.0,0.30491354]
["bitfinex","BTCUSD",1717195261432,0.023,67612.0,67611.0,0.38333557]
["bitfinex","BTCUSD",1717195261818,0.023,67612.0,67611.0,0.30473557]
["bitfinex","BTCUSD",1717195262022,0.023,67612.0,67611.0,0.30491354]
["bitfinex","BTCUSD",1717195263132,0.1892,67612.0,67611.0,0.30491354]
["bitfinex","BTCUSD",1717195263870,0.337102,67612.0,67611.0,0.30491354]
["bitfinex","BTCUSD",1717195264277,0.337102,67612.0,67611.0,0.1513864]
["bitfinex","BTCUSD",1717195264690,0.337102,67612.0,67611.0,0.30491412]
["bitfinex","BTCUSD",1717195265249,0.337102,67612.0,67611.0,0.1513864]
["bitfinex","BTCUSD",1717195268021,0.337102,67612.0,67611.0,0.09410843]
["bitfinex","BTCUSD",1717195268203,0.337102,67612.0,67611.0,0.15120843]
["bitfinex","BTCUSD",1717195268430,0.337102,67612.0,67611.0,0.1513864]
["bitfinex","BTCUSD",1717195271561,0.04438419,67616.0,67614.0,0.08597216]
["bitfinex","BTCUSD",1717195271802,0.04438419,67616.0,67615.0,0.23735856]
["bitfinex","BTCUSD",1717195272004,0.1662,67629.0,67622.0,0.1728864]
["bitfinex","BTCUSD",1717195272005,0.147878,67623.0,67622.0,0.1728864]
["bitfinex","BTCUSD",1717195272229,0.247878,67623.0,67622.0,0.2299864]
["bitfinex","BTCUSD",1717195273197,0.270878,67623.0,67622.0,0.2299864]
["bitfinex","BTCUSD",1717195273747,0.270878,67623.0,67622.0,0.3830864]
["bitfinex","BTCUSD",1717195273958,0.4688,67626.0,67625.0,0.1728864]
["bitfinex","BTCUSD",1717195274200,0.4918,67626.0,67625.0,0.2299864]
["bitfinex","BTCUSD",1717195275483,0.023,67626.0,67625.0,0.2299864]
["bitfinex","BTCUSD",1717195275723,0.123,67627.0,67626.0,0.0942864]
["bitfinex","BTCUSD",1717195275932,0.26877791,67627.0,67626.0,0.1513864]
["bitfinex","BTCUSD",1717195276150,0.123,67627.0,67626.0,0.23735856]
["bitfinex","BTCUSD",1717195276397,0.1,67627.0,67626.0,0.23735856]
["bitfinex","BTCUSD",1717195277301,0.147869,67628.0,67627.0,0.18025856]
["bitfinex","BTCUSD",1717195277508,0.247869,67628.0,67627.0,0.18025856]
["bitfinex","BTCUSD",1717195279374,0.247869,67628.0,67627.0,0.23735856]
["bitfinex","BTCUSD",1717195298300,0.247869,67628.0,67627.0,0.31995856]
["bitfinex","BTCUSD",1717195299128,0.247869,67628.0,67627.0,0.47295856]
["bitfinex","BTCUSD",1717195299744,0.247869,67628.0,67627.0,0.31995856]
["bitfinex","BTCUSD",1717195302248,0.1,67628.0,67627.0,0.41635498]
["bitfinex","BTCUSD",1717195302458,0.26599523,67631.0,67630.0,0.18025856]
["bitfinex","BTCUSD",1717195302706,0.247861,67631.0,67630.0,0.23735856]
["bitfinex","BTCUSD",1717195312691,0.247861,67631.0,67630.0,0.47295856]
["bitfinex","BTCUSD",1717195315235,0.147861,67631.0,67630.0,0.47295856]
["bitfinex","BTCUSD",1717195316113,0.147861,67631.0,67630.0,0.62644923]
["bitfinex","BTCUSD",1717195316318,0.147861,67631.0,67630.0,0.47295856]
["bitfinex","BTCUSD",1717195317557,0.147861,67631.0,67630.0,0.62644794]
["bitfinex","BTCUSD",1717195318271,0.147861,67631.0,67630.0,0.47295856]
["bitfinex","BTCUSD",1717195318678,0.147861,67631.0,67630.0,0.62644721]
["bitfinex","BTCUSD",1717195320271,0.20957165,67635.0,67634.0,0.18025856]
["bitfinex","BTCUSD",1717195320474,0.30957165,67635.0,67634.0,0.32005856]
["bitfinex","BTCUSD",1717195320650,0.26528723,67635.0,67634.0,0.23735856]
["bitfinex","BTCUSD",1717195320854,0.26528723,67635.0,67634.0,0.32005856]
["bitfinex","BTCUSD",1717195320855,0.01743423,67635.0,67634.0,0.32005856]
["bitfinex","BTCUSD",1717195321140,0.1,67636.0,67635.0,0.18025856]
["bitfinex","BTCUSD",1717195321346,0.1,67636.0,67635.0,0.41643695]
["bitfinex","BTCUSD",1717195321767,0.11773093,67636.0,67635.0,0.41643695]
["bitfinex","BTCUSD",1717195321973,0.11773093,67636.0,67635.0,0.47353695]
["bitfinex","BTCUSD",1717195322627,0.11773093,67636.0,67635.0,0.41643695]
["bitfinex","BTCUSD",1717195322842,0.11773093,67636.0,67635.0,0.47353695]
["bitfinex","BTCUSD",1717195323062,0.11773093,67636.0,67635.0,0.41643695]
["bitfinex","BTCUSD",1717195323290,0.01773093,67636.0,67635.0,0.47353695]
["bitfinex","BTCUSD",1717195323699,0.1,67638.0,67637.0,0.0942864]
["bitfinex","BTCUSD",1717195323906,0.1,67638.0,67637.0,0.1513864]
["bitfinex","BTCUSD",1717195324363,0.477445,67638.0,67637.0,0.18025856]
["bitfinex","BTCUSD",1717195324572,0.377445,67638.0,67637.0,0.23718059]
["bitfinex","BTCUSD",1717195324743,0.477445,67638.0,67637.0,0.23718059]
["bitfinex","BTCUSD",1717195325008,0.477445,67638.0,67637.0,0.14307216]
["bitfinex","BTCUSD",1717195325219,0.477445,67638.0,67637.0,0.08597216]
["bitfinex","BTCUSD",1717195325425,0.477445,67638.0,67637.0,0.14307216]
["bitfinex","BTCUSD",1717195325634,0.477445,67638.0,67637.0,0.18008059]
["bitfinex","BTCUSD",1717195325847,0.477445,67638.0,67637.0,0.23718059]
["bitfinex","BTCUSD",1717195326032,0.477445,67638.0,67637.0,0.18008059]
["bitfinex","BTCUSD",1717195326256,0.477445,67638.0,67637.0,0.23718059]
["bitfinex","BTCUSD",1717195326411,0.49483659,67638.0,67637.0,0.23718059]
["bitfinex","BTCUSD",1717195326629,0.1514,67636.0,67633.0,0.18008059]
["bitfinex","BTCUSD",1717195326825,0.1012,67635.0,67633.0,0.18008059]
["bitfinex","BTCUSD",1717195327028,0.1514,67634.0,67633.0,0.08597216]
["bitfinex","BTCUSD",1717195327511,0.1744,67634.0,67633.0,0.08597216]
["bitfinex","BTCUSD",1717195327717,0.1744,67634.0,67633.0,0.14307216]
["bitfinex","BTCUSD",1717195328156,0.322254,67634.0,67633.0,0.14307216]
["bitfinex","BTCUSD",1717195332169,0.322254,67634.0,67633.0,0.23718059]
["bitfinex","BTCUSD",1717195332579,0.147865,67629.0,67628.0,0.09410843]
["bitfinex","BTCUSD",1717195332785,0.400465,67629.0,67628.0,0.15120843]
["bitfinex","BTCUSD",1717195332956,0.400465,67629.0,67628.0,0.1513864]
["bitfinex","BTCUSD",1717195333584,0.400465,67629.0,67628.0,0.30487305]
["bitfinex","BTCUSD",1717195338734,0.1744,67629.0,67628.0,0.30487305]
["bitfinex","BTCUSD",1717195338923,0.023,67629.0,67628.0,0.30487305]
["bitfinex","BTCUSD",1717195339126,0.023,67631.0,67630.0,0.0942864]
["bitfinex","BTCUSD",1717195339334,0.023,67631.0,67630.0,0.30487305]
["bitfinex","BTCUSD",1717195339335,0.16877791,67631.0,67630.0,0.30487305]
["bitfinex","BTCUSD",1717195340528,0.147848,67637.0,67636.0,0.09410843]
["bitfinex","BTCUSD",1717195340720,0.63812591,67637.0,67636.0,0.1513864]
["bitfinex","BTCUSD",1717195340940,0.66112591,67637.0,67636.0,0.1513864]
["bitfinex","BTCUSD",1717195342547,0.147861,67631.0,67630.0,0.09410843]
["bitfinex","BTCUSD",1717195342758,0.56113891,67631.0,67630.0,0.30486857]
["bitfinex","BTCUSD",1717195343611,0.47803891,67631.0,67630.0,0.30486857]
["bitfinex","BTCUSD",1717195345653,0.31663891,67631.0,67630.0,0.30486857]
["bitfinex","BTCUSD",1717195347272,0.147854,67634.0,67633.0,0.0942864]
["bitfinex","BTCUSD",1717195347451,0.270854,67634.0,67633.0,0.1513864]
["bitfinex","BTCUSD",1717195347835,0.270854,67634.0,67633.0,0.23735856]
["bitfinex","BTCUSD",1717195348090,0.247854,67634.0,67633.0,0.3908403]
["bitfinex","BTCUSD",1717195348704,0.1,67634.0,67633.0,0.6204403]
["bitfinex","BTCUSD",1717195348877,0.1,67637.0,67636.0,0.18025856]
["bitfinex","BTCUSD",1717195349076,0.123,67637.0,67636.0,0.31315856]
["bitfinex","BTCUSD",1717195349274,0.1,67637.0,67636.0,0.31315856]
["bitfinex","BTCUSD",1717195349459,0.1,67637.0,67636.0,0.4666378]
["bitfinex","BTCUSD",1717195350903,0.147846,67638.0,67637.0,0.18025856]
["bitfinex","BTCUSD",1717195351809,0.147846,67638.0,67637.0,0.33373316]
["bitfinex","BTCUSD",1717195352454,0.147846,67638.0,67637.0,0.18025856]
["bitfinex","BTCUSD",1717195362929,0.147846,67638.0,67637.0,0.33373041]
["bitfinex","BTCUSD",1717195371724,0.147846,67638.0,67637.0,0.39083041]
["bitfinex","BTCUSD",1717195377934,0.14777732,67638.0,67637.0,0.39083041]
["bitfinex","BTCUSD",1717195381215,0.15353306,67638.0,67637.0,0.39083041]
["bitfinex","BTCUSD",1717195383011,0.15353306,67638.0,67637.0,0.23944401]
["bitfinex","BTCUSD",1717195383221,0.56291097,67638.0,67637.0,0.15347185]
["bitfinex","BTCUSD",1717195383423,0.56291097,67638.0,67637.0,0.30485825]
["bitfinex","BTCUSD",1717195383623,0.562911,67638.0,67637.0,0.30468028]
["bitfinex","BTCUSD",1717195384389,0.562911,67638.0,67637.0,0.21057185]
["bitfinex","BTCUSD",1717195385705,0.562911,67638.0,67637.0,0.20148723]
["bitfinex","BTCUSD",1717195386940,0.562911,67638.0,67637.0,0.29559566]
["bitfinex","BTCUSD",1717195387138,0.562911,67638.0,67637.0,0.20148723]
["bitfinex","BTCUSD",1717195387491,0.562911,67638.0,67637.0,0.29559566]
["bitfinex","BTCUSD",1717195388269,0.86452484,67638.0,67637.0,0.26361912]
["bitfinex","BTCUSD",1717195388482,0.562911,67638.0,67637.0,0.15120843]
["bitfinex","BTCUSD",1717195389084,0.61771514,67638.0,67637.0,0.15120843]
["bitfinex","BTCUSD",1717195390873,0.61772326,67638.0,67637.0,0.15120843]
["bitfinex","BTCUSD",1717195391967,0.6177377,67638.0,67637.0,0.1513864]
["bitfinex","BTCUSD",1717195392186,0.55715523,67638.0,67637.0,0.1513864]
["bitfinex","BTCUSD",1717195393964,0.55715523,67638.0,67637.0,0.15120843]
["bitfinex","BTCUSD",1717195396303,0.55715523,67638.0,67637.0,0.0571]
["bitfinex","BTCUSD",1717195396817,0.55715523,67638.0,67637.0,0.15120843]
["bitfinex","BTCUSD",1717195401070,0.55715523,67638.0,67637.0,0.1513864]
["bitfinex","BTCUSD",1717195401475,0.55715523,67638.0,67637.0,0.15120843]
["bitfinex","BTCUSD",1717195402006,0.55715523,67638.0,67637.0,0.1513864]
["bitfinex","BTCUSD",1717195405366,0.47585523,67638.0,67637.0,0.1513864]
["bitfinex","BTCUSD",1717195409215,0.53735188,67638.0,67637.0,0.1513864]
["bitfinex","BTCUSD",1717195413799,0.38957456,67638.0,67637.0,0.1513864]
["bitfinex","BTCUSD",1717195414122,0.53742056,67638.0,67637.0,0.1513864]
["bitfinex","BTCUSD",1717195420052,0.37812056,67638.0,67637.0,0.1513864]
["bitfinex","BTCUSD",1717195424042,0.37842248,67638.0,67637.0,0.1513864]
["bitfinex","BTCUSD",1717195424249,0.37842248,67638.0,67637.0,0.0942864]
["bitfinex","BTCUSD",1717195424397,0.37842248,67638.0,67637.0,0.1513864]
["bitfinex","BTCUSD",1717195431035,0.14785,67637.0,67635.0,0.09410843]
["bitfinex","BTCUSD",1717195431235,0.16877791,67636.0,67635.0,0.0942864]
["bitfinex","BTCUSD",1717195431422,0.16877791,67636.0,67635.0,0.1513864]
["bitfinex","BTCUSD",1717195432195,0.31997791,67636.0,67635.0,0.1513864]
["bitfinex","BTCUSD",1717195432396,0.46782791,67636.0,67635.0,0.1513864]
["bitfinex","BTCUSD",1717195435536,0.46782791,67636.0,67635.0,0.15120843]
["bitfinex","BTCUSD",1717195437393,0.46782791,67636.0,67635.0,0.0571]
["bitfinex","BTCUSD",1717195438209,0.46782791,67636.0,67635.0,0.15120843]
["bitfinex","BTCUSD",1717195441219,0.46782791,67636.0,67635.0,0.0571]
["bitfinex","BTCUSD",1717195445427,0.46782791,67636.0,67632.0,0.09410843]
["bitfinex","BTCUSD",1717195445595,0.46782791,67636.0,67635.0,0.0571]
["bitfinex","BTCUSD",1717195447013,0.147854,67634.0,67633.0,0.09410843]
["bitfinex","BTCUSD",1717195447265,0.31663191,67634.0,67633.0,0.15120843]
["bitfinex","BTCUSD",1717195448885,0.31663191,67634.0,67633.0,0.2283864]
["bitfinex","BTCUSD",1717195449307,0.31663191,67634.0,67633.0,0.17110843]
["bitfinex","BTCUSD",1717195449508,0.31663191,67634.0,67633.0,0.22820843]
["bitfinex","BTCUSD",1717195449930,0.31663191,67634.0,67633.0,0.2283864]
["bitfinex","BTCUSD",1717195451051,0.29363191,67634.0,67633.0,0.2283864]
["bitfinex","BTCUSD",1717195462430,0.29363191,67634.0,67633.0,0.1712864]
["bitfinex","BTCUSD",1717195462635,0.29363191,67634.0,67633.0,0.2283864]
["bitfinex","BTCUSD",1717195462811,0.31158315,67634.0,67633.0,0.2283864]
["bitfinex","BTCUSD",1717195467998,0.31158315,67634.0,67633.0,0.1712864]
["bitfinex","BTCUSD",1717195468248,0.31158315,67634.0,67633.0,0.2283864]
["bitfinex","BTCUSD",1717195471635,0.31158315,67634.0,67633.0,0.22820843]
["bitfinex","BTCUSD",1717195472046,0.31158315,67634.0,67633.0,0.15120843]
["bitfinex","BTCUSD",1717195472280,0.31158315,67634.0,67633.0,0.1513864]
["bitfinex","BTCUSD",1717195487368,0.31158315,67634.0,67633.0,0.0942864]
["bitfinex","BTCUSD",1717195487610,0.31158315,67634.0,67633.0,0.1513864]
["bitfinex","BTCUSD",1717195504479,0.14577791,67634.0,67633.0,0.1513864]
["bitfinex","BTCUSD",1717195504662,0.19223221,67638.0,67637.0,0.0942864]
["bitfinex","BTCUSD",1717195504896,0.4188269,67638.0,67637.0,0.0942864]
["bitfinex","BTCUSD",1717195505098,0.5723269,67638.0,67637.0,0.0942864]
["bitfinex","BTCUSD",1717195505303,0.5723269,67638.0,67637.0,0.1513864]
["bitfinex","BTCUSD",1717195506948,0.58967763,67638.0,67637.0,0.1513864]
["bitfinex","BTCUSD",1717195507587,0.58968984,67638.0,67637.0,0.1513864]
["bitfinex","BTCUSD",1717195508174,0.54529042,67638.0,67637.0,0.1513864]
["bitfinex","BTCUSD",1717195508387,0.54529042,67638.0,67637.0,0.09410843]
["bitfinex","BTCUSD",1717195508388,0.58968936,67638.0,67637.0,0.09410843]
["bitfinex","BTCUSD",1717195508585,0.58968936,67638.0,67637.0,0.15120843]
["bitfinex","BTCUSD",1717195509001,0.58968936,67638.0,67637.0,0.1513864]
["bitfinex","BTCUSD",1717195509636,0.58968929,67638.0,67637.0,0.1513864]
["bitfinex","BTCUSD",1717195509865,0.58968929,67638.0,67637.0,0.09410843]
["bitfinex","BTCUSD",1717195510283,0.54529042,67638.0,67637.0,0.15120843]
["bitfinex","BTCUSD",1717195510501,0.54529042,67638.0,67637.0,0.0571]
["bitfinex","BTCUSD",1717195518738,0.58968915,67638.0,67637.0,0.0571]
["bitfinex","BTCUSD",1717195519143,0.58903887,67638.0,67637.0,0.0571]
["bitfinex","BTCUSD",1717195522127,0.53187237,67638.0,67637.0,0.0571]
["bitfinex","BTCUSD",1717195522337,0.58915522,67638.0,67637.0,0.0571]
["bitfinex","BTCUSD",1717195523824,0.58916965,67638.0,67637.0,0.0571]
["bitfinex","BTCUSD",1717195524858,0.58916965,67638.0,67637.0,0.15120843]
["bitfinex","BTCUSD",1717195527998,0.58916965,67638.0,67637.0,0.1513864]
["bitfinex","BTCUSD",1717195533552,0.43566965,67638.0,67637.0,0.1513864]
["bitfinex","BTCUSD",1717195537296,0.43566965,67638.0,67637.0,0.2301864]
["bitfinex","BTCUSD",1717195538574,0.43567267,67638.0,67637.0,0.2301864]
["bitfinex","BTCUSD",1717195540573,0.39526758,67638.0,67637.0,0.2301864]
["bitfinex","BTCUSD",1717195540785,0.46186991,67638.0,67637.0,0.2301864]
["bitfinex","BTCUSD",1717195540989,0.39526758,67638.0,67637.0,0.2301864]
["bitfinex","BTCUSD",1717195546444,0.43966955,67638.0,67637.0,0.2301864]
["bitfinex","BTCUSD",1717195547039,0.44015107,67638.0,67637.0,0.2301864]
["bitfinex","BTCUSD",1717195548006,0.44015107,67638.0,67637.0,0.1730864]
["bitfinex","BTCUSD",1717195548424,0.44015107,67638.0,67637.0,0.2301864]
["bitfinex","BTCUSD",1717195552065,0.3957491,67638.0,67637.0,0.2301864]
["bitfinex","BTCUSD",1717195552664,0.44015107,67638.0,67637.0,0.2301864]
["bitfinex","BTCUSD",1717195553636,0.3957491,67638.0,67637.0,0.2301864]
["bitfinex","BTCUSD",1717195554146,0.44015107,67638.0,67637.0,0.2301864]
["bitfinex","BTCUSD",1717195561583,0.43967258,67638.0,67637.0,0.2301864]
["bitfinex","BTCUSD",1717195562440,0.43966813,67638.0,67637.0,0.2301864]
["bitfinex","BTCUSD",1717195565287,0.43966813,67638.0,67637.0,0.1730864]
["bitfinex","BTCUSD",1717195565465,0.43966813,67638.0,67637.0,0.1513864]
["bitfinex","BTCUSD",1717195565867,0.60366813,67638.0,67637.0,0.1513864]
["bitfinex","BTCUSD",1717195566197,0.60366813,67638.0,67637.0,0.15120843]
["bitfinex","BTCUSD",1717195566792,0.60366813,67638.0,67634.0,0.16117216]
["bitfinex","BTCUSD",1717195566793,0.14785,67636.0,67635.0,0.09410843]
["bitfinex","BTCUSD",1717195567021,0.29362791,67636.0,67635.0,0.15120843]
["bitfinex","BTCUSD",1717195568875,0.29362791,67636.0,67635.0,0.1513864]
["bitfinex","BTCUSD",1717195574860,0.29362791,67636.0,67635.0,0.15120843]
["bitfinex","BTCUSD",1717195575268,0.147854,67634.0,67633.0,0.09410843]
["bitfinex","BTCUSD",1717195575466,0.47263191,67634.0,67633.0,0.0571]
["bitfinex","BTCUSD",1717195575642,0.47263191,67634.0,67633.0,0.15120843]
["bitfinex","BTCUSD",1717195576684,0.31663191,67634.0,67633.0,0.09410843]
["bitfinex","BTCUSD",1717195577022,0.55593191,67634.0,67633.0,0.15120843]
["bitfinex","BTCUSD",1717195577234,0.147867,67629.0,67627.0,0.09410843]
["bitfinex","BTCUSD",1717195577451,0.16877791,67634.0,67627.0,0.09410843]
["bitfinex","BTCUSD",1717195577452,0.16877791,67628.0,67627.0,0.09410843]
["bitfinex","BTCUSD",1717195577659,0.32477791,67628.0,67627.0,0.09410843]
["bitfinex","BTCUSD",1717195577875,0.32477791,67628.0,67627.0,0.15120843]
["bitfinex","BTCUSD",1717195578092,0.32477791,67628.0,67627.0,0.09410843]
["bitfinex","BTCUSD",1717195578309,0.32477791,67628.0,67627.0,0.15120843]
["bitfinex","BTCUSD",1717195578919,0.38675782,67628.0,67627.0,0.15120843]
["bitfinex","BTCUSD",1717195579119,0.23130765,67628.0,67625.0,0.09410843]
["bitfinex","BTCUSD",1717195579329,0.23130765,67628.0,67623.0,0.00017797]
["bitfinex","BTCUSD",1717195579330,0.387169,67627.0,67626.0,0.09410843]
["bitfinex","BTCUSD",1717195579543,0.53294691,67627.0,67626.0,0.15120843]
["bitfinex","BTCUSD",1717195579747,0.55594691,67627.0,67626.0,0.09410843]
["bitfinex","BTCUSD",1717195579954,0.55594691,67627.0,67626.0,0.15120843]
["bitfinex","BTCUSD",1717195580364,0.55594691,67627.0,67626.0,0.09410843]
["bitfinex","BTCUSD",1717195580561,0.55594691,67627.0,67626.0,0.15120843]
["bitfinex","BTCUSD",1717195584290,0.55594691,67627.0,67626.0,0.0571]
["bitfinex","BTCUSD",1717195584639,0.147876,67624.0,67623.0,0.09410843]
["bitfinex","BTCUSD",1717195584840,0.47705391,67624.0,67623.0,0.15120843]
["bitfinex","BTCUSD",1717195585126,0.47705391,67624.0,67623.0,0.09410843]
["bitfinex","BTCUSD",1717195585326,0.47705391,67624.0,67623.0,0.15120843]
["bitfinex","BTCUSD",1717195588277,0.47705391,67624.0,67623.0,0.09410843]
["bitfinex","BTCUSD",1717195588482,0.47705391,67624.0,67623.0,0.15120843]
["bitfinex","BTCUSD",1717195589126,0.47705391,67624.0,67623.0,0.09410843]
["bitfinex","BTCUSD",1717195589350,0.47705391,67624.0,67623.0,0.15120843]
["bitfinex","BTCUSD",1717195594422,0.31665391,67624.0,67623.0,0.15120843]
["bitfinex","BTCUSD",1717195594626,0.31665391,67624.0,67621.0,0.09410843]
["bitfinex","BTCUSD",1717195594627,0.14788,67622.0,67621.0,0.09410843]
["bitfinex","BTCUSD",1717195594826,0.31665791,67622.0,67621.0,0.1513864]
["bitfinex","BTCUSD",1717195594976,0.31665791,67622.0,67621.0,0.0942864]
["bitfinex","BTCUSD",1717195595399,0.31665791,67622.0,67621.0,0.1513864]
["bitfinex","BTCUSD",1717195598613,0.31665791,67622.0,67621.0,0.0942864]
["bitfinex","BTCUSD",1717195598824,0.31665791,67622.0,67621.0,0.1513864]
["bitfinex","BTCUSD",1717195599688,0.31665791,67622.0,67621.0,0.2265864]
["bitfinex","BTCUSD",1717195600814,0.31665791,67622.0,67621.0,0.1694864]
["bitfinex","BTCUSD",1717195601048,0.31665791,67622.0,67621.0,0.2265864]
["bitfinex","BTCUSD",1717195604165,0.31636222,67622.0,67621.0,0.2265864]
["bitfinex","BTCUSD",1717195625343,0.46846222,67622.0,67621.0,0.09410843]
["bitfinex","BTCUSD",1717195625480,0.46846222,67622.0,67621.0,0.1513864]
["bitfinex","BTCUSD",1717195642222,0.31636222,67622.0,67621.0,0.1513864]
["bitfinex","BTCUSD",1717195642424,0.04434819,67624.0,67623.0,0.0942864]
["bitfinex","BTCUSD",1717195642673,0.3380001,67625.0,67624.0,0.0942864]
["bitfinex","BTCUSD",1717195642848,0.3610001,67625.0,67624.0,0.1513864]
["bitfinex","BTCUSD",1717195643063,0.41595205,67625.0,67624.0,0.1513864]
["bitfinex","BTCUSD",1717195643464,0.3610001,67625.0,67624.0,0.0942864]
["bitfinex","BTCUSD",1717195643664,0.3610001,67625.0,67624.0,0.1513864]
["bitfinex","BTCUSD",1717195644723,0.3610001,67625.0,67624.0,0.0942864]
["bitfinex","BTCUSD",1717195644863,0.41731921,67625.0,67624.0,0.1513864]
["bitfinex","BTCUSD",1717195646328,0.31665191,67625.0,67624.0,0.1513864]
["bitfinex","BTCUSD",1717195647109,0.36105306,67625.0,67624.0,0.1513864]
["bitfinex","BTCUSD",1717195647489,0.41782868,67625.0,67624.0,0.1513864]
["bitfinex","BTCUSD",1717195647701,0.31665191,67625.0,67624.0,0.1513864]
["bitfinex","BTCUSD",1717195661822,0.55675191,67625.0,67624.0,0.1513864]
["bitfinex","BTCUSD",1717195662987,0.47655191,67625.0,67624.0,0.1513864]
["bitfinex","BTCUSD",1717195663192,0.47655191,67625.0,67624.0,0.0942864]
["bitfinex","BTCUSD",1717195663403,0.47655191,67625.0,67624.0,0.1513864]
["bitfinex","BTCUSD",1717195670253,0.47655191,67625.0,67624.0,0.0942864]
["bitfinex","BTCUSD",1717195670454,0.47655191,67625.0,67624.0,0.1513864]
["bitfinex","BTCUSD",1717195670888,0.53436742,67625.0,67624.0,0.1513864]
["bitfinex","BTCUSD",1717195671295,0.47655191,67625.0,67624.0,0.1513864]
["bitfinex","BTCUSD",1717195671456,0.53397511,67625.0,67624.0,0.1513864]
["bitfinex","BTCUSD",1717195672954,0.47655191,67625.0,67624.0,0.1513864]
["bitfinex","BTCUSD",1717195674461,0.47655191,67625.0,67624.0,0.0942864]
["bitfinex","BTCUSD",1717195674628,0.47655191,67625.0,67624.0,0.1513864]
["bitfinex","BTCUSD",1717195676786,0.47655191,67625.0,67624.0,0.15134223]
["bitfinex","BTCUSD",1717195676992,0.53380578,67625.0,67624.0,0.15134223]
["bitfinex","BTCUSD",1717195678437,0.47655191,67625.0,67624.0,0.15134223]
["bitfinex","BTCUSD",1717195679465,0.53400302,67625.0,67624.0,0.15134223]
["bitfinex","BTCUSD",1717195680833,0.53400302,67625.0,67612.0,0.04436612]
["bitfinex","BTCUSD",1717195680834,0.1479,67613.0,67612.0,0.04436612]
["bitfinex","BTCUSD",1717195681075,0.1479,67613.0,67612.0,0.19787312]
["bitfinex","BTCUSD",1717195681076,0.72876686,67613.0,67612.0,0.19787312]
["bitfinex","BTCUSD",1717195681282,0.147904,67611.0,67610.0,2.99719234]
["bitfinex","BTCUSD",1717195681482,0.48622269,67611.0,67610.0,2.99719234]
["bitfinex","BTCUSD",1717195681681,0.51863002,67611.0,67610.0,2.99737031]
["bitfinex","BTCUSD",1717195682035,0.4742598,67611.0,67610.0,2.99737031]
["bitfinex","BTCUSD",1717195682235,0.4742598,67611.0,67610.0,3.27205234]
["bitfinex","BTCUSD",1717195682236,0.41668191,67611.0,67610.0,3.27205234]
["bitfinex","BTCUSD",1717195683005,0.41668191,67611.0,67610.0,3.17781011]
["bitfinex","BTCUSD",1717195683200,0.41668191,67611.0,67610.0,3.12071011]
["bitfinex","BTCUSD",1717195683420,0.95169091,67611.0,67610.0,3.07634399]
["bitfinex","BTCUSD",1717195683661,0.96571875,67611.0,67610.0,3.05395104]
["bitfinex","BTCUSD",1717195683865,0.96571875,67611.0,67610.0,2.85049501]
["bitfinex","BTCUSD",1717195683995,0.96571875,67611.0,67610.0,2.79238143]
["bitfinex","BTCUSD",1717195684411,0.66990975,67611.0,67610.0,2.77535494]
["bitfinex","BTCUSD",1717195685024,0.65588191,67611.0,67610.0,2.77535494]
["bitfinex","BTCUSD",1717195685226,0.57388191,67611.0,67610.0,2.77535494]
["bitfinex","BTCUSD",1717195685532,0.57388191,67611.0,67610.0,2.90921252]
["bitfinex","BTCUSD",1717195686271,0.57388191,67611.0,67610.0,3.00327678]
["bitfinex","BTCUSD",1717195686488,0.41668191,67611.0,67610.0,3.00327678]
["bitfinex","BTCUSD",1717195686704,0.41668191,67611.0,67610.0,3.00345475]
["bitfinex","BTCUSD",1717195687578,0.41668191,67611.0,67610.0,3.00327678]
["bitfinex","BTCUSD",1717195688206,0.4344999,67611.0,67610.0,3.00345475]
["bitfinex","BTCUSD",1717195688631,0.4344999,67611.0,67610.0,3.00327678]
["bitfinex","BTCUSD",1717195688847,0.4344999,67611.0,67610.0,2.90921252]
["bitfinex","BTCUSD",1717195689053,0.4344999,67611.0,67610.0,2.85211252]
["bitfinex","BTCUSD",1717195689491,0.4344999,67611.0,67610.0,2.90921252]
["bitfinex","BTCUSD",1717195690837,0.4344999,67611.0,67610.0,3.00327678]
["bitfinex","BTCUSD",1717195691037,0.4344999,67611.0,67610.0,2.90921252]
["bitfinex","BTCUSD",1717195691246,0.4344999,67611.0,67610.0,3.00327678]
["bitfinex","BTCUSD",1717195691466,0.47883145,67611.0,67610.0,2.77297526]
["bitfinex","BTCUSD",1717195692125,0.4344999,67611.0,67610.0,2.77297526]
["bitfinex","BTCUSD",1717195692574,0.4344999,67611.0,67610.0,2.77315323]
["bitfinex","BTCUSD",1717195693202,0.4344999,67611.0,67610.0,2.678911]
["bitfinex","BTCUSD",1717195694015,0.4344999,67611.0,67610.0,2.621811]
["bitfinex","BTCUSD",1717195694219,0.4344999,67611.0,67610.0,2.678911]
["bitfinex","BTCUSD",1717195695206,0.4344999,67611.0,67610.0,2.77297526]
["bitfinex","BTCUSD",1717195695753,0.4344999,67611.0,67610.0,2.678911]
["bitfinex","BTCUSD",1717195696346,0.4344999,67611.0,67610.0,2.77297526]
["bitfinex","BTCUSD",1717195696894,0.4344999,67611.0,67610.0,2.678911]
["bitfinex","BTCUSD",1717195697241,0.4344999,67611.0,67610.0,2.77297526]
["bitfinex","BTCUSD",1717195697444,0.4344999,67611.0,67610.0,2.621811]
["bitfinex","BTCUSD",1717195697652,0.4344999,67611.0,67610.0,2.678911]
["bitfinex","BTCUSD",1717195698576,0.6663999,67611.0,67610.0,2.621811]
["bitfinex","BTCUSD",1717195698792,0.6663999,67611.0,67610.0,2.678911]
["bitfinex","BTCUSD",1717195700117,0.6663999,67611.0,67610.0,2.621811]
["bitfinex","BTCUSD",1717195700315,0.97623674,67611.0,67610.0,2.621811]
["bitfinex","BTCUSD",1717195700519,0.97623674,67611.0,67610.0,2.4567244]
["bitfinex","BTCUSD",1717195700959,0.97623674,67611.0,67610.0,2.5138244]
["bitfinex","BTCUSD",1717195701436,0.97623674,67611.0,67610.0,2.4567244]
["bitfinex","BTCUSD",1717195701637,0.97623674,67611.0,67610.0,2.5138244]
["bitfinex","BTCUSD",1717195702987,0.97623674,67611.0,67610.0,2.4567244]
["bitfinex","BTCUSD",1717195703419,0.97623674,67611.0,67610.0,2.5138244]
["bitfinex","BTCUSD",1717195704601,0.97623674,67611.0,67610.0,2.4567244]
["bitfinex","BTCUSD",1717195718676,0.74433674,67611.0,67610.0,2.4567244]
["bitfinex","BTCUSD",1717195718892,0.7303089,67611.0,67610.0,2.5138244]
["bitfinex","BTCUSD",1717195719104,0.7303089,67611.0,67610.0,2.5917244]
["bitfinex","BTCUSD",1717195720478,0.7303089,67611.0,67610.0,2.68578866]
["bitfinex","BTCUSD",1717195720855,0.8966089,67611.0,67610.0,2.4567244]
["bitfinex","BTCUSD",1717195728727,0.8966089,67611.0,67610.0,2.45648965]
["bitfinex","BTCUSD",1717195730335,0.7303089,67611.0,67610.0,2.45648965]
["bitfinex","BTCUSD",1717195735674,1.04014574,67611.0,67610.0,2.45648965]
["bitfinex","BTCUSD",1717195735925,1.28434574,67611.0,67610.0,2.45648965]
["bitfinex","BTCUSD",1717195741739,1.34738148,67611.0,67610.0,2.44056874]
["bitfinex","BTCUSD",1717195741952,1.29028148,67611.0,67610.0,2.44056874]
["bitfinex","BTCUSD",1717195742152,1.28434574,67611.0,67610.0,2.32365914]
["bitfinex","BTCUSD",1717195743167,1.29028148,67611.0,67610.0,2.32365914]
["bitfinex","BTCUSD",1717195743368,1.28434574,67611.0,67610.0,2.32365914]
["bitfinex","BTCUSD",1717195745955,1.29028148,67611.0,67610.0,2.32365914]
["bitfinex","BTCUSD",1717195746159,1.28434574,67611.0,67610.0,2.32365914]
["bitfinex","BTCUSD",1717195747732,1.29028148,67611.0,67610.0,2.32365914]
["bitfinex","BTCUSD",1717195748335,1.29028148,67611.0,67610.0,2.30636523]
["bitfinex","BTCUSD",1717195748596,1.28434574,67611.0,67610.0,2.30636523]
["bitfinex","BTCUSD",1717195751158,1.28434574,67611.0,67610.0,2.29636523]
["bitfinex","BTCUSD",1717195752921,1.29028148,67611.0,67610.0,2.29636523]
["bitfinex","BTCUSD",1717195753362,1.28434574,67611.0,67610.0,2.29636523]
["bitfinex","BTCUSD",1717195754481,1.29028148,67611.0,67610.0,2.29636523]
["bitfinex","BTCUSD",1717195754888,1.28434574,67611.0,67610.0,2.29636523]
["bitfinex","BTCUSD",1717195757938,1.29028148,67611.0,67610.0,2.29636523]
["bitfinex","BTCUSD",1717195758696,1.28434574,67611.0,67610.0,2.29636523]
["bitfinex","BTCUSD",1717195769818,1.29028148,67611.0,67610.0,2.29636523]
["bitfinex","BTCUSD",1717195771682,1.28994587,67611.0,67610.0,2.29636523]
["bitfinex","BTCUSD",1717195772142,1.28994587,67611.0,67610.0,2.28632541]
["bitfinex","BTCUSD",1717195773254,1.28994587,67611.0,67610.0,2.25732541]
["bitfinex","BTCUSD",1717195779281,1.50255487,67611.0,67610.0,2.22832541]
["bitfinex","BTCUSD",1717195779471,1.58295487,67611.0,67610.0,2.22832541]
["bitfinex","BTCUSD",1717195780254,1.58295487,67611.0,67610.0,2.21232541]
["bitfinex","BTCUSD",1717195780483,1.58295487,67611.0,67610.0,2.16570541]
["bitfinex","BTCUSD",1717195781445,1.57701913,67611.0,67610.0,2.16570541]
["bitfinex","BTCUSD",1717195781850,1.64005487,67611.0,67610.0,2.16570541]
["bitfinex","BTCUSD",1717195785209,1.64005487,67611.0,67610.0,2.16535329]
["bitfinex","BTCUSD",1717195793075,1.64005487,67611.0,67610.0,2.14794529]
["bitfinex","BTCUSD",1717195799994,1.33561913,67611.0,67610.0,2.14794529]
["bitfinex","BTCUSD",1717195801790,1.33561913,67611.0,67610.0,2.38004529]
["bitfinex","BTCUSD",1717195801791,0.70697329,67611.0,67610.0,2.38004529]
["bitfinex","BTCUSD",1717195803935,0.72997329,67611.0,67610.0,2.38004529]
["bitfinex","BTCUSD",1717195808208,0.72997329,67611.0,67610.0,2.47410955]
["bitfinex","BTCUSD",1717195809574,0.43416429,67611.0,67610.0,2.53138752]
["bitfinex","BTCUSD",1717195810748,0.3163463,67611.0,67610.0,2.53138752]
["bitfinex","BTCUSD",1717195810957,0.2933463,67611.0,67610.0,2.47428752]
["bitfinex","BTCUSD",1717195811155,0.4688,67618.0,67615.0,0.32634223]
["bitfinex","BTCUSD",1717195811156,0.147894,67616.0,67615.0,0.32634223]
["bitfinex","BTCUSD",1717195811456,0.29367191,67616.0,67615.0,0.38344223]
["bitfinex","BTCUSD",1717195812517,0.39367191,67616.0,67615.0,0.38344223]
["bitfinex","BTCUSD",1717195813613,0.39367191,67616.0,67615.0,0.38326426]
["bitfinex","BTCUSD",1717195813817,0.39367191,67616.0,67615.0,0.38344223]
["bitfinex","BTCUSD",1717195814224,0.39367191,67616.0,67615.0,0.2892]
["bitfinex","BTCUSD",1717195815056,0.39367191,67616.0,67615.0,0.2321]
["bitfinex","BTCUSD",1717195815202,0.41667191,67616.0,67615.0,0.2321]
["bitfinex","BTCUSD",1717195833928,0.41667191,67616.0,67615.0,0.0787]
["bitfinex","BTCUSD",1717195835934,0.41667191,67616.0,67610.0,2.20654529]
["bitfinex","BTCUSD",1717195835935,0.147904,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195836139,0.31668191,67611.0,67610.0,2.32478752]
["bitfinex","BTCUSD",1717195836349,0.29368191,67611.0,67610.0,2.53788752]
["bitfinex","BTCUSD",1717195838234,0.29368191,67611.0,67610.0,2.48078752]
["bitfinex","BTCUSD",1717195838384,0.29368191,67611.0,67610.0,2.53788752]
["bitfinex","BTCUSD",1717195839326,0.29368191,67611.0,67610.0,2.48078752]
["bitfinex","BTCUSD",1717195839682,0.29368191,67611.0,67610.0,2.53788752]
["bitfinex","BTCUSD",1717195850258,0.29368191,67611.0,67610.0,2.38654529]
["bitfinex","BTCUSD",1717195850607,0.29368191,67611.0,67610.0,2.23054529]
["bitfinex","BTCUSD",1717195850832,0.29368191,67611.0,67610.0,2.32070955]
["bitfinex","BTCUSD",1717195852840,0.29368191,67611.0,67610.0,2.32088752]
["bitfinex","BTCUSD",1717195853256,0.29368191,67611.0,67610.0,2.22664529]
["bitfinex","BTCUSD",1717195853521,0.29368191,67611.0,67610.0,2.32088752]
["bitfinex","BTCUSD",1717195853633,0.29368191,67611.0,67610.0,2.47688752]
["bitfinex","BTCUSD",1717195855364,0.29368191,67611.0,67610.0,2.53398752]
["bitfinex","BTCUSD",1717195856260,0.147904,67611.0,67610.0,2.61995968]
["bitfinex","BTCUSD",1717195863049,0.147904,67611.0,67610.0,2.56285968]
["bitfinex","BTCUSD",1717195863258,0.147904,67611.0,67610.0,2.61995968]
["bitfinex","BTCUSD",1717195865792,0.147896,67615.0,67614.0,0.17634223]
["bitfinex","BTCUSD",1717195865980,0.39367391,67615.0,67614.0,0.23344223]
["bitfinex","BTCUSD",1717195869683,0.247896,67615.0,67614.0,0.47541439]
["bitfinex","BTCUSD",1717195869889,0.147888,67619.0,67618.0,0.26231439]
["bitfinex","BTCUSD",1717195870105,0.1,67619.0,67618.0,0.26231439]
["bitfinex","BTCUSD",1717195870316,0.1,67619.0,67618.0,0.31941439]
["bitfinex","BTCUSD",1717195871164,0.14577791,67626.0,67622.0,0.08597216]
["bitfinex","BTCUSD",1717195871165,0.2527,67625.0,67622.0,0.08597216]
["bitfinex","BTCUSD",1717195871474,0.147878,67623.0,67622.0,0.08597216]
["bitfinex","BTCUSD",1717195871684,0.39365591,67623.0,67622.0,0.08597216]
["bitfinex","BTCUSD",1717195873009,0.24577791,67623.0,67617.0,0.09406426]
["bitfinex","BTCUSD",1717195873219,0.07288895,67618.0,67617.0,0.09406426]
["bitfinex","BTCUSD",1717195873428,0.21866686,67618.0,67617.0,0.15134223]
["bitfinex","BTCUSD",1717195874243,0.36655586,67618.0,67617.0,0.15134223]
["bitfinex","BTCUSD",1717195874443,0.29366691,67618.0,67617.0,0.15134223]
["bitfinex","BTCUSD",1717195875454,0.29366691,67618.0,67617.0,0.09424223]
["bitfinex","BTCUSD",1717195877177,0.29366691,67618.0,67617.0,0.09406426]
["bitfinex","BTCUSD",1717195877386,0.29366691,67618.0,67617.0,0.09424223]
["bitfinex","BTCUSD",1717195881541,0.29366691,67618.0,67617.0,0.09406426]
["bitfinex","BTCUSD",1717195881736,0.29366691,67618.0,67617.0,0.09424223]
["bitfinex","BTCUSD",1717195882575,0.52526691,67618.0,67617.0,0.09424223]
["bitfinex","BTCUSD",1717195883553,0.147891,67617.0,67616.0,0.09406426]
["bitfinex","BTCUSD",1717195883754,0.29366891,67617.0,67616.0,0.09406426]
["bitfinex","BTCUSD",1717195884964,0.29366891,67617.0,67616.0,0.09424223]
["bitfinex","BTCUSD",1717195891955,0.147898,67614.0,67613.0,0.09406426]
["bitfinex","BTCUSD",1717195892155,0.52527591,67614.0,67613.0,0.09424223]
["bitfinex","BTCUSD",1717195892360,0.52527591,67614.0,67613.0,0.09406426]
["bitfinex","BTCUSD",1717195892910,0.147902,67613.0,67610.0,2.24350955]
["bitfinex","BTCUSD",1717195893105,0.14577791,67612.0,67610.0,2.24350955]
["bitfinex","BTCUSD",1717195893308,0.14577791,67612.0,67611.0,0.09406426]
["bitfinex","BTCUSD",1717195893689,0.14577791,67612.0,67611.0,0.09424223]
["bitfinex","BTCUSD",1717195894196,0.29368091,67612.0,67611.0,0.09424223]
["bitfinex","BTCUSD",1717195897354,0.29368091,67612.0,67611.0,0.15134223]
["bitfinex","BTCUSD",1717195901518,0.147904,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195901760,0.41668191,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195901882,0.41668191,67611.0,67610.0,2.24368752]
["bitfinex","BTCUSD",1717195904646,0.41668191,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195905059,0.47378191,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195905264,0.70488191,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195905468,0.64778191,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195911609,0.66596411,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195914036,0.96177311,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195934365,0.88287311,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195934574,0.88747311,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195938000,1.18328211,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195960583,1.19730995,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195960791,1.27910995,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195974532,1.19730995,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195976949,1.02648211,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195977168,1.02648211,67611.0,67610.0,2.22694529]
["bitfinex","BTCUSD",1717195979857,1.02648211,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195981781,1.25848211,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195990374,1.19430995,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195990564,1.27250995,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195990970,1.32960995,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195991953,1.54087375,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195992403,1.40769775,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195992859,1.39628679,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195993473,1.41570352,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195994463,1.42163926,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195995090,1.42193968,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195995699,1.8034983,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195997029,1.80490706,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195998196,1.79897132,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195998726,1.74187132,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195998934,1.79897132,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717195999801,1.77582709,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196000237,1.62541895,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196004622,1.56831895,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196004826,1.62541895,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196006524,1.54721895,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196012575,1.49011895,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196012925,1.54721895,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196014822,1.49011895,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196015125,1.54721895,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196024115,1.49011895,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196024649,1.54721895,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196027150,1.49011895,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196027526,1.54721895,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196027755,1.49011895,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196028414,1.54721895,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196031641,0.70767311,67611.0,67610.0,2.30544529]
["bitfinex","BTCUSD",1717196031853,0.70767311,67611.0,67610.0,2.48140955]
["bitfinex","BTCUSD",1717196031854,0.41186411,67611.0,67610.0,2.48140955]
["bitfinex","BTCUSD",1717196032086,0.41186411,67611.0,67610.0,2.38734529]
["bitfinex","BTCUSD",1717196033356,0.43486411,67611.0,67610.0,2.38734529]
["bitfinex","BTCUSD",1717196039309,0.73067311,67611.0,67610.0,2.38734529]
["bitfinex","BTCUSD",1717196044841,1.04050995,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196045014,1.19380995,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196046260,1.04050995,67611.0,67610.0,2.22984529]
["bitfinex","BTCUSD",1717196046465,1.09760995,67611.0,67610.0,2.22984529]
["bitfinex","BTCUSD",1717196055098,1.08358211,67611.0,67610.0,2.22984529]
["bitfinex","BTCUSD",1717196056348,1.09760995,67611.0,67610.0,2.22984529]
["bitfinex","BTCUSD",1717196056548,1.08358211,67611.0,67610.0,2.22984529]
["bitfinex","BTCUSD",1717196057091,1.09760995,67611.0,67610.0,2.22984529]
["bitfinex","BTCUSD",1717196057388,1.08358211,67611.0,67610.0,2.22984529]
["bitfinex","BTCUSD",1717196058354,1.09760995,67611.0,67610.0,2.22984529]
["bitfinex","BTCUSD",1717196059389,0.41186411,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196059610,0.41186411,67611.0,67610.0,2.37944529]
["bitfinex","BTCUSD",1717196060498,0.41186411,67611.0,67610.0,2.47368752]
["bitfinex","BTCUSD",1717196072074,0.2660862,67611.0,67610.0,2.55965968]
["bitfinex","BTCUSD",1717196079221,0.41186411,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196079474,0.41186411,67611.0,67610.0,2.22974529]
["bitfinex","BTCUSD",1717196079739,0.41186411,67611.0,67610.0,2.32380955]
["bitfinex","BTCUSD",1717196079942,0.41186411,67611.0,67610.0,2.32398752]
["bitfinex","BTCUSD",1717196080148,0.41186411,67611.0,67610.0,2.47598752]
["bitfinex","BTCUSD",1717196082214,0.41186411,67611.0,67610.0,2.47580955]
["bitfinex","BTCUSD",1717196082578,0.41186411,67611.0,67610.0,2.47598752]
["bitfinex","BTCUSD",1717196087360,0.41186411,67611.0,67610.0,2.32398752]
["bitfinex","BTCUSD",1717196089545,0.41186411,67611.0,67610.0,2.32380955]
["bitfinex","BTCUSD",1717196089675,0.41186411,67611.0,67610.0,2.22974529]
["bitfinex","BTCUSD",1717196089874,0.41186411,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196090079,0.65006411,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196090701,0.57246411,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196094382,0.70767311,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196094585,1.02597311,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196094943,0.96887311,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196102272,1.33580995,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196102916,1.27870995,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196103107,1.33580995,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196103317,1.27870995,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196103519,1.33580995,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196104527,1.27870995,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196104863,1.33580995,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196105668,1.26468211,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196105809,1.32178211,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196106011,0.70767311,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196106965,0.70767311,67611.0,67610.0,2.24350955]
["bitfinex","BTCUSD",1717196107487,0.73067311,67611.0,67610.0,2.24350955]
["bitfinex","BTCUSD",1717196107768,0.73067311,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196118917,1.02648211,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196119129,1.04050995,67611.0,67610.0,2.14944529]
["bitfinex","BTCUSD",1717196119328,1.28920995,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196120136,0.99340095,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196121150,1.05050095,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196121349,0.69759195,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196121928,0.75469195,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196122927,0.65816411,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196123147,0.43486411,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196123346,0.43486411,67611.0,67610.0,2.22016801]
["bitfinex","BTCUSD",1717196123465,0.49196411,67611.0,67610.0,2.22016801]
["bitfinex","BTCUSD",1717196123915,0.43486411,67611.0,67610.0,2.22016801]
["bitfinex","BTCUSD",1717196125160,0.43486411,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196127535,0.59156411,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196129333,0.88737311,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196134865,1.17948102,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196135781,1.17577993,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196136304,1.17207884,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196136802,1.16837775,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196138543,1.18240559,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196138756,1.26270559,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196139340,1.24867775,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196139566,1.30577775,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196139697,1.31980559,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196146996,1.34608569,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196150528,1.30162339,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196157381,1.16422339,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196157587,1.22132339,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196159395,1.29972339,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196161534,1.24262339,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196161737,1.29972339,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196169368,1.24262339,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196169569,1.22132339,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196169763,1.16422339,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196169969,1.22132339,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196172930,1.16422339,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196173668,1.22132339,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196180368,0.92551439,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196180620,0.86841439,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196180768,0.92551439,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196183026,0.86841439,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196183573,0.92551439,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196184633,0.69768655,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196184778,0.69768655,67611.0,67610.0,2.37726801]
["bitfinex","BTCUSD",1717196184986,0.40187755,67611.0,67610.0,2.37726801]
["bitfinex","BTCUSD",1717196185540,0.40187755,67611.0,67610.0,2.47151024]
["bitfinex","BTCUSD",1717196186585,0.37887755,67611.0,67610.0,2.47151024]
["bitfinex","BTCUSD",1717196194805,0.37887755,67611.0,67610.0,2.37726801]
["bitfinex","BTCUSD",1717196195028,0.37887755,67611.0,67610.0,2.47151024]
["bitfinex","BTCUSD",1717196196648,0.67468655,67611.0,67610.0,2.47151024]
["bitfinex","BTCUSD",1717196201201,0.67468655,67611.0,67610.0,2.31551024]
["bitfinex","BTCUSD",1717196202610,0.67468655,67611.0,67610.0,2.22126801]
["bitfinex","BTCUSD",1717196212110,0.97049555,67611.0,67610.0,2.22126801]
["bitfinex","BTCUSD",1717196216247,0.97049555,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196217831,0.98802627,67611.0,67610.0,2.14386801]
["bitfinex","BTCUSD",1717196219886,0.98802627,67611.0,67610.0,2.14380764]
["bitfinex","BTCUSD",1717196223088,1.22732627,67611.0,67610.0,2.14380764]
["bitfinex","BTCUSD",1717196226593,1.15002627,67611.0,67610.0,2.14380764]
["bitfinex","BTCUSD",1717196241314,0.85421727,67611.0,67610.0,2.14380764]
["bitfinex","BTCUSD",1717196242593,0.86824511,67611.0,67610.0,2.14380764]
["bitfinex","BTCUSD",1717196242798,0.89124511,67611.0,67610.0,2.11911161]
["bitfinex","BTCUSD",1717196242974,0.97264511,67611.0,67610.0,2.11911161]
["bitfinex","BTCUSD",1717196243125,1.02974511,67611.0,67610.0,1.98351893]
["bitfinex","BTCUSD",1717196243333,0.97264511,67611.0,67610.0,1.92366986]
["bitfinex","BTCUSD",1717196243677,0.67683611,67611.0,67610.0,1.92366986]
["bitfinex","BTCUSD",1717196243978,0.73393611,67611.0,67610.0,1.92366986]
["bitfinex","BTCUSD",1717196244184,0.73393611,67611.0,67610.0,1.92070885]
["bitfinex","BTCUSD",1717196247234,1.02974511,67611.0,67610.0,1.92070885]
["bitfinex","BTCUSD",1717196251286,1.32555411,67611.0,67610.0,1.92070885]
["bitfinex","BTCUSD",1717196277934,1.32546976,67611.0,67610.0,1.92070885]
["bitfinex","BTCUSD",1717196283688,1.32546976,67611.0,67610.0,1.87036299]
["bitfinex","BTCUSD",1717196286149,1.32546976,67611.0,67610.0,1.86253227]
["bitfinex","BTCUSD",1717196287592,1.32546976,67611.0,67610.0,1.84575216]
["bitfinex","BTCUSD",1717196291005,1.32546976,67611.0,67610.0,1.8116326]
["bitfinex","BTCUSD",1717196291433,1.32546976,67611.0,67610.0,1.75625822]
["bitfinex","BTCUSD",1717196291640,1.32546976,67611.0,67610.0,1.74619016]
["bitfinex","BTCUSD",1717196292287,1.32546976,67611.0,67610.0,1.73947811]
["bitfinex","BTCUSD",1717196292492,1.26836976,67611.0,67610.0,1.73947811]
["bitfinex","BTCUSD",1717196292690,1.32546976,67611.0,67610.0,1.73947811]
["bitfinex","BTCUSD",1717196293351,1.32546976,67611.0,67610.0,1.73164739]
["bitfinex","BTCUSD",1717196297247,1.32546976,67611.0,67610.0,1.67627302]
["bitfinex","BTCUSD",1717196297446,1.32546976,67611.0,67610.0,1.61284778]
["bitfinex","BTCUSD",1717196297720,1.32546976,67611.0,67610.0,1.53979672]
["bitfinex","BTCUSD",1717196298141,1.32546976,67611.0,67610.0,1.48554103]
["bitfinex","BTCUSD",1717196298368,1.32546976,67611.0,67610.0,0.91126034]
["bitfinex","BTCUSD",1717196300860,1.26946976,67611.0,67610.0,0.70933965]
["bitfinex","BTCUSD",1717196301068,1.32656976,67611.0,67610.0,0.70933965]
["bitfinex","BTCUSD",1717196301271,1.32656976,67611.0,67610.0,0.69506249]
["bitfinex","BTCUSD",1717196302235,1.40539445,67611.0,67610.0,0.63856944]
["bitfinex","BTCUSD",1717196302392,1.40539445,67611.0,67610.0,0.6273827]
["bitfinex","BTCUSD",1717196302590,1.34235871,67611.0,67610.0,0.6273827]
["bitfinex","BTCUSD",1717196303023,1.39945871,67611.0,67610.0,0.6273827]
["bitfinex","BTCUSD",1717196303225,1.39945871,67611.0,67610.0,0.54366456]
["bitfinex","BTCUSD",1717196303434,1.39945871,67611.0,67610.0,0.52856246]
["bitfinex","BTCUSD",1717196303628,1.34235871,67611.0,67610.0,0.4552893]
["bitfinex","BTCUSD",1717196303847,1.39945871,67611.0,67610.0,0.4552893]
["bitfinex","BTCUSD",1717196304455,1.40539445,67611.0,67610.0,0.4552893]
["bitfinex","BTCUSD",1717196304609,1.39945871,67611.0,67610.0,0.4552893]
["bitfinex","BTCUSD",1717196305015,1.34235871,67611.0,67610.0,0.4552893]
["bitfinex","BTCUSD",1717196305225,1.40539445,67611.0,67610.0,0.4552893]
["bitfinex","BTCUSD",1717196305423,1.39945871,67611.0,67610.0,0.4552893]
["bitfinex","BTCUSD",1717196305828,1.40539445,67611.0,67610.0,0.4552893]
["bitfinex","BTCUSD",1717196306508,1.39945871,67611.0,67610.0,0.4552893]
["bitfinex","BTCUSD",1717196306698,1.34235871,67611.0,67610.0,0.4552893]
["bitfinex","BTCUSD",1717196306989,1.39945871,67611.0,67610.0,0.4552893]
["bitfinex","BTCUSD",1717196307162,1.40539445,67611.0,67610.0,0.4552893]
["bitfinex","BTCUSD",1717196308026,1.40539445,67611.0,67610.0,0.39879626]
["bitfinex","BTCUSD",1717196308484,1.34829445,67611.0,67610.0,0.39879626]
["bitfinex","BTCUSD",1717196308715,1.40539445,67611.0,67610.0,0.39879626]
["bitfinex","BTCUSD",1717196309876,1.34829445,67611.0,67610.0,0.39879626]
["bitfinex","BTCUSD",1717196310079,1.34829445,67611.0,67610.0,0.14516702]
["bitfinex","BTCUSD",1717196310449,1.34829445,67611.0,67610.0,0.1213298]
["bitfinex","BTCUSD",1717196310624,1.40539445,67611.0,67610.0,0.11741444]
["bitfinex","BTCUSD",1717196310841,1.40539445,67611.0,67610.0,0.11371335]
["bitfinex","BTCUSD",1717196311949,1.40539445,67611.0,67610.0,0.1060969]
["bitfinex","BTCUSD",1717196312130,2.49971145,67611.0,67610.0,0.1060969]
["bitfinex","BTCUSD",1717196312328,2.44261145,67611.0,67610.0,0.1060969]
["bitfinex","BTCUSD",1717196312530,2.49971145,67611.0,67610.0,0.1060969]
["bitfinex","BTCUSD",1717196313354,2.47660545,67611.0,67610.0,0.1060969]
["bitfinex","BTCUSD",1717196313874,2.77241445,67611.0,67610.0,0.1060969]
["bitfinex","BTCUSD",1717196314053,2.59531445,67611.0,67610.0,0.1060969]
["bitfinex","BTCUSD",1717196314388,2.65241445,67611.0,67610.0,0.1060969]
["bitfinex","BTCUSD",1717196315089,2.71539545,67611.0,67610.0,0.1060969]
["bitfinex","BTCUSD",1717196315288,2.43173745,67611.0,67610.0,0.1060969]
["bitfinex","BTCUSD",1717196316454,2.43173745,67611.0,67610.0,0.06582463]
["bitfinex","BTCUSD",1717196316861,2.43173745,67611.0,67610.0,0.06212354]
["bitfinex","BTCUSD",1717196317332,2.43173745,67611.0,67610.0,0.05842245]
["bitfinex","BTCUSD",1717196317912,2.43173745,67611.0,67610.0,0.05472136]
["bitfinex","BTCUSD",1717196318519,2.43173745,67611.0,67610.0,0.05102027]
["bitfinex","BTCUSD",1717196318639,2.43173745,67611.0,67610.0,0.02417209]
["bitfinex","BTCUSD",1717196318841,2.43173745,67611.0,67610.0,0.020471]
["bitfinex","BTCUSD",1717196319263,2.43173745,67611.0,67610.0,0.01676991]
["bitfinex","BTCUSD",1717196319736,2.43173745,67611.0,67610.0,1e-08]
["bitfinex","BTCUSD",1717196319941,1.70120345,67611.0,67610.0,1e-08]
["bitfinex","BTCUSD",1717196322408,0.75368284,67599.0,67598.0,0.0792]
["bitfinex","BTCUSD",1717196322606,1.02246075,67599.0,67598.0,0.0792]
["bitfinex","BTCUSD",1717196324862,0.443818,67595.0,67594.0,0.00857]
["bitfinex","BTCUSD",1717196325084,0.68959591,67595.0,67594.0,0.08777]
["bitfinex","BTCUSD",1717196325491,0.71259591,67595.0,67594.0,0.08777]
["bitfinex","BTCUSD",1717196325784,1.00847491,67595.0,67594.0,0.08777]
["bitfinex","BTCUSD",1717196326377,1.02250275,67595.0,67594.0,0.08777]
["bitfinex","BTCUSD",1717196327424,1.02250275,67595.0,67594.0,0.00857]
["bitfinex","BTCUSD",1717196327633,0.75374784,67593.0,67589.0,0.0792]
["bitfinex","BTCUSD",1717196327804,1.02252575,67593.0,67589.0,0.0792]
["bitfinex","BTCUSD",1717196330182,0.75375984,67592.0,67591.0,0.00314088]
["bitfinex","BTCUSD",1717196330385,0.16197784,67590.0,67589.0,0.0792]
["bitfinex","BTCUSD",1717196330561,0.43075575,67590.0,67589.0,0.0792]
["bitfinex","BTCUSD",1717196331142,0.147959,67586.0,67585.0,0.00857]
["bitfinex","BTCUSD",1717196331341,0.99960275,67586.0,67585.0,0.08777]
["bitfinex","BTCUSD",1717196331542,1.02260275,67586.0,67585.0,0.08777]
["bitfinex","BTCUSD",1717196332323,0.72668375,67586.0,67585.0,0.08777]
["bitfinex","BTCUSD",1717196332746,0.72668375,67586.0,67585.0,0.00857]
["bitfinex","BTCUSD",1717196337838,0.72668375,67586.0,67585.0,0.08967]
["bitfinex","BTCUSD",1717196339371,1.02260275,67586.0,67585.0,0.08967]
["bitfinex","BTCUSD",1717196339579,1.04013525,67586.0,67585.0,0.08967]
["bitfinex","BTCUSD",1717196343383,1.04013525,67586.0,67585.0,0.00857]
["bitfinex","BTCUSD",1717196343546,1.20183525,67586.0,67585.0,0.00857]
["bitfinex","BTCUSD",1717196346074,1.04013525,67586.0,67585.0,0.00857]
["bitfinex","BTCUSD",1717196361631,0.01402784,67581.0,67580.0,0.00857]
["bitfinex","BTCUSD",1717196361844,0.45794484,67580.0,67568.0,0.0786]
["bitfinex","BTCUSD",1717196362042,0.01402784,67574.0,67568.0,0.0786]
["bitfinex","BTCUSD",1717196362370,0.15980575,67574.0,67568.0,0.0786]
["bitfinex","BTCUSD",1717196362575,0.28280575,67574.0,67568.0,0.0786]
["bitfinex","BTCUSD",1717196362773,0.28280575,67574.0,67573.0,0.08717]
["bitfinex","BTCUSD",1717196363134,0.72676175,67574.0,67573.0,0.08717]
["bitfinex","BTCUSD",1717196364955,0.72676175,67574.0,67573.0,0.23917]
["bitfinex","BTCUSD",1717196372358,0.72676175,67574.0,67573.0,0.08717]
["bitfinex","BTCUSD",1717196373890,0.87986175,67574.0,67573.0,0.00857]
["bitfinex","BTCUSD",1717196374291,0.72676175,67574.0,67573.0,0.00857]
["bitfinex","BTCUSD",1717196374848,1.02273275,67574.0,67573.0,0.00857]
["bitfinex","BTCUSD",1717196375470,1.10303275,67574.0,67573.0,0.00857]
["bitfinex","BTCUSD",1717196376572,1.25453275,67574.0,67573.0,0.00857]
["bitfinex","BTCUSD",1717196378560,1.25453275,67574.0,67573.0,1e-08]
["bitfinex","BTCUSD",1717196378721,1.27251293,67574.0,67573.0,1e-08]
["bitfinex","BTCUSD",1717196384933,0.83427784,67572.0,67571.0,1e-08]
["bitfinex","BTCUSD",1717196385252,0.60951084,67570.0,67569.0,2e-08]
["bitfinex","BTCUSD",1717196385455,1.17427775,67570.0,67569.0,2e-08]
["bitfinex","BTCUSD",1717196385809,1.25457775,67570.0,67569.0,2e-08]
["bitfinex","BTCUSD",1717196386235,0.75402284,67568.0,67567.0,1e-08]
["bitfinex","BTCUSD",1717196386532,1.17430075,67568.0,67567.0,1e-08]
["bitfinex","BTCUSD",1717196386765,1.52430075,67568.0,67567.0,1e-08]
["bitfinex","BTCUSD",1717196386931,1.60460075,67568.0,67567.0,1e-08]
["bitfinex","BTCUSD",1717196387118,1.90059875,67568.0,67567.0,1e-08]
["bitfinex","BTCUSD",1717196388436,1.90653449,67568.0,67567.0,1e-08]
["bitfinex","BTCUSD",1717196389200,1.90059875,67568.0,67567.0,1e-08]
["bitfinex","BTCUSD",1717196389400,1.90653449,67568.0,67567.0,1e-08]
["bitfinex","BTCUSD",1717196391054,2.07505575,67568.0,67567.0,1e-08]
["bitfinex","BTCUSD",1717196391255,0.01402784,67551.0,67546.0,0.0571]
["bitfinex","BTCUSD",1717196391405,0.14577791,67547.0,67546.0,0.0571]
["bitfinex","BTCUSD",1717196391622,0.24577791,67547.0,67546.0,0.0571]
["bitfinex","BTCUSD",1717196392031,0.41682291,67547.0,67546.0,0.0571]
["bitfinex","BTCUSD",1717196392234,0.41682291,67547.0,67544.0,0.35458397]
["bitfinex","BTCUSD",1717196392235,0.148049,67545.0,67544.0,0.35458397]
["bitfinex","BTCUSD",1717196392436,0.39382691,67545.0,67544.0,0.44864823]
["bitfinex","BTCUSD",1717196392642,0.39382691,67545.0,67544.0,0.349406]
["bitfinex","BTCUSD",1717196392643,0.70395275,67545.0,67544.0,0.349406]
["bitfinex","BTCUSD",1717196392870,0.72695275,67545.0,67544.0,0.349406]
["bitfinex","BTCUSD",1717196393257,0.72695275,67545.0,67544.0,0.274306]
["bitfinex","BTCUSD",1717196393472,0.87845275,67545.0,67544.0,0.274306]
["bitfinex","BTCUSD",1717196393880,0.72695275,67545.0,67544.0,0.274306]
["bitfinex","BTCUSD",1717196394080,1.02305075,67545.0,67544.0,0.274306]
["bitfinex","BTCUSD",1717196394469,1.31195075,67545.0,67544.0,0.2519756]
["bitfinex","BTCUSD",1717196394684,1.31195075,67545.0,67544.0,0.23996354]
["bitfinex","BTCUSD",1717196394894,0.72695275,67545.0,67544.0,0.23996354]
["bitfinex","BTCUSD",1717196396230,0.74489385,67545.0,67544.0,0.23996354]
["bitfinex","BTCUSD",1717196398120,1.04099185,67545.0,67544.0,0.23996354]
["bitfinex","BTCUSD",1717196399413,0.90349385,67545.0,67544.0,0.23996354]
["bitfinex","BTCUSD",1717196400225,0.90349385,67545.0,67544.0,0.23914354]
["bitfinex","BTCUSD",1717196400661,0.70786601,67545.0,67544.0,0.39048577]
["bitfinex","BTCUSD",1717196400856,0.41176801,67545.0,67544.0,0.62258577]
["bitfinex","BTCUSD",1717196401058,0.29382691,67545.0,67544.0,0.62258577]
["bitfinex","BTCUSD",1717196401971,0.14577791,67545.0,67544.0,0.70855793]
["bitfinex","BTCUSD",1717196402407,0.29382691,67545.0,67544.0,0.23914354]
["bitfinex","BTCUSD",1717196403323,0.30785475,67545.0,67544.0,0.23914354]
["bitfinex","BTCUSD",1717196403525,0.40785475,67545.0,67544.0,0.23914354]
["bitfinex","BTCUSD",1717196403686,0.43085475,67545.0,67544.0,0.23914354]
["bitfinex","BTCUSD",1717196404784,0.72695275,67545.0,67544.0,0.23914354]
["bitfinex","BTCUSD",1717196417546,0.72695275,67545.0,67544.0,0.2464554]
["bitfinex","BTCUSD",1717196418554,0.39382691,67545.0,67544.0,0.34069763]
["bitfinex","BTCUSD",1717196418758,0.29382691,67545.0,67544.0,0.71579763]
["bitfinex","BTCUSD",1717196419798,0.29382691,67545.0,67544.0,0.80176979]
["bitfinex","BTCUSD",1717196420155,0.39382691,67545.0,67544.0,0.80176979]
["bitfinex","BTCUSD",1717196420361,0.14577791,67545.0,67544.0,0.80176979]
["bitfinex","BTCUSD",1717196422407,0.14804,67549.0,67548.0,0.18021439]
["bitfinex","BTCUSD",1717196422587,0.29381791,67549.0,67548.0,0.41211439]
["bitfinex","BTCUSD",1717196422800,0.14577791,67549.0,67548.0,0.41932457]
["bitfinex","BTCUSD",1717196423476,0.07288895,67565.0,67560.0,0.08597216]
["bitfinex","BTCUSD",1717196423675,0.07288895,67565.0,67564.0,0.09424223]
["bitfinex","BTCUSD",1717196424186,0.07288895,67565.0,67564.0,0.10141287]
["bitfinex","BTCUSD",1717196424995,0.22089395,67565.0,67564.0,0.10141287]
["bitfinex","BTCUSD",1717196425225,0.32089395,67565.0,67564.0,0.10141287]
["bitfinex","BTCUSD",1717196425443,0.32089395,67565.0,67564.0,0.09424223]
["bitfinex","BTCUSD",1717196425655,0.32089395,67565.0,67564.0,0.10141287]
["bitfinex","BTCUSD",1717196427298,0.46667186,67565.0,67564.0,0.00717064]
["bitfinex","BTCUSD",1717196427541,0.148012,67562.0,67561.0,0.0761]
["bitfinex","BTCUSD",1717196427826,0.39378991,67562.0,67561.0,0.17034223]
["bitfinex","BTCUSD",1717196428033,0.39378991,67562.0,67561.0,0.17751287]
["bitfinex","BTCUSD",1717196430343,0.39378991,67562.0,67561.0,0.08327064]
["bitfinex","BTCUSD",1717196431858,0.68981391,67562.0,67561.0,0.00717064]
["bitfinex","BTCUSD",1717196432059,0.68981391,67562.0,67555.0,0.0761]
["bitfinex","BTCUSD",1717196432060,0.148025,67556.0,67555.0,0.0761]
["bitfinex","BTCUSD",1717196432260,0.36669186,67556.0,67555.0,0.0761]
["bitfinex","BTCUSD",1717196433754,0.29380291,67556.0,67555.0,0.0761]
["bitfinex","BTCUSD",1717196434112,0.29380291,67556.0,67555.0,0.17034223]
["bitfinex","BTCUSD",1717196438330,0.29380291,67556.0,67555.0,0.17742253]
["bitfinex","BTCUSD",1717196451198,0.14577791,67556.0,67555.0,0.26339469]
["bitfinex","BTCUSD",1717196451418,0.14577791,67556.0,67555.0,0.41539469]
["bitfinex","BTCUSD",1717196456070,0.148023,67557.0,67556.0,0.18021439]
["bitfinex","BTCUSD",1717196456275,0.9843,67575.0,67556.0,0.18021439]
["bitfinex","BTCUSD",1717196456276,0.9843,67575.0,67571.0,0.09424223]
["bitfinex","BTCUSD",1717196456457,0.9843,67575.0,67569.0,0.0783]
["bitfinex","BTCUSD",1717196456458,0.14577791,67574.0,67573.0,0.09424223]
["bitfinex","BTCUSD",1717196456654,0.14577791,67574.0,67573.0,0.15154223]
["bitfinex","BTCUSD",1717196456860,0.14577791,67574.0,67573.0,0.15858745]
["bitfinex","BTCUSD",1717196457281,0.29376291,67574.0,67573.0,0.15858745]
["bitfinex","BTCUSD",1717196457538,0.29376291,67574.0,67573.0,0.10128745]
["bitfinex","BTCUSD",1717196458041,0.39376291,67574.0,67573.0,0.10128745]
["bitfinex","BTCUSD",1717196463823,0.39376291,67574.0,67573.0,0.10025418]
["bitfinex","BTCUSD",1717196464367,0.39376291,67574.0,67573.0,0.09956534]
["bitfinex","BTCUSD",1717196464839,0.39376291,67574.0,67573.0,0.09669516]
["bitfinex","BTCUSD",1717196465351,0.39376291,67574.0,67573.0,0.09632778]
["bitfinex","BTCUSD",1717196465702,0.39376291,67574.0,67573.0,0.09517971]
["bitfinex","BTCUSD",1717196466237,0.39376291,67574.0,67573.0,0.09372548]
["bitfinex","BTCUSD",1717196467065,0.39376291,67574.0,67573.0,0.09288356]
["bitfinex","BTCUSD",1717196469028,0.29376291,67574.0,67573.0,0.09288356]
["bitfinex","BTCUSD",1717196469229,0.29376291,67574.0,67573.0,0.15018356]
["bitfinex","BTCUSD",1717196470033,0.29376291,67574.0,67573.0,0.23534522]
["bitfinex","BTCUSD",1717196470256,0.29376291,67574.0,67573.0,0.00704522]
["bitfinex","BTCUSD",1717196470470,0.53457675,67574.0,67558.0,0.08583834]
["bitfinex","BTCUSD",1717196470670,0.148018,67559.0,67558.0,0.08583834]
["bitfinex","BTCUSD",1717196470913,0.29379591,67559.0,67558.0,0.08583834]
["bitfinex","BTCUSD",1717196471038,0.29379591,67559.0,67558.0,0.1818105]
["bitfinex","BTCUSD",1717196471244,0.148009,67564.0,67563.0,0.1718105]
["bitfinex","BTCUSD",1717196471483,0.29378691,67564.0,67563.0,0.4001105]
["bitfinex","BTCUSD",1717196471641,0.14802,67558.0,67557.0,0.08597216]
["bitfinex","BTCUSD",1717196471844,0.148031,67553.0,67552.0,0.1718105]
["bitfinex","BTCUSD",1717196472100,0.14577791,67553.0,67552.0,0.1718105]
["bitfinex","BTCUSD",1717196472737,0.14577791,67553.0,67552.0,0.2291105]
["bitfinex","BTCUSD",1717196472931,0.14577791,67553.0,67552.0,0.2391105]
["bitfinex","BTCUSD",1717196473273,0.07288895,67568.0,67558.0,0.08597216]
["bitfinex","BTCUSD",1717196473475,0.148003,67566.0,67565.0,0.08583834]
["bitfinex","BTCUSD",1717196473677,0.39378091,67566.0,67565.0,0.08583834]
["bitfinex","BTCUSD",1717196473873,0.24577791,67566.0,67559.0,0.08583834]
["bitfinex","BTCUSD",1717196474111,0.148016,67560.0,67559.0,0.08583834]
["bitfinex","BTCUSD",1717196474310,0.148018,67559.0,67558.0,0.2483105]
["bitfinex","BTCUSD",1717196474534,0.29379591,67559.0,67558.0,0.2483105]
["bitfinex","BTCUSD",1717196480298,0.29379591,67559.0,67558.0,0.2583105]
["bitfinex","BTCUSD",1717196482704,0.29379591,67559.0,67558.0,0.2483105]
["bitfinex","BTCUSD",1717196483086,0.29379591,67559.0,67558.0,0.2583105]
["bitfinex","BTCUSD",1717196483450,0.29379591,67559.0,67558.0,0.2483105]
["bitfinex","BTCUSD",1717196483869,0.29379591,67559.0,67558.0,0.2583105]
["bitfinex","BTCUSD",1717196485864,0.29379591,67559.0,67558.0,0.2483105]
["bitfinex","BTCUSD",1717196486226,0.29379591,67559.0,67558.0,0.2583105]
["bitfinex","BTCUSD",1717196488370,0.1,67565.0,67564.0,0.4173105]
["bitfinex","BTCUSD",1717196488575,0.147997,67569.0,67568.0,0.1818105]
["bitfinex","BTCUSD",1717196488756,0.39377491,67569.0,67568.0,0.4044105]
["bitfinex","BTCUSD",1717196488954,0.39377491,67569.0,67568.0,0.2513105]
["bitfinex","BTCUSD",1717196489191,0.39377491,67569.0,67568.0,0.3944105]
["bitfinex","BTCUSD",1717196489595,0.39377491,67569.0,67568.0,0.4044105]
["bitfinex","BTCUSD",1717196490742,0.29377491,67569.0,67568.0,0.4044105]
["bitfinex","BTCUSD",1717196491403,0.29377491,67569.0,67568.0,0.3944105]
["bitfinex","BTCUSD",1717196491603,0.29377491,67569.0,67568.0,0.2613105]
["bitfinex","BTCUSD",1717196491824,0.29377491,67569.0,67568.0,0.3944105]
["bitfinex","BTCUSD",1717196492137,0.29377491,67569.0,67568.0,0.2513105]
["bitfinex","BTCUSD",1717196493517,0.29377491,67569.0,67568.0,0.2613105]
["bitfinex","BTCUSD",1717196494332,0.29377491,67569.0,67568.0,0.3149105]
["bitfinex","BTCUSD",1717196494528,0.29377491,67569.0,67568.0,0.3249105]
["bitfinex","BTCUSD",1717196494688,0.27877491,67569.0,67568.0,0.3149105]
["bitfinex","BTCUSD",1717196494891,0.27877491,67569.0,67568.0,0.3249105]
["bitfinex","BTCUSD",1717196495525,0.27877491,67569.0,67568.0,0.2390105]
["bitfinex","BTCUSD",1717196497454,0.147979,67577.0,67576.0,0.2521105]
["bitfinex","BTCUSD",1717196497813,0.29375691,67577.0,67576.0,0.3193105]
["bitfinex","BTCUSD",1717196499555,0.305707,67564.0,67563.0,0.1718105]
["bitfinex","BTCUSD",1717196499763,0.52437386,67564.0,67563.0,0.1718105]
["bitfinex","BTCUSD",1717196499969,0.52437386,67564.0,67563.0,0.08583834]
["bitfinex","BTCUSD",1717196500376,0.52437386,67564.0,67562.0,0.08597216]
["bitfinex","BTCUSD",1717196500377,0.14801,67563.0,67562.0,0.08583834]
["bitfinex","BTCUSD",1717196500576,0.29378791,67563.0,67562.0,0.08583834]
["bitfinex","BTCUSD",1717196503967,0.148012,67562.0,67561.0,0.08583834]
["bitfinex","BTCUSD",1717196504166,0.29378991,67562.0,67561.0,0.08583834]
["bitfinex","BTCUSD",1717196507568,0.29378991,67562.0,67561.0,0.09583834]
["bitfinex","BTCUSD",1717196508626,0.29378991,67562.0,67561.0,0.1818105]
["bitfinex","BTCUSD",1717196509052,0.29378991,67562.0,67561.0,0.1718105]
["bitfinex","BTCUSD",1717196509248,0.29378991,67562.0,67561.0,0.1818105]
["bitfinex","BTCUSD",1717196512533,0.147998,67569.0,67568.0,0.1718105]
["bitfinex","BTCUSD",1717196512735,0.29377591,67569.0,67568.0,0.3249105]
["bitfinex","BTCUSD",1717196512897,0.39377591,67569.0,67568.0,0.3249105]
["bitfinex","BTCUSD",1717196513480,0.39377591,67569.0,67568.0,0.4052105]
["bitfinex","BTCUSD",1717196515691,0.148001,67567.0,67563.0,0.08597216]
["bitfinex","BTCUSD",1717196515898,0.148007,67564.0,67563.0,0.1718105]
["bitfinex","BTCUSD",1717196516102,0.14577791,67564.0,67560.0,0.1718105]
["bitfinex","BTCUSD",1717196516302,0.148007,67564.0,67563.0,0.08583834]
["bitfinex","BTCUSD",1717196517180,0.29378491,67564.0,67563.0,0.08583834]
["bitfinex","BTCUSD",1717196518016,0.29378491,67564.0,67563.0,0.1718105]
["bitfinex","BTCUSD",1717196521378,0.29378491,67564.0,67563.0,0.4020105]
["bitfinex","BTCUSD",1717196521536,0.29378491,67564.0,67563.0,0.3920105]
["bitfinex","BTCUSD",1717196522284,0.29378491,67564.0,67563.0,0.4020105]
["bitfinex","BTCUSD",1717196523458,0.29378491,67564.0,67563.0,0.3920105]
["bitfinex","BTCUSD",1717196524263,0.29378491,67564.0,67563.0,0.4020105]
["bitfinex","BTCUSD",1717196528695,0.29378491,67564.0,67563.0,0.40196673]
["bitfinex","BTCUSD",1717196529503,0.148007,67564.0,67563.0,0.40196673]
["bitfinex","BTCUSD",1717196530722,0.147992,67571.0,67570.0,0.17176673]
["bitfinex","BTCUSD",1717196530882,0.29376991,67571.0,67570.0,0.17176673]
["bitfinex","BTCUSD",1717196531082,0.45556991,67571.0,67570.0,0.18176673]
["bitfinex","BTCUSD",1717196533495,0.29376991,67571.0,67570.0,0.18176673]
["bitfinex","BTCUSD",1717196533704,0.29376991,67571.0,67570.0,0.25886673]
["bitfinex","BTCUSD",1717196534622,0.29376991,67571.0,67570.0,0.18176673]
["bitfinex","BTCUSD",1717196535828,0.147977,67578.0,67577.0,0.17176673]
["bitfinex","BTCUSD",1717196536032,0.29375491,67578.0,67577.0,0.18176673]
["bitfinex","BTCUSD",1717196536667,0.29375491,67578.0,67577.0,0.17176673]
["bitfinex","BTCUSD",1717196537640,0.29375491,67578.0,67577.0,0.22896673]
["bitfinex","BTCUSD",1717196541755,0.29375491,67578.0,67577.0,0.14299457]
["bitfinex","BTCUSD",1717196541971,0.380685,67574.0,67573.0,0.08597216]
["bitfinex","BTCUSD",1717196542181,0.148014,67561.0,67560.0,0.08579457]
["bitfinex","BTCUSD",1717196542384,0.51868086,67561.0,67560.0,0.08579457]
["bitfinex","BTCUSD",1717196543128,0.51868086,67561.0,67560.0,0.09579457]
["bitfinex","BTCUSD",1717196543373,0.51868086,67561.0,67560.0,0.08579457]
["bitfinex","BTCUSD",1717196543748,0.51868086,67561.0,67560.0,0.17176673]
["bitfinex","BTCUSD",1717196543749,0.44579191,67561.0,67560.0,0.17176673]
["bitfinex","BTCUSD",1717196544990,0.44579191,67561.0,67560.0,0.18176673]
["bitfinex","BTCUSD",1717196545346,0.44579191,67561.0,67560.0,0.17176673]
["bitfinex","BTCUSD",1717196546503,0.29379191,67561.0,67560.0,0.18176673]
["bitfinex","BTCUSD",1717196547283,0.14577791,67561.0,67560.0,0.18176673]
["bitfinex","BTCUSD",1717196548633,0.14577791,67561.0,67560.0,0.17176673]
["bitfinex","BTCUSD",1717196549418,0.14577791,67561.0,67560.0,0.18176673]
["bitfinex","BTCUSD",1717196555582,0.14577791,67561.0,67560.0,0.17176673]
["bitfinex","BTCUSD",1717196555784,0.29379191,67561.0,67560.0,0.31486673]
["bitfinex","BTCUSD",1717196557901,0.29379191,67561.0,67560.0,0.32486673]
["bitfinex","BTCUSD",1717196558461,0.29379191,67561.0,67560.0,0.31486673]
["bitfinex","BTCUSD",1717196561206,0.29379191,67561.0,67560.0,0.32486673]
["bitfinex","BTCUSD",1717196562864,0.29379191,67561.0,67560.0,0.17176673]
["bitfinex","BTCUSD",1717196566007,0.29379191,67561.0,67560.0,0.22896673]
["bitfinex","BTCUSD",1717196570203,0.29373517,67561.0,67560.0,0.23896673]
["bitfinex","BTCUSD",1717196570415,0.29373517,67561.0,67560.0,0.17176673]
["bitfinex","BTCUSD",1717196570611,0.29373517,67561.0,67560.0,0.22896673]
["bitfinex","BTCUSD",1717196573867,0.29373517,67561.0,67560.0,0.23896673]
["bitfinex","BTCUSD",1717196578347,0.29373517,67561.0,67560.0,0.31576673]
["bitfinex","BTCUSD",1717196578948,0.14572117,67561.0,67560.0,0.31576673]
["bitfinex","BTCUSD",1717196579162,0.147997,67569.0,67568.0,0.18176673]
["bitfinex","BTCUSD",1717196579511,0.147997,67569.0,67568.0,0.23896673]
["bitfinex","BTCUSD",1717196579512,0.29377491,67569.0,67568.0,0.23896673]
["bitfinex","BTCUSD",1717196582447,0.247987,67574.0,67573.0,0.25856673]
["bitfinex","BTCUSD",1717196582688,0.39376491,67574.0,67573.0,0.31576673]
["bitfinex","BTCUSD",1717196582860,0.39376491,67574.0,67573.0,0.30576673]
["bitfinex","BTCUSD",1717196583013,0.39376491,67574.0,67573.0,0.31576673]
["bitfinex","BTCUSD",1717196583201,0.39376491,67574.0,67573.0,0.30576673]
["bitfinex","BTCUSD",1717196584509,0.39376491,67574.0,67573.0,0.31576673]
["bitfinex","BTCUSD",1717196587747,0.388166,67583.0,67582.0,0.08579457]
["bitfinex","BTCUSD",1717196587957,0.312868,67582.0,67581.0,0.17176673]
["bitfinex","BTCUSD",1717196588154,0.312868,67582.0,67581.0,0.22896673]
["bitfinex","BTCUSD",1717196588674,0.14797,67581.0,67580.0,0.08579457]
["bitfinex","BTCUSD",1717196588873,0.1649,67580.0,67577.0,0.08579457]
["bitfinex","BTCUSD",1717196589077,0.29375191,67579.0,67578.0,0.14299457]
["bitfinex","BTCUSD",1717196589293,0.29375191,67579.0,67578.0,0.08579457]
["bitfinex","BTCUSD",1717196589517,0.29375191,67579.0,67578.0,0.14299457]
["bitfinex","BTCUSD",1717196589918,0.29375191,67579.0,67578.0,0.08579457]
["bitfinex","BTCUSD",1717196590117,0.53395191,67579.0,67578.0,0.08579457]
["bitfinex","BTCUSD",1717196590763,0.147977,67578.0,67577.0,0.08579457]
["bitfinex","BTCUSD",1717196590966,0.29375491,67578.0,67577.0,0.08579457]
["bitfinex","BTCUSD",1717196591135,0.45865491,67578.0,67577.0,0.08579457]
["bitfinex","BTCUSD",1717196594266,0.1649,67577.0,67569.0,0.08579457]
["bitfinex","BTCUSD",1717196594488,0.388199,67568.0,67567.0,0.08579457]
["bitfinex","BTCUSD",1717196594704,0.53397691,67568.0,67567.0,0.08579457]
["bitfinex","BTCUSD",1717196599864,0.45867691,67568.0,67567.0,0.08579457]
["bitfinex","BTCUSD",1717196601130,0.29377691,67568.0,67567.0,0.08579457]
["bitfinex","BTCUSD",1717196602216,0.29377691,67568.0,67567.0,0.14299457]
["bitfinex","BTCUSD",1717196604224,0.29377691,67568.0,67567.0,0.08579457]
["bitfinex","BTCUSD",1717196609418,0.29359876,67568.0,67567.0,0.08579457]
["bitfinex","BTCUSD",1717196611020,0.29359876,67568.0,67567.0,0.14299457]
["bitfinex","BTCUSD",1717196627659,0.29359876,67568.0,67567.0,0.08579457]
["bitfinex","BTCUSD",1717196627825,0.29359876,67568.0,67567.0,0.14299457]
["bitfinex","BTCUSD",1717196631903,0.29359876,67568.0,67567.0,0.08579457]
["bitfinex","BTCUSD",1717196632036,0.29359876,67568.0,67567.0,0.14299457]
["bitfinex","BTCUSD",1717196638721,0.148012,67562.0,67561.0,0.17176673]
["bitfinex","BTCUSD",1717196638876,0.29378991,67562.0,67561.0,0.22896673]
["bitfinex","BTCUSD",1717196640482,0.29378991,67562.0,67561.0,0.23896673]
["bitfinex","BTCUSD",1717196640674,0.29378991,67562.0,67561.0,0.22896673]
["bitfinex","BTCUSD",1717196642471,0.29378991,67562.0,67561.0,0.17176673]
["bitfinex","BTCUSD",1717196642673,0.29378991,67562.0,67561.0,0.22896673]
["bitfinex","BTCUSD",1717196646647,0.29378991,67562.0,67561.0,0.17176673]
["bitfinex","BTCUSD",1717196646865,0.29378991,67562.0,67561.0,0.22896673]
["bitfinex","BTCUSD",1717196650142,0.29378991,67562.0,67561.0,0.23896673]
["bitfinex","BTCUSD",1717196650334,0.29378991,67562.0,67561.0,0.47646673]
["bitfinex","BTCUSD",1717196651152,0.52458991,67562.0,67561.0,0.22896673]
["bitfinex","BTCUSD",1717196651413,0.52458991,67562.0,67561.0,0.17176673]
["bitfinex","BTCUSD",1717196651621,0.62458991,67562.0,67561.0,0.22896673]
["bitfinex","BTCUSD",1717196651804,0.54738991,67562.0,67561.0,0.22896673]
["bitfinex","BTCUSD",1717196651994,0.39378991,67562.0,67561.0,0.22896673]
["bitfinex","BTCUSD",1717196652205,0.39378991,67562.0,67561.0,0.47646673]
["bitfinex","BTCUSD",1717196653026,0.248012,67562.0,67561.0,0.47646673]
["bitfinex","BTCUSD",1717196653225,0.443938,67577.0,67576.0,0.16729457]
["bitfinex","BTCUSD",1717196653429,0.68971591,67577.0,67576.0,0.22449457]
["bitfinex","BTCUSD",1717196654381,0.70724663,67577.0,67576.0,0.22449457]
["bitfinex","BTCUSD",1717196655291,0.39375691,67577.0,67576.0,0.22449457]
["bitfinex","BTCUSD",1717196656336,0.39375691,67577.0,67576.0,0.31046673]
["bitfinex","BTCUSD",1717196658858,0.39375691,67577.0,67576.0,0.32046673]
["bitfinex","BTCUSD",1717196659005,0.39375691,67577.0,67576.0,0.31046673]
["bitfinex","BTCUSD",1717196660516,0.39375691,67577.0,67576.0,0.26326673]
["bitfinex","BTCUSD",1717196660733,0.39375691,67577.0,67576.0,0.32046673]
["bitfinex","BTCUSD",1717196661360,0.38775691,67577.0,67576.0,0.31046673]
["bitfinex","BTCUSD",1717196667310,0.38775691,67577.0,67572.0,0.08597216]
["bitfinex","BTCUSD",1717196667519,0.37739,67572.0,67571.0,0.08579457]
["bitfinex","BTCUSD",1717196667718,0.52316791,67572.0,67571.0,0.08579457]
["bitfinex","BTCUSD",1717196668095,0.62316791,67572.0,67571.0,0.08579457]
["bitfinex","BTCUSD",1717196669653,0.147994,67570.0,67569.0,0.08597216]
["bitfinex","BTCUSD",1717196669890,0.39377191,67570.0,67569.0,0.17176673]
["bitfinex","BTCUSD",1717196692004,0.39377191,67570.0,67569.0,0.08579457]
["bitfinex","BTCUSD",1717196692164,0.63537191,67570.0,67569.0,0.08579457]
["bitfinex","BTCUSD",1717196704650,0.63537191,67570.0,67564.0,0.08579457]
["bitfinex","BTCUSD",1717196704651,0.148005,67565.0,67564.0,0.08579457]
["bitfinex","BTCUSD",1717196704885,0.39378291,67565.0,67564.0,0.08579457]
["bitfinex","BTCUSD",1717196705891,0.39378291,67565.0,67564.0,0.14299457]
["bitfinex","BTCUSD",1717196710898,0.39378291,67565.0,67564.0,0.08579457]
["bitfinex","BTCUSD",1717196711332,0.39378291,67565.0,67564.0,0.14299457]
["bitfinex","BTCUSD",1717196716637,0.41116441,67565.0,67564.0,0.14299457]
["bitfinex","BTCUSD",1717196723394,0.39378291,67565.0,67564.0,0.46546673]
["bitfinex","BTCUSD",1717196723594,0.1,67565.0,67564.0,0.46546673]
["bitfinex","BTCUSD",1717196724071,0.248003,67566.0,67565.0,0.25766673]
["bitfinex","BTCUSD",1717196724265,0.39378091,67566.0,67565.0,0.24766673]
["bitfinex","BTCUSD",1717196724481,0.39378091,67566.0,67565.0,0.25766673]
["bitfinex","BTCUSD",1717196725547,0.39378091,67566.0,67565.0,0.24766673]
["bitfinex","BTCUSD",1717196728506,0.39378091,67566.0,67565.0,0.25766673]
["bitfinex","BTCUSD",1717196730420,0.39378091,67566.0,67565.0,0.24766673]
["bitfinex","BTCUSD",1717196731011,0.39378091,67566.0,67565.0,0.25766673]
["bitfinex","BTCUSD",1717196733280,0.39378091,67566.0,67565.0,0.24766673]
["bitfinex","BTCUSD",1717196734340,0.62498091,67566.0,67565.0,0.08579457]
["bitfinex","BTCUSD",1717196739623,0.54598091,67566.0,67565.0,0.08579457]
["bitfinex","BTCUSD",1717196744243,0.39378091,67566.0,67565.0,0.09579457]
["bitfinex","BTCUSD",1717196744448,0.39378091,67566.0,67565.0,0.17799457]
["bitfinex","BTCUSD",1717196745242,0.39378091,67566.0,67565.0,0.26396673]
["bitfinex","BTCUSD",1717196747566,0.39378091,67566.0,67565.0,0.41996673]
["bitfinex","BTCUSD",1717196748763,0.1,67566.0,67565.0,0.41996673]
["bitfinex","BTCUSD",1717196748939,0.247999,67568.0,67567.0,0.18176673]
["bitfinex","BTCUSD",1717196749153,0.247999,67568.0,67567.0,0.23896673]
["bitfinex","BTCUSD",1717196751960,0.247999,67568.0,67567.0,0.32116673]
["bitfinex","BTCUSD",1717196752734,0.245999,67568.0,67567.0,0.32116673]
["bitfinex","BTCUSD",1717196755819,0.245999,67568.0,67567.0,0.25396673]
["bitfinex","BTCUSD",1717196756031,0.148007,67564.0,67563.0,0.08597216]
["bitfinex","BTCUSD",1717196756269,0.29378491,67564.0,67563.0,0.23896673]
["bitfinex","BTCUSD",1717196757189,0.29378491,67564.0,67563.0,0.22896673]
["bitfinex","BTCUSD",1717196758037,0.29378491,67564.0,67563.0,0.23896673]
["bitfinex","BTCUSD",1717196758455,0.148007,67564.0,67563.0,0.23896673]
["bitfinex","BTCUSD",1717196760751,0.45527658,67564.0,67563.0,0.23896673]
["bitfinex","BTCUSD",1717196762315,0.45527658,67564.0,67563.0,0.08597216]
["bitfinex","BTCUSD",1717196762525,0.45527658,67564.0,67563.0,0.22896673]
["bitfinex","BTCUSD",1717196762729,0.45527658,67564.0,67563.0,0.18176673]
["bitfinex","BTCUSD",1717196762949,0.45527658,67564.0,67563.0,0.23896673]
["bitfinex","BTCUSD",1717196764165,0.148007,67564.0,67563.0,0.23896673]
["bitfinex","BTCUSD",1717196766696,0.148007,67564.0,67563.0,0.22896673]
["bitfinex","BTCUSD",1717196767099,0.148007,67564.0,67563.0,0.23896673]
["bitfinex","BTCUSD",1717196782636,0.148007,67564.0,67563.0,0.17176673]
["bitfinex","BTCUSD",1717196782836,0.148007,67564.0,67563.0,0.23896673]
["bitfinex","BTCUSD",1717196788379,0.45527396,67564.0,67563.0,0.23896673]
["bitfinex","BTCUSD",1717196805076,0.30726696,67564.0,67563.0,0.32136673]
["bitfinex","BTCUSD",1717196806188,0.148001,67567.0,67566.0,0.09597216]
["bitfinex","BTCUSD",1717196806407,0.70103556,67567.0,67566.0,0.23896673]
["bitfinex","BTCUSD",1717196809928,0.70103556,67567.0,67566.0,0.22896673]
["bitfinex","BTCUSD",1717196810128,0.94693556,67567.0,67566.0,0.22896673]
["bitfinex","BTCUSD",1717196814530,0.94693556,67567.0,67566.0,0.17176673]
["bitfinex","BTCUSD",1717196814799,0.94693556,67567.0,67566.0,0.23896673]
["bitfinex","BTCUSD",1717196821430,0.94693556,67567.0,67566.0,0.22896673]
["bitfinex","BTCUSD",1717196828804,0.86693556,67567.0,67566.0,0.22896673]
["bitfinex","BTCUSD",1717196829210,0.86693556,67567.0,67566.0,0.23896673]
["bitfinex","BTCUSD",1717196838586,0.86693556,67567.0,67566.0,0.18176673]
["bitfinex","BTCUSD",1717196838786,0.86693556,67567.0,67566.0,0.23896673]
["bitfinex","BTCUSD",1717196844624,0.86693927,67567.0,67566.0,0.23896673]
["bitfinex","BTCUSD",1717196847795,0.86693927,67567.0,67566.0,0.22896673]
["bitfinex","BTCUSD",1717196848200,0.86693927,67567.0,67566.0,0.23896673]
["bitfinex","BTCUSD",1717196860803,0.70103927,67567.0,67566.0,0.23896673]
["bitfinex","BTCUSD",1717196868293,0.93513927,67567.0,67566.0,0.17176673]
["bitfinex","BTCUSD",1717196868579,0.93513927,67567.0,67566.0,0.22896673]
["bitfinex","BTCUSD",1717196871644,0.93513927,67567.0,67566.0,0.17176673]
["bitfinex","BTCUSD",1717196871843,0.93513927,67567.0,67566.0,0.22896673]
["bitfinex","BTCUSD",1717196881465,0.70103927,67567.0,67566.0,0.22896673]
["bitfinex","BTCUSD",1717196883276,0.70103927,67567.0,67566.0,0.17176673]
["bitfinex","BTCUSD",1717196883446,0.77663927,67567.0,67566.0,0.22896673]
["bitfinex","BTCUSD",1717196883595,0.77663927,67567.0,67566.0,0.17176673]
["bitfinex","BTCUSD",1717196883790,0.77663927,67567.0,67566.0,0.22896673]
["bitfinex","BTCUSD",1717196886250,0.70103927,67567.0,67566.0,0.22896673]
["bitfinex","BTCUSD",1717196890467,0.70103927,67567.0,67566.0,0.17176673]
["bitfinex","BTCUSD",1717196890745,0.70103927,67567.0,67566.0,0.22896673]
["bitfinex","BTCUSD",1717196892940,0.70103927,67567.0,67566.0,0.17176673]
["bitfinex","BTCUSD",1717196893148,0.70103927,67567.0,67566.0,0.22896673]
["bitfinex","BTCUSD",1717196895841,0.71884891,67567.0,67566.0,0.22896673]
["bitfinex","BTCUSD",1717196900918,1.42962681,67567.0,67566.0,0.22896673]
["bitfinex","BTCUSD",1717196901151,1.9755509,67567.0,67566.0,0.22896673]
["bitfinex","BTCUSD",1717196902925,1.88909397,67567.0,67566.0,0.22896673]
["bitfinex","BTCUSD",1717196907659,2.12889397,67567.0,67566.0,0.08579457]
["bitfinex","BTCUSD",1717196908270,2.21532199,67567.0,67566.0,0.08579457]
["bitfinex","BTCUSD",1717196908889,0.2398,67562.0,67557.0,0.08597216]
["bitfinex","BTCUSD",1717196909094,0.29500422,67560.0,67559.0,0.08579457]
["bitfinex","BTCUSD",1717196909317,1.70683639,67560.0,67559.0,0.08579457]
["bitfinex","BTCUSD",1717196909518,2.19773353,67560.0,67559.0,0.08579457]
["bitfinex","BTCUSD",1717196910138,2.22073353,67560.0,67559.0,0.08579457]
["bitfinex","BTCUSD",1717196910285,2.13413395,67560.0,67559.0,0.08579457]
["bitfinex","BTCUSD",1717196912759,2.26695248,67560.0,67559.0,0.08579457]
["bitfinex","BTCUSD",1717196913122,1.8074507,67560.0,67559.0,0.08579457]
["bitfinex","BTCUSD",1717196913531,1.81174335,67560.0,67559.0,0.08579457]
["bitfinex","BTCUSD",1717196914826,1.49286837,67560.0,67559.0,0.08579457]
["bitfinex","BTCUSD",1717196915036,1.81120955,67560.0,67559.0,0.08579457]
["bitfinex","BTCUSD",1717196915703,1.67839602,67560.0,67559.0,0.08579457]
["bitfinex","BTCUSD",1717196919417,1.67839602,67560.0,67539.0,0.1]
["bitfinex","BTCUSD",1717196919418,0.1583,67545.0,67521.0,0.1556]
["bitfinex","BTCUSD",1717196919637,0.148047,67546.0,67492.0,0.04465896]
["bitfinex","BTCUSD",1717196919638,0.1556,67506.0,67492.0,0.04465896]
["bitfinex","BTCUSD",1717196919901,0.35,67514.0,67449.0,8.1e-07]
["bitfinex","BTCUSD",1717196919902,0.1,67450.0,67449.0,8.1e-07]
["bitfinex","BTCUSD",1717196920115,0.544793,67447.0,67446.0,0.37186683]
["bitfinex","BTCUSD",1717196920355,0.544793,67447.0,67415.0,0.30461822]
["bitfinex","BTCUSD",1717196920356,0.1,67424.0,67391.0,0.07462969]
["bitfinex","BTCUSD",1717196920578,0.248339,67413.0,67399.0,0.35]
["bitfinex","BTCUSD",1717196920805,0.09967569,67388.0,67387.0,0.07720489]
["bitfinex","BTCUSD",1717196921041,0.07694184,67388.0,67387.0,0.13440489]
["bitfinex","BTCUSD",1717196921286,1.06365731,67388.0,67387.0,0.04524518]
["bitfinex","BTCUSD",1717196921542,1.06365731,67388.0,67386.0,0.32481209]
["bitfinex","BTCUSD",1717196921543,0.09967569,67387.0,67386.0,0.32481209]
["bitfinex","BTCUSD",1717196921801,0.1583,67386.0,67378.0,0.059393]
["bitfinex","BTCUSD",1717196922018,0.1583,67386.0,67330.0,0.1]
["bitfinex","BTCUSD",1717196922019,0.09967569,67379.0,67359.0,0.23615551]
["bitfinex","BTCUSD",1717196922234,0.13112647,67361.0,67359.0,0.2359353]
["bitfinex","BTCUSD",1717196922440,1.77989215,67360.0,67359.0,0.14677823]
["bitfinex","BTCUSD",1717196922649,0.86609215,67360.0,67359.0,0.14677823]
["bitfinex","BTCUSD",1717196922859,0.86609215,67360.0,67332.0,0.99]
["bitfinex","BTCUSD",1717196922860,0.1,67340.0,67332.0,0.99]
["bitfinex","BTCUSD",1717196923067,1.67120501,67340.0,67332.0,0.99]
["bitfinex","BTCUSD",1717196923273,0.14577791,67336.0,67335.0,0.27468475]
["bitfinex","BTCUSD",1717196923447,1.52554822,67336.0,67335.0,0.28960554]
["bitfinex","BTCUSD",1717196923678,1.9107146,67336.0,67335.0,0.28960554]
["bitfinex","BTCUSD",1717196923887,2.75230659,67336.0,67335.0,0.28960554]
["bitfinex","BTCUSD",1717196924567,3.47583408,67336.0,67335.0,0.03431496]
["bitfinex","BTCUSD",1717196924767,3.71509315,67336.0,67335.0,0.03431496]
["bitfinex","BTCUSD",1717196924972,3.18163427,67336.0,67335.0,0.32389287]
["bitfinex","BTCUSD",1717196925178,0.1293468,67338.0,67337.0,0.1]
["bitfinex","BTCUSD",1717196925353,0.06450534,67351.0,67350.0,0.19]
["bitfinex","BTCUSD",1717196925568,0.06450534,67352.0,67351.0,0.1]
["bitfinex","BTCUSD",1717196925957,0.01835519,67355.0,67353.0,0.1]
["bitfinex","BTCUSD",1717196926132,0.04300488,67362.0,67354.0,0.14577791]
["bitfinex","BTCUSD",1717196926497,0.12901068,67374.0,67354.0,0.14577791]
["bitfinex","BTCUSD",1717196926498,0.04300488,67365.0,67355.0,0.00807138]
["bitfinex","BTCUSD",1717196926706,0.0429262,67367.0,67357.0,0.1438]
["bitfinex","BTCUSD",1717196926957,0.0429262,67368.0,67358.0,0.29984313]
["bitfinex","BTCUSD",1717196927161,0.07288895,67366.0,67359.0,0.15406522]
["bitfinex","BTCUSD",1717196927373,0.1438,67364.0,67359.0,0.15406522]
["bitfinex","BTCUSD",1717196927584,0.07288895,67366.0,67360.0,0.16097775]
["bitfinex","BTCUSD",1717196927788,0.123,67365.0,67360.0,0.09770542]
["bitfinex","BTCUSD",1717196927998,0.1,67363.0,67360.0,0.48286849]
["bitfinex","BTCUSD",1717196928241,0.023,67362.0,67360.0,0.48286849]
["bitfinex","BTCUSD",1717196928449,0.223,67362.0,67360.0,0.48286849]
["bitfinex","BTCUSD",1717196928661,0.1,67361.0,67360.0,0.38516307]
["bitfinex","BTCUSD",1717196928895,0.123,67361.0,67360.0,0.38516307]
["bitfinex","BTCUSD",1717196929305,0.1,67361.0,67360.0,0.38516307]
["bitfinex","BTCUSD",1717196929715,0.1,67387.0,67360.0,0.14577791]
["bitfinex","BTCUSD",1717196929929,0.43733372,67383.0,67369.0,0.1438]
["bitfinex","BTCUSD",1717196930146,0.43733372,67403.0,67374.0,0.164]
["bitfinex","BTCUSD",1717196930352,0.1,67395.0,67374.0,0.264]
["bitfinex","BTCUSD",1717196930774,0.11,67395.0,67394.0,0.01114223]
["bitfinex","BTCUSD",1717196930979,0.1,67392.0,67374.0,0.164]
["bitfinex","BTCUSD",1717196931185,0.1,67390.0,67375.0,0.14577791]
["bitfinex","BTCUSD",1717196931385,0.1,67389.0,67375.0,0.14577791]
["bitfinex","BTCUSD",1717196931797,0.1,67388.0,67375.0,0.14577791]
["bitfinex","BTCUSD",1717196931998,0.1,67394.0,67375.0,0.14577791]
["bitfinex","BTCUSD",1717196932203,0.1,67391.0,67390.0,0.0111428]
["bitfinex","BTCUSD",1717196932348,0.1,67390.0,67389.0,0.0111428]
["bitfinex","BTCUSD",1717196932571,0.11,67390.0,67389.0,0.0111428]
["bitfinex","BTCUSD",1717196933017,0.11,67390.0,67388.0,0.0111428]
["bitfinex","BTCUSD",1717196933223,0.2,67389.0,67388.0,0.0111428]
["bitfinex","BTCUSD",1717196933433,0.1,67387.0,67375.0,0.14577791]
["bitfinex","BTCUSD",1717196933607,0.17288895,67389.0,67375.0,0.14577791]
["bitfinex","BTCUSD",1717196934420,0.07288895,67389.0,67375.0,0.14577791]
["bitfinex","BTCUSD",1717196935606,0.17288895,67389.0,67375.0,0.14577791]
["bitfinex","BTCUSD",1717196935846,0.07288895,67389.0,67375.0,0.14577791]
["bitfinex","BTCUSD",1717196936935,0.1,67408.0,67380.0,0.14577791]
["bitfinex","BTCUSD",1717196937159,0.43733372,67401.0,67395.0,0.01114164]
["bitfinex","BTCUSD",1717196937364,0.07288895,67398.0,67374.0,0.164]
["bitfinex","BTCUSD",1717196937570,0.09967569,67392.0,67374.0,0.164]
["bitfinex","BTCUSD",1717196937792,0.07288895,67391.0,67374.0,0.164]
["bitfinex","BTCUSD",1717196937994,0.07288895,67391.0,67375.0,0.14577791]
["bitfinex","BTCUSD",1717196938821,0.19967569,67394.0,67370.0,0.1]
["bitfinex","BTCUSD",1717196938974,0.09967569,67394.0,67371.0,0.14577791]
["bitfinex","BTCUSD",1717196939171,0.1,67395.0,67372.0,0.1]
["bitfinex","BTCUSD",1717196939393,0.01,67402.0,67372.0,0.1]
["bitfinex","BTCUSD",1717196939394,0.35,67425.0,67387.0,0.07288895]
["bitfinex","BTCUSD",1717196939601,0.35,67425.0,67376.0,0.21866686]
["bitfinex","BTCUSD",1717196939602,0.43733372,67408.0,67407.0,0.01114153]
["bitfinex","BTCUSD",1717196939797,0.69278732,67408.0,67407.0,0.01114153]
["bitfinex","BTCUSD",1717196939981,0.2554536,67408.0,67407.0,0.02144153]
["bitfinex","BTCUSD",1717196940180,0.2860869,67408.0,67407.0,0.0103]
["bitfinex","BTCUSD",1717196940381,0.2860869,67408.0,67385.0,0.0761]
["bitfinex","BTCUSD",1717196940382,0.09967569,67406.0,67385.0,0.0761]
["bitfinex","BTCUSD",1717196940583,0.07288895,67394.0,67386.0,0.15399872]
["bitfinex","BTCUSD",1717196940936,0.07288895,67394.0,67369.0,0.01468019]
["bitfinex","BTCUSD",1717196940937,0.09967569,67392.0,67373.0,0.09838552]
["bitfinex","BTCUSD",1717196941144,0.1,67393.0,67374.0,0.29978955]
["bitfinex","BTCUSD",1717196941347,0.09967569,67400.0,67376.0,0.1]
["bitfinex","BTCUSD",1717196941348,0.1,67400.0,67376.0,0.1]
["bitfinex","BTCUSD",1717196941575,0.31834255,67399.0,67377.0,0.29978955]
["bitfinex","BTCUSD",1717196941722,0.31834255,67399.0,67377.0,0.15401164]
["bitfinex","BTCUSD",1717196941723,0.09967569,67388.0,67377.0,0.15401164]
["bitfinex","BTCUSD",1717196941921,0.123,67398.0,67378.0,0.15401164]
["bitfinex","BTCUSD",1717196942144,0.1,67398.0,67380.0,0.148411]
["bitfinex","BTCUSD",1717196942344,0.07288895,67397.0,67381.0,0.1540218]
["bitfinex","BTCUSD",1717196942545,0.1,67398.0,67382.0,0.1540218]
["bitfinex","BTCUSD",1717196942942,0.1,67400.0,67386.0,0.1]
["bitfinex","BTCUSD",1717196943138,0.09967569,67407.0,67387.0,0.14577791]
["bitfinex","BTCUSD",1717196943348,0.43733372,67404.0,67388.0,0.15401241]
["bitfinex","BTCUSD",1717196943554,0.1,67403.0,67389.0,0.29979032]
["bitfinex","BTCUSD",1717196943791,0.1,67403.0,67390.0,0.15401241]
["bitfinex","BTCUSD",1717196944012,0.1,67403.0,67391.0,0.148387]
["bitfinex","BTCUSD",1717196944204,0.1,67403.0,67392.0,0.15401241]
["bitfinex","BTCUSD",1717196944525,0.07125574,67414.0,67393.0,0.29979032]
["bitfinex","BTCUSD",1717196944732,0.17093143,67414.0,67394.0,0.15401241]
["bitfinex","BTCUSD",1717196944935,0.07125574,67414.0,67395.0,0.29979032]
["bitfinex","BTCUSD",1717196945143,0.07288895,67413.0,67396.0,0.15401241]
["bitfinex","BTCUSD",1717196945264,0.07288895,67413.0,67397.0,0.14577791]
["bitfinex","BTCUSD",1717196945470,0.07288895,67413.0,67398.0,0.15401241]
["bitfinex","BTCUSD",1717196945672,0.07288895,67413.0,67400.0,0.148366]
["bitfinex","BTCUSD",1717196945880,0.07125574,67414.0,67402.0,0.2335]
["bitfinex","BTCUSD",1717196946079,0.07288895,67420.0,67403.0,0.29979032]
["bitfinex","BTCUSD",1717196946303,0.07288895,67420.0,67406.0,0.02228552]
["bitfinex","BTCUSD",1717196946507,0.17256464,67420.0,67409.0,0.02228552]
["bitfinex","BTCUSD",1717196946910,0.09967569,67419.0,67410.0,0.15401241]
["bitfinex","BTCUSD",1717196947230,0.07739946,67418.0,67411.0,0.38497242]
["bitfinex","BTCUSD",1717196947377,0.07739946,67416.0,67412.0,0.38497242]
["bitfinex","BTCUSD",1717196947758,0.07288895,67420.0,67413.0,0.38497242]
["bitfinex","BTCUSD",1717196947955,0.07288895,67420.0,67417.0,0.02227616]
["bitfinex","BTCUSD",1717196948169,0.15028841,67420.0,67406.0,0.29413191]
["bitfinex","BTCUSD",1717196948360,0.1,67419.0,67407.0,0.68304936]
["bitfinex","BTCUSD",1717196948560,0.05188423,67419.0,67408.0,0.38493244]
["bitfinex","BTCUSD",1717196948721,0.05188423,67419.0,67409.0,0.38493244]
["bitfinex","BTCUSD",1717196948918,0.05188423,67419.0,67410.0,0.38493244]
["bitfinex","BTCUSD",1717196949139,0.07288895,67429.0,67413.0,0.148338]
["bitfinex","BTCUSD",1717196949284,0.07739946,67426.0,67414.0,0.38493244]
["bitfinex","BTCUSD",1717196949492,0.059371,67440.0,67415.0,0.14577791]
["bitfinex","BTCUSD",1717196949714,0.51473318,67428.0,67416.0,0.38493244]
["bitfinex","BTCUSD",1717196949930,0.07288895,67436.0,67417.0,0.38493244]
["bitfinex","BTCUSD",1717196950128,0.07288895,67436.0,67418.0,0.23095957]
["bitfinex","BTCUSD",1717196950129,0.07739946,67435.0,67418.0,0.23095957]
["bitfinex","BTCUSD",1717196950334,0.07288895,67429.0,67419.0,0.70041223]
["bitfinex","BTCUSD",1717196950760,0.07288895,67436.0,67420.0,0.38493244]
["bitfinex","BTCUSD",1717196950959,0.07288895,67436.0,67421.0,0.38493244]
["bitfinex","BTCUSD",1717196951165,0.61591946,67435.0,67422.0,0.38493244]
["bitfinex","BTCUSD",1717196951367,0.61591946,67434.0,67423.0,0.68304936]
["bitfinex","BTCUSD",1717196951586,0.53574481,67434.0,67424.0,0.38493244]
["bitfinex","BTCUSD",1717196951792,0.53574481,67434.0,67425.0,0.38493244]
["bitfinex","BTCUSD",1717196951998,0.53574481,67434.0,67426.0,0.38493244]
["bitfinex","BTCUSD",1717196952366,0.53574481,67434.0,67427.0,0.23095957]
["bitfinex","BTCUSD",1717196952569,0.53574481,67434.0,67423.0,0.44643392]
["bitfinex","BTCUSD",1717196952570,0.53574481,67434.0,67428.0,0.61843244]
["bitfinex","BTCUSD",1717196952743,0.059361,67433.0,67429.0,0.38493244]
["bitfinex","BTCUSD",1717196952944,0.059361,67433.0,67430.0,0.38493244]
["bitfinex","BTCUSD",1717196953193,0.059361,67433.0,67431.0,0.38493244]
["bitfinex","BTCUSD",1717196953364,0.059361,67433.0,67432.0,0.38493244]
["bitfinex","BTCUSD",1717196954169,0.059361,67433.0,67432.0,0.53322944]
["bitfinex","BTCUSD",1717196954379,0.01482446,67433.0,67432.0,0.83134636]
["bitfinex","BTCUSD",1717196955563,0.03600971,67438.0,67436.0,0.148288]
["bitfinex","BTCUSD",1717196955771,0.03600971,67438.0,67437.0,0.68304936]
["bitfinex","BTCUSD",1717196955996,0.03600971,67438.0,67437.0,0.83133536]
["bitfinex","BTCUSD",1717196956188,0.09536171,67438.0,67437.0,0.148286]
["bitfinex","BTCUSD",1717196956392,0.09536171,67438.0,67437.0,0.81705674]
["bitfinex","BTCUSD",1717196956815,0.059352,67438.0,67437.0,0.81705674]
["bitfinex","BTCUSD",1717196958605,0.02728807,67438.0,67437.0,0.81705674]
["bitfinex","BTCUSD",1717196959013,0.07288895,67443.0,67437.0,0.81705674]
["bitfinex","BTCUSD",1717196959206,0.05062339,67443.0,67439.0,0.148281]
["bitfinex","BTCUSD",1717196959406,0.1,67449.0,67439.0,0.148281]
["bitfinex","BTCUSD",1717196959407,0.059352,67442.0,67440.0,0.66877074]
["bitfinex","BTCUSD",1717196959613,0.059352,67442.0,67441.0,0.3847738]
["bitfinex","BTCUSD",1717196960444,0.1,67449.0,67441.0,0.3847738]
["bitfinex","BTCUSD",1717196960657,0.1,67449.0,67432.0,0.14577791]
["bitfinex","BTCUSD",1717196960658,0.07288895,67450.0,67442.0,0.66877074]
["bitfinex","BTCUSD",1717196960802,0.059349,67448.0,67447.0,0.148264]
["bitfinex","BTCUSD",1717196961007,0.059349,67448.0,67447.0,0.3847738]
["bitfinex","BTCUSD",1717196961227,0.059349,67448.0,67447.0,0.6484539]
["bitfinex","BTCUSD",1717196962143,0.059349,67448.0,67447.0,0.93245084]
["bitfinex","BTCUSD",1717196963677,0.059349,67448.0,67447.0,0.93244735]
["bitfinex","BTCUSD",1717196964219,0.054349,67448.0,67447.0,0.93244735]
["bitfinex","BTCUSD",1717196964685,0.054349,67448.0,67447.0,0.78418335]
["bitfinex","BTCUSD",1717196964686,0.28524846,67448.0,67447.0,0.78418335]
["bitfinex","BTCUSD",1717196964916,0.28524846,67448.0,67447.0,0.52245085]
["bitfinex","BTCUSD",1717196964917,0.24174846,67448.0,67447.0,0.52245085]
["bitfinex","BTCUSD",1717196965117,0.297849,67448.0,67447.0,0.52245085]
["bitfinex","BTCUSD",1717196965657,0.37524846,67448.0,67447.0,0.52245085]
["bitfinex","BTCUSD",1717196965886,0.37524846,67448.0,67447.0,0.26932213]
["bitfinex","BTCUSD",1717196966111,0.154349,67448.0,67447.0,0.26932213]
["bitfinex","BTCUSD",1717196966329,0.154349,67448.0,67447.0,0.49669536]
["bitfinex","BTCUSD",1717196966531,0.054349,67448.0,67447.0,0.49669536]
["bitfinex","BTCUSD",1717196966798,0.154349,67448.0,67447.0,0.49669536]
["bitfinex","BTCUSD",1717196967794,0.054349,67448.0,67447.0,0.49669536]
["bitfinex","BTCUSD",1717196968201,0.1,67449.0,67447.0,0.49669536]
["bitfinex","BTCUSD",1717196968525,0.07288895,67450.0,67441.0,0.148275]
["bitfinex","BTCUSD",1717196968526,0.17288895,67450.0,67448.0,0.49669536]
["bitfinex","BTCUSD",1717196968708,0.17288895,67450.0,67449.0,0.51895972]
["bitfinex","BTCUSD",1717196969243,0.17288895,67450.0,67449.0,0.49669536]
["bitfinex","BTCUSD",1717196969446,0.13223695,67450.0,67449.0,0.49669536]
["bitfinex","BTCUSD",1717196969640,0.23223695,67450.0,67449.0,0.49669536]
["bitfinex","BTCUSD",1717196970936,0.23223695,67450.0,67449.0,0.51895968]
["bitfinex","BTCUSD",1717196972096,0.23223695,67450.0,67449.0,0.49669536]
["bitfinex","BTCUSD",1717196973248,0.159348,67450.0,67449.0,0.49669536]
["bitfinex","BTCUSD",1717196973454,0.059348,67450.0,67449.0,0.49669536]
["bitfinex","BTCUSD",1717196974564,0.11561141,67457.0,67449.0,0.49669536]
["bitfinex","BTCUSD",1717196974565,0.1,67456.0,67449.0,0.49669536]
["bitfinex","BTCUSD",1717196974766,0.1,67456.0,67450.0,0.49669536]
["bitfinex","BTCUSD",1717196974979,0.1,67456.0,67451.0,0.49669536]
["bitfinex","BTCUSD",1717196975191,0.07288895,67457.0,67452.0,0.49669536]
["bitfinex","BTCUSD",1717196975393,0.07288895,67457.0,67450.0,0.148257]
["bitfinex","BTCUSD",1717196975394,0.059343,67454.0,67453.0,0.49669536]
["bitfinex","BTCUSD",1717196976249,0.07288895,67457.0,67453.0,0.49669536]
["bitfinex","BTCUSD",1717196976458,0.07288895,67457.0,67454.0,0.49669536]
["bitfinex","BTCUSD",1717196976651,0.05934,67456.0,67455.0,0.49669536]
["bitfinex","BTCUSD",1717196978352,0.05934,67456.0,67455.0,0.51754983]
["bitfinex","BTCUSD",1717196978988,0.05934,67456.0,67455.0,0.26932213]
["bitfinex","BTCUSD",1717196980353,0.1,67461.0,67455.0,0.34625916]
["bitfinex","BTCUSD",1717196980574,0.009449,67462.0,67456.0,0.34625916]
["bitfinex","BTCUSD",1717196980784,0.059336,67460.0,67457.0,0.34625916]
["bitfinex","BTCUSD",1717196981151,0.30773148,67459.0,67458.0,0.59289536]
["bitfinex","BTCUSD",1717196981371,0.30773148,67459.0,67458.0,0.57063355]
["bitfinex","BTCUSD",1717196981738,0.009449,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1717196981936,0.009449,67462.0,67461.0,0.72060833]
["bitfinex","BTCUSD",1717196983529,0.009449,67462.0,67461.0,0.72164514]
["bitfinex","BTCUSD",1717196986340,0.009449,67462.0,67461.0,0.34052711]
["bitfinex","BTCUSD",1717196986516,0.009449,67462.0,67461.0,0.72166009]
["bitfinex","BTCUSD",1717196993916,0.009449,67462.0,67461.0,0.57342709]
["bitfinex","BTCUSD",1717196994169,0.009449,67462.0,67461.0,0.34612625]
["bitfinex","BTCUSD",1717196994747,0.08684846,67462.0,67461.0,0.34612625]
["bitfinex","BTCUSD",1717196994946,0.09684846,67462.0,67461.0,0.34612625]
["bitfinex","BTCUSD",1717196995351,0.08684846,67462.0,67461.0,0.34612625]
["bitfinex","BTCUSD",1717196995555,0.009449,67462.0,67461.0,0.34612625]
["bitfinex","BTCUSD",1717196996679,0.56734846,67462.0,67461.0,0.34612625]
["bitfinex","BTCUSD",1717196996893,0.88435737,67462.0,67461.0,0.34612625]
["bitfinex","BTCUSD",1717196997108,0.88435737,67462.0,67461.0,0.07691764]
["bitfinex","BTCUSD",1717196997109,1.19211035,67462.0,67461.0,0.07691764]
["bitfinex","BTCUSD",1717196997308,1.19211035,67462.0,67450.0,0.01112964]
["bitfinex","BTCUSD",1717196997309,0.07739946,67454.0,67450.0,0.01112964]
["bitfinex","BTCUSD",1717196997507,0.07739946,67451.0,67449.0,0.01112964]
["bitfinex","BTCUSD",1717196997835,0.07739946,67448.0,67444.0,0.01112964]
["bitfinex","BTCUSD",1717196998081,0.07739946,67446.0,67445.0,0.15388683]
["bitfinex","BTCUSD",1717196998331,0.07739946,67446.0,67431.0,0.02225735]
["bitfinex","BTCUSD",1717196998332,0.1435,67445.0,67437.0,0.01112964]
["bitfinex","BTCUSD",1717196998554,0.1435,67445.0,67429.0,0.17056035]
["bitfinex","BTCUSD",1717196998555,0.1435,67445.0,67438.0,0.15389213]
["bitfinex","BTCUSD",1717196998765,0.1435,67445.0,67439.0,0.15389213]
["bitfinex","BTCUSD",1717196999005,0.1435,67445.0,67440.0,0.15389213]
["bitfinex","BTCUSD",1717196999227,0.1,67449.0,67436.0,0.148287]
["bitfinex","BTCUSD",1717196999421,0.248256,67451.0,67437.0,0.15389181]
["bitfinex","BTCUSD",1717196999665,0.148258,67450.0,67438.0,0.15389181]
["bitfinex","BTCUSD",1717196999903,0.1,67449.0,67439.0,0.15389181]
["bitfinex","BTCUSD",1717197000087,0.1,67449.0,67440.0,0.15389181]
["bitfinex","BTCUSD",1717197000364,0.1,67449.0,67441.0,0.15389181]
["bitfinex","BTCUSD",1717197000572,0.1,67449.0,67434.0,0.01112964]
["bitfinex","BTCUSD",1717197000793,0.1,67449.0,67434.0,0.01113222]
["bitfinex","BTCUSD",1717197000977,0.1,67449.0,67435.0,0.15389184]
["bitfinex","BTCUSD",1717197001128,0.1,67449.0,67435.0,0.30218084]
["bitfinex","BTCUSD",1717197001345,0.04401833,67453.0,67445.0,0.148267]
["bitfinex","BTCUSD",1717197001558,0.04401833,67454.0,67445.0,0.14577791]
["bitfinex","BTCUSD",1717197001759,0.04401833,67455.0,67445.0,0.14577791]
["bitfinex","BTCUSD",1717197001998,0.04401833,67456.0,67445.0,0.14577791]
["bitfinex","BTCUSD",1717197002212,0.14401833,67457.0,67445.0,0.14577791]
["bitfinex","BTCUSD",1717197003001,0.35178904,67456.0,67445.0,0.14577791]
["bitfinex","BTCUSD",1717197003205,0.1,67455.0,67445.0,0.14577791]
["bitfinex","BTCUSD",1717197003407,0.14825,67454.0,67442.0,0.4548]
["bitfinex","BTCUSD",1717197003785,0.1,67457.0,67442.0,0.603075]
["bitfinex","BTCUSD",1717197003786,0.04401833,67455.0,67442.0,0.603075]
["bitfinex","BTCUSD",1717197004208,0.16576323,67457.0,67443.0,0.15387945]
["bitfinex","BTCUSD",1717197004209,0.14401833,67457.0,67443.0,0.15387945]
["bitfinex","BTCUSD",1717197004410,0.04401833,67456.0,67442.0,0.603075]
["bitfinex","BTCUSD",1717197006391,0.04401833,67456.0,67442.0,0.602075]
["bitfinex","BTCUSD",1717197006608,0.19226233,67456.0,67442.0,0.602075]
["bitfinex","BTCUSD",1717197006860,0.1,67455.0,67442.0,0.602075]
["bitfinex","BTCUSD",1717197007298,0.1,67455.0,67443.0,0.07693924]
["bitfinex","BTCUSD",1717197007522,0.1,67455.0,67444.0,0.07693924]
["bitfinex","BTCUSD",1717197007744,0.04401833,67456.0,67445.0,0.22271715]
["bitfinex","BTCUSD",1717197007981,0.56763331,67462.0,67446.0,0.07693924]
["bitfinex","BTCUSD",1717197007982,0.04401833,67459.0,67446.0,0.07693924]
["bitfinex","BTCUSD",1717197008196,0.19225333,67461.0,67447.0,0.07693924]
["bitfinex","BTCUSD",1717197008435,0.19225333,67461.0,67448.0,0.07693924]
["bitfinex","BTCUSD",1717197008646,0.26965279,67461.0,67449.0,0.07693924]
["bitfinex","BTCUSD",1717197008854,0.19225333,67461.0,67450.0,0.07693924]
["bitfinex","BTCUSD",1717197009069,0.19225333,67461.0,67445.0,0.29404391]
["bitfinex","BTCUSD",1717197009303,0.19225333,67461.0,67446.0,0.22520058]
["bitfinex","BTCUSD",1717197009527,0.19225333,67461.0,67447.0,0.07693458]
["bitfinex","BTCUSD",1717197009762,0.19225333,67461.0,67448.0,0.07693458]
["bitfinex","BTCUSD",1717197010129,0.19231544,67461.0,67449.0,0.07693435]
["bitfinex","BTCUSD",1717197010332,0.19231544,67461.0,67446.0,0.148266]
["bitfinex","BTCUSD",1717197010566,0.2697149,67461.0,67447.0,0.07693435]
["bitfinex","BTCUSD",1717197010742,0.19231544,67461.0,67447.0,0.22519835]
["bitfinex","BTCUSD",1717197010947,0.19231544,67461.0,67448.0,0.07693435]
["bitfinex","BTCUSD",1717197011154,0.04408044,67461.0,67450.0,0.148257]
["bitfinex","BTCUSD",1717197011354,0.009449,67462.0,67451.0,0.07693435]
["bitfinex","BTCUSD",1717197011355,0.15352944,67462.0,67451.0,0.07693435]
["bitfinex","BTCUSD",1717197011560,0.109449,67462.0,67445.0,0.14577791]
["bitfinex","BTCUSD",1717197011762,0.109449,67462.0,67450.0,0.07288895]
["bitfinex","BTCUSD",1717197011763,0.009449,67462.0,67450.0,0.07288895]
["bitfinex","BTCUSD",1717197011974,0.009449,67462.0,67459.0,0.148237]
["bitfinex","BTCUSD",1717197012559,0.009449,67462.0,67460.0,0.22516002]
["bitfinex","BTCUSD",1717197012767,0.009449,67462.0,67461.0,0.07692502]
["bitfinex","BTCUSD",1717197014272,0.009449,67462.0,67461.0,0.22515802]
["bitfinex","BTCUSD",1717197014964,0.009449,67462.0,67461.0,0.99115802]
["bitfinex","BTCUSD",1717197015581,0.009449,67462.0,67461.0,1.29076653]
["bitfinex","BTCUSD",1717197016893,0.009449,67462.0,67461.0,1.13693593]
["bitfinex","BTCUSD",1717197017095,0.009449,67462.0,67461.0,1.29076642]
["bitfinex","BTCUSD",1717197017536,0.009449,67462.0,67461.0,1.13693593]
["bitfinex","BTCUSD",1717197018589,0.009449,67462.0,67461.0,1.29076701]
["bitfinex","BTCUSD",1717197028405,0.009449,67462.0,67461.0,0.83596701]
["bitfinex","BTCUSD",1717197035145,0.009449,67462.0,67461.0,0.2307561]
["bitfinex","BTCUSD",1717197035288,0.009449,67462.0,67461.0,0.07692502]
["bitfinex","BTCUSD",1717197037384,0.009449,67462.0,67461.0,0.23076143]
["bitfinex","BTCUSD",1717197038548,0.009449,67462.0,67461.0,0.15383641]
["bitfinex","BTCUSD",1717197038907,0.009449,67462.0,67461.0,0.23075439]
["bitfinex","BTCUSD",1717197042264,0.009449,67462.0,67461.0,0.37898739]
["bitfinex","BTCUSD",1717197043909,0.009449,67462.0,67461.0,0.22515098]
["bitfinex","BTCUSD",1717197044290,0.009449,67462.0,67461.0,0.37898355]
["bitfinex","BTCUSD",1717197046352,0.009449,67462.0,67461.0,0.52476146]
["bitfinex","BTCUSD",1717197046554,0.009449,67462.0,67461.0,0.53588964]
["bitfinex","BTCUSD",1717197049810,0.009449,67462.0,67461.0,0.53588494]
["bitfinex","BTCUSD",1717197052002,0.009449,67462.0,67461.0,0.52475714]
["bitfinex","BTCUSD",1717197054296,0.009449,67462.0,67461.0,0.53588494]
["bitfinex","BTCUSD",1717197054427,0.009449,67462.0,67461.0,1.02878494]
["bitfinex","BTCUSD",1717197054639,0.009449,67462.0,67461.0,0.52475714]
["bitfinex","BTCUSD",1717197055396,0.009449,67462.0,67461.0,0.65125807]
["bitfinex","BTCUSD",1717197055818,0.009449,67462.0,67461.0,0.53588496]
["bitfinex","BTCUSD",1717197056231,0.009449,67462.0,67461.0,0.65125807]
["bitfinex","BTCUSD",1717197057160,0.009449,67462.0,67461.0,0.37652414]
["bitfinex","BTCUSD",1717197057961,0.009449,67462.0,67461.0,0.52475714]
["bitfinex","BTCUSD",1717197058336,0.009449,67462.0,67461.0,0.53588496]
["bitfinex","BTCUSD",1717197058553,0.009449,67462.0,67461.0,0.65125807]
["bitfinex","BTCUSD",1717197058752,0.009449,67462.0,67461.0,0.37652414]
["bitfinex","BTCUSD",1717197060729,0.009449,67462.0,67461.0,0.23074623]
["bitfinex","BTCUSD",1717197060931,0.25922614,67462.0,67461.0,0.23074623]
["bitfinex","BTCUSD",1717197061162,0.3466256,67462.0,67461.0,0.23074623]
["bitfinex","BTCUSD",1717197061361,0.21508,67462.0,67461.0,0.23074623]
["bitfinex","BTCUSD",1717197061568,0.34673486,67462.0,67461.0,0.23074623]
["bitfinex","BTCUSD",1717197062140,0.28933486,67462.0,67461.0,0.23074623]
["bitfinex","BTCUSD",1717197062770,1.51356067,67462.0,67461.0,0.07691541]
["bitfinex","BTCUSD",1717197062901,1.73183577,67462.0,67461.0,0.07691541]
["bitfinex","BTCUSD",1717197063119,1.73183577,67462.0,67449.0,0.01112984]
["bitfinex","BTCUSD",1717197063120,0.08739946,67454.0,67449.0,0.01112984]
["bitfinex","BTCUSD",1717197063323,0.04423676,67455.0,67450.0,0.23078853]
["bitfinex","BTCUSD",1717197063534,0.04423676,67456.0,67451.0,0.23078853]
["bitfinex","BTCUSD",1717197063737,0.04423676,67456.0,67452.0,0.23078853]
["bitfinex","BTCUSD",1717197063991,0.04423676,67456.0,67453.0,0.07692951]
["bitfinex","BTCUSD",1717197064304,0.04423676,67456.0,67454.0,0.07692951]
["bitfinex","BTCUSD",1717197064483,0.04423676,67457.0,67454.0,0.07692951]
["bitfinex","BTCUSD",1717197064638,0.04423676,67457.0,67455.0,0.07692951]
["bitfinex","BTCUSD",1717197064639,0.08739946,67456.0,67455.0,0.07692951]
["bitfinex","BTCUSD",1717197064844,0.28304346,67456.0,67455.0,0.07692951]
["bitfinex","BTCUSD",1717197065052,0.5907878,67456.0,67455.0,0.07692951]
["bitfinex","BTCUSD",1717197065262,0.621735,67456.0,67455.0,0.07692951]
["bitfinex","BTCUSD",1717197065603,0.28304346,67456.0,67455.0,0.07692951]
["bitfinex","BTCUSD",1717197065800,0.61173327,67456.0,67455.0,0.07692951]
["bitfinex","BTCUSD",1717197066006,0.53433381,67456.0,67455.0,0.07692951]
["bitfinex","BTCUSD",1717197066213,0.06629519,67456.0,67455.0,0.07692951]
["bitfinex","BTCUSD",1717197066412,0.04419869,67456.0,67455.0,0.07692951]
["bitfinex","BTCUSD",1717197066639,0.04419869,67457.0,67455.0,0.07692951]
["bitfinex","BTCUSD",1717197066823,0.01,67455.0,67443.0,0.01112984]
["bitfinex","BTCUSD",1717197067041,0.04419869,67453.0,67444.0,0.23079258]
["bitfinex","BTCUSD",1717197067157,0.04419869,67453.0,67445.0,0.07693086]
["bitfinex","BTCUSD",1717197067364,0.04419869,67453.0,67446.0,0.07693086]
["bitfinex","BTCUSD",1717197067620,0.04419869,67454.0,67447.0,0.07693086]
["bitfinex","BTCUSD",1717197067822,0.04419869,67455.0,67447.0,0.07693086]
["bitfinex","BTCUSD",1717197068000,0.04419869,67454.0,67448.0,0.07693086]
["bitfinex","BTCUSD",1717197068200,0.13159815,67455.0,67449.0,0.07693086]
["bitfinex","BTCUSD",1717197068403,0.13159815,67455.0,67450.0,0.07693086]
["bitfinex","BTCUSD",1717197068629,0.13159815,67455.0,67451.0,0.07693086]
["bitfinex","BTCUSD",1717197068827,0.07739946,67449.0,67438.0,0.02581003]
["bitfinex","BTCUSD",1717197069026,0.07739946,67449.0,67438.0,0.1604581]
["bitfinex","BTCUSD",1717197069027,0.13159815,67449.0,67438.0,0.1604581]
["bitfinex","BTCUSD",1717197069226,0.07739946,67447.0,67438.0,0.1604581]
["bitfinex","BTCUSD",1717197069504,0.07739946,67445.0,67438.0,0.01468019]
["bitfinex","BTCUSD",1717197069945,0.07739946,67447.0,67438.0,0.01468019]
["bitfinex","BTCUSD",1717197070146,0.07739946,67444.0,67438.0,0.01468019]
["bitfinex","BTCUSD",1717197070370,0.07739946,67444.0,67430.0,0.11746322]
["bitfinex","BTCUSD",1717197070371,0.0574,67439.0,67430.0,0.01746322]
["bitfinex","BTCUSD",1717197070568,0.56428895,67441.0,67423.0,0.01112984]
["bitfinex","BTCUSD",1717197070569,0.205697,67432.0,67423.0,0.01112984]
["bitfinex","BTCUSD",1717197070735,0.205697,67432.0,67416.0,0.148332]
["bitfinex","BTCUSD",1717197070952,0.205697,67432.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197071157,0.24989569,67432.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197071285,0.148297,67432.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197071479,0.04419869,67435.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197071691,0.04419869,67436.0,67418.0,0.44737791]
["bitfinex","BTCUSD",1717197072102,0.148288,67436.0,67418.0,0.59570591]
["bitfinex","BTCUSD",1717197073132,0.148288,67436.0,67419.0,0.148324]
["bitfinex","BTCUSD",1717197073336,0.148288,67436.0,67420.0,0.14577791]
["bitfinex","BTCUSD",1717197073539,0.53733372,67440.0,67425.0,0.55888895]
["bitfinex","BTCUSD",1717197073540,0.1,67440.0,67425.0,0.55888895]
["bitfinex","BTCUSD",1717197073774,0.53559869,67441.0,67427.0,0.07288895]
["bitfinex","BTCUSD",1717197074103,0.04419869,67444.0,67428.0,0.14577791]
["bitfinex","BTCUSD",1717197074311,0.1,67445.0,67430.0,0.1]
["bitfinex","BTCUSD",1717197074429,0.4914,67447.0,67431.0,0.14577791]
["bitfinex","BTCUSD",1717197076080,0.4914,67447.0,67435.0,0.14829]
["bitfinex","BTCUSD",1717197076287,0.4914,67447.0,67436.0,0.14577791]
["bitfinex","BTCUSD",1717197077660,0.4914,67447.0,67436.0,0.29406491]
["bitfinex","BTCUSD",1717197078774,0.4914,67447.0,67437.0,0.148285]
["bitfinex","BTCUSD",1717197078980,0.08288895,67456.0,67439.0,0.1]
["bitfinex","BTCUSD",1717197078981,0.148246,67456.0,67439.0,0.1]
["bitfinex","BTCUSD",1717197079129,0.148246,67456.0,67442.0,0.148274]
["bitfinex","BTCUSD",1717197079338,0.1,67455.0,67443.0,0.14577791]
["bitfinex","BTCUSD",1717197081766,0.17739946,67455.0,67443.0,0.14577791]
["bitfinex","BTCUSD",1717197083455,0.32564546,67455.0,67443.0,0.14577791]
["bitfinex","BTCUSD",1717197083962,0.07739946,67454.0,67443.0,0.63417791]
["bitfinex","BTCUSD",1717197084076,0.07739946,67453.0,67443.0,0.63417791]
["bitfinex","BTCUSD",1717197084288,0.07739946,67452.0,67443.0,0.14577791]
["bitfinex","BTCUSD",1717197084531,0.07739946,67450.0,67443.0,0.14577791]
["bitfinex","BTCUSD",1717197087373,0.148255,67452.0,67443.0,0.14577791]
["bitfinex","BTCUSD",1717197088351,0.22565446,67452.0,67443.0,0.14577791]
["bitfinex","BTCUSD",1717197088757,0.148255,67452.0,67443.0,0.14577791]
["bitfinex","BTCUSD",1717197088994,0.23565446,67452.0,67443.0,0.14577791]
["bitfinex","BTCUSD",1717197089353,0.22565446,67452.0,67443.0,0.14577791]
["bitfinex","BTCUSD",1717197089765,0.148255,67452.0,67443.0,0.14577791]
["bitfinex","BTCUSD",1717197091301,0.23565446,67452.0,67443.0,0.14577791]
["bitfinex","BTCUSD",1717197092294,0.148255,67452.0,67443.0,0.14577791]
["bitfinex","BTCUSD",1717197093268,0.23565446,67452.0,67443.0,0.14577791]
["bitfinex","BTCUSD",1717197093892,0.07739946,67451.0,67443.0,0.14577791]
["bitfinex","BTCUSD",1717197094814,0.148255,67452.0,67443.0,0.14577791]
["bitfinex","BTCUSD",1717197099126,0.1,67456.0,67443.0,0.14577791]
["bitfinex","BTCUSD",1717197099334,0.148251,67454.0,67443.0,0.14577791]
["bitfinex","BTCUSD",1717197102336,0.148251,67454.0,67444.0,0.15387472]
["bitfinex","BTCUSD",1717197102529,0.148252,67453.0,67445.0,0.14577791]
["bitfinex","BTCUSD",1717197102754,0.148254,67452.0,67445.0,0.14577791]
["bitfinex","BTCUSD",1717197103169,0.148254,67452.0,67446.0,0.15387382]
["bitfinex","BTCUSD",1717197103387,0.148254,67452.0,67447.0,0.14577791]
["bitfinex","BTCUSD",1717197107371,0.14826,67449.0,67448.0,0.15387385]
["bitfinex","BTCUSD",1717197107605,0.14826,67449.0,67433.0,0.11820936]
["bitfinex","BTCUSD",1717197107606,0.148272,67444.0,67434.0,0.11540978]
["bitfinex","BTCUSD",1717197107812,0.07739946,67444.0,67435.0,0.26929443]
["bitfinex","BTCUSD",1717197108020,0.08739946,67443.0,67436.0,0.15388465]
["bitfinex","BTCUSD",1717197108261,0.08739946,67444.0,67437.0,0.15388465]
["bitfinex","BTCUSD",1717197108467,0.08739946,67444.0,67438.0,0.15388465]
["bitfinex","BTCUSD",1717197108671,0.08739946,67444.0,67433.0,0.3129]
["bitfinex","BTCUSD",1717197108672,0.148273,67443.0,67439.0,0.15388465]
["bitfinex","BTCUSD",1717197108869,0.148273,67443.0,67440.0,0.15388465]
["bitfinex","BTCUSD",1717197109087,0.148273,67443.0,67441.0,0.15388465]
["bitfinex","BTCUSD",1717197109308,0.148273,67443.0,67435.0,0.11541634]
["bitfinex","BTCUSD",1717197109528,0.04411652,67447.0,67436.0,0.15388851]
["bitfinex","BTCUSD",1717197109529,0.07739946,67446.0,67436.0,0.15388851]
["bitfinex","BTCUSD",1717197109743,0.08739946,67446.0,67437.0,0.15388851]
["bitfinex","BTCUSD",1717197109947,0.04411652,67448.0,67438.0,0.15388851]
["bitfinex","BTCUSD",1717197109948,0.08739946,67447.0,67438.0,0.15388851]
["bitfinex","BTCUSD",1717197110125,0.3951882,67446.0,67439.0,0.15388851]
["bitfinex","BTCUSD",1717197110306,0.04411652,67447.0,67440.0,0.15388851]
["bitfinex","BTCUSD",1717197110512,0.3077887,67446.0,67441.0,0.15388851]
["bitfinex","BTCUSD",1717197110737,0.3077887,67446.0,67434.0,0.11541634]
["bitfinex","BTCUSD",1717197110901,0.3077887,67446.0,67435.0,0.41508183]
["bitfinex","BTCUSD",1717197111097,0.3077887,67446.0,67436.0,0.15388758]
["bitfinex","BTCUSD",1717197111307,0.3077887,67446.0,67437.0,0.15388758]
["bitfinex","BTCUSD",1717197111519,0.3077887,67446.0,67438.0,0.15388758]
["bitfinex","BTCUSD",1717197111742,0.27978098,67447.0,67439.0,0.15388758]
["bitfinex","BTCUSD",1717197111919,0.07739946,67446.0,67440.0,0.15388758]
["bitfinex","BTCUSD",1717197112132,0.07739946,67446.0,67441.0,0.15388758]
["bitfinex","BTCUSD",1717197112359,0.07739946,67446.0,67435.0,0.14577791]
["bitfinex","BTCUSD",1717197112574,0.27978098,67447.0,67436.0,0.15388758]
["bitfinex","BTCUSD",1717197112789,0.23566446,67447.0,67437.0,0.15388758]
["bitfinex","BTCUSD",1717197113005,0.23566446,67447.0,67438.0,0.15388758]
["bitfinex","BTCUSD",1717197113222,0.23566446,67447.0,67439.0,0.15388758]
["bitfinex","BTCUSD",1717197113452,0.23566446,67447.0,67440.0,0.15388758]
["bitfinex","BTCUSD",1717197113656,0.23566446,67447.0,67441.0,0.15388758]
["bitfinex","BTCUSD",1717197114104,0.23566446,67447.0,67435.0,0.14577791]
["bitfinex","BTCUSD",1717197114105,0.07739946,67446.0,67435.0,0.14577791]
["bitfinex","BTCUSD",1717197114301,0.07739946,67446.0,67436.0,0.15388753]
["bitfinex","BTCUSD",1717197114513,0.07739946,67446.0,67437.0,0.15388753]
["bitfinex","BTCUSD",1717197114914,0.07739946,67446.0,67438.0,0.15388753]
["bitfinex","BTCUSD",1717197115069,0.07739946,67446.0,67439.0,0.15388753]
["bitfinex","BTCUSD",1717197115282,0.07739946,67446.0,67440.0,0.15388753]
["bitfinex","BTCUSD",1717197115578,0.07739946,67446.0,67435.0,0.14577791]
["bitfinex","BTCUSD",1717197115579,0.07739946,67445.0,67441.0,0.15388753]
["bitfinex","BTCUSD",1717197115785,0.07739946,67445.0,67435.0,0.14577791]
["bitfinex","BTCUSD",1717197115923,0.07739946,67445.0,67436.0,0.15388753]
["bitfinex","BTCUSD",1717197116326,0.07739946,67445.0,67437.0,0.15388753]
["bitfinex","BTCUSD",1717197116530,0.07739946,67445.0,67435.0,0.14577791]
["bitfinex","BTCUSD",1717197116531,0.07739946,67445.0,67438.0,0.15388753]
["bitfinex","BTCUSD",1717197116718,0.07739946,67445.0,67439.0,0.15388753]
["bitfinex","BTCUSD",1717197116914,0.07739946,67445.0,67440.0,0.15388753]
["bitfinex","BTCUSD",1717197117267,0.07739946,67445.0,67435.0,0.14577791]
["bitfinex","BTCUSD",1717197117268,0.07739946,67445.0,67441.0,0.15388753]
["bitfinex","BTCUSD",1717197117529,0.07739946,67445.0,67435.0,0.14577791]
["bitfinex","BTCUSD",1717197117773,0.19242873,67447.0,67436.0,0.15388705]
["bitfinex","BTCUSD",1717197117945,0.04416373,67447.0,67437.0,0.15388705]
["bitfinex","BTCUSD",1717197118175,0.04416373,67447.0,67438.0,0.15388705]
["bitfinex","BTCUSD",1717197118386,0.07739946,67445.0,67439.0,0.15388705]
["bitfinex","BTCUSD",1717197118586,0.07739946,67445.0,67440.0,0.15388705]
["bitfinex","BTCUSD",1717197118794,0.12156319,67446.0,67441.0,0.15388705]
["bitfinex","BTCUSD",1717197119007,0.12156319,67446.0,67436.0,0.148288]
["bitfinex","BTCUSD",1717197119223,0.12156319,67446.0,67437.0,0.15388728]
["bitfinex","BTCUSD",1717197119394,0.04416373,67444.0,67437.0,0.15388728]
["bitfinex","BTCUSD",1717197119554,0.04416373,67444.0,67438.0,0.15388728]
["bitfinex","BTCUSD",1717197119750,0.04416373,67444.0,67439.0,0.15388728]
["bitfinex","BTCUSD",1717197119960,0.12156319,67444.0,67440.0,0.15388728]
["bitfinex","BTCUSD",1717197120159,0.12156319,67444.0,67441.0,0.15388728]
["bitfinex","BTCUSD",1717197120360,0.12156319,67444.0,67436.0,0.148288]
["bitfinex","BTCUSD",1717197120681,0.12156319,67444.0,67437.0,0.15388687]
["bitfinex","BTCUSD",1717197120839,0.07739946,67443.0,67438.0,0.15388687]
["bitfinex","BTCUSD",1717197121045,0.07739946,67443.0,67439.0,0.15388687]
["bitfinex","BTCUSD",1717197121284,0.07739946,67443.0,67440.0,0.15388687]
["bitfinex","BTCUSD",1717197121524,0.07739946,67443.0,67441.0,0.15388687]
["bitfinex","BTCUSD",1717197121720,0.13156319,67444.0,67436.0,0.148288]
["bitfinex","BTCUSD",1717197121891,0.12156319,67444.0,67436.0,0.148288]
["bitfinex","BTCUSD",1717197122096,0.12156319,67444.0,67437.0,0.15388685]
["bitfinex","BTCUSD",1717197122257,0.04416373,67444.0,67438.0,0.15388685]
["bitfinex","BTCUSD",1717197122461,0.04416373,67444.0,67435.0,0.14577791]
["bitfinex","BTCUSD",1717197122462,0.13156319,67444.0,67439.0,0.15388685]
["bitfinex","BTCUSD",1717197122663,0.12161845,67443.0,67440.0,0.15388685]
["bitfinex","BTCUSD",1717197123002,0.04421899,67443.0,67435.0,0.29406791]
["bitfinex","BTCUSD",1717197123169,0.04421899,67443.0,67436.0,0.15388774]
["bitfinex","BTCUSD",1717197123373,0.04421899,67444.0,67437.0,0.15388774]
["bitfinex","BTCUSD",1717197123583,0.14372795,67446.0,67438.0,0.15388774]
["bitfinex","BTCUSD",1717197123584,0.04421899,67443.0,67438.0,0.15388774]
["bitfinex","BTCUSD",1717197123827,0.04421899,67443.0,67439.0,0.15388774]
["bitfinex","BTCUSD",1717197124193,0.04421899,67443.0,67440.0,0.15388774]
["bitfinex","BTCUSD",1717197124402,0.07739946,67443.0,67435.0,0.29406791]
["bitfinex","BTCUSD",1717197124622,0.07739946,67443.0,67436.0,0.15388688]
["bitfinex","BTCUSD",1717197124826,0.07739946,67443.0,67437.0,0.15388688]
["bitfinex","BTCUSD",1717197125036,0.07739946,67443.0,67438.0,0.15388688]
["bitfinex","BTCUSD",1717197125240,0.04421899,67444.0,67439.0,0.15388688]
["bitfinex","BTCUSD",1717197125444,0.04421899,67444.0,67440.0,0.15388688]
["bitfinex","BTCUSD",1717197125656,0.04421899,67444.0,67435.0,0.29406791]
["bitfinex","BTCUSD",1717197125657,0.04421899,67444.0,67441.0,0.15388688]
["bitfinex","BTCUSD",1717197125819,0.04421899,67444.0,67435.0,0.29406791]
["bitfinex","BTCUSD",1717197126016,0.04421899,67444.0,67436.0,0.15388687]
["bitfinex","BTCUSD",1717197126240,0.04421899,67444.0,67437.0,0.15388687]
["bitfinex","BTCUSD",1717197126439,0.04421899,67444.0,67438.0,0.15388687]
["bitfinex","BTCUSD",1717197126638,0.04421899,67444.0,67439.0,0.15388687]
["bitfinex","BTCUSD",1717197126842,0.04421899,67444.0,67440.0,0.15388687]
["bitfinex","BTCUSD",1717197127046,0.04421899,67444.0,67435.0,0.29406791]
["bitfinex","BTCUSD",1717197127256,0.04421899,67444.0,67436.0,0.15388732]
["bitfinex","BTCUSD",1717197127430,0.04421899,67444.0,67437.0,0.15388732]
["bitfinex","BTCUSD",1717197127629,0.04421899,67444.0,67435.0,0.29406791]
["bitfinex","BTCUSD",1717197127630,0.04421899,67444.0,67438.0,0.15388732]
["bitfinex","BTCUSD",1717197127820,0.04421899,67444.0,67439.0,0.15388732]
["bitfinex","BTCUSD",1717197128022,0.04421899,67444.0,67440.0,0.15388732]
["bitfinex","BTCUSD",1717197128224,0.04421899,67444.0,67435.0,0.29406791]
["bitfinex","BTCUSD",1717197128426,0.04421899,67444.0,67436.0,0.15388732]
["bitfinex","BTCUSD",1717197128626,0.04421899,67444.0,67437.0,0.14577791]
["bitfinex","BTCUSD",1717197128898,0.04421899,67444.0,67438.0,0.15388732]
["bitfinex","BTCUSD",1717197129029,0.04421899,67445.0,67439.0,0.29966523]
["bitfinex","BTCUSD",1717197129229,0.04421899,67445.0,67440.0,0.15388732]
["bitfinex","BTCUSD",1717197129438,0.04421899,67445.0,67441.0,0.15388732]
["bitfinex","BTCUSD",1717197129642,0.04421899,67445.0,67442.0,0.15388732]
["bitfinex","BTCUSD",1717197129839,0.04421899,67445.0,67443.0,0.15388732]
["bitfinex","BTCUSD",1717197130047,0.04421899,67445.0,67444.0,0.15388732]
["bitfinex","BTCUSD",1717197131984,0.04421382,67445.0,67444.0,0.15388732]
["bitfinex","BTCUSD",1717197133638,0.06632073,67446.0,67444.0,0.15388732]
["bitfinex","BTCUSD",1717197133852,0.06632073,67446.0,67439.0,0.14577791]
["bitfinex","BTCUSD",1717197134037,0.04421389,67444.0,67440.0,0.15388557]
["bitfinex","BTCUSD",1717197134241,0.04421389,67445.0,67441.0,0.15388557]
["bitfinex","BTCUSD",1717197134440,0.04421389,67445.0,67442.0,0.15388557]
["bitfinex","BTCUSD",1717197134671,0.04421389,67446.0,67443.0,0.15388557]
["bitfinex","BTCUSD",1717197134987,0.04421389,67445.0,67444.0,0.15388557]
["bitfinex","BTCUSD",1717197135540,0.04421389,67446.0,67444.0,0.15388557]
["bitfinex","BTCUSD",1717197136111,0.04421389,67446.0,67445.0,0.15388557]
["bitfinex","BTCUSD",1717197136778,0.12161335,67446.0,67445.0,0.15388557]
["bitfinex","BTCUSD",1717197137328,0.04421389,67446.0,67445.0,0.15388557]
["bitfinex","BTCUSD",1717197139255,0.12161335,67446.0,67445.0,0.15388557]
["bitfinex","BTCUSD",1717197139502,0.04421389,67446.0,67445.0,0.15388557]
["bitfinex","BTCUSD",1717197141984,0.12161335,67446.0,67445.0,0.15388557]
["bitfinex","BTCUSD",1717197142200,0.26987935,67446.0,67445.0,0.15388557]
["bitfinex","BTCUSD",1717197142589,0.27987935,67446.0,67445.0,0.15388557]
["bitfinex","BTCUSD",1717197145970,0.19247989,67446.0,67445.0,0.15388557]
["bitfinex","BTCUSD",1717197146780,0.04421389,67446.0,67445.0,0.15388557]
["bitfinex","BTCUSD",1717197148917,0.04421389,67446.0,67439.0,0.71269099]
["bitfinex","BTCUSD",1717197149272,0.04421389,67446.0,67440.0,0.1538811]
["bitfinex","BTCUSD",1717197149445,0.04421389,67446.0,67441.0,0.1538811]
["bitfinex","BTCUSD",1717197149609,0.04421389,67446.0,67442.0,0.1538811]
["bitfinex","BTCUSD",1717197149816,0.04421389,67446.0,67443.0,0.1538811]
["bitfinex","BTCUSD",1717197150015,0.04421389,67446.0,67444.0,0.1538811]
["bitfinex","BTCUSD",1717197150239,0.06632073,67447.0,67445.0,0.1538811]
["bitfinex","BTCUSD",1717197150447,0.04423166,67446.0,67439.0,0.59727791]
["bitfinex","BTCUSD",1717197150643,0.04423166,67445.0,67440.0,0.15388091]
["bitfinex","BTCUSD",1717197150894,0.04423166,67444.0,67441.0,0.15388091]
["bitfinex","BTCUSD",1717197151097,0.04423166,67444.0,67442.0,0.15388091]
["bitfinex","BTCUSD",1717197151378,0.04423166,67445.0,67443.0,0.15388091]
["bitfinex","BTCUSD",1717197151616,0.04423166,67445.0,67444.0,0.15388091]
["bitfinex","BTCUSD",1717197153044,0.12163112,67445.0,67444.0,0.15388091]
["bitfinex","BTCUSD",1717197153263,0.13163112,67445.0,67444.0,0.15388091]
["bitfinex","BTCUSD",1717197153923,0.04423166,67445.0,67444.0,0.15388091]
["bitfinex","BTCUSD",1717197154135,0.13163112,67445.0,67444.0,0.15388091]
["bitfinex","BTCUSD",1717197154897,0.18459107,67445.0,67444.0,0.15388091]
["bitfinex","BTCUSD",1717197155356,0.13163112,67445.0,67444.0,0.15388091]
["bitfinex","BTCUSD",1717197155996,0.04423166,67445.0,67444.0,0.15388091]
["bitfinex","BTCUSD",1717197156554,0.0442393,67445.0,67444.0,0.15388007]
["bitfinex","BTCUSD",1717197157260,0.12163876,67445.0,67444.0,0.15388007]
["bitfinex","BTCUSD",1717197157708,0.0442393,67445.0,67444.0,0.15388007]
["bitfinex","BTCUSD",1717197158684,0.09719925,67445.0,67444.0,0.15388007]
["bitfinex","BTCUSD",1717197159305,0.18459871,67445.0,67444.0,0.15388007]
["bitfinex","BTCUSD",1717197159510,1.01359572,67445.0,67444.0,0.15388007]
["bitfinex","BTCUSD",1717197159716,0.9251244,67445.0,67444.0,0.15388007]
["bitfinex","BTCUSD",1717197161390,1.6889244,67445.0,67444.0,0.15388007]
["bitfinex","BTCUSD",1717197161730,0.07739946,67444.0,67434.0,0.07288895]
["bitfinex","BTCUSD",1717197161955,0.07739946,67444.0,67435.0,0.29966863]
["bitfinex","BTCUSD",1717197161956,0.04423137,67440.0,67435.0,0.29966863]
["bitfinex","BTCUSD",1717197162394,0.04423137,67440.0,67436.0,0.15389072]
["bitfinex","BTCUSD",1717197162617,0.04423137,67440.0,67437.0,0.15389072]
["bitfinex","BTCUSD",1717197162857,0.04423137,67440.0,67438.0,0.15389072]
["bitfinex","BTCUSD",1717197163118,0.04423137,67440.0,67435.0,0.14577791]
["bitfinex","BTCUSD",1717197163119,0.13163083,67440.0,67435.0,0.14577791]
["bitfinex","BTCUSD",1717197163297,0.12163083,67440.0,67436.0,0.15389066]
["bitfinex","BTCUSD",1717197163505,0.07739946,67440.0,67437.0,0.15389066]
["bitfinex","BTCUSD",1717197163648,0.07739946,67440.0,67438.0,0.15389066]
["bitfinex","BTCUSD",1717197163854,0.13619274,67440.0,67439.0,0.15389066]
["bitfinex","BTCUSD",1717197164832,0.14619274,67440.0,67439.0,0.15389066]
["bitfinex","BTCUSD",1717197164978,0.08739946,67440.0,67439.0,0.15389066]
["bitfinex","BTCUSD",1717197165182,0.04423137,67441.0,67439.0,0.15389066]
["bitfinex","BTCUSD",1717197165183,0.12163083,67441.0,67439.0,0.15389066]
["bitfinex","BTCUSD",1717197165385,0.07739946,67440.0,67435.0,0.14577791]
["bitfinex","BTCUSD",1717197165739,0.07369837,67440.0,67436.0,0.15388969]
["bitfinex","BTCUSD",1717197165942,0.07369837,67440.0,67435.0,0.14577791]
["bitfinex","BTCUSD",1717197165943,0.07369837,67440.0,67437.0,0.15388969]
["bitfinex","BTCUSD",1717197166149,0.07369837,67440.0,67438.0,0.15388969]
["bitfinex","BTCUSD",1717197166352,0.07369837,67440.0,67439.0,0.15388969]
["bitfinex","BTCUSD",1717197166765,0.13249165,67440.0,67439.0,0.15388969]
["bitfinex","BTCUSD",1717197167735,0.07369837,67440.0,67439.0,0.15388969]
["bitfinex","BTCUSD",1717197168555,0.05423137,67441.0,67439.0,0.15388969]
["bitfinex","BTCUSD",1717197168556,0.04423137,67441.0,67439.0,0.15388969]
["bitfinex","BTCUSD",1717197168759,0.04423137,67441.0,67440.0,0.15388969]
["bitfinex","BTCUSD",1717197169604,0.04423137,67441.0,67435.0,0.14577791]
["bitfinex","BTCUSD",1717197169811,0.04423137,67441.0,67436.0,0.15388969]
["bitfinex","BTCUSD",1717197170053,0.43733372,67439.0,67437.0,0.15388969]
["bitfinex","BTCUSD",1717197170259,0.43733372,67439.0,67426.0,0.02226413]
["bitfinex","BTCUSD",1717197170260,0.01,67431.0,67429.0,0.01113187]
["bitfinex","BTCUSD",1717197170427,0.07369837,67430.0,67427.0,0.01113187]
["bitfinex","BTCUSD",1717197170651,0.07369837,67430.0,67428.0,0.16503744]
["bitfinex","BTCUSD",1717197170852,0.07369837,67431.0,67429.0,0.15390557]
["bitfinex","BTCUSD",1717197171062,0.08369837,67431.0,67430.0,0.15390557]
["bitfinex","BTCUSD",1717197171280,0.14249165,67431.0,67430.0,0.15390557]
["bitfinex","BTCUSD",1717197172558,0.4756,67432.0,67430.0,0.15390557]
["bitfinex","BTCUSD",1717197172770,0.4756,67432.0,67428.0,0.01113187]
["bitfinex","BTCUSD",1717197172913,0.4756,67432.0,67429.0,0.14385136]
["bitfinex","BTCUSD",1717197173119,0.4756,67432.0,67430.0,0.14385136]
["bitfinex","BTCUSD",1717197173344,0.4756,67432.0,67428.0,0.01113187]
["bitfinex","BTCUSD",1717197173545,0.4756,67432.0,67429.0,0.14385129]
["bitfinex","BTCUSD",1717197173798,0.4756,67432.0,67430.0,0.14385129]
["bitfinex","BTCUSD",1717197173965,0.4756,67432.0,67428.0,0.01113187]
["bitfinex","BTCUSD",1717197173966,0.07369837,67431.0,67428.0,0.01113187]
["bitfinex","BTCUSD",1717197174147,0.07369837,67431.0,67429.0,0.14381524]
["bitfinex","BTCUSD",1717197174148,0.07369837,67430.0,67429.0,0.14381524]
["bitfinex","BTCUSD",1717197174359,0.08369837,67430.0,67429.0,0.14381524]
["bitfinex","BTCUSD",1717197174734,0.14249165,67430.0,67429.0,0.14381524]
["bitfinex","BTCUSD",1717197176080,0.13249165,67430.0,67429.0,0.14381524]
["bitfinex","BTCUSD",1717197176283,0.05879328,67430.0,67429.0,0.14381524]
["bitfinex","BTCUSD",1717197177100,0.2075184,67440.0,67429.0,0.14381524]
["bitfinex","BTCUSD",1717197177249,0.0592384,67439.0,67430.0,0.14381524]
["bitfinex","BTCUSD",1717197177450,0.0592384,67438.0,67428.0,0.01113316]
["bitfinex","BTCUSD",1717197177702,0.0592384,67438.0,67428.0,0.15691107]
["bitfinex","BTCUSD",1717197177843,0.19247143,67440.0,67429.0,0.14330314]
["bitfinex","BTCUSD",1717197178031,0.19247143,67440.0,67430.0,0.14330314]
["bitfinex","BTCUSD",1717197178230,0.19247143,67440.0,67431.0,0.14330314]
["bitfinex","BTCUSD",1717197178456,0.19247143,67440.0,67432.0,0.14330314]
["bitfinex","BTCUSD",1717197178655,0.19247143,67440.0,67433.0,0.14330314]
["bitfinex","BTCUSD",1717197178892,0.07369837,67438.0,67433.0,0.14330314]
["bitfinex","BTCUSD",1717197179048,0.08369837,67436.0,67434.0,0.14330314]
["bitfinex","BTCUSD",1717197179254,0.04419143,67440.0,67428.0,0.1569109]
["bitfinex","BTCUSD",1717197179255,0.07369837,67434.0,67428.0,0.1569109]
["bitfinex","BTCUSD",1717197179451,0.07369837,67433.0,67429.0,0.15390266]
["bitfinex","BTCUSD",1717197179662,0.07369837,67433.0,67428.0,0.15691091]
["bitfinex","BTCUSD",1717197179663,0.07369837,67432.0,67430.0,0.15390266]
["bitfinex","BTCUSD",1717197179861,0.07369837,67432.0,67431.0,0.15390266]
["bitfinex","BTCUSD",1717197180076,0.23198837,67436.0,67431.0,0.15390266]
["bitfinex","BTCUSD",1717197180264,0.07369837,67434.0,67432.0,0.15390266]
["bitfinex","BTCUSD",1717197180467,0.07369837,67433.0,67428.0,0.15691091]
["bitfinex","BTCUSD",1717197180671,0.07369837,67434.0,67429.0,0.15390245]
["bitfinex","BTCUSD",1717197180892,0.07369837,67434.0,67430.0,0.15390245]
["bitfinex","BTCUSD",1717197181074,0.07369837,67432.0,67431.0,0.15390245]
["bitfinex","BTCUSD",1717197181327,0.08369837,67432.0,67431.0,0.15390245]
["bitfinex","BTCUSD",1717197181696,0.08369837,67432.0,67428.0,0.15691091]
["bitfinex","BTCUSD",1717197181927,0.08369837,67429.0,67428.0,0.14577791]
["bitfinex","BTCUSD",1717197182093,0.08369837,67429.0,67426.0,0.01468019]
["bitfinex","BTCUSD",1717197182305,0.08369837,67428.0,67427.0,0.14577791]
["bitfinex","BTCUSD",1717197182508,0.08369837,67432.0,67427.0,0.14577791]
["bitfinex","BTCUSD",1717197182718,0.07369837,67432.0,67427.0,0.14577791]
["bitfinex","BTCUSD",1717197182935,0.08369837,67431.0,67427.0,0.14577791]
["bitfinex","BTCUSD",1717197183080,0.07369837,67430.0,67426.0,0.01468019]
["bitfinex","BTCUSD",1717197184064,0.07369837,67429.0,67420.0,0.623456]
["bitfinex","BTCUSD",1717197184207,0.07369837,67428.0,67421.0,0.29968988]
["bitfinex","BTCUSD",1717197184413,0.07369837,67431.0,67421.0,0.29968988]
["bitfinex","BTCUSD",1717197184663,0.04419143,67434.0,67421.0,0.29968988]
["bitfinex","BTCUSD",1717197184664,0.04419143,67434.0,67422.0,0.15391197]
["bitfinex","BTCUSD",1717197184810,0.1178898,67434.0,67423.0,0.14577791]
["bitfinex","BTCUSD",1717197185251,0.07369837,67434.0,67423.0,0.29968988]
["bitfinex","BTCUSD",1717197185447,0.1178898,67435.0,67424.0,0.15391197]
["bitfinex","BTCUSD",1717197185625,0.04419143,67435.0,67425.0,0.15391197]
["bitfinex","BTCUSD",1717197185833,0.04419143,67435.0,67428.0,0.07288895]
["bitfinex","BTCUSD",1717197186038,0.148288,67436.0,67428.0,0.14577791]
["bitfinex","BTCUSD",1717197186039,0.19247943,67436.0,67428.0,0.14577791]
["bitfinex","BTCUSD",1717197186462,0.2661778,67436.0,67428.0,0.14577791]
["bitfinex","BTCUSD",1717197186643,0.07369837,67433.0,67428.0,0.14577791]
["bitfinex","BTCUSD",1717197186844,0.07369837,67432.0,67428.0,0.14577791]
["bitfinex","BTCUSD",1717197187087,0.1278898,67436.0,67421.0,0.011133]
["bitfinex","BTCUSD",1717197187290,0.21829328,67433.0,67422.0,0.29968848]
["bitfinex","BTCUSD",1717197187441,0.04419143,67436.0,67423.0,0.15391057]
["bitfinex","BTCUSD",1717197187442,0.1178898,67436.0,67423.0,0.15391057]
["bitfinex","BTCUSD",1717197187647,0.08369837,67435.0,67424.0,0.29968848]
["bitfinex","BTCUSD",1717197187961,0.08369837,67435.0,67425.0,0.15391057]
["bitfinex","BTCUSD",1717197188302,0.08369837,67432.0,67426.0,0.15391057]
["bitfinex","BTCUSD",1717197188524,0.07369837,67431.0,67426.0,0.15391057]
["bitfinex","BTCUSD",1717197188730,0.07369837,67431.0,67427.0,0.15391057]
["bitfinex","BTCUSD",1717197188942,0.07369837,67431.0,67428.0,0.23086648]
["bitfinex","BTCUSD",1717197189132,0.07369837,67431.0,67429.0,0.07695591]
["bitfinex","BTCUSD",1717197189271,0.07369837,67431.0,67430.0,0.07695591]
["bitfinex","BTCUSD",1717197189697,0.08369837,67431.0,67430.0,0.07695591]
["bitfinex","BTCUSD",1717197190069,0.07369837,67431.0,67430.0,0.07695591]
["bitfinex","BTCUSD",1717197190265,0.08369837,67431.0,67430.0,0.07695591]
["bitfinex","BTCUSD",1717197190673,0.07369837,67434.0,67430.0,0.07695591]
["bitfinex","BTCUSD",1717197190932,0.07369837,67434.0,67424.0,0.14577791]
["bitfinex","BTCUSD",1717197190933,0.08369837,67432.0,67431.0,0.07695591]
["bitfinex","BTCUSD",1717197191162,0.88599837,67432.0,67431.0,0.07695591]
["bitfinex","BTCUSD",1717197191556,1.03429537,67432.0,67431.0,0.07695591]
["bitfinex","BTCUSD",1717197191754,0.23199537,67432.0,67431.0,0.07695591]
["bitfinex","BTCUSD",1717197192769,0.07369837,67421.0,67416.0,0.4593]
["bitfinex","BTCUSD",1717197192938,0.07369837,67421.0,67417.0,0.29970346]
["bitfinex","BTCUSD",1717197193143,0.07369837,67421.0,67418.0,0.15392555]
["bitfinex","BTCUSD",1717197193144,0.07369837,67420.0,67418.0,0.15392555]
["bitfinex","BTCUSD",1717197193510,0.07369837,67420.0,67419.0,0.15392555]
["bitfinex","BTCUSD",1717197193700,0.06999728,67421.0,67419.0,0.15392555]
["bitfinex","BTCUSD",1717197193907,0.07999728,67419.0,67414.0,0.011133]
["bitfinex","BTCUSD",1717197194149,0.06999728,67415.0,67414.0,0.011133]
["bitfinex","BTCUSD",1717197194347,0.22833028,67416.0,67414.0,0.15393533]
["bitfinex","BTCUSD",1717197194499,0.22833028,67416.0,67411.0,0.011133]
["bitfinex","BTCUSD",1717197194500,0.06999728,67415.0,67411.0,0.011133]
["bitfinex","BTCUSD",1717197194713,0.06999728,67415.0,67412.0,0.15393784]
["bitfinex","BTCUSD",1717197194879,0.21833028,67416.0,67413.0,0.15393784]
["bitfinex","BTCUSD",1717197195071,0.21833028,67416.0,67414.0,0.15393784]
["bitfinex","BTCUSD",1717197195358,0.06999728,67418.0,67415.0,0.15393784]
["bitfinex","BTCUSD",1717197195644,0.06629619,67416.0,67415.0,0.15393784]
["bitfinex","BTCUSD",1717197195850,0.06629619,67417.0,67415.0,0.15393783]
["bitfinex","BTCUSD",1717197196056,0.06629619,67417.0,67411.0,0.011133]
["bitfinex","BTCUSD",1717197196057,0.07629619,67417.0,67416.0,0.15393783]
["bitfinex","BTCUSD",1717197196919,0.38819619,67417.0,67416.0,0.15393783]
["bitfinex","BTCUSD",1717197197129,0.53652619,67417.0,67416.0,0.15393783]
["bitfinex","BTCUSD",1717197197346,0.06629619,67408.0,67406.0,0.011133]
["bitfinex","BTCUSD",1717197197550,0.06629619,67410.0,67406.0,0.011133]
["bitfinex","BTCUSD",1717197197731,0.06629619,67411.0,67407.0,0.15394825]
["bitfinex","BTCUSD",1717197197937,0.06629619,67409.0,67408.0,0.15394825]
["bitfinex","BTCUSD",1717197198368,0.22464419,67409.0,67408.0,0.15394825]
["bitfinex","BTCUSD",1717197198764,0.06629619,67408.0,67398.0,0.07288895]
["bitfinex","BTCUSD",1717197198967,0.148348,67409.0,67399.0,0.15396707]
["bitfinex","BTCUSD",1717197199192,0.4514,67410.0,67399.0,0.15396707]
["bitfinex","BTCUSD",1717197199193,0.21463419,67414.0,67405.0,0.07288895]
["bitfinex","BTCUSD",1717197199422,0.06629619,67412.0,67405.0,0.07288895]
["bitfinex","BTCUSD",1717197199951,0.06629619,67411.0,67405.0,0.07288895]
["bitfinex","BTCUSD",1717197200611,0.148338,67414.0,67405.0,0.07288895]
["bitfinex","BTCUSD",1717197200955,0.22463419,67414.0,67405.0,0.07288895]
["bitfinex","BTCUSD",1717197201385,0.22463419,67414.0,67405.0,0.06918786]
["bitfinex","BTCUSD",1717197201765,0.148326,67419.0,67406.0,0.14577791]
["bitfinex","BTCUSD",1717197201992,0.16629619,67418.0,67406.0,0.14577791]
["bitfinex","BTCUSD",1717197202192,0.06629619,67417.0,67406.0,0.14577791]
["bitfinex","BTCUSD",1717197202593,0.1,67418.0,67406.0,0.14577791]
["bitfinex","BTCUSD",1717197203344,0.16629619,67418.0,67406.0,0.14577791]
["bitfinex","BTCUSD",1717197203867,0.09629891,67418.0,67406.0,0.14577791]
["bitfinex","BTCUSD",1717197204065,0.1625951,67418.0,67406.0,0.14577791]
["bitfinex","BTCUSD",1717197204295,0.06629619,67417.0,67406.0,0.14577791]
["bitfinex","BTCUSD",1717197204627,0.09629891,67418.0,67406.0,0.14207682]
["bitfinex","BTCUSD",1717197204768,0.1625951,67418.0,67406.0,0.14207682]
["bitfinex","BTCUSD",1717197206019,0.06629619,67417.0,67406.0,0.14207682]
["bitfinex","BTCUSD",1717197206258,0.21462819,67417.0,67406.0,0.14207682]
["bitfinex","BTCUSD",1717197206486,0.09629891,67418.0,67406.0,0.14207682]
["bitfinex","BTCUSD",1717197206712,0.12369619,67407.0,67396.0,0.01468019]
["bitfinex","BTCUSD",1717197206937,0.12369619,67407.0,67397.0,0.15396515]
["bitfinex","BTCUSD",1717197206938,0.148361,67404.0,67397.0,0.15396515]
["bitfinex","BTCUSD",1717197207095,0.04411886,67422.0,67398.0,0.15396515]
["bitfinex","BTCUSD",1717197207096,0.06629619,67414.0,67398.0,0.15396515]
["bitfinex","BTCUSD",1717197207299,0.06629619,67410.0,67399.0,0.14577791]
["bitfinex","BTCUSD",1717197207635,0.07629619,67412.0,67399.0,0.14577791]
["bitfinex","BTCUSD",1717197208040,0.06629619,67410.0,67399.0,0.14577791]
["bitfinex","BTCUSD",1717197208229,0.148348,67409.0,67399.0,0.14577791]
["bitfinex","BTCUSD",1717197209333,0.21464419,67409.0,67399.0,0.14577791]
["bitfinex","BTCUSD",1717197209914,0.06629619,67413.0,67404.0,0.07288895]
["bitfinex","BTCUSD",1717197210116,0.16629619,67413.0,67404.0,0.07288895]
["bitfinex","BTCUSD",1717197210295,0.16629619,67413.0,67399.0,0.14577791]
["bitfinex","BTCUSD",1717197210296,0.06629619,67411.0,67399.0,0.14577791]
["bitfinex","BTCUSD",1717197210919,0.07629619,67411.0,67399.0,0.14577791]
["bitfinex","BTCUSD",1717197211405,0.06629619,67410.0,67399.0,0.14577791]
["bitfinex","BTCUSD",1717197211749,0.06629619,67412.0,67399.0,0.14577791]
["bitfinex","BTCUSD",1717197211929,0.06629619,67411.0,67399.0,0.14577791]
["bitfinex","BTCUSD",1717197212135,0.148346,67410.0,67399.0,0.14577791]
["bitfinex","BTCUSD",1717197212943,0.06629619,67409.0,67399.0,0.14577791]
["bitfinex","BTCUSD",1717197213365,0.06629619,67406.0,67399.0,0.14577791]
["bitfinex","BTCUSD",1717197213539,0.14835,67409.0,67399.0,0.14577791]
["bitfinex","BTCUSD",1717197215795,0.148328,67419.0,67405.0,0.7574]
["bitfinex","BTCUSD",1717197215949,0.148328,67419.0,67406.0,0.14577791]
["bitfinex","BTCUSD",1717197217162,0.07629619,67425.0,67407.0,0.14835]
["bitfinex","BTCUSD",1717197217368,0.13369619,67422.0,67408.0,0.14577791]
["bitfinex","BTCUSD",1717197217591,0.14832,67422.0,67408.0,0.29412691]
["bitfinex","BTCUSD",1717197217790,0.0574,67421.0,67408.0,0.14577791]
["bitfinex","BTCUSD",1717197217998,0.0574,67421.0,67409.0,0.15394517]
["bitfinex","BTCUSD",1717197218230,0.0574,67421.0,67410.0,0.14577791]
["bitfinex","BTCUSD",1717197219148,0.14832,67422.0,67410.0,0.14577791]
["bitfinex","BTCUSD",1717197219394,0.4514,67426.0,67411.0,0.07288895]
["bitfinex","BTCUSD",1717197219395,0.148311,67426.0,67411.0,0.07288895]
["bitfinex","BTCUSD",1717197219587,0.148301,67430.0,67412.0,1.02457791]
["bitfinex","BTCUSD",1717197219745,0.0574,67427.0,67412.0,1.02457791]
["bitfinex","BTCUSD",1717197219944,0.0574,67427.0,67413.0,0.30227521]
["bitfinex","BTCUSD",1717197219945,0.06629619,67426.0,67413.0,0.30227521]
["bitfinex","BTCUSD",1717197220154,0.06629619,67426.0,67414.0,0.29971512]
["bitfinex","BTCUSD",1717197220155,0.06629619,67425.0,67414.0,0.29971512]
["bitfinex","BTCUSD",1717197220360,0.06629619,67425.0,67415.0,0.15393721]
["bitfinex","BTCUSD",1717197220562,0.06629619,67425.0,67413.0,0.148338]
["bitfinex","BTCUSD",1717197220563,0.06629619,67424.0,67416.0,0.14577791]
["bitfinex","BTCUSD",1717197220760,0.07629619,67426.0,67416.0,0.14577791]
["bitfinex","BTCUSD",1717197221316,0.06629619,67426.0,67416.0,0.14577791]
["bitfinex","BTCUSD",1717197221513,0.0574,67427.0,67416.0,0.14577791]
["bitfinex","BTCUSD",1717197221736,0.06629619,67426.0,67416.0,0.14577791]
["bitfinex","BTCUSD",1717197222689,0.12369619,67427.0,67416.0,0.14577791]
["bitfinex","BTCUSD",1717197223076,0.06629619,67426.0,67416.0,0.14577791]
["bitfinex","BTCUSD",1717197223271,0.06629619,67425.0,67416.0,0.14577791]
["bitfinex","BTCUSD",1717197223492,0.06629619,67424.0,67416.0,0.14577791]
["bitfinex","BTCUSD",1717197223902,0.12369619,67424.0,67416.0,0.14577791]
["bitfinex","BTCUSD",1717197224097,0.06629619,67424.0,67416.0,0.14577791]
["bitfinex","BTCUSD",1717197224303,0.12369619,67424.0,67416.0,0.14577791]
["bitfinex","BTCUSD",1717197224506,0.12369619,67424.0,67417.0,0.15393457]
["bitfinex","BTCUSD",1717197224710,0.12369619,67424.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197225585,0.06629619,67423.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197225734,0.06629619,67425.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197226099,0.0574,67424.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197228234,0.148307,67428.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197228440,0.0574,67425.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197230623,0.12369619,67425.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197230820,0.0574,67425.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197231026,0.06629619,67424.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197231262,0.0574,67421.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197231460,0.06629619,67421.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197231669,0.12369619,67421.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197232252,0.06629619,67420.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197232410,0.06629619,67424.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197232790,0.06629619,67422.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197232916,0.06629619,67421.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197233569,0.07629619,67421.0,67412.0,0.7788]
["bitfinex","BTCUSD",1717197233738,0.3071,67425.0,67413.0,0.29971516]
["bitfinex","BTCUSD",1717197233739,0.06629619,67418.0,67413.0,0.29971516]
["bitfinex","BTCUSD",1717197233955,0.06629619,67417.0,67414.0,0.15393725]
["bitfinex","BTCUSD",1717197234305,0.07629619,67417.0,67415.0,0.15393725]
["bitfinex","BTCUSD",1717197234478,0.06629619,67419.0,67416.0,0.15393725]
["bitfinex","BTCUSD",1717197234632,0.06629619,67418.0,67414.0,0.14577791]
["bitfinex","BTCUSD",1717197234836,0.06629619,67423.0,67415.0,0.15394036]
["bitfinex","BTCUSD",1717197235059,0.06629619,67423.0,67416.0,0.15394036]
["bitfinex","BTCUSD",1717197235266,0.06629619,67423.0,67414.0,0.14577791]
["bitfinex","BTCUSD",1717197235468,0.06629619,67423.0,67415.0,0.15393774]
["bitfinex","BTCUSD",1717197235925,0.06629619,67423.0,67416.0,0.15393774]
["bitfinex","BTCUSD",1717197236087,0.06629619,67423.0,67417.0,0.15393774]
["bitfinex","BTCUSD",1717197236251,0.06629619,67423.0,67414.0,0.14577791]
["bitfinex","BTCUSD",1717197236452,0.06629619,67423.0,67415.0,0.15393716]
["bitfinex","BTCUSD",1717197236694,0.00629891,67424.0,67416.0,0.15393716]
["bitfinex","BTCUSD",1717197236695,0.06629619,67424.0,67416.0,0.15393716]
["bitfinex","BTCUSD",1717197236905,0.06629619,67424.0,67417.0,0.15393716]
["bitfinex","BTCUSD",1717197237075,0.06629619,67424.0,67414.0,0.14577791]
["bitfinex","BTCUSD",1717197237076,0.06629619,67423.0,67418.0,0.15393491]
["bitfinex","BTCUSD",1717197237271,0.06629619,67423.0,67419.0,0.15393491]
["bitfinex","BTCUSD",1717197237476,0.06629619,67423.0,67414.0,0.14577791]
["bitfinex","BTCUSD",1717197237675,0.06629619,67423.0,67415.0,0.15393536]
["bitfinex","BTCUSD",1717197237882,0.06629619,67425.0,67416.0,0.15393536]
["bitfinex","BTCUSD",1717197238105,0.14831,67426.0,67417.0,0.15393536]
["bitfinex","BTCUSD",1717197238307,0.21460619,67426.0,67418.0,0.15393536]
["bitfinex","BTCUSD",1717197238505,0.21460619,67426.0,67419.0,0.15393536]
["bitfinex","BTCUSD",1717197238708,0.04409875,67427.0,67419.0,0.14577791]
["bitfinex","BTCUSD",1717197239127,0.04409875,67428.0,67420.0,0.15393264]
["bitfinex","BTCUSD",1717197239307,0.06629619,67428.0,67419.0,0.14577791]
["bitfinex","BTCUSD",1717197239505,0.06629619,67428.0,67420.0,0.15393029]
["bitfinex","BTCUSD",1717197239710,0.06629619,67428.0,67421.0,0.15393029]
["bitfinex","BTCUSD",1717197239908,0.06629619,67428.0,67419.0,0.14577791]
["bitfinex","BTCUSD",1717197240108,0.06629619,67428.0,67420.0,0.15392817]
["bitfinex","BTCUSD",1717197240378,0.19240075,67430.0,67421.0,0.15392817]
["bitfinex","BTCUSD",1717197240537,0.25869694,67430.0,67422.0,0.15392817]
["bitfinex","BTCUSD",1717197240739,0.04409875,67429.0,67419.0,0.14577791]
["bitfinex","BTCUSD",1717197241074,0.04409875,67429.0,67421.0,0.07288895]
["bitfinex","BTCUSD",1717197241217,0.04409875,67430.0,67423.0,0.621715]
["bitfinex","BTCUSD",1717197241558,0.06629619,67431.0,67424.0,0.29969481]
["bitfinex","BTCUSD",1717197241704,0.06629619,67431.0,67425.0,0.1539169]
["bitfinex","BTCUSD",1717197241897,0.06629619,67431.0,67426.0,0.29969481]
["bitfinex","BTCUSD",1717197242099,0.06629619,67431.0,67422.0,0.3095]
["bitfinex","BTCUSD",1717197242304,0.0725951,67428.0,67423.0,0.1539177]
["bitfinex","BTCUSD",1717197242558,0.0725951,67425.0,67424.0,0.1539177]
["bitfinex","BTCUSD",1717197242746,0.06629619,67429.0,67424.0,0.1539177]
["bitfinex","BTCUSD",1717197242942,0.06629619,67432.0,67422.0,0.14577791]
["bitfinex","BTCUSD",1717197243150,0.06629619,67431.0,67423.0,0.15392095]
["bitfinex","BTCUSD",1717197243462,0.06629619,67426.0,67424.0,0.15392095]
["bitfinex","BTCUSD",1717197243713,0.0725951,67426.0,67425.0,0.15392095]
["bitfinex","BTCUSD",1717197245096,0.148298,67432.0,67425.0,0.15392095]
["bitfinex","BTCUSD",1717197245097,0.06629619,67428.0,67425.0,0.15392095]
["bitfinex","BTCUSD",1717197245285,0.06629619,67428.0,67426.0,0.15392095]
["bitfinex","BTCUSD",1717197245481,0.148298,67432.0,67422.0,0.14577791]
["bitfinex","BTCUSD",1717197245482,0.0725951,67427.0,67422.0,0.14577791]
["bitfinex","BTCUSD",1717197245687,0.06629619,67426.0,67423.0,0.1539197]
["bitfinex","BTCUSD",1717197245951,0.06629619,67426.0,67424.0,0.1539197]
["bitfinex","BTCUSD",1717197246159,0.06629619,67426.0,67425.0,0.1539197]
["bitfinex","BTCUSD",1717197246340,0.06629619,67431.0,67425.0,0.1539197]
["bitfinex","BTCUSD",1717197246544,0.06629619,67430.0,67426.0,0.1539197]
["bitfinex","BTCUSD",1717197246787,0.06629619,67428.0,67427.0,0.1539197]
["bitfinex","BTCUSD",1717197247206,0.0725951,67428.0,67427.0,0.1539197]
["bitfinex","BTCUSD",1717197247597,0.148298,67432.0,67427.0,0.1539197]
["bitfinex","BTCUSD",1717197247598,0.06629619,67429.0,67427.0,0.1539197]
["bitfinex","BTCUSD",1717197247836,0.0725951,67429.0,67428.0,0.1539197]
["bitfinex","BTCUSD",1717197248046,0.06629619,67431.0,67428.0,0.1539197]
["bitfinex","BTCUSD",1717197248263,0.06629619,67429.0,67422.0,0.14577791]
["bitfinex","BTCUSD",1717197248431,0.06629619,67428.0,67423.0,0.15392054]
["bitfinex","BTCUSD",1717197248665,0.06629619,67427.0,67424.0,0.15392054]
["bitfinex","BTCUSD",1717197248820,0.06629619,67431.0,67425.0,0.15392054]
["bitfinex","BTCUSD",1717197249013,0.06629619,67429.0,67426.0,0.15392054]
["bitfinex","BTCUSD",1717197249214,0.06629619,67429.0,67427.0,0.15392054]
["bitfinex","BTCUSD",1717197249422,0.06629619,67429.0,67422.0,0.14577791]
["bitfinex","BTCUSD",1717197249625,0.06629619,67427.0,67423.0,0.15392098]
["bitfinex","BTCUSD",1717197249803,0.06629619,67431.0,67424.0,0.15392098]
["bitfinex","BTCUSD",1717197250004,0.15459691,67432.0,67422.0,0.14577791]
["bitfinex","BTCUSD",1717197250005,0.06629619,67428.0,67425.0,0.15392098]
["bitfinex","BTCUSD",1717197250217,0.06629619,67429.0,67425.0,0.15392098]
["bitfinex","BTCUSD",1717197250437,0.06629619,67433.0,67426.0,0.15392098]
["bitfinex","BTCUSD",1717197250639,0.06629619,67433.0,67422.0,0.14577791]
["bitfinex","BTCUSD",1717197250640,0.06629619,67431.0,67427.0,0.15392098]
["bitfinex","BTCUSD",1717197250848,0.06629619,67431.0,67422.0,0.14577791]
["bitfinex","BTCUSD",1717197250849,0.06629619,67431.0,67428.0,0.15392098]
["bitfinex","BTCUSD",1717197251045,0.06629619,67431.0,67429.0,0.15392098]
["bitfinex","BTCUSD",1717197251433,0.06629619,67431.0,67422.0,0.14577791]
["bitfinex","BTCUSD",1717197251626,0.06629619,67432.0,67423.0,0.15391915]
["bitfinex","BTCUSD",1717197251828,0.06629619,67431.0,67424.0,0.15391915]
["bitfinex","BTCUSD",1717197252120,0.06629619,67433.0,67425.0,0.15391915]
["bitfinex","BTCUSD",1717197252324,0.06629619,67433.0,67422.0,0.14577791]
["bitfinex","BTCUSD",1717197252325,0.06629619,67432.0,67426.0,0.15391915]
["bitfinex","BTCUSD",1717197252525,0.06629619,67432.0,67427.0,0.15391915]
["bitfinex","BTCUSD",1717197252724,0.06629619,67432.0,67428.0,0.15391915]
["bitfinex","BTCUSD",1717197252927,0.06629619,67432.0,67429.0,0.0769598]
["bitfinex","BTCUSD",1717197253121,0.06629619,67432.0,67430.0,0.0769598]
["bitfinex","BTCUSD",1717197253424,0.06629619,67432.0,67422.0,0.14577791]
["bitfinex","BTCUSD",1717197253564,0.11039494,67434.0,67423.0,0.23087935]
["bitfinex","BTCUSD",1717197253766,0.06629619,67432.0,67424.0,0.23087935]
["bitfinex","BTCUSD",1717197253966,0.06629619,67431.0,67425.0,0.23087935]
["bitfinex","BTCUSD",1717197254192,0.06629619,67431.0,67422.0,0.14577791]
["bitfinex","BTCUSD",1717197254193,0.06629619,67430.0,67426.0,0.23087935]
["bitfinex","BTCUSD",1717197254386,0.06629619,67430.0,67427.0,0.23087935]
["bitfinex","BTCUSD",1717197254601,0.06629619,67431.0,67428.0,0.23087935]
["bitfinex","BTCUSD",1717197254803,0.06629619,67430.0,67429.0,0.07695978]
["bitfinex","BTCUSD",1717197256158,0.06629619,67431.0,67429.0,0.07695978]
["bitfinex","BTCUSD",1717197256481,0.06629619,67431.0,67430.0,0.07695978]
["bitfinex","BTCUSD",1717197256482,0.0725951,67431.0,67430.0,0.07695978]
["bitfinex","BTCUSD",1717197259303,0.06629619,67431.0,67430.0,0.07695978]
["bitfinex","BTCUSD",1717197259539,0.11041834,67432.0,67430.0,0.07695978]
["bitfinex","BTCUSD",1717197259712,0.11041834,67432.0,67431.0,0.07695978]
["bitfinex","BTCUSD",1717197259873,0.04412215,67432.0,67431.0,0.07695978]
["bitfinex","BTCUSD",1717197260079,0.04412215,67434.0,67432.0,0.7641]
["bitfinex","BTCUSD",1717197260279,0.04412215,67437.0,67433.0,0.44953847]
["bitfinex","BTCUSD",1717197260482,0.04412215,67436.0,67434.0,0.23087161]
["bitfinex","BTCUSD",1717197260684,0.04412215,67441.0,67435.0,0.37664952]
["bitfinex","BTCUSD",1717197260884,0.06618323,67443.0,67436.0,0.23087161]
["bitfinex","BTCUSD",1717197260885,0.04412215,67442.0,67436.0,0.23087161]
["bitfinex","BTCUSD",1717197261086,0.04412215,67442.0,67437.0,0.37664952]
["bitfinex","BTCUSD",1717197261290,0.04412215,67442.0,67438.0,0.23087161]
["bitfinex","BTCUSD",1717197261565,0.04412215,67442.0,67439.0,0.07695978]
["bitfinex","BTCUSD",1717197261566,0.11041834,67442.0,67439.0,0.07695978]
["bitfinex","BTCUSD",1717197261771,0.04412215,67442.0,67440.0,0.07695978]
["bitfinex","BTCUSD",1717197261991,0.04412215,67442.0,67441.0,0.07695978]
["bitfinex","BTCUSD",1717197262556,0.00629891,67445.0,67441.0,0.07695978]
["bitfinex","BTCUSD",1717197262557,0.04412215,67443.0,67441.0,0.07695978]
["bitfinex","BTCUSD",1717197262752,0.04412215,67443.0,67442.0,0.07695978]
["bitfinex","BTCUSD",1717197263161,0.06618323,67445.0,67442.0,0.07694823]
["bitfinex","BTCUSD",1717197263162,0.04412215,67444.0,67442.0,0.07694823]
["bitfinex","BTCUSD",1717197263404,0.04412215,67444.0,67437.0,0.14577791]
["bitfinex","BTCUSD",1717197263609,0.11041834,67444.0,67438.0,0.23084395]
["bitfinex","BTCUSD",1717197263907,0.04412215,67443.0,67439.0,0.22272589]
["bitfinex","BTCUSD",1717197264244,0.04412215,67443.0,67426.0,0.01113255]
["bitfinex","BTCUSD",1717197264245,0.04412215,67441.0,67426.0,0.01113255]
["bitfinex","BTCUSD",1717197264457,0.06629619,67427.0,67424.0,0.01113255]
["bitfinex","BTCUSD",1717197264660,0.00629891,67428.0,67427.0,0.07695426]
["bitfinex","BTCUSD",1717197264661,0.8341951,67428.0,67427.0,0.07695426]
["bitfinex","BTCUSD",1717197264831,0.04412215,67432.0,67427.0,0.07695426]
["bitfinex","BTCUSD",1717197265038,0.04412215,67430.0,67428.0,0.07695426]
["bitfinex","BTCUSD",1717197265234,0.04412215,67431.0,67424.0,0.4554]
["bitfinex","BTCUSD",1717197265467,0.04412215,67431.0,67425.0,0.23088735]
["bitfinex","BTCUSD",1717197265595,0.04412215,67431.0,67426.0,0.1539243]
["bitfinex","BTCUSD",1717197265792,0.04412215,67431.0,67427.0,0.23088735]
["bitfinex","BTCUSD",1717197265990,0.04412215,67433.0,67428.0,0.53958735]
["bitfinex","BTCUSD",1717197266195,0.04412215,67435.0,67429.0,0.23088735]
["bitfinex","BTCUSD",1717197266509,0.04412215,67435.0,67430.0,0.23088735]
["bitfinex","BTCUSD",1717197266739,0.16629619,67438.0,67431.0,0.23088735]
["bitfinex","BTCUSD",1717197266740,0.04412215,67436.0,67431.0,0.23088735]
["bitfinex","BTCUSD",1717197266940,0.04412215,67436.0,67432.0,0.23088735]
["bitfinex","BTCUSD",1717197267133,0.04412215,67436.0,67433.0,0.07696305]
["bitfinex","BTCUSD",1717197267334,0.04412215,67436.0,67434.0,0.07696305]
["bitfinex","BTCUSD",1717197267543,0.06629619,67435.0,67428.0,0.3087]
["bitfinex","BTCUSD",1717197267718,0.06629619,67435.0,67429.0,0.37664741]
["bitfinex","BTCUSD",1717197267930,0.06629619,67435.0,67430.0,0.2308695]
["bitfinex","BTCUSD",1717197268126,0.11041834,67437.0,67430.0,0.2308695]
["bitfinex","BTCUSD",1717197268374,0.11041834,67437.0,67429.0,0.14577791]
["bitfinex","BTCUSD",1717197268375,0.11041834,67437.0,67431.0,0.2308695]
["bitfinex","BTCUSD",1717197268515,0.04412215,67436.0,67432.0,0.37664741]
["bitfinex","BTCUSD",1717197268715,0.11041834,67438.0,67433.0,0.2308695]
["bitfinex","BTCUSD",1717197268921,0.06629619,67439.0,67434.0,0.37664741]
["bitfinex","BTCUSD",1717197269198,0.06629619,67439.0,67435.0,0.153913]
["bitfinex","BTCUSD",1717197269407,0.06629619,67439.0,67435.0,0.37664158]
["bitfinex","BTCUSD",1717197269408,0.06629619,67438.0,67435.0,0.37664158]
["bitfinex","BTCUSD",1717197269564,0.06629619,67438.0,67436.0,0.23086367]
["bitfinex","BTCUSD",1717197269743,0.06629619,67439.0,67437.0,0.23086367]
["bitfinex","BTCUSD",1717197269941,0.06629619,67440.0,67438.0,0.23086367]
["bitfinex","BTCUSD",1717197270197,0.06629619,67440.0,67439.0,0.07695067]
["bitfinex","BTCUSD",1717197270946,0.06629619,67441.0,67439.0,0.07695067]
["bitfinex","BTCUSD",1717197271155,0.06629619,67441.0,67440.0,0.07695067]
["bitfinex","BTCUSD",1717197271580,0.04412215,67442.0,67440.0,0.07695067]
["bitfinex","BTCUSD",1717197271935,0.11041834,67442.0,67438.0,0.4554]
["bitfinex","BTCUSD",1717197272060,0.11041834,67442.0,67439.0,0.07695017]
["bitfinex","BTCUSD",1717197272262,0.06629619,67442.0,67440.0,0.07695017]
["bitfinex","BTCUSD",1717197272483,0.06629619,67442.0,67438.0,0.4554]
["bitfinex","BTCUSD",1717197272484,0.04412215,67443.0,67438.0,0.4554]
["bitfinex","BTCUSD",1717197272881,0.04412215,67443.0,67439.0,0.0769495]
["bitfinex","BTCUSD",1717197273091,0.04412215,67443.0,67440.0,0.0769495]
["bitfinex","BTCUSD",1717197273282,0.04412215,67443.0,67438.0,0.4554]
["bitfinex","BTCUSD",1717197273490,0.04412215,67443.0,67439.0,0.07694973]
["bitfinex","BTCUSD",1717197273721,0.14412215,67444.0,67439.0,0.23084829]
["bitfinex","BTCUSD",1717197273922,0.14412215,67444.0,67440.0,0.07694973]
["bitfinex","BTCUSD",1717197274125,0.04412215,67444.0,67439.0,0.07288895]
["bitfinex","BTCUSD",1717197274343,0.04412215,67448.0,67440.0,0.53954375]
["bitfinex","BTCUSD",1717197274551,0.04412215,67448.0,67441.0,0.23084375]
["bitfinex","BTCUSD",1717197274886,0.06629619,67449.0,67442.0,0.37662166]
["bitfinex","BTCUSD",1717197274887,0.11041834,67449.0,67442.0,0.37662166]
["bitfinex","BTCUSD",1717197275055,0.06629619,67448.0,67443.0,0.23084375]
["bitfinex","BTCUSD",1717197275265,0.04412215,67449.0,67444.0,0.14577791]
["bitfinex","BTCUSD",1717197275511,0.04412215,67452.0,67445.0,0.23084375]
["bitfinex","BTCUSD",1717197275722,0.06629619,67458.0,67446.0,1.14072166]
["bitfinex","BTCUSD",1717197275925,0.06629619,67457.0,67447.0,0.23084375]
["bitfinex","BTCUSD",1717197276125,0.06629619,67457.0,67448.0,0.37662166]
["bitfinex","BTCUSD",1717197276372,0.06629619,67457.0,67449.0,0.23084375]
["bitfinex","BTCUSD",1717197276620,0.06629619,67458.0,67450.0,0.37662166]
["bitfinex","BTCUSD",1717197276878,0.06629619,67457.0,67451.0,0.23084375]
["bitfinex","BTCUSD",1717197277080,0.06629619,67460.0,67452.0,0.23084375]
["bitfinex","BTCUSD",1717197277316,0.06629619,67459.0,67453.0,0.37662166]
["bitfinex","BTCUSD",1717197277487,0.06629619,67459.0,67454.0,0.07694928]
["bitfinex","BTCUSD",1717197277686,0.06629619,67459.0,67455.0,0.07694928]
["bitfinex","BTCUSD",1717197277895,0.06629619,67458.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197278038,0.06629619,67457.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197278244,0.06629619,67457.0,67454.0,0.07693061]
["bitfinex","BTCUSD",1717197278436,0.06629619,67456.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197278647,0.06629619,67456.0,67454.0,0.07693059]
["bitfinex","BTCUSD",1717197279012,0.06629619,67456.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197279165,0.0725951,67457.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197279368,0.0725951,67457.0,67454.0,0.07693037]
["bitfinex","BTCUSD",1717197279590,0.06629619,67456.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197279806,0.06629619,67456.0,67454.0,0.07693037]
["bitfinex","BTCUSD",1717197279997,0.22397819,67462.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197280204,0.06629619,67460.0,67454.0,0.07693037]
["bitfinex","BTCUSD",1717197280421,0.06629619,67460.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197281577,0.009449,67462.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197282151,0.07288895,67457.0,67454.0,0.07693037]
["bitfinex","BTCUSD",1717197282389,0.06629619,67457.0,67455.0,0.07693037]
["bitfinex","BTCUSD",1717197282598,0.06629619,67456.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197282804,0.0725951,67455.0,67454.0,0.07692738]
["bitfinex","BTCUSD",1717197282981,0.06629619,67455.0,67454.0,0.07692738]
["bitfinex","BTCUSD",1717197283155,0.06629619,67458.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197283354,0.06629619,67456.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197283562,0.06629619,67455.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197283764,0.148235,67461.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197283765,0.06629619,67457.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197283940,0.06629619,67456.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197284340,0.06629619,67457.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197284747,0.06629619,67455.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197285149,0.06629619,67456.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197285352,0.06629619,67455.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197285555,0.06629619,67460.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197285937,0.06629619,67458.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197286152,0.06629619,67457.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197286349,0.06629619,67456.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197287572,0.06629619,67459.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197287774,0.06629619,67457.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197288659,0.06629619,67460.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197288963,0.21453119,67461.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197289338,0.148235,67461.0,67453.0,0.14577791]
["bitfinex","BTCUSD",1717197289538,0.148235,67461.0,67454.0,0.15385418]
["bitfinex","BTCUSD",1717197289749,0.148235,67461.0,67453.0,0.43537791]
["bitfinex","BTCUSD",1717197290014,0.06629619,67459.0,67454.0,0.15385372]
["bitfinex","BTCUSD",1717197290131,0.06629619,67457.0,67453.0,0.43537791]
["bitfinex","BTCUSD",1717197290332,0.0725951,67459.0,67454.0,0.15385372]
["bitfinex","BTCUSD",1717197290535,0.06629619,67459.0,67453.0,0.43537791]
["bitfinex","BTCUSD",1717197290777,0.06629619,67459.0,67454.0,0.15385373]
["bitfinex","BTCUSD",1717197291337,0.06629619,67460.0,67453.0,0.43537791]
["bitfinex","BTCUSD",1717197291560,0.06629619,67460.0,67443.0,0.4505]
["bitfinex","BTCUSD",1717197291561,0.06629619,67453.0,67443.0,0.4505]
["bitfinex","BTCUSD",1717197291772,0.06629619,67450.0,67444.0,0.15386433]
["bitfinex","BTCUSD",1717197291983,0.06629619,67450.0,67443.0,0.14577791]
["bitfinex","BTCUSD",1717197291984,0.06629619,67449.0,67445.0,0.15386433]
["bitfinex","BTCUSD",1717197292196,0.06629619,67447.0,67445.0,0.15386433]
["bitfinex","BTCUSD",1717197292400,0.0725951,67446.0,67441.0,0.01468019]
["bitfinex","BTCUSD",1717197292613,0.06629619,67450.0,67442.0,0.15387338]
["bitfinex","BTCUSD",1717197292820,0.06629619,67453.0,67443.0,0.15387338]
["bitfinex","BTCUSD",1717197292990,0.06629619,67450.0,67444.0,0.15387338]
["bitfinex","BTCUSD",1717197293193,0.06629619,67453.0,67445.0,0.15387338]
["bitfinex","BTCUSD",1717197293417,0.06629619,67453.0,67446.0,0.15387338]
["bitfinex","BTCUSD",1717197293541,0.06629619,67453.0,67447.0,0.15387338]
["bitfinex","BTCUSD",1717197293737,0.06629619,67453.0,67448.0,0.15387338]
["bitfinex","BTCUSD",1717197293979,0.15454791,67454.0,67441.0,0.01468019]
["bitfinex","BTCUSD",1717197293980,0.06629619,67454.0,67441.0,0.01468019]
["bitfinex","BTCUSD",1717197294247,0.06629619,67455.0,67443.0,0.2896]
["bitfinex","BTCUSD",1717197294439,0.06629619,67455.0,67444.0,0.29964667]
["bitfinex","BTCUSD",1717197294696,0.06629619,67454.0,67445.0,0.15386876]
["bitfinex","BTCUSD",1717197295020,0.06629619,67454.0,67447.0,0.4505]
["bitfinex","BTCUSD",1717197295218,0.06629619,67454.0,67448.0,0.15386876]
["bitfinex","BTCUSD",1717197295536,0.06629619,67454.0,67449.0,0.15386876]
["bitfinex","BTCUSD",1717197295738,0.06629619,67454.0,67450.0,0.15386755]
["bitfinex","BTCUSD",1717197295998,0.06629619,67454.0,67447.0,0.4505]
["bitfinex","BTCUSD",1717197296123,0.06629619,67454.0,67448.0,0.15386755]
["bitfinex","BTCUSD",1717197296335,0.06629619,67454.0,67449.0,0.15386755]
["bitfinex","BTCUSD",1717197296530,0.06629619,67454.0,67450.0,0.15386755]
["bitfinex","BTCUSD",1717197296721,0.06629619,67454.0,67447.0,0.4505]
["bitfinex","BTCUSD",1717197296925,0.148238,67459.0,67447.0,0.4505]
["bitfinex","BTCUSD",1717197296926,0.06629619,67452.0,67448.0,0.15386754]
["bitfinex","BTCUSD",1717197297194,0.148238,67459.0,67447.0,0.4505]
["bitfinex","BTCUSD",1717197297195,0.06629619,67454.0,67449.0,0.15386754]
["bitfinex","BTCUSD",1717197297406,0.06629619,67454.0,67450.0,0.15386754]
["bitfinex","BTCUSD",1717197297527,0.06629619,67454.0,67447.0,0.4505]
["bitfinex","BTCUSD",1717197297973,0.06629619,67457.0,67449.0,0.493]
["bitfinex","BTCUSD",1717197298148,0.06629619,67457.0,67450.0,0.14577791]
["bitfinex","BTCUSD",1717197298359,0.06629619,67457.0,67451.0,0.15386913]
["bitfinex","BTCUSD",1717197298571,0.06629619,67458.0,67452.0,0.15386913]
["bitfinex","BTCUSD",1717197298799,0.21453419,67459.0,67453.0,0.15386913]
["bitfinex","BTCUSD",1717197299033,0.498,67466.0,67443.0,0.2896]
["bitfinex","BTCUSD",1717197299034,0.06629619,67451.0,67443.0,0.2896]
["bitfinex","BTCUSD",1717197299239,0.06629619,67452.0,67444.0,0.29964499]
["bitfinex","BTCUSD",1717197299437,0.06629619,67452.0,67445.0,0.15386708]
["bitfinex","BTCUSD",1717197299614,0.06629619,67451.0,67446.0,0.29964499]
["bitfinex","BTCUSD",1717197299791,0.06629619,67451.0,67447.0,0.15386708]
["bitfinex","BTCUSD",1717197299992,0.06629619,67450.0,67448.0,0.15386708]
["bitfinex","BTCUSD",1717197300209,0.0725951,67450.0,67449.0,0.15386708]
["bitfinex","BTCUSD",1717197300862,0.06629619,67450.0,67449.0,0.15386708]
["bitfinex","BTCUSD",1717197301037,0.0725951,67450.0,67449.0,0.15386708]
["bitfinex","BTCUSD",1717197302467,0.06629619,67452.0,67449.0,0.15386708]
["bitfinex","BTCUSD",1717197303059,0.06629619,67451.0,67450.0,0.15386708]
["bitfinex","BTCUSD",1717197303241,0.06629619,67452.0,67450.0,0.15386708]
["bitfinex","BTCUSD",1717197303487,0.00629891,67453.0,67443.0,0.2896]
["bitfinex","BTCUSD",1717197303488,0.06629619,67453.0,67451.0,0.15386708]
["bitfinex","BTCUSD",1717197303690,0.148242,67457.0,67443.0,0.2896]
["bitfinex","BTCUSD",1717197303691,0.06629619,67456.0,67452.0,0.15386708]
["bitfinex","BTCUSD",1717197303894,0.06629619,67455.0,67453.0,0.15386708]
["bitfinex","BTCUSD",1717197304181,0.06629619,67455.0,67449.0,0.493]
["bitfinex","BTCUSD",1717197304182,0.06629619,67455.0,67454.0,0.15386708]
["bitfinex","BTCUSD",1717197304766,0.21453819,67457.0,67454.0,0.15386708]
["bitfinex","BTCUSD",1717197304973,0.0725951,67456.0,67455.0,0.15386708]
["bitfinex","BTCUSD",1717197305332,0.38034067,67456.0,67455.0,0.15386708]
["bitfinex","BTCUSD",1717197305743,0.30774557,67456.0,67455.0,0.15386708]
["bitfinex","BTCUSD",1717197305956,0.148242,67457.0,67455.0,0.15386708]
["bitfinex","BTCUSD",1717197306177,0.21453819,67457.0,67456.0,0.15386708]
["bitfinex","BTCUSD",1717197307015,0.2208371,67457.0,67456.0,0.15386708]
["bitfinex","BTCUSD",1717197308253,0.157682,67462.0,67457.0,0.792]
["bitfinex","BTCUSD",1717197308520,0.06629619,67460.0,67458.0,0.15386708]
["bitfinex","BTCUSD",1717197308752,0.06629619,67460.0,67457.0,0.792]
["bitfinex","BTCUSD",1717197308753,0.06629619,67460.0,67459.0,0.15386708]
["bitfinex","BTCUSD",1717197309413,0.06629619,67461.0,67459.0,0.15386708]
["bitfinex","BTCUSD",1717197309620,0.06629619,67461.0,67460.0,0.15386708]
["bitfinex","BTCUSD",1717197309834,0.0725951,67461.0,67460.0,0.15386708]
["bitfinex","BTCUSD",1717197311194,0.06629619,67461.0,67460.0,0.15386708]
["bitfinex","BTCUSD",1717197311399,0.0725951,67461.0,67460.0,0.15386708]
["bitfinex","BTCUSD",1717197311866,0.157682,67462.0,67460.0,0.15386708]
["bitfinex","BTCUSD",1717197312087,0.009449,67462.0,67457.0,0.299]
["bitfinex","BTCUSD",1717197312328,0.06629619,67450.0,67446.0,0.02225914]
["bitfinex","BTCUSD",1717197312552,0.00629891,67451.0,67442.0,0.02225914]
["bitfinex","BTCUSD",1717197312553,0.06629619,67443.0,67442.0,0.02225914]
["bitfinex","BTCUSD",1717197312769,0.06629619,67446.0,67442.0,0.15388349]
["bitfinex","BTCUSD",1717197312939,0.06629619,67444.0,67443.0,0.15388349]
["bitfinex","BTCUSD",1717197313149,0.0725951,67444.0,67443.0,0.15388349]
["bitfinex","BTCUSD",1717197313948,0.06629619,67446.0,67443.0,0.15388349]
["bitfinex","BTCUSD",1717197314180,0.0725951,67445.0,67444.0,0.15388349]
["bitfinex","BTCUSD",1717197314382,0.14548405,67445.0,67444.0,0.15388349]
["bitfinex","BTCUSD",1717197314583,0.0725951,67445.0,67444.0,0.15388349]
["bitfinex","BTCUSD",1717197314714,0.5338951,67445.0,67444.0,0.15388349]
["bitfinex","BTCUSD",1717197315566,0.8468951,67445.0,67444.0,0.15388349]
["bitfinex","BTCUSD",1717197316408,0.0725951,67445.0,67444.0,0.15388349]
["bitfinex","BTCUSD",1717197316656,0.06629619,67435.0,67430.0,0.51525914]
["bitfinex","BTCUSD",1717197316839,0.06629619,67440.0,67431.0,0.14577791]
["bitfinex","BTCUSD",1717197317046,0.06629619,67436.0,67432.0,0.15389636]
["bitfinex","BTCUSD",1717197317280,0.00629891,67438.0,67430.0,0.493]
["bitfinex","BTCUSD",1717197317281,0.06629619,67438.0,67433.0,0.29967427]
["bitfinex","BTCUSD",1717197317498,0.06629619,67438.0,67434.0,0.15389636]
["bitfinex","BTCUSD",1717197317663,0.06629619,67440.0,67435.0,0.29967427]
["bitfinex","BTCUSD",1717197317871,0.06629619,67437.0,67435.0,0.29967427]
["bitfinex","BTCUSD",1717197318066,0.06629619,67440.0,67436.0,0.15389636]
["bitfinex","BTCUSD",1717197318264,0.14827,67445.0,67436.0,0.15389636]
["bitfinex","BTCUSD",1717197318265,0.06629619,67437.0,67436.0,0.15389636]
["bitfinex","BTCUSD",1717197318699,0.06629619,67438.0,67436.0,0.15389636]
["bitfinex","BTCUSD",1717197318908,0.1104356,67445.0,67437.0,0.22678531]
["bitfinex","BTCUSD",1717197319085,0.06629619,67438.0,67428.0,0.02226509]
["bitfinex","BTCUSD",1717197319295,0.06629619,67436.0,67429.0,0.29967542]
["bitfinex","BTCUSD",1717197319471,0.4592,67434.0,67430.0,0.15389751]
["bitfinex","BTCUSD",1717197319673,0.06629619,67433.0,67431.0,0.15389751]
["bitfinex","BTCUSD",1717197319868,0.148284,67438.0,67432.0,0.15389751]
["bitfinex","BTCUSD",1717197319869,0.06629619,67437.0,67432.0,0.15389751]
["bitfinex","BTCUSD",1717197320098,0.15458291,67438.0,67426.0,0.02226509]
["bitfinex","BTCUSD",1717197320099,0.0725951,67434.0,67433.0,0.15389751]
["bitfinex","BTCUSD",1717197320807,0.06629619,67434.0,67433.0,0.15389751]
["bitfinex","BTCUSD",1717197320973,0.0725951,67434.0,67433.0,0.15389751]
["bitfinex","BTCUSD",1717197324533,0.99050307,67434.0,67433.0,0.15389751]
["bitfinex","BTCUSD",1717197324737,0.9830881,67434.0,67433.0,0.15389751]
["bitfinex","BTCUSD",1717197325349,0.9830881,67434.0,67419.0,0.02226509]
["bitfinex","BTCUSD",1717197325350,0.06629619,67420.0,67419.0,0.02226509]
["bitfinex","BTCUSD",1717197325487,0.0725951,67420.0,67419.0,0.02226509]
["bitfinex","BTCUSD",1717197325685,0.06629619,67421.0,67419.0,0.15391197]
["bitfinex","BTCUSD",1717197325882,0.06629619,67421.0,67420.0,0.15391197]
["bitfinex","BTCUSD",1717197326141,0.0725951,67421.0,67420.0,0.15391197]
["bitfinex","BTCUSD",1717197326343,0.06629619,67422.0,67420.0,0.15391197]
["bitfinex","BTCUSD",1717197326566,0.06629619,67419.0,67413.0,0.449539]
["bitfinex","BTCUSD",1717197326778,0.06629619,67423.0,67414.0,0.44804131]
["bitfinex","BTCUSD",1717197327071,0.0725951,67422.0,67421.0,0.07288895]
["bitfinex","BTCUSD",1717197327472,0.06629619,67419.0,67414.0,0.29411391]
["bitfinex","BTCUSD",1717197327675,0.06629619,67423.0,67415.0,0.15392733]
["bitfinex","BTCUSD",1717197327877,0.06629619,67422.0,67416.0,0.15392733]
["bitfinex","BTCUSD",1717197328080,0.06629619,67421.0,67417.0,0.15392733]
["bitfinex","BTCUSD",1717197328306,0.06629619,67424.0,67419.0,0.07288895]
["bitfinex","BTCUSD",1717197328645,0.06629619,67421.0,67420.0,0.15392733]
["bitfinex","BTCUSD",1717197328776,0.06629619,67424.0,67420.0,0.15392733]
["bitfinex","BTCUSD",1717197328989,0.06629619,67424.0,67419.0,0.07288895]
["bitfinex","BTCUSD",1717197329195,0.06629619,67421.0,67419.0,0.07288895]
["bitfinex","BTCUSD",1717197330124,0.06629619,67427.0,67419.0,0.07288895]
["bitfinex","BTCUSD",1717197330335,0.06629619,67426.0,67419.0,0.07288895]
["bitfinex","BTCUSD",1717197330535,0.06629619,67424.0,67419.0,0.07288895]
["bitfinex","BTCUSD",1717197330747,0.06629619,67422.0,67419.0,0.07288895]
["bitfinex","BTCUSD",1717197332445,0.06629619,67425.0,67419.0,0.07288895]
["bitfinex","BTCUSD",1717197332850,0.97679019,67434.0,67421.0,0.3012]
["bitfinex","BTCUSD",1717197333057,0.06629619,67434.0,67426.0,0.07288895]
["bitfinex","BTCUSD",1717197333268,0.06629619,67438.0,67427.0,0.4714]
["bitfinex","BTCUSD",1717197333483,0.06629619,67438.0,67428.0,0.3012]
["bitfinex","BTCUSD",1717197333782,0.06629619,67443.0,67434.0,0.07288895]
["bitfinex","BTCUSD",1717197334003,0.06629619,67443.0,67435.0,0.4714]
["bitfinex","BTCUSD",1717197334223,0.06629619,67443.0,67436.0,0.3012]
["bitfinex","BTCUSD",1717197335192,0.06629619,67442.0,67436.0,0.3012]
["bitfinex","BTCUSD",1717197335789,0.06629619,67441.0,67436.0,0.3012]
["bitfinex","BTCUSD",1717197336859,0.06629619,67443.0,67436.0,0.3012]
["bitfinex","BTCUSD",1717197337264,0.06629619,67445.0,67436.0,0.3012]
["bitfinex","BTCUSD",1717197337962,0.07288895,67437.0,67413.0,0.07288895]
["bitfinex","BTCUSD",1717197338174,0.06629619,67425.0,67423.0,0.1538924]
["bitfinex","BTCUSD",1717197338381,0.148317,67423.0,67412.0,0.02226958]
["bitfinex","BTCUSD",1717197338571,0.148317,67423.0,67413.0,0.15391762]
["bitfinex","BTCUSD",1717197338572,0.06629619,67422.0,67413.0,0.15391762]
["bitfinex","BTCUSD",1717197338781,0.15461591,67423.0,67408.0,0.01468019]
["bitfinex","BTCUSD",1717197338782,0.21461319,67423.0,67414.0,0.15391762]
["bitfinex","BTCUSD",1717197338980,0.21461319,67423.0,67408.0,0.01468019]
["bitfinex","BTCUSD",1717197338981,0.06629619,67420.0,67408.0,0.01468019]
["bitfinex","BTCUSD",1717197339183,0.00629891,67421.0,67408.0,0.01468019]
["bitfinex","BTCUSD",1717197339184,0.06629619,67419.0,67409.0,0.15393797]
["bitfinex","BTCUSD",1717197339364,0.06629619,67419.0,67408.0,0.01468019]
["bitfinex","BTCUSD",1717197339365,0.06629619,67420.0,67410.0,0.15393797]
["bitfinex","BTCUSD",1717197339568,0.06629619,67419.0,67411.0,0.15393797]
["bitfinex","BTCUSD",1717197339819,0.21461319,67423.0,67412.0,0.15393797]
["bitfinex","BTCUSD",1717197339987,0.21461319,67423.0,67408.0,0.01468019]
["bitfinex","BTCUSD",1717197339988,0.21461319,67423.0,67413.0,0.15393797]
["bitfinex","BTCUSD",1717197340190,0.21461319,67423.0,67414.0,0.15393797]
["bitfinex","BTCUSD",1717197340399,0.06629619,67421.0,67408.0,0.01468019]
["bitfinex","BTCUSD",1717197340598,0.148317,67423.0,67409.0,0.22682652]
["bitfinex","BTCUSD",1717197340809,0.21461319,67423.0,67410.0,0.15393757]
["bitfinex","BTCUSD",1717197341010,0.21461319,67423.0,67411.0,0.15393757]
["bitfinex","BTCUSD",1717197341315,0.4678,67428.0,67412.0,0.15393757]
["bitfinex","BTCUSD",1717197341316,0.21462219,67419.0,67412.0,0.15393757]
["bitfinex","BTCUSD",1717197341468,0.21462219,67419.0,67408.0,0.01468019]
["bitfinex","BTCUSD",1717197341469,0.06629619,67417.0,67408.0,0.01468019]
["bitfinex","BTCUSD",1717197341903,0.06629619,67417.0,67409.0,0.15394127]
["bitfinex","BTCUSD",1717197342115,0.06629619,67417.0,67410.0,0.15394127]
["bitfinex","BTCUSD",1717197342313,0.06629619,67417.0,67408.0,0.01468019]
["bitfinex","BTCUSD",1717197342314,0.06629619,67417.0,67411.0,0.15394127]
["bitfinex","BTCUSD",1717197342517,0.06629619,67417.0,67412.0,0.15394127]
["bitfinex","BTCUSD",1717197342689,0.06629619,67420.0,67413.0,0.22683022]
["bitfinex","BTCUSD",1717197343113,0.06629619,67420.0,67414.0,0.15394127]
["bitfinex","BTCUSD",1717197343329,0.06629619,67403.0,67398.0,0.02227159]
["bitfinex","BTCUSD",1717197343485,0.2904,67410.0,67388.0,0.02227159]
["bitfinex","BTCUSD",1717197343486,0.06629619,67399.0,67388.0,0.02227159]
["bitfinex","BTCUSD",1717197343671,0.00741938,67398.0,67388.0,0.02227159]
["bitfinex","BTCUSD",1717197343877,0.00741938,67398.0,67383.0,0.07288895]
["bitfinex","BTCUSD",1717197343878,0.06629619,67395.0,67383.0,0.07288895]
["bitfinex","BTCUSD",1717197344081,0.35669619,67394.0,67383.0,0.07288895]
["bitfinex","BTCUSD",1717197344502,0.06629619,67392.0,67383.0,0.07288895]
["bitfinex","BTCUSD",1717197344703,0.00741992,67393.0,67391.0,0.07288895]
["bitfinex","BTCUSD",1717197344902,0.06629619,67398.0,67391.0,0.07288895]
["bitfinex","BTCUSD",1717197345151,0.06629619,67397.0,67391.0,0.07288895]
["bitfinex","BTCUSD",1717197345292,0.06629619,67396.0,67391.0,0.07288895]
["bitfinex","BTCUSD",1717197345525,0.06629619,67395.0,67391.0,0.07288895]
["bitfinex","BTCUSD",1717197346070,0.06629619,67394.0,67391.0,0.07288895]
["bitfinex","BTCUSD",1717197346407,0.06629619,67399.0,67391.0,0.07288895]
["bitfinex","BTCUSD",1717197346605,0.06629619,67396.0,67391.0,0.07288895]
["bitfinex","BTCUSD",1717197347007,0.0725951,67381.0,67380.0,0.00857]
["bitfinex","BTCUSD",1717197347216,0.36678201,67381.0,67380.0,0.00857]
["bitfinex","BTCUSD",1717197347416,0.36678201,67381.0,67375.0,0.00858]
["bitfinex","BTCUSD",1717197347417,0.76025121,67381.0,67375.0,0.00858]
["bitfinex","BTCUSD",1717197347628,0.76025121,67381.0,67353.0,0.00857]
["bitfinex","BTCUSD",1717197347629,0.2210641,67354.0,67353.0,0.00857]
["bitfinex","BTCUSD",1717197347841,0.7032641,67354.0,67353.0,0.00857]
["bitfinex","BTCUSD",1717197348066,0.7032641,67354.0,67352.0,0.0002]
["bitfinex","BTCUSD",1717197348067,1.1166641,67354.0,67352.0,0.0002]
["bitfinex","BTCUSD",1717197348270,0.06629619,67340.0,67333.0,0.34004079]
["bitfinex","BTCUSD",1717197348486,0.06629619,67341.0,67333.0,0.34004079]
["bitfinex","BTCUSD",1717197348686,0.06629619,67340.0,67333.0,0.34004079]
["bitfinex","BTCUSD",1717197348863,0.06629619,67338.0,67333.0,0.34004079]
["bitfinex","BTCUSD",1717197349067,0.06629619,67336.0,67333.0,0.34004079]
["bitfinex","BTCUSD",1717197349273,0.06629619,67335.0,67333.0,0.34004079]
["bitfinex","BTCUSD",1717197349473,0.0725951,67334.0,67333.0,0.34004079]
["bitfinex","BTCUSD",1717197349773,0.148528,67327.0,67325.0,0.55482098]
["bitfinex","BTCUSD",1717197349945,0.08002273,67326.0,67325.0,0.55482098]
["bitfinex","BTCUSD",1717197350184,0.0955951,67326.0,67325.0,0.55482098]
["bitfinex","BTCUSD",1717197350385,0.24137301,67326.0,67325.0,0.55482098]
["bitfinex","BTCUSD",1717197351206,0.38933812,67326.0,67325.0,0.55482098]
["bitfinex","BTCUSD",1717197351653,0.34137301,67326.0,67325.0,0.55482098]
["bitfinex","BTCUSD",1717197351857,0.06629619,67329.0,67325.0,0.55482098]
["bitfinex","BTCUSD",1717197352067,0.14577791,67328.0,67326.0,0.07288895]
["bitfinex","BTCUSD",1717197352281,0.1,67332.0,67326.0,0.06288895]
["bitfinex","BTCUSD",1717197352282,0.06629619,67332.0,67326.0,0.06288895]
["bitfinex","BTCUSD",1717197352472,0.06629619,67331.0,67326.0,0.06288895]
["bitfinex","BTCUSD",1717197353092,0.54849619,67333.0,67326.0,0.06288895]
["bitfinex","BTCUSD",1717197353268,0.06629619,67331.0,67326.0,0.06288895]
["bitfinex","BTCUSD",1717197353610,0.4822,67333.0,67326.0,0.06288895]
["bitfinex","BTCUSD",1717197353814,0.06629619,67340.0,67326.0,0.06288895]
["bitfinex","BTCUSD",1717197353815,0.54849619,67340.0,67326.0,0.06288895]
["bitfinex","BTCUSD",1717197354077,0.2120741,67339.0,67326.0,0.06288895]
["bitfinex","BTCUSD",1717197354412,0.06629619,67339.0,67334.0,0.07288895]
["bitfinex","BTCUSD",1717197354616,0.06629619,67338.0,67334.0,0.07288895]
["bitfinex","BTCUSD",1717197354858,0.06629619,67341.0,67334.0,0.07288895]
["bitfinex","BTCUSD",1717197355059,0.2120741,67341.0,67334.0,0.07288895]
["bitfinex","BTCUSD",1717197355266,0.06629619,67340.0,67334.0,0.07288895]
["bitfinex","BTCUSD",1717197355433,0.06629619,67340.0,67326.0,0.06288895]
["bitfinex","BTCUSD",1717197355984,0.35669619,67343.0,67326.0,0.06288895]
["bitfinex","BTCUSD",1717197356114,0.06629619,67340.0,67326.0,0.06288895]
["bitfinex","BTCUSD",1717197356320,0.06629619,67338.0,67326.0,0.06288895]
["bitfinex","BTCUSD",1717197356637,0.06629619,67337.0,67326.0,0.06288895]
["bitfinex","BTCUSD",1717197356849,0.00629891,67338.0,67326.0,0.06288895]
["bitfinex","BTCUSD",1717197356850,0.06629619,67336.0,67326.0,0.06288895]
["bitfinex","BTCUSD",1717197357048,0.06629619,67335.0,67326.0,0.06288895]
["bitfinex","BTCUSD",1717197357248,0.06629619,67336.0,67326.0,0.06288895]
["bitfinex","BTCUSD",1717197357663,0.06629619,67338.0,67326.0,0.06288895]
["bitfinex","BTCUSD",1717197357871,0.06629619,67336.0,67326.0,0.06288895]
["bitfinex","BTCUSD",1717197358488,0.06597188,67337.0,67326.0,0.06288895]
["bitfinex","BTCUSD",1717197358656,0.12541188,67342.0,67326.0,0.21141895]
["bitfinex","BTCUSD",1717197358899,0.06597188,67345.0,67334.0,0.07288895]
["bitfinex","BTCUSD",1717197359246,0.12540988,67344.0,67334.0,0.07288895]
["bitfinex","BTCUSD",1717197359413,0.059438,67344.0,67334.0,0.07288895]
["bitfinex","BTCUSD",1717197359616,0.12540988,67344.0,67334.0,0.07288895]
["bitfinex","BTCUSD",1717197360275,0.06597188,67345.0,67334.0,0.07288895]
["bitfinex","BTCUSD",1717197360480,0.15478391,67347.0,67334.0,0.07288895]
["bitfinex","BTCUSD",1717197360481,0.06597188,67346.0,67334.0,0.07288895]
["bitfinex","BTCUSD",1717197360698,0.059438,67345.0,67334.0,0.07288895]
["bitfinex","BTCUSD",1717197361047,0.12540988,67345.0,67334.0,0.07288895]
["bitfinex","BTCUSD",1717197361483,0.06597188,67347.0,67334.0,0.07288895]
["bitfinex","BTCUSD",1717197361681,0.06597188,67350.0,67341.0,0.07288895]
["bitfinex","BTCUSD",1717197361880,0.06597188,67356.0,67348.0,0.07288895]
["bitfinex","BTCUSD",1717197362085,0.00629891,67357.0,67341.0,0.07288895]
["bitfinex","BTCUSD",1717197362086,0.06597188,67355.0,67341.0,0.07288895]
["bitfinex","BTCUSD",1717197362285,0.148454,67361.0,67348.0,0.07288895]
["bitfinex","BTCUSD",1717197362482,0.148454,67361.0,67346.0,0.138486]
["bitfinex","BTCUSD",1717197362483,0.06597188,67355.0,67346.0,0.138486]
["bitfinex","BTCUSD",1717197362683,0.06597188,67356.0,67347.0,0.148484]
["bitfinex","BTCUSD",1717197362954,0.06597188,67357.0,67347.0,0.148484]
["bitfinex","BTCUSD",1717197363163,0.06597188,67357.0,67348.0,0.148482]
["bitfinex","BTCUSD",1717197363368,0.06597188,67356.0,67348.0,0.148482]
["bitfinex","BTCUSD",1717197363769,0.06597188,67356.0,67342.0,0.14577791]
["bitfinex","BTCUSD",1717197363770,0.12539688,67360.0,67349.0,0.148479]
["bitfinex","BTCUSD",1717197363998,0.06597188,67358.0,67349.0,0.148479]
["bitfinex","BTCUSD",1717197364193,0.06597188,67363.0,67351.0,0.148475]
["bitfinex","BTCUSD",1717197364432,0.00629891,67364.0,67351.0,0.148475]
["bitfinex","BTCUSD",1717197364433,0.06597188,67360.0,67351.0,0.148475]
["bitfinex","BTCUSD",1717197364632,0.06597188,67358.0,67351.0,0.148475]
["bitfinex","BTCUSD",1717197364841,0.06597188,67357.0,67351.0,0.148475]
["bitfinex","BTCUSD",1717197364988,0.06597188,67361.0,67351.0,0.148475]
["bitfinex","BTCUSD",1717197365189,0.00629891,67363.0,67344.0,0.148491]
["bitfinex","BTCUSD",1717197365190,0.13886083,67356.0,67344.0,0.148491]
["bitfinex","BTCUSD",1717197365395,0.06597188,67347.0,67340.0,0.01468019]
["bitfinex","BTCUSD",1717197365599,0.07288895,67356.0,67340.0,0.01468019]
["bitfinex","BTCUSD",1717197365600,0.06597188,67350.0,67340.0,0.01468019]
["bitfinex","BTCUSD",1717197365774,0.07227079,67341.0,67340.0,0.01468019]
["bitfinex","BTCUSD",1717197365970,0.06597188,67340.0,67327.0,0.148528]
["bitfinex","BTCUSD",1717197366199,0.06597188,67339.0,67328.0,0.14577791]
["bitfinex","BTCUSD",1717197366355,0.06597188,67340.0,67328.0,0.29430391]
["bitfinex","BTCUSD",1717197366567,0.06597188,67340.0,67328.0,0.14577791]
["bitfinex","BTCUSD",1717197366816,0.06597188,67339.0,67329.0,0.148524]
["bitfinex","BTCUSD",1717197366990,0.06597188,67341.0,67330.0,0.14577791]
["bitfinex","BTCUSD",1717197367193,0.06597188,67339.0,67330.0,0.14577791]
["bitfinex","BTCUSD",1717197367601,0.06597188,67342.0,67330.0,0.14577791]
["bitfinex","BTCUSD",1717197367826,0.06597188,67341.0,67330.0,0.14577791]
["bitfinex","BTCUSD",1717197368140,0.06597188,67340.0,67330.0,0.14577791]
["bitfinex","BTCUSD",1717197368430,0.21445988,67346.0,67330.0,0.21866686]
["bitfinex","BTCUSD",1717197368667,0.06597188,67348.0,67330.0,0.21866686]
["bitfinex","BTCUSD",1717197368812,0.06597188,67348.0,67337.0,0.148506]
["bitfinex","BTCUSD",1717197369418,0.06597188,67349.0,67337.0,0.148506]
["bitfinex","BTCUSD",1717197369627,0.06597188,67348.0,67337.0,0.148506]
["bitfinex","BTCUSD",1717197369831,0.06597188,67348.0,67332.0,0.148516]
["bitfinex","BTCUSD",1717197369832,0.06597188,67347.0,67332.0,0.148516]
["bitfinex","BTCUSD",1717197370002,0.06597188,67346.0,67333.0,0.29429091]
["bitfinex","BTCUSD",1717197370214,0.06597188,67346.0,67334.0,0.148512]
["bitfinex","BTCUSD",1717197370443,0.06597188,67346.0,67334.0,0.29428991]
["bitfinex","BTCUSD",1717197370652,0.06597188,67344.0,67334.0,0.29428991]
["bitfinex","BTCUSD",1717197371074,0.06597188,67343.0,67334.0,0.29428991]
["bitfinex","BTCUSD",1717197372409,0.06597188,67345.0,67334.0,0.29428991]
["bitfinex","BTCUSD",1717197372838,0.06597188,67345.0,67335.0,0.14851]
["bitfinex","BTCUSD",1717197373046,0.06597188,67347.0,67335.0,0.14851]
["bitfinex","BTCUSD",1717197373480,0.06597188,67344.0,67335.0,0.14851]
["bitfinex","BTCUSD",1717197373698,0.06597188,67342.0,67335.0,0.14851]
["bitfinex","BTCUSD",1717197373910,0.06597188,67341.0,67335.0,0.14851]
["bitfinex","BTCUSD",1717197374346,0.06597188,67347.0,67335.0,0.16319019]
["bitfinex","BTCUSD",1717197374567,0.06597188,67339.0,67335.0,0.01468019]
["bitfinex","BTCUSD",1717197375205,0.06597188,67350.0,67341.0,0.148496]
["bitfinex","BTCUSD",1717197375430,0.06597188,67347.0,67336.0,0.14577791]
["bitfinex","BTCUSD",1717197375630,0.06597188,67352.0,67336.0,0.14577791]
["bitfinex","BTCUSD",1717197375863,0.06597188,67361.0,67340.0,0.17288895]
["bitfinex","BTCUSD",1717197376072,0.06597188,67359.0,67350.0,0.148477]
["bitfinex","BTCUSD",1717197376285,0.06597188,67359.0,67350.0,0.29425491]
["bitfinex","BTCUSD",1717197376502,0.148446,67365.0,67351.0,0.14577791]
["bitfinex","BTCUSD",1717197376503,0.12539288,67364.0,67351.0,0.14577791]
["bitfinex","BTCUSD",1717197376755,0.06597188,67365.0,67354.0,0.7904]
["bitfinex","BTCUSD",1717197376949,0.00629891,67366.0,67354.0,0.93617791]
["bitfinex","BTCUSD",1717197376950,0.06597188,67359.0,67354.0,0.93617791]
["bitfinex","BTCUSD",1717197377180,0.06597188,67365.0,67354.0,0.93617791]
["bitfinex","BTCUSD",1717197377388,0.06597188,67362.0,67354.0,1.08464691]
["bitfinex","BTCUSD",1717197377788,0.06597188,67362.0,67355.0,0.02972]
["bitfinex","BTCUSD",1717197378019,0.06597188,67362.0,67354.0,1.08464691]
["bitfinex","BTCUSD",1717197378136,0.06597188,67361.0,67354.0,1.08464691]
["bitfinex","BTCUSD",1717197378340,0.06564757,67361.0,67354.0,1.08464691]
["bitfinex","BTCUSD",1717197378763,0.3031,67372.0,67355.0,0.02972]
["bitfinex","BTCUSD",1717197378764,0.06564757,67363.0,67355.0,0.02972]
["bitfinex","BTCUSD",1717197378947,0.06564757,67363.0,67354.0,1.08464691]
["bitfinex","BTCUSD",1717197379141,0.06564757,67362.0,67354.0,1.08464691]
["bitfinex","BTCUSD",1717197379521,0.06564757,67363.0,67355.0,0.14577791]
["bitfinex","BTCUSD",1717197379724,0.06564757,67367.0,67356.0,0.148464]
["bitfinex","BTCUSD",1717197379958,0.06564757,67366.0,67356.0,0.29424191]
["bitfinex","BTCUSD",1717197380539,0.06564757,67367.0,67356.0,0.29424191]
["bitfinex","BTCUSD",1717197381182,0.06564757,67366.0,67356.0,0.29424191]
["bitfinex","BTCUSD",1717197381383,0.06564757,67366.0,67357.0,0.14577791]
["bitfinex","BTCUSD",1717197381583,0.148434,67370.0,67357.0,0.14577791]
["bitfinex","BTCUSD",1717197381783,0.06564757,67371.0,67357.0,0.14577791]
["bitfinex","BTCUSD",1717197382025,0.17288895,67380.0,67357.0,0.14577791]
["bitfinex","BTCUSD",1717197382026,0.059415,67372.0,67358.0,0.07703145]
["bitfinex","BTCUSD",1717197382228,0.06564757,67376.0,67365.0,0.148443]
["bitfinex","BTCUSD",1717197382398,0.06564757,67375.0,67366.0,0.14577791]
["bitfinex","BTCUSD",1717197382617,0.06564757,67374.0,67366.0,0.14577791]
["bitfinex","BTCUSD",1717197382823,0.06564757,67376.0,67366.0,0.14577791]
["bitfinex","BTCUSD",1717197383173,0.06564757,67376.0,67367.0,0.4887]
["bitfinex","BTCUSD",1717197383377,0.059408,67380.0,67368.0,0.44747791]
["bitfinex","BTCUSD",1717197383582,0.148406,67383.0,67368.0,0.44747791]
["bitfinex","BTCUSD",1717197383583,0.21405357,67383.0,67368.0,0.44747791]
["bitfinex","BTCUSD",1717197383896,0.21405357,67383.0,67368.0,0.59591591]
["bitfinex","BTCUSD",1717197383897,0.06564757,67380.0,67368.0,0.59591591]
["bitfinex","BTCUSD",1717197384185,0.06564757,67383.0,67373.0,0.148427]
["bitfinex","BTCUSD",1717197384475,0.06564757,67381.0,67374.0,0.14577791]
["bitfinex","BTCUSD",1717197384685,0.06564757,67386.0,67374.0,0.14577791]
["bitfinex","BTCUSD",1717197384879,0.06564757,67388.0,67375.0,0.148422]
["bitfinex","BTCUSD",1717197385098,0.06564757,67387.0,67377.0,0.148418]
["bitfinex","BTCUSD",1717197385300,0.06564757,67387.0,67377.0,0.29419591]
["bitfinex","BTCUSD",1717197385475,0.06564757,67387.0,67378.0,0.14577791]
["bitfinex","BTCUSD",1717197385678,0.148385,67392.0,67379.0,0.4887]
["bitfinex","BTCUSD",1717197385679,0.06564757,67390.0,67379.0,0.4887]
["bitfinex","BTCUSD",1717197385837,0.06564757,67390.0,67380.0,0.14577791]
["bitfinex","BTCUSD",1717197385838,0.06564757,67389.0,67380.0,0.14577791]
["bitfinex","BTCUSD",1717197386043,0.06564757,67383.0,67380.0,0.14577791]
["bitfinex","BTCUSD",1717197386243,0.06564757,67381.0,67372.0,0.4887]
["bitfinex","BTCUSD",1717197386445,0.06564757,67378.0,67366.0,0.148442]
["bitfinex","BTCUSD",1717197386744,0.06564757,67379.0,67367.0,0.51058328]
["bitfinex","BTCUSD",1717197386981,0.06564757,67377.0,67368.0,0.13935159]
["bitfinex","BTCUSD",1717197387215,0.06564757,67378.0,67369.0,0.14577791]
["bitfinex","BTCUSD",1717197387427,0.06564757,67377.0,67369.0,0.14577791]
["bitfinex","BTCUSD",1717197388344,0.06564757,67376.0,67369.0,0.14577791]
["bitfinex","BTCUSD",1717197388766,0.06564757,67383.0,67369.0,0.21866686]
["bitfinex","BTCUSD",1717197388896,0.06564757,67382.0,67369.0,0.21866686]
["bitfinex","BTCUSD",1717197389308,0.06564757,67381.0,67370.0,0.13972614]
["bitfinex","BTCUSD",1717197389489,0.06564757,67381.0,67376.0,0.148419]
["bitfinex","BTCUSD",1717197389695,0.06564757,67389.0,67386.0,0.148398]
["bitfinex","BTCUSD",1717197389919,0.06564757,67402.0,67394.0,0.148381]
["bitfinex","BTCUSD",1717197390158,0.96033801,67412.0,67394.0,0.14577791]
["bitfinex","BTCUSD",1717197390364,0.00943801,67412.0,67410.0,0.148345]
["bitfinex","BTCUSD",1717197390760,0.00943801,67412.0,67410.0,0.28424612]
["bitfinex","BTCUSD",1717197390976,0.00943801,67412.0,67410.0,0.36121526]
["bitfinex","BTCUSD",1717197391421,0.00943801,67412.0,67410.0,0.148345]
["bitfinex","BTCUSD",1717197392047,0.00943801,67412.0,67410.0,0.445036]
["bitfinex","BTCUSD",1717197392670,0.00943801,67412.0,67410.0,0.474756]
["bitfinex","BTCUSD",1717197393348,2e-08,67412.0,67410.0,0.98750491]
["bitfinex","BTCUSD",1717197393585,2e-08,67412.0,67411.0,0.34838686]
["bitfinex","BTCUSD",1717197393812,3e-08,67414.0,67412.0,0.741707]
["bitfinex","BTCUSD",1717197394031,3e-08,67414.0,67413.0,0.24577791]
["bitfinex","BTCUSD",1717197394248,3e-08,67414.0,67413.0,0.14577791]
["bitfinex","BTCUSD",1717197395335,3e-08,67414.0,67413.0,0.17549791]
["bitfinex","BTCUSD",1717197395595,3e-08,67414.0,67413.0,1.07053034]
["bitfinex","BTCUSD",1717197397891,3e-08,67414.0,67413.0,1.17053034]
["bitfinex","BTCUSD",1717197398114,3e-08,67414.0,67413.0,1.19353034]
["bitfinex","BTCUSD",1717197398782,3e-08,67414.0,67413.0,1.40680961]
["bitfinex","BTCUSD",1717197401032,3e-08,67414.0,67413.0,1.03617791]
["bitfinex","BTCUSD",1717197401268,3e-08,67414.0,67413.0,0.24577791]
["bitfinex","BTCUSD",1717197403847,3e-08,67414.0,67413.0,0.34577791]
["bitfinex","BTCUSD",1717197404062,3e-08,67414.0,67413.0,0.38013034]
["bitfinex","BTCUSD",1717197404700,0.00943801,67429.0,67413.0,0.38013034]
["bitfinex","BTCUSD",1717197404701,0.00887605,67429.0,67415.0,0.13435243]
["bitfinex","BTCUSD",1717197404939,0.00887605,67429.0,67416.0,0.24577791]
["bitfinex","BTCUSD",1717197406609,0.00887605,67429.0,67418.0,0.07288895]
["bitfinex","BTCUSD",1717197406819,0.00887605,67429.0,67416.0,0.38013034]
["bitfinex","BTCUSD",1717197406820,0.00887605,67429.0,67425.0,0.7893]
["bitfinex","BTCUSD",1717197407012,0.00887605,67429.0,67426.0,0.14577791]
["bitfinex","BTCUSD",1717197409115,0.00662002,67429.0,67426.0,0.14577791]
["bitfinex","BTCUSD",1717197409334,0.00662002,67429.0,67427.0,0.13799323]
["bitfinex","BTCUSD",1717197409581,0.00662002,67429.0,67428.0,0.14577791]
["bitfinex","BTCUSD",1717197409789,0.00662002,67429.0,67428.0,0.24577791]
["bitfinex","BTCUSD",1717197410006,0.00662002,67429.0,67428.0,0.41811982]
["bitfinex","BTCUSD",1717197410216,0.00662002,67429.0,67428.0,0.51811982]
["bitfinex","BTCUSD",1717197410659,0.00662002,67429.0,67428.0,0.54111982]
["bitfinex","BTCUSD",1717197411729,0.00662002,67429.0,67428.0,0.55224822]
["bitfinex","BTCUSD",1717197411927,0.00662002,67429.0,67428.0,0.54111982]
["bitfinex","BTCUSD",1717197412337,0.00662002,67429.0,67428.0,0.55224825]
["bitfinex","BTCUSD",1717197412561,0.00662002,67429.0,67428.0,0.54111982]
["bitfinex","BTCUSD",1717197412775,0.00662002,67429.0,67428.0,0.38376739]
["bitfinex","BTCUSD",1717197412979,0.00662002,67429.0,67428.0,0.48376739]
["bitfinex","BTCUSD",1717197413194,0.00662002,67429.0,67428.0,0.51811982]
["bitfinex","BTCUSD",1717197413589,0.00662002,67429.0,67428.0,0.48376739]
["bitfinex","BTCUSD",1717197413994,0.00662002,67429.0,67428.0,0.49026802]
["bitfinex","BTCUSD",1717197414607,0.00662002,67429.0,67428.0,0.39026802]
["bitfinex","BTCUSD",1717197414868,0.00662002,67429.0,67428.0,0.49026802]
["bitfinex","BTCUSD",1717197415065,0.00662002,67429.0,67428.0,1.27956802]
["bitfinex","BTCUSD",1717197415292,0.00662002,67429.0,67428.0,1.31392045]
["bitfinex","BTCUSD",1717197415909,0.00662002,67429.0,67428.0,1.33692045]
["bitfinex","BTCUSD",1717197416963,0.00662002,67429.0,67428.0,1.30256802]
["bitfinex","BTCUSD",1717197417363,0.00662002,67429.0,67428.0,1.33692045]
["bitfinex","BTCUSD",1717197417577,0.00662002,67429.0,67428.0,1.39625645]
["bitfinex","BTCUSD",1717197418784,0.00662002,67429.0,67428.0,1.57782137]
["bitfinex","BTCUSD",1717197418982,0.00662002,67429.0,67428.0,1.39625645]
["bitfinex","BTCUSD",1717197419527,0.00662002,67429.0,67428.0,1.57782137]
["bitfinex","BTCUSD",1717197420297,0.00605803,67444.0,67437.0,0.1]
["bitfinex","BTCUSD",1717197420504,0.43733372,67443.0,67438.0,0.47183294]
["bitfinex","BTCUSD",1717197420707,0.00605803,67444.0,67439.0,0.1]
["bitfinex","BTCUSD",1717197420879,0.00605803,67444.0,67440.0,0.47183294]
["bitfinex","BTCUSD",1717197421086,0.00605803,67444.0,67441.0,0.42605503]
["bitfinex","BTCUSD",1717197421306,0.00605803,67444.0,67442.0,0.47183294]
["bitfinex","BTCUSD",1717197421531,0.00605803,67444.0,67443.0,0.14449011]
["bitfinex","BTCUSD",1717197421702,0.00605803,67444.0,67443.0,0.29026802]
["bitfinex","BTCUSD",1717197421914,0.00605803,67444.0,67443.0,0.29207441]
["bitfinex","BTCUSD",1717197422114,0.00605803,67444.0,67443.0,0.30320301]
["bitfinex","BTCUSD",1717197422315,0.00605803,67444.0,67443.0,0.29207441]
["bitfinex","BTCUSD",1717197423376,0.00605803,67444.0,67443.0,0.1462965]
["bitfinex","BTCUSD",1717197423377,0.56310451,67444.0,67443.0,0.1462965]
["bitfinex","BTCUSD",1717197423548,0.89190451,67444.0,67443.0,0.3295803]
["bitfinex","BTCUSD",1717197423756,0.89190451,67444.0,67443.0,0.1462965]
["bitfinex","BTCUSD",1717197430105,0.00605803,67444.0,67443.0,0.1462965]
["bitfinex","BTCUSD",1717197430403,0.00605803,67444.0,67443.0,0.29207441]
["bitfinex","BTCUSD",1717197430540,0.00605803,67444.0,67443.0,0.39207441]
["bitfinex","BTCUSD",1717197430942,0.00605803,67444.0,67443.0,0.60971064]
["bitfinex","BTCUSD",1717197431974,0.00605803,67444.0,67443.0,0.57535821]
["bitfinex","BTCUSD",1717197432287,0.00605803,67444.0,67443.0,0.67708115]
["bitfinex","BTCUSD",1717197432967,0.00605803,67444.0,67443.0,0.57535821]
["bitfinex","BTCUSD",1717197435834,0.00605803,67444.0,67443.0,0.67708115]
["bitfinex","BTCUSD",1717197436036,0.00605803,67444.0,67443.0,0.70971064]
["bitfinex","BTCUSD",1717197437067,0.00605803,67444.0,67443.0,0.67535821]
["bitfinex","BTCUSD",1717197437698,0.00605803,67444.0,67443.0,0.73271064]
["bitfinex","BTCUSD",1717197437887,0.00605803,67444.0,67443.0,1.04121064]
["bitfinex","BTCUSD",1717197438477,0.00605803,67444.0,67443.0,1.53601064]
["bitfinex","BTCUSD",1717197438892,0.00605803,67444.0,67443.0,1.67960792]
["bitfinex","BTCUSD",1717197439056,0.00605803,67444.0,67443.0,1.64708474]
["bitfinex","BTCUSD",1717197439281,0.00605803,67444.0,67443.0,1.68143717]
["bitfinex","BTCUSD",1717197439519,0.00605803,67444.0,67443.0,1.76399034]
["bitfinex","BTCUSD",1717197439716,0.00605803,67444.0,67443.0,1.72963791]
["bitfinex","BTCUSD",1717197440024,0.00605803,67444.0,67443.0,0.71593073]
["bitfinex","BTCUSD",1717197440226,0.00605803,67444.0,67443.0,0.56535821]
["bitfinex","BTCUSD",1717197440421,0.00605803,67444.0,67443.0,0.73342483]
["bitfinex","BTCUSD",1717197440654,0.00605803,67444.0,67443.0,0.76594894]
["bitfinex","BTCUSD",1717197440853,0.00605803,67444.0,67443.0,0.60959465]
["bitfinex","BTCUSD",1717197441060,0.00605803,67444.0,67443.0,0.56535821]
["bitfinex","BTCUSD",1717197442398,0.00605803,67444.0,67443.0,0.6095961]
["bitfinex","BTCUSD",1717197442806,0.00605803,67444.0,67443.0,0.44023001]
["bitfinex","BTCUSD",1717197444221,0.00605803,67444.0,67443.0,0.4844719]
["bitfinex","BTCUSD",1717197444421,0.00605803,67444.0,67443.0,0.47275777]
["bitfinex","BTCUSD",1717197444797,0.00605803,67444.0,67443.0,0.48447839]
["bitfinex","BTCUSD",1717197444984,0.00605803,67444.0,67443.0,0.58447839]
["bitfinex","BTCUSD",1717197445185,0.00605803,67444.0,67443.0,0.60747839]
["bitfinex","BTCUSD",1717197445423,0.00605803,67444.0,67443.0,0.59758244]
["bitfinex","BTCUSD",1717197445828,0.00605803,67444.0,67443.0,0.64644279]
["bitfinex","BTCUSD",1717197445986,0.00605803,67444.0,67443.0,0.61209036]
["bitfinex","BTCUSD",1717197446210,0.00605803,67444.0,67443.0,0.64644279]
["bitfinex","BTCUSD",1717197446405,0.00605803,67444.0,67443.0,1.43340925]
["bitfinex","BTCUSD",1717197446652,0.00605803,67444.0,67443.0,1.44974093]
["bitfinex","BTCUSD",1717197447192,0.00605803,67444.0,67443.0,1.53822461]
["bitfinex","BTCUSD",1717197447420,0.00605803,67444.0,67443.0,1.44974093]
["bitfinex","BTCUSD",1717197447611,0.00605803,67444.0,67443.0,1.46725203]
["bitfinex","BTCUSD",1717197447821,0.00605803,67444.0,67443.0,1.27279993]
["bitfinex","BTCUSD",1717197447989,0.00605803,67444.0,67443.0,1.46725203]
["bitfinex","BTCUSD",1717197448153,0.00605803,67444.0,67443.0,1.44973647]
["bitfinex","BTCUSD",1717197448787,0.00605803,67444.0,67443.0,1.31126961]
["bitfinex","BTCUSD",1717197449089,0.00605803,67444.0,67443.0,1.22276267]
["bitfinex","BTCUSD",1717197449287,0.00605803,67444.0,67443.0,1.31126961]
["bitfinex","BTCUSD",1717197449686,0.00605803,67444.0,67443.0,1.37604976]
["bitfinex","BTCUSD",1717197450317,0.00605803,67444.0,67443.0,1.48668343]
["bitfinex","BTCUSD",1717197450637,0.00605803,67444.0,67443.0,1.40857263]
["bitfinex","BTCUSD",1717197450808,0.00605803,67444.0,67443.0,1.42739035]
["bitfinex","BTCUSD",1717197451013,0.00605803,67444.0,67443.0,1.32739035]
["bitfinex","BTCUSD",1717197451214,0.00605803,67444.0,67443.0,1.35238986]
["bitfinex","BTCUSD",1717197451426,0.00605803,67444.0,67443.0,1.29178342]
["bitfinex","BTCUSD",1717197451639,0.00605803,67444.0,67443.0,1.30813119]
["bitfinex","BTCUSD",1717197451815,0.00605803,67444.0,67443.0,1.27423633]
["bitfinex","BTCUSD",1717197452248,0.00605803,67444.0,67443.0,1.40696201]
["bitfinex","BTCUSD",1717197452470,0.00605803,67444.0,67443.0,1.27423633]
["bitfinex","BTCUSD",1717197452643,0.00605803,67444.0,67443.0,1.37423633]
["bitfinex","BTCUSD",1717197453234,0.00605803,67444.0,67443.0,1.37475637]
["bitfinex","BTCUSD",1717197453435,0.00605803,67444.0,67443.0,1.4091088]
["bitfinex","BTCUSD",1717197453807,0.00605803,67444.0,67443.0,1.40911211]
["bitfinex","BTCUSD",1717197454405,0.00605803,67444.0,67443.0,1.5419971]
["bitfinex","BTCUSD",1717197455298,0.00605803,67444.0,67443.0,1.40911211]
["bitfinex","BTCUSD",1717197455510,0.00605803,67444.0,67443.0,1.6002256]
["bitfinex","BTCUSD",1717197455869,0.00605803,67444.0,67443.0,1.40911211]
["bitfinex","BTCUSD",1717197456047,0.00605803,67444.0,67443.0,1.59911211]
["bitfinex","BTCUSD",1717197456244,0.00605803,67444.0,67443.0,1.7902256]
["bitfinex","BTCUSD",1717197456445,0.00605803,67444.0,67443.0,1.59911211]
["bitfinex","BTCUSD",1717197456653,0.43733372,67461.0,67453.0,0.1]
["bitfinex","BTCUSD",1717197456863,0.43733372,67461.0,67454.0,0.34388725]
["bitfinex","BTCUSD",1717197457061,0.009449,67462.0,67455.0,0.15380713]
["bitfinex","BTCUSD",1717197457312,0.009449,67462.0,67456.0,0.29958504]
["bitfinex","BTCUSD",1717197457511,0.009449,67462.0,67459.0,0.04430221]
["bitfinex","BTCUSD",1717197457827,0.009449,67462.0,67460.0,0.29958504]
["bitfinex","BTCUSD",1717197457984,0.009449,67462.0,67461.0,0.15380713]
["bitfinex","BTCUSD",1717197458183,0.009449,67462.0,67461.0,0.29958504]
["bitfinex","BTCUSD",1717197461854,0.009449,67462.0,67461.0,0.49069853]
["bitfinex","BTCUSD",1717197462036,0.009449,67462.0,67461.0,0.29958504]
["bitfinex","BTCUSD",1717197462641,0.009449,67462.0,67461.0,0.49069853]
["bitfinex","BTCUSD",1717197463194,0.009449,67462.0,67461.0,0.14577791]
["bitfinex","BTCUSD",1717197463310,0.009449,67462.0,67461.0,0.29957925]
["bitfinex","BTCUSD",1717197464549,0.009449,67462.0,67461.0,0.49754336]
["bitfinex","BTCUSD",1717197464719,0.009449,67462.0,67461.0,0.14577791]
["bitfinex","BTCUSD",1717197464928,0.009449,67462.0,67461.0,0.29957296]
["bitfinex","BTCUSD",1717197467676,0.009449,67462.0,67461.0,0.49697512]
["bitfinex","BTCUSD",1717197467894,0.009449,67462.0,67461.0,0.29957296]
["bitfinex","BTCUSD",1717197468145,0.009449,67462.0,67461.0,0.52958402]
["bitfinex","BTCUSD",1717197468331,0.009449,67462.0,67461.0,0.29957296]
["bitfinex","BTCUSD",1717197468918,0.009449,67462.0,67461.0,0.52958291]
["bitfinex","BTCUSD",1717197469320,0.009449,67462.0,67461.0,0.49697512]
["bitfinex","BTCUSD",1717197469321,0.07509657,67462.0,67461.0,0.49697512]
["bitfinex","BTCUSD",1717197469726,0.07509657,67462.0,67461.0,0.29957296]
["bitfinex","BTCUSD",1717197469925,0.009449,67462.0,67461.0,0.29957296]
["bitfinex","BTCUSD",1717197471212,0.08139548,67462.0,67461.0,0.15379505]
["bitfinex","BTCUSD",1717197471825,0.009449,67462.0,67461.0,0.15379505]
["bitfinex","BTCUSD",1717197472029,0.07509657,67462.0,67461.0,0.35119721]
["bitfinex","BTCUSD",1717197472247,0.009449,67462.0,67461.0,0.15379505]
["bitfinex","BTCUSD",1717197472842,0.08139548,67462.0,67461.0,0.15379505]
["bitfinex","BTCUSD",1717197473626,0.009449,67462.0,67461.0,0.15379505]
["bitfinex","BTCUSD",1717197474212,0.009449,67462.0,67461.0,0.35119721]
["bitfinex","BTCUSD",1717197475170,0.009449,67462.0,67461.0,0.54126396]
["bitfinex","BTCUSD",1717197475291,0.009449,67462.0,67461.0,0.49697512]
["bitfinex","BTCUSD",1717197475492,0.009449,67462.0,67461.0,0.54596831]
["bitfinex","BTCUSD",1717197476109,0.009449,67462.0,67461.0,0.6243328]
["bitfinex","BTCUSD",1717197476992,0.009449,67462.0,67461.0,0.51336095]
["bitfinex","BTCUSD",1717197477233,0.009449,67462.0,67461.0,0.6244386]
["bitfinex","BTCUSD",1717197477455,0.009449,67462.0,67461.0,0.51336095]
["bitfinex","BTCUSD",1717197477655,0.009449,67462.0,67461.0,0.6244381]
["bitfinex","BTCUSD",1717197478136,0.009449,67462.0,67461.0,0.54596875]
["bitfinex","BTCUSD",1717197478651,0.009449,67462.0,67461.0,0.51336095]
["bitfinex","BTCUSD",1717197478827,0.009449,67462.0,67461.0,0.54596877]
["bitfinex","BTCUSD",1717197479005,0.009449,67462.0,67461.0,0.51336095]
["bitfinex","BTCUSD",1717197480224,0.009449,67462.0,67461.0,0.67883579]
["bitfinex","BTCUSD",1717197480626,0.009449,67462.0,67461.0,0.54596925]
["bitfinex","BTCUSD",1717197482248,0.009449,67462.0,67461.0,0.6792601]
["bitfinex","BTCUSD",1717197482448,0.009449,67462.0,67461.0,0.51336095]
["bitfinex","BTCUSD",1717197482803,0.009449,67462.0,67461.0,0.54596705]
["bitfinex","BTCUSD",1717197483261,0.009449,67462.0,67461.0,0.51336095]
["bitfinex","BTCUSD",1717197483452,0.009449,67462.0,67461.0,0.62442931]
["bitfinex","BTCUSD",1717197483828,0.009449,67462.0,67461.0,0.62443032]
["bitfinex","BTCUSD",1717197484347,0.009449,67462.0,67461.0,0.5459678]
["bitfinex","BTCUSD",1717197485124,0.009449,67462.0,67461.0,0.51336095]
["bitfinex","BTCUSD",1717197485368,0.009449,67462.0,67461.0,0.60222437]
["bitfinex","BTCUSD",1717197485792,0.009449,67462.0,67461.0,0.54596895]
["bitfinex","BTCUSD",1717197485990,0.009449,67462.0,67461.0,0.64596895]
["bitfinex","BTCUSD",1717197486195,0.009449,67462.0,67461.0,0.77924043]
["bitfinex","BTCUSD",1717197486473,0.009449,67462.0,67461.0,0.72442667]
["bitfinex","BTCUSD",1717197488102,0.009449,67462.0,67461.0,0.64596636]
["bitfinex","BTCUSD",1717197489994,0.009449,67462.0,67461.0,0.64598087]
["bitfinex","BTCUSD",1717197490431,0.009449,67462.0,67461.0,0.54598087]
["bitfinex","BTCUSD",1717197493124,0.009449,67462.0,67461.0,0.54598172]
["bitfinex","BTCUSD",1717197493548,0.009449,67462.0,67461.0,0.5548155]
["bitfinex","BTCUSD",1717197496854,0.009449,67462.0,67461.0,0.55498069]
["bitfinex","BTCUSD",1717197497222,0.009449,67462.0,67461.0,0.57798069]
["bitfinex","BTCUSD",1717197497480,0.009449,67462.0,67461.0,0.98508069]
["bitfinex","BTCUSD",1717197497986,0.009449,67462.0,67461.0,1.08508069]
["bitfinex","BTCUSD",1717197498672,0.009449,67462.0,67461.0,1.11943312]
["bitfinex","BTCUSD",1717197499755,0.009449,67462.0,67461.0,1.73572538]
["bitfinex","BTCUSD",1717197500528,0.009449,67462.0,67461.0,1.60243312]
["bitfinex","BTCUSD",1717197502778,0.00876844,67462.0,67461.0,1.70527825]
["bitfinex","BTCUSD",1717197503013,0.00876844,67462.0,67461.0,1.90209261]
["bitfinex","BTCUSD",1717197503383,0.00876844,67462.0,67461.0,1.90197701]
["bitfinex","BTCUSD",1717197504226,0.00322969,67462.0,67461.0,1.70516217]
["bitfinex","BTCUSD",1717197504487,1e-08,67462.0,67461.0,1.70516217]
["bitfinex","BTCUSD",1717197504657,1e-08,67462.0,67461.0,1.90197653]
["bitfinex","BTCUSD",1717197505239,1e-08,67462.0,67461.0,1.70516217]
["bitfinex","BTCUSD",1717197505807,1e-08,67462.0,67461.0,1.70363248]
["bitfinex","BTCUSD",1717197507455,1e-08,67462.0,67461.0,1.90029094]
["bitfinex","BTCUSD",1717197508036,1e-08,67462.0,67461.0,1.70363248]
["bitfinex","BTCUSD",1717197509089,1e-08,67462.0,67461.0,1.66928005]
["bitfinex","BTCUSD",1717197509293,1e-08,67462.0,67461.0,1.70363248]
["bitfinex","BTCUSD",1717197509876,1e-08,67462.0,67461.0,1.66928005]
["bitfinex","BTCUSD",1717197510084,1e-08,67462.0,67461.0,1.70249925]
["bitfinex","BTCUSD",1717197511172,1e-08,67462.0,67461.0,1.66814682]
["bitfinex","BTCUSD",1717197511316,1e-08,67462.0,67461.0,1.70249925]
["bitfinex","BTCUSD",1717197512105,1e-08,67462.0,67461.0,1.66814682]
["bitfinex","BTCUSD",1717197512515,1e-08,67462.0,67461.0,1.51438461]
["bitfinex","BTCUSD",1717197512717,1e-08,67462.0,67461.0,1.56531232]
["bitfinex","BTCUSD",1717197513321,1e-08,67462.0,67461.0,1.56530833]
["bitfinex","BTCUSD",1717197513714,1e-08,67462.0,67461.0,1.56539453]
["bitfinex","BTCUSD",1717197514138,1e-08,67462.0,67461.0,1.69852395]
["bitfinex","BTCUSD",1717197514520,1e-08,67462.0,67461.0,1.56539453]
["bitfinex","BTCUSD",1717197515281,1e-08,67462.0,67461.0,1.69851661]
["bitfinex","BTCUSD",1717197515414,1e-08,67462.0,67461.0,1.6677363]
["bitfinex","BTCUSD",1717197516052,0.00909146,67472.0,67467.0,0.1]
["bitfinex","BTCUSD",1717197516290,0.00909146,67472.0,67471.0,0.08875105]
["bitfinex","BTCUSD",1717197516453,0.00909146,67472.0,67471.0,0.60443415]
["bitfinex","BTCUSD",1717197516659,0.00909146,67472.0,67471.0,0.64382235]
["bitfinex","BTCUSD",1717197516853,0.00909146,67472.0,67471.0,0.73257314]
["bitfinex","BTCUSD",1717197517410,0.00909146,67472.0,67471.0,0.64382235]
["bitfinex","BTCUSD",1717197520184,0.00909146,67472.0,67471.0,0.75476116]
["bitfinex","BTCUSD",1717197520869,0.00909146,67472.0,67471.0,0.6764138]
["bitfinex","BTCUSD",1717197521280,0.00909146,67472.0,67471.0,0.75478769]
["bitfinex","BTCUSD",1717197522240,0.00909146,67472.0,67471.0,0.64382235]
["bitfinex","BTCUSD",1717197522621,0.00909146,67472.0,67471.0,0.73260684]
["bitfinex","BTCUSD",1717197522828,0.00909146,67472.0,67471.0,0.75478769]
["bitfinex","BTCUSD",1717197523025,0.00909146,67472.0,67471.0,0.67641564]
["bitfinex","BTCUSD",1717197523500,0.00909146,67472.0,67471.0,0.75480267]
["bitfinex","BTCUSD",1717197524811,0.00909146,67472.0,67471.0,0.67641538]
["bitfinex","BTCUSD",1717197525131,0.00909146,67472.0,67471.0,0.7548041]
["bitfinex","BTCUSD",1717197526776,0.00909146,67472.0,67471.0,0.64382235]
["bitfinex","BTCUSD",1717197526982,0.00909146,67472.0,67471.0,0.72070433]
["bitfinex","BTCUSD",1717197527184,0.00909146,67472.0,67471.0,0.83168608]
["bitfinex","BTCUSD",1717197527394,0.00909146,67472.0,67471.0,0.93168608]
["bitfinex","BTCUSD",1717197528138,0.00909146,67472.0,67471.0,0.85329914]
["bitfinex","BTCUSD",1717197528765,0.00909146,67472.0,67471.0,0.96428912]
["bitfinex","BTCUSD",1717197529370,0.00909146,67472.0,67471.0,0.85329928]
["bitfinex","BTCUSD",1717197529542,0.00909146,67472.0,67471.0,0.96429447]
["bitfinex","BTCUSD",1717197529964,0.00909146,67472.0,67471.0,0.9670563]
["bitfinex","BTCUSD",1717197530166,0.00909146,67472.0,67471.0,0.85606079]
["bitfinex","BTCUSD",1717197531743,0.00909146,67472.0,67471.0,0.96707342]
["bitfinex","BTCUSD",1717197532936,0.00909146,67472.0,67471.0,0.85606079]
["bitfinex","BTCUSD",1717197533998,0.00943801,67479.0,67471.0,0.85606079]
["bitfinex","BTCUSD",1717197533999,0.00852947,67479.0,67471.0,0.85606079]
["bitfinex","BTCUSD",1717197534227,0.00852947,67479.0,67478.0,0.0444092]
["bitfinex","BTCUSD",1717197534428,0.00852947,67479.0,67478.0,0.628486]
["bitfinex","BTCUSD",1717197534679,0.00852947,67479.0,67478.0,0.65069061]
["bitfinex","BTCUSD",1717197535072,0.00852947,67479.0,67478.0,0.62848627]
["bitfinex","BTCUSD",1717197535264,0.00852947,67479.0,67478.0,0.5840768]
["bitfinex","BTCUSD",1717197537373,0.00852947,67479.0,67478.0,0.73815284]
["bitfinex","BTCUSD",1717197537570,0.00852947,67479.0,67478.0,0.82697125]
["bitfinex","BTCUSD",1717197537775,0.00852947,67479.0,67478.0,0.73815284]
["bitfinex","BTCUSD",1717197538184,0.00852947,67479.0,67478.0,0.82697125]
["bitfinex","BTCUSD",1717197538430,0.00852947,67479.0,67478.0,0.80477985]
["bitfinex","BTCUSD",1717197538593,0.00852947,67479.0,67478.0,0.73815284]
["bitfinex","BTCUSD",1717197538792,0.00852947,67479.0,67478.0,0.77075027]
["bitfinex","BTCUSD",1717197539232,0.00852947,67479.0,67478.0,0.73815284]
["bitfinex","BTCUSD",1717197539435,0.00823323,67479.0,67478.0,0.72347265]
["bitfinex","BTCUSD",1717197540530,0.00823323,67479.0,67478.0,0.70047265]
["bitfinex","BTCUSD",1717197540940,0.00823323,67479.0,67478.0,0.78931902]
["bitfinex","BTCUSD",1717197541122,0.00823323,67479.0,67478.0,0.70047265]
["bitfinex","BTCUSD",1717197541950,0.00823323,67479.0,67478.0,0.78933244]
["bitfinex","BTCUSD",1717197542152,0.00823323,67479.0,67478.0,0.81154633]
["bitfinex","BTCUSD",1717197542550,0.40477971,67479.0,67478.0,0.70047689]
["bitfinex","BTCUSD",1717197542817,0.40477971,67479.0,67478.0,0.78934247]
["bitfinex","BTCUSD",1717197543322,0.40477971,67479.0,67478.0,0.7330736]
["bitfinex","BTCUSD",1717197543527,0.40477971,67479.0,67478.0,0.81701657]
["bitfinex","BTCUSD",1717197543740,0.89257971,67479.0,67478.0,0.51040838]
["bitfinex","BTCUSD",1717197543938,0.89257971,67479.0,67478.0,0.44375403]
["bitfinex","BTCUSD",1717197544181,0.89257971,67479.0,67478.0,0.48819207]
["bitfinex","BTCUSD",1717197544384,0.89257971,67479.0,67478.0,0.54903278]
["bitfinex","BTCUSD",1717197544800,0.89257971,67479.0,67478.0,0.15375327]
["bitfinex","BTCUSD",1717197545214,0.88434648,67476.0,67475.0,0.02224857]
["bitfinex","BTCUSD",1717197545419,0.07194648,67472.0,67471.0,0.02224857]
["bitfinex","BTCUSD",1717197545627,0.4878,67471.0,67467.0,0.04444354]
["bitfinex","BTCUSD",1717197545783,0.55974648,67468.0,67467.0,0.04444354]
["bitfinex","BTCUSD",1717197545943,0.4878,67468.0,67467.0,0.03401068]
["bitfinex","BTCUSD",1717197546149,0.4878,67468.0,67467.0,0.06661653]
["bitfinex","BTCUSD",1717197546150,0.88434648,67468.0,67467.0,0.06661653]
["bitfinex","BTCUSD",1717197546550,0.88434648,67468.0,67467.0,0.01760367]
["bitfinex","BTCUSD",1717197547179,0.07194648,67463.0,67461.0,0.08889826]
["bitfinex","BTCUSD",1717197547380,0.07194648,67455.0,67454.0,0.06664237]
["bitfinex","BTCUSD",1717197547601,0.07194648,67454.0,67453.0,0.06664237]
["bitfinex","BTCUSD",1717197547799,0.88434648,67455.0,67452.0,0.06664237]
["bitfinex","BTCUSD",1717197548034,0.88434648,67455.0,67445.0,0.07288895]
["bitfinex","BTCUSD",1717197548035,0.88434648,67455.0,67453.0,0.11112283]
["bitfinex","BTCUSD",1717197548176,0.14483543,67454.0,67453.0,0.11112283]
["bitfinex","BTCUSD",1717197548381,0.8124,67455.0,67452.0,0.0666203]
["bitfinex","BTCUSD",1717197548382,0.07194648,67453.0,67452.0,0.0666203]
["bitfinex","BTCUSD",1717197548653,0.8124,67455.0,67452.0,0.0666203]
["bitfinex","BTCUSD",1717197548839,0.07194648,67453.0,67447.0,0.0666203]
["bitfinex","BTCUSD",1717197549172,0.07194648,67453.0,67447.0,0.21239821]
["bitfinex","BTCUSD",1717197549378,0.07194648,67452.0,67447.0,0.21239821]
["bitfinex","BTCUSD",1717197549805,0.07194648,67453.0,67447.0,0.14577791]
["bitfinex","BTCUSD",1717197550011,0.07194648,67454.0,67447.0,0.14577791]
["bitfinex","BTCUSD",1717197550161,0.07194648,67449.0,67447.0,0.14577791]
["bitfinex","BTCUSD",1717197550484,0.07194648,67448.0,67444.0,0.01468019]
["bitfinex","BTCUSD",1717197550690,0.07194648,67445.0,67444.0,0.01468019]
["bitfinex","BTCUSD",1717197551031,0.07194648,67448.0,67444.0,0.01468019]
["bitfinex","BTCUSD",1717197551448,0.07194648,67447.0,67444.0,0.01468019]
["bitfinex","BTCUSD",1717197551695,0.07194648,67448.0,67444.0,0.01468019]
["bitfinex","BTCUSD",1717197552663,0.07194648,67445.0,67444.0,0.01468019]
["bitfinex","BTCUSD",1717197552930,0.07194648,67446.0,67444.0,0.01468019]
["bitfinex","BTCUSD",1717197553148,0.07194648,67450.0,67445.0,0.14577791]
["bitfinex","BTCUSD",1717197553614,0.88434648,67455.0,67447.0,0.07288895]
["bitfinex","BTCUSD",1717197553616,0.8124,67455.0,67447.0,0.07288895]
["bitfinex","BTCUSD",1717197553848,0.88434648,67455.0,67448.0,0.14577791]
["bitfinex","BTCUSD",1717197554049,0.3246,67461.0,67454.0,0.07288895]
["bitfinex","BTCUSD",1717197554190,0.39024757,67461.0,67455.0,0.14577791]
["bitfinex","BTCUSD",1717197554415,0.39654648,67461.0,67455.0,0.14577791]
["bitfinex","BTCUSD",1717197555255,0.39654648,67461.0,67456.0,0.12622931]
["bitfinex","BTCUSD",1717197555455,0.07194648,67458.0,67457.0,0.14577791]
["bitfinex","BTCUSD",1717197555683,0.3246,67461.0,67457.0,0.14577791]
["bitfinex","BTCUSD",1717197556108,0.07194648,67462.0,67458.0,0.12598055]
["bitfinex","BTCUSD",1717197556334,0.4878,67464.0,67459.0,0.14577791]
["bitfinex","BTCUSD",1717197556529,0.4618,67470.0,67460.0,0.12598055]
["bitfinex","BTCUSD",1717197556728,0.07194648,67468.0,67461.0,0.14577791]
["bitfinex","BTCUSD",1717197556902,0.07194648,67468.0,67462.0,0.12598055]
["bitfinex","BTCUSD",1717197557106,0.07194648,67468.0,67463.0,0.14577791]
["bitfinex","BTCUSD",1717197557306,0.07194648,67468.0,67464.0,0.12598055]
["bitfinex","BTCUSD",1717197557496,0.07194648,67468.0,67465.0,0.14577791]
["bitfinex","BTCUSD",1717197557706,0.07194648,67468.0,67466.0,0.12598055]
["bitfinex","BTCUSD",1717197558058,0.4618,67470.0,67467.0,0.14577791]
["bitfinex","BTCUSD",1717197558188,0.37844648,67471.0,67468.0,0.12598055]
["bitfinex","BTCUSD",1717197558189,0.07194648,67469.0,67468.0,0.12598055]
["bitfinex","BTCUSD",1717197558389,0.07194648,67469.0,67468.0,0.27175846]
["bitfinex","BTCUSD",1717197558826,0.07194648,67469.0,67468.0,0.32892546]
["bitfinex","BTCUSD",1717197559212,0.07194648,67469.0,67468.0,0.27175846]
["bitfinex","BTCUSD",1717197559412,0.07194648,67469.0,67468.0,0.32901344]
["bitfinex","BTCUSD",1717197559617,0.3065,67471.0,67468.0,0.32901344]
["bitfinex","BTCUSD",1717197559816,0.3065,67471.0,67469.0,0.27175846]
["bitfinex","BTCUSD",1717197559817,0.06564757,67471.0,67469.0,0.27175846]
["bitfinex","BTCUSD",1717197560020,0.06564757,67471.0,67470.0,0.12598055]
["bitfinex","BTCUSD",1717197560242,0.4618,67474.0,67470.0,0.27175846]
["bitfinex","BTCUSD",1717197560439,0.07194648,67478.0,67471.0,0.14577791]
["bitfinex","BTCUSD",1717197560613,0.07194648,67475.0,67472.0,0.12963971]
["bitfinex","BTCUSD",1717197560815,0.07194648,67475.0,67473.0,0.14577791]
["bitfinex","BTCUSD",1717197561061,0.07194648,67475.0,67474.0,0.12597465]
["bitfinex","BTCUSD",1717197561261,0.07194648,67475.0,67474.0,0.27175256]
["bitfinex","BTCUSD",1717197562729,0.47003323,67479.0,67474.0,0.32863426]
["bitfinex","BTCUSD",1717197562933,0.00823323,67479.0,67475.0,0.32863426]
["bitfinex","BTCUSD",1717197563148,0.00823323,67479.0,67476.0,0.18285635]
["bitfinex","BTCUSD",1717197563479,0.00823323,67479.0,67474.0,0.01468019]
["bitfinex","BTCUSD",1717197563480,0.00823323,67479.0,67477.0,0.32863426]
["bitfinex","BTCUSD",1717197563688,0.00823323,67479.0,67478.0,0.18289176]
["bitfinex","BTCUSD",1717197563890,0.00823323,67479.0,67478.0,0.32866967]
["bitfinex","BTCUSD",1717197565379,0.00823323,67479.0,67478.0,0.32884366]
["bitfinex","BTCUSD",1717197565985,0.00823323,67479.0,67478.0,0.27175256]
["bitfinex","BTCUSD",1717197566185,0.08017971,67479.0,67478.0,0.32876977]
["bitfinex","BTCUSD",1717197567448,0.08017971,67479.0,67478.0,0.27175256]
["bitfinex","BTCUSD",1717197567673,0.08017971,67479.0,67478.0,0.32908826]
["bitfinex","BTCUSD",1717197568071,0.07017971,67479.0,67478.0,0.32908826]
["bitfinex","BTCUSD",1717197568299,0.07017971,67481.0,67478.0,0.32908826]
["bitfinex","BTCUSD",1717197568546,0.00943801,67482.0,67474.0,0.01468019]
["bitfinex","BTCUSD",1717197568547,0.07017971,67478.0,67474.0,0.01468019]
["bitfinex","BTCUSD",1717197568748,0.07017971,67475.0,67474.0,0.01468019]
["bitfinex","BTCUSD",1717197568903,0.07017971,67475.0,67474.0,0.20602868]
["bitfinex","BTCUSD",1717197569072,0.07017971,67481.0,67474.0,0.20602868]
["bitfinex","BTCUSD",1717197569424,0.07017971,67480.0,67475.0,0.19134849]
["bitfinex","BTCUSD",1717197569580,0.07017971,67478.0,67476.0,0.19134849]
["bitfinex","BTCUSD",1717197569789,0.07961772,67482.0,67477.0,0.3371264]
["bitfinex","BTCUSD",1717197570055,0.07961772,67482.0,67478.0,0.19134849]
["bitfinex","BTCUSD",1717197570343,0.07961772,67482.0,67479.0,0.3371264]
["bitfinex","BTCUSD",1717197570344,0.06564757,67480.0,67479.0,0.3371264]
["bitfinex","BTCUSD",1717197570510,0.07017971,67480.0,67479.0,0.3371264]
["bitfinex","BTCUSD",1717197570714,0.00943801,67482.0,67479.0,0.3371264]
["bitfinex","BTCUSD",1717197570884,0.00943801,67482.0,67480.0,0.19134849]
["bitfinex","BTCUSD",1717197571080,0.00943801,67482.0,67481.0,0.3371264]
["bitfinex","BTCUSD",1717197574334,0.00943801,67482.0,67481.0,0.33409155]
["bitfinex","BTCUSD",1717197574949,0.07961772,67482.0,67481.0,0.33409155]
["bitfinex","BTCUSD",1717197575396,0.07961772,67482.0,67481.0,0.18831364]
["bitfinex","BTCUSD",1717197575397,0.54141772,67482.0,67481.0,0.18831364]
["bitfinex","BTCUSD",1717197575603,0.54141772,67482.0,67470.0,0.1]
["bitfinex","BTCUSD",1717197575604,0.07017971,67467.0,67465.0,0.04428416]
["bitfinex","BTCUSD",1717197575804,0.00943801,67482.0,67457.0,0.11068082]
["bitfinex","BTCUSD",1717197575805,0.07017971,67458.0,67457.0,0.11068082]
["bitfinex","BTCUSD",1717197576071,0.00741096,67466.0,67450.0,0.04428069]
["bitfinex","BTCUSD",1717197576072,0.07017971,67453.0,67450.0,0.04428069]
["bitfinex","BTCUSD",1717197576288,0.07017971,67448.0,67447.0,0.04428069]
["bitfinex","BTCUSD",1717197576425,0.07017971,67448.0,67446.0,0.21219894]
["bitfinex","BTCUSD",1717197576426,0.07017971,67447.0,67446.0,0.14577791]
["bitfinex","BTCUSD",1717197576626,0.07691509,67447.0,67446.0,0.14577791]
["bitfinex","BTCUSD",1717197577032,0.07017971,67447.0,67446.0,0.14577791]
["bitfinex","BTCUSD",1717197577383,0.07017971,67444.0,67437.0,0.059334]
["bitfinex","BTCUSD",1717197577691,0.07017971,67449.0,67438.0,0.14577791]
["bitfinex","BTCUSD",1717197577915,0.06564757,67445.0,67438.0,0.14577791]
["bitfinex","BTCUSD",1717197578253,0.07017971,67445.0,67438.0,0.14577791]
["bitfinex","BTCUSD",1717197578505,0.07017971,67444.0,67438.0,0.14577791]
["bitfinex","BTCUSD",1717197578709,0.07017971,67441.0,67438.0,0.14577791]
["bitfinex","BTCUSD",1717197578918,0.07017971,67440.0,67438.0,0.14577791]
["bitfinex","BTCUSD",1717197579143,0.07288895,67454.0,67439.0,0.1]
["bitfinex","BTCUSD",1717197579144,0.07017971,67444.0,67439.0,0.1]
["bitfinex","BTCUSD",1717197579354,0.07017971,67444.0,67440.0,0.14577791]
["bitfinex","BTCUSD",1717197579561,0.07017971,67441.0,67440.0,0.14577791]
["bitfinex","BTCUSD",1717197579733,0.07017971,67441.0,67440.0,0.24577791]
["bitfinex","BTCUSD",1717197579920,0.83887971,67438.0,67437.0,0.059334]
["bitfinex","BTCUSD",1717197580695,0.91581727,67438.0,67437.0,0.059334]
["bitfinex","BTCUSD",1717197581125,0.91582231,67438.0,67437.0,0.059334]
["bitfinex","BTCUSD",1717197581343,0.91582231,67438.0,67415.0,0.5983]
["bitfinex","BTCUSD",1717197581344,0.07017971,67423.0,67415.0,0.5983]
["bitfinex","BTCUSD",1717197581541,0.07017971,67433.0,67416.0,0.16877791]
["bitfinex","BTCUSD",1717197581748,0.07017971,67427.0,67416.0,0.16877791]
["bitfinex","BTCUSD",1717197582203,0.07017971,67425.0,67417.0,0.21924679]
["bitfinex","BTCUSD",1717197582329,0.07288895,67437.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197582330,0.07017971,67424.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197582564,0.07288895,67437.0,67419.0,0.1]
["bitfinex","BTCUSD",1717197582565,0.07017971,67426.0,67419.0,0.1]
["bitfinex","BTCUSD",1717197582779,0.07017971,67426.0,67420.0,0.14577791]
["bitfinex","BTCUSD",1717197582991,0.07017971,67425.0,67421.0,0.1]
["bitfinex","BTCUSD",1717197583195,0.07017971,67425.0,67422.0,0.14577791]
["bitfinex","BTCUSD",1717197583398,0.06564757,67424.0,67422.0,0.14577791]
["bitfinex","BTCUSD",1717197584004,0.06564757,67429.0,67422.0,0.14577791]
["bitfinex","BTCUSD",1717197584233,0.07017971,67429.0,67422.0,0.14577791]
["bitfinex","BTCUSD",1717197584438,0.07017971,67427.0,67422.0,0.14577791]
["bitfinex","BTCUSD",1717197584634,0.7687,67438.0,67422.0,0.14577791]
["bitfinex","BTCUSD",1717197584635,0.07017971,67425.0,67422.0,0.14577791]
["bitfinex","BTCUSD",1717197584894,0.07017971,67426.0,67422.0,0.14577791]
["bitfinex","BTCUSD",1717197585124,0.07017971,67423.0,67422.0,0.14577791]
["bitfinex","BTCUSD",1717197585332,0.07017971,67421.0,67417.0,0.059352]
["bitfinex","BTCUSD",1717197585555,0.07017971,67420.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197585973,0.07017971,67423.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197586178,0.07017971,67422.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197586382,0.07017971,67421.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197586590,0.06564757,67420.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197586800,0.06564757,67423.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197587010,0.07017971,67421.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197587992,0.06564757,67420.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197588438,0.7687,67438.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197588439,0.07017971,67428.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197588658,0.06564757,67424.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197588855,0.07017971,67425.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197589070,0.06564757,67424.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197589241,0.07017971,67424.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197590028,0.07017971,67423.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197590307,0.06564757,67421.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197590509,0.07017971,67425.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197590622,0.07017971,67423.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197590821,0.07017971,67422.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197591463,0.07017971,67421.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197591662,0.07017971,67425.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197591867,0.07017971,67424.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197592285,0.06564757,67421.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197592489,0.07017971,67421.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197592871,0.06564757,67420.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197594273,0.06564757,67419.0,67418.0,0.14577791]
["bitfinex","BTCUSD",1717197594427,0.07017971,67412.0,67411.0,0.059357]
["bitfinex","BTCUSD",1717197594599,0.4656,67420.0,67396.0,0.00856]
["bitfinex","BTCUSD",1717197594600,0.07017971,67405.0,67396.0,0.00856]
["bitfinex","BTCUSD",1717197594802,0.07017971,67405.0,67403.0,0.15433791]
["bitfinex","BTCUSD",1717197594999,0.07017971,67404.0,67403.0,0.15433791]
["bitfinex","BTCUSD",1717197595619,0.07017971,67404.0,67403.0,0.00856]
["bitfinex","BTCUSD",1717197595620,0.07013788,67404.0,67403.0,0.00856]
["bitfinex","BTCUSD",1717197595991,0.07013788,67405.0,67403.0,0.00856]
["bitfinex","BTCUSD",1717197596211,0.4656,67406.0,67403.0,0.00856]
["bitfinex","BTCUSD",1717197596212,0.07013788,67404.0,67403.0,0.00856]
["bitfinex","BTCUSD",1717197596606,0.07755734,67404.0,67403.0,0.00856]
["bitfinex","BTCUSD",1717197596808,0.14712138,67404.0,67403.0,0.00856]
["bitfinex","BTCUSD",1717197600266,1.05229929,67404.0,67403.0,0.00856]
["bitfinex","BTCUSD",1717197600603,1.16778565,67404.0,67403.0,0.00856]
["bitfinex","BTCUSD",1717197601009,1.26778565,67404.0,67403.0,0.00856]
["bitfinex","BTCUSD",1717197601609,1.16778565,67404.0,67403.0,0.00856]
["bitfinex","BTCUSD",1717197602017,1.02200774,67404.0,67403.0,0.00856]
["bitfinex","BTCUSD",1717197603301,1.16778565,67404.0,67403.0,0.00856]
["bitfinex","BTCUSD",1717197604342,1.16778565,67404.0,67396.0,0.00856]
["bitfinex","BTCUSD",1717197604343,0.31851188,67397.0,67396.0,0.00856]
["bitfinex","BTCUSD",1717197604551,0.31851188,67397.0,67379.0,0.00856]
["bitfinex","BTCUSD",1717197604552,0.62053788,67383.0,67379.0,0.00856]
["bitfinex","BTCUSD",1717197604759,0.21856688,67372.0,67356.0,0.43733372]
["bitfinex","BTCUSD",1717197604978,0.97531579,67372.0,67345.0,0.43733372]
["bitfinex","BTCUSD",1717197605198,0.06564757,67353.0,67351.0,0.00856]
["bitfinex","BTCUSD",1717197605389,0.19246986,67352.0,67346.0,0.14577791]
["bitfinex","BTCUSD",1717197605590,0.19246986,67352.0,67344.0,0.7898]
["bitfinex","BTCUSD",1717197605591,0.07671049,67348.0,67344.0,0.7898]
["bitfinex","BTCUSD",1717197605826,0.06564757,67346.0,67344.0,0.14577791]
["bitfinex","BTCUSD",1717197606046,0.0769835,67345.0,67338.0,0.4638]
["bitfinex","BTCUSD",1717197606357,0.01106292,67341.0,67339.0,0.14577791]
["bitfinex","BTCUSD",1717197606530,0.08804642,67340.0,67339.0,0.14577791]
["bitfinex","BTCUSD",1717197607526,0.19255557,67340.0,67339.0,0.14577791]
["bitfinex","BTCUSD",1717197607951,0.19255557,67340.0,67339.0,0.21866686]
["bitfinex","BTCUSD",1717197608122,0.0769835,67340.0,67339.0,0.34166686]
["bitfinex","BTCUSD",1717197608330,0.0769835,67340.0,67339.0,0.14577791]
["bitfinex","BTCUSD",1717197609579,0.14263107,67340.0,67339.0,0.14577791]
["bitfinex","BTCUSD",1717197609787,0.19255052,67340.0,67339.0,0.1604581]
["bitfinex","BTCUSD",1717197610045,0.2626884,67340.0,67339.0,0.1604581]
["bitfinex","BTCUSD",1717197610277,0.0880459,67340.0,67339.0,0.1604581]
["bitfinex","BTCUSD",1717197610438,0.19255092,67340.0,67339.0,0.1604581]
["bitfinex","BTCUSD",1717197610639,0.2626888,67340.0,67339.0,0.1604581]
["bitfinex","BTCUSD",1717197611919,0.2626888,67340.0,67339.0,0.14577791]
["bitfinex","BTCUSD",1717197612573,0.2626888,67340.0,67327.0,0.4638]
["bitfinex","BTCUSD",1717197612574,0.07013788,67331.0,67327.0,0.4638]
["bitfinex","BTCUSD",1717197612785,0.06564757,67329.0,67328.0,0.24577791]
["bitfinex","BTCUSD",1717197612990,0.14712138,67329.0,67328.0,0.24577791]
["bitfinex","BTCUSD",1717197613193,0.0769835,67329.0,67328.0,0.24577791]
["bitfinex","BTCUSD",1717197614312,0.14712138,67329.0,67328.0,0.14577791]
["bitfinex","BTCUSD",1717197614434,0.07013788,67328.0,67327.0,0.01468019]
["bitfinex","BTCUSD",1717197614647,0.26278724,67328.0,67327.0,0.01468019]
["bitfinex","BTCUSD",1717197615592,0.19264936,67328.0,67327.0,0.01468019]
["bitfinex","BTCUSD",1717197615817,1.02218724,67328.0,67327.0,0.01468019]
["bitfinex","BTCUSD",1717197616016,1.16796515,67328.0,67327.0,0.01468019]
["bitfinex","BTCUSD",1717197616243,1.16796515,67328.0,67325.0,0.55482098]
["bitfinex","BTCUSD",1717197616244,0.07013788,67326.0,67325.0,0.55482098]
["bitfinex","BTCUSD",1717197616441,0.26278724,67326.0,67325.0,0.55482098]
["bitfinex","BTCUSD",1717197617022,0.25829693,67326.0,67325.0,0.55482098]
["bitfinex","BTCUSD",1717197617209,0.26278724,67326.0,67325.0,0.55482098]
["bitfinex","BTCUSD",1717197619374,1.13717619,67326.0,67325.0,0.55482098]
["bitfinex","BTCUSD",1717197620134,1.06428724,67326.0,67325.0,0.55482098]
["bitfinex","BTCUSD",1717197621199,1.31006515,67326.0,67325.0,0.55482098]
["bitfinex","BTCUSD",1717197621492,0.06564757,67293.0,67278.0,0.059461]
["bitfinex","BTCUSD",1717197621625,0.68346788,67281.0,67278.0,0.059461]
["bitfinex","BTCUSD",1717197622000,0.68346788,67281.0,67271.0,0.00856]
["bitfinex","BTCUSD",1717197622001,0.87611724,67281.0,67271.0,0.00856]
["bitfinex","BTCUSD",1717197622216,0.41141724,67281.0,67271.0,0.00856]
["bitfinex","BTCUSD",1717197623967,0.71801724,67281.0,67271.0,0.00856]
["bitfinex","BTCUSD",1717197624184,0.96379515,67281.0,67271.0,0.00856]
["bitfinex","BTCUSD",1717197624603,1.36105515,67281.0,67271.0,0.00856]
["bitfinex","BTCUSD",1717197624815,1.26105515,67281.0,67271.0,0.00856]
["bitfinex","BTCUSD",1717197625235,0.41141724,67281.0,67271.0,0.00856]
["bitfinex","BTCUSD",1717197625434,0.26278724,67281.0,67271.0,0.00856]
["bitfinex","BTCUSD",1717197625643,0.19264936,67281.0,67280.0,0.5010474]
["bitfinex","BTCUSD",1717197625852,0.07705723,67281.0,67280.0,0.8320474]
["bitfinex","BTCUSD",1717197626476,0.07705723,67281.0,67280.0,1.0550474]
["bitfinex","BTCUSD",1717197626685,0.07705723,67281.0,67280.0,1.53562759]
["bitfinex","BTCUSD",1717197626916,0.07705723,67281.0,67280.0,1.55529983]
["bitfinex","BTCUSD",1717197627173,0.55292585,67298.0,67280.0,1.55529983]
["bitfinex","BTCUSD",1717197627174,0.50298129,67298.0,67285.0,0.1]
["bitfinex","BTCUSD",1717197627383,0.51443142,67297.0,67295.0,0.07288895]
["bitfinex","BTCUSD",1717197627567,0.01104702,67300.0,67295.0,0.07288895]
["bitfinex","BTCUSD",1717197627568,0.01104702,67300.0,67296.0,0.61167791]
["bitfinex","BTCUSD",1717197627764,0.06564757,67310.0,67297.0,0.331]
["bitfinex","BTCUSD",1717197627765,0.07709484,67299.0,67297.0,0.331]
["bitfinex","BTCUSD",1717197627906,0.07669459,67308.0,67298.0,0.14577791]
["bitfinex","BTCUSD",1717197628106,0.06564757,67305.0,67298.0,0.14577791]
["bitfinex","BTCUSD",1717197628310,0.07708878,67304.0,67301.0,0.07288895]
["bitfinex","BTCUSD",1717197628505,0.14273635,67304.0,67302.0,0.14577791]
["bitfinex","BTCUSD",1717197628711,0.07288895,67326.0,67302.0,0.14577791]
["bitfinex","BTCUSD",1717197628712,0.07708878,67303.0,67302.0,0.14577791]
["bitfinex","BTCUSD",1717197629178,0.0881358,67303.0,67302.0,0.14577791]
["bitfinex","BTCUSD",1717197629379,0.19272105,67303.0,67302.0,0.14577791]
["bitfinex","BTCUSD",1717197629785,0.25836862,67303.0,67302.0,0.14577791]
["bitfinex","BTCUSD",1717197630214,0.19272105,67303.0,67302.0,0.14577791]
["bitfinex","BTCUSD",1717197630383,0.19272105,67303.0,67296.0,0.4659]
["bitfinex","BTCUSD",1717197630384,0.06564757,67302.0,67296.0,0.4659]
["bitfinex","BTCUSD",1717197630617,0.06564757,67300.0,67297.0,0.14577791]
["bitfinex","BTCUSD",1717197630834,0.07288895,67319.0,67290.0,0.331]
["bitfinex","BTCUSD",1717197630835,0.06564757,67297.0,67290.0,0.331]
["bitfinex","BTCUSD",1717197630999,0.06564757,67289.0,67287.0,0.059464]
["bitfinex","BTCUSD",1717197631200,0.07013788,67286.0,67285.0,0.01468019]
["bitfinex","BTCUSD",1717197631427,0.14723142,67286.0,67285.0,0.01468019]
["bitfinex","BTCUSD",1717197631829,0.25839783,67286.0,67285.0,0.01468019]
["bitfinex","BTCUSD",1717197632032,0.26288814,67286.0,67285.0,0.01468019]
["bitfinex","BTCUSD",1717197632429,0.19275026,67286.0,67285.0,0.1604581]
["bitfinex","BTCUSD",1717197633212,0.07709354,67286.0,67285.0,0.1604581]
["bitfinex","BTCUSD",1717197633627,0.07709354,67286.0,67285.0,0.4914581]
["bitfinex","BTCUSD",1717197633981,0.07709354,67286.0,67285.0,0.9573581]
["bitfinex","BTCUSD",1717197634396,0.08814004,67286.0,67285.0,1.0803581]
["bitfinex","BTCUSD",1717197634552,0.07709354,67286.0,67285.0,1.0803581]
["bitfinex","BTCUSD",1717197634958,0.07709354,67286.0,67285.0,1.11471053]
["bitfinex","BTCUSD",1717197635582,0.07709354,67286.0,67285.0,1.1803581]
["bitfinex","BTCUSD",1717197636561,0.07709354,67286.0,67285.0,1.16567791]
["bitfinex","BTCUSD",1717197637074,0.06564757,67301.0,67292.0,0.248605]
["bitfinex","BTCUSD",1717197637274,0.19273703,67300.0,67293.0,0.21866686]
["bitfinex","BTCUSD",1717197637497,0.07013788,67302.0,67293.0,0.21866686]
["bitfinex","BTCUSD",1717197637498,0.19273703,67299.0,67293.0,0.21866686]
["bitfinex","BTCUSD",1717197637719,0.07013788,67302.0,67293.0,0.21866686]
["bitfinex","BTCUSD",1717197637720,0.19273703,67298.0,67293.0,0.36726986]
["bitfinex","BTCUSD",1717197637921,0.19273703,67297.0,67293.0,0.36726986]
["bitfinex","BTCUSD",1717197638096,0.19273703,67296.0,67293.0,0.29438091]
["bitfinex","BTCUSD",1717197638437,0.19273703,67295.0,67293.0,0.29438091]
["bitfinex","BTCUSD",1717197638836,0.07013788,67303.0,67293.0,0.29438091]
["bitfinex","BTCUSD",1717197638837,0.19273703,67294.0,67293.0,0.29438091]
["bitfinex","BTCUSD",1717197639408,0.07709481,67294.0,67293.0,0.49026986]
["bitfinex","BTCUSD",1717197639609,0.07709481,67294.0,67293.0,0.95836986]
["bitfinex","BTCUSD",1717197640160,0.07709481,67294.0,67293.0,0.88548091]
["bitfinex","BTCUSD",1717197640351,0.19273382,67294.0,67293.0,0.88548091]
["bitfinex","BTCUSD",1717197640541,0.07709481,67294.0,67293.0,0.88548091]
["bitfinex","BTCUSD",1717197640744,0.08814255,67294.0,67293.0,0.88548091]
["bitfinex","BTCUSD",1717197641104,0.07709481,67294.0,67293.0,0.88548091]
["bitfinex","BTCUSD",1717197641432,0.08814255,67294.0,67293.0,0.88548091]
["bitfinex","BTCUSD",1717197641632,0.19273332,67294.0,67293.0,0.88548091]
["bitfinex","BTCUSD",1717197641834,0.19273332,67294.0,67293.0,1.0222565]
["bitfinex","BTCUSD",1717197642036,0.08814256,67294.0,67293.0,1.0222565]
["bitfinex","BTCUSD",1717197642449,0.19273207,67294.0,67293.0,1.0222565]
["bitfinex","BTCUSD",1717197644916,0.19273207,67294.0,67293.0,1.05660893]
["bitfinex","BTCUSD",1717197645519,0.19273207,67294.0,67293.0,1.36110893]
["bitfinex","BTCUSD",1717197645726,0.19273207,67294.0,67293.0,1.46110893]
["bitfinex","BTCUSD",1717197645952,0.07709481,67294.0,67293.0,1.75831593]
["bitfinex","BTCUSD",1717197646180,0.08814431,67294.0,67293.0,1.75831593]
["bitfinex","BTCUSD",1717197646402,0.07709481,67294.0,67293.0,1.75831593]
["bitfinex","BTCUSD",1717197647833,0.07709481,67294.0,67293.0,1.46110893]
["bitfinex","BTCUSD",1717197648031,0.07709481,67294.0,67293.0,1.75831593]
["bitfinex","BTCUSD",1717197648641,0.07709481,67294.0,67293.0,2.05552293]
["bitfinex","BTCUSD",1717197649230,0.07709481,67294.0,67293.0,1.75831593]
["bitfinex","BTCUSD",1717197649800,0.06564757,67319.0,67310.0,0.148565]
["bitfinex","BTCUSD",1717197649957,0.41251432,67318.0,67311.0,0.21866686]
["bitfinex","BTCUSD",1717197650161,0.19270375,67317.0,67311.0,0.21866686]
["bitfinex","BTCUSD",1717197650380,0.19270375,67317.0,67311.0,0.36722986]
["bitfinex","BTCUSD",1717197650586,0.19270375,67316.0,67311.0,0.29434091]
["bitfinex","BTCUSD",1717197650792,0.19270375,67315.0,67311.0,0.29434091]
["bitfinex","BTCUSD",1717197650967,0.19270375,67314.0,67311.0,0.29434091]
["bitfinex","BTCUSD",1717197651305,0.19270375,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1717197651521,0.19270375,67313.0,67312.0,0.29433891]
["bitfinex","BTCUSD",1717197652219,0.0770815,67313.0,67312.0,0.45135748]
["bitfinex","BTCUSD",1717197652423,0.08813188,67313.0,67312.0,0.45135748]
["bitfinex","BTCUSD",1717197652756,0.08813188,67313.0,67312.0,0.31733891]
["bitfinex","BTCUSD",1717197652900,0.08813188,67313.0,67312.0,0.41733891]
["bitfinex","BTCUSD",1717197653680,0.08813188,67313.0,67312.0,0.55062992]
["bitfinex","BTCUSD",1717197653681,0.0770815,67313.0,67312.0,0.55062992]
["bitfinex","BTCUSD",1717197653813,0.0770815,67313.0,67312.0,0.65062859]
["bitfinex","BTCUSD",1717197655283,0.0770815,67313.0,67312.0,0.68498102]
["bitfinex","BTCUSD",1717197655523,0.0770815,67313.0,67312.0,0.65062859]
["bitfinex","BTCUSD",1717197655842,0.0770815,67313.0,67312.0,0.94775159]
["bitfinex","BTCUSD",1717197656120,0.0770815,67313.0,67312.0,0.98210402]
["bitfinex","BTCUSD",1717197657441,0.0770815,67313.0,67312.0,0.94775159]
["bitfinex","BTCUSD",1717197657995,0.0770815,67313.0,67312.0,0.98210402]
["bitfinex","BTCUSD",1717197658572,0.43733372,67330.0,67312.0,0.98210402]
["bitfinex","BTCUSD",1717197658573,0.01105038,67327.0,67323.0,0.148536]
["bitfinex","BTCUSD",1717197658769,0.0881186,67326.0,67324.0,0.16877791]
["bitfinex","BTCUSD",1717197658967,0.07706822,67325.0,67324.0,0.16877791]
["bitfinex","BTCUSD",1717197661027,0.07706822,67325.0,67324.0,0.31731291]
["bitfinex","BTCUSD",1717197661655,0.07706822,67325.0,67324.0,0.41731291]
["bitfinex","BTCUSD",1717197661855,0.465,67339.0,67333.0,0.148514]
["bitfinex","BTCUSD",1717197662107,0.07705557,67338.0,67334.0,0.14577791]
["bitfinex","BTCUSD",1717197662316,0.53064757,67339.0,67334.0,0.14577791]
["bitfinex","BTCUSD",1717197662317,0.07013788,67336.0,67334.0,0.14577791]
["bitfinex","BTCUSD",1717197662514,0.07013788,67335.0,67334.0,0.14577791]
["bitfinex","BTCUSD",1717197662645,0.07705557,67337.0,67334.0,0.14577791]
["bitfinex","BTCUSD",1717197662846,0.07705557,67336.0,67334.0,0.14577791]
["bitfinex","BTCUSD",1717197663072,0.07705557,67335.0,67334.0,0.14577791]
["bitfinex","BTCUSD",1717197664039,0.14719345,67335.0,67334.0,0.14577791]
["bitfinex","BTCUSD",1717197664581,0.07705557,67335.0,67334.0,0.14577791]
["bitfinex","BTCUSD",1717197665016,0.14719345,67335.0,67334.0,0.14577791]
["bitfinex","BTCUSD",1717197665221,0.07705557,67335.0,67334.0,0.14577791]
["bitfinex","BTCUSD",1717197666187,0.07705557,67338.0,67334.0,0.14577791]
["bitfinex","BTCUSD",1717197666387,0.07705557,67337.0,67335.0,0.07288895]
["bitfinex","BTCUSD",1717197666616,0.06564757,67342.0,67337.0,0.148506]
["bitfinex","BTCUSD",1717197666872,0.07705405,67341.0,67338.0,0.14577791]
["bitfinex","BTCUSD",1717197667103,0.07705405,67340.0,67338.0,0.14577791]
["bitfinex","BTCUSD",1717197667302,0.07705414,67339.0,67338.0,0.14577791]
["bitfinex","BTCUSD",1717197667690,0.07705414,67341.0,67338.0,0.14577791]
["bitfinex","BTCUSD",1717197667896,0.07705414,67339.0,67338.0,0.14577791]
["bitfinex","BTCUSD",1717197668314,0.53064757,67345.0,67338.0,0.14577791]
["bitfinex","BTCUSD",1717197668532,0.07705253,67344.0,67338.0,0.14577791]
["bitfinex","BTCUSD",1717197668745,0.07705253,67343.0,67338.0,0.14577791]
["bitfinex","BTCUSD",1717197668960,0.07705253,67342.0,67338.0,0.29428091]
["bitfinex","BTCUSD",1717197669170,0.07705253,67341.0,67339.0,0.1485]
["bitfinex","BTCUSD",1717197669388,0.07705253,67341.0,67340.0,0.14577791]
["bitfinex","BTCUSD",1717197669603,0.53064757,67345.0,67340.0,0.29427691]
["bitfinex","BTCUSD",1717197669816,0.07705148,67344.0,67340.0,0.29427691]
["bitfinex","BTCUSD",1717197669993,0.37233788,67346.0,67340.0,0.29427691]
["bitfinex","BTCUSD",1717197669994,0.07705148,67343.0,67340.0,0.29427691]
["bitfinex","BTCUSD",1717197670236,0.36784757,67346.0,67340.0,0.29427691]
["bitfinex","BTCUSD",1717197670443,0.3022,67346.0,67340.0,0.14577791]
["bitfinex","BTCUSD",1717197670647,0.465,67350.0,67340.0,0.14577791]
["bitfinex","BTCUSD",1717197670648,0.53064757,67350.0,67343.0,0.148492]
["bitfinex","BTCUSD",1717197670857,0.14269395,67349.0,67344.0,0.14577791]
["bitfinex","BTCUSD",1717197671059,0.07704638,67348.0,67344.0,0.14577791]
["bitfinex","BTCUSD",1717197671287,0.07704638,67347.0,67344.0,0.14577791]
["bitfinex","BTCUSD",1717197671499,0.07704638,67347.0,67344.0,0.29426691]
["bitfinex","BTCUSD",1717197671730,0.465,67350.0,67344.0,0.29426691]
["bitfinex","BTCUSD",1717197671935,0.07704568,67349.0,67345.0,0.148488]
["bitfinex","BTCUSD",1717197672136,0.07704568,67349.0,67338.0,0.56]
["bitfinex","BTCUSD",1717197672137,0.07704568,67348.0,67346.0,0.29426391]
["bitfinex","BTCUSD",1717197672343,0.07704568,67348.0,67346.0,0.14577791]
["bitfinex","BTCUSD",1717197672567,0.07704568,67348.0,67335.0,0.01468019]
["bitfinex","BTCUSD",1717197672568,0.14718356,67347.0,67336.0,0.148508]
["bitfinex","BTCUSD",1717197672773,0.07013788,67336.0,67335.0,0.01468019]
["bitfinex","BTCUSD",1717197672999,0.91438356,67336.0,67335.0,0.01468019]
["bitfinex","BTCUSD",1717197673456,1.06289156,67336.0,67335.0,0.01468019]
["bitfinex","BTCUSD",1717197673704,1.06289156,67336.0,67316.0,0.01468019]
["bitfinex","BTCUSD",1717197673705,0.06564757,67317.0,67316.0,0.01468019]
["bitfinex","BTCUSD",1717197673929,0.06564757,67317.0,67316.0,0.1604581]
["bitfinex","BTCUSD",1717197673930,0.07013788,67317.0,67316.0,0.1604581]
["bitfinex","BTCUSD",1717197674135,0.07707391,67317.0,67316.0,0.1604581]
["bitfinex","BTCUSD",1717197674454,0.07013788,67317.0,67316.0,0.1604581]
["bitfinex","BTCUSD",1717197674557,0.07013788,67317.0,67316.0,0.01468019]
["bitfinex","BTCUSD",1717197675276,0.06564757,67315.0,67304.0,0.4688]
["bitfinex","BTCUSD",1717197675478,0.06564757,67309.0,67305.0,0.14577791]
["bitfinex","BTCUSD",1717197675890,0.07013788,67313.0,67305.0,0.14577791]
["bitfinex","BTCUSD",1717197676093,0.14722572,67312.0,67306.0,0.07288895]
["bitfinex","BTCUSD",1717197676295,0.07708784,67311.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717197676498,0.07708784,67310.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717197676901,0.06564757,67313.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717197677109,0.07708764,67312.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717197677343,0.07708764,67311.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717197677752,0.07013788,67311.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717197677965,0.06564757,67312.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717197678195,0.07708785,67311.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717197678407,0.14273542,67311.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717197678612,0.06564757,67318.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717197678843,0.14273542,67317.0,67316.0,0.07288895]
["bitfinex","BTCUSD",1717197679058,0.14273542,67317.0,67316.0,0.21866686]
["bitfinex","BTCUSD",1717197679270,0.14722573,67317.0,67316.0,0.21866686]
["bitfinex","BTCUSD",1717197679722,0.14273542,67317.0,67316.0,0.21866686]
["bitfinex","BTCUSD",1717197679947,0.07708785,67317.0,67316.0,0.21866686]
["bitfinex","BTCUSD",1717197680346,0.14722573,67317.0,67316.0,0.21866686]
["bitfinex","BTCUSD",1717197680555,0.14722573,67317.0,67316.0,0.14577791]
["bitfinex","BTCUSD",1717197681176,0.14722174,67317.0,67316.0,0.14577791]
["bitfinex","BTCUSD",1717197681396,0.14722174,67317.0,67306.0,0.07288895]
["bitfinex","BTCUSD",1717197681397,0.07013788,67310.0,67306.0,0.07288895]
["bitfinex","BTCUSD",1717197681619,0.07013788,67308.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717197682309,0.06564757,67308.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717197682513,0.07013788,67308.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717197682947,0.7672,67320.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717197682948,0.06564757,67311.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717197683574,0.06564757,67314.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717197683806,0.7672,67320.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717197683807,0.07013788,67312.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717197684017,0.07013788,67310.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717197684430,0.7672,67320.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717197684431,0.07013788,67308.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717197684703,0.07013788,67307.0,67302.0,0.01468019]
["bitfinex","BTCUSD",1717197684899,0.07013788,67307.0,67287.0,0.16644615]
["bitfinex","BTCUSD",1717197684900,0.06564757,67298.0,67291.0,0.248607]
["bitfinex","BTCUSD",1717197685095,0.06564757,67298.0,67297.0,0.07288895]
["bitfinex","BTCUSD",1717197685308,0.07013788,67298.0,67297.0,0.21866686]
["bitfinex","BTCUSD",1717197685505,0.8058,67302.0,67297.0,0.21866686]
["bitfinex","BTCUSD",1717197685704,0.06564757,67300.0,67298.0,0.14577791]
["bitfinex","BTCUSD",1717197685923,0.06564757,67307.0,67298.0,0.14577791]
["bitfinex","BTCUSD",1717197686144,0.07013788,67306.0,67305.0,0.07288895]
["bitfinex","BTCUSD",1717197686287,0.07013788,67306.0,67305.0,0.21866686]
["bitfinex","BTCUSD",1717197686490,0.06564757,67307.0,67305.0,0.21866686]
["bitfinex","BTCUSD",1717197686694,0.06564757,67307.0,67306.0,0.14577791]
["bitfinex","BTCUSD",1717197686901,0.3136,67310.0,67306.0,0.14577791]
["bitfinex","BTCUSD",1717197687261,0.07013788,67313.0,67306.0,0.14577791]
["bitfinex","BTCUSD",1717197687467,0.06564757,67310.0,67306.0,0.14577791]
["bitfinex","BTCUSD",1717197688027,0.07013788,67309.0,67306.0,0.14577791]
["bitfinex","BTCUSD",1717197688223,0.06564757,67312.0,67306.0,0.14577791]
["bitfinex","BTCUSD",1717197688387,0.07709258,67311.0,67306.0,0.14577791]
["bitfinex","BTCUSD",1717197688589,0.06564757,67320.0,67306.0,0.14577791]
["bitfinex","BTCUSD",1717197688801,0.07709258,67319.0,67312.0,0.14856]
["bitfinex","BTCUSD",1717197689002,0.06564757,67315.0,67313.0,0.14577791]
["bitfinex","BTCUSD",1717197689329,0.07013788,67316.0,67313.0,0.13577791]
["bitfinex","BTCUSD",1717197689540,0.148533,67325.0,67313.0,0.13577791]
["bitfinex","BTCUSD",1717197689541,0.07013788,67317.0,67313.0,0.13577791]
["bitfinex","BTCUSD",1717197689788,0.06564757,67320.0,67313.0,0.13577791]
["bitfinex","BTCUSD",1717197689977,0.06564757,67319.0,67313.0,0.13577791]
["bitfinex","BTCUSD",1717197690357,0.07013788,67321.0,67313.0,0.13577791]
["bitfinex","BTCUSD",1717197690562,0.06564757,67320.0,67313.0,0.13577791]
["bitfinex","BTCUSD",1717197690962,0.06564757,67319.0,67313.0,0.13577791]
["bitfinex","BTCUSD",1717197691182,0.06564757,67318.0,67313.0,0.13577791]
["bitfinex","BTCUSD",1717197691565,0.06564757,67323.0,67314.0,0.22144595]
["bitfinex","BTCUSD",1717197691762,0.07708111,67322.0,67315.0,0.14577791]
["bitfinex","BTCUSD",1717197692258,0.06564757,67323.0,67315.0,0.14577791]
["bitfinex","BTCUSD",1717197692431,0.07708018,67322.0,67315.0,0.14577791]
["bitfinex","BTCUSD",1717197693829,0.06564757,67325.0,67315.0,0.29433191]
["bitfinex","BTCUSD",1717197694045,0.07707843,67324.0,67315.0,0.29433191]
["bitfinex","BTCUSD",1717197694252,0.07707843,67324.0,67316.0,0.148553]
["bitfinex","BTCUSD",1717197694447,0.07707843,67324.0,67317.0,0.29432791]
["bitfinex","BTCUSD",1717197694808,0.06564757,67325.0,67317.0,0.29432791]
["bitfinex","BTCUSD",1717197695437,0.3136,67329.0,67317.0,0.14577791]
["bitfinex","BTCUSD",1717197695438,0.06564757,67322.0,67317.0,0.14577791]
["bitfinex","BTCUSD",1717197695643,0.07013788,67321.0,67317.0,0.14577791]
["bitfinex","BTCUSD",1717197695843,0.07013788,67322.0,67317.0,0.14577791]
["bitfinex","BTCUSD",1717197696083,0.06564757,67322.0,67317.0,0.14577791]
["bitfinex","BTCUSD",1717197696491,0.07013788,67322.0,67317.0,0.14577791]
["bitfinex","BTCUSD",1717197696751,0.06564757,67322.0,67317.0,0.14577791]
["bitfinex","BTCUSD",1717197697406,0.07013788,67324.0,67317.0,0.14577791]
["bitfinex","BTCUSD",1717197697613,0.06564757,67323.0,67317.0,0.14577791]
["bitfinex","BTCUSD",1717197697765,0.06564757,67322.0,67317.0,0.14577791]
["bitfinex","BTCUSD",1717197697962,0.06564757,67321.0,67317.0,0.14577791]
["bitfinex","BTCUSD",1717197698185,0.07013788,67321.0,67317.0,0.14577791]
["bitfinex","BTCUSD",1717197698463,0.06564757,67324.0,67319.0,0.148546]
["bitfinex","BTCUSD",1717197698675,0.07707593,67323.0,67320.0,0.14577791]
["bitfinex","BTCUSD",1717197698880,0.07013788,67325.0,67320.0,0.14577791]
["bitfinex","BTCUSD",1717197699082,0.06564757,67323.0,67320.0,0.14577791]
["bitfinex","BTCUSD",1717197699284,0.06564757,67322.0,67320.0,0.14577791]
["bitfinex","BTCUSD",1717197699497,0.06564757,67323.0,67320.0,0.14577791]
["bitfinex","BTCUSD",1717197699929,0.07013788,67321.0,67320.0,0.14577791]
["bitfinex","BTCUSD",1717197701381,0.07707472,67321.0,67320.0,0.14577791]
["bitfinex","BTCUSD",1717197701639,0.14272229,67322.0,67320.0,0.14577791]
["bitfinex","BTCUSD",1717197701896,0.06564757,67322.0,67320.0,0.14577791]
["bitfinex","BTCUSD",1717197702582,0.07707395,67321.0,67320.0,0.14577791]
["bitfinex","BTCUSD",1717197702825,0.14272152,67321.0,67320.0,0.14577791]
["bitfinex","BTCUSD",1717197703549,0.07707395,67321.0,67320.0,0.14577791]
["bitfinex","BTCUSD",1717197704633,0.07707395,67321.0,67320.0,0.29432191]
["bitfinex","BTCUSD",1717197707034,0.07013788,67332.0,67321.0,0.148541]
["bitfinex","BTCUSD",1717197707218,0.07707114,67331.0,67329.0,0.148523]
["bitfinex","BTCUSD",1717197707531,0.06564757,67333.0,67330.0,0.14577791]
["bitfinex","BTCUSD",1717197707749,0.07706436,67332.0,67330.0,0.14577791]
["bitfinex","BTCUSD",1717197707934,0.07706436,67331.0,67330.0,0.14577791]
["bitfinex","BTCUSD",1717197709933,0.14271193,67331.0,67330.0,0.14577791]
["bitfinex","BTCUSD",1717197712859,0.07706436,67331.0,67330.0,0.14577791]
["bitfinex","BTCUSD",1717197713061,0.07706436,67331.0,67330.0,0.29429991]
["bitfinex","BTCUSD",1717197713471,0.06564757,67337.0,67330.0,0.29429991]
["bitfinex","BTCUSD",1717197713836,0.0770627,67336.0,67330.0,0.29429991]
["bitfinex","BTCUSD",1717197714048,0.14271027,67335.0,67330.0,0.29429991]
["bitfinex","BTCUSD",1717197714252,0.0770627,67334.0,67330.0,0.29429991]
["bitfinex","BTCUSD",1717197714452,0.0770627,67333.0,67330.0,0.29429991]
["bitfinex","BTCUSD",1717197714678,0.0770627,67332.0,67330.0,0.29429991]
["bitfinex","BTCUSD",1717197715023,0.0770627,67331.0,67330.0,0.29429991]
["bitfinex","BTCUSD",1717197715692,0.14271027,67331.0,67330.0,0.14577791]
["bitfinex","BTCUSD",1717197716116,0.0770627,67331.0,67330.0,0.29429991]
["bitfinex","BTCUSD",1717197716340,0.3083,67341.0,67330.0,0.29429991]
["bitfinex","BTCUSD",1717197716341,0.14720058,67335.0,67330.0,0.29429991]
["bitfinex","BTCUSD",1717197716561,0.07706218,67334.0,67330.0,0.29429991]
["bitfinex","BTCUSD",1717197716770,0.06564757,67335.0,67330.0,0.29429991]
["bitfinex","BTCUSD",1717197716771,0.07706218,67333.0,67330.0,0.29429991]
["bitfinex","BTCUSD",1717197716978,0.07706218,67332.0,67330.0,0.29429991]
["bitfinex","BTCUSD",1717197717409,0.07706218,67331.0,67330.0,0.29429991]
["bitfinex","BTCUSD",1717197718542,0.07706218,67331.0,67330.0,0.31729991]
["bitfinex","BTCUSD",1717197718761,0.01105009,67341.0,67331.0,0.148519]
["bitfinex","BTCUSD",1717197718762,0.06564757,67340.0,67331.0,0.148519]
["bitfinex","BTCUSD",1717197719001,0.14270724,67339.0,67332.0,0.29429391]
["bitfinex","BTCUSD",1717197719223,0.07705967,67338.0,67332.0,0.29429391]
["bitfinex","BTCUSD",1717197719668,0.07705967,67337.0,67332.0,0.29429391]
["bitfinex","BTCUSD",1717197719874,0.07705967,67336.0,67332.0,0.29429391]
["bitfinex","BTCUSD",1717197720082,0.07705967,67335.0,67332.0,0.29429391]
["bitfinex","BTCUSD",1717197720352,0.07705967,67334.0,67333.0,0.148513]
["bitfinex","BTCUSD",1717197720607,0.07705967,67334.0,67333.0,0.29429091]
["bitfinex","BTCUSD",1717197720805,0.07705967,67334.0,67333.0,0.31729091]
["bitfinex","BTCUSD",1717197720972,0.43733372,67348.0,67334.0,0.148512]
["bitfinex","BTCUSD",1717197720973,0.07013788,67338.0,67334.0,0.148512]
["bitfinex","BTCUSD",1717197721198,0.43733372,67348.0,67320.0,0.06655507]
["bitfinex","BTCUSD",1717197721199,0.06564757,67327.0,67320.0,0.06655507]
["bitfinex","BTCUSD",1717197721337,0.06564757,67327.0,67318.0,0.88244009]
["bitfinex","BTCUSD",1717197721338,0.07307417,67326.0,67318.0,0.4688]
["bitfinex","BTCUSD",1717197721537,0.3298,67331.0,67325.0,0.1604581]
["bitfinex","BTCUSD",1717197721763,0.06564757,67327.0,67326.0,0.14577791]
["bitfinex","BTCUSD",1717197721939,0.14271381,67327.0,67326.0,0.14577791]
["bitfinex","BTCUSD",1717197722116,0.14720412,67327.0,67326.0,0.14577791]
["bitfinex","BTCUSD",1717197722323,0.07706624,67327.0,67326.0,0.14577791]
["bitfinex","BTCUSD",1717197722522,0.14720412,67327.0,67326.0,0.14577791]
["bitfinex","BTCUSD",1717197722975,0.07706624,67327.0,67326.0,0.14577791]
["bitfinex","BTCUSD",1717197723146,0.14271381,67327.0,67326.0,0.14577791]
["bitfinex","BTCUSD",1717197723353,0.14720412,67327.0,67326.0,0.14577791]
["bitfinex","BTCUSD",1717197727960,0.07013788,67327.0,67326.0,0.14577791]
["bitfinex","BTCUSD",1717197728168,0.14720859,67327.0,67326.0,0.14577791]
["bitfinex","BTCUSD",1717197728966,0.14271828,67327.0,67326.0,0.14577791]
["bitfinex","BTCUSD",1717197729143,0.14720859,67327.0,67326.0,0.14577791]
["bitfinex","BTCUSD",1717197729342,0.14720858,67327.0,67326.0,0.14577791]
["bitfinex","BTCUSD",1717197729570,0.13720858,67327.0,67326.0,0.14577791]
["bitfinex","BTCUSD",1717197730370,0.0770707,67327.0,67326.0,0.14577791]
["bitfinex","BTCUSD",1717197730622,0.13720858,67327.0,67326.0,0.14577791]
["bitfinex","BTCUSD",1717197733413,0.0770707,67327.0,67326.0,0.29430891]
["bitfinex","BTCUSD",1717197733627,0.0770707,67327.0,67326.0,0.78830891]
["bitfinex","BTCUSD",1717197734950,0.0770707,67327.0,67326.0,0.29430891]
["bitfinex","BTCUSD",1717197735141,0.0770707,67327.0,67326.0,0.36719786]
["bitfinex","BTCUSD",1717197736024,0.0770707,67327.0,67326.0,0.46719786]
["bitfinex","BTCUSD",1717197736241,0.06013788,67339.0,67327.0,0.148528]
["bitfinex","BTCUSD",1717197736439,0.05564757,67335.0,67328.0,0.16877791]
["bitfinex","BTCUSD",1717197736647,0.07706203,67334.0,67328.0,0.16877791]
["bitfinex","BTCUSD",1717197736852,0.07706203,67333.0,67328.0,0.16877791]
["bitfinex","BTCUSD",1717197737083,0.06013788,67335.0,67328.0,0.16877791]
["bitfinex","BTCUSD",1717197737084,0.07706203,67332.0,67328.0,0.16877791]
["bitfinex","BTCUSD",1717197737291,0.07706203,67331.0,67328.0,0.31730391]
["bitfinex","BTCUSD",1717197737501,0.07706203,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1717197737701,0.07706203,67330.0,67329.0,0.31730191]
["bitfinex","BTCUSD",1717197738304,0.05564757,67340.0,67332.0,0.148516]
["bitfinex","BTCUSD",1717197738519,0.13270745,67339.0,67333.0,0.14577791]
["bitfinex","BTCUSD",1717197738715,0.05564757,67343.0,67338.0,0.148504]
["bitfinex","BTCUSD",1717197738914,0.07705727,67342.0,67339.0,0.62677791]
["bitfinex","BTCUSD",1717197739142,0.06013788,67343.0,67339.0,0.62677791]
["bitfinex","BTCUSD",1717197739359,0.13270197,67342.0,67339.0,0.62677791]
["bitfinex","BTCUSD",1717197739555,0.0770544,67341.0,67339.0,0.62677791]
["bitfinex","BTCUSD",1717197739752,0.0770544,67340.0,67339.0,0.62677791]
["bitfinex","BTCUSD",1717197740836,0.05564757,67346.0,67339.0,0.77527991]
["bitfinex","BTCUSD",1717197741039,0.05564757,67346.0,67340.0,0.148499]
["bitfinex","BTCUSD",1717197741040,0.07705366,67345.0,67340.0,0.148499]
["bitfinex","BTCUSD",1717197741244,0.13270123,67344.0,67341.0,0.14577791]
["bitfinex","BTCUSD",1717197741452,0.07705366,67343.0,67341.0,0.14577791]
["bitfinex","BTCUSD",1717197741834,0.07705366,67342.0,67341.0,0.14577791]
["bitfinex","BTCUSD",1717197742819,0.07705366,67342.0,67341.0,0.29427491]
["bitfinex","BTCUSD",1717197745157,0.07705148,67342.0,67341.0,0.29427491]
["bitfinex","BTCUSD",1717197748105,0.05564757,67345.0,67341.0,0.29427491]
["bitfinex","BTCUSD",1717197748238,0.07705148,67344.0,67341.0,0.29427491]
["bitfinex","BTCUSD",1717197748449,0.05564757,67345.0,67341.0,0.29427491]
["bitfinex","BTCUSD",1717197748450,0.07705148,67343.0,67341.0,0.29427491]
["bitfinex","BTCUSD",1717197748645,0.07705148,67342.0,67341.0,0.29427491]
["bitfinex","BTCUSD",1717197748980,0.00449031,67346.0,67341.0,0.29427491]
["bitfinex","BTCUSD",1717197748981,0.07705148,67344.0,67341.0,0.29427491]
["bitfinex","BTCUSD",1717197749184,0.07705148,67343.0,67341.0,0.29427491]
["bitfinex","BTCUSD",1717197749466,0.13269905,67342.0,67341.0,0.14577791]
["bitfinex","BTCUSD",1717197749636,0.05564757,67329.0,67326.0,0.0445034]
["bitfinex","BTCUSD",1717197749828,0.06013788,67328.0,67327.0,0.1604581]
["bitfinex","BTCUSD",1717197750026,0.3132,67335.0,67327.0,0.3089851]
["bitfinex","BTCUSD",1717197750238,0.07706198,67334.0,67327.0,0.1604581]
["bitfinex","BTCUSD",1717197750389,0.07706198,67333.0,67327.0,0.1604581]
["bitfinex","BTCUSD",1717197750776,0.05564757,67329.0,67327.0,0.1604581]
["bitfinex","BTCUSD",1717197750981,0.05564757,67328.0,67327.0,0.1604581]
["bitfinex","BTCUSD",1717197751104,0.05564757,67329.0,67327.0,0.1604581]
["bitfinex","BTCUSD",1717197751460,0.05564757,67328.0,67327.0,0.1604581]
["bitfinex","BTCUSD",1717197751667,0.06013788,67332.0,67327.0,0.23334705]
["bitfinex","BTCUSD",1717197751803,0.05564757,67330.0,67327.0,0.23334705]
["bitfinex","BTCUSD",1717197752006,0.05564757,67329.0,67327.0,0.1604581]
["bitfinex","BTCUSD",1717197752217,0.06013788,67328.0,67327.0,0.1604581]
["bitfinex","BTCUSD",1717197752579,0.07706379,67328.0,67327.0,0.1604581]
["bitfinex","BTCUSD",1717197752792,0.00449031,67330.0,67327.0,0.1604581]
["bitfinex","BTCUSD",1717197752793,0.05564757,67330.0,67327.0,0.1604581]
["bitfinex","BTCUSD",1717197752917,0.06013788,67328.0,67327.0,0.1604581]
["bitfinex","BTCUSD",1717197753326,0.13271478,67328.0,67327.0,0.1604581]
["bitfinex","BTCUSD",1717197753812,0.13720509,67328.0,67327.0,0.1604581]
["bitfinex","BTCUSD",1717197753947,0.13720509,67328.0,67327.0,0.23334705]
["bitfinex","BTCUSD",1717197753948,0.13271478,67328.0,67327.0,0.23334705]
["bitfinex","BTCUSD",1717197754532,0.13720509,67328.0,67327.0,0.23334705]
["bitfinex","BTCUSD",1717197755168,0.13271478,67328.0,67327.0,0.23334705]
["bitfinex","BTCUSD",1717197755807,0.13720509,67328.0,67327.0,0.23334705]
["bitfinex","BTCUSD",1717197756463,0.07706721,67328.0,67327.0,0.23334705]
["bitfinex","BTCUSD",1717197756603,0.13271478,67328.0,67327.0,0.23334705]
["bitfinex","BTCUSD",1717197756789,0.13720509,67328.0,67327.0,0.23334705]
["bitfinex","BTCUSD",1717197757475,0.13720509,67328.0,67318.0,0.4688]
["bitfinex","BTCUSD",1717197757476,0.297063,67326.0,67310.0,0.06671639]
["bitfinex","BTCUSD",1717197757671,0.06013788,67300.0,67299.0,0.06673202]
["bitfinex","BTCUSD",1717197757891,0.05564757,67296.0,67290.0,0.06673202]
["bitfinex","BTCUSD",1717197758123,0.05564757,67288.0,67286.0,0.06673202]
["bitfinex","BTCUSD",1717197758370,0.05564757,67288.0,67285.0,0.0002]
["bitfinex","BTCUSD",1717197758585,0.05564757,67290.0,67287.0,0.14577791]
["bitfinex","BTCUSD",1717197758823,0.06013788,67288.0,67287.0,0.14577791]
["bitfinex","BTCUSD",1717197759052,0.4602,67292.0,67287.0,0.14577791]
["bitfinex","BTCUSD",1717197759053,0.05564757,67289.0,67287.0,0.14577791]
["bitfinex","BTCUSD",1717197759240,0.05564757,67288.0,67287.0,0.14577791]
["bitfinex","BTCUSD",1717197759968,0.06013788,67288.0,67287.0,0.14577791]
["bitfinex","BTCUSD",1717197760674,0.06013788,67287.0,67274.0,0.01468019]
["bitfinex","BTCUSD",1717197760914,0.52033788,67272.0,67260.0,0.00858]
["bitfinex","BTCUSD",1717197761139,0.84283788,67272.0,67260.0,0.00858]
["bitfinex","BTCUSD",1717197761361,0.91998185,67272.0,67260.0,0.00858]
["bitfinex","BTCUSD",1717197761813,0.84283788,67272.0,67260.0,0.00858]
["bitfinex","BTCUSD",1717197762992,0.14865,67273.0,67265.0,0.07288895]
["bitfinex","BTCUSD",1717197762993,0.05564757,67273.0,67265.0,0.07288895]
["bitfinex","BTCUSD",1717197763221,0.4602,67279.0,67265.0,0.07288895]
["bitfinex","BTCUSD",1717197763222,0.06013788,67272.0,67265.0,0.07288895]
["bitfinex","BTCUSD",1717197763657,0.06013788,67272.0,67271.0,0.01577283]
["bitfinex","BTCUSD",1717197763891,0.06013788,67272.0,67271.0,0.00856]
["bitfinex","BTCUSD",1717197764100,0.06013788,67278.0,67271.0,0.15433791]
["bitfinex","BTCUSD",1717197764320,0.05564757,67273.0,67272.0,0.14577791]
["bitfinex","BTCUSD",1717197764528,0.06013788,67273.0,67272.0,0.14577791]
["bitfinex","BTCUSD",1717197766200,0.06013788,67275.0,67272.0,0.14577791]
["bitfinex","BTCUSD",1717197766405,0.05564757,67274.0,67272.0,0.14577791]
["bitfinex","BTCUSD",1717197766720,0.06013788,67273.0,67272.0,0.14577791]
["bitfinex","BTCUSD",1717197767143,0.05564757,67273.0,67272.0,0.14577791]
["bitfinex","BTCUSD",1717197767346,0.06013788,67274.0,67272.0,0.14577791]
["bitfinex","BTCUSD",1717197767688,0.06013788,67273.0,67272.0,0.14577791]
["bitfinex","BTCUSD",1717197768024,0.05564757,67275.0,67272.0,0.14577791]
["bitfinex","BTCUSD",1717197768385,0.1,67290.0,67272.0,0.14577791]
["bitfinex","BTCUSD",1717197768386,0.06013788,67274.0,67272.0,0.14577791]
["bitfinex","BTCUSD",1717197768616,0.06013788,67275.0,67272.0,0.14577791]
["bitfinex","BTCUSD",1717197768802,0.06013788,67274.0,67272.0,0.14577791]
["bitfinex","BTCUSD",1717197769242,0.05564757,67275.0,67272.0,0.14577791]
["bitfinex","BTCUSD",1717197769417,0.06013788,67274.0,67272.0,0.14577791]
["bitfinex","BTCUSD",1717197769657,0.05564757,67284.0,67273.0,0.07288895]
["bitfinex","BTCUSD",1717197769886,0.05564757,67275.0,67274.0,0.61427791]
["bitfinex","BTCUSD",1717197770062,0.05564757,67278.0,67274.0,0.61427791]
["bitfinex","BTCUSD",1717197770298,0.06013788,67282.0,67274.0,0.61427791]
["bitfinex","BTCUSD",1717197770509,0.05564757,67282.0,67274.0,0.61427791]
["bitfinex","BTCUSD",1717197770677,0.05564757,67280.0,67274.0,0.61427791]
["bitfinex","BTCUSD",1717197771133,0.14861,67290.0,67274.0,0.61427791]
["bitfinex","BTCUSD",1717197771134,0.05564757,67283.0,67274.0,0.61427791]
["bitfinex","BTCUSD",1717197771302,0.05564757,67284.0,67274.0,0.61427791]
["bitfinex","BTCUSD",1717197771510,0.05564757,67283.0,67274.0,0.61427791]
["bitfinex","BTCUSD",1717197772102,0.05564757,67284.0,67274.0,0.76292291]
["bitfinex","BTCUSD",1717197772447,0.05564757,67294.0,67281.0,0.148629]
["bitfinex","BTCUSD",1717197772663,0.05564757,67296.0,67282.0,0.14577791]
["bitfinex","BTCUSD",1717197772866,0.05564757,67296.0,67283.0,0.148624]
["bitfinex","BTCUSD",1717197772991,0.471084,67302.0,67284.0,0.14577791]
["bitfinex","BTCUSD",1717197772992,0.05564757,67292.0,67284.0,0.14577791]
["bitfinex","BTCUSD",1717197773212,0.148584,67302.0,67285.0,0.148621]
["bitfinex","BTCUSD",1717197773213,0.05564757,67290.0,67285.0,0.148621]
["bitfinex","BTCUSD",1717197773430,0.05564757,67290.0,67286.0,0.14577791]
["bitfinex","BTCUSD",1717197773645,0.05564757,67292.0,67286.0,0.29439691]
["bitfinex","BTCUSD",1717197774043,0.05564757,67291.0,67286.0,0.14577791]
["bitfinex","BTCUSD",1717197774601,0.05564757,67293.0,67286.0,0.14577791]
["bitfinex","BTCUSD",1717197775130,0.05564757,67292.0,67286.0,0.14577791]
["bitfinex","BTCUSD",1717197775404,0.05564757,67292.0,67287.0,0.148616]
["bitfinex","BTCUSD",1717197775539,0.05564757,67292.0,67288.0,0.14577791]
["bitfinex","BTCUSD",1717197775748,0.05564757,67291.0,67288.0,0.14577791]
["bitfinex","BTCUSD",1717197775947,0.05564757,67289.0,67288.0,0.14577791]
["bitfinex","BTCUSD",1717197776226,0.06013788,67289.0,67288.0,0.14577791]
["bitfinex","BTCUSD",1717197776644,0.05564757,67290.0,67288.0,0.14577791]
["bitfinex","BTCUSD",1717197778205,0.06013788,67289.0,67288.0,0.14577791]
["bitfinex","BTCUSD",1717197779620,0.05564757,67290.0,67288.0,0.14577791]
["bitfinex","BTCUSD",1717197780040,0.05564757,67292.0,67288.0,0.14577791]
["bitfinex","BTCUSD",1717197780233,0.05564757,67291.0,67288.0,0.14577791]
["bitfinex","BTCUSD",1717197780671,0.05564757,67292.0,67288.0,0.14577791]
["bitfinex","BTCUSD",1717197780854,0.05564757,67291.0,67288.0,0.14577791]
["bitfinex","BTCUSD",1717197781098,0.05564757,67274.0,67268.0,0.4749]
["bitfinex","BTCUSD",1717197781343,0.05564757,67274.0,67272.0,0.14577791]
["bitfinex","BTCUSD",1717197781344,0.05564757,67273.0,67272.0,0.14577791]
["bitfinex","BTCUSD",1717197781554,0.05564757,67276.0,67272.0,0.14577791]
["bitfinex","BTCUSD",1717197781751,0.00449031,67277.0,67272.0,0.14577791]
["bitfinex","BTCUSD",1717197781752,0.05564757,67277.0,67272.0,0.14577791]
["bitfinex","BTCUSD",1717197781996,0.05564757,67276.0,67272.0,0.14577791]
["bitfinex","BTCUSD",1717197782689,0.05564757,67278.0,67272.0,0.29442691]
["bitfinex","BTCUSD",1717197782910,0.06013788,67278.0,67272.0,0.29442691]
["bitfinex","BTCUSD",1717197783132,0.05564757,67283.0,67272.0,0.14577791]
["bitfinex","BTCUSD",1717197783354,0.05564757,67281.0,67276.0,0.148641]
["bitfinex","BTCUSD",1717197783574,0.05564757,67286.0,67277.0,0.21866686]
["bitfinex","BTCUSD",1717197783804,0.05564757,67284.0,67277.0,0.21866686]
["bitfinex","BTCUSD",1717197784034,0.05564757,67284.0,67279.0,0.148634]
["bitfinex","BTCUSD",1717197784205,0.05564757,67284.0,67280.0,0.14577791]
["bitfinex","BTCUSD",1717197784586,0.05564757,67288.0,67280.0,0.14577791]
["bitfinex","BTCUSD",1717197784768,0.1486,67295.0,67280.0,0.14577791]
["bitfinex","BTCUSD",1717197784769,0.0771174,67287.0,67284.0,0.07288895]
["bitfinex","BTCUSD",1717197784968,0.0771174,67287.0,67286.0,0.148619]
["bitfinex","BTCUSD",1717197785213,0.4602,67298.0,67286.0,0.29439691]
["bitfinex","BTCUSD",1717197785214,0.05564757,67289.0,67286.0,0.29439691]
["bitfinex","BTCUSD",1717197785375,0.05564757,67291.0,67287.0,0.14577791]
["bitfinex","BTCUSD",1717197785572,0.132759,67290.0,67287.0,0.14577791]
["bitfinex","BTCUSD",1717197785847,0.132759,67290.0,67286.0,0.16329919]
["bitfinex","BTCUSD",1717197785848,0.06013788,67287.0,67286.0,0.01468019]
["bitfinex","BTCUSD",1717197786052,0.59745455,67287.0,67286.0,0.01468019]
["bitfinex","BTCUSD",1717197787721,0.13725455,67287.0,67286.0,0.01468019]
["bitfinex","BTCUSD",1717197791086,0.05564757,67282.0,67278.0,0.148636]
["bitfinex","BTCUSD",1717197791242,0.05564757,67281.0,67279.0,0.14577791]
["bitfinex","BTCUSD",1717197791593,0.07711667,67280.0,67279.0,0.14577791]
["bitfinex","BTCUSD",1717197792066,0.13725455,67280.0,67279.0,0.14577791]
["bitfinex","BTCUSD",1717197792662,0.07711667,67280.0,67279.0,0.29441191]
["bitfinex","BTCUSD",1717197792863,0.13725455,67280.0,67279.0,0.14577791]
["bitfinex","BTCUSD",1717197793887,0.13276424,67280.0,67279.0,0.14577791]
["bitfinex","BTCUSD",1717197794089,0.13725455,67280.0,67279.0,0.14577791]
["bitfinex","BTCUSD",1717197794856,0.07711667,67280.0,67279.0,0.14577791]
["bitfinex","BTCUSD",1717197795004,0.07711667,67280.0,67279.0,0.29441191]
["bitfinex","BTCUSD",1717197795422,0.13276424,67280.0,67279.0,0.29441191]
["bitfinex","BTCUSD",1717197795942,0.13276424,67280.0,67279.0,0.14577791]
["bitfinex","BTCUSD",1717197796143,0.13725455,67280.0,67279.0,0.14577791]
["bitfinex","BTCUSD",1717197796766,0.07711667,67280.0,67279.0,0.14577791]
["bitfinex","BTCUSD",1717197797312,0.07711667,67280.0,67279.0,0.29441191]
["bitfinex","BTCUSD",1717197797737,0.07711667,67280.0,67271.0,0.00856]
["bitfinex","BTCUSD",1717197797738,0.05564757,67274.0,67271.0,0.00856]
["bitfinex","BTCUSD",1717197797958,0.07711667,67273.0,67272.0,0.27706674]
["bitfinex","BTCUSD",1717197798937,0.13725455,67273.0,67272.0,0.27706674]
["bitfinex","BTCUSD",1717197799474,0.07711667,67273.0,67272.0,0.2846282]
["bitfinex","BTCUSD",1717197800661,0.07711667,67273.0,67272.0,0.14577791]
["bitfinex","BTCUSD",1717197800821,0.07711667,67273.0,67272.0,0.42991577]
["bitfinex","BTCUSD",1717197801671,0.07711667,67273.0,67272.0,0.42777415]
["bitfinex","BTCUSD",1717197803657,0.22161667,67273.0,67272.0,0.42777415]
["bitfinex","BTCUSD",1717197808057,0.07711667,67273.0,67272.0,0.42777415]
["bitfinex","BTCUSD",1717197808993,0.1445,67277.0,67275.0,0.148642]
["bitfinex","BTCUSD",1717197809224,0.26428717,67293.0,67272.0,0.27788627]
["bitfinex","BTCUSD",1717197809225,0.01104525,67288.0,67281.0,0.4644]
["bitfinex","BTCUSD",1717197809356,0.1445,67284.0,67282.0,0.14577791]
["bitfinex","BTCUSD",1717197809572,0.07712014,67283.0,67282.0,0.14577791]
["bitfinex","BTCUSD",1717197810198,0.07712014,67283.0,67282.0,0.29440491]
["bitfinex","BTCUSD",1717197810732,0.07712014,67283.0,67282.0,0.60660491]
["bitfinex","BTCUSD",1717197812560,0.82789282,67294.0,67282.0,0.60660491]
["bitfinex","BTCUSD",1717197812780,0.05564757,67292.0,67285.0,0.14862]
["bitfinex","BTCUSD",1717197813000,0.05564757,67290.0,67286.0,0.14577791]
["bitfinex","BTCUSD",1717197813214,0.1445,67287.0,67286.0,0.14577791]
["bitfinex","BTCUSD",1717197813471,0.22161336,67287.0,67286.0,0.14577791]
["bitfinex","BTCUSD",1717197813685,0.22161336,67287.0,67286.0,0.1604581]
["bitfinex","BTCUSD",1717197814351,0.27726093,67287.0,67286.0,0.1604581]
["bitfinex","BTCUSD",1717197814756,0.22161336,67287.0,67286.0,0.1604581]
["bitfinex","BTCUSD",1717197818548,0.22161336,67287.0,67286.0,0.14577791]
["bitfinex","BTCUSD",1717197819887,0.27726093,67287.0,67286.0,0.14577791]
["bitfinex","BTCUSD",1717197820514,0.28175124,67287.0,67286.0,0.14577791]
["bitfinex","BTCUSD",1717197821997,0.27726093,67287.0,67286.0,0.14577791]
["bitfinex","BTCUSD",1717197822143,0.28175124,67287.0,67286.0,0.14577791]
["bitfinex","BTCUSD",1717197826699,0.27726093,67287.0,67286.0,0.14577791]
["bitfinex","BTCUSD",1717197826913,0.28175124,67287.0,67286.0,0.14577791]
["bitfinex","BTCUSD",1717197828391,0.05564757,67280.0,67271.0,0.09770002]
["bitfinex","BTCUSD",1717197828592,0.05564757,67278.0,67275.0,0.14228903]
["bitfinex","BTCUSD",1717197828819,0.1445,67276.0,67275.0,0.14577791]
["bitfinex","BTCUSD",1717197828955,0.22161336,67276.0,67275.0,0.28809857]
["bitfinex","BTCUSD",1717197831370,1.05825124,67276.0,67275.0,0.14232066]
["bitfinex","BTCUSD",1717197831572,0.05564757,67275.0,67274.0,0.01468019]
["bitfinex","BTCUSD",1717197831782,0.13276093,67275.0,67274.0,0.15642444]
["bitfinex","BTCUSD",1717197831988,0.13725124,67275.0,67274.0,0.15642444]
["bitfinex","BTCUSD",1717197833820,0.13725124,67275.0,67274.0,0.14174425]
["bitfinex","BTCUSD",1717197835612,0.05564757,67272.0,67271.0,0.00856]
["bitfinex","BTCUSD",1717197835824,0.05564757,67272.0,67271.0,0.15433791]
["bitfinex","BTCUSD",1717197836027,0.13276093,67272.0,67271.0,0.30859039]
["bitfinex","BTCUSD",1717197836418,0.07711336,67272.0,67271.0,0.45724239]
["bitfinex","BTCUSD",1717197836621,0.07712624,67272.0,67271.0,0.45724239]
["bitfinex","BTCUSD",1717197837526,0.13277381,67272.0,67271.0,0.45724239]
["bitfinex","BTCUSD",1717197837729,0.07712624,67272.0,67271.0,0.45724239]
["bitfinex","BTCUSD",1717197838575,0.13277381,67272.0,67271.0,0.30859039]
["bitfinex","BTCUSD",1717197838776,0.07712624,67272.0,67271.0,0.30859039]
["bitfinex","BTCUSD",1717197839178,0.07712624,67272.0,67271.0,0.30298991]
["bitfinex","BTCUSD",1717197839377,0.22162624,67272.0,67271.0,0.30298991]
["bitfinex","BTCUSD",1717197839906,0.22162566,67272.0,67271.0,0.44724123]
["bitfinex","BTCUSD",1717197840469,0.1445,67272.0,67271.0,0.44724123]
["bitfinex","BTCUSD",1717197841266,0.1445,67272.0,67271.0,0.94294123]
["bitfinex","BTCUSD",1717197843602,0.0578,67272.0,67271.0,0.94294123]
["bitfinex","BTCUSD",1717197845911,0.05564757,67281.0,67272.0,0.3213]
["bitfinex","BTCUSD",1717197846283,0.05564757,67281.0,67275.0,0.148641]
["bitfinex","BTCUSD",1717197846284,0.0771215,67280.0,67275.0,0.148641]
["bitfinex","BTCUSD",1717197846603,0.0771215,67279.0,67276.0,0.14577791]
["bitfinex","BTCUSD",1717197846904,0.0578,67277.0,67276.0,0.14577791]
["bitfinex","BTCUSD",1717197847111,0.1349215,67277.0,67276.0,0.14577791]
["bitfinex","BTCUSD",1717197848650,0.0771215,67277.0,67276.0,0.29441891]
["bitfinex","BTCUSD",1717197848865,0.1349215,67277.0,67276.0,0.3090991]
["bitfinex","BTCUSD",1717197849087,0.05564757,67288.0,67276.0,0.31470133]
["bitfinex","BTCUSD",1717197849303,0.0578,67277.0,67276.0,0.46334233]
["bitfinex","BTCUSD",1717197849501,0.0578,67277.0,67276.0,0.48633445]
["bitfinex","BTCUSD",1717197850509,0.0578,67278.0,67277.0,0.148639]
["bitfinex","BTCUSD",1717197850712,0.0578,67278.0,67277.0,0.44865226]
["bitfinex","BTCUSD",1717197850934,0.05564757,67289.0,67277.0,0.44865226]
["bitfinex","BTCUSD",1717197851133,0.05564757,67290.0,67280.0,0.07288895]
["bitfinex","BTCUSD",1717197851334,0.05564757,67290.0,67283.0,0.148624]
["bitfinex","BTCUSD",1717197851540,0.05564757,67289.0,67284.0,0.14577791]
["bitfinex","BTCUSD",1717197851760,0.05564757,67290.0,67284.0,0.14577791]
["bitfinex","BTCUSD",1717197851935,0.0578,67285.0,67284.0,0.14577791]
["bitfinex","BTCUSD",1717197852142,0.05564757,67291.0,67284.0,0.14577791]
["bitfinex","BTCUSD",1717197852364,0.0578,67285.0,67284.0,0.29440091]
["bitfinex","BTCUSD",1717197852737,0.0578,67285.0,67284.0,0.79010091]
["bitfinex","BTCUSD",1717197854002,0.0578,67285.0,67284.0,1.26465799]
["bitfinex","BTCUSD",1717197854307,0.01104413,67297.0,67284.0,1.26465799]
["bitfinex","BTCUSD",1717197854308,0.05564757,67294.0,67289.0,0.148611]
["bitfinex","BTCUSD",1717197854626,0.05564757,67293.0,67290.0,0.29903499]
["bitfinex","BTCUSD",1717197854803,0.0578,67291.0,67290.0,0.1604581]
["bitfinex","BTCUSD",1717197855747,0.0578,67291.0,67290.0,0.3090681]
["bitfinex","BTCUSD",1717197857208,0.06013788,67300.0,67290.0,0.1604581]
["bitfinex","BTCUSD",1717197857417,0.06013788,67300.0,67298.0,0.148591]
["bitfinex","BTCUSD",1717197857418,0.05564757,67300.0,67298.0,0.148591]
["bitfinex","BTCUSD",1717197857575,0.05564757,67300.0,67299.0,0.14577791]
["bitfinex","BTCUSD",1717197857916,0.11344757,67300.0,67299.0,0.29436791]
["bitfinex","BTCUSD",1717197858069,0.0578,67300.0,67299.0,0.29436791]
["bitfinex","BTCUSD",1717197859081,0.05564757,67306.0,67300.0,0.148587]
["bitfinex","BTCUSD",1717197859278,0.05564757,67305.0,67301.0,0.14577791]
["bitfinex","BTCUSD",1717197859476,0.05564757,67304.0,67301.0,0.14577791]
["bitfinex","BTCUSD",1717197860912,0.1443,67308.0,67301.0,0.14577791]
["bitfinex","BTCUSD",1717197860913,0.19994757,67308.0,67302.0,0.148583]
["bitfinex","BTCUSD",1717197861115,0.05564757,67309.0,67303.0,0.14577791]
["bitfinex","BTCUSD",1717197861876,0.05564757,67313.0,67304.0,0.023]
["bitfinex","BTCUSD",1717197862076,0.05564757,67313.0,67307.0,0.148572]
["bitfinex","BTCUSD",1717197862077,0.05564757,67312.0,67307.0,0.148572]
["bitfinex","BTCUSD",1717197862274,0.05564757,67312.0,67308.0,0.14577791]
["bitfinex","BTCUSD",1717197862749,0.05564757,67312.0,67308.0,0.36723686]
["bitfinex","BTCUSD",1717197862951,0.05564757,67312.0,67309.0,0.148568]
["bitfinex","BTCUSD",1717197863198,0.05564757,67312.0,67310.0,0.14577791]
["bitfinex","BTCUSD",1717197864553,0.19994757,67316.0,67310.0,0.14577791]
["bitfinex","BTCUSD",1717197865193,0.05564757,67315.0,67310.0,0.29434291]
["bitfinex","BTCUSD",1717197865565,0.05564757,67315.0,67311.0,0.148564]
["bitfinex","BTCUSD",1717197865767,0.05564757,67315.0,67312.0,0.14577791]
["bitfinex","BTCUSD",1717197866217,0.05564757,67316.0,67312.0,0.14577791]
["bitfinex","BTCUSD",1717197866448,0.05564757,67315.0,67312.0,0.14577791]
["bitfinex","BTCUSD",1717197867134,0.3075,67321.0,67312.0,0.14577791]
["bitfinex","BTCUSD",1717197867334,0.05564757,67323.0,67316.0,0.148551]
["bitfinex","BTCUSD",1717197867562,0.05564757,67320.0,67317.0,0.14577791]
["bitfinex","BTCUSD",1717197868194,0.05564757,67318.0,67317.0,0.14577791]
["bitfinex","BTCUSD",1717197868598,0.06013788,67318.0,67317.0,0.14577791]
["bitfinex","BTCUSD",1717197872119,0.1443,67321.0,67306.0,0.4186]
["bitfinex","BTCUSD",1717197872120,0.06013788,67307.0,67306.0,0.01468019]
["bitfinex","BTCUSD",1717197872321,0.20443788,67307.0,67306.0,0.1604581]
["bitfinex","BTCUSD",1717197873903,0.06013788,67307.0,67306.0,0.1604581]
["bitfinex","BTCUSD",1717197875357,0.05564757,67309.0,67306.0,0.1604581]
["bitfinex","BTCUSD",1717197875486,0.05564757,67307.0,67306.0,0.01468019]
["bitfinex","BTCUSD",1717197875819,0.06013788,67307.0,67306.0,0.01468019]
["bitfinex","BTCUSD",1717197876435,0.05564757,67311.0,67306.0,0.50258019]
["bitfinex","BTCUSD",1717197876661,0.05564757,67309.0,67307.0,0.21866686]
["bitfinex","BTCUSD",1717197877310,0.05564757,67308.0,67307.0,0.21866686]
["bitfinex","BTCUSD",1717197877783,0.05564757,67313.0,67307.0,0.21866686]
["bitfinex","BTCUSD",1717197878000,0.05564757,67311.0,67307.0,0.21866686]
["bitfinex","BTCUSD",1717197878215,0.06013788,67308.0,67307.0,0.21866686]
["bitfinex","BTCUSD",1717197878475,0.05564757,67310.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717197878699,0.06013788,67308.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717197881089,0.05564757,67308.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717197881509,0.11783788,67308.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717197881715,0.11747803,67308.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717197882809,0.05528772,67314.0,67307.0,0.64377791]
["bitfinex","BTCUSD",1717197883020,0.0577,67308.0,67307.0,0.64377791]
["bitfinex","BTCUSD",1717197884996,0.05528772,67312.0,67307.0,0.64377791]
["bitfinex","BTCUSD",1717197885211,0.00449031,67313.0,67307.0,0.64377791]
["bitfinex","BTCUSD",1717197885212,0.0577,67308.0,67307.0,0.64377791]
["bitfinex","BTCUSD",1717197885919,0.00449031,67314.0,67307.0,0.79795004]
["bitfinex","BTCUSD",1717197885920,0.05528772,67314.0,67307.0,0.79795004]
["bitfinex","BTCUSD",1717197886174,0.0577,67308.0,67307.0,0.64377791]
["bitfinex","BTCUSD",1717197886380,0.0577,67308.0,67307.0,0.79794924]
["bitfinex","BTCUSD",1717197886588,0.0577,67308.0,67307.0,0.94652124]
["bitfinex","BTCUSD",1717197887045,0.05528772,67317.0,67310.0,0.148566]
["bitfinex","BTCUSD",1717197887265,0.05528772,67317.0,67311.0,0.29994924]
["bitfinex","BTCUSD",1717197887266,0.05528772,67316.0,67311.0,0.29994924]
["bitfinex","BTCUSD",1717197887504,0.0577,67312.0,67311.0,0.29994924]
["bitfinex","BTCUSD",1717197887726,0.0577,67312.0,67311.0,0.14577791]
["bitfinex","BTCUSD",1717197889399,0.0577,67312.0,67311.0,0.29994728]
["bitfinex","BTCUSD",1717197890145,0.0577,67312.0,67311.0,0.44851128]
["bitfinex","BTCUSD",1717197890396,0.0577,67312.0,67311.0,0.32294728]
["bitfinex","BTCUSD",1717197892028,0.0577,67312.0,67311.0,0.47151128]
["bitfinex","BTCUSD",1717197896909,0.0577,67312.0,67311.0,0.29994728]
["bitfinex","BTCUSD",1717197896910,0.11747803,67312.0,67311.0,0.29994728]
["bitfinex","BTCUSD",1717197897112,0.05528772,67319.0,67311.0,0.29994728]
["bitfinex","BTCUSD",1717197897318,0.05528772,67319.0,67313.0,0.148559]
["bitfinex","BTCUSD",1717197897513,0.05528772,67316.0,67314.0,0.21866686]
["bitfinex","BTCUSD",1717197897739,0.00449031,67317.0,67314.0,0.14577791]
["bitfinex","BTCUSD",1717197897740,0.0577,67315.0,67314.0,0.14577791]
["bitfinex","BTCUSD",1717197897947,0.0577,67315.0,67314.0,0.29993463]
["bitfinex","BTCUSD",1717197898382,0.11298772,67315.0,67314.0,0.29993463]
["bitfinex","BTCUSD",1717197898996,0.11747803,67315.0,67314.0,0.29993463]
["bitfinex","BTCUSD",1717197900765,0.11747803,67315.0,67314.0,0.15415672]
["bitfinex","BTCUSD",1717197901009,0.05977803,67312.0,67311.0,0.01468019]
["bitfinex","BTCUSD",1717197901210,0.05977803,67312.0,67311.0,0.1604581]
["bitfinex","BTCUSD",1717197901211,0.11747803,67312.0,67311.0,0.1604581]
["bitfinex","BTCUSD",1717197901417,0.11747803,67312.0,67311.0,0.01468019]
["bitfinex","BTCUSD",1717197901624,0.94447803,67312.0,67311.0,0.01468019]
["bitfinex","BTCUSD",1717197901828,0.88677803,67312.0,67311.0,0.01468019]
["bitfinex","BTCUSD",1717197902026,0.94447803,67312.0,67311.0,0.01468019]
["bitfinex","BTCUSD",1717197903043,0.05977803,67297.0,67296.0,0.02230683]
["bitfinex","BTCUSD",1717197903198,0.05977803,67297.0,67294.0,0.059456]
["bitfinex","BTCUSD",1717197903199,0.20837703,67295.0,67294.0,0.059456]
["bitfinex","BTCUSD",1717197903407,0.26607703,67295.0,67294.0,0.059456]
["bitfinex","BTCUSD",1717197904517,0.05528772,67282.0,67281.0,0.07288895]
["bitfinex","BTCUSD",1717197904715,0.0577,67282.0,67281.0,0.29846872]
["bitfinex","BTCUSD",1717197904928,0.11298772,67282.0,67281.0,0.29846872]
["bitfinex","BTCUSD",1717197905135,0.11747803,67282.0,67281.0,0.29846872]
["bitfinex","BTCUSD",1717197905358,0.11747803,67282.0,67281.0,0.14577791]
["bitfinex","BTCUSD",1717197905568,0.20417803,67282.0,67281.0,0.14577791]
["bitfinex","BTCUSD",1717197905813,0.1444,67282.0,67281.0,0.14577791]
["bitfinex","BTCUSD",1717197906166,0.19968772,67282.0,67281.0,0.14577791]
["bitfinex","BTCUSD",1717197906532,0.20417803,67282.0,67281.0,0.14577791]
["bitfinex","BTCUSD",1717197907463,0.05977803,67279.0,67278.0,0.01468019]
["bitfinex","BTCUSD",1717197912739,0.05528772,67269.0,67266.0,0.1]
["bitfinex","BTCUSD",1717197912875,0.1444,67268.0,67267.0,0.14577791]
["bitfinex","BTCUSD",1717197913070,0.1444,67268.0,67267.0,0.24577791]
["bitfinex","BTCUSD",1717197913664,0.1444,67268.0,67266.0,0.01468019]
["bitfinex","BTCUSD",1717197913879,0.1444,67286.0,67266.0,0.01468019]
["bitfinex","BTCUSD",1717197913880,0.88677803,67267.0,67266.0,0.01468019]
["bitfinex","BTCUSD",1717197914089,0.05977803,67262.0,67261.0,0.025]
["bitfinex","BTCUSD",1717197914282,0.20417803,67262.0,67261.0,0.025]
["bitfinex","BTCUSD",1717197914524,1.03117803,67262.0,67261.0,0.025]
["bitfinex","BTCUSD",1717197916109,0.88677803,67262.0,67261.0,0.025]
["bitfinex","BTCUSD",1717197916342,0.05528772,67271.0,67261.0,0.17077791]
["bitfinex","BTCUSD",1717197916546,0.15314131,67272.0,67261.0,0.17077791]
["bitfinex","BTCUSD",1717197916547,0.05977803,67263.0,67262.0,0.21866686]
["bitfinex","BTCUSD",1717197916861,0.05528772,67264.0,67262.0,0.21866686]
["bitfinex","BTCUSD",1717197917036,0.19968772,67263.0,67262.0,0.21866686]
["bitfinex","BTCUSD",1717197917469,0.20417803,67263.0,67262.0,0.21866686]
["bitfinex","BTCUSD",1717197917916,0.1444,67263.0,67262.0,0.21866686]
["bitfinex","BTCUSD",1717197918290,0.20417803,67263.0,67262.0,0.21866686]
["bitfinex","BTCUSD",1717197918524,0.19968772,67263.0,67262.0,0.21866686]
["bitfinex","BTCUSD",1717197919058,0.20417803,67263.0,67262.0,0.23334705]
["bitfinex","BTCUSD",1717197920502,0.20417803,67263.0,67262.0,0.01468019]
["bitfinex","BTCUSD",1717197920705,0.98207803,67263.0,67262.0,0.01468019]
["bitfinex","BTCUSD",1717197920869,0.83767803,67263.0,67262.0,0.01468019]
["bitfinex","BTCUSD",1717197921073,0.98207803,67263.0,67262.0,0.01468019]
["bitfinex","BTCUSD",1717197922095,1.13074803,67263.0,67262.0,0.01468019]
["bitfinex","BTCUSD",1717197922298,1.13074803,67263.0,67261.0,0.025]
["bitfinex","BTCUSD",1717197922299,0.20845003,67262.0,67261.0,0.025]
["bitfinex","BTCUSD",1717197924043,0.98635003,67262.0,67261.0,0.025]
["bitfinex","BTCUSD",1717197924646,1.13075003,67262.0,67261.0,0.025]
["bitfinex","BTCUSD",1717197927654,0.98635003,67262.0,67261.0,0.025]
["bitfinex","BTCUSD",1717197927879,1.13075003,67262.0,67261.0,0.025]
["bitfinex","BTCUSD",1717197930161,0.35285003,67262.0,67261.0,0.025]
["bitfinex","BTCUSD",1717197933448,0.67105003,67262.0,67261.0,0.025]
["bitfinex","BTCUSD",1717197933650,0.35285003,67262.0,67261.0,0.025]
["bitfinex","BTCUSD",1717197940407,0.79597194,67262.0,67261.0,0.025]
["bitfinex","BTCUSD",1717197940610,1.28552794,67262.0,67261.0,0.025]
["bitfinex","BTCUSD",1717197941632,2.08337194,67262.0,67261.0,0.025]
["bitfinex","BTCUSD",1717197941906,1.93897194,67262.0,67261.0,0.025]
["bitfinex","BTCUSD",1717197942272,2.31664786,67262.0,67261.0,0.025]
["bitfinex","BTCUSD",1717197942695,2.41664786,67262.0,67261.0,0.02494203]
["bitfinex","BTCUSD",1717197943301,1.64880703,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717197943509,2.02786086,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717197944475,1.92786086,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717197944682,1.87176086,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717197944945,2.02786086,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717197945909,1.92786086,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717197946121,2.02786086,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717197952665,1.87176086,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717197953207,1.77176086,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717197953418,1.87176086,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717197953844,1.37440786,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717197954061,1.77176086,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717197956535,1.37440786,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717197956945,1.67176086,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717197958310,0.44172995,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717197958485,0.58612995,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717197960261,0.44172995,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717197960523,0.35285403,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717197961100,0.35285403,67260.0,67259.0,0.31696]
["bitfinex","BTCUSD",1717197961280,0.35285403,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717197962592,0.35285403,67260.0,67259.0,0.81026]
["bitfinex","BTCUSD",1717197963594,0.20417803,67260.0,67259.0,0.81026]
["bitfinex","BTCUSD",1717197964810,0.20417803,67260.0,67259.0,0.95603791]
["bitfinex","BTCUSD",1717197964811,0.05528772,67260.0,67259.0,0.95603791]
["bitfinex","BTCUSD",1717197965818,0.1444,67261.0,67259.0,0.95603791]
["bitfinex","BTCUSD",1717197966050,0.1444,67261.0,67260.0,0.63907791]
["bitfinex","BTCUSD",1717197966256,0.1444,67261.0,67260.0,0.94747791]
["bitfinex","BTCUSD",1717197967057,0.1444,67266.0,67261.0,0.8017]
["bitfinex","BTCUSD",1717197967266,0.1444,67266.0,67263.0,0.3084]
["bitfinex","BTCUSD",1717197967267,0.19968772,67266.0,67263.0,0.3084]
["bitfinex","BTCUSD",1717197967464,0.05528772,67265.0,67264.0,0.14577791]
["bitfinex","BTCUSD",1717197967689,0.05528772,67265.0,67264.0,0.63907791]
["bitfinex","BTCUSD",1717197969187,0.1444,67266.0,67264.0,0.63907791]
["bitfinex","BTCUSD",1717197969392,0.19968772,67266.0,67264.0,0.63907791]
["bitfinex","BTCUSD",1717197969596,0.05528772,67265.0,67264.0,0.63907791]
["bitfinex","BTCUSD",1717197970015,0.14889031,67266.0,67264.0,0.63907791]
["bitfinex","BTCUSD",1717197970016,0.19968772,67266.0,67264.0,0.63907791]
["bitfinex","BTCUSD",1717197970219,0.05528772,67265.0,67264.0,0.63907791]
["bitfinex","BTCUSD",1717197971849,0.1444,67266.0,67264.0,0.63907791]
["bitfinex","BTCUSD",1717197972054,0.19968772,67266.0,67264.0,0.63907791]
["bitfinex","BTCUSD",1717197972310,0.05528772,67265.0,67264.0,0.63907791]
["bitfinex","BTCUSD",1717197972509,0.05977803,67265.0,67264.0,0.63907791]
["bitfinex","BTCUSD",1717197975589,0.148648,67273.0,67264.0,0.63907791]
["bitfinex","BTCUSD",1717197975590,0.05528772,67268.0,67264.0,0.63907791]
["bitfinex","BTCUSD",1717197975836,0.05528772,67265.0,67264.0,0.63907791]
["bitfinex","BTCUSD",1717197976216,0.05977803,67265.0,67264.0,0.63907791]
["bitfinex","BTCUSD",1717197976532,0.05528772,67265.0,67264.0,0.63907791]
["bitfinex","BTCUSD",1717197977334,0.05528772,67276.0,67266.0,0.3232]
["bitfinex","BTCUSD",1717197977556,0.05977803,67274.0,67273.0,0.07288895]
["bitfinex","BTCUSD",1717197977776,0.11757803,67274.0,67273.0,0.07288895]
["bitfinex","BTCUSD",1717197978554,0.05977803,67274.0,67273.0,0.21866686]
["bitfinex","BTCUSD",1717197978880,0.11757803,67274.0,67273.0,0.21866686]
["bitfinex","BTCUSD",1717197979093,0.05528772,67266.0,67264.0,0.49228019]
["bitfinex","BTCUSD",1717197979313,0.11757803,67265.0,67264.0,0.49228019]
["bitfinex","BTCUSD",1717197979524,0.05977803,67265.0,67264.0,0.49228019]
["bitfinex","BTCUSD",1717197979727,0.11308772,67265.0,67264.0,0.71094705]
["bitfinex","BTCUSD",1717197979934,0.11757803,67265.0,67264.0,0.71094705]
["bitfinex","BTCUSD",1717197980147,0.11308772,67265.0,67264.0,0.71094705]
["bitfinex","BTCUSD",1717197980500,0.11757803,67265.0,67264.0,0.71094705]
["bitfinex","BTCUSD",1717197980697,0.11308772,67265.0,67264.0,0.71094705]
["bitfinex","BTCUSD",1717197981113,0.05528772,67265.0,67264.0,0.71094705]
["bitfinex","BTCUSD",1717197981307,0.11308772,67265.0,67264.0,0.71094705]
["bitfinex","BTCUSD",1717197984329,0.05528772,67270.0,67264.0,0.71094705]
["bitfinex","BTCUSD",1717197984527,0.0578,67265.0,67264.0,0.71383614]
["bitfinex","BTCUSD",1717197984663,0.05528772,67270.0,67265.0,0.148664]
["bitfinex","BTCUSD",1717197984867,0.0578,67266.0,67265.0,0.148664]
["bitfinex","BTCUSD",1717197985463,0.05528772,67273.0,67268.0,0.148658]
["bitfinex","BTCUSD",1717197985678,0.05528772,67273.0,67272.0,0.07288895]
["bitfinex","BTCUSD",1717197985887,0.11308772,67273.0,67272.0,0.54186686]
["bitfinex","BTCUSD",1717197986755,0.11757803,67273.0,67272.0,0.46897791]
["bitfinex","BTCUSD",1717197989517,0.11308772,67273.0,67272.0,0.46897791]
["bitfinex","BTCUSD",1717197989831,0.0578,67273.0,67272.0,0.46897791]
["bitfinex","BTCUSD",1717197990046,0.05528772,67278.0,67272.0,0.46897791]
["bitfinex","BTCUSD",1717197990247,0.3164,67290.0,67274.0,0.626245]
["bitfinex","BTCUSD",1717197990248,0.0578,67275.0,67274.0,0.626245]
["bitfinex","BTCUSD",1717197990451,0.0578,67275.0,67274.0,0.77202291]
["bitfinex","BTCUSD",1717197993818,0.0578,67275.0,67274.0,0.92415869]
["bitfinex","BTCUSD",1717197994226,0.05528772,67281.0,67276.0,0.148639]
["bitfinex","BTCUSD",1717197994472,0.05528772,67282.0,67277.0,0.14577791]
["bitfinex","BTCUSD",1717197994694,0.05528772,67282.0,67277.0,0.29441591]
["bitfinex","BTCUSD",1717197994695,0.0578,67278.0,67277.0,0.29441591]
["bitfinex","BTCUSD",1717197995235,0.05528772,67286.0,67278.0,0.8008]
["bitfinex","BTCUSD",1717197995445,0.04396429,67303.0,67278.0,0.8008]
["bitfinex","BTCUSD",1717197995446,0.05528772,67287.0,67280.0,0.69912095]
["bitfinex","BTCUSD",1717197995668,0.05528772,67287.0,67281.0,0.29440691]
["bitfinex","BTCUSD",1717197996080,0.0578,67282.0,67281.0,0.29440691]
["bitfinex","BTCUSD",1717197998831,0.00449031,67290.0,67281.0,0.29440691]
["bitfinex","BTCUSD",1717197998832,0.05528772,67290.0,67282.0,0.3102]
["bitfinex","BTCUSD",1717197999009,0.05528772,67291.0,67286.0,0.148618]
["bitfinex","BTCUSD",1717197999213,0.05528772,67291.0,67287.0,0.14577791]
["bitfinex","BTCUSD",1717197999438,0.0578,67288.0,67287.0,0.29439491]
["bitfinex","BTCUSD",1717198001405,0.11308772,67288.0,67287.0,0.29439491]
["bitfinex","BTCUSD",1717198002401,0.0578,67288.0,67287.0,0.29439491]
["bitfinex","BTCUSD",1717198002653,0.11308772,67288.0,67287.0,0.29439491]
["bitfinex","BTCUSD",1717198002863,0.11757803,67288.0,67287.0,0.14577791]
["bitfinex","BTCUSD",1717198003234,0.3164,67299.0,67287.0,0.14577791]
["bitfinex","BTCUSD",1717198003235,0.05528772,67291.0,67288.0,0.4684]
["bitfinex","BTCUSD",1717198003441,0.05528772,67291.0,67289.0,0.14577791]
["bitfinex","BTCUSD",1717198003616,0.0578,67290.0,67289.0,0.14577791]
["bitfinex","BTCUSD",1717198004994,0.0578,67291.0,67289.0,0.21866686]
["bitfinex","BTCUSD",1717198005191,0.05528772,67295.0,67289.0,0.21866686]
["bitfinex","BTCUSD",1717198005521,0.05528772,67300.0,67293.0,0.148602]
["bitfinex","BTCUSD",1717198005724,0.05528772,67300.0,67294.0,0.14577791]
["bitfinex","BTCUSD",1717198005725,0.05528772,67298.0,67294.0,0.14577791]
["bitfinex","BTCUSD",1717198006131,0.05528772,67299.0,67294.0,0.29437891]
["bitfinex","BTCUSD",1717198006331,0.0578,67295.0,67294.0,0.29437891]
["bitfinex","BTCUSD",1717198006530,0.05528772,67302.0,67296.0,0.4684]
["bitfinex","BTCUSD",1717198006733,0.0578,67298.0,67297.0,0.14577791]
["bitfinex","BTCUSD",1717198010355,0.11308772,67298.0,67297.0,0.14577791]
["bitfinex","BTCUSD",1717198013012,0.0578,67298.0,67297.0,0.14577791]
["bitfinex","BTCUSD",1717198013425,0.11308772,67298.0,67297.0,0.14577791]
["bitfinex","BTCUSD",1717198013812,0.0578,67298.0,67297.0,0.14577791]
["bitfinex","BTCUSD",1717198015918,0.05528772,67302.0,67297.0,0.21866686]
["bitfinex","BTCUSD",1717198016150,0.0578,67298.0,67297.0,0.23334705]
["bitfinex","BTCUSD",1717198017874,0.05528772,67306.0,67297.0,0.23334705]
["bitfinex","BTCUSD",1717198018111,0.05528772,67306.0,67299.0,0.148588]
["bitfinex","BTCUSD",1717198018314,0.0578,67301.0,67300.0,0.14577791]
["bitfinex","BTCUSD",1717198022311,0.11757803,67301.0,67300.0,0.14577791]
["bitfinex","BTCUSD",1717198023019,0.11757803,67301.0,67297.0,0.08756914]
["bitfinex","BTCUSD",1717198023020,0.05977803,67298.0,67297.0,0.01468019]
["bitfinex","BTCUSD",1717198023231,0.58987803,67298.0,67297.0,0.01468019]
["bitfinex","BTCUSD",1717198026910,0.53207803,67298.0,67297.0,0.01468019]
["bitfinex","BTCUSD",1717198027124,0.58987803,67298.0,67297.0,0.1688803]
["bitfinex","BTCUSD",1717198027782,0.58987803,67298.0,67297.0,0.01468019]
["bitfinex","BTCUSD",1717198028397,0.05977803,67289.0,67288.0,0.1]
["bitfinex","BTCUSD",1717198028653,0.11757803,67289.0,67288.0,0.31465736]
["bitfinex","BTCUSD",1717198030175,0.11757803,67289.0,67288.0,0.16887945]
["bitfinex","BTCUSD",1717198030375,0.58987803,67289.0,67288.0,0.16887945]
["bitfinex","BTCUSD",1717198032087,0.66493456,67289.0,67288.0,0.01468019]
["bitfinex","BTCUSD",1717198032279,0.58987803,67289.0,67288.0,0.01468019]
["bitfinex","BTCUSD",1717198033719,0.58987803,67289.0,67281.0,0.07288895]
["bitfinex","BTCUSD",1717198033892,0.53207803,67289.0,67282.0,0.14577791]
["bitfinex","BTCUSD",1717198034094,0.05528772,67285.0,67283.0,0.7959]
["bitfinex","BTCUSD",1717198034311,0.0578,67284.0,67283.0,0.7959]
["bitfinex","BTCUSD",1717198034517,0.0578,67284.0,67283.0,0.9501217]
["bitfinex","BTCUSD",1717198035077,0.0578,67284.0,67283.0,0.94167791]
["bitfinex","BTCUSD",1717198039567,0.0578,67284.0,67283.0,0.86667791]
["bitfinex","BTCUSD",1717198047776,0.05528772,67287.0,67283.0,0.86667791]
["bitfinex","BTCUSD",1717198047994,0.05528772,67287.0,67284.0,0.14577791]
["bitfinex","BTCUSD",1717198048197,0.0578,67285.0,67284.0,0.14577791]
["bitfinex","BTCUSD",1717198049676,0.11308772,67285.0,67284.0,0.14577791]
["bitfinex","BTCUSD",1717198049805,0.0578,67285.0,67284.0,0.14577791]
["bitfinex","BTCUSD",1717198057368,0.0578,67285.0,67284.0,0.30000135]
["bitfinex","BTCUSD",1717198061533,0.0578,67285.0,67284.0,0.14577791]
["bitfinex","BTCUSD",1717198061747,0.0578,67285.0,67284.0,0.30000135]
["bitfinex","BTCUSD",1717198064264,0.0578,67285.0,67284.0,0.60780135]
["bitfinex","BTCUSD",1717198064455,0.0578,67285.0,67284.0,0.75642435]
["bitfinex","BTCUSD",1717198069656,0.0578,67285.0,67284.0,0.44862435]
["bitfinex","BTCUSD",1717198069893,0.05528772,67286.0,67284.0,0.44862435]
["bitfinex","BTCUSD",1717198070103,0.0578,67285.0,67284.0,0.29440091]
["bitfinex","BTCUSD",1717198070473,0.7845,67295.0,67286.0,0.148618]
["bitfinex","BTCUSD",1717198070474,0.05528772,67293.0,67286.0,0.148618]
["bitfinex","BTCUSD",1717198070683,0.05528772,67289.0,67288.0,0.07288895]
["bitfinex","BTCUSD",1717198070885,0.05528772,67289.0,67288.0,0.37288473]
["bitfinex","BTCUSD",1717198070886,0.18811181,67289.0,67288.0,0.37288473]
["bitfinex","BTCUSD",1717198071276,0.13282409,67289.0,67288.0,0.37288473]
["bitfinex","BTCUSD",1717198072431,0.07502409,67289.0,67288.0,0.37288473]
["bitfinex","BTCUSD",1717198072629,0.13282409,67289.0,67288.0,0.84158473]
["bitfinex","BTCUSD",1717198073067,0.0578,67289.0,67288.0,0.84158473]
["bitfinex","BTCUSD",1717198073969,0.05528772,67298.0,67288.0,0.84158473]
["bitfinex","BTCUSD",1717198074173,0.0578,67290.0,67289.0,0.75640778]
["bitfinex","BTCUSD",1717198074515,0.05528772,67298.0,67291.0,0.148607]
["bitfinex","BTCUSD",1717198074724,0.3108,67302.0,67292.0,0.29999578]
["bitfinex","BTCUSD",1717198074725,0.07481216,67297.0,67292.0,0.29999578]
["bitfinex","BTCUSD",1717198074924,0.3108,67302.0,67292.0,0.29999578]
["bitfinex","BTCUSD",1717198074925,0.05528772,67298.0,67293.0,0.15421787]
["bitfinex","BTCUSD",1717198075129,0.05528772,67298.0,67294.0,0.29999578]
["bitfinex","BTCUSD",1717198075130,0.07466227,67297.0,67294.0,0.29999578]
["bitfinex","BTCUSD",1717198075333,0.07466227,67297.0,67295.0,0.15421787]
["bitfinex","BTCUSD",1717198075528,0.07466227,67297.0,67296.0,0.14577791]
["bitfinex","BTCUSD",1717198075738,0.13246227,67297.0,67296.0,0.14577791]
["bitfinex","BTCUSD",1717198076644,0.07466227,67297.0,67296.0,0.14577791]
["bitfinex","BTCUSD",1717198076857,0.0578,67297.0,67296.0,0.14577791]
["bitfinex","BTCUSD",1717198077056,0.13246227,67297.0,67296.0,0.14577791]
["bitfinex","BTCUSD",1717198077599,0.18774999,67297.0,67296.0,0.14577791]
["bitfinex","BTCUSD",1717198078322,0.11308772,67297.0,67296.0,0.14577791]
["bitfinex","BTCUSD",1717198079982,0.11308772,67297.0,67296.0,0.29997884]
["bitfinex","BTCUSD",1717198080374,0.11308772,67297.0,67296.0,0.14577791]
["bitfinex","BTCUSD",1717198081143,0.11757803,67297.0,67296.0,0.14577791]
["bitfinex","BTCUSD",1717198082375,0.05977803,67285.0,67284.0,0.4688]
["bitfinex","BTCUSD",1717198082578,0.05977803,67285.0,67284.0,0.78346515]
["bitfinex","BTCUSD",1717198082579,0.90767803,67285.0,67284.0,0.78346515]
["bitfinex","BTCUSD",1717198083434,0.90318772,67285.0,67284.0,0.78346515]
["bitfinex","BTCUSD",1717198083602,0.11308772,67285.0,67284.0,0.78346515]
["bitfinex","BTCUSD",1717198084392,0.11757803,67285.0,67284.0,0.78346515]
["bitfinex","BTCUSD",1717198085259,0.11308772,67285.0,67284.0,0.78346515]
["bitfinex","BTCUSD",1717198085668,0.11757803,67285.0,67284.0,0.78346515]
["bitfinex","BTCUSD",1717198086085,0.11757803,67285.0,67284.0,0.31466515]
["bitfinex","BTCUSD",1717198087724,0.11757803,67285.0,67284.0,0.29998496]
["bitfinex","BTCUSD",1717198088176,0.90767803,67285.0,67284.0,0.15420705]
["bitfinex","BTCUSD",1717198088381,0.84987803,67274.0,67273.0,0.11745986]
["bitfinex","BTCUSD",1717198088616,0.84987803,67274.0,67273.0,0.37291001]
["bitfinex","BTCUSD",1717198089344,0.84987803,67274.0,67273.0,0.21866686]
["bitfinex","BTCUSD",1717198089683,0.84538772,67274.0,67273.0,0.21866686]
["bitfinex","BTCUSD",1717198089886,0.84987803,67274.0,67273.0,0.21866686]
["bitfinex","BTCUSD",1717198094529,0.05977803,67274.0,67273.0,0.21866686]
["bitfinex","BTCUSD",1717198094742,0.37837803,67274.0,67273.0,0.21866686]
["bitfinex","BTCUSD",1717198095654,0.43617803,67274.0,67273.0,0.21866686]
["bitfinex","BTCUSD",1717198096052,0.43617803,67274.0,67264.0,0.10405791]
["bitfinex","BTCUSD",1717198096053,0.05977803,67265.0,67264.0,0.10405791]
["bitfinex","BTCUSD",1717198096279,0.05977803,67265.0,67264.0,0.14577791]
["bitfinex","BTCUSD",1717198097487,0.11757803,67265.0,67264.0,0.14577791]
["bitfinex","BTCUSD",1717198098677,0.05977803,67265.0,67264.0,0.14577791]
["bitfinex","BTCUSD",1717198099083,0.11757803,67265.0,67264.0,0.14577791]
["bitfinex","BTCUSD",1717198101521,0.05528772,67266.0,67264.0,0.14577791]
["bitfinex","BTCUSD",1717198101722,0.05528772,67263.0,67262.0,0.07288895]
["bitfinex","BTCUSD",1717198102824,0.05977803,67263.0,67262.0,0.14577791]
["bitfinex","BTCUSD",1717198103023,0.05528772,67263.0,67262.0,0.14577791]
["bitfinex","BTCUSD",1717198103456,0.11308772,67263.0,67262.0,0.14577791]
["bitfinex","BTCUSD",1717198103699,0.11757803,67263.0,67262.0,0.14577791]
["bitfinex","BTCUSD",1717198105139,0.11308772,67263.0,67262.0,0.14577791]
["bitfinex","BTCUSD",1717198107017,0.05528772,67264.0,67262.0,0.14577791]
["bitfinex","BTCUSD",1717198107216,0.05528772,67264.0,67263.0,0.14577791]
["bitfinex","BTCUSD",1717198107583,0.11308772,67264.0,67263.0,0.14577791]
["bitfinex","BTCUSD",1717198108352,0.11757803,67264.0,67263.0,0.14577791]
["bitfinex","BTCUSD",1717198111881,0.05528772,67265.0,67263.0,0.14577791]
["bitfinex","BTCUSD",1717198112059,0.11308772,67264.0,67263.0,0.14577791]
["bitfinex","BTCUSD",1717198113270,0.11757803,67264.0,67263.0,0.14577791]
["bitfinex","BTCUSD",1717198114192,0.05528772,67266.0,67263.0,0.14577791]
["bitfinex","BTCUSD",1717198114408,0.11308772,67264.0,67263.0,0.14577791]
["bitfinex","BTCUSD",1717198114830,0.11757803,67264.0,67263.0,0.14577791]
["bitfinex","BTCUSD",1717198115811,0.11257803,67264.0,67263.0,0.14577791]
["bitfinex","BTCUSD",1717198116215,0.05528772,67264.0,67263.0,0.14577791]
["bitfinex","BTCUSD",1717198116421,0.11308772,67264.0,67263.0,0.14577791]
["bitfinex","BTCUSD",1717198116625,0.05977803,67264.0,67263.0,0.14577791]
["bitfinex","BTCUSD",1717198116881,0.11308772,67264.0,67263.0,0.14577791]
["bitfinex","BTCUSD",1717198118030,0.11757803,67264.0,67263.0,0.14577791]
["bitfinex","BTCUSD",1717198118355,0.11308772,67264.0,67263.0,0.14577791]
["bitfinex","BTCUSD",1717198118560,0.11757803,67264.0,67263.0,0.14577791]
["bitfinex","BTCUSD",1717198118772,0.05977803,67264.0,67263.0,0.14577791]
["bitfinex","BTCUSD",1717198118969,0.11757803,67264.0,67263.0,0.14577791]
["bitfinex","BTCUSD",1717198120821,0.11757803,67264.0,67263.0,0.11577791]
["bitfinex","BTCUSD",1717198121480,0.05977803,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717198121681,0.88477803,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717198123052,1.03345403,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717198123646,1.03327515,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717198124986,0.20377584,67265.0,67259.0,0.15433791]
["bitfinex","BTCUSD",1717198125191,0.13454132,67264.0,67263.0,0.07288895]
["bitfinex","BTCUSD",1717198125439,0.13454132,67264.0,67260.0,0.14577791]
["bitfinex","BTCUSD",1717198125440,0.05959915,67261.0,67260.0,0.14577791]
["bitfinex","BTCUSD",1717198125611,0.11739915,67261.0,67260.0,0.14577791]
["bitfinex","BTCUSD",1717198127463,0.82679915,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717198130605,0.88459915,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717198131009,1.03327515,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717198131238,0.97547515,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717198131414,1.03327515,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717198131628,0.88459915,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717198133237,1.03327515,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717198133451,0.97547515,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717198133639,1.03327515,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717198140554,0.97547515,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717198140950,1.03327515,67260.0,67259.0,0.00856]
["bitfinex","BTCUSD",1717198145842,0.20828015,67258.0,67257.0,0.43042209]
["bitfinex","BTCUSD",1717198146010,1.06428015,67258.0,67257.0,0.43042209]
["bitfinex","BTCUSD",1717198146420,1.05428015,67258.0,67257.0,0.43042209]
["bitfinex","BTCUSD",1717198148957,0.25608015,67258.0,67257.0,0.43042209]
["bitfinex","BTCUSD",1717198149379,0.19828015,67258.0,67257.0,0.43042209]
["bitfinex","BTCUSD",1717198149578,0.25608015,67258.0,67257.0,0.43042209]
["bitfinex","BTCUSD",1717198150797,0.19378984,67258.0,67257.0,0.43042209]
["bitfinex","BTCUSD",1717198151001,0.25608015,67258.0,67257.0,0.43042209]
["bitfinex","BTCUSD",1717198153892,0.11739915,67258.0,67257.0,0.43042209]
["bitfinex","BTCUSD",1717198155801,0.05510884,67258.0,67257.0,1.22682209]
["bitfinex","BTCUSD",1717198156002,0.11290884,67258.0,67257.0,1.22682209]
["bitfinex","BTCUSD",1717198156409,0.11290884,67258.0,67257.0,1.3726]
["bitfinex","BTCUSD",1717198156610,0.05510884,67258.0,67257.0,1.3726]
["bitfinex","BTCUSD",1717198156816,0.0578,67258.0,67257.0,1.3726]
["bitfinex","BTCUSD",1717198157260,0.05510884,67259.0,67257.0,1.3726]
["bitfinex","BTCUSD",1717198157478,0.05510884,67259.0,67258.0,0.14577791]
["bitfinex","BTCUSD",1717198157701,0.11290884,67259.0,67258.0,0.14577791]
["bitfinex","BTCUSD",1717198159048,0.05510884,67263.0,67258.0,0.14577791]
["bitfinex","BTCUSD",1717198159244,0.0578,67259.0,67258.0,0.14577791]
["bitfinex","BTCUSD",1717198159774,0.05510884,67262.0,67259.0,0.808]
["bitfinex","BTCUSD",1717198160008,0.05510884,67262.0,67260.0,0.14577791]
["bitfinex","BTCUSD",1717198160214,0.0578,67261.0,67260.0,0.14577791]
["bitfinex","BTCUSD",1717198160407,0.11290884,67261.0,67260.0,0.14577791]
["bitfinex","BTCUSD",1717198160635,0.0578,67261.0,67260.0,0.14577791]
["bitfinex","BTCUSD",1717198161432,0.05510884,67265.0,67260.0,0.14577791]
["bitfinex","BTCUSD",1717198161816,0.05510884,67270.0,67264.0,0.3328]
["bitfinex","BTCUSD",1717198162014,0.05510884,67267.0,67265.0,0.14577791]
["bitfinex","BTCUSD",1717198162199,0.0578,67266.0,67265.0,0.14577791]
["bitfinex","BTCUSD",1717198162399,0.11290884,67266.0,67265.0,0.14577791]
["bitfinex","BTCUSD",1717198164396,0.11290884,67266.0,67250.0,0.04452009]
["bitfinex","BTCUSD",1717198164397,0.05959915,67258.0,67250.0,0.04452009]
["bitfinex","BTCUSD",1717198164556,0.11739915,67258.0,67257.0,0.58470434]
["bitfinex","BTCUSD",1717198164760,0.05959915,67258.0,67257.0,0.73048225]
["bitfinex","BTCUSD",1717198165053,0.11739915,67258.0,67257.0,0.73048225]
["bitfinex","BTCUSD",1717198165345,0.84419915,67258.0,67257.0,0.43042209]
["bitfinex","BTCUSD",1717198165519,0.90199915,67258.0,67257.0,0.43042209]
["bitfinex","BTCUSD",1717198168219,0.11739915,67258.0,67257.0,0.43042209]
["bitfinex","BTCUSD",1717198169192,0.05510884,67258.0,67257.0,0.43042209]
["bitfinex","BTCUSD",1717198169389,0.05510884,67258.0,67257.0,0.8991]
["bitfinex","BTCUSD",1717198169390,0.11290884,67258.0,67257.0,0.8991]
["bitfinex","BTCUSD",1717198169711,0.11739915,67258.0,67257.0,0.8991]
["bitfinex","BTCUSD",1717198173036,0.11739915,67258.0,67257.0,0.5762]
["bitfinex","BTCUSD",1717198177297,0.05959915,67258.0,67257.0,0.5762]
["bitfinex","BTCUSD",1717198177490,0.11739915,67258.0,67257.0,0.5762]
["bitfinex","BTCUSD",1717198179780,0.11739915,67258.0,67257.0,0.43042209]
["bitfinex","BTCUSD",1717198183364,0.26608015,67258.0,67257.0,0.43042209]
["bitfinex","BTCUSD",1717198183582,1.05408015,67258.0,67257.0,0.43042209]
["bitfinex","BTCUSD",1717198184453,1.15408015,67258.0,67257.0,0.43042209]
["bitfinex","BTCUSD",1717198185352,0.20828615,67255.0,67254.0,0.36288383]
["bitfinex","BTCUSD",1717198185595,1.19986406,67255.0,67254.0,0.36288383]
["bitfinex","BTCUSD",1717198186684,1.14206406,67255.0,67254.0,0.36288383]
["bitfinex","BTCUSD",1717198186910,1.19986406,67255.0,67254.0,0.36288383]
["bitfinex","BTCUSD",1717198187536,0.99628615,67255.0,67254.0,0.36288383]
["bitfinex","BTCUSD",1717198187743,1.05408615,67255.0,67254.0,0.36288383]
["bitfinex","BTCUSD",1717198188172,0.99628615,67255.0,67254.0,0.36288383]
["bitfinex","BTCUSD",1717198188374,1.05408615,67255.0,67254.0,0.36288383]
["bitfinex","BTCUSD",1717198189624,1.14088615,67255.0,67254.0,0.36288383]
["bitfinex","BTCUSD",1717198191126,0.99628615,67255.0,67254.0,0.36288383]
["bitfinex","BTCUSD",1717198191334,1.14088615,67255.0,67254.0,0.36288383]
["bitfinex","BTCUSD",1717198193826,0.99628615,67255.0,67254.0,0.36288383]
["bitfinex","BTCUSD",1717198194030,1.28666406,67255.0,67254.0,0.36288383]
["bitfinex","BTCUSD",1717198194242,1.68403906,67255.0,67254.0,0.36288383]
["bitfinex","BTCUSD",1717198194447,1.28666406,67255.0,67254.0,0.36288383]
["bitfinex","BTCUSD",1717198196874,1.28666406,67255.0,67254.0,0.35788383]
["bitfinex","BTCUSD",1717198201051,0.35288615,67255.0,67254.0,0.35788383]
["bitfinex","BTCUSD",1717198202690,0.20828615,67255.0,67254.0,0.35788383]
["bitfinex","BTCUSD",1717198202890,0.35288615,67255.0,67254.0,0.35788383]
["bitfinex","BTCUSD",1717198204539,0.20419915,67255.0,67254.0,1.16868383]
["bitfinex","BTCUSD",1717198206922,0.35288615,67255.0,67254.0,1.16868383]
["bitfinex","BTCUSD",1717198207966,0.20828615,67255.0,67254.0,1.16868383]
["bitfinex","BTCUSD",1717198208185,0.05959915,67255.0,67254.0,1.16868383]
["bitfinex","BTCUSD",1717198209367,0.01774109,67265.0,67257.0,0.4881]
["bitfinex","BTCUSD",1717198209368,0.05510884,67259.0,67257.0,0.4881]
["bitfinex","BTCUSD",1717198209533,0.05510884,67259.0,67258.0,0.3227]
["bitfinex","BTCUSD",1717198209732,0.11290884,67259.0,67258.0,0.3227]
["bitfinex","BTCUSD",1717198210163,0.05510884,67259.0,67258.0,0.3227]
["bitfinex","BTCUSD",1717198210346,0.05510884,67262.0,67260.0,0.3227]
["bitfinex","BTCUSD",1717198210623,0.55687774,67277.0,67260.0,0.8108]
["bitfinex","BTCUSD",1717198210624,0.11290884,67261.0,67260.0,0.8108]
["bitfinex","BTCUSD",1717198211772,0.0578,67263.0,67262.0,0.3227]
["bitfinex","BTCUSD",1717198211979,0.11290884,67263.0,67262.0,0.8108]
["bitfinex","BTCUSD",1717198214228,0.11290884,67263.0,67262.0,0.95657791]
["bitfinex","BTCUSD",1717198214809,0.05510884,67264.0,67262.0,0.95657791]
["bitfinex","BTCUSD",1717198215027,0.0578,67263.0,67262.0,0.95657791]
["bitfinex","BTCUSD",1717198215378,0.05510884,67264.0,67262.0,0.14577791]
["bitfinex","BTCUSD",1717198215594,0.05510884,67273.0,67265.0,0.4881]
["bitfinex","BTCUSD",1717198215801,0.00449031,67276.0,67272.0,0.3227]
["bitfinex","BTCUSD",1717198215802,0.05510884,67276.0,67272.0,0.3227]
["bitfinex","BTCUSD",1717198216002,0.11290884,67275.0,67273.0,0.63387791]
["bitfinex","BTCUSD",1717198216322,0.05510884,67279.0,67276.0,0.4881]
["bitfinex","BTCUSD",1717198216531,0.05510884,67279.0,67278.0,0.7722]
["bitfinex","BTCUSD",1717198216762,0.05510884,67276.0,67271.0,0.01468019]
["bitfinex","BTCUSD",1717198216940,0.11290884,67274.0,67273.0,0.4543]
["bitfinex","BTCUSD",1717198217101,0.11739915,67274.0,67273.0,0.4543]
["bitfinex","BTCUSD",1717198217615,0.05510884,67274.0,67273.0,0.4543]
["bitfinex","BTCUSD",1717198217832,0.05510884,67278.0,67273.0,0.60007791]
["bitfinex","BTCUSD",1717198218029,0.1444,67287.0,67274.0,0.14577791]
["bitfinex","BTCUSD",1717198218030,0.05510884,67277.0,67274.0,0.14577791]
["bitfinex","BTCUSD",1717198218271,0.05510884,67279.0,67275.0,0.7722]
["bitfinex","BTCUSD",1717198218461,0.05510884,67279.0,67276.0,0.14577791]
["bitfinex","BTCUSD",1717198219036,0.05510884,67278.0,67276.0,0.14577791]
["bitfinex","BTCUSD",1717198219149,0.05510884,67278.0,67277.0,0.4543]
["bitfinex","BTCUSD",1717198219353,0.05510884,67280.0,67277.0,0.60007791]
["bitfinex","BTCUSD",1717198219558,0.05510884,67281.0,67278.0,0.14577791]
["bitfinex","BTCUSD",1717198220052,0.05510884,67280.0,67278.0,0.14577791]
["bitfinex","BTCUSD",1717198220398,0.05510884,67279.0,67278.0,0.14577791]
["bitfinex","BTCUSD",1717198220883,0.05510884,67280.0,67279.0,0.3179]
["bitfinex","BTCUSD",1717198221077,0.05510884,67280.0,67279.0,0.46367791]
["bitfinex","BTCUSD",1717198221633,0.05510884,67281.0,67279.0,0.46367791]
["bitfinex","BTCUSD",1717198221836,0.05510884,67281.0,67280.0,0.14577791]
["bitfinex","BTCUSD",1717198223324,0.05510884,67281.0,67280.0,0.60007791]
["bitfinex","BTCUSD",1717198223955,0.05510884,67284.0,67280.0,0.60007791]
["bitfinex","BTCUSD",1717198224122,0.05510884,67283.0,67280.0,0.60007791]
["bitfinex","BTCUSD",1717198225121,0.05510884,67287.0,67281.0,0.3179]
["bitfinex","BTCUSD",1717198225296,0.05510884,67287.0,67283.0,0.4543]
["bitfinex","BTCUSD",1717198225637,0.05510884,67287.0,67284.0,0.14577791]
["bitfinex","BTCUSD",1717198226632,0.05510884,67287.0,67285.0,0.3179]
["bitfinex","BTCUSD",1717198226808,0.05510884,67287.0,67286.0,0.14577791]
["bitfinex","BTCUSD",1717198227246,0.05510884,67294.0,67287.0,0.4543]
["bitfinex","BTCUSD",1717198227452,0.05510884,67293.0,67288.0,0.14577791]
["bitfinex","BTCUSD",1717198227569,0.05510884,67296.0,67289.0,0.7722]
["bitfinex","BTCUSD",1717198227766,0.05510884,67296.0,67291.0,0.4543]
["bitfinex","BTCUSD",1717198228011,0.05510884,67296.0,67292.0,0.14577791]
["bitfinex","BTCUSD",1717198230264,0.05510884,67297.0,67293.0,0.3179]
["bitfinex","BTCUSD",1717198230414,0.05510884,67298.0,67294.0,0.14577791]
["bitfinex","BTCUSD",1717198232047,0.05510884,67295.0,67294.0,0.14577791]
["bitfinex","BTCUSD",1717198232264,0.05510884,67301.0,67294.0,0.29437891]
["bitfinex","BTCUSD",1717198232465,0.05510884,67300.0,67294.0,0.29437891]
["bitfinex","BTCUSD",1717198232675,0.05510884,67298.0,67294.0,0.29437891]
["bitfinex","BTCUSD",1717198233861,0.05510884,67296.0,67294.0,0.29437891]
["bitfinex","BTCUSD",1717198234981,0.1444,67306.0,67294.0,0.14577791]
["bitfinex","BTCUSD",1717198234982,0.05510884,67300.0,67294.0,0.14577791]
["bitfinex","BTCUSD",1717198235189,0.05510884,67299.0,67298.0,0.148592]
["bitfinex","BTCUSD",1717198235385,0.05510884,67299.0,67298.0,0.29436991]
["bitfinex","BTCUSD",1717198236237,0.05959915,67299.0,67298.0,0.29436991]
["bitfinex","BTCUSD",1717198236642,0.05510884,67299.0,67298.0,0.29436991]
["bitfinex","BTCUSD",1717198237664,0.11280884,67299.0,67298.0,0.29436991]
["bitfinex","BTCUSD",1717198238543,0.11729915,67299.0,67298.0,0.29436991]
["bitfinex","BTCUSD",1717198238722,0.11280884,67299.0,67298.0,0.29436991]
["bitfinex","BTCUSD",1717198238921,0.05510884,67300.0,67298.0,0.29436991]
["bitfinex","BTCUSD",1717198239122,0.05510884,67300.0,67299.0,0.14577791]
["bitfinex","BTCUSD",1717198239123,0.05959915,67300.0,67299.0,0.14577791]
["bitfinex","BTCUSD",1717198239407,0.05959915,67288.0,67287.0,0.603717]
["bitfinex","BTCUSD",1717198239647,0.05959915,67288.0,67285.0,0.48348019]
["bitfinex","BTCUSD",1717198239883,0.11729915,67286.0,67285.0,0.6292581]
["bitfinex","BTCUSD",1717198240051,0.11729915,67286.0,67276.0,0.148641]
["bitfinex","BTCUSD",1717198240255,0.11280884,67277.0,67276.0,0.148641]
["bitfinex","BTCUSD",1717198240483,0.11280884,67277.0,67276.0,0.29441891]
["bitfinex","BTCUSD",1717198240662,0.05510884,67289.0,67276.0,0.14577791]
["bitfinex","BTCUSD",1717198240915,0.148593,67298.0,67275.0,0.07288895]
["bitfinex","BTCUSD",1717198240916,0.05510884,67288.0,67287.0,0.07288895]
["bitfinex","BTCUSD",1717198241132,0.05510884,67288.0,67287.0,0.3168]
["bitfinex","BTCUSD",1717198241334,0.05510884,67291.0,67287.0,0.46257791]
["bitfinex","BTCUSD",1717198241549,0.05510884,67292.0,67288.0,0.62957791]
["bitfinex","BTCUSD",1717198241774,0.05510884,67291.0,67288.0,0.62957791]
["bitfinex","BTCUSD",1717198241988,0.05510884,67290.0,67288.0,0.62957791]
["bitfinex","BTCUSD",1717198242418,0.05510884,67289.0,67288.0,0.62957791]
["bitfinex","BTCUSD",1717198243019,0.05510884,67293.0,67288.0,0.62957791]
["bitfinex","BTCUSD",1717198243218,0.05510884,67291.0,67288.0,0.62957791]
["bitfinex","BTCUSD",1717198244248,0.05510884,67290.0,67288.0,0.62957791]
["bitfinex","BTCUSD",1717198244396,0.05510884,67289.0,67288.0,0.62957791]
["bitfinex","BTCUSD",1717198244599,0.05510884,67295.0,67288.0,0.62957791]
["bitfinex","BTCUSD",1717198244805,0.05510884,67292.0,67288.0,0.62957791]
["bitfinex","BTCUSD",1717198245041,0.05510884,67293.0,67288.0,0.6442581]
["bitfinex","BTCUSD",1717198245672,0.05510884,67292.0,67288.0,0.6442581]
["bitfinex","BTCUSD",1717198246084,0.05510884,67291.0,67288.0,0.6442581]
["bitfinex","BTCUSD",1717198246296,0.05510884,67293.0,67288.0,0.6442581]
["bitfinex","BTCUSD",1717198246491,0.05510884,67293.0,67289.0,0.07288895]
["bitfinex","BTCUSD",1717198246700,0.05510884,67293.0,67290.0,0.14577791]
["bitfinex","BTCUSD",1717198246913,0.05510884,67291.0,67290.0,0.14577791]
["bitfinex","BTCUSD",1717198248000,0.05510884,67292.0,67290.0,0.14577791]
["bitfinex","BTCUSD",1717198248223,0.05959915,67291.0,67290.0,0.14577791]
["bitfinex","BTCUSD",1717198249078,0.05510884,67291.0,67290.0,0.14577791]
["bitfinex","BTCUSD",1717198249292,0.05959915,67291.0,67290.0,0.14577791]
["bitfinex","BTCUSD",1717198253962,0.05510884,67292.0,67290.0,0.14577791]
["bitfinex","BTCUSD",1717198254144,0.05510884,67291.0,67290.0,0.1604581]
["bitfinex","BTCUSD",1717198256369,0.05510884,67292.0,67290.0,0.1604581]
["bitfinex","BTCUSD",1717198257093,0.05510884,67302.0,67291.0,0.07288895]
["bitfinex","BTCUSD",1717198257294,0.05510884,67300.0,67292.0,1.20322839]
["bitfinex","BTCUSD",1717198257442,0.05510884,67297.0,67292.0,1.20322839]
["bitfinex","BTCUSD",1717198257646,0.05510884,67297.0,67293.0,0.14234748]
["bitfinex","BTCUSD",1717198257647,0.05510884,67294.0,67293.0,0.14234748]
["bitfinex","BTCUSD",1717198257851,0.05510884,67295.0,67293.0,0.28812539]
["bitfinex","BTCUSD",1717198258056,0.05510884,67297.0,67294.0,0.14577791]
["bitfinex","BTCUSD",1717198258233,0.05510884,67296.0,67294.0,0.14577791]
["bitfinex","BTCUSD",1717198258416,0.05510884,67297.0,67294.0,0.14577791]
["bitfinex","BTCUSD",1717198259257,0.00449031,67300.0,67294.0,0.29437891]
["bitfinex","BTCUSD",1717198259258,0.05510884,67298.0,67294.0,0.29437891]
["bitfinex","BTCUSD",1717198259703,0.05510884,67301.0,67294.0,0.29437891]
["bitfinex","BTCUSD",1717198259963,0.05510884,67300.0,67295.0,0.148599]
["bitfinex","BTCUSD",1717198260337,0.05510884,67300.0,67298.0,0.07288895]
["bitfinex","BTCUSD",1717198260518,0.05510884,67299.0,67296.0,0.148597]
["bitfinex","BTCUSD",1717198261297,0.05510884,67303.0,67298.0,0.83938895]
["bitfinex","BTCUSD",1717198261501,0.00449031,67306.0,67298.0,0.83938895]
["bitfinex","BTCUSD",1717198261502,0.05510884,67302.0,67299.0,0.14577791]
["bitfinex","BTCUSD",1717198262040,0.05510884,67303.0,67299.0,0.14577791]
["bitfinex","BTCUSD",1717198262259,0.05510884,67302.0,67299.0,0.14577791]
["bitfinex","BTCUSD",1717198262709,0.05510884,67304.0,67299.0,0.29436791]
["bitfinex","BTCUSD",1717198263134,0.05510884,67305.0,67299.0,0.29436791]
["bitfinex","BTCUSD",1717198263347,0.05510884,67305.0,67300.0,0.148588]
["bitfinex","BTCUSD",1717198263548,0.05510884,67305.0,67301.0,0.14577791]
["bitfinex","BTCUSD",1717198263691,0.4607,67312.0,67301.0,0.14577791]
["bitfinex","BTCUSD",1717198263692,0.05510884,67304.0,67301.0,0.14577791]
["bitfinex","BTCUSD",1717198264510,0.3278,67313.0,67301.0,0.14577791]
["bitfinex","BTCUSD",1717198264511,0.05510884,67308.0,67301.0,0.14577791]
["bitfinex","BTCUSD",1717198264751,0.05510884,67305.0,67301.0,0.14577791]
["bitfinex","BTCUSD",1717198265461,0.05510884,67306.0,67301.0,0.14577791]
["bitfinex","BTCUSD",1717198265651,0.05510884,67305.0,67302.0,0.7665]
["bitfinex","BTCUSD",1717198265867,0.05510884,67304.0,67303.0,0.14577791]
["bitfinex","BTCUSD",1717198266725,0.05510884,67305.0,67303.0,0.14577791]
["bitfinex","BTCUSD",1717198267529,0.05510884,67304.0,67303.0,0.14577791]
["bitfinex","BTCUSD",1717198268264,0.05510884,67305.0,67303.0,0.14577791]
["bitfinex","BTCUSD",1717198269114,0.05510884,67304.0,67303.0,0.14577791]
["bitfinex","BTCUSD",1717198269327,0.05510884,67306.0,67303.0,0.14577791]
["bitfinex","BTCUSD",1717198269520,0.05510884,67315.0,67303.0,0.14577791]
["bitfinex","BTCUSD",1717198269697,0.14854,67322.0,67305.0,0.7665]
["bitfinex","BTCUSD",1717198269698,0.05510884,67307.0,67305.0,0.7665]
["bitfinex","BTCUSD",1717198269909,0.05959915,67307.0,67306.0,0.14577791]
["bitfinex","BTCUSD",1717198270245,0.05510884,67307.0,67306.0,0.14577791]
["bitfinex","BTCUSD",1717198270603,0.05959915,67307.0,67306.0,0.14577791]
["bitfinex","BTCUSD",1717198270829,0.05510884,67307.0,67306.0,0.14577791]
["bitfinex","BTCUSD",1717198271418,0.05959915,67307.0,67306.0,0.14577791]
["bitfinex","BTCUSD",1717198271618,0.05959915,67306.0,67305.0,0.01468019]
["bitfinex","BTCUSD",1717198271825,0.05510884,67295.0,67294.0,0.4649]
["bitfinex","BTCUSD",1717198272026,0.11280884,67295.0,67294.0,0.93430216]
["bitfinex","BTCUSD",1717198272251,0.11729915,67295.0,67294.0,0.71067791]
["bitfinex","BTCUSD",1717198272425,0.05959915,67295.0,67294.0,0.71067791]
["bitfinex","BTCUSD",1717198273003,0.05510884,67299.0,67296.0,0.148596]
["bitfinex","BTCUSD",1717198273174,0.05510884,67298.0,67297.0,0.14577791]
["bitfinex","BTCUSD",1717198273321,0.05959915,67298.0,67297.0,0.14577791]
["bitfinex","BTCUSD",1717198273911,0.05510884,67298.0,67297.0,0.14577791]
["bitfinex","BTCUSD",1717198274115,0.05210884,67298.0,67297.0,0.14577791]
["bitfinex","BTCUSD",1717198274315,0.05210884,67300.0,67297.0,0.14577791]
["bitfinex","BTCUSD",1717198274542,0.05210884,67304.0,67298.0,0.3016]
["bitfinex","BTCUSD",1717198274693,0.05210884,67303.0,67299.0,0.14577791]
["bitfinex","BTCUSD",1717198274895,0.05210884,67302.0,67299.0,0.14577791]
["bitfinex","BTCUSD",1717198275522,0.05210884,67307.0,67299.0,0.14577791]
["bitfinex","BTCUSD",1717198275742,0.05210884,67307.0,67300.0,0.4649]
["bitfinex","BTCUSD",1717198276084,0.05210884,67305.0,67301.0,0.14577791]
["bitfinex","BTCUSD",1717198276615,0.05210884,67305.0,67301.0,0.36725186]
["bitfinex","BTCUSD",1717198277801,0.05210884,67303.0,67301.0,0.36725186]
["bitfinex","BTCUSD",1717198278415,0.05210884,67304.0,67301.0,0.36725186]
["bitfinex","BTCUSD",1717198278632,0.05210884,67296.0,67290.0,0.01468019]
["bitfinex","BTCUSD",1717198278850,0.05210884,67292.0,67291.0,0.14577791]
["bitfinex","BTCUSD",1717198279059,0.05210884,67293.0,67291.0,0.14577791]
["bitfinex","BTCUSD",1717198279496,0.05659915,67292.0,67291.0,0.14577791]
["bitfinex","BTCUSD",1717198279763,0.05210884,67293.0,67291.0,0.14577791]
["bitfinex","BTCUSD",1717198279978,0.7899,67302.0,67291.0,0.14577791]
["bitfinex","BTCUSD",1717198279979,0.05210884,67294.0,67291.0,0.14577791]
["bitfinex","BTCUSD",1717198280420,0.05210884,67293.0,67291.0,0.14577791]
["bitfinex","BTCUSD",1717198281256,0.05210884,67292.0,67291.0,0.14577791]
["bitfinex","BTCUSD",1717198281812,0.05210884,67298.0,67291.0,0.14577791]
["bitfinex","BTCUSD",1717198282012,0.05210884,67297.0,67291.0,0.14577791]
["bitfinex","BTCUSD",1717198282234,0.05210884,67296.0,67291.0,0.14577791]
["bitfinex","BTCUSD",1717198282878,0.05210884,67294.0,67291.0,0.14577791]
["bitfinex","BTCUSD",1717198283098,0.05210884,67293.0,67291.0,0.14577791]
["bitfinex","BTCUSD",1717198283275,0.05659915,67292.0,67291.0,0.14577791]
["bitfinex","BTCUSD",1717198284231,0.05659915,67291.0,67290.0,0.01468019]
["bitfinex","BTCUSD",1717198284475,0.6741378,67291.0,67290.0,0.01468019]
["bitfinex","BTCUSD",1717198284864,0.66670715,67291.0,67290.0,0.01468019]
["bitfinex","BTCUSD",1717198285158,0.81100715,67291.0,67290.0,0.01468019]
["bitfinex","BTCUSD",1717198286743,0.66670715,67291.0,67290.0,0.01468019]
["bitfinex","BTCUSD",1717198286989,0.81100715,67291.0,67290.0,0.01468019]
["bitfinex","BTCUSD",1717198288518,0.05659915,67273.0,67272.0,0.01468019]
["bitfinex","BTCUSD",1717198292126,0.14863,67281.0,67272.0,0.1604581]
["bitfinex","BTCUSD",1717198292127,0.05210884,67279.0,67272.0,0.1604581]
["bitfinex","BTCUSD",1717198292333,0.05210884,67278.0,67277.0,0.07288895]
["bitfinex","BTCUSD",1717198292686,0.05210884,67278.0,67273.0,0.14577791]
["bitfinex","BTCUSD",1717198292687,0.05210884,67276.0,67273.0,0.14577791]
["bitfinex","BTCUSD",1717198292977,0.05210884,67275.0,67273.0,0.14577791]
["bitfinex","BTCUSD",1717198293771,0.05210884,67279.0,67273.0,0.14577791]
["bitfinex","BTCUSD",1717198294022,0.05210884,67278.0,67273.0,0.14577791]
["bitfinex","BTCUSD",1717198294479,0.05210884,67284.0,67275.0,0.7986]
["bitfinex","BTCUSD",1717198294726,0.05210884,67286.0,67281.0,0.07288895]
["bitfinex","BTCUSD",1717198294954,0.4615,67294.0,67282.0,0.14577791]
["bitfinex","BTCUSD",1717198294955,0.05210884,67285.0,67282.0,0.14577791]
["bitfinex","BTCUSD",1717198297522,0.05210884,67288.0,67283.0,0.972125]
["bitfinex","BTCUSD",1717198297748,0.05210884,67288.0,67284.0,0.14577791]
["bitfinex","BTCUSD",1717198298413,0.05210884,67285.0,67284.0,0.14577791]
["bitfinex","BTCUSD",1717198298637,0.05659915,67285.0,67284.0,0.14577791]
["bitfinex","BTCUSD",1717198299087,0.05210884,67285.0,67284.0,0.14577791]
["bitfinex","BTCUSD",1717198299570,0.05210884,67303.0,67284.0,0.21866686]
["bitfinex","BTCUSD",1717198299804,0.4728,67306.0,67292.0,0.07288895]
["bitfinex","BTCUSD",1717198299805,0.05210884,67295.0,67292.0,0.07288895]
["bitfinex","BTCUSD",1717198300000,0.05210884,67294.0,67293.0,0.14577791]
["bitfinex","BTCUSD",1717198300161,0.05659915,67294.0,67293.0,0.14577791]
["bitfinex","BTCUSD",1717198300559,0.05210884,67295.0,67293.0,0.14577791]
["bitfinex","BTCUSD",1717198300763,0.05210884,67294.0,67293.0,0.14577791]
["bitfinex","BTCUSD",1717198302966,0.05659915,67294.0,67293.0,0.14577791]
["bitfinex","BTCUSD",1717198303711,0.05210884,67294.0,67293.0,0.14577791]
["bitfinex","BTCUSD",1717198305099,0.00449031,67295.0,67293.0,0.14577791]
["bitfinex","BTCUSD",1717198305100,0.05210884,67295.0,67293.0,0.14577791]
["bitfinex","BTCUSD",1717198305278,0.05210884,67294.0,67293.0,0.14577791]
["bitfinex","BTCUSD",1717198305502,0.05210884,67295.0,67293.0,0.14577791]
["bitfinex","BTCUSD",1717198305897,0.05210884,67295.0,67294.0,0.4817]
["bitfinex","BTCUSD",1717198306097,0.05210884,67295.0,67294.0,0.62747791]
["bitfinex","BTCUSD",1717198306897,0.05210884,67296.0,67294.0,0.62747791]
["bitfinex","BTCUSD",1717198307099,0.05210884,67298.0,67295.0,0.14577791]
["bitfinex","BTCUSD",1717198307755,0.05210884,67297.0,67295.0,0.14577791]
["bitfinex","BTCUSD",1717198308296,0.05210884,67296.0,67295.0,0.14577791]
["bitfinex","BTCUSD",1717198308506,0.00449031,67299.0,67295.0,0.14577791]
["bitfinex","BTCUSD",1717198308507,0.05210884,67298.0,67295.0,0.14577791]
["bitfinex","BTCUSD",1717198308753,0.05210884,67297.0,67295.0,0.14577791]
["bitfinex","BTCUSD",1717198308953,0.05210884,67296.0,67295.0,0.14577791]
["bitfinex","BTCUSD",1717198309180,0.05210884,67297.0,67295.0,0.14577791]
["bitfinex","BTCUSD",1717198309365,0.05210884,67296.0,67295.0,0.14577791]
["bitfinex","BTCUSD",1717198310948,0.05210884,67298.0,67295.0,0.14577791]
["bitfinex","BTCUSD",1717198311170,0.05210884,67299.0,67295.0,0.14577791]
["bitfinex","BTCUSD",1717198311366,0.05210884,67298.0,67295.0,0.14577791]
["bitfinex","BTCUSD",1717198311489,0.05210884,67297.0,67295.0,0.14577791]
["bitfinex","BTCUSD",1717198311718,0.05210884,67296.0,67295.0,0.14577791]
["bitfinex","BTCUSD",1717198313269,0.05659915,67296.0,67295.0,0.14577791]
["bitfinex","BTCUSD",1717198313464,0.05210884,67296.0,67295.0,0.14577791]
["bitfinex","BTCUSD",1717198313663,0.05659915,67296.0,67295.0,0.14577791]
["bitfinex","BTCUSD",1717198314542,0.05210884,67296.0,67295.0,0.14577791]
["bitfinex","BTCUSD",1717198317358,0.05659915,67296.0,67295.0,0.14577791]
["bitfinex","BTCUSD",1717198318599,0.05210884,67296.0,67295.0,0.14577791]
["bitfinex","BTCUSD",1717198319430,0.05659915,67296.0,67295.0,0.14577791]
["bitfinex","BTCUSD",1717198320274,0.05210884,67296.0,67295.0,0.14577791]
["bitfinex","BTCUSD",1717198321543,0.05659915,67296.0,67295.0,0.14577791]
["bitfinex","BTCUSD",1717198321748,0.05210884,67299.0,67295.0,0.14577791]
["bitfinex","BTCUSD",1717198321945,0.05210884,67298.0,67296.0,0.473396]
["bitfinex","BTCUSD",1717198322194,0.05210884,67298.0,67297.0,0.14577791]
["bitfinex","BTCUSD",1717198322363,0.05210884,67298.0,67297.0,0.29437291]
["bitfinex","BTCUSD",1717198325208,0.05210884,67302.0,67297.0,0.14577791]
["bitfinex","BTCUSD",1717198325440,0.14856,67313.0,67302.0,0.148583]
["bitfinex","BTCUSD",1717198325441,0.05210884,67303.0,67302.0,0.148583]
["bitfinex","BTCUSD",1717198325655,0.05210884,67303.0,67302.0,0.29436091]
["bitfinex","BTCUSD",1717198328333,0.05210884,67306.0,67303.0,0.148581]
["bitfinex","BTCUSD",1717198328482,0.05210884,67306.0,67304.0,0.14577791]
["bitfinex","BTCUSD",1717198328689,0.05210884,67307.0,67304.0,0.14577791]
["bitfinex","BTCUSD",1717198328901,0.05210884,67307.0,67305.0,0.3248]
["bitfinex","BTCUSD",1717198329072,0.05210884,67307.0,67306.0,0.14577791]
["bitfinex","BTCUSD",1717198330525,0.05210884,67309.0,67306.0,0.47057791]
["bitfinex","BTCUSD",1717198330758,0.05210884,67310.0,67307.0,0.4807]
["bitfinex","BTCUSD",1717198330958,0.05210884,67310.0,67308.0,0.14577791]
["bitfinex","BTCUSD",1717198331964,0.05210884,67311.0,67308.0,0.14577791]
["bitfinex","BTCUSD",1717198332560,0.05210884,67310.0,67308.0,0.14577791]
["bitfinex","BTCUSD",1717198334418,0.10980884,67314.0,67308.0,0.21866686]
["bitfinex","BTCUSD",1717198334612,0.05210884,67314.0,67311.0,0.148563]
["bitfinex","BTCUSD",1717198334809,0.05210884,67314.0,67312.0,0.14577791]
["bitfinex","BTCUSD",1717198335168,0.05210884,67318.0,67314.0,0.148556]
["bitfinex","BTCUSD",1717198335409,0.05210884,67318.0,67315.0,0.14577791]
["bitfinex","BTCUSD",1717198335770,0.05210884,67318.0,67315.0,0.29433191]
["bitfinex","BTCUSD",1717198335975,0.05210884,67317.0,67315.0,0.29433191]
["bitfinex","BTCUSD",1717198336191,0.3308,67322.0,67315.0,0.29433191]
["bitfinex","BTCUSD",1717198336192,0.05210884,67318.0,67315.0,0.29433191]
["bitfinex","BTCUSD",1717198336389,0.05210884,67320.0,67315.0,0.29433191]
["bitfinex","BTCUSD",1717198336587,0.05210884,67319.0,67315.0,0.29433191]
["bitfinex","BTCUSD",1717198336999,0.05210884,67316.0,67315.0,0.29433191]
["bitfinex","BTCUSD",1717198338394,0.05659915,67306.0,67305.0,0.01468019]
["bitfinex","BTCUSD",1717198338594,0.11429915,67306.0,67305.0,0.1604581]
["bitfinex","BTCUSD",1717198338746,0.8041,67307.0,67305.0,0.1604581]
["bitfinex","BTCUSD",1717198338951,0.05210884,67310.0,67306.0,0.14577791]
["bitfinex","BTCUSD",1717198339164,0.05210884,67309.0,67306.0,0.63897791]
["bitfinex","BTCUSD",1717198339577,0.05210884,67307.0,67306.0,0.63897791]
["bitfinex","BTCUSD",1717198341169,0.05210884,67311.0,67306.0,0.29435191]
["bitfinex","BTCUSD",1717198341379,0.3057,67314.0,67307.0,0.07288895]
["bitfinex","BTCUSD",1717198341380,0.05210884,67312.0,67307.0,0.07288895]
["bitfinex","BTCUSD",1717198341623,0.05210884,67312.0,67308.0,0.14577791]
["bitfinex","BTCUSD",1717198341799,0.05210884,67311.0,67308.0,0.14577791]
["bitfinex","BTCUSD",1717198342037,0.05210884,67313.0,67308.0,0.14577791]
["bitfinex","BTCUSD",1717198342207,0.05210884,67311.0,67308.0,0.29434591]
["bitfinex","BTCUSD",1717198342619,0.05210884,67309.0,67308.0,0.29434591]
["bitfinex","BTCUSD",1717198342824,0.05659915,67309.0,67308.0,0.14577791]
["bitfinex","BTCUSD",1717198343000,0.86069915,67309.0,67308.0,0.14577791]
["bitfinex","BTCUSD",1717198343609,0.05659915,67306.0,67305.0,0.01468019]
["bitfinex","BTCUSD",1717198343821,0.05659915,67306.0,67305.0,0.1604581]
["bitfinex","BTCUSD",1717198347360,0.05210884,67307.0,67306.0,0.4932]
["bitfinex","BTCUSD",1717198347579,0.05210884,67307.0,67306.0,0.63897791]
["bitfinex","BTCUSD",1717198347789,0.05210884,67309.0,67307.0,0.3071]
["bitfinex","BTCUSD",1717198347964,0.05210884,67308.0,67307.0,0.3071]
["bitfinex","BTCUSD",1717198348343,0.05210884,67309.0,67307.0,0.3071]
["bitfinex","BTCUSD",1717198348545,0.00449031,67311.0,67307.0,0.3071]
["bitfinex","BTCUSD",1717198348546,0.05210884,67308.0,67307.0,0.3071]
["bitfinex","BTCUSD",1717198348946,0.05210884,67315.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717198349156,0.05210884,67313.0,67308.0,0.14577791]
["bitfinex","BTCUSD",1717198349603,0.05210884,67314.0,67308.0,0.14577791]
["bitfinex","BTCUSD",1717198349858,0.05210884,67313.0,67308.0,0.14577791]
["bitfinex","BTCUSD",1717198350011,0.05210884,67313.0,67309.0,0.148567]
["bitfinex","BTCUSD",1717198350207,0.05210884,67313.0,67310.0,0.14577791]
["bitfinex","BTCUSD",1717198350612,0.05210884,67312.0,67310.0,0.14577791]
["bitfinex","BTCUSD",1717198351421,0.05210884,67314.0,67310.0,0.14577791]
["bitfinex","BTCUSD",1717198351681,0.00449031,67316.0,67310.0,0.14577791]
["bitfinex","BTCUSD",1717198351682,0.05210884,67313.0,67310.0,0.14577791]
["bitfinex","BTCUSD",1717198351883,0.00449031,67315.0,67310.0,0.14577791]
["bitfinex","BTCUSD",1717198351884,0.05210884,67312.0,67310.0,0.14577791]
["bitfinex","BTCUSD",1717198352400,0.05210884,67311.0,67310.0,0.14577791]
["bitfinex","BTCUSD",1717198352811,0.05210884,67315.0,67310.0,0.14577791]
["bitfinex","BTCUSD",1717198353033,0.05210884,67314.0,67310.0,0.14577791]
["bitfinex","BTCUSD",1717198355807,0.05210884,67318.0,67310.0,0.29434391]
["bitfinex","BTCUSD",1717198356032,0.05210884,67318.0,67311.0,0.4932]
["bitfinex","BTCUSD",1717198356245,0.05210884,67318.0,67312.0,0.14577791]
["bitfinex","BTCUSD",1717198356470,0.05210884,67319.0,67312.0,0.14577791]
["bitfinex","BTCUSD",1717198356676,0.05210884,67317.0,67313.0,0.47080728]
["bitfinex","BTCUSD",1717198356883,0.05210884,67318.0,67314.0,0.44594219]
["bitfinex","BTCUSD",1717198357097,0.05210884,67319.0,67315.0,0.148554]
["bitfinex","BTCUSD",1717198357336,0.05210884,67318.0,67316.0,0.14577791]
["bitfinex","BTCUSD",1717198357545,0.05210884,67322.0,67316.0,0.14577791]
["bitfinex","BTCUSD",1717198357724,0.05210884,67322.0,67318.0,0.148548]
["bitfinex","BTCUSD",1717198357959,0.00449031,67324.0,67319.0,0.14577791]
["bitfinex","BTCUSD",1717198357960,0.05210884,67321.0,67319.0,0.14577791]
["bitfinex","BTCUSD",1717198358134,0.05210884,67322.0,67319.0,0.14577791]
["bitfinex","BTCUSD",1717198358709,0.05210884,67321.0,67319.0,0.14577791]
["bitfinex","BTCUSD",1717198359121,0.009416,67325.0,67319.0,0.14577791]
["bitfinex","BTCUSD",1717198359122,0.05210884,67322.0,67319.0,0.14577791]
["bitfinex","BTCUSD",1717198359325,0.05210884,67323.0,67319.0,0.14577791]
["bitfinex","BTCUSD",1717198359547,0.06152484,67325.0,67319.0,0.29432191]
["bitfinex","BTCUSD",1717198359887,0.06152484,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1717198360088,0.06152484,67325.0,67324.0,0.29431291]
["bitfinex","BTCUSD",1717198360258,0.06601515,67325.0,67324.0,0.29431291]
["bitfinex","BTCUSD",1717198361425,0.06152484,67325.0,67324.0,0.29431291]
["bitfinex","BTCUSD",1717198361651,0.06601515,67325.0,67324.0,0.29431291]
["bitfinex","BTCUSD",1717198362092,0.009416,67325.0,67324.0,0.29431291]
["bitfinex","BTCUSD",1717198362369,0.009416,67325.0,67324.0,0.3089931]
["bitfinex","BTCUSD",1717198362791,0.06601515,67325.0,67324.0,0.1604581]
["bitfinex","BTCUSD",1717198365476,0.06152484,67325.0,67324.0,0.1604581]
["bitfinex","BTCUSD",1717198365643,0.06152484,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717198366615,0.009416,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717198367283,0.009416,67325.0,67324.0,0.29431291]
["bitfinex","BTCUSD",1717198368856,0.06152484,67325.0,67324.0,0.29431291]
["bitfinex","BTCUSD",1717198369474,0.06601515,67325.0,67324.0,0.29431291]
["bitfinex","BTCUSD",1717198370287,0.06152484,67325.0,67324.0,0.29431291]
["bitfinex","BTCUSD",1717198370632,0.009416,67325.0,67324.0,0.29431291]
["bitfinex","BTCUSD",1717198371415,0.06152484,67325.0,67324.0,0.29431291]
["bitfinex","BTCUSD",1717198372035,0.06601515,67325.0,67324.0,0.29431291]
["bitfinex","BTCUSD",1717198372239,0.06152484,67325.0,67324.0,0.29431291]
["bitfinex","BTCUSD",1717198372910,0.009416,67325.0,67324.0,0.29431291]
["bitfinex","BTCUSD",1717198373321,0.06152484,67325.0,67324.0,0.29431291]
["bitfinex","BTCUSD",1717198373954,0.009416,67325.0,67324.0,0.29431291]
["bitfinex","BTCUSD",1717198378382,0.06152484,67325.0,67324.0,0.29431291]
["bitfinex","BTCUSD",1717198379127,0.06601515,67325.0,67324.0,0.29431291]
["bitfinex","BTCUSD",1717198379465,0.009416,67325.0,67324.0,0.61431291]
["bitfinex","BTCUSD",1717198380663,0.06601515,67325.0,67324.0,0.61431291]
["bitfinex","BTCUSD",1717198382079,0.06601515,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717198382288,0.84431515,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717198383233,0.06601515,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717198385895,0.009416,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717198386102,0.009416,67325.0,67324.0,0.29536643]
["bitfinex","BTCUSD",1717198387242,0.06152484,67325.0,67324.0,0.29536643]
["bitfinex","BTCUSD",1717198387406,0.009416,67325.0,67324.0,0.29536643]
["bitfinex","BTCUSD",1717198387946,0.06152484,67325.0,67324.0,0.29536643]
["bitfinex","BTCUSD",1717198389312,0.06601515,67325.0,67324.0,0.29536643]
["bitfinex","BTCUSD",1717198393570,0.06152484,67325.0,67324.0,0.29536643]
["bitfinex","BTCUSD",1717198394592,0.009416,67325.0,67324.0,0.29536643]
["bitfinex","BTCUSD",1717198395362,0.009416,67325.0,67324.0,0.44390143]
["bitfinex","BTCUSD",1717198395569,0.009416,67325.0,67324.0,1.33680143]
["bitfinex","BTCUSD",1717198395687,0.009416,67325.0,67324.0,1.56159727]
["bitfinex","BTCUSD",1717198395880,0.009416,67325.0,67324.0,1.61929727]
["bitfinex","BTCUSD",1717198396317,0.009416,67325.0,67324.0,1.56159727]
["bitfinex","BTCUSD",1717198396518,0.009416,67325.0,67324.0,1.33680143]
["bitfinex","BTCUSD",1717198396944,0.12371515,67325.0,67324.0,0.29536643]
["bitfinex","BTCUSD",1717198397105,0.57671515,67325.0,67324.0,0.14958852]
["bitfinex","BTCUSD",1717198397305,0.90941515,67325.0,67324.0,0.14958852]
["bitfinex","BTCUSD",1717198397524,0.85171515,67325.0,67324.0,0.14958852]
["bitfinex","BTCUSD",1717198397732,0.05210884,67317.0,67315.0,0.148553]
["bitfinex","BTCUSD",1717198397930,0.05210884,67318.0,67316.0,0.28935171]
["bitfinex","BTCUSD",1717198398136,0.05210884,67321.0,67317.0,0.1435738]
["bitfinex","BTCUSD",1717198398345,0.05210884,67319.0,67318.0,0.28935171]
["bitfinex","BTCUSD",1717198398549,0.05210884,67322.0,67318.0,0.43789771]
["bitfinex","BTCUSD",1717198398749,0.79960631,67325.0,67318.0,0.29432391]
["bitfinex","BTCUSD",1717198398750,0.05210884,67321.0,67318.0,0.29432391]
["bitfinex","BTCUSD",1717198401266,0.05210884,67324.0,67319.0,0.148545]
["bitfinex","BTCUSD",1717198401488,0.05210884,67324.0,67320.0,0.14577791]
["bitfinex","BTCUSD",1717198401712,0.05210884,67323.0,67320.0,0.14577791]
["bitfinex","BTCUSD",1717198401946,0.05210884,67322.0,67320.0,0.14577791]
["bitfinex","BTCUSD",1717198402402,0.009416,67325.0,67321.0,0.0577]
["bitfinex","BTCUSD",1717198402619,0.009416,67325.0,67323.0,0.3831]
["bitfinex","BTCUSD",1717198402904,0.009416,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717198403295,0.06152484,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717198403493,0.06601515,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717198406103,0.06587423,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717198408927,0.06138392,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717198409214,0.06587423,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717198410270,0.06138392,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717198410490,0.00927508,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717198410712,0.06138392,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717198412580,0.00927508,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717198416499,0.00927508,67325.0,67324.0,0.81221291]
["bitfinex","BTCUSD",1717198418736,0.06138392,67325.0,67324.0,0.81221291]
["bitfinex","BTCUSD",1717198418913,0.06587423,67325.0,67324.0,0.29431291]
["bitfinex","BTCUSD",1717198421799,0.00927508,67325.0,67324.0,0.29431291]
["bitfinex","BTCUSD",1717198422547,0.00927508,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717198422548,0.06138392,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717198423392,0.06587423,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717198424221,0.37257423,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717198428918,0.36808392,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717198429099,0.37257423,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717198429340,0.51278712,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717198429764,0.51278717,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717198430401,0.37257423,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717198430582,0.06587423,67325.0,67324.0,0.14577791]
["bitfinex","BTCUSD",1717198431733,0.00927508,67325.0,67324.0,0.60597791]
["bitfinex","BTCUSD",1717198433359,0.00927508,67325.0,67324.0,0.99177791]
["bitfinex","BTCUSD",1717198434114,0.00927508,67325.0,67324.0,1.14031291]
["bitfinex","BTCUSD",1717198441198,0.00927508,67325.0,67324.0,1.08261291]
["bitfinex","BTCUSD",1717198443034,0.00927508,67325.0,67324.0,1.18261291]
["bitfinex","BTCUSD",1717198443191,0.00927508,67325.0,67324.0,1.2271657]
["bitfinex","BTCUSD",1717198443784,0.00927508,67325.0,67324.0,1.33194811]
["bitfinex","BTCUSD",1717198444337,0.00927508,67325.0,67324.0,1.37649666]
["bitfinex","BTCUSD",1717198444896,0.00927508,67325.0,67324.0,1.37649669]
["bitfinex","BTCUSD",1717198445271,0.00927508,67325.0,67324.0,1.37649281]
["bitfinex","BTCUSD",1717198446341,0.00927508,67325.0,67324.0,1.33194811]
["bitfinex","BTCUSD",1717198446542,0.00927508,67325.0,67324.0,1.37649281]
["bitfinex","BTCUSD",1717198447467,0.00927508,67325.0,67324.0,1.33194811]
["bitfinex","BTCUSD",1717198448070,0.00927508,67325.0,67324.0,1.18261291]
["bitfinex","BTCUSD",1717198448450,0.00927508,67325.0,67324.0,1.33077863]
["bitfinex","BTCUSD",1717198449933,0.00927508,67325.0,67324.0,1.37532333]
["bitfinex","BTCUSD",1717198450424,0.00927508,67325.0,67324.0,1.33077863]
["bitfinex","BTCUSD",1717198451902,0.00927508,67325.0,67324.0,1.37532333]
["bitfinex","BTCUSD",1717198452500,0.00909631,67325.0,67324.0,1.33077863]
["bitfinex","BTCUSD",1717198452698,0.00909631,67325.0,67324.0,1.37532333]
["bitfinex","BTCUSD",1717198453216,0.00909631,67325.0,67324.0,1.43302333]
["bitfinex","BTCUSD",1717198453562,0.00909631,67325.0,67324.0,1.43254202]
["bitfinex","BTCUSD",1717198454302,0.00909631,67325.0,67324.0,0.54199732]
["bitfinex","BTCUSD",1717198454474,0.88159546,67325.0,67324.0,0.54199732]
["bitfinex","BTCUSD",1717198454724,0.88159546,67325.0,67324.0,0.44199732]
["bitfinex","BTCUSD",1717198454945,0.93929546,67325.0,67324.0,0.29346232]
["bitfinex","BTCUSD",1717198455352,0.93929546,67325.0,67316.0,0.1]
["bitfinex","BTCUSD",1717198455353,0.05659915,67317.0,67316.0,0.1]
["bitfinex","BTCUSD",1717198455556,0.87249915,67317.0,67316.0,0.24577791]
["bitfinex","BTCUSD",1717198455764,0.87249915,67317.0,67316.0,0.39410281]
["bitfinex","BTCUSD",1717198455974,0.86800884,67317.0,67316.0,0.39410281]
["bitfinex","BTCUSD",1717198456375,0.87249915,67317.0,67316.0,0.39410281]
["bitfinex","BTCUSD",1717198457625,0.87249915,67317.0,67316.0,0.24577791]
["bitfinex","BTCUSD",1717198461371,0.87249915,67317.0,67302.0,1.33248826]
["bitfinex","BTCUSD",1717198461372,0.05659915,67310.0,67305.0,0.148575]
["bitfinex","BTCUSD",1717198461576,0.05659915,67309.0,67308.0,0.14577791]
["bitfinex","BTCUSD",1717198461975,0.84869915,67309.0,67308.0,0.14577791]
["bitfinex","BTCUSD",1717198462987,0.84869915,67309.0,67308.0,0.24577791]
["bitfinex","BTCUSD",1717198463930,0.84869915,67309.0,67308.0,0.14577791]
["bitfinex","BTCUSD",1717198465285,0.84869915,67309.0,67307.0,0.48348019]
["bitfinex","BTCUSD",1717198465286,0.05659915,67308.0,67307.0,0.01468019]
["bitfinex","BTCUSD",1717198465499,0.05659915,67308.0,67307.0,0.1604581]
["bitfinex","BTCUSD",1717198466910,0.7921,67309.0,67307.0,0.1604581]
["bitfinex","BTCUSD",1717198467093,0.05659915,67308.0,67307.0,0.1604581]
["bitfinex","BTCUSD",1717198469725,0.05659915,67308.0,67307.0,0.14577791]
["bitfinex","BTCUSD",1717198471140,0.05659915,67308.0,67301.0,0.148586]
["bitfinex","BTCUSD",1717198471342,0.7921,67309.0,67302.0,0.14577791]
["bitfinex","BTCUSD",1717198471343,0.05210884,67303.0,67302.0,0.14577791]
["bitfinex","BTCUSD",1717198471557,0.05210884,67303.0,67302.0,0.24577791]
["bitfinex","BTCUSD",1717198471744,0.05210884,67306.0,67302.0,0.24577791]
["bitfinex","BTCUSD",1717198471932,0.05210884,67306.0,67303.0,0.1]
["bitfinex","BTCUSD",1717198472138,0.05210884,67307.0,67303.0,0.1]
["bitfinex","BTCUSD",1717198472468,0.05210884,67304.0,67303.0,0.1]
["bitfinex","BTCUSD",1717198473661,0.05210884,67305.0,67303.0,0.1]
["bitfinex","BTCUSD",1717198474140,0.05210884,67305.0,67304.0,0.14577791]
["bitfinex","BTCUSD",1717198474341,0.05210884,67305.0,67304.0,0.24577791]
["bitfinex","BTCUSD",1717198475867,0.05210884,67308.0,67304.0,0.24577791]
["bitfinex","BTCUSD",1717198476048,0.35230884,67309.0,67304.0,0.24577791]
["bitfinex","BTCUSD",1717198476247,0.05210884,67308.0,67304.0,0.24577791]
["bitfinex","BTCUSD",1717198476468,0.05210884,67306.0,67304.0,0.24577791]
["bitfinex","BTCUSD",1717198479053,0.05210884,67305.0,67304.0,0.24577791]
["bitfinex","BTCUSD",1717198479276,0.3172,67310.0,67304.0,0.2604581]
["bitfinex","BTCUSD",1717198479277,0.05210884,67310.0,67304.0,0.2604581]
["bitfinex","BTCUSD",1717198479480,0.05210884,67309.0,67304.0,0.2604581]
["bitfinex","BTCUSD",1717198479926,0.05210884,67306.0,67304.0,0.2604581]
["bitfinex","BTCUSD",1717198480306,0.05210884,67305.0,67304.0,0.2604581]
["bitfinex","BTCUSD",1717198481606,0.05210884,67308.0,67304.0,0.2604581]
["bitfinex","BTCUSD",1717198482007,0.05210884,67308.0,67304.0,0.4090371]
["bitfinex","BTCUSD",1717198482209,0.05210884,67307.0,67304.0,0.4090371]
["bitfinex","BTCUSD",1717198482411,0.05210884,67306.0,67304.0,0.4090371]
["bitfinex","BTCUSD",1717198483443,0.05210884,67305.0,67304.0,0.4090371]
["bitfinex","BTCUSD",1717198484445,0.05210884,67307.0,67304.0,0.39435691]
["bitfinex","BTCUSD",1717198485080,0.05210884,67309.0,67304.0,0.39435691]
["bitfinex","BTCUSD",1717198485988,0.05210884,67307.0,67304.0,0.39435691]
["bitfinex","BTCUSD",1717198486190,0.05210884,67306.0,67304.0,0.39435691]
["bitfinex","BTCUSD",1717198487072,0.05210884,67307.0,67304.0,0.39435691]
["bitfinex","BTCUSD",1717198490425,0.05210884,67313.0,67306.0,0.07288895]
["bitfinex","BTCUSD",1717198490626,0.4573,67319.0,67311.0,0.148563]
["bitfinex","BTCUSD",1717198490627,0.05210884,67317.0,67311.0,0.148563]
["bitfinex","BTCUSD",1717198490850,0.05210884,67316.0,67313.0,0.4725]
["bitfinex","BTCUSD",1717198491055,0.05210884,67315.0,67314.0,0.14577791]
["bitfinex","BTCUSD",1717198491626,0.05659915,67315.0,67314.0,0.14577791]
["bitfinex","BTCUSD",1717198497422,0.05210884,67315.0,67314.0,0.14577791]
["bitfinex","BTCUSD",1717198500963,0.05659915,67315.0,67314.0,0.14577791]
["bitfinex","BTCUSD",1717198509305,0.04420713,67320.0,67314.0,0.14577791]
["bitfinex","BTCUSD",1717198509502,0.05210884,67318.0,67317.0,0.8416]
["bitfinex","BTCUSD",1717198509765,0.05210884,67318.0,67317.0,0.92967791]
["bitfinex","BTCUSD",1717198509903,0.05330344,67325.0,67323.0,0.148536]
["bitfinex","BTCUSD",1717198510104,0.05330344,67325.0,67324.0,0.60081291]
["bitfinex","BTCUSD",1717198510287,0.00909631,67325.0,67324.0,0.60081291]
["bitfinex","BTCUSD",1717198510696,0.00909631,67325.0,67324.0,0.75447529]
["bitfinex","BTCUSD",1717198511321,0.00909631,67325.0,67324.0,0.83154129]
["bitfinex","BTCUSD",1717198511754,0.06120515,67325.0,67324.0,0.83154129]
["bitfinex","BTCUSD",1717198511961,0.00909631,67325.0,67324.0,0.75494488]
["bitfinex","BTCUSD",1717198512131,0.06120515,67325.0,67324.0,0.75494488]
["bitfinex","BTCUSD",1717198512342,0.00909631,67325.0,67324.0,0.60081291]
["bitfinex","BTCUSD",1717198513765,0.00909631,67325.0,67324.0,0.75494308]
["bitfinex","BTCUSD",1717198513979,0.00909631,67325.0,67324.0,0.60081291]
["bitfinex","BTCUSD",1717198514189,0.00909631,67325.0,67324.0,0.75494219]
["bitfinex","BTCUSD",1717198514391,0.00909631,67325.0,67324.0,0.60081291]
["bitfinex","BTCUSD",1717198514942,0.00909631,67325.0,67324.0,1.07821291]
["bitfinex","BTCUSD",1717198519419,0.00909631,67325.0,67324.0,1.28942612]
["bitfinex","BTCUSD",1717198519997,0.00909631,67325.0,67324.0,1.36648622]
["bitfinex","BTCUSD",1717198520199,0.00909631,67325.0,67324.0,1.28942612]
["bitfinex","BTCUSD",1717198521782,0.00909631,67325.0,67324.0,1.23172612]
["bitfinex","BTCUSD",1717198522012,0.00909631,67325.0,67324.0,1.28942612]
["bitfinex","BTCUSD",1717198523783,0.00909631,67325.0,67324.0,1.13591291]
["bitfinex","BTCUSD",1717198524012,0.00909631,67325.0,67324.0,1.28798282]
["bitfinex","BTCUSD",1717198525395,0.00909631,67325.0,67324.0,1.28836364]
["bitfinex","BTCUSD",1717198529541,0.00909631,67325.0,67324.0,1.23066364]
["bitfinex","BTCUSD",1717198529778,0.00909631,67325.0,67324.0,1.28836364]
["bitfinex","BTCUSD",1717198531774,0.00909631,67325.0,67324.0,1.29840639]
["bitfinex","BTCUSD",1717198531985,0.00909631,67325.0,67324.0,1.37546624]
["bitfinex","BTCUSD",1717198532156,0.00909631,67325.0,67324.0,1.31776624]
["bitfinex","BTCUSD",1717198532383,0.00909631,67325.0,67324.0,1.29840639]
["bitfinex","BTCUSD",1717198532542,0.00909631,67325.0,67324.0,1.37546624]
["bitfinex","BTCUSD",1717198537717,0.00909631,67325.0,67324.0,1.49846624]
["bitfinex","BTCUSD",1717198537881,0.00909631,67325.0,67324.0,1.26895566]
["bitfinex","BTCUSD",1717198538083,0.00909631,67325.0,67324.0,1.49927902]
["bitfinex","BTCUSD",1717198544293,0.00909631,67325.0,67324.0,1.89634902]
["bitfinex","BTCUSD",1717198544703,0.00909631,67325.0,67324.0,1.9553885]
["bitfinex","BTCUSD",1717198545395,0.00909631,67325.0,67324.0,1.94424018]
["bitfinex","BTCUSD",1717198545538,0.00909631,67325.0,67324.0,2.01712913]
["bitfinex","BTCUSD",1717198547533,0.00909631,67325.0,67324.0,2.02827586]
["bitfinex","BTCUSD",1717198547683,0.00909631,67325.0,67324.0,2.01712913]
["bitfinex","BTCUSD",1717198548688,0.00909631,67325.0,67324.0,2.02827592]
["bitfinex","BTCUSD",1717198550194,0.00909631,67325.0,67324.0,2.06155504]
["bitfinex","BTCUSD",1717198550392,0.00909631,67325.0,67324.0,2.66419913]
["bitfinex","BTCUSD",1717198550630,0.00909631,67325.0,67324.0,2.67534595]
["bitfinex","BTCUSD",1717198551219,0.00909631,67325.0,67324.0,2.74259011]
["bitfinex","BTCUSD",1717198551420,0.00909631,67325.0,67324.0,2.83166335]
["bitfinex","BTCUSD",1717198551550,0.00909631,67325.0,67324.0,2.77249529]
["bitfinex","BTCUSD",1717198552385,0.009427,67326.0,67325.0,0.14789116]
["bitfinex","BTCUSD",1717198552608,0.009427,67326.0,67325.0,2.366285]
["bitfinex","BTCUSD",1717198552814,0.009427,67326.0,67325.0,2.37584575]
["bitfinex","BTCUSD",1717198553540,0.009427,67326.0,67325.0,2.30919453]
["bitfinex","BTCUSD",1717198553743,0.009416,67347.0,67331.0,0.49789116]
["bitfinex","BTCUSD",1717198553978,0.009416,67347.0,67332.0,1.38044316]
["bitfinex","BTCUSD",1717198554130,0.009416,67347.0,67332.0,1.928767]
["bitfinex","BTCUSD",1717198554334,0.009416,67347.0,67332.0,2.25275503]
["bitfinex","BTCUSD",1717198554538,0.009416,67347.0,67332.0,2.18612494]
["bitfinex","BTCUSD",1717198554738,0.009416,67347.0,67332.0,2.25857527]
["bitfinex","BTCUSD",1717198554916,0.009416,67347.0,67332.0,2.33146422]
["bitfinex","BTCUSD",1717198555120,0.009416,67347.0,67340.0,1.96609116]
["bitfinex","BTCUSD",1717198555325,0.009416,67347.0,67340.0,2.79475131]
["bitfinex","BTCUSD",1717198555501,0.009416,67347.0,67340.0,2.80419107]
["bitfinex","BTCUSD",1717198556657,0.009416,67347.0,67340.0,2.85208223]
["bitfinex","BTCUSD",1717198556822,0.009416,67347.0,67340.0,2.74649107]
["bitfinex","BTCUSD",1717198557023,0.009416,67347.0,67340.0,2.80419107]
["bitfinex","BTCUSD",1717198559268,0.009416,67347.0,67340.0,2.82647907]
["bitfinex","BTCUSD",1717198560082,0.009416,67347.0,67340.0,2.87437023]
["bitfinex","BTCUSD",1717198560512,0.009416,67347.0,67340.0,2.85969004]
["bitfinex","BTCUSD",1717198560687,0.009416,67347.0,67340.0,2.83740204]
["bitfinex","BTCUSD",1717198561802,0.009416,67347.0,67340.0,2.85968989]
["bitfinex","BTCUSD",1717198562570,0.009416,67347.0,67340.0,2.75409873]
["bitfinex","BTCUSD",1717198562777,0.009416,67347.0,67340.0,2.81179873]
["bitfinex","BTCUSD",1717198563131,0.009416,67347.0,67340.0,2.78951088]
["bitfinex","BTCUSD",1717198564163,0.05210884,67344.0,67340.0,1.17481088]
["bitfinex","BTCUSD",1717198564418,0.87802615,67341.0,67340.0,0.82481088]
["bitfinex","BTCUSD",1717198564632,0.87802615,67341.0,67340.0,0.38631088]
["bitfinex","BTCUSD",1717198564851,0.87802615,67341.0,67340.0,0.30927981]
["bitfinex","BTCUSD",1717198565227,0.87802615,67341.0,67340.0,0.15521767]
["bitfinex","BTCUSD",1717198565655,0.87802615,67341.0,67340.0,0.14577791]
["bitfinex","BTCUSD",1717198566285,0.87802615,67341.0,67330.0,0.0577]
["bitfinex","BTCUSD",1717198566486,0.86859915,67330.0,67329.0,0.1]
["bitfinex","BTCUSD",1717198566690,0.86859915,67330.0,67329.0,0.11468019]
["bitfinex","BTCUSD",1717198567318,0.86410884,67330.0,67329.0,0.26878539]
["bitfinex","BTCUSD",1717198567526,0.86859915,67330.0,67329.0,0.48745225]
["bitfinex","BTCUSD",1717198568120,0.05210884,67335.0,67329.0,0.48745225]
["bitfinex","BTCUSD",1717198568292,0.05210884,67335.0,67334.0,0.0577]
["bitfinex","BTCUSD",1717198568660,0.05210884,67335.0,67334.0,0.20347791]
["bitfinex","BTCUSD",1717198568820,0.4962,67339.0,67334.0,0.20347791]
["bitfinex","BTCUSD",1717198569030,0.4962,67339.0,67337.0,0.13058895]
["bitfinex","BTCUSD",1717198569241,0.325227,67341.0,67338.0,0.29428191]
["bitfinex","BTCUSD",1717198569481,0.325227,67341.0,67340.0,0.0577]
["bitfinex","BTCUSD",1717198569626,0.325227,67341.0,67340.0,0.20347791]
["bitfinex","BTCUSD",1717198569831,0.325227,67341.0,67340.0,0.35197791]
["bitfinex","BTCUSD",1717198571194,0.009427,67341.0,67340.0,0.35197791]
["bitfinex","BTCUSD",1717198571595,0.009427,67341.0,67340.0,0.36256656]
["bitfinex","BTCUSD",1717198571754,0.009427,67341.0,67340.0,0.51665209]
["bitfinex","BTCUSD",1717198572157,0.009427,67341.0,67340.0,0.51665187]
["bitfinex","BTCUSD",1717198573671,0.009427,67341.0,67340.0,0.70665187]
["bitfinex","BTCUSD",1717198574678,0.009427,67341.0,67340.0,0.64895187]
["bitfinex","BTCUSD",1717198574836,0.009427,67341.0,67340.0,0.70665187]
["bitfinex","BTCUSD",1717198575045,0.009427,67341.0,67340.0,0.64895187]
["bitfinex","BTCUSD",1717198575329,0.009427,67341.0,67340.0,0.70665187]
["bitfinex","BTCUSD",1717198576545,0.009427,67341.0,67340.0,0.75876087]
["bitfinex","BTCUSD",1717198577994,0.06153584,67341.0,67340.0,0.70106087]
["bitfinex","BTCUSD",1717198578208,0.06153584,67341.0,67340.0,0.75876087]
["bitfinex","BTCUSD",1717198579059,0.06153584,67341.0,67340.0,0.51106087]
["bitfinex","BTCUSD",1717198579060,0.06602615,67341.0,67340.0,0.51106087]
["bitfinex","BTCUSD",1717198579204,0.38142615,67341.0,67340.0,0.51106087]
["bitfinex","BTCUSD",1717198580396,0.37693584,67341.0,67340.0,0.51106087]
["bitfinex","BTCUSD",1717198580880,0.37693584,67341.0,67340.0,0.45895187]
["bitfinex","BTCUSD",1717198582062,0.38142615,67341.0,67340.0,0.45895187]
["bitfinex","BTCUSD",1717198582270,0.37693584,67341.0,67340.0,0.45895187]
["bitfinex","BTCUSD",1717198582834,0.38142615,67341.0,67340.0,0.45895187]
["bitfinex","BTCUSD",1717198583370,0.38142615,67341.0,67340.0,0.31045187]
["bitfinex","BTCUSD",1717198584031,0.06602615,67341.0,67340.0,0.31045187]
["bitfinex","BTCUSD",1717198584240,0.92252615,67341.0,67340.0,0.31045187]
["bitfinex","BTCUSD",1717198584438,0.86482615,67341.0,67340.0,0.15636656]
["bitfinex","BTCUSD",1717198584844,0.86482615,67341.0,67340.0,0.14577791]
["bitfinex","BTCUSD",1717198589376,0.05659915,67334.0,67333.0,0.059431]
["bitfinex","BTCUSD",1717198589577,0.85539915,67334.0,67333.0,0.1604581]
["bitfinex","BTCUSD",1717198589777,0.85539915,67334.0,67333.0,0.32395053]
["bitfinex","BTCUSD",1717198590796,0.85539915,67334.0,67333.0,0.30927034]
["bitfinex","BTCUSD",1717198598842,0.36750884,67334.0,67333.0,0.30927034]
["bitfinex","BTCUSD",1717198599040,0.05210884,67334.0,67333.0,0.45778534]
["bitfinex","BTCUSD",1717198600919,0.05659915,67334.0,67333.0,0.45778534]
["bitfinex","BTCUSD",1717198605872,0.05210884,67335.0,67333.0,0.45778534]
["bitfinex","BTCUSD",1717198606210,0.05210884,67335.0,67334.0,0.29987713]
["bitfinex","BTCUSD",1717198606717,0.05210884,67335.0,67334.0,0.30929845]
["bitfinex","BTCUSD",1717198607108,0.009427,67341.0,67334.0,0.32397864]
["bitfinex","BTCUSD",1717198607314,0.06153584,67341.0,67336.0,0.0577]
["bitfinex","BTCUSD",1717198607517,0.06153584,67341.0,67337.0,0.29987713]
["bitfinex","BTCUSD",1717198607716,0.06153584,67341.0,67338.0,0.15409922]
["bitfinex","BTCUSD",1717198607963,0.06153584,67341.0,67339.0,0.14577791]
["bitfinex","BTCUSD",1717198608279,0.06153584,67341.0,67340.0,0.15409605]
["bitfinex","BTCUSD",1717198608452,0.06153584,67341.0,67340.0,0.30929528]
["bitfinex","BTCUSD",1717198608860,0.06602615,67341.0,67340.0,0.30929528]
["bitfinex","BTCUSD",1717198609908,0.06153584,67341.0,67340.0,0.30929528]
["bitfinex","BTCUSD",1717198610499,0.009427,67341.0,67340.0,0.45779528]
["bitfinex","BTCUSD",1717198610837,0.06153584,67341.0,67340.0,0.45779528]
["bitfinex","BTCUSD",1717198611466,0.06602615,67341.0,67340.0,0.45779528]
["bitfinex","BTCUSD",1717198613931,0.009427,67341.0,67340.0,0.45779528]
["bitfinex","BTCUSD",1717198615577,0.009427,67341.0,67340.0,0.51549528]
["bitfinex","BTCUSD",1717198619233,0.009427,67341.0,67340.0,0.51549069]
["bitfinex","BTCUSD",1717198620600,0.009427,67341.0,67340.0,0.51549024]
["bitfinex","BTCUSD",1717198620810,0.009427,67341.0,67340.0,0.45779024]
["bitfinex","BTCUSD",1717198621009,0.86332615,67341.0,67340.0,0.30929024]
["bitfinex","BTCUSD",1717198621377,0.86332615,67341.0,67340.0,0.16351233]
["bitfinex","BTCUSD",1717198621378,0.92102615,67341.0,67340.0,0.16351233]
["bitfinex","BTCUSD",1717198621582,0.92102615,67341.0,67340.0,0.15409101]
["bitfinex","BTCUSD",1717198622187,0.86332615,67341.0,67340.0,0.15409101]
["bitfinex","BTCUSD",1717198622400,0.92102615,67341.0,67340.0,0.15409101]
["bitfinex","BTCUSD",1717198623687,0.05659915,67332.0,67331.0,0.207951]
["bitfinex","BTCUSD",1717198623842,0.05659915,67332.0,67331.0,0.31456382]
["bitfinex","BTCUSD",1717198624058,0.05659915,67332.0,67331.0,0.32396867]
["bitfinex","BTCUSD",1717198625482,0.05659915,67332.0,67331.0,0.16986295]
["bitfinex","BTCUSD",1717198625684,0.05659915,67332.0,67331.0,0.32397958]
["bitfinex","BTCUSD",1717198627715,0.05659915,67332.0,67331.0,0.17820167]
["bitfinex","BTCUSD",1717198627920,0.91159915,67332.0,67331.0,0.17820167]
["bitfinex","BTCUSD",1717198628122,1.06011615,67332.0,67331.0,0.02408504]
["bitfinex","BTCUSD",1717198628296,1.06011615,67332.0,67331.0,0.01468019]
["bitfinex","BTCUSD",1717198629016,1.06011615,67332.0,67316.0,0.059446]
["bitfinex","BTCUSD",1717198629017,0.05659915,67317.0,67316.0,0.059446]
["bitfinex","BTCUSD",1717198629226,0.05210884,67317.0,67316.0,0.37404329]
["bitfinex","BTCUSD",1717198629425,0.05210884,67318.0,67316.0,0.38349748]
["bitfinex","BTCUSD",1717198629629,0.05210884,67318.0,67317.0,1.13660605]
["bitfinex","BTCUSD",1717198629945,0.05659915,67318.0,67317.0,1.13660605]
["bitfinex","BTCUSD",1717198630324,0.05659915,67318.0,67317.0,1.14606024]
["bitfinex","BTCUSD",1717198630750,0.05210884,67318.0,67317.0,1.14606024]
["bitfinex","BTCUSD",1717198630906,0.05210884,67320.0,67317.0,1.14606024]
["bitfinex","BTCUSD",1717198631107,0.05210884,67319.0,67318.0,0.15413919]
["bitfinex","BTCUSD",1717198631351,0.4656,67328.0,67318.0,0.2999171]
["bitfinex","BTCUSD",1717198631352,0.05210884,67321.0,67318.0,0.2999171]
["bitfinex","BTCUSD",1717198631496,0.00449031,67322.0,67319.0,0.2999171]
["bitfinex","BTCUSD",1717198631497,0.05210884,67320.0,67319.0,0.2999171]
["bitfinex","BTCUSD",1717198631708,0.05210884,67320.0,67319.0,0.30937129]
["bitfinex","BTCUSD",1717198632903,0.05210884,67325.0,67319.0,0.30937129]
["bitfinex","BTCUSD",1717198633106,0.05210884,67325.0,67324.0,0.07288895]
["bitfinex","BTCUSD",1717198633347,0.05210884,67329.0,67324.0,0.21866686]
["bitfinex","BTCUSD",1717198633592,0.05210884,67328.0,67326.0,0.7638]
["bitfinex","BTCUSD",1717198633740,0.4656,67334.0,67326.0,0.7638]
["bitfinex","BTCUSD",1717198633741,0.05659915,67327.0,67326.0,0.7638]
["bitfinex","BTCUSD",1717198634564,0.05210884,67328.0,67326.0,0.7638]
["bitfinex","BTCUSD",1717198634801,0.4656,67334.0,67326.0,0.7638]
["bitfinex","BTCUSD",1717198634802,0.05210884,67327.0,67326.0,0.7638]
["bitfinex","BTCUSD",1717198634970,0.05210884,67329.0,67326.0,0.90957791]
["bitfinex","BTCUSD",1717198635177,0.05210884,67328.0,67327.0,0.14577791]
["bitfinex","BTCUSD",1717198635352,0.05659915,67328.0,67327.0,0.14577791]
["bitfinex","BTCUSD",1717198635549,0.05210884,67328.0,67327.0,0.14577791]
["bitfinex","BTCUSD",1717198635979,0.05210884,67329.0,67327.0,0.14577791]
["bitfinex","BTCUSD",1717198636383,0.05210884,67328.0,67327.0,0.14577791]
["bitfinex","BTCUSD",1717198636593,0.05659915,67328.0,67327.0,0.14577791]
["bitfinex","BTCUSD",1717198637048,0.05210884,67329.0,67327.0,0.14577791]
["bitfinex","BTCUSD",1717198637246,0.05210884,67328.0,67327.0,0.14577791]
["bitfinex","BTCUSD",1717198637830,0.05210884,67332.0,67327.0,0.14577791]
["bitfinex","BTCUSD",1717198638025,0.05210884,67331.0,67327.0,0.14577791]
["bitfinex","BTCUSD",1717198638531,0.05210884,67330.0,67328.0,0.15411739]
["bitfinex","BTCUSD",1717198638732,0.05210884,67330.0,67329.0,0.14577791]
["bitfinex","BTCUSD",1717198638954,0.05210884,67334.0,67329.0,0.35200091]
["bitfinex","BTCUSD",1717198639321,0.05210884,67334.0,67330.0,0.30263316]
["bitfinex","BTCUSD",1717198639523,0.05210884,67334.0,67331.0,0.14577791]
["bitfinex","BTCUSD",1717198640834,0.05210884,67333.0,67331.0,0.14577791]
["bitfinex","BTCUSD",1717198641421,0.3116,67338.0,67331.0,0.14577791]
["bitfinex","BTCUSD",1717198641422,0.05210884,67334.0,67332.0,0.15411222]
["bitfinex","BTCUSD",1717198641619,0.05210884,67334.0,67333.0,0.14577791]
["bitfinex","BTCUSD",1717198643541,0.05210884,67335.0,67333.0,0.29988972]
["bitfinex","BTCUSD",1717198643747,0.05210884,67335.0,67334.0,0.15410857]
["bitfinex","BTCUSD",1717198643903,0.05659915,67335.0,67334.0,0.29988648]
["bitfinex","BTCUSD",1717198645398,0.05659915,67335.0,67334.0,0.14577791]
["bitfinex","BTCUSD",1717198646630,0.05659915,67335.0,67334.0,0.15522454]
["bitfinex","BTCUSD",1717198647238,0.05659915,67335.0,67334.0,0.30933502]
["bitfinex","BTCUSD",1717198647437,0.0564204,67335.0,67334.0,0.30933502]
["bitfinex","BTCUSD",1717198650610,0.0564204,67335.0,67334.0,0.30933423]
["bitfinex","BTCUSD",1717198654274,0.05193009,67340.0,67334.0,0.30933423]
["bitfinex","BTCUSD",1717198654506,0.009427,67341.0,67335.0,0.37277655]
["bitfinex","BTCUSD",1717198654507,0.05193009,67339.0,67335.0,0.37277655]
["bitfinex","BTCUSD",1717198654704,0.05193009,67338.0,67336.0,0.48580969]
["bitfinex","BTCUSD",1717198654916,0.05193009,67338.0,67337.0,0.2998876]
["bitfinex","BTCUSD",1717198655351,0.05193009,67338.0,67337.0,0.30933854]
["bitfinex","BTCUSD",1717198655751,0.05193009,67339.0,67337.0,0.30933854]
["bitfinex","BTCUSD",1717198655990,0.0564204,67339.0,67338.0,0.15410969]
["bitfinex","BTCUSD",1717198656252,0.0564204,67339.0,67338.0,0.2998876]
["bitfinex","BTCUSD",1717198656459,0.05193009,67339.0,67338.0,0.30933854]
["bitfinex","BTCUSD",1717198657016,0.05193009,67339.0,67338.0,0.15522885]
["bitfinex","BTCUSD",1717198657232,0.05193009,67339.0,67338.0,0.30933451]
["bitfinex","BTCUSD",1717198657591,0.0564204,67339.0,67338.0,0.30933451]
["bitfinex","BTCUSD",1717198657801,0.05193009,67339.0,67338.0,0.30933451]
["bitfinex","BTCUSD",1717198659402,0.009427,67341.0,67338.0,0.30933451]
["bitfinex","BTCUSD",1717198659603,0.06135709,67341.0,67339.0,0.61647791]
["bitfinex","BTCUSD",1717198659824,0.06135709,67341.0,67340.0,0.16352133]
["bitfinex","BTCUSD",1717198660074,0.06135709,67341.0,67340.0,0.30929924]
["bitfinex","BTCUSD",1717198660644,0.0658474,67341.0,67340.0,0.30929924]
["bitfinex","BTCUSD",1717198674827,0.3865474,67341.0,67340.0,0.30929924]
["bitfinex","BTCUSD",1717198674980,0.8757474,67341.0,67340.0,0.30929924]
["bitfinex","BTCUSD",1717198680476,0.0658474,67341.0,67340.0,0.30929924]
["bitfinex","BTCUSD",1717198682142,0.0658474,67341.0,67340.0,0.61949924]
["bitfinex","BTCUSD",1717198682551,0.0658474,67341.0,67340.0,0.30929924]
["bitfinex","BTCUSD",1717198684950,0.0658474,67341.0,67340.0,0.30929104]
["bitfinex","BTCUSD",1717198687278,0.05635709,67341.0,67340.0,0.80449104]
["bitfinex","BTCUSD",1717198687483,0.0608474,67341.0,67340.0,0.80449104]
["bitfinex","BTCUSD",1717198689712,0.05635709,67341.0,67340.0,0.80449104]
["bitfinex","BTCUSD",1717198689913,0.0608474,67341.0,67340.0,0.80449104]
["bitfinex","BTCUSD",1717198691937,0.0608474,67341.0,67340.0,0.30929104]
["bitfinex","BTCUSD",1717198701616,0.05635709,67341.0,67340.0,0.15519358]
["bitfinex","BTCUSD",1717198701824,0.05635709,67341.0,67340.0,0.30928793]
["bitfinex","BTCUSD",1717198702407,0.004427,67341.0,67340.0,0.45778793]
["bitfinex","BTCUSD",1717198702819,0.004427,67341.0,67340.0,0.53483294]
["bitfinex","BTCUSD",1717198703574,0.05635709,67341.0,67340.0,0.53483294]
["bitfinex","BTCUSD",1717198704523,0.05635709,67341.0,67340.0,0.45778793]
["bitfinex","BTCUSD",1717198704723,0.05635709,67341.0,67340.0,0.53483279]
["bitfinex","BTCUSD",1717198705395,0.004427,67341.0,67340.0,0.53483279]
["bitfinex","BTCUSD",1717198705597,0.004427,67341.0,67340.0,0.53483192]
["bitfinex","BTCUSD",1717198705989,0.004427,67341.0,67340.0,0.45778793]
["bitfinex","BTCUSD",1717198706177,0.004427,67341.0,67340.0,0.5348319]
["bitfinex","BTCUSD",1717198707053,0.004427,67341.0,67340.0,0.8553319]
["bitfinex","BTCUSD",1717198713307,0.004427,67341.0,67340.0,1.3888319]
["bitfinex","BTCUSD",1717198713481,0.004427,67341.0,67340.0,1.41112564]
["bitfinex","BTCUSD",1717198713691,0.004427,67341.0,67340.0,1.3888319]
["bitfinex","BTCUSD",1717198716694,0.004427,67341.0,67340.0,1.3311319]
["bitfinex","BTCUSD",1717198716904,0.004427,67341.0,67340.0,1.3888319]
["bitfinex","BTCUSD",1717198720248,0.004427,67341.0,67340.0,1.23473755]
["bitfinex","BTCUSD",1717198720570,0.004427,67341.0,67340.0,1.33110894]
["bitfinex","BTCUSD",1717198720782,0.004427,67341.0,67340.0,1.33110058]
["bitfinex","BTCUSD",1717198720927,0.004427,67341.0,67340.0,1.38880058]
["bitfinex","BTCUSD",1717198721328,0.004427,67341.0,67340.0,1.48880058]
["bitfinex","BTCUSD",1717198721529,0.004427,67341.0,67340.0,1.49174684]
["bitfinex","BTCUSD",1717198721948,0.004427,67341.0,67340.0,1.48865636]
["bitfinex","BTCUSD",1717198722401,0.004427,67341.0,67340.0,1.5331647]
["bitfinex","BTCUSD",1717198722740,0.004427,67341.0,67340.0,1.53623758]
["bitfinex","BTCUSD",1717198723126,0.004427,67341.0,67340.0,1.48864246]
["bitfinex","BTCUSD",1717198723274,0.004427,67341.0,67340.0,1.49172505]
["bitfinex","BTCUSD",1717198723675,0.004427,67341.0,67340.0,1.48863944]
["bitfinex","BTCUSD",1717198724081,0.004427,67341.0,67340.0,1.49172428]
["bitfinex","BTCUSD",1717198724283,0.004427,67341.0,67340.0,1.53621776]
["bitfinex","BTCUSD",1717198724603,0.004427,67341.0,67340.0,1.48863926]
["bitfinex","BTCUSD",1717198725104,0.004427,67341.0,67340.0,1.53621752]
["bitfinex","BTCUSD",1717198725649,0.004427,67341.0,67340.0,1.49172404]
["bitfinex","BTCUSD",1717198726288,0.004427,67341.0,67340.0,1.53621752]
["bitfinex","BTCUSD",1717198726635,0.004427,67341.0,67340.0,1.49172404]
["bitfinex","BTCUSD",1717198727006,0.004427,67341.0,67340.0,1.53621752]
["bitfinex","BTCUSD",1717198727213,0.05635709,67341.0,67340.0,0.68221752]
["bitfinex","BTCUSD",1717198727416,0.3632474,67341.0,67340.0,0.63772404]
["bitfinex","BTCUSD",1717198727754,0.306827,67341.0,67340.0,0.69542404]
["bitfinex","BTCUSD",1717198727972,0.35875709,67341.0,67340.0,0.69233897]
["bitfinex","BTCUSD",1717198729217,0.306827,67341.0,67340.0,0.69233897]
["bitfinex","BTCUSD",1717198730900,0.004427,67341.0,67340.0,0.69233897]
["bitfinex","BTCUSD",1717198734798,0.004427,67341.0,67340.0,0.63759357]
["bitfinex","BTCUSD",1717198734969,0.004427,67341.0,67340.0,0.71462973]
["bitfinex","BTCUSD",1717198736343,0.004427,67341.0,67340.0,1.04432973]
["bitfinex","BTCUSD",1717198737294,0.004427,67341.0,67340.0,1.02203952]
["bitfinex","BTCUSD",1717198738406,0.004427,67341.0,67340.0,1.02203949]
["bitfinex","BTCUSD",1717198739402,0.004427,67341.0,67340.0,0.69233949]
["bitfinex","BTCUSD",1717198739602,0.004427,67341.0,67340.0,1.51173949]
["bitfinex","BTCUSD",1717198739751,0.004427,67341.0,67340.0,1.72905516]
["bitfinex","BTCUSD",1717198739921,0.004427,67341.0,67340.0,1.51173949]
["bitfinex","BTCUSD",1717198740549,0.004427,67341.0,67340.0,1.72905516]
["bitfinex","BTCUSD",1717198740946,0.004427,67341.0,67340.0,1.51173949]
["bitfinex","BTCUSD",1717198741375,0.004427,67341.0,67340.0,1.65201903]
["bitfinex","BTCUSD",1717198741688,0.004427,67341.0,67340.0,1.72905219]
["bitfinex","BTCUSD",1717198743293,0.004427,67341.0,67340.0,1.67135219]
["bitfinex","BTCUSD",1717198743507,0.004427,67341.0,67340.0,1.72905219]
["bitfinex","BTCUSD",1717198743699,0.004427,67341.0,67340.0,1.67135219]
["bitfinex","BTCUSD",1717198743840,0.004427,67341.0,67340.0,1.72905219]
["bitfinex","BTCUSD",1717198745317,0.004427,67341.0,67340.0,1.65201903]
["bitfinex","BTCUSD",1717198745457,0.004427,67341.0,67340.0,1.72905207]
["bitfinex","BTCUSD",1717198746065,0.004427,67341.0,67340.0,2.07054493]
["bitfinex","BTCUSD",1717198746493,0.004427,67341.0,67340.0,2.22638163]
["bitfinex","BTCUSD",1717198746703,0.004427,67341.0,67340.0,2.2294795]
["bitfinex","BTCUSD",1717198746940,0.004427,67341.0,67340.0,2.2296551]
["bitfinex","BTCUSD",1717198747179,0.004427,67341.0,67340.0,2.17405073]
["bitfinex","BTCUSD",1717198747388,0.004427,67341.0,67340.0,2.16290591]
["bitfinex","BTCUSD",1717198747593,0.004427,67341.0,67340.0,2.17405073]
["bitfinex","BTCUSD",1717198748243,0.004427,67341.0,67340.0,2.16290591]
["bitfinex","BTCUSD",1717198748494,0.004427,67341.0,67340.0,2.22965889]
["bitfinex","BTCUSD",1717198748723,0.004427,67341.0,67340.0,2.32965889]
["bitfinex","BTCUSD",1717198748959,0.004427,67341.0,67340.0,2.32965866]
["bitfinex","BTCUSD",1717198749363,0.004427,67341.0,67340.0,2.27635866]
["bitfinex","BTCUSD",1717198749587,0.004427,67341.0,67340.0,2.26521436]
["bitfinex","BTCUSD",1717198750012,0.004427,67341.0,67340.0,2.42453784]
["bitfinex","BTCUSD",1717198750239,0.004427,67341.0,67340.0,2.74453784]
["bitfinex","BTCUSD",1717198750943,0.004427,67341.0,67340.0,2.63876793]
["bitfinex","BTCUSD",1717198751108,0.004427,67341.0,67340.0,2.74453784]
["bitfinex","BTCUSD",1717198751449,0.004427,67341.0,67340.0,2.72227982]
["bitfinex","BTCUSD",1717198751816,0.004427,67341.0,67340.0,2.58521436]
["bitfinex","BTCUSD",1717198752381,0.004427,67341.0,67340.0,2.63328427]
["bitfinex","BTCUSD",1717198752995,0.004427,67341.0,67340.0,2.74453784]
["bitfinex","BTCUSD",1717198753275,0.004427,67341.0,67340.0,2.52722217]
["bitfinex","BTCUSD",1717198753497,0.004427,67341.0,67340.0,2.63493832]
["bitfinex","BTCUSD",1717198754271,0.004427,67341.0,67340.0,2.74617111]
["bitfinex","BTCUSD",1717198754471,0.004427,67341.0,67340.0,2.63493832]
["bitfinex","BTCUSD",1717198755370,0.00033614,67341.0,67340.0,2.63493832]
["bitfinex","BTCUSD",1717198755572,0.009427,67342.0,67341.0,1.41296191]
["bitfinex","BTCUSD",1717198755828,0.009427,67342.0,67341.0,1.69642001]
["bitfinex","BTCUSD",1717198756065,0.009427,67342.0,67341.0,2.29484196]
["bitfinex","BTCUSD",1717198756802,0.009427,67342.0,67341.0,2.32455196]
["bitfinex","BTCUSD",1717198758483,0.0061923,67342.0,67341.0,2.62095279]
["bitfinex","BTCUSD",1717198759460,0.0061923,67342.0,67341.0,2.6158177]
["bitfinex","BTCUSD",1717198760495,0.0061923,67342.0,67341.0,2.61607742]
["bitfinex","BTCUSD",1717198760985,0.0061923,67342.0,67341.0,2.60139723]
["bitfinex","BTCUSD",1717198763992,0.009416,67347.0,67346.0,0.985459]
["bitfinex","BTCUSD",1717198764220,0.009416,67347.0,67346.0,2.07291146]
["bitfinex","BTCUSD",1717198764398,0.009416,67347.0,67346.0,2.08513684]
["bitfinex","BTCUSD",1717198764997,0.009416,67347.0,67346.0,2.28245593]
["bitfinex","BTCUSD",1717198765195,0.009416,67347.0,67346.0,2.1518552]
["bitfinex","BTCUSD",1717198765401,0.009416,67347.0,67346.0,2.08513684]
["bitfinex","BTCUSD",1717198765872,0.009416,67347.0,67346.0,2.50070786]
["bitfinex","BTCUSD",1717198767004,0.009416,67347.0,67346.0,2.50069958]
["bitfinex","BTCUSD",1717198768142,0.009416,67347.0,67346.0,2.37024873]
["bitfinex","BTCUSD",1717198768555,0.009416,67347.0,67346.0,2.32722892]
["bitfinex","BTCUSD",1717198768744,0.009416,67347.0,67346.0,2.31821056]
["bitfinex","BTCUSD",1717198769334,0.009416,67347.0,67346.0,2.30353037]
["bitfinex","BTCUSD",1717198769740,0.009416,67347.0,67346.0,2.37024873]
["bitfinex","BTCUSD",1717198769969,0.009416,67347.0,67346.0,2.30353037]
["bitfinex","BTCUSD",1717198770311,0.009416,67347.0,67346.0,2.37024873]
["bitfinex","BTCUSD",1717198771824,0.009416,67347.0,67346.0,2.30353037]
["bitfinex","BTCUSD",1717198772019,0.009416,67347.0,67346.0,2.37022781]
["bitfinex","BTCUSD",1717198773285,0.009416,67347.0,67346.0,2.30353037]
["bitfinex","BTCUSD",1717198775294,0.009416,67347.0,67346.0,2.37022781]
["bitfinex","BTCUSD",1717198775727,0.009416,67347.0,67346.0,2.37022549]
["bitfinex","BTCUSD",1717198777360,0.009416,67347.0,67346.0,2.31252549]
["bitfinex","BTCUSD",1717198777613,0.009416,67347.0,67346.0,2.37022549]
["bitfinex","BTCUSD",1717198778252,0.009416,67347.0,67346.0,2.49980899]
["bitfinex","BTCUSD",1717198779058,0.009416,67347.0,67346.0,1.96650899]
["bitfinex","BTCUSD",1717198779228,0.009416,67347.0,67346.0,1.89462549]
["bitfinex","BTCUSD",1717198779443,0.009416,67347.0,67346.0,1.37818343]
["bitfinex","BTCUSD",1717198779647,0.009416,67347.0,67346.0,1.81529476]
["bitfinex","BTCUSD",1717198780247,0.009416,67347.0,67346.0,1.94582344]
["bitfinex","BTCUSD",1717198781375,0.009416,67347.0,67346.0,1.88812344]
["bitfinex","BTCUSD",1717198781582,0.009416,67347.0,67346.0,1.94582344]
["bitfinex","BTCUSD",1717198781787,0.067016,67347.0,67346.0,1.25911613]
["bitfinex","BTCUSD",1717198782004,0.067016,67347.0,67346.0,1.06187708]
["bitfinex","BTCUSD",1717198782005,0.11894609,67347.0,67346.0,1.06187708]
["bitfinex","BTCUSD",1717198782230,0.067016,67347.0,67346.0,1.11957708]
["bitfinex","BTCUSD",1717198783279,0.067016,67347.0,67346.0,0.90321896]
["bitfinex","BTCUSD",1717198783709,0.067016,67347.0,67346.0,1.11957708]
["bitfinex","BTCUSD",1717198783910,0.067016,67347.0,67346.0,0.90321896]
["bitfinex","BTCUSD",1717198784477,0.067016,67347.0,67346.0,1.11957708]
["bitfinex","BTCUSD",1717198784681,0.067016,67347.0,67346.0,0.90321896]
["bitfinex","BTCUSD",1717198785562,0.067016,67347.0,67346.0,0.84551896]
["bitfinex","BTCUSD",1717198785759,0.067016,67347.0,67346.0,0.90321896]
["bitfinex","BTCUSD",1717198787665,0.1234364,67347.0,67346.0,0.84551896]
["bitfinex","BTCUSD",1717198787888,0.1234364,67347.0,67346.0,0.90321896]
["bitfinex","BTCUSD",1717198788267,0.11894609,67347.0,67346.0,0.84551896]
["bitfinex","BTCUSD",1717198788469,0.1234364,67347.0,67346.0,0.65551896]
["bitfinex","BTCUSD",1717198789629,0.1234364,67347.0,67346.0,0.55551896]
["bitfinex","BTCUSD",1717198792097,0.1234364,67347.0,67346.0,0.38906727]
["bitfinex","BTCUSD",1717198792345,0.1234364,67347.0,67346.0,0.31204613]
["bitfinex","BTCUSD",1717198792957,0.1234364,67347.0,67346.0,0.15800329]
["bitfinex","BTCUSD",1717198794143,0.1234364,67347.0,67346.0,0.01222538]
["bitfinex","BTCUSD",1717198794540,0.0564204,67339.0,67338.0,0.1]
["bitfinex","BTCUSD",1717198794741,0.1140204,67339.0,67338.0,0.491583]
["bitfinex","BTCUSD",1717198794877,0.1140204,67339.0,67338.0,0.50082037]
["bitfinex","BTCUSD",1717198795314,0.1140204,67339.0,67338.0,0.42377874]
["bitfinex","BTCUSD",1717198797183,0.1140204,67339.0,67338.0,0.26969547]
["bitfinex","BTCUSD",1717198797363,0.1140204,67339.0,67338.0,0.42377888]
["bitfinex","BTCUSD",1717198798547,0.10953009,67339.0,67338.0,0.57228288]
["bitfinex","BTCUSD",1717198798918,0.1140204,67339.0,67338.0,0.57228288]
["bitfinex","BTCUSD",1717198799953,0.1140204,67339.0,67338.0,0.55760269]
["bitfinex","BTCUSD",1717198801996,0.10953009,67339.0,67338.0,0.55760269]
["bitfinex","BTCUSD",1717198802191,0.0564204,67339.0,67338.0,0.55760269]
["bitfinex","BTCUSD",1717198804712,0.05193009,67341.0,67338.0,0.40909869]
["bitfinex","BTCUSD",1717198804891,0.00449031,67343.0,67339.0,0.44836332]
["bitfinex","BTCUSD",1717198804892,0.05193009,67340.0,67339.0,0.44836332]
["bitfinex","BTCUSD",1717198805094,0.05193009,67340.0,67339.0,0.54836332]
["bitfinex","BTCUSD",1717198805284,0.05193009,67340.0,67339.0,0.55767444]
["bitfinex","BTCUSD",1717198806138,0.0564204,67340.0,67339.0,0.55767444]
["bitfinex","BTCUSD",1717198806936,0.05193009,67342.0,67339.0,0.55767444]
["bitfinex","BTCUSD",1717198807251,0.0564204,67341.0,67340.0,0.25408341]
["bitfinex","BTCUSD",1717198807426,0.0564204,67341.0,67340.0,0.39986132]
["bitfinex","BTCUSD",1717198807632,0.0564204,67341.0,67340.0,0.39986009]
["bitfinex","BTCUSD",1717198807867,0.0564204,67341.0,67340.0,0.40917121]
["bitfinex","BTCUSD",1717198809422,0.0576,67343.0,67342.0,0.148495]
["bitfinex","BTCUSD",1717198809624,0.0576,67343.0,67342.0,0.29427291]
["bitfinex","BTCUSD",1717198809780,0.10953009,67343.0,67342.0,0.45766936]
["bitfinex","BTCUSD",1717198810699,0.05193009,67343.0,67342.0,0.45766936]
["bitfinex","BTCUSD",1717198812174,0.0576,67345.0,67343.0,0.148492]
["bitfinex","BTCUSD",1717198812383,0.05193009,67345.0,67344.0,0.29985946]
["bitfinex","BTCUSD",1717198812915,0.009416,67347.0,67344.0,0.30917436]
["bitfinex","BTCUSD",1717198813324,0.009416,67347.0,67345.0,0.15408155]
["bitfinex","BTCUSD",1717198813527,0.009416,67347.0,67346.0,0.68204546]
["bitfinex","BTCUSD",1717198813735,0.009416,67347.0,67346.0,0.69135327]
["bitfinex","BTCUSD",1717198814723,0.06134609,67347.0,67346.0,0.69135327]
["bitfinex","BTCUSD",1717198814917,0.009416,67347.0,67346.0,0.69135327]
["bitfinex","BTCUSD",1717198815125,0.06134609,67347.0,67346.0,0.69135327]
["bitfinex","BTCUSD",1717198816969,0.0658364,67347.0,67346.0,0.30916727]
["bitfinex","BTCUSD",1717198817177,0.1234364,67347.0,67346.0,0.30916727]
["bitfinex","BTCUSD",1717198817561,0.1234364,67347.0,67346.0,0.30915905]
["bitfinex","BTCUSD",1717198817997,0.1811364,67347.0,67346.0,0.16338114]
["bitfinex","BTCUSD",1717198821582,0.1811364,67347.0,67346.0,0.00930781]
["bitfinex","BTCUSD",1717198821784,0.1811364,67347.0,67339.0,0.1]
["bitfinex","BTCUSD",1717198821991,0.0564204,67340.0,67339.0,0.11468019]
["bitfinex","BTCUSD",1717198822211,0.0564204,67340.0,67339.0,0.12397078]
["bitfinex","BTCUSD",1717198822419,0.0564204,67340.0,67339.0,0.27805377]
["bitfinex","BTCUSD",1717198823195,0.0564204,67340.0,67339.0,0.26337358]
["bitfinex","BTCUSD",1717198823925,0.1717204,67340.0,67339.0,0.32383168]
["bitfinex","BTCUSD",1717198824453,0.1717204,67340.0,67339.0,0.32384081]
["bitfinex","BTCUSD",1717198827197,0.1717204,67340.0,67339.0,0.30916062]
["bitfinex","BTCUSD",1717198827401,0.1717204,67340.0,67339.0,0.30916257]
["bitfinex","BTCUSD",1717198828017,0.1140204,67340.0,67339.0,0.30916257]
["bitfinex","BTCUSD",1717198828397,0.1140204,67340.0,67339.0,0.1550685]
["bitfinex","BTCUSD",1717198829326,0.0564204,67340.0,67339.0,0.1550685]
["bitfinex","BTCUSD",1717198835010,0.06384587,67340.0,67339.0,0.1550685]
["bitfinex","BTCUSD",1717198835180,0.0564204,67340.0,67339.0,0.1550685]
["bitfinex","BTCUSD",1717198838108,0.0564204,67340.0,67339.0,0.00929059]
["bitfinex","BTCUSD",1717198838109,0.12144584,67340.0,67339.0,0.00929059]
["bitfinex","BTCUSD",1717198838513,0.0564204,67334.0,67333.0,0.05193]
["bitfinex","BTCUSD",1717198838713,0.1141204,67334.0,67333.0,0.36649438]
["bitfinex","BTCUSD",1717198838916,0.1141204,67334.0,67333.0,0.37685096]
["bitfinex","BTCUSD",1717198840354,0.11394168,67334.0,67333.0,0.37685096]
["bitfinex","BTCUSD",1717198840760,0.11394168,67334.0,67333.0,0.22274468]
["bitfinex","BTCUSD",1717198841170,0.11394168,67334.0,67333.0,0.17081468]
["bitfinex","BTCUSD",1717198842234,0.05624168,67334.0,67333.0,0.17081468]
["bitfinex","BTCUSD",1717198842637,0.11394168,67334.0,67333.0,0.17081468]
["bitfinex","BTCUSD",1717198843263,0.11394168,67334.0,67333.0,0.15613449]
["bitfinex","BTCUSD",1717198843467,0.11394168,67334.0,67333.0,0.01035658]
["bitfinex","BTCUSD",1717198843870,0.11394168,67334.0,67328.0,0.01766012]
["bitfinex","BTCUSD",1717198844083,0.11394168,67334.0,67329.0,0.14577791]
["bitfinex","BTCUSD",1717198844307,0.11394168,67334.0,67329.0,0.15619362]
["bitfinex","BTCUSD",1717198844583,0.05624168,67330.0,67329.0,0.15619362]
["bitfinex","BTCUSD",1717198848521,0.05624168,67330.0,67329.0,0.39859362]
["bitfinex","BTCUSD",1717198848729,0.05624168,67330.0,67329.0,0.5527055]
["bitfinex","BTCUSD",1717198851443,0.05193009,67331.0,67329.0,0.4720055]
["bitfinex","BTCUSD",1717198851680,0.05193009,67332.0,67331.0,0.2424]
["bitfinex","BTCUSD",1717198851848,0.05193009,67332.0,67331.0,0.54228979]
["bitfinex","BTCUSD",1717198852078,0.05193009,67332.0,67331.0,0.55270908]
["bitfinex","BTCUSD",1717198852377,0.05624168,67332.0,67331.0,0.55270908]
["bitfinex","BTCUSD",1717198856520,0.05193009,67332.0,67331.0,0.55270908]
["bitfinex","BTCUSD",1717198856688,0.05193009,67334.0,67331.0,0.70122808]
["bitfinex","BTCUSD",1717198856948,0.05624168,67333.0,67332.0,0.29988979]
["bitfinex","BTCUSD",1717198857628,0.05624168,67333.0,67332.0,0.31030908]
["bitfinex","BTCUSD",1717198860264,0.05193009,67334.0,67332.0,0.31030908]
["bitfinex","BTCUSD",1717198860506,0.05624168,67334.0,67333.0,0.15411188]
["bitfinex","BTCUSD",1717198860704,0.05624168,67334.0,67333.0,0.29988979]
["bitfinex","BTCUSD",1717198860994,0.05624168,67334.0,67333.0,0.31030448]
["bitfinex","BTCUSD",1717198861692,0.05193009,67334.0,67333.0,0.31030448]
["bitfinex","BTCUSD",1717198861932,0.05193009,67334.0,67333.0,0.54520448]
["bitfinex","BTCUSD",1717198863506,0.05624168,67334.0,67333.0,0.54520448]
["bitfinex","BTCUSD",1717198864400,0.05193009,67334.0,67333.0,0.54520448]
["bitfinex","BTCUSD",1717198864702,0.05624168,67334.0,67333.0,0.54520448]
["bitfinex","BTCUSD",1717198868108,0.05193009,67335.0,67333.0,0.54520448]
["bitfinex","BTCUSD",1717198868378,0.05193009,67334.0,67333.0,0.17001469]
["bitfinex","BTCUSD",1717198868551,0.05193009,67334.0,67333.0,0.33880087]
["bitfinex","BTCUSD",1717198868780,0.05193009,67334.0,67333.0,0.41410087]
["bitfinex","BTCUSD",1717198870312,0.05624168,67334.0,67333.0,0.55987878]
["bitfinex","BTCUSD",1717198870511,0.05193009,67336.0,67333.0,0.48457878]
["bitfinex","BTCUSD",1717198870716,0.05193009,67336.0,67335.0,0.2349]
["bitfinex","BTCUSD",1717198870978,0.05193009,67336.0,67335.0,0.5347839]
["bitfinex","BTCUSD",1717198871195,0.05193009,67336.0,67335.0,0.5451868]
["bitfinex","BTCUSD",1717198871342,0.05193009,67338.0,67335.0,0.5451868]
["bitfinex","BTCUSD",1717198871543,0.05193009,67338.0,67336.0,0.2998839]
["bitfinex","BTCUSD",1717198871745,0.05193009,67338.0,67337.0,0.15410599]
["bitfinex","BTCUSD",1717198872029,0.05193009,67338.0,67337.0,0.2998839]
["bitfinex","BTCUSD",1717198872291,0.05193009,67338.0,67337.0,0.31028573]
["bitfinex","BTCUSD",1717198873176,0.05624168,67338.0,67337.0,0.31028573]
["bitfinex","BTCUSD",1717198873588,0.05193009,67338.0,67337.0,0.31028573]
["bitfinex","BTCUSD",1717198873975,0.05624168,67338.0,67337.0,0.31028573]
["bitfinex","BTCUSD",1717198884095,0.05624168,67338.0,67337.0,0.15617974]
["bitfinex","BTCUSD",1717198884294,0.05624168,67338.0,67337.0,0.38958264]
["bitfinex","BTCUSD",1717198884799,0.05193009,67338.0,67337.0,0.38958264]
["bitfinex","BTCUSD",1717198885246,0.05624168,67338.0,67337.0,0.38958264]
["bitfinex","BTCUSD",1717198886437,0.2241171,67347.0,67337.0,0.38958264]
["bitfinex","BTCUSD",1717198886438,0.05356073,67347.0,67344.0,0.227791]
["bitfinex","BTCUSD",1717198886640,0.10980241,67347.0,67346.0,0.15218895]
["bitfinex","BTCUSD",1717198886890,0.10980241,67347.0,67346.0,0.37356391]
["bitfinex","BTCUSD",1717198887088,0.06565768,67347.0,67346.0,0.52766681]
["bitfinex","BTCUSD",1717198887371,0.06565768,67347.0,67346.0,0.53804906]
["bitfinex","BTCUSD",1717198891339,0.06565768,67347.0,67346.0,0.53802055]
["bitfinex","BTCUSD",1717198894073,0.06565768,67347.0,67346.0,0.45872055]
["bitfinex","BTCUSD",1717198896215,0.06565768,67347.0,67346.0,0.45872508]
["bitfinex","BTCUSD",1717198900268,0.009416,67347.0,67346.0,0.45872508]
["bitfinex","BTCUSD",1717198900432,0.06134609,67347.0,67346.0,0.45872508]
["bitfinex","BTCUSD",1717198900638,0.06134609,67347.0,67346.0,0.53382508]
["bitfinex","BTCUSD",1717198901471,0.009416,67347.0,67346.0,0.53382508]
["bitfinex","BTCUSD",1717198901885,0.06134609,67347.0,67346.0,0.53382508]
["bitfinex","BTCUSD",1717198902434,0.06134609,67347.0,67346.0,0.69302508]
["bitfinex","BTCUSD",1717198903785,0.06565768,67347.0,67346.0,0.69302508]
["bitfinex","BTCUSD",1717198905013,0.06134609,67347.0,67346.0,0.69302508]
["bitfinex","BTCUSD",1717198905530,0.06565768,67347.0,67346.0,0.69302508]
["bitfinex","BTCUSD",1717198906326,0.009416,67347.0,67346.0,0.69302508]
["bitfinex","BTCUSD",1717198906732,0.06134609,67347.0,67346.0,0.69302508]
["bitfinex","BTCUSD",1717198907807,0.06565768,67347.0,67346.0,0.69302508]
["bitfinex","BTCUSD",1717198908395,0.06134609,67347.0,67346.0,0.69302508]
["bitfinex","BTCUSD",1717198908949,0.009416,67347.0,67346.0,0.69302508]
["bitfinex","BTCUSD",1717198909938,0.06134609,67347.0,67346.0,0.69302508]
["bitfinex","BTCUSD",1717198911582,0.009416,67347.0,67346.0,0.69302508]
["bitfinex","BTCUSD",1717198913590,0.009416,67347.0,67346.0,0.69301848]
["bitfinex","BTCUSD",1717198914674,0.06134609,67347.0,67346.0,0.69301848]
["bitfinex","BTCUSD",1717198918582,0.009416,67347.0,67346.0,0.69301848]
["bitfinex","BTCUSD",1717198919594,0.06134609,67347.0,67346.0,0.69301848]
["bitfinex","BTCUSD",1717198919992,0.009416,67347.0,67346.0,0.69301848]
["bitfinex","BTCUSD",1717198920861,0.009416,67347.0,67346.0,0.75071848]
["bitfinex","BTCUSD",1717198922376,0.009416,67347.0,67346.0,0.69301848]
["bitfinex","BTCUSD",1717198923041,0.06565768,67347.0,67346.0,0.69301848]
["bitfinex","BTCUSD",1717198926254,0.06565768,67347.0,67346.0,0.69301701]
["bitfinex","BTCUSD",1717198926573,0.009416,67347.0,67346.0,0.69301701]
["bitfinex","BTCUSD",1717198926992,0.06134609,67347.0,67346.0,0.69301701]
["bitfinex","BTCUSD",1717198927193,0.009416,67347.0,67346.0,0.69301626]
["bitfinex","BTCUSD",1717198929336,0.009416,67347.0,67346.0,0.75071626]
["bitfinex","BTCUSD",1717198932606,0.009416,67347.0,67346.0,0.85071626]
["bitfinex","BTCUSD",1717198932807,0.009416,67347.0,67346.0,0.87300649]
["bitfinex","BTCUSD",1717198933001,0.009416,67347.0,67346.0,0.8952086]
["bitfinex","BTCUSD",1717198933278,0.009416,67347.0,67346.0,0.87300519]
["bitfinex","BTCUSD",1717198934883,0.009416,67347.0,67346.0,0.85071626]
["bitfinex","BTCUSD",1717198935257,0.009416,67347.0,67346.0,0.87300514]
["bitfinex","BTCUSD",1717198936715,0.009416,67347.0,67346.0,1.14768926]
["bitfinex","BTCUSD",1717198937106,0.009416,67347.0,67346.0,1.1921816]
["bitfinex","BTCUSD",1717198937306,0.009416,67347.0,67346.0,1.42969984]
["bitfinex","BTCUSD",1717198938159,0.009416,67347.0,67346.0,1.36296133]
["bitfinex","BTCUSD",1717198939093,0.009416,67347.0,67346.0,1.37013281]
["bitfinex","BTCUSD",1717198939312,0.009416,67347.0,67346.0,1.47013281]
["bitfinex","BTCUSD",1717198939524,0.009416,67347.0,67346.0,1.74439176]
["bitfinex","BTCUSD",1717198939692,0.009427,67348.0,67347.0,0.83022291]
["bitfinex","BTCUSD",1717198939923,0.009427,67348.0,67347.0,1.11368101]
["bitfinex","BTCUSD",1717198940124,0.009427,67348.0,67347.0,1.66216489]
["bitfinex","BTCUSD",1717198940345,0.009427,67348.0,67347.0,1.67179498]
["bitfinex","BTCUSD",1717198941319,0.009427,67350.0,67349.0,0.54544]
["bitfinex","BTCUSD",1717198941481,0.009427,67350.0,67349.0,1.70043454]
["bitfinex","BTCUSD",1717198941688,0.009427,67350.0,67349.0,1.76825321]
["bitfinex","BTCUSD",1717198941903,0.009427,67350.0,67349.0,1.59934474]
["bitfinex","BTCUSD",1717198942186,0.009427,67350.0,67349.0,1.74598714]
["bitfinex","BTCUSD",1717198942386,0.009427,67350.0,67349.0,1.79405705]
["bitfinex","BTCUSD",1717198942663,0.009427,67350.0,67349.0,1.70511465]
["bitfinex","BTCUSD",1717198942836,0.009427,67350.0,67349.0,1.64741465]
["bitfinex","BTCUSD",1717198943037,0.009427,67350.0,67349.0,1.70511465]
["bitfinex","BTCUSD",1717198943260,0.001187,67350.0,67349.0,2.11328312]
["bitfinex","BTCUSD",1717198943604,0.001187,67350.0,67349.0,2.04220078]
["bitfinex","BTCUSD",1717198943993,0.001187,67350.0,67349.0,1.98450078]
["bitfinex","BTCUSD",1717198944212,0.001187,67350.0,67349.0,2.04220078]
["bitfinex","BTCUSD",1717198944423,0.001187,67350.0,67349.0,2.03789674]
["bitfinex","BTCUSD",1717198944875,0.001187,67350.0,67349.0,1.98982683]
["bitfinex","BTCUSD",1717198945085,0.001187,67350.0,67349.0,1.93212683]
["bitfinex","BTCUSD",1717198945274,0.001187,67350.0,67349.0,2.03789674]
["bitfinex","BTCUSD",1717198945494,0.001187,67350.0,67349.0,2.14897777]
["bitfinex","BTCUSD",1717198946690,0.001187,67350.0,67349.0,2.03789674]
["bitfinex","BTCUSD",1717198946907,0.001187,67350.0,67349.0,2.22596261]
["bitfinex","BTCUSD",1717198948784,0.003019,67352.0,67351.0,1.161836]
["bitfinex","BTCUSD",1717198949023,0.003019,67352.0,67351.0,2.32377502]
["bitfinex","BTCUSD",1717198949230,0.003019,67352.0,67351.0,2.2450759]
["bitfinex","BTCUSD",1717198949840,0.003019,67352.0,67351.0,2.5420269]
["bitfinex","BTCUSD",1717198950383,0.003019,67352.0,67351.0,2.2807814]
["bitfinex","BTCUSD",1717198950701,0.003019,67352.0,67351.0,2.1228722]
["bitfinex","BTCUSD",1717198950908,0.003019,67352.0,67351.0,1.75303225]
["bitfinex","BTCUSD",1717198951104,0.003019,67352.0,67351.0,1.74414686]
["bitfinex","BTCUSD",1717198952052,0.003019,67352.0,67351.0,1.78853603]
["bitfinex","BTCUSD",1717198952263,0.003019,67352.0,67351.0,1.74414686]
["bitfinex","BTCUSD",1717198954080,0.003019,67352.0,67351.0,1.77385584]
["bitfinex","BTCUSD",1717198955086,0.003019,67352.0,67351.0,1.72946667]
["bitfinex","BTCUSD",1717198955738,0.003019,67352.0,67351.0,1.77385584]
["bitfinex","BTCUSD",1717198956140,0.003019,67352.0,67351.0,1.82192575]
["bitfinex","BTCUSD",1717198957031,0.003019,67352.0,67351.0,1.77753658]
["bitfinex","BTCUSD",1717198958034,0.003019,67352.0,67351.0,1.82191114]
["bitfinex","BTCUSD",1717198958452,0.003019,67352.0,67351.0,1.77753658]
["bitfinex","BTCUSD",1717198958845,0.003019,67352.0,67351.0,1.77752214]
["bitfinex","BTCUSD",1717198959081,0.003019,67352.0,67351.0,1.82189515]
["bitfinex","BTCUSD",1717198959679,0.003019,67352.0,67351.0,1.99992119]
["bitfinex","BTCUSD",1717198960103,0.003019,67352.0,67351.0,2.1188455]
["bitfinex","BTCUSD",1717198960305,0.003019,67352.0,67351.0,2.04429355]
["bitfinex","BTCUSD",1717198960480,0.003019,67352.0,67351.0,2.02609519]
["bitfinex","BTCUSD",1717198962508,0.003019,67352.0,67351.0,2.02609491]
["bitfinex","BTCUSD",1717198964448,0.009416,67366.0,67365.0,0.148445]
["bitfinex","BTCUSD",1717198964673,0.009416,67366.0,67365.0,0.67052111]
["bitfinex","BTCUSD",1717198964989,0.009416,67366.0,67365.0,0.68055292]
["bitfinex","BTCUSD",1717198965361,0.009416,67366.0,67365.0,0.83815292]
["bitfinex","BTCUSD",1717198965567,0.009416,67366.0,67365.0,0.86043576]
["bitfinex","BTCUSD",1717198966355,0.009416,67366.0,67365.0,0.83815292]
["bitfinex","BTCUSD",1717198967178,0.009416,67366.0,67365.0,0.68413336]
["bitfinex","BTCUSD",1717198967383,0.009416,67366.0,67365.0,0.83814619]
["bitfinex","BTCUSD",1717198968206,0.009416,67366.0,67365.0,1.68942947]
["bitfinex","BTCUSD",1717198968401,0.009416,67366.0,67365.0,1.71242947]
["bitfinex","BTCUSD",1717198968857,0.009416,67366.0,67365.0,1.71242123]
["bitfinex","BTCUSD",1717198969207,0.009416,67366.0,67365.0,1.74213123]
["bitfinex","BTCUSD",1717198969818,0.009416,67366.0,67365.0,1.72745104]
["bitfinex","BTCUSD",1717198970609,0.009416,67366.0,67365.0,1.66975104]
["bitfinex","BTCUSD",1717198970726,0.009416,67366.0,67365.0,1.72745104]
["bitfinex","BTCUSD",1717198976360,0.009416,67366.0,67365.0,1.27324367]
["bitfinex","BTCUSD",1717198976574,0.009416,67366.0,67365.0,1.72682589]
["bitfinex","BTCUSD",1717198977103,0.009416,67366.0,67365.0,1.74499685]
["bitfinex","BTCUSD",1717198977594,0.009416,67366.0,67365.0,1.74499686]
["bitfinex","BTCUSD",1717198978523,0.009416,67366.0,67365.0,1.74499685]
["bitfinex","BTCUSD",1717198981008,0.009416,67366.0,67365.0,1.83744121]
["bitfinex","BTCUSD",1717198981213,0.009416,67366.0,67365.0,1.81998895]
["bitfinex","BTCUSD",1717198981616,0.009416,67366.0,67365.0,2.0417566]
["bitfinex","BTCUSD",1717198982056,0.009416,67366.0,67365.0,1.81864365]
["bitfinex","BTCUSD",1717198982285,0.009416,67366.0,67365.0,2.33857635]
["bitfinex","BTCUSD",1717198982684,0.009416,67366.0,67365.0,2.18216218]
["bitfinex","BTCUSD",1717198982839,0.009416,67366.0,67365.0,2.11553365]
["bitfinex","BTCUSD",1717198983055,0.009416,67366.0,67365.0,2.33844549]
["bitfinex","BTCUSD",1717198983278,0.009416,67366.0,67365.0,2.33846661]
["bitfinex","BTCUSD",1717198983660,0.009416,67366.0,67365.0,2.1821833]
["bitfinex","BTCUSD",1717198984232,0.009416,67366.0,67365.0,2.27165]
["bitfinex","BTCUSD",1717198984418,0.009416,67366.0,67365.0,2.33831017]
["bitfinex","BTCUSD",1717198984764,0.009416,67366.0,67365.0,2.27165]
["bitfinex","BTCUSD",1717198984988,0.009416,67366.0,67365.0,2.36048804]
["bitfinex","BTCUSD",1717198985303,0.009416,67366.0,67365.0,2.31241813]
["bitfinex","BTCUSD",1717198985477,0.009416,67366.0,67365.0,2.3127265]
["bitfinex","BTCUSD",1717198986051,0.009416,67366.0,67365.0,2.36079641]
["bitfinex","BTCUSD",1717198986249,0.009416,67366.0,67365.0,2.27189835]
["bitfinex","BTCUSD",1717198986369,0.0576,67378.0,67377.0,0.338418]
["bitfinex","BTCUSD",1717198986572,0.0576,67378.0,67377.0,0.79752958]
["bitfinex","BTCUSD",1717198986799,0.0576,67378.0,67377.0,0.73982958]
["bitfinex","BTCUSD",1717198987004,0.0576,67378.0,67377.0,0.64353651]
["bitfinex","BTCUSD",1717198987249,0.0576,67378.0,67377.0,0.79752411]
["bitfinex","BTCUSD",1717198987444,0.009416,67381.0,67380.0,0.148411]
["bitfinex","BTCUSD",1717198987621,0.009416,67381.0,67380.0,0.60587651]
["bitfinex","BTCUSD",1717198987805,0.009416,67381.0,67380.0,0.69281727]
["bitfinex","BTCUSD",1717198990241,0.009416,67381.0,67380.0,0.69281237]
["bitfinex","BTCUSD",1717198990539,0.009416,67381.0,67380.0,0.63511237]
["bitfinex","BTCUSD",1717198990755,0.009416,67381.0,67380.0,0.69281237]
["bitfinex","BTCUSD",1717198993411,0.009416,67381.0,67380.0,0.63511237]
["bitfinex","BTCUSD",1717198993712,0.009416,67381.0,67380.0,0.69281237]
["bitfinex","BTCUSD",1717198993906,0.009416,67381.0,67380.0,0.63511237]
["bitfinex","BTCUSD",1717198994112,0.009416,67381.0,67380.0,0.69280326]
["bitfinex","BTCUSD",1717198994856,0.009416,67381.0,67380.0,0.93192626]
["bitfinex","BTCUSD",1717198995117,0.009416,67381.0,67380.0,0.98962626]
["bitfinex","BTCUSD",1717198995322,0.009416,67381.0,67380.0,1.16080264]
["bitfinex","BTCUSD",1717198995492,0.009416,67381.0,67380.0,1.21850264]
["bitfinex","BTCUSD",1717198996850,0.009416,67381.0,67380.0,0.98962626]
["bitfinex","BTCUSD",1717198997035,0.009416,67381.0,67380.0,1.21850264]
["bitfinex","BTCUSD",1717198999677,0.009416,67381.0,67380.0,1.21821838]
["bitfinex","BTCUSD",1717199000011,0.06134609,67381.0,67380.0,1.21821838]
["bitfinex","BTCUSD",1717199000251,0.06565768,67381.0,67380.0,0.88178538]
["bitfinex","BTCUSD",1717199000455,0.12325768,67381.0,67380.0,0.65318722]
["bitfinex","BTCUSD",1717199000681,0.12325768,67381.0,67380.0,0.26318614]
["bitfinex","BTCUSD",1717199001107,0.12325768,67381.0,67380.0,0.16391825]
["bitfinex","BTCUSD",1717199001826,0.11384168,67371.0,67370.0,0.02227783]
["bitfinex","BTCUSD",1717199002021,0.11384168,67371.0,67370.0,0.03695802]
["bitfinex","BTCUSD",1717199002227,0.11384168,67371.0,67370.0,0.01468019]
["bitfinex","BTCUSD",1717199004630,0.0576,67371.0,67370.0,0.1604581]
["bitfinex","BTCUSD",1717199004837,0.11384168,67371.0,67370.0,0.1604581]
["bitfinex","BTCUSD",1717199006238,0.11384168,67371.0,67370.0,0.3088921]
["bitfinex","BTCUSD",1717199006850,0.11384168,67371.0,67370.0,0.29421191]
["bitfinex","BTCUSD",1717199009172,0.11384168,67371.0,67370.0,0.14577791]
["bitfinex","BTCUSD",1717199009582,0.11384168,67371.0,67370.0,0.15747006]
["bitfinex","BTCUSD",1717199010819,0.11384168,67371.0,67370.0,0.01169215]
["bitfinex","BTCUSD",1717199011232,0.11384168,67366.0,67363.0,0.1]
["bitfinex","BTCUSD",1717199011769,0.05624168,67364.0,67363.0,0.1]
["bitfinex","BTCUSD",1717199012238,0.05624168,67364.0,67363.0,0.24577791]
["bitfinex","BTCUSD",1717199012442,0.05624168,67364.0,67363.0,0.30347791]
["bitfinex","BTCUSD",1717199013487,0.05624168,67364.0,67363.0,0.52481586]
["bitfinex","BTCUSD",1717199019046,0.05624168,67364.0,67363.0,0.45192691]
["bitfinex","BTCUSD",1717199021329,0.05624168,67364.0,67363.0,0.50962691]
["bitfinex","BTCUSD",1717199021732,0.05624168,67364.0,67363.0,0.5213481]
["bitfinex","BTCUSD",1717199022160,0.05193009,67364.0,67363.0,0.5213481]
["bitfinex","BTCUSD",1717199022492,0.05624168,67364.0,67363.0,0.5213481]
["bitfinex","BTCUSD",1717199024224,0.05193009,67367.0,67366.0,0.148442]
["bitfinex","BTCUSD",1717199024457,0.05624168,67367.0,67366.0,0.3089001]
["bitfinex","BTCUSD",1717199024816,0.05624168,67367.0,67366.0,0.32061389]
["bitfinex","BTCUSD",1717199025988,0.05193009,67370.0,67367.0,0.14844]
["bitfinex","BTCUSD",1717199026145,0.05193009,67370.0,67366.0,0.23038065]
["bitfinex","BTCUSD",1717199026146,0.05193009,67371.0,67370.0,0.148434]
["bitfinex","BTCUSD",1717199026355,0.05193009,67371.0,67370.0,0.29421191]
["bitfinex","BTCUSD",1717199026356,0.05624168,67371.0,67370.0,0.29421191]
["bitfinex","BTCUSD",1717199026557,0.05624168,67371.0,67370.0,0.3059257]
["bitfinex","BTCUSD",1717199028396,0.05193009,67372.0,67371.0,0.148431]
["bitfinex","BTCUSD",1717199028568,0.05624168,67372.0,67371.0,0.29420891]
["bitfinex","BTCUSD",1717199028745,0.05624168,67372.0,67371.0,0.30579385]
["bitfinex","BTCUSD",1717199028964,0.05624168,67372.0,67371.0,0.38859385]
["bitfinex","BTCUSD",1717199029747,0.05193009,67372.0,67371.0,0.38859385]
["bitfinex","BTCUSD",1717199030675,0.05193009,67372.0,67371.0,0.44629385]
["bitfinex","BTCUSD",1717199031481,0.05193009,67372.0,67371.0,0.59065596]
["bitfinex","BTCUSD",1717199032293,0.05193009,67372.0,67371.0,0.59071102]
["bitfinex","BTCUSD",1717199032492,0.05624168,67372.0,67371.0,0.59071102]
["bitfinex","BTCUSD",1717199032935,0.05193009,67372.0,67371.0,0.59071102]
["bitfinex","BTCUSD",1717199033112,0.05193009,67373.0,67371.0,0.44629385]
["bitfinex","BTCUSD",1717199033274,0.05193009,67374.0,67372.0,0.14577791]
["bitfinex","BTCUSD",1717199033469,0.00431159,67375.0,67372.0,0.14577791]
["bitfinex","BTCUSD",1717199033470,0.05193009,67373.0,67372.0,0.14577791]
["bitfinex","BTCUSD",1717199033683,0.05624168,67373.0,67372.0,0.14577791]
["bitfinex","BTCUSD",1717199033908,0.05624168,67373.0,67372.0,0.15736285]
["bitfinex","BTCUSD",1717199034107,0.05193009,67373.0,67372.0,0.30579185]
["bitfinex","BTCUSD",1717199034307,0.05193009,67375.0,67373.0,0.148426]
["bitfinex","BTCUSD",1717199034545,0.05193009,67375.0,67374.0,0.36709186]
["bitfinex","BTCUSD",1717199034792,0.05624168,67375.0,67374.0,0.36709186]
["bitfinex","BTCUSD",1717199034988,0.05624168,67375.0,67374.0,0.3786768]
["bitfinex","BTCUSD",1717199036353,0.05624168,67375.0,67374.0,0.39335699]
["bitfinex","BTCUSD",1717199038102,0.05624168,67375.0,67374.0,0.32046804]
["bitfinex","BTCUSD",1717199039665,0.05624168,67375.0,67374.0,0.17204304]
["bitfinex","BTCUSD",1717199039916,0.05624168,67375.0,67374.0,0.15736285]
["bitfinex","BTCUSD",1717199041267,0.05193009,67375.0,67374.0,0.30578785]
["bitfinex","BTCUSD",1717199041473,0.05624168,67375.0,67374.0,0.30578785]
["bitfinex","BTCUSD",1717199041832,0.05193009,67375.0,67374.0,0.30578785]
["bitfinex","BTCUSD",1717199042033,0.05624168,67375.0,67374.0,0.30578785]
["bitfinex","BTCUSD",1717199043242,0.05193009,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1717199043436,0.05193009,67376.0,67375.0,0.3088811]
["bitfinex","BTCUSD",1717199043676,0.05193009,67376.0,67375.0,0.32045379]
["bitfinex","BTCUSD",1717199043677,0.05624168,67376.0,67375.0,0.32045379]
["bitfinex","BTCUSD",1717199048522,0.05624168,67376.0,67375.0,0.3057736]
["bitfinex","BTCUSD",1717199049090,0.05193009,67376.0,67375.0,0.3057736]
["bitfinex","BTCUSD",1717199049293,0.05624168,67376.0,67375.0,0.3057736]
["bitfinex","BTCUSD",1717199050260,0.05193009,67377.0,67376.0,0.38802]
["bitfinex","BTCUSD",1717199050579,0.05193009,67377.0,67376.0,0.5484781]
["bitfinex","BTCUSD",1717199050753,0.05193009,67377.0,67376.0,0.69697372]
["bitfinex","BTCUSD",1717199050754,0.05624168,67377.0,67376.0,0.69697372]
["bitfinex","BTCUSD",1717199050919,0.05624168,67377.0,67376.0,0.70854641]
["bitfinex","BTCUSD",1717199052677,0.05624168,67377.0,67376.0,0.70960934]
["bitfinex","BTCUSD",1717199053320,0.05193009,67377.0,67376.0,0.70960934]
["bitfinex","BTCUSD",1717199053465,0.05193009,67377.0,67376.0,0.78661101]
["bitfinex","BTCUSD",1717199053675,0.05624168,67377.0,67376.0,0.78661101]
["bitfinex","BTCUSD",1717199053876,0.05624168,67377.0,67376.0,0.78660958]
["bitfinex","BTCUSD",1717199054295,0.05624168,67377.0,67376.0,0.62510958]
["bitfinex","BTCUSD",1717199055144,0.05624168,67377.0,67376.0,0.62502534]
["bitfinex","BTCUSD",1717199055590,0.05624168,67377.0,67376.0,0.61034515]
["bitfinex","BTCUSD",1717199061041,0.03827185,67420.0,67379.0,0.01]
["bitfinex","BTCUSD",1717199061282,0.3384356,67419.0,67400.0,0.35]
["bitfinex","BTCUSD",1717199061502,0.04763185,67452.0,67389.0,0.1]
["bitfinex","BTCUSD",1717199061503,0.23924677,67456.0,67455.0,0.45]
["bitfinex","BTCUSD",1717199061731,0.26099648,67472.0,67471.0,0.788211]
["bitfinex","BTCUSD",1717199061959,0.07429293,67497.0,67471.0,0.788211]
["bitfinex","BTCUSD",1717199061960,0.15152831,67516.0,67504.0,0.1]
["bitfinex","BTCUSD",1717199062113,0.21263565,67527.0,67516.0,0.1582]
["bitfinex","BTCUSD",1717199062317,0.21263565,67527.0,67526.0,0.248091]
["bitfinex","BTCUSD",1717199062543,0.20763565,67527.0,67526.0,0.69347119]
["bitfinex","BTCUSD",1717199062765,0.20763565,67527.0,67526.0,1.59337386]
["bitfinex","BTCUSD",1717199062959,0.20763565,67527.0,67526.0,1.49055728]
["bitfinex","BTCUSD",1717199063230,0.20763565,67527.0,67526.0,2.6285329]
["bitfinex","BTCUSD",1717199063401,0.11472737,67527.0,67526.0,3.98595387]
["bitfinex","BTCUSD",1717199063554,0.11463523,67527.0,67526.0,4.21300592]
["bitfinex","BTCUSD",1717199063840,0.03817188,67527.0,67526.0,4.31964318]
["bitfinex","BTCUSD",1717199064030,0.00740238,67568.0,67544.0,0.1]
["bitfinex","BTCUSD",1717199064248,0.00740238,67568.0,67547.0,0.1]
["bitfinex","BTCUSD",1717199064447,0.0813,67569.0,67564.0,0.25811334]
["bitfinex","BTCUSD",1717199064653,0.0813,67569.0,67565.0,2.67512934]
["bitfinex","BTCUSD",1717199064654,0.01729565,67569.0,67565.0,2.67512934]
["bitfinex","BTCUSD",1717199064857,0.01545704,67568.0,67566.0,2.55885751]
["bitfinex","BTCUSD",1717199065071,0.01729565,67569.0,67567.0,3.90962161]
["bitfinex","BTCUSD",1717199065326,0.1597,67575.0,67568.0,4.53688833]
["bitfinex","BTCUSD",1717199065675,0.00740059,67574.0,67569.0,4.75548713]
["bitfinex","BTCUSD",1717199065898,0.1597,67575.0,67570.0,3.48693584]
["bitfinex","BTCUSD",1717199066108,0.1597,67575.0,67574.0,0.27851262]
["bitfinex","BTCUSD",1717199066323,0.0637167,67575.0,67574.0,3.91935498]
["bitfinex","BTCUSD",1717199066539,0.0637167,67575.0,67574.0,5.51163455]
["bitfinex","BTCUSD",1717199066769,0.1,67570.0,67569.0,0.06408556]
["bitfinex","BTCUSD",1717199066980,0.1,67570.0,67544.0,0.43733372]
["bitfinex","BTCUSD",1717199066981,0.35,67560.0,67544.0,0.43733372]
["bitfinex","BTCUSD",1717199067194,0.35,67560.0,67530.0,0.1014414]
["bitfinex","BTCUSD",1717199067195,0.07288895,67545.0,67530.0,0.01468019]
["bitfinex","BTCUSD",1717199067402,1.82598761,67544.0,67512.0,0.1]
["bitfinex","BTCUSD",1717199067573,0.179,67534.0,67512.0,0.01468019]
["bitfinex","BTCUSD",1717199067937,0.179,67521.0,67520.0,0.21]
["bitfinex","BTCUSD",1717199068107,0.39156739,67533.0,67532.0,0.21]
["bitfinex","BTCUSD",1717199068108,0.23049639,67533.0,67532.0,0.21]
["bitfinex","BTCUSD",1717199068355,1.43442131,67544.0,67540.0,0.1]
["bitfinex","BTCUSD",1717199068566,0.09167284,67545.0,67540.0,0.1]
["bitfinex","BTCUSD",1717199068567,0.09167284,67545.0,67543.0,0.17288895]
["bitfinex","BTCUSD",1717199068782,0.38410247,67543.0,67542.0,0.1]
["bitfinex","BTCUSD",1717199068973,0.76820444,67543.0,67542.0,0.2]
["bitfinex","BTCUSD",1717199069462,0.76820444,67543.0,67542.0,0.35577791]
["bitfinex","BTCUSD",1717199069463,0.38410247,67543.0,67542.0,0.35577791]
["bitfinex","BTCUSD",1717199070254,0.0813,67557.0,67546.0,0.1]
["bitfinex","BTCUSD",1717199070398,0.0813,67557.0,67547.0,0.1]
["bitfinex","BTCUSD",1717199070602,0.0813,67557.0,67548.0,0.1]
["bitfinex","BTCUSD",1717199070802,0.00740276,67556.0,67550.0,0.1]
["bitfinex","BTCUSD",1717199071011,0.0813,67557.0,67550.0,0.1]
["bitfinex","BTCUSD",1717199071227,0.0813,67557.0,67550.0,0.2]
["bitfinex","BTCUSD",1717199071427,0.0813,67557.0,67550.0,0.1]
["bitfinex","BTCUSD",1717199071777,0.0813,67557.0,67523.0,0.0460351]
["bitfinex","BTCUSD",1717199071778,0.07288895,67551.0,67523.0,0.0460351]
["bitfinex","BTCUSD",1717199071976,0.07288895,67551.0,67519.0,0.1]
["bitfinex","BTCUSD",1717199071977,0.07288895,67530.0,67528.0,0.43733372]
["bitfinex","BTCUSD",1717199072314,0.1561,67528.0,67523.0,0.01468019]
["bitfinex","BTCUSD",1717199072512,0.0074066,67527.0,67523.0,0.01468019]
["bitfinex","BTCUSD",1717199072747,0.3351,67524.0,67523.0,0.01468019]
["bitfinex","BTCUSD",1717199072952,0.179,67524.0,67513.0,0.1]
["bitfinex","BTCUSD",1717199073161,0.179,67524.0,67515.0,0.1]
["bitfinex","BTCUSD",1717199073310,0.179,67524.0,67516.0,0.10812785]
["bitfinex","BTCUSD",1717199073527,0.0813,67529.0,67524.0,0.2]
["bitfinex","BTCUSD",1717199073695,0.0813,67529.0,67524.0,0.21468019]
["bitfinex","BTCUSD",1717199073894,0.0813,67529.0,67528.0,0.1]
["bitfinex","BTCUSD",1717199074452,0.0813,67529.0,67527.0,0.1]
["bitfinex","BTCUSD",1717199074601,0.0813,67529.0,67528.0,0.10692167]
["bitfinex","BTCUSD",1717199074800,0.0813,67529.0,67528.0,0.11692167]
["bitfinex","BTCUSD",1717199075411,0.0813,67541.0,67536.0,0.1]
["bitfinex","BTCUSD",1717199075819,0.0813,67541.0,67540.0,0.1]
["bitfinex","BTCUSD",1717199076618,0.0813,67541.0,67539.0,0.1]
["bitfinex","BTCUSD",1717199076796,0.0813,67541.0,67535.0,0.11]
["bitfinex","BTCUSD",1717199076797,0.0813,67541.0,67538.0,0.1]
["bitfinex","BTCUSD",1717199076999,0.1561,67561.0,67547.0,0.1]
["bitfinex","BTCUSD",1717199077000,0.081,67556.0,67547.0,0.1]
["bitfinex","BTCUSD",1717199077209,0.081,67556.0,67548.0,0.1]
["bitfinex","BTCUSD",1717199077412,0.081,67556.0,67542.0,0.1]
["bitfinex","BTCUSD",1717199077413,0.0115,67555.0,67550.0,0.1]
["bitfinex","BTCUSD",1717199077753,0.0115,67555.0,67551.0,0.1]
["bitfinex","BTCUSD",1717199077951,0.0115,67555.0,67548.0,0.1]
["bitfinex","BTCUSD",1717199078195,0.0115,67555.0,67549.0,0.1]
["bitfinex","BTCUSD",1717199078618,0.0115,67555.0,67548.0,0.1]
["bitfinex","BTCUSD",1717199078817,0.0115,67555.0,67544.0,0.1]
["bitfinex","BTCUSD",1717199079029,0.0115,67555.0,67543.0,0.1]
["bitfinex","BTCUSD",1717199079030,0.0115,67555.0,67543.0,0.2]
["bitfinex","BTCUSD",1717199079232,0.07288895,67548.0,67538.0,0.01468019]
["bitfinex","BTCUSD",1717199079447,0.39551686,67555.0,67538.0,0.01468019]
["bitfinex","BTCUSD",1717199079448,0.179,67542.0,67538.0,0.01468019]
["bitfinex","BTCUSD",1717199080096,0.00740449,67541.0,67538.0,0.01468019]
["bitfinex","BTCUSD",1717199080341,0.1561,67551.0,67538.0,0.01468019]
["bitfinex","BTCUSD",1717199080342,0.00740442,67550.0,67538.0,0.01468019]
["bitfinex","BTCUSD",1717199081459,0.07288895,67548.0,67538.0,0.01468019]
["bitfinex","BTCUSD",1717199081695,0.00740459,67547.0,67538.0,0.01468019]
["bitfinex","BTCUSD",1717199081924,0.179,67545.0,67538.0,0.01468019]
["bitfinex","BTCUSD",1717199082145,0.00740488,67544.0,67538.0,0.01468019]
["bitfinex","BTCUSD",1717199082995,0.1676,67538.0,67524.0,0.01468019]
["bitfinex","BTCUSD",1717199083212,0.179,67534.0,67526.0,0.43733372]
["bitfinex","BTCUSD",1717199083404,0.00740551,67533.0,67524.0,0.01468019]
["bitfinex","BTCUSD",1717199087085,0.148083,67530.0,67524.0,0.01468019]
["bitfinex","BTCUSD",1717199087292,0.00740668,67529.0,67524.0,0.01468019]
["bitfinex","BTCUSD",1717199087693,0.31159168,67529.0,67524.0,0.01468019]
["bitfinex","BTCUSD",1717199087955,0.0925,67517.0,67508.0,0.45201391]
["bitfinex","BTCUSD",1717199088166,0.39437791,67517.0,67508.0,0.45201391]
["bitfinex","BTCUSD",1717199088383,0.148115,67515.0,67508.0,0.01468019]
["bitfinex","BTCUSD",1717199088580,0.30923808,67514.0,67508.0,0.01468019]
["bitfinex","BTCUSD",1717199088821,0.15371199,67513.0,67508.0,0.01468019]
["bitfinex","BTCUSD",1717199089037,0.00740803,67512.0,67508.0,0.01468019]
["bitfinex","BTCUSD",1717199089209,0.15371199,67511.0,67508.0,0.01468019]
["bitfinex","BTCUSD",1717199089413,0.16112045,67510.0,67508.0,0.01468019]
["bitfinex","BTCUSD",1717199089652,0.15371199,67509.0,67508.0,0.01468019]
["bitfinex","BTCUSD",1717199089989,0.148141,67503.0,67486.0,0.07288895]
["bitfinex","BTCUSD",1717199090191,0.30926538,67502.0,67489.0,0.53733372]
["bitfinex","BTCUSD",1717199090399,0.30926538,67502.0,67487.0,0.1]
["bitfinex","BTCUSD",1717199090598,0.02219327,67499.0,67488.0,0.1]
["bitfinex","BTCUSD",1717199090805,0.15371199,67498.0,67488.0,0.1]
["bitfinex","BTCUSD",1717199091023,0.02219327,67496.0,67490.0,0.1]
["bitfinex","BTCUSD",1717199091219,0.148144,67502.0,67487.0,0.11]
["bitfinex","BTCUSD",1717199091220,0.36222559,67495.0,67491.0,0.1]
["bitfinex","BTCUSD",1717199091455,0.36222559,67494.0,67493.0,0.1]
["bitfinex","BTCUSD",1717199092244,0.36222559,67494.0,67493.0,0.21]
["bitfinex","BTCUSD",1717199092705,0.36222559,67494.0,67493.0,0.35577791]
["bitfinex","BTCUSD",1717199092858,0.36222559,67494.0,67493.0,0.52157791]
["bitfinex","BTCUSD",1717199094179,0.36222559,67494.0,67493.0,0.54457791]
["bitfinex","BTCUSD",1717199095219,0.15371199,67494.0,67493.0,0.54457791]
["bitfinex","BTCUSD",1717199096318,0.36222559,67494.0,67493.0,0.54457791]
["bitfinex","BTCUSD",1717199096441,0.35969559,67494.0,67493.0,0.54457791]
["bitfinex","BTCUSD",1717199097303,0.15118199,67494.0,67493.0,0.54457791]
["bitfinex","BTCUSD",1717199097494,0.17336786,67494.0,67493.0,0.54457791]
["bitfinex","BTCUSD",1717199098477,0.15118199,67494.0,67493.0,0.54457791]
["bitfinex","BTCUSD",1717199098904,0.17336786,67494.0,67493.0,0.54457791]
["bitfinex","BTCUSD",1717199099533,0.15118199,67494.0,67493.0,0.54457791]
["bitfinex","BTCUSD",1717199100819,0.15118199,67494.0,67493.0,0.35577791]
["bitfinex","BTCUSD",1717199101284,0.15118199,67494.0,67493.0,0.37877791]
["bitfinex","BTCUSD",1717199101486,0.07288895,67516.0,67497.0,0.1]
["bitfinex","BTCUSD",1717199101817,0.07387017,67515.0,67497.0,0.1]
["bitfinex","BTCUSD",1717199102030,0.148129,67509.0,67500.0,0.1]
["bitfinex","BTCUSD",1717199102472,0.0925,67517.0,67502.0,0.17288895]
["bitfinex","BTCUSD",1717199102682,0.0925,67517.0,67513.0,0.1]
["bitfinex","BTCUSD",1717199102683,0.06648064,67516.0,67513.0,0.1]
["bitfinex","BTCUSD",1717199102932,0.081,67517.0,67510.0,0.2]
["bitfinex","BTCUSD",1717199103139,0.081,67517.0,67504.0,0.1]
["bitfinex","BTCUSD",1717199103344,0.00740676,67516.0,67504.0,0.1]
["bitfinex","BTCUSD",1717199103762,0.179,67514.0,67496.0,0.1]
["bitfinex","BTCUSD",1717199103971,0.148131,67508.0,67497.0,0.1]
["bitfinex","BTCUSD",1717199104201,0.00740825,67507.0,67497.0,0.2]
["bitfinex","BTCUSD",1717199104730,0.00740825,67507.0,67498.0,0.1]
["bitfinex","BTCUSD",1717199105099,0.081,67517.0,67504.0,0.2]
["bitfinex","BTCUSD",1717199105279,0.06637774,67516.0,67508.0,0.1]
["bitfinex","BTCUSD",1717199105622,0.148126,67510.0,67504.0,0.1]
["bitfinex","BTCUSD",1717199106522,0.13447428,67509.0,67504.0,0.1]
["bitfinex","BTCUSD",1717199106776,0.13447428,67508.0,67504.0,0.1]
["bitfinex","BTCUSD",1717199106979,0.13447428,67507.0,67504.0,0.1]
["bitfinex","BTCUSD",1717199107196,0.13447428,67506.0,67504.0,0.1]
["bitfinex","BTCUSD",1717199107408,0.148133,67507.0,67499.0,0.01468019]
["bitfinex","BTCUSD",1717199107607,0.00740823,67506.0,67499.0,0.01468019]
["bitfinex","BTCUSD",1717199108501,0.00740815,67513.0,67499.0,0.01468019]
["bitfinex","BTCUSD",1717199108743,0.148124,67511.0,67499.0,0.01468019]
["bitfinex","BTCUSD",1717199108950,0.19188138,67510.0,67499.0,0.01468019]
["bitfinex","BTCUSD",1717199109163,0.1918823,67509.0,67499.0,0.01468019]
["bitfinex","BTCUSD",1717199109377,0.1918823,67508.0,67499.0,0.01468019]
["bitfinex","BTCUSD",1717199109594,0.1327701,67507.0,67499.0,0.01468019]
["bitfinex","BTCUSD",1717199110004,0.00740814,67507.0,67499.0,0.01468019]
["bitfinex","BTCUSD",1717199110232,0.12502841,67506.0,67499.0,0.01468019]
["bitfinex","BTCUSD",1717199110453,0.00740814,67505.0,67499.0,0.01468019]
["bitfinex","BTCUSD",1717199110670,0.12502841,67504.0,67499.0,0.01468019]
["bitfinex","BTCUSD",1717199110892,0.148133,67507.0,67499.0,0.01468019]
["bitfinex","BTCUSD",1717199111123,0.18964207,67506.0,67499.0,0.01468019]
["bitfinex","BTCUSD",1717199111339,0.34964207,67505.0,67499.0,0.01468019]
["bitfinex","BTCUSD",1717199111560,0.00740879,67504.0,67499.0,0.01468019]
["bitfinex","BTCUSD",1717199111771,0.12335573,67503.0,67499.0,0.01468019]
["bitfinex","BTCUSD",1717199111980,0.19705081,67502.0,67499.0,0.01468019]
["bitfinex","BTCUSD",1717199112129,0.148148,67500.0,67499.0,0.01468019]
["bitfinex","BTCUSD",1717199112337,0.33779007,67500.0,67499.0,0.01468019]
["bitfinex","BTCUSD",1717199114824,0.95016798,67500.0,67499.0,0.01468019]
["bitfinex","BTCUSD",1717199116243,1.10840365,67500.0,67499.0,0.01468019]
["bitfinex","BTCUSD",1717199116448,0.95016798,67500.0,67499.0,0.01468019]
["bitfinex","BTCUSD",1717199117317,0.95016798,67500.0,67485.0,0.07288895]
["bitfinex","BTCUSD",1717199117318,0.14816,67495.0,67485.0,0.07288895]
["bitfinex","BTCUSD",1717199117542,0.18964207,67494.0,67485.0,0.01468019]
["bitfinex","BTCUSD",1717199117741,0.18964207,67493.0,67485.0,0.01468019]
["bitfinex","BTCUSD",1717199118060,0.1307656,67492.0,67485.0,0.01468019]
["bitfinex","BTCUSD",1717199118317,0.148173,67489.0,67485.0,0.01468019]
["bitfinex","BTCUSD",1717199118544,0.18964207,67488.0,67485.0,0.01468019]
["bitfinex","BTCUSD",1717199118730,0.18964207,67487.0,67485.0,0.01468019]
["bitfinex","BTCUSD",1717199118935,0.06628634,67486.0,67485.0,0.01468019]
["bitfinex","BTCUSD",1717199119518,0.148173,67489.0,67485.0,0.01468019]
["bitfinex","BTCUSD",1717199119723,0.06557551,67488.0,67485.0,0.01468019]
["bitfinex","BTCUSD",1717199119933,0.148178,67486.0,67485.0,0.01468019]
["bitfinex","BTCUSD",1717199120130,0.33070774,67486.0,67485.0,0.01468019]
["bitfinex","BTCUSD",1717199120292,0.81200774,67486.0,67485.0,0.01468019]
["bitfinex","BTCUSD",1717199120986,0.18252974,67486.0,67485.0,0.21468019]
["bitfinex","BTCUSD",1717199121205,0.4813,67497.0,67486.0,0.1]
["bitfinex","BTCUSD",1717199121414,0.12464456,67496.0,67489.0,0.1]
["bitfinex","BTCUSD",1717199121620,0.18284801,67495.0,67488.0,0.1]
["bitfinex","BTCUSD",1717199121846,0.18284801,67494.0,67488.0,0.1]
["bitfinex","BTCUSD",1717199122048,0.3105,67500.0,67488.0,0.1]
["bitfinex","BTCUSD",1717199122049,0.18284801,67493.0,67488.0,0.1]
["bitfinex","BTCUSD",1717199122221,0.18284801,67493.0,67489.0,0.1]
["bitfinex","BTCUSD",1717199122429,0.18284801,67492.0,67489.0,0.1]
["bitfinex","BTCUSD",1717199122633,0.4813,67503.0,67493.0,0.1]
["bitfinex","BTCUSD",1717199122789,0.18637666,67502.0,67494.0,0.1]
["bitfinex","BTCUSD",1717199122993,0.18637666,67501.0,67493.0,0.1]
["bitfinex","BTCUSD",1717199123196,0.12041829,67500.0,67496.0,0.1]
["bitfinex","BTCUSD",1717199123400,0.06595246,67499.0,67496.0,0.1]
["bitfinex","BTCUSD",1717199123604,0.12041829,67498.0,67497.0,0.1]
["bitfinex","BTCUSD",1717199123823,0.18637075,67498.0,67497.0,0.1]
["bitfinex","BTCUSD",1717199124507,0.18637075,67498.0,67497.0,0.35577791]
["bitfinex","BTCUSD",1717199124750,0.18637075,67498.0,67497.0,0.50393191]
["bitfinex","BTCUSD",1717199124929,0.3189,67524.0,67513.0,0.1]
["bitfinex","BTCUSD",1717199124930,0.1481,67522.0,67513.0,0.1]
["bitfinex","BTCUSD",1717199125143,0.16011908,67521.0,67513.0,0.1]
["bitfinex","BTCUSD",1717199125306,0.06578961,67520.0,67514.0,0.1]
["bitfinex","BTCUSD",1717199126318,0.06578961,67520.0,67517.0,0.1]
["bitfinex","BTCUSD",1717199126556,0.629379,67532.0,67521.0,0.1]
["bitfinex","BTCUSD",1717199126781,0.15961064,67531.0,67523.0,0.1]
["bitfinex","BTCUSD",1717199126997,0.629379,67532.0,67523.0,0.1]
["bitfinex","BTCUSD",1717199126998,0.15961064,67530.0,67523.0,0.1]
["bitfinex","BTCUSD",1717199127218,0.06559954,67530.0,67523.0,0.1]
["bitfinex","BTCUSD",1717199127428,0.06559954,67529.0,67523.0,0.1]
["bitfinex","BTCUSD",1717199127884,0.06559954,67528.0,67525.0,0.1]
["bitfinex","BTCUSD",1717199128101,0.148066,67538.0,67526.0,0.2]
["bitfinex","BTCUSD",1717199128334,0.15988943,67537.0,67528.0,0.1]
["bitfinex","BTCUSD",1717199128563,0.30795743,67537.0,67526.0,0.1]
["bitfinex","BTCUSD",1717199128777,0.06564025,67536.0,67526.0,0.1]
["bitfinex","BTCUSD",1717199129004,0.06564025,67535.0,67526.0,0.2]
["bitfinex","BTCUSD",1717199129234,0.00740494,67544.0,67527.0,0.1]
["bitfinex","BTCUSD",1717199129235,0.06564025,67534.0,67527.0,0.1]
["bitfinex","BTCUSD",1717199129487,0.06564025,67533.0,67527.0,0.1]
["bitfinex","BTCUSD",1717199129709,0.06564025,67533.0,67526.0,0.2]
["bitfinex","BTCUSD",1717199129929,0.06564025,67532.0,67529.0,0.1]
["bitfinex","BTCUSD",1717199130143,0.148056,67542.0,67531.0,0.1]
["bitfinex","BTCUSD",1717199130359,0.06558789,67541.0,67531.0,0.1]
["bitfinex","BTCUSD",1717199130571,0.06558789,67541.0,67532.0,0.1]
["bitfinex","BTCUSD",1717199130781,0.21364589,67541.0,67527.0,0.5995]
["bitfinex","BTCUSD",1717199130954,0.148058,67541.0,67529.0,0.1]
["bitfinex","BTCUSD",1717199131162,0.06572696,67540.0,67531.0,0.1]
["bitfinex","BTCUSD",1717199131366,0.06572696,67540.0,67528.0,0.01]
["bitfinex","BTCUSD",1717199131367,0.06572696,67540.0,67532.0,0.1]
["bitfinex","BTCUSD",1717199131569,0.06572696,67539.0,67532.0,0.1]
["bitfinex","BTCUSD",1717199131780,0.1,67546.0,67534.0,0.1]
["bitfinex","BTCUSD",1717199132022,0.06572862,67545.0,67534.0,0.1]
["bitfinex","BTCUSD",1717199132443,0.06572862,67545.0,67535.0,0.1]
["bitfinex","BTCUSD",1717199132621,0.06572862,67545.0,67537.0,0.1]
["bitfinex","BTCUSD",1717199132761,0.179,67558.0,67543.0,0.1]
["bitfinex","BTCUSD",1717199132762,0.06572862,67544.0,67543.0,0.1]
["bitfinex","BTCUSD",1717199132970,0.148033,67553.0,67543.0,0.2]
["bitfinex","BTCUSD",1717199133181,0.06556325,67552.0,67544.0,0.1]
["bitfinex","BTCUSD",1717199133458,0.06556325,67552.0,67543.0,0.1]
["bitfinex","BTCUSD",1717199133664,0.08029203,67551.0,67541.0,0.01468019]
["bitfinex","BTCUSD",1717199134081,0.148038,67550.0,67541.0,0.01468019]
["bitfinex","BTCUSD",1717199134305,0.07288895,67551.0,67541.0,0.01468019]
["bitfinex","BTCUSD",1717199134511,0.07288895,67544.0,67541.0,0.01468019]
["bitfinex","BTCUSD",1717199134735,0.00740423,67543.0,67541.0,0.01468019]
["bitfinex","BTCUSD",1717199135155,0.07288895,67544.0,67541.0,0.01468019]
["bitfinex","BTCUSD",1717199135361,0.00740418,67550.0,67541.0,0.01468019]
["bitfinex","BTCUSD",1717199135587,0.06572886,67549.0,67541.0,0.01468019]
["bitfinex","BTCUSD",1717199135806,0.0074042,67548.0,67541.0,0.01468019]
["bitfinex","BTCUSD",1717199136018,0.1554452,67549.0,67541.0,0.01468019]
["bitfinex","BTCUSD",1717199136239,0.37476686,67551.0,67541.0,0.01468019]
["bitfinex","BTCUSD",1717199136449,0.148046,67547.0,67541.0,0.01468019]
["bitfinex","BTCUSD",1717199137081,0.148048,67546.0,67541.0,0.01468019]
["bitfinex","BTCUSD",1717199137295,0.37476686,67551.0,67541.0,0.01468019]
["bitfinex","BTCUSD",1717199137509,0.148056,67542.0,67541.0,0.01468019]
["bitfinex","BTCUSD",1717199137941,0.44993391,67542.0,67541.0,0.01468019]
["bitfinex","BTCUSD",1717199138188,0.148073,67535.0,67523.0,0.01468019]
["bitfinex","BTCUSD",1717199138421,0.00740538,67534.0,67527.0,0.43733372]
["bitfinex","BTCUSD",1717199138642,0.37476686,67541.0,67523.0,0.01468019]
["bitfinex","BTCUSD",1717199138643,0.148087,67528.0,67523.0,0.01468019]
["bitfinex","BTCUSD",1717199138861,0.3307,67532.0,67523.0,0.01468019]
["bitfinex","BTCUSD",1717199139080,0.148082,67530.0,67523.0,0.01468019]
["bitfinex","BTCUSD",1717199139293,0.3307,67532.0,67523.0,0.01468019]
["bitfinex","BTCUSD",1717199139294,0.148085,67529.0,67523.0,0.01468019]
["bitfinex","BTCUSD",1717199140834,0.291395,67524.0,67523.0,0.01468019]
["bitfinex","BTCUSD",1717199141523,0.148095,67524.0,67523.0,0.01468019]
["bitfinex","BTCUSD",1717199142168,0.148085,67529.0,67523.0,0.01468019]
["bitfinex","BTCUSD",1717199142400,0.148064,67538.0,67528.0,0.1]
["bitfinex","BTCUSD",1717199142622,0.148069,67536.0,67528.0,0.1]
["bitfinex","BTCUSD",1717199143059,0.148069,67536.0,67526.0,0.1]
["bitfinex","BTCUSD",1717199143286,0.148071,67535.0,67528.0,0.1]
["bitfinex","BTCUSD",1717199143724,0.148073,67534.0,67526.0,0.14577791]
["bitfinex","BTCUSD",1717199143951,0.00740479,67533.0,67523.0,0.01468019]
["bitfinex","BTCUSD",1717199144833,0.1561,67541.0,67525.0,0.1]
["bitfinex","BTCUSD",1717199144834,0.148069,67536.0,67525.0,0.1]
["bitfinex","BTCUSD",1717199145038,0.148069,67536.0,67526.0,0.1]
["bitfinex","BTCUSD",1717199145489,0.148069,67536.0,67527.0,0.1]
["bitfinex","BTCUSD",1717199145870,0.3307,67543.0,67529.0,0.1]
["bitfinex","BTCUSD",1717199146079,0.16576856,67542.0,67530.0,0.1]
["bitfinex","BTCUSD",1717199146271,0.148065,67538.0,67530.0,0.1]
["bitfinex","BTCUSD",1717199146471,0.148067,67537.0,67530.0,0.1]
["bitfinex","BTCUSD",1717199146651,0.148067,67537.0,67531.0,0.1]
["bitfinex","BTCUSD",1717199147296,0.148067,67537.0,67532.0,0.1]
["bitfinex","BTCUSD",1717199147844,0.148069,67536.0,67527.0,0.1]
["bitfinex","BTCUSD",1717199148021,0.148069,67536.0,67527.0,0.2]
["bitfinex","BTCUSD",1717199148220,0.148069,67536.0,67528.0,0.1]
["bitfinex","BTCUSD",1717199148375,0.148069,67536.0,67529.0,0.1]
["bitfinex","BTCUSD",1717199148810,0.148069,67536.0,67530.0,0.1]
["bitfinex","BTCUSD",1717199149420,0.148069,67536.0,67528.0,0.01]
["bitfinex","BTCUSD",1717199149421,0.148069,67536.0,67527.0,0.1]
["bitfinex","BTCUSD",1717199149618,0.148069,67536.0,67528.0,0.1]
["bitfinex","BTCUSD",1717199150438,0.148069,67536.0,67530.0,0.1]
["bitfinex","BTCUSD",1717199151241,0.0660291,67535.0,67530.0,0.1]
["bitfinex","BTCUSD",1717199151426,0.0660291,67535.0,67526.0,0.1]
["bitfinex","BTCUSD",1717199151627,0.148069,67537.0,67530.0,0.1]
["bitfinex","BTCUSD",1717199151828,0.1,67542.0,67532.0,0.1]
["bitfinex","BTCUSD",1717199151829,0.06604703,67536.0,67532.0,0.1]
["bitfinex","BTCUSD",1717199152045,0.148056,67542.0,67534.0,0.1]
["bitfinex","BTCUSD",1717199152238,0.148056,67542.0,67538.0,0.1]
["bitfinex","BTCUSD",1717199152461,0.06605387,67541.0,67534.0,0.1]
["bitfinex","BTCUSD",1717199152880,0.06605387,67541.0,67532.0,0.11]
["bitfinex","BTCUSD",1717199152881,0.06605387,67540.0,67535.0,0.1]
["bitfinex","BTCUSD",1717199153082,0.4634,67547.0,67536.0,0.1]
["bitfinex","BTCUSD",1717199153283,0.06604873,67546.0,67536.0,0.1]
["bitfinex","BTCUSD",1717199153908,0.06604873,67546.0,67534.0,0.1]
["bitfinex","BTCUSD",1717199154108,0.06604873,67546.0,67532.0,0.1]
["bitfinex","BTCUSD",1717199154312,0.06604873,67545.0,67534.0,0.1]
["bitfinex","BTCUSD",1717199154552,0.06604873,67544.0,67534.0,0.1]
["bitfinex","BTCUSD",1717199154738,0.06604873,67544.0,67535.0,0.1]
["bitfinex","BTCUSD",1717199154980,0.06604873,67543.0,67534.0,0.1]
["bitfinex","BTCUSD",1717199155164,0.06604873,67542.0,67534.0,0.1]
["bitfinex","BTCUSD",1717199155367,0.148058,67541.0,67532.0,0.1]
["bitfinex","BTCUSD",1717199155519,0.06604873,67540.0,67532.0,0.2]
["bitfinex","BTCUSD",1717199155735,0.06604873,67540.0,67535.0,0.1]
["bitfinex","BTCUSD",1717199155937,0.06604873,67539.0,67535.0,0.1]
["bitfinex","BTCUSD",1717199156162,0.148048,67546.0,67538.0,0.1]
["bitfinex","BTCUSD",1717199156401,0.148048,67546.0,67541.0,0.1]
["bitfinex","BTCUSD",1717199156402,0.14279612,67545.0,67541.0,0.1]
["bitfinex","BTCUSD",1717199156605,0.06632046,67544.0,67537.0,0.1]
["bitfinex","BTCUSD",1717199156808,0.06632046,67543.0,67538.0,0.1]
["bitfinex","BTCUSD",1717199156981,0.06632046,67542.0,67539.0,0.1]
["bitfinex","BTCUSD",1717199157182,0.06632046,67542.0,67541.0,0.11]
["bitfinex","BTCUSD",1717199157388,0.06632046,67542.0,67541.0,0.1]
["bitfinex","BTCUSD",1717199157587,0.148036,67551.0,67540.0,0.11]
["bitfinex","BTCUSD",1717199157588,0.148036,67551.0,67542.0,0.1]
["bitfinex","BTCUSD",1717199157812,0.06672178,67550.0,67543.0,0.1]
["bitfinex","BTCUSD",1717199158184,0.21476078,67550.0,67542.0,0.1]
["bitfinex","BTCUSD",1717199158382,0.21476078,67550.0,67540.0,0.11]
["bitfinex","BTCUSD",1717199158383,0.06672178,67549.0,67540.0,0.2]
["bitfinex","BTCUSD",1717199158588,0.06672178,67548.0,67543.0,0.1]
["bitfinex","BTCUSD",1717199158823,0.06672178,67547.0,67540.0,0.1]
["bitfinex","BTCUSD",1717199158978,0.06672178,67546.0,67540.0,0.1]
["bitfinex","BTCUSD",1717199159183,0.148039,67550.0,67540.0,0.1]
["bitfinex","BTCUSD",1717199159184,0.06672178,67545.0,67540.0,0.1]
["bitfinex","BTCUSD",1717199159385,0.13961073,67544.0,67536.0,0.11468019]
["bitfinex","BTCUSD",1717199159587,0.07288895,67544.0,67536.0,0.01468019]
["bitfinex","BTCUSD",1717199160041,0.00740403,67551.0,67536.0,0.01468019]
["bitfinex","BTCUSD",1717199160398,0.06636563,67550.0,67536.0,0.01468019]
["bitfinex","BTCUSD",1717199160651,0.00740399,67549.0,67536.0,0.01468019]
["bitfinex","BTCUSD",1717199160854,0.148051,67545.0,67536.0,0.01468019]
["bitfinex","BTCUSD",1717199161047,0.06636563,67544.0,67536.0,0.01468019]
["bitfinex","BTCUSD",1717199161762,0.06636563,67544.0,67537.0,0.1]
["bitfinex","BTCUSD",1717199161965,0.06636563,67544.0,67540.0,0.1]
["bitfinex","BTCUSD",1717199162173,0.06636563,67544.0,67543.0,0.1]
["bitfinex","BTCUSD",1717199162383,0.06636563,67544.0,67543.0,0.11]
["bitfinex","BTCUSD",1717199162589,0.06636563,67544.0,67543.0,0.1]
["bitfinex","BTCUSD",1717199162989,0.06636563,67550.0,67543.0,0.1]
["bitfinex","BTCUSD",1717199163164,0.37366688,67549.0,67540.0,0.1]
["bitfinex","BTCUSD",1717199163382,0.30730125,67548.0,67540.0,0.1]
["bitfinex","BTCUSD",1717199163551,0.06636563,67547.0,67541.0,0.1]
["bitfinex","BTCUSD",1717199163754,0.06636563,67547.0,67544.0,0.1]
["bitfinex","BTCUSD",1717199164012,0.148035,67552.0,67546.0,0.1]
["bitfinex","BTCUSD",1717199164242,0.37386853,67551.0,67542.0,0.1]
["bitfinex","BTCUSD",1717199164440,0.37386853,67550.0,67545.0,0.1]
["bitfinex","BTCUSD",1717199164663,0.37386853,67549.0,67545.0,0.1]
["bitfinex","BTCUSD",1717199164850,0.30730137,67548.0,67544.0,0.1]
["bitfinex","BTCUSD",1717199165071,0.06656716,67547.0,67546.0,0.1]
["bitfinex","BTCUSD",1717199165470,0.06656716,67551.0,67546.0,0.1]
["bitfinex","BTCUSD",1717199165681,0.30730029,67550.0,67546.0,0.1]
["bitfinex","BTCUSD",1717199165850,0.06656716,67549.0,67542.0,0.1]
["bitfinex","BTCUSD",1717199166054,0.06656716,67549.0,67545.0,0.1]
["bitfinex","BTCUSD",1717199166254,0.148035,67552.0,67545.0,0.1]
["bitfinex","BTCUSD",1717199166455,0.37394462,67551.0,67546.0,0.561]
["bitfinex","BTCUSD",1717199166660,0.06664432,67550.0,67547.0,0.1]
["bitfinex","BTCUSD",1717199166837,0.148035,67552.0,67547.0,0.1]
["bitfinex","BTCUSD",1717199166838,0.06664432,67549.0,67547.0,0.1]
["bitfinex","BTCUSD",1717199167036,0.148035,67552.0,67547.0,0.1]
["bitfinex","BTCUSD",1717199167037,0.06664432,67548.0,67547.0,0.1]
["bitfinex","BTCUSD",1717199167493,0.148035,67552.0,67546.0,0.471]
["bitfinex","BTCUSD",1717199167494,0.148035,67552.0,67550.0,0.1]
["bitfinex","BTCUSD",1717199167697,0.06665849,67551.0,67550.0,0.1]
["bitfinex","BTCUSD",1717199168756,0.06665849,67551.0,67550.0,0.11]
["bitfinex","BTCUSD",1717199168878,0.07288895,67567.0,67554.0,0.1]
["bitfinex","BTCUSD",1717199169085,0.14335528,67566.0,67554.0,0.1]
["bitfinex","BTCUSD",1717199169298,0.148014,67561.0,67555.0,0.1]
["bitfinex","BTCUSD",1717199169507,0.07288895,67567.0,67550.0,0.1]
["bitfinex","BTCUSD",1717199169508,0.0666228,67560.0,67556.0,0.1]
["bitfinex","BTCUSD",1717199169709,0.0666228,67559.0,67552.0,0.1]
["bitfinex","BTCUSD",1717199169909,0.0666228,67558.0,67551.0,0.1]
["bitfinex","BTCUSD",1717199170127,0.0666228,67557.0,67555.0,0.1]
["bitfinex","BTCUSD",1717199170331,0.0666228,67557.0,67556.0,0.1]
["bitfinex","BTCUSD",1717199170561,0.2146278,67565.0,67556.0,0.1]
["bitfinex","BTCUSD",1717199170968,0.0666228,67565.0,67560.0,0.3004]
["bitfinex","BTCUSD",1717199171180,0.0666228,67565.0,67564.0,0.21]
["bitfinex","BTCUSD",1717199171385,0.1433,67583.0,67566.0,0.1]
["bitfinex","BTCUSD",1717199171587,0.147979,67577.0,67566.0,0.1]
["bitfinex","BTCUSD",1717199171790,0.147979,67577.0,67566.0,0.2]
["bitfinex","BTCUSD",1717199172068,0.147979,67577.0,67567.0,0.1]
["bitfinex","BTCUSD",1717199172508,0.147979,67577.0,67566.0,0.1]
["bitfinex","BTCUSD",1717199172714,0.07288895,67569.0,67563.0,0.1]
["bitfinex","BTCUSD",1717199172920,0.147988,67573.0,67563.0,0.1]
["bitfinex","BTCUSD",1717199174106,0.147991,67572.0,67563.0,0.1]
["bitfinex","BTCUSD",1717199174239,0.147991,67572.0,67560.0,0.3004]
["bitfinex","BTCUSD",1717199174435,0.15539283,67571.0,67560.0,0.44617791]
["bitfinex","BTCUSD",1717199174665,0.00740083,67571.0,67563.0,0.1]
["bitfinex","BTCUSD",1717199174887,0.009427,67576.0,67563.0,0.1]
["bitfinex","BTCUSD",1717199175111,0.147985,67575.0,67563.0,0.1]
["bitfinex","BTCUSD",1717199175568,0.1561,67583.0,67563.0,0.2]
["bitfinex","BTCUSD",1717199175735,0.1433,67579.0,67563.0,0.1]
["bitfinex","BTCUSD",1717199175928,0.00740082,67578.0,67563.0,0.1]
["bitfinex","BTCUSD",1717199177130,0.147984,67575.0,67563.0,0.2]
["bitfinex","BTCUSD",1717199177545,0.147986,67574.0,67563.0,0.1]
["bitfinex","BTCUSD",1717199177759,0.147986,67574.0,67559.0,0.609018]
["bitfinex","BTCUSD",1717199177760,0.14577791,67573.0,67562.0,0.1]
["bitfinex","BTCUSD",1717199177962,0.1433,67565.0,67554.0,0.1]
["bitfinex","BTCUSD",1717199178389,0.1433,67570.0,67555.0,0.11468019]
["bitfinex","BTCUSD",1717199178603,0.148002,67567.0,67555.0,0.11468019]
["bitfinex","BTCUSD",1717199178807,0.1433,67570.0,67555.0,0.01468019]
["bitfinex","BTCUSD",1717199179082,0.1433,67570.0,67555.0,0.08756914]
["bitfinex","BTCUSD",1717199179274,0.291284,67575.0,67563.0,0.5717]
["bitfinex","BTCUSD",1717199179419,0.4949,67580.0,67563.0,0.6717]
["bitfinex","BTCUSD",1717199179625,0.1,67579.0,67563.0,0.5717]
["bitfinex","BTCUSD",1717199180030,0.1433,67578.0,67563.0,0.5717]
["bitfinex","BTCUSD",1717199180802,0.147992,67571.0,67563.0,0.5717]
["bitfinex","BTCUSD",1717199180991,0.147992,67571.0,67563.0,0.6717]
["bitfinex","BTCUSD",1717199181736,0.147992,67571.0,67564.0,0.1]
["bitfinex","BTCUSD",1717199182348,0.147992,67571.0,67565.0,0.1]
["bitfinex","BTCUSD",1717199182557,0.147992,67571.0,67563.0,0.5717]
["bitfinex","BTCUSD",1717199182752,0.4949,67580.0,67567.0,0.1]
["bitfinex","BTCUSD",1717199183216,0.4949,67580.0,67568.0,0.1]
["bitfinex","BTCUSD",1717199183438,0.4949,67580.0,67569.0,0.1]
["bitfinex","BTCUSD",1717199183596,0.4949,67586.0,67570.0,0.17288895]
["bitfinex","BTCUSD",1717199183807,0.147973,67580.0,67571.0,0.1]
["bitfinex","BTCUSD",1717199185111,0.147973,67580.0,67569.0,0.1]
["bitfinex","BTCUSD",1717199185320,0.147973,67580.0,67569.0,0.11468019]
["bitfinex","BTCUSD",1717199185543,0.701,67588.0,67569.0,0.11468019]
["bitfinex","BTCUSD",1717199185749,0.15317804,67587.0,67569.0,0.21468019]
["bitfinex","BTCUSD",1717199185963,0.1,67586.0,67570.0,0.1]
["bitfinex","BTCUSD",1717199186164,0.1,67586.0,67572.0,0.1]
["bitfinex","BTCUSD",1717199186368,0.4449,67588.0,67574.0,0.1]
["bitfinex","BTCUSD",1717199186582,0.4949,67591.0,67575.0,0.1]
["bitfinex","BTCUSD",1717199186780,0.64067791,67591.0,67577.0,0.1]
["bitfinex","BTCUSD",1717199187180,0.64067791,67591.0,67569.0,0.01468019]
["bitfinex","BTCUSD",1717199187181,0.4949,67591.0,67578.0,0.1]
["bitfinex","BTCUSD",1717199187423,0.147959,67586.0,67576.0,0.3006]
["bitfinex","BTCUSD",1717199188047,0.147959,67586.0,67577.0,0.4717]
["bitfinex","BTCUSD",1717199188304,0.01807013,67591.0,67580.0,0.1]
["bitfinex","BTCUSD",1717199188513,0.147948,67592.0,67581.0,0.1]
["bitfinex","BTCUSD",1717199188710,0.31099401,67595.0,67584.0,0.2]
["bitfinex","BTCUSD",1717199188711,0.00939401,67595.0,67584.0,0.2]
["bitfinex","BTCUSD",1717199188911,0.00939401,67595.0,67585.0,0.2]
["bitfinex","BTCUSD",1717199189133,0.00939401,67595.0,67586.0,0.1]
["bitfinex","BTCUSD",1717199189268,0.00939401,67595.0,67587.0,0.1]
["bitfinex","BTCUSD",1717199189898,0.00939401,67595.0,67585.0,0.1]
["bitfinex","BTCUSD",1717199190323,0.00939401,67595.0,67586.0,0.1]
["bitfinex","BTCUSD",1717199191140,0.147942,67594.0,67586.0,0.1]
["bitfinex","BTCUSD",1717199191341,0.147957,67587.0,67584.0,0.01468019]
["bitfinex","BTCUSD",1717199191513,0.147961,67585.0,67584.0,0.01468019]
["bitfinex","BTCUSD",1717199192666,0.14795,67591.0,67584.0,0.01468019]
["bitfinex","BTCUSD",1717199193324,0.00939401,67595.0,67586.0,0.1]
["bitfinex","BTCUSD",1717199194218,0.00939401,67595.0,67586.0,0.2]
["bitfinex","BTCUSD",1717199194416,0.00939401,67595.0,67587.0,0.1]
["bitfinex","BTCUSD",1717199194700,0.00939401,67595.0,67586.0,0.1]
["bitfinex","BTCUSD",1717199195120,0.00939401,67595.0,67592.0,0.1]
["bitfinex","BTCUSD",1717199195774,0.00939401,67595.0,67593.0,0.1]
["bitfinex","BTCUSD",1717199195893,0.00939401,67595.0,67594.0,0.11]
["bitfinex","BTCUSD",1717199196094,0.00939401,67595.0,67593.0,0.1]
["bitfinex","BTCUSD",1717199197638,0.00939401,67595.0,67587.0,0.8723]
["bitfinex","BTCUSD",1717199197842,0.00939401,67595.0,67584.0,0.01468019]
["bitfinex","BTCUSD",1717199197843,0.00939401,67595.0,67586.0,0.1]
["bitfinex","BTCUSD",1717199198052,0.00739832,67594.0,67586.0,0.1]
["bitfinex","BTCUSD",1717199198339,0.00739832,67594.0,67584.0,0.01468019]
["bitfinex","BTCUSD",1717199199086,0.1433,67593.0,67584.0,0.01468019]
["bitfinex","BTCUSD",1717199199311,0.00739879,67592.0,67584.0,0.01468019]
["bitfinex","BTCUSD",1717199199523,0.1433,67593.0,67584.0,0.01468019]
["bitfinex","BTCUSD",1717199199724,0.147946,67592.0,67584.0,0.01468019]
["bitfinex","BTCUSD",1717199200351,0.147957,67588.0,67584.0,0.01468019]
["bitfinex","BTCUSD",1717199200509,0.00939401,67595.0,67584.0,0.01468019]
["bitfinex","BTCUSD",1717199200510,0.1561,67594.0,67584.0,0.01468019]
["bitfinex","BTCUSD",1717199200712,0.147961,67585.0,67584.0,0.01468019]
["bitfinex","BTCUSD",1717199200936,0.43703891,67585.0,67584.0,0.01468019]
["bitfinex","BTCUSD",1717199201115,0.7397,67584.0,67568.0,0.43733372]
["bitfinex","BTCUSD",1717199201320,0.1433,67580.0,67569.0,0.43733372]
["bitfinex","BTCUSD",1717199201594,0.00740037,67579.0,67567.0,0.01468019]
["bitfinex","BTCUSD",1717199201752,0.00740037,67579.0,67562.0,0.1]
["bitfinex","BTCUSD",1717199202556,0.148002,67567.0,67559.0,0.1]
["bitfinex","BTCUSD",1717199202759,0.14577791,67578.0,67559.0,0.1]
["bitfinex","BTCUSD",1717199202964,0.1433,67575.0,67559.0,0.1]
["bitfinex","BTCUSD",1717199203167,0.00740123,67574.0,67559.0,0.1]
["bitfinex","BTCUSD",1717199203427,0.148005,67566.0,67559.0,0.1]
["bitfinex","BTCUSD",1717199203537,0.148006,67565.0,67558.0,0.5862]
["bitfinex","BTCUSD",1717199203751,0.148006,67565.0,67558.0,0.4862]
["bitfinex","BTCUSD",1717199204148,0.00740128,67564.0,67558.0,0.4862]
["bitfinex","BTCUSD",1717199204356,0.00740128,67564.0,67553.0,0.01468019]
["bitfinex","BTCUSD",1717199204357,0.148015,67561.0,67553.0,0.01468019]
["bitfinex","BTCUSD",1717199204593,0.00740218,67560.0,67553.0,0.11468019]
["bitfinex","BTCUSD",1717199205050,0.148015,67561.0,67553.0,0.11468019]
["bitfinex","BTCUSD",1717199205249,0.7403,67566.0,67553.0,0.01468019]
["bitfinex","BTCUSD",1717199205456,0.148023,67557.0,67552.0,0.1]
["bitfinex","BTCUSD",1717199205822,0.148023,67557.0,67553.0,0.1]
["bitfinex","BTCUSD",1717199205996,0.148009,67564.0,67555.0,0.17288895]
["bitfinex","BTCUSD",1717199206195,0.14801,67563.0,67557.0,0.1]
["bitfinex","BTCUSD",1717199206612,0.14801,67563.0,67555.0,0.07288895]
["bitfinex","BTCUSD",1717199206819,0.1433,67571.0,67555.0,0.08756914]
["bitfinex","BTCUSD",1717199207000,0.148018,67560.0,67555.0,0.08756914]
["bitfinex","BTCUSD",1717199207204,0.148019,67559.0,67555.0,0.08756914]
["bitfinex","BTCUSD",1717199210171,0.148019,67559.0,67555.0,0.18756914]
["bitfinex","BTCUSD",1717199210376,0.148019,67559.0,67555.0,0.08756914]
["bitfinex","BTCUSD",1717199210763,0.148019,67559.0,67555.0,0.18756914]
["bitfinex","BTCUSD",1717199211400,0.148019,67559.0,67555.0,0.08756914]
["bitfinex","BTCUSD",1717199212424,0.148019,67559.0,67555.0,0.01468019]
["bitfinex","BTCUSD",1717199212594,0.148019,67559.0,67554.0,0.1]
["bitfinex","BTCUSD",1717199212792,0.148019,67559.0,67555.0,0.07288895]
["bitfinex","BTCUSD",1717199216734,0.148019,67559.0,67554.0,0.01468019]
["bitfinex","BTCUSD",1717199216935,0.00740202,67558.0,67554.0,0.01468019]
["bitfinex","BTCUSD",1717199217723,0.148019,67559.0,67554.0,0.01468019]
["bitfinex","BTCUSD",1717199217927,0.1433,67566.0,67555.0,0.07288895]
["bitfinex","BTCUSD",1717199218128,0.148016,67560.0,67555.0,0.07288895]
["bitfinex","BTCUSD",1717199218991,0.148018,67559.0,67555.0,0.07288895]
["bitfinex","BTCUSD",1717199219355,0.147999,67568.0,67558.0,0.4502]
["bitfinex","BTCUSD",1717199219920,0.148004,67566.0,67558.0,0.4502]
["bitfinex","BTCUSD",1717199220243,0.148004,67566.0,67562.0,0.07288895]
["bitfinex","BTCUSD",1717199220559,0.1433,67574.0,67562.0,0.07288895]
["bitfinex","BTCUSD",1717199220770,0.7539,67578.0,67562.0,0.07288895]
["bitfinex","BTCUSD",1717199220771,0.148006,67565.0,67562.0,0.07288895]
["bitfinex","BTCUSD",1717199221175,0.148008,67564.0,67562.0,0.07288895]
["bitfinex","BTCUSD",1717199221585,0.2994,67575.0,67554.0,0.11468019]
["bitfinex","BTCUSD",1717199221787,0.148014,67562.0,67554.0,0.11468019]
["bitfinex","BTCUSD",1717199221994,0.148015,67561.0,67554.0,0.11468019]
["bitfinex","BTCUSD",1717199222407,0.148015,67561.0,67555.0,0.07288895]
["bitfinex","BTCUSD",1717199223971,0.1433,67570.0,67555.0,0.07288895]
["bitfinex","BTCUSD",1717199224373,0.148014,67561.0,67554.0,0.11468019]
["bitfinex","BTCUSD",1717199225545,0.148014,67561.0,67555.0,0.07288895]
["bitfinex","BTCUSD",1717199225893,0.148016,67560.0,67555.0,0.07288895]
["bitfinex","BTCUSD",1717199227732,0.148016,67560.0,67554.0,0.11468019]
["bitfinex","BTCUSD",1717199227733,0.148021,67558.0,67554.0,0.01468019]
["bitfinex","BTCUSD",1717199227938,0.00740209,67557.0,67554.0,0.01468019]
["bitfinex","BTCUSD",1717199228539,0.30725764,67556.0,67554.0,0.01468019]
["bitfinex","BTCUSD",1717199229014,0.1433,67560.0,67554.0,0.01468019]
["bitfinex","BTCUSD",1717199229220,0.291327,67555.0,67554.0,0.01468019]
["bitfinex","BTCUSD",1717199229398,0.45055908,67555.0,67541.0,0.2849]
["bitfinex","BTCUSD",1717199229597,0.31466223,67554.0,67541.0,0.2849]
["bitfinex","BTCUSD",1717199229819,0.1433,67550.0,67541.0,0.2849]
["bitfinex","BTCUSD",1717199229950,0.31466223,67549.0,67541.0,0.2849]
["bitfinex","BTCUSD",1717199230154,0.148047,67546.0,67541.0,0.2849]
["bitfinex","BTCUSD",1717199230568,0.30728291,67545.0,67541.0,0.2849]
["bitfinex","BTCUSD",1717199231145,0.1433,67550.0,67538.0,0.059257]
["bitfinex","BTCUSD",1717199231146,0.148052,67544.0,67538.0,0.059257]
["bitfinex","BTCUSD",1717199231388,0.1433,67550.0,67539.0,0.07288895]
["bitfinex","BTCUSD",1717199231591,0.1561,67558.0,67541.0,0.1]
["bitfinex","BTCUSD",1717199231592,0.30728697,67549.0,67541.0,0.1]
["bitfinex","BTCUSD",1717199231819,0.30728697,67549.0,67542.0,0.1]
["bitfinex","BTCUSD",1717199232066,0.30728697,67548.0,67542.0,0.1]
["bitfinex","BTCUSD",1717199232344,0.1433,67555.0,67539.0,0.07288895]
["bitfinex","BTCUSD",1717199232545,0.30728125,67554.0,67546.0,0.07288895]
["bitfinex","BTCUSD",1717199232953,0.30728125,67554.0,67540.0,0.1]
["bitfinex","BTCUSD",1717199233202,0.148043,67548.0,67540.0,0.1]
["bitfinex","BTCUSD",1717199233402,0.1433,67555.0,67538.0,0.059257]
["bitfinex","BTCUSD",1717199233686,0.7634,67562.0,67538.0,0.059257]
["bitfinex","BTCUSD",1717199233687,0.14805,67545.0,67538.0,0.059257]
["bitfinex","BTCUSD",1717199233904,0.46046364,67554.0,67537.0,0.46488019]
["bitfinex","BTCUSD",1717199233905,0.1433,67550.0,67537.0,0.46488019]
["bitfinex","BTCUSD",1717199234154,0.31470087,67549.0,67537.0,0.46488019]
["bitfinex","BTCUSD",1717199234360,0.3072972,67548.0,67537.0,0.46488019]
["bitfinex","BTCUSD",1717199234776,0.31470089,67547.0,67537.0,0.46488019]
["bitfinex","BTCUSD",1717199234993,0.3072972,67546.0,67537.0,0.01468019]
["bitfinex","BTCUSD",1717199235202,0.148056,67542.0,67537.0,0.01468019]
["bitfinex","BTCUSD",1717199235417,0.148068,67537.0,67528.0,0.1]
["bitfinex","BTCUSD",1717199235584,0.148068,67537.0,67528.0,0.2]
["bitfinex","BTCUSD",1717199235814,0.148068,67537.0,67535.0,0.05926]
["bitfinex","BTCUSD",1717199236255,0.148068,67537.0,67529.0,0.1]
["bitfinex","BTCUSD",1717199236451,0.148068,67537.0,67528.0,0.2]
["bitfinex","BTCUSD",1717199236664,0.148068,67537.0,67530.0,0.159265]
["bitfinex","BTCUSD",1717199237033,0.148068,67537.0,67533.0,0.1]
["bitfinex","BTCUSD",1717199237596,0.148068,67537.0,67530.0,0.059265]
["bitfinex","BTCUSD",1717199238600,0.148068,67537.0,67532.0,0.07288895]
["bitfinex","BTCUSD",1717199239187,0.148068,67537.0,67533.0,0.1]
["bitfinex","BTCUSD",1717199239456,0.462,67554.0,67540.0,0.1]
["bitfinex","BTCUSD",1717199239663,0.36923844,67552.0,67541.0,0.2]
["bitfinex","BTCUSD",1717199239886,0.30732877,67551.0,67548.0,0.1]
["bitfinex","BTCUSD",1717199240092,0.1,67562.0,67550.0,0.1]
["bitfinex","BTCUSD",1717199240339,0.36919101,67561.0,67550.0,0.01468019]
["bitfinex","BTCUSD",1717199240656,0.148036,67551.0,67550.0,0.01468019]
["bitfinex","BTCUSD",1717199241689,0.148025,67556.0,67550.0,0.11468019]
["bitfinex","BTCUSD",1717199241895,0.148015,67561.0,67559.0,0.1]
["bitfinex","BTCUSD",1717199242100,0.148015,67561.0,67553.0,0.17288895]
["bitfinex","BTCUSD",1717199242101,0.148005,67565.0,67561.0,0.1]
["bitfinex","BTCUSD",1717199242356,0.30723627,67564.0,67561.0,0.1]
["bitfinex","BTCUSD",1717199242587,0.148005,67565.0,67562.0,0.1]
["bitfinex","BTCUSD",1717199242704,0.148005,67565.0,67561.0,0.07288895]
["bitfinex","BTCUSD",1717199243119,0.148005,67565.0,67560.0,0.4039]
["bitfinex","BTCUSD",1717199243120,0.30723473,67564.0,67560.0,0.5039]
["bitfinex","BTCUSD",1717199243326,0.30723473,67564.0,67563.0,0.1]
["bitfinex","BTCUSD",1717199243567,0.1433,67573.0,67564.0,0.1]
["bitfinex","BTCUSD",1717199243568,0.147997,67569.0,67564.0,0.1]
["bitfinex","BTCUSD",1717199243742,0.45522419,67568.0,67564.0,0.1]
["bitfinex","BTCUSD",1717199243941,0.30722519,67567.0,67566.0,0.1]
["bitfinex","BTCUSD",1717199244122,0.147999,67568.0,67566.0,0.1]
["bitfinex","BTCUSD",1717199244488,0.147999,67568.0,67567.0,0.1]
["bitfinex","BTCUSD",1717199244695,0.45521327,67568.0,67567.0,0.11]
["bitfinex","BTCUSD",1717199244910,0.30721427,67568.0,67567.0,0.11]
["bitfinex","BTCUSD",1717199245202,0.15907709,67578.0,67574.0,0.1]
["bitfinex","BTCUSD",1717199245529,0.01109909,67578.0,67574.0,0.4039]
["bitfinex","BTCUSD",1717199245670,0.01109909,67578.0,67575.0,0.1]
["bitfinex","BTCUSD",1717199246319,0.01109909,67578.0,67574.0,0.3039]
["bitfinex","BTCUSD",1717199246561,0.01109909,67578.0,67566.0,0.1]
["bitfinex","BTCUSD",1717199246784,0.1433,67570.0,67560.0,0.1]
["bitfinex","BTCUSD",1717199247000,0.0074009,67569.0,67560.0,0.1]
["bitfinex","BTCUSD",1717199247203,0.0074009,67569.0,67558.0,0.5516]
["bitfinex","BTCUSD",1717199247406,0.0074009,67569.0,67558.0,0.6516]
["bitfinex","BTCUSD",1717199248228,0.147999,67568.0,67558.0,0.4516]
["bitfinex","BTCUSD",1717199248403,0.147999,67568.0,67555.0,0.1]
["bitfinex","BTCUSD",1717199248404,0.4552173,67568.0,67555.0,0.1]
["bitfinex","BTCUSD",1717199248640,0.4552173,67568.0,67554.0,0.1]
["bitfinex","BTCUSD",1717199248846,0.148017,67560.0,67554.0,0.1]
["bitfinex","BTCUSD",1717199249204,0.148017,67560.0,67553.0,0.17288895]
["bitfinex","BTCUSD",1717199250010,0.148018,67559.0,67553.0,0.07288895]
["bitfinex","BTCUSD",1717199250226,0.148018,67559.0,67553.0,0.17288895]
["bitfinex","BTCUSD",1717199250382,0.148018,67559.0,67554.0,0.1]
["bitfinex","BTCUSD",1717199250963,0.148018,67559.0,67556.0,0.1]
["bitfinex","BTCUSD",1717199251214,0.148018,67559.0,67556.0,0.2]
["bitfinex","BTCUSD",1717199251384,0.148018,67559.0,67556.0,0.1]
["bitfinex","BTCUSD",1717199251991,0.1433,67570.0,67552.0,0.46628019]
["bitfinex","BTCUSD",1717199252226,0.1561,67573.0,67552.0,0.46628019]
["bitfinex","BTCUSD",1717199252227,0.1433,67567.0,67556.0,0.1]
["bitfinex","BTCUSD",1717199252427,0.4688,67574.0,67560.0,0.07288895]
["bitfinex","BTCUSD",1717199252597,0.30721549,67573.0,67562.0,0.1]
["bitfinex","BTCUSD",1717199252805,0.30721549,67573.0,67567.0,0.07288895]
["bitfinex","BTCUSD",1717199252806,0.147997,67569.0,67567.0,0.07288895]
["bitfinex","BTCUSD",1717199252998,0.147984,67575.0,67569.0,0.4039]
["bitfinex","BTCUSD",1717199253235,0.01109909,67578.0,67573.0,0.1]
["bitfinex","BTCUSD",1717199253444,0.01109909,67578.0,67575.0,0.1]
["bitfinex","BTCUSD",1717199253640,0.01109909,67578.0,67574.0,0.01]
["bitfinex","BTCUSD",1717199253641,0.01109909,67578.0,67572.0,0.2]
["bitfinex","BTCUSD",1717199253850,0.15907609,67578.0,67573.0,0.1]
["bitfinex","BTCUSD",1717199254447,0.15907609,67578.0,67572.0,0.11]
["bitfinex","BTCUSD",1717199254448,0.15907609,67578.0,67572.0,0.1]
["bitfinex","BTCUSD",1717199254977,0.15907609,67578.0,67572.0,0.2]
["bitfinex","BTCUSD",1717199255378,0.15907609,67578.0,67573.0,0.1]
["bitfinex","BTCUSD",1717199256197,0.147986,67574.0,67572.0,0.1]
["bitfinex","BTCUSD",1717199258503,0.15538975,67573.0,67568.0,0.1]
["bitfinex","BTCUSD",1717199258700,0.14799,67573.0,67568.0,0.1]
["bitfinex","BTCUSD",1717199259525,0.14799,67573.0,67569.0,0.1]
["bitfinex","BTCUSD",1717199260372,0.14799,67573.0,67568.0,0.1]
["bitfinex","BTCUSD",1717199263988,0.14799,67573.0,67567.0,0.1]
["bitfinex","BTCUSD",1717199264596,0.00740024,67572.0,67567.0,0.1]
["bitfinex","BTCUSD",1717199264796,0.14799,67573.0,67567.0,0.1]
["bitfinex","BTCUSD",1717199265256,0.14799,67573.0,67566.0,0.1]
["bitfinex","BTCUSD",1717199265488,0.14799,67572.0,67566.0,0.1]
["bitfinex","BTCUSD",1717199265993,0.15539236,67571.0,67564.0,0.159234]
["bitfinex","BTCUSD",1717199266197,0.15539236,67571.0,67565.0,0.11468019]
["bitfinex","BTCUSD",1717199266329,0.147992,67571.0,67565.0,0.11468019]
["bitfinex","BTCUSD",1717199266697,0.147995,67570.0,67565.0,0.11468019]
["bitfinex","BTCUSD",1717199267524,0.148003,67566.0,67565.0,0.01468019]
["bitfinex","BTCUSD",1717199268261,0.59851691,67566.0,67565.0,0.01468019]
["bitfinex","BTCUSD",1717199271752,0.74429482,67566.0,67565.0,0.01468019]
["bitfinex","BTCUSD",1717199272880,0.148019,67559.0,67554.0,0.07288895]
["bitfinex","BTCUSD",1717199273082,0.148019,67559.0,67552.0,0.01468019]
["bitfinex","BTCUSD",1717199273398,0.148019,67559.0,67553.0,0.07288895]
["bitfinex","BTCUSD",1717199274177,0.28907791,67566.0,67553.0,0.07288895]
["bitfinex","BTCUSD",1717199274389,0.30724205,67565.0,67553.0,0.07288895]
["bitfinex","BTCUSD",1717199274583,0.148022,67558.0,67553.0,0.07288895]
["bitfinex","BTCUSD",1717199276363,0.148022,67558.0,67553.0,0.17288895]
["bitfinex","BTCUSD",1717199276499,0.148022,67558.0,67556.0,0.1]
["bitfinex","BTCUSD",1717199276698,0.148022,67558.0,67555.0,0.1]
["bitfinex","BTCUSD",1717199277110,0.148022,67558.0,67553.0,0.17288895]
["bitfinex","BTCUSD",1717199277547,0.148022,67558.0,67553.0,0.07288895]
["bitfinex","BTCUSD",1717199280008,0.148027,67555.0,67549.0,0.01468019]
["bitfinex","BTCUSD",1717199280207,0.148027,67555.0,67549.0,0.11468019]
["bitfinex","BTCUSD",1717199280410,0.148027,67555.0,67549.0,0.21468019]
["bitfinex","BTCUSD",1717199280822,0.148029,67554.0,67549.0,0.01468019]
["bitfinex","BTCUSD",1717199283313,0.00740228,67553.0,67549.0,0.01468019]
["bitfinex","BTCUSD",1717199283536,0.00740246,67553.0,67549.0,0.01468019]
["bitfinex","BTCUSD",1717199283714,0.483,67554.0,67549.0,0.01468019]
["bitfinex","BTCUSD",1717199284066,0.148035,67552.0,67549.0,0.01468019]
["bitfinex","BTCUSD",1717199285666,0.148035,67552.0,67549.0,0.11468019]
["bitfinex","BTCUSD",1717199286061,0.148035,67552.0,67549.0,0.01468019]
["bitfinex","BTCUSD",1717199289254,0.148035,67552.0,67548.0,0.1]
["bitfinex","BTCUSD",1717199289455,0.148035,67552.0,67549.0,0.1]
["bitfinex","BTCUSD",1717199289874,0.148035,67552.0,67547.0,0.07288895]
["bitfinex","BTCUSD",1717199290075,0.148035,67552.0,67547.0,0.17288895]
["bitfinex","BTCUSD",1717199290280,0.148035,67552.0,67548.0,0.1]
["bitfinex","BTCUSD",1717199290572,0.148035,67552.0,67549.0,0.452]
["bitfinex","BTCUSD",1717199290797,0.148035,67552.0,67549.0,0.552]
["bitfinex","BTCUSD",1717199291892,0.148035,67552.0,67549.0,0.452]
["bitfinex","BTCUSD",1717199292092,0.148035,67552.0,67549.0,0.552]
["bitfinex","BTCUSD",1717199293519,0.148035,67552.0,67549.0,0.452]
["bitfinex","BTCUSD",1717199296900,0.2938,67561.0,67549.0,0.452]
["bitfinex","BTCUSD",1717199296901,0.205338,67550.0,67549.0,0.452]
["bitfinex","BTCUSD",1717199297105,1.42959191,67550.0,67549.0,0.452]
["bitfinex","BTCUSD",1717199298011,1.47867515,67550.0,67549.0,0.452]
["bitfinex","BTCUSD",1717199299687,1.56467515,67550.0,67549.0,0.452]
["bitfinex","BTCUSD",1717199300339,1.51559191,67550.0,67549.0,0.452]
["bitfinex","BTCUSD",1717199303998,1.56431387,67550.0,67549.0,0.452]
["bitfinex","BTCUSD",1717199304888,1.72041387,67550.0,67549.0,0.452]
["bitfinex","BTCUSD",1717199307246,2.01648987,67550.0,67549.0,0.452]
["bitfinex","BTCUSD",1717199307508,2.26229541,67550.0,67549.0,0.452]
["bitfinex","BTCUSD",1717199307702,2.11648987,67550.0,67549.0,0.452]
["bitfinex","BTCUSD",1717199307913,2.16069182,67550.0,67549.0,0.45195022]
["bitfinex","BTCUSD",1717199308792,2.16069044,67550.0,67549.0,0.45195022]
["bitfinex","BTCUSD",1717199309917,2.11648987,67550.0,67549.0,0.45195022]
["bitfinex","BTCUSD",1717199310336,2.16069044,67550.0,67549.0,0.45195022]
["bitfinex","BTCUSD",1717199311107,2.11648987,67550.0,67549.0,0.45195022]
["bitfinex","BTCUSD",1717199311314,2.26229541,67550.0,67549.0,0.45195022]
["bitfinex","BTCUSD",1717199312444,2.32859627,67550.0,67549.0,0.45195022]
["bitfinex","BTCUSD",1717199312804,2.18279073,67550.0,67549.0,0.45195022]
["bitfinex","BTCUSD",1717199313001,2.11648987,67550.0,67549.0,0.45195022]
["bitfinex","BTCUSD",1717199313425,2.18279073,67550.0,67549.0,0.45195022]
["bitfinex","BTCUSD",1717199314008,1.74341473,67550.0,67549.0,0.45195022]
["bitfinex","BTCUSD",1717199314210,0.19675996,67550.0,67549.0,0.45195022]
["bitfinex","BTCUSD",1717199314420,0.148038,67550.0,67549.0,0.45195022]
["bitfinex","BTCUSD",1717199314625,0.148038,67550.0,67549.0,0.52483917]
["bitfinex","BTCUSD",1717199317223,0.148038,67550.0,67549.0,0.63483917]
["bitfinex","BTCUSD",1717199317701,0.04422803,67561.0,67549.0,0.63483917]
["bitfinex","BTCUSD",1717199317840,0.4688,67565.0,67560.0,0.07288895]
["bitfinex","BTCUSD",1717199318060,0.148008,67564.0,67563.0,0.11]
["bitfinex","BTCUSD",1717199318451,0.148008,67564.0,67561.0,0.8036]
["bitfinex","BTCUSD",1717199318658,0.1433,67571.0,67561.0,0.8036]
["bitfinex","BTCUSD",1717199318659,0.14801,67563.0,67561.0,0.8036]
["bitfinex","BTCUSD",1717199319348,0.148015,67561.0,67555.0,0.3149]
["bitfinex","BTCUSD",1717199319719,0.148017,67560.0,67555.0,0.3149]
["bitfinex","BTCUSD",1717199319917,0.1433,67566.0,67555.0,0.3149]
["bitfinex","BTCUSD",1717199320134,0.00740155,67565.0,67555.0,0.3149]
["bitfinex","BTCUSD",1717199320755,0.00740155,67565.0,67553.0,0.4887]
["bitfinex","BTCUSD",1717199320756,0.1433,67561.0,67553.0,0.4887]
["bitfinex","BTCUSD",1717199320907,0.148027,67556.0,67553.0,0.4887]
["bitfinex","BTCUSD",1717199322990,0.148027,67556.0,67553.0,0.5887]
["bitfinex","BTCUSD",1717199323475,0.148027,67556.0,67553.0,0.4887]
["bitfinex","BTCUSD",1717199325592,0.0573,67554.0,67553.0,0.4887]
["bitfinex","BTCUSD",1717199328266,0.148019,67559.0,67554.0,0.1]
["bitfinex","BTCUSD",1717199328435,0.0573,67555.0,67554.0,0.1]
["bitfinex","BTCUSD",1717199328673,0.0573,67555.0,67554.0,0.11]
["bitfinex","BTCUSD",1717199329241,0.0573,67559.0,67557.0,0.1]
["bitfinex","BTCUSD",1717199329603,0.08398306,67571.0,67554.0,0.2]
["bitfinex","BTCUSD",1717199329604,0.01764102,67571.0,67554.0,0.2]
["bitfinex","BTCUSD",1717199329802,0.01764102,67571.0,67553.0,0.5887]
["bitfinex","BTCUSD",1717199329803,0.0573,67559.0,67553.0,0.5887]
["bitfinex","BTCUSD",1717199329934,0.0573,67559.0,67553.0,0.6887]
["bitfinex","BTCUSD",1717199330136,0.0573,67559.0,67554.0,0.1]
["bitfinex","BTCUSD",1717199330376,0.0573,67557.0,67555.0,0.1]
["bitfinex","BTCUSD",1717199330823,0.0573,67557.0,67556.0,0.1]
["bitfinex","BTCUSD",1717199332093,0.0573,67557.0,67553.0,0.5887]
["bitfinex","BTCUSD",1717199332307,0.0573,67557.0,67554.0,0.1]
["bitfinex","BTCUSD",1717199332507,0.0573,67557.0,67555.0,0.1]
["bitfinex","BTCUSD",1717199333317,0.0573,67557.0,67556.0,0.1]
["bitfinex","BTCUSD",1717199334546,0.0573,67557.0,67553.0,0.6887]
["bitfinex","BTCUSD",1717199334866,0.0573,67557.0,67555.0,0.1]
["bitfinex","BTCUSD",1717199335572,0.0573,67557.0,67556.0,0.11]
["bitfinex","BTCUSD",1717199335771,0.0573,67557.0,67556.0,0.1]
["bitfinex","BTCUSD",1717199335946,0.0573,67557.0,67556.0,0.11]
["bitfinex","BTCUSD",1717199336539,0.148007,67564.0,67556.0,0.11]
["bitfinex","BTCUSD",1717199336741,0.148007,67564.0,67560.0,0.1]
["bitfinex","BTCUSD",1717199336941,0.0573,67561.0,67560.0,0.1]
["bitfinex","BTCUSD",1717199337527,0.0573,67561.0,67553.0,0.5887]
["bitfinex","BTCUSD",1717199337727,0.0573,67557.0,67553.0,0.5887]
["bitfinex","BTCUSD",1717199337975,0.0573,67557.0,67553.0,0.6887]
["bitfinex","BTCUSD",1717199338176,0.0573,67557.0,67554.0,0.2]
["bitfinex","BTCUSD",1717199338382,0.0573,67557.0,67555.0,0.1]
["bitfinex","BTCUSD",1717199338612,0.0573,67557.0,67553.0,0.4887]
["bitfinex","BTCUSD",1717199338735,0.0573,67555.0,67553.0,0.4887]
["bitfinex","BTCUSD",1717199339440,0.0573,67555.0,67550.0,0.3149]
["bitfinex","BTCUSD",1717199339648,0.2875,67561.0,67550.0,0.3149]
["bitfinex","BTCUSD",1717199339649,0.0573,67552.0,67550.0,0.3149]
["bitfinex","BTCUSD",1717199339847,0.0573,67552.0,67548.0,0.4923]
["bitfinex","BTCUSD",1717199339848,0.00740212,67551.0,67548.0,0.4923]
["bitfinex","BTCUSD",1717199340054,0.0573,67549.0,67548.0,0.4923]
["bitfinex","BTCUSD",1717199340725,0.0573,67549.0,67544.0,0.40018019]
["bitfinex","BTCUSD",1717199340885,0.0573,67546.0,67544.0,0.30018019]
["bitfinex","BTCUSD",1717199343099,0.148049,67545.0,67544.0,0.01468019]
["bitfinex","BTCUSD",1717199343879,0.14806,67540.0,67534.0,0.1]
["bitfinex","BTCUSD",1717199344090,0.0573,67536.0,67533.0,0.66518895]
["bitfinex","BTCUSD",1717199344289,0.0573,67536.0,67534.0,0.1]
["bitfinex","BTCUSD",1717199344569,0.0573,67536.0,67533.0,0.66518895]
["bitfinex","BTCUSD",1717199344739,0.0573,67536.0,67535.0,0.1]
["bitfinex","BTCUSD",1717199345093,0.0573,67536.0,67535.0,0.21]
["bitfinex","BTCUSD",1717199345556,0.0573,67539.0,67538.0,0.1]
["bitfinex","BTCUSD",1717199345794,0.0573,67539.0,67537.0,0.1]
["bitfinex","BTCUSD",1717199346230,0.14805,67545.0,67543.0,0.1]
["bitfinex","BTCUSD",1717199346434,0.14805,67545.0,67544.0,0.11]
["bitfinex","BTCUSD",1717199346646,0.20535,67545.0,67544.0,0.11]
["bitfinex","BTCUSD",1717199347102,0.20535,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1717199347908,0.20535,67545.0,67543.0,0.01]
["bitfinex","BTCUSD",1717199347909,0.148051,67544.0,67543.0,0.11]
["bitfinex","BTCUSD",1717199348260,0.148053,67543.0,67542.0,0.1]
["bitfinex","BTCUSD",1717199348462,0.205353,67543.0,67542.0,0.11]
["bitfinex","BTCUSD",1717199348871,0.205353,67543.0,67540.0,0.1]
["bitfinex","BTCUSD",1717199348872,0.148056,67542.0,67540.0,0.1]
["bitfinex","BTCUSD",1717199349094,0.0573,67541.0,67540.0,0.1]
["bitfinex","BTCUSD",1717199349469,0.0573,67541.0,67540.0,0.11]
["bitfinex","BTCUSD",1717199351687,0.12357648,67541.0,67540.0,0.11]
["bitfinex","BTCUSD",1717199352639,0.27163448,67541.0,67540.0,0.1]
["bitfinex","BTCUSD",1717199353094,0.2714563,67541.0,67540.0,0.1]
["bitfinex","BTCUSD",1717199354888,0.2714563,67541.0,67540.0,0.11]
["bitfinex","BTCUSD",1717199355885,0.06627648,67541.0,67540.0,0.9878]
["bitfinex","BTCUSD",1717199356114,0.535111,67559.0,67540.0,0.9878]
["bitfinex","BTCUSD",1717199356115,0.148039,67550.0,67549.0,0.1]
["bitfinex","BTCUSD",1717199356246,0.148039,67550.0,67549.0,0.11]
["bitfinex","BTCUSD",1717199356691,0.148039,67550.0,67549.0,0.6023]
["bitfinex","BTCUSD",1717199356889,0.21405096,67550.0,67549.0,0.4923]
["bitfinex","BTCUSD",1717199357088,0.21405096,67550.0,67549.0,0.6023]
["bitfinex","BTCUSD",1717199358386,0.21405096,67550.0,67549.0,0.4923]
["bitfinex","BTCUSD",1717199358596,0.148041,67549.0,67545.0,0.4507]
["bitfinex","BTCUSD",1717199358803,0.06601196,67548.0,67545.0,0.4507]
["bitfinex","BTCUSD",1717199359014,0.06601196,67547.0,67545.0,0.4507]
["bitfinex","BTCUSD",1717199359253,0.12331196,67546.0,67540.0,0.5518]
["bitfinex","BTCUSD",1717199359453,0.0573,67543.0,67540.0,0.5518]
["bitfinex","BTCUSD",1717199359652,0.0573,67543.0,67541.0,0.07288895]
["bitfinex","BTCUSD",1717199359653,0.06601196,67542.0,67541.0,0.07288895]
["bitfinex","BTCUSD",1717199364112,0.06601196,67542.0,67541.0,0.18288895]
["bitfinex","BTCUSD",1717199366018,0.06601196,67542.0,67541.0,0.07288895]
["bitfinex","BTCUSD",1717199366424,0.06571845,67542.0,67541.0,0.07288895]
["bitfinex","BTCUSD",1717199366767,0.06571845,67542.0,67541.0,0.17288895]
["bitfinex","BTCUSD",1717199367162,0.06571845,67542.0,67541.0,0.18288895]
["bitfinex","BTCUSD",1717199367337,0.148051,67544.0,67543.0,0.11]
["bitfinex","BTCUSD",1717199368154,0.148051,67544.0,67542.0,0.1]
["bitfinex","BTCUSD",1717199368375,0.148051,67544.0,67541.0,0.08288895]
["bitfinex","BTCUSD",1717199368376,0.148051,67544.0,67541.0,0.17288895]
["bitfinex","BTCUSD",1717199368578,0.148053,67543.0,67541.0,0.17288895]
["bitfinex","BTCUSD",1717199369004,0.148053,67543.0,67542.0,0.1]
["bitfinex","BTCUSD",1717199370410,0.148053,67543.0,67542.0,0.11]
["bitfinex","BTCUSD",1717199371559,0.148053,67543.0,67542.0,0.1]
["bitfinex","BTCUSD",1717199375456,0.148053,67543.0,67541.0,0.07288895]
["bitfinex","BTCUSD",1717199376627,0.205353,67543.0,67541.0,0.07288895]
["bitfinex","BTCUSD",1717199381782,0.205353,67543.0,67540.0,0.4518]
["bitfinex","BTCUSD",1717199381783,0.00740292,67542.0,67540.0,0.4518]
["bitfinex","BTCUSD",1717199381999,0.0573,67543.0,67540.0,0.4518]
["bitfinex","BTCUSD",1717199383059,0.148058,67541.0,67540.0,0.4518]
["bitfinex","BTCUSD",1717199383290,0.148058,67541.0,67540.0,0.60544773]
["bitfinex","BTCUSD",1717199384190,0.205358,67541.0,67540.0,0.60544773]
["bitfinex","BTCUSD",1717199385432,0.205358,67541.0,67540.0,0.4518]
["bitfinex","BTCUSD",1717199391227,0.148058,67541.0,67540.0,0.4518]
["bitfinex","BTCUSD",1717199391447,0.205358,67541.0,67540.0,0.4518]
["bitfinex","BTCUSD",1717199398718,0.990458,67541.0,67540.0,0.4518]
["bitfinex","BTCUSD",1717199400185,1.13623591,67541.0,67540.0,0.4518]
["bitfinex","BTCUSD",1717199400361,1.12323363,67541.0,67540.0,0.4518]
["bitfinex","BTCUSD",1717199400539,1.18053363,67541.0,67540.0,0.4518]
["bitfinex","BTCUSD",1717199402378,1.13623591,67541.0,67540.0,0.4518]
["bitfinex","BTCUSD",1717199402597,1.18053363,67541.0,67540.0,0.4518]
["bitfinex","BTCUSD",1717199402748,1.13623591,67541.0,67540.0,0.4518]
["bitfinex","BTCUSD",1717199404287,1.43235191,67541.0,67540.0,0.4518]
["bitfinex","BTCUSD",1717199404457,1.65966994,67541.0,67540.0,0.4518]
["bitfinex","BTCUSD",1717199404663,1.68181555,67541.0,67540.0,0.4518]
["bitfinex","BTCUSD",1717199405318,1.5710875,67541.0,67540.0,0.4518]
["bitfinex","BTCUSD",1717199406095,1.57112962,67541.0,67540.0,0.4518]
["bitfinex","BTCUSD",1717199406888,1.21771362,67541.0,67540.0,0.4518]
["bitfinex","BTCUSD",1717199407103,0.18683571,67541.0,67540.0,0.4518]
["bitfinex","BTCUSD",1717199407335,0.18683571,67541.0,67540.0,0.63468895]
["bitfinex","BTCUSD",1717199407336,0.148058,67541.0,67540.0,0.63468895]
["bitfinex","BTCUSD",1717199407952,0.148047,67546.0,67545.0,0.3843]
["bitfinex","BTCUSD",1717199408161,0.148047,67546.0,67545.0,0.3943]
["bitfinex","BTCUSD",1717199408569,0.06640933,67552.0,67545.0,0.8696]
["bitfinex","BTCUSD",1717199408570,0.148036,67551.0,67545.0,0.8696]
["bitfinex","BTCUSD",1717199408784,0.04427288,67554.0,67553.0,0.11]
["bitfinex","BTCUSD",1717199408988,0.12370933,67556.0,67552.0,0.7596]
["bitfinex","BTCUSD",1717199408989,0.0573,67556.0,67555.0,0.1]
["bitfinex","BTCUSD",1717199409235,0.205327,67556.0,67555.0,0.11]
["bitfinex","BTCUSD",1717199410283,0.205327,67556.0,67553.0,0.1]
["bitfinex","BTCUSD",1717199410707,0.205327,67556.0,67555.0,0.1]
["bitfinex","BTCUSD",1717199412063,0.205327,67556.0,67554.0,0.1]
["bitfinex","BTCUSD",1717199412877,0.205327,67556.0,67555.0,0.1]
["bitfinex","BTCUSD",1717199413495,0.0573,67556.0,67552.0,0.7596]
["bitfinex","BTCUSD",1717199413739,0.0102238,67558.0,67552.0,0.7596]
["bitfinex","BTCUSD",1717199413740,0.0573,67553.0,67552.0,0.7596]
["bitfinex","BTCUSD",1717199415476,0.148053,67543.0,67540.0,0.6518]
["bitfinex","BTCUSD",1717199415674,0.148053,67543.0,67542.0,0.1]
["bitfinex","BTCUSD",1717199415893,0.205353,67543.0,67542.0,0.1]
["bitfinex","BTCUSD",1717199416040,0.205353,67543.0,67541.0,0.01029611]
["bitfinex","BTCUSD",1717199416041,0.148056,67542.0,67541.0,0.00029611]
["bitfinex","BTCUSD",1717199419023,0.148056,67542.0,67541.0,0.18318506]
["bitfinex","BTCUSD",1717199419600,0.148056,67542.0,67541.0,0.00029611]
["bitfinex","BTCUSD",1717199420218,0.148056,67542.0,67541.0,0.10029611]
["bitfinex","BTCUSD",1717199420436,0.148056,67542.0,67541.0,0.11029611]
["bitfinex","BTCUSD",1717199420641,0.148056,67542.0,67541.0,0.10029611]
["bitfinex","BTCUSD",1717199421065,0.148056,67542.0,67541.0,0.18318506]
["bitfinex","BTCUSD",1717199421849,0.148056,67542.0,67541.0,0.07318506]
["bitfinex","BTCUSD",1717199422261,0.148056,67542.0,67541.0,0.17318506]
["bitfinex","BTCUSD",1717199422495,0.148056,67542.0,67541.0,0.18318506]
["bitfinex","BTCUSD",1717199423988,0.98955291,67553.0,67541.0,0.18318506]
["bitfinex","BTCUSD",1717199424191,0.33531479,67552.0,67551.0,0.11]
["bitfinex","BTCUSD",1717199424392,0.4688,67553.0,67552.0,0.11]
["bitfinex","BTCUSD",1717199424774,0.148026,67556.0,67555.0,0.11]
["bitfinex","BTCUSD",1717199425439,0.148026,67556.0,67551.0,0.7674]
["bitfinex","BTCUSD",1717199425440,0.35330544,67556.0,67551.0,0.8674]
["bitfinex","BTCUSD",1717199425640,0.0573,67554.0,67551.0,0.7674]
["bitfinex","BTCUSD",1717199426026,0.0573,67554.0,67551.0,0.8674]
["bitfinex","BTCUSD",1717199426461,0.0573,67554.0,67552.0,0.1]
["bitfinex","BTCUSD",1717199427005,0.148032,67553.0,67552.0,0.1]
["bitfinex","BTCUSD",1717199428714,0.148032,67553.0,67551.0,0.7674]
["bitfinex","BTCUSD",1717199428934,0.0573,67552.0,67551.0,0.7674]
["bitfinex","BTCUSD",1717199429526,0.148032,67553.0,67551.0,0.7674]
["bitfinex","BTCUSD",1717199429733,0.148032,67553.0,67552.0,0.1]
["bitfinex","BTCUSD",1717199429936,0.205332,67553.0,67552.0,0.1]
["bitfinex","BTCUSD",1717199431644,0.205332,67553.0,67552.0,0.11002861]
["bitfinex","BTCUSD",1717199432293,0.205332,67553.0,67552.0,0.01002861]
["bitfinex","BTCUSD",1717199432763,0.148035,67552.0,67550.0,0.1]
["bitfinex","BTCUSD",1717199432964,0.0573,67551.0,67550.0,0.2]
["bitfinex","BTCUSD",1717199433171,0.0573,67551.0,67550.0,0.21]
["bitfinex","BTCUSD",1717199433584,0.148035,67552.0,67550.0,0.21]
["bitfinex","BTCUSD",1717199433787,0.148035,67552.0,67550.0,0.1]
["bitfinex","BTCUSD",1717199434400,0.148035,67552.0,67550.0,0.2]
["bitfinex","BTCUSD",1717199434599,0.0573,67551.0,67550.0,0.2]
["bitfinex","BTCUSD",1717199435288,0.0573,67551.0,67550.0,0.1]
["bitfinex","BTCUSD",1717199435512,0.0573,67551.0,67544.0,0.1]
["bitfinex","BTCUSD",1717199435513,0.148042,67548.0,67544.0,0.1]
["bitfinex","BTCUSD",1717199435721,0.0573,67547.0,67546.0,0.1]
["bitfinex","BTCUSD",1717199435940,0.148045,67547.0,67546.0,0.15363364]
["bitfinex","BTCUSD",1717199436167,0.205345,67547.0,67546.0,0.15363364]
["bitfinex","BTCUSD",1717199436452,0.205345,67547.0,67546.0,0.25363364]
["bitfinex","BTCUSD",1717199436653,0.205345,67547.0,67546.0,0.15363364]
["bitfinex","BTCUSD",1717199437192,0.205345,67547.0,67545.0,0.1]
["bitfinex","BTCUSD",1717199438070,0.205345,67547.0,67546.0,0.1]
["bitfinex","BTCUSD",1717199438272,0.148045,67547.0,67546.0,0.11]
["bitfinex","BTCUSD",1717199438722,0.148045,67547.0,67546.0,0.1]
["bitfinex","BTCUSD",1717199439318,0.148045,67547.0,67546.0,0.11]
["bitfinex","BTCUSD",1717199440212,0.148045,67547.0,67545.0,0.4695]
["bitfinex","BTCUSD",1717199440607,0.148045,67547.0,67546.0,0.1]
["bitfinex","BTCUSD",1717199441030,0.148045,67547.0,67546.0,0.11]
["bitfinex","BTCUSD",1717199441625,0.148045,67547.0,67546.0,0.12002717]
["bitfinex","BTCUSD",1717199442048,0.148045,67547.0,67546.0,0.01002717]
["bitfinex","BTCUSD",1717199442484,0.148045,67547.0,67542.0,0.1]
["bitfinex","BTCUSD",1717199442485,0.148045,67547.0,67545.0,0.1]
["bitfinex","BTCUSD",1717199442672,0.148045,67547.0,67546.0,0.27368005]
["bitfinex","BTCUSD",1717199442913,0.205336,67551.0,67548.0,0.1]
["bitfinex","BTCUSD",1717199443120,0.205336,67551.0,67549.0,0.07288895]
["bitfinex","BTCUSD",1717199443121,0.35253937,67550.0,67549.0,0.07288895]
["bitfinex","BTCUSD",1717199443831,0.35253937,67550.0,67549.0,0.08293131]
["bitfinex","BTCUSD",1717199445205,0.35253937,67550.0,67549.0,0.18293131]
["bitfinex","BTCUSD",1717199446714,0.35253937,67550.0,67549.0,0.08293131]
["bitfinex","BTCUSD",1717199450068,0.35253937,67550.0,67549.0,0.53543131]
["bitfinex","BTCUSD",1717199451937,0.35253344,67550.0,67549.0,0.53543131]
["bitfinex","BTCUSD",1717199452791,0.35253344,67550.0,67549.0,0.46254236]
["bitfinex","BTCUSD",1717199454246,0.35253344,67550.0,67549.0,0.61618014]
["bitfinex","BTCUSD",1717199455725,0.3522798,67550.0,67549.0,0.61618014]
["bitfinex","BTCUSD",1717199456950,0.4095798,67550.0,67549.0,0.61618014]
["bitfinex","BTCUSD",1717199457356,0.4095798,67550.0,67549.0,0.60613778]
["bitfinex","BTCUSD",1717199457784,0.4095798,67550.0,67549.0,0.61620199]
["bitfinex","BTCUSD",1717199458923,0.8724798,67550.0,67549.0,0.61620199]
["bitfinex","BTCUSD",1717199459131,1.1565798,67550.0,67549.0,0.46256421]
["bitfinex","BTCUSD",1717199459364,1.1565798,67550.0,67549.0,0.4525]
["bitfinex","BTCUSD",1717199459542,1.1565798,67550.0,67549.0,0.46256421]
["bitfinex","BTCUSD",1717199459750,1.22578579,67550.0,67549.0,0.46256421]
["bitfinex","BTCUSD",1717199460426,1.2729481,67550.0,67549.0,0.4525]
["bitfinex","BTCUSD",1717199460768,1.1565798,67550.0,67549.0,0.46256421]
["bitfinex","BTCUSD",1717199461462,1.22312112,67550.0,67549.0,0.46256421]
["bitfinex","BTCUSD",1717199461850,1.22312112,67550.0,67549.0,0.4525]
["bitfinex","BTCUSD",1717199461992,1.16582112,67550.0,67549.0,0.4525]
["bitfinex","BTCUSD",1717199462193,1.22312112,67550.0,67549.0,0.46256421]
["bitfinex","BTCUSD",1717199462398,1.22312112,67550.0,67549.0,0.4525]
["bitfinex","BTCUSD",1717199462597,1.22312112,67550.0,67549.0,0.46256421]
["bitfinex","BTCUSD",1717199465868,1.20245788,67550.0,67549.0,0.46256421]
["bitfinex","BTCUSD",1717199466076,1.22328834,67550.0,67549.0,0.46256421]
["bitfinex","BTCUSD",1717199467698,1.51936434,67550.0,67549.0,0.46256421]
["bitfinex","BTCUSD",1717199470118,1.55927025,67550.0,67549.0,0.46256421]
["bitfinex","BTCUSD",1717199470487,1.47055204,67550.0,67549.0,0.4525]
["bitfinex","BTCUSD",1717199470918,1.47055204,67550.0,67549.0,0.46259201]
["bitfinex","BTCUSD",1717199471115,1.5370803,67550.0,67549.0,0.46259201]
["bitfinex","BTCUSD",1717199471529,1.5370803,67550.0,67549.0,0.4525]
["bitfinex","BTCUSD",1717199471731,1.47055204,67550.0,67549.0,0.4525]
["bitfinex","BTCUSD",1717199471877,1.47055204,67550.0,67549.0,0.46259201]
["bitfinex","BTCUSD",1717199474780,1.61632995,67550.0,67549.0,0.46259201]
["bitfinex","BTCUSD",1717199474988,1.68256225,67550.0,67549.0,0.46259201]
["bitfinex","BTCUSD",1717199475223,1.78256225,67550.0,67549.0,0.4525]
["bitfinex","BTCUSD",1717199475741,1.78256225,67550.0,67549.0,0.46259201]
["bitfinex","BTCUSD",1717199476533,1.78226028,67550.0,67549.0,0.46259201]
["bitfinex","BTCUSD",1717199476705,1.78226028,67550.0,67549.0,0.4525]
["bitfinex","BTCUSD",1717199476911,1.78226028,67550.0,67549.0,0.46259201]
["bitfinex","BTCUSD",1717199478077,1.71574296,67550.0,67549.0,0.46259201]
["bitfinex","BTCUSD",1717199478287,1.7822589,67550.0,67549.0,0.46259201]
["bitfinex","BTCUSD",1717199478495,1.7822589,67550.0,67549.0,0.4525]
["bitfinex","BTCUSD",1717199478816,1.7249589,67550.0,67549.0,0.46264528]
["bitfinex","BTCUSD",1717199479027,1.7822589,67550.0,67549.0,0.46264528]
["bitfinex","BTCUSD",1717199479243,2.0783349,67550.0,67549.0,0.46264528]
["bitfinex","BTCUSD",1717199482982,0.83218099,67550.0,67549.0,0.46264528]
["bitfinex","BTCUSD",1717199483443,0.41837597,67550.0,67549.0,0.46264528]
["bitfinex","BTCUSD",1717199483608,0.40916003,67550.0,67549.0,0.46264528]
["bitfinex","BTCUSD",1717199484168,0.47567597,67550.0,67549.0,0.46264528]
["bitfinex","BTCUSD",1717199484582,0.40916003,67550.0,67549.0,0.46264528]
["bitfinex","BTCUSD",1717199484832,0.35186003,67550.0,67549.0,0.46264528]
["bitfinex","BTCUSD",1717199485030,0.40916003,67550.0,67549.0,0.46264528]
["bitfinex","BTCUSD",1717199485204,0.45350708,67550.0,67549.0,0.46264528]
["bitfinex","BTCUSD",1717199485616,0.40916003,67550.0,67549.0,0.46264528]
["bitfinex","BTCUSD",1717199486054,0.45350765,67550.0,67549.0,0.46264528]
["bitfinex","BTCUSD",1717199486460,0.40916003,67550.0,67549.0,0.46264528]
["bitfinex","BTCUSD",1717199488607,0.43980241,67550.0,67549.0,0.46264528]
["bitfinex","BTCUSD",1717199488781,0.52849033,67550.0,67549.0,0.46264528]
["bitfinex","BTCUSD",1717199488983,0.43980241,67550.0,67549.0,0.4525]
["bitfinex","BTCUSD",1717199489439,0.48184655,67550.0,67549.0,0.46256937]
["bitfinex","BTCUSD",1717199489789,1.05204026,67550.0,67549.0,0.46256937]
["bitfinex","BTCUSD",1717199490002,1.03114089,67550.0,67549.0,0.46256937]
["bitfinex","BTCUSD",1717199490381,1.34811626,67550.0,67549.0,0.46256937]
["bitfinex","BTCUSD",1717199490550,1.38990487,67550.0,67549.0,0.46256937]
["bitfinex","BTCUSD",1717199492147,1.48990487,67550.0,67549.0,0.46256937]
["bitfinex","BTCUSD",1717199492319,1.57860342,67550.0,67549.0,0.4525]
["bitfinex","BTCUSD",1717199492536,1.48990487,67550.0,67549.0,0.4625958]
["bitfinex","BTCUSD",1717199493937,1.48716892,67550.0,67549.0,0.4625958]
["bitfinex","BTCUSD",1717199495341,1.48725611,67550.0,67549.0,0.4625958]
["bitfinex","BTCUSD",1717199495542,1.48725611,67550.0,67549.0,0.4525]
["bitfinex","BTCUSD",1717199495962,1.48725611,67550.0,67549.0,0.4625958]
["bitfinex","BTCUSD",1717199496992,1.78333211,67550.0,67549.0,0.4625958]
["bitfinex","BTCUSD",1717199497213,1.78333211,67550.0,67549.0,0.4525]
["bitfinex","BTCUSD",1717199497548,1.78333211,67550.0,67549.0,0.4625958]
["bitfinex","BTCUSD",1717199499116,1.78082474,67550.0,67549.0,0.4625958]
["bitfinex","BTCUSD",1717199501921,1.73908792,67550.0,67549.0,0.4625958]
["bitfinex","BTCUSD",1717199502126,1.78048231,67550.0,67549.0,0.4625958]
["bitfinex","BTCUSD",1717199503990,1.78047743,67550.0,67549.0,0.4625958]
["bitfinex","BTCUSD",1717199504194,1.78047743,67550.0,67549.0,0.4525]
["bitfinex","BTCUSD",1717199504428,1.78047743,67550.0,67549.0,0.46265411]
["bitfinex","BTCUSD",1717199505825,1.78047743,67550.0,67549.0,0.4525]
["bitfinex","BTCUSD",1717199509381,1.77547743,67550.0,67549.0,0.4525]
["bitfinex","BTCUSD",1717199510765,1.68765051,67550.0,67549.0,0.4525]
["bitfinex","BTCUSD",1717199510968,1.7735239,67550.0,67549.0,0.4525]
["bitfinex","BTCUSD",1717199511167,1.80010023,67550.0,67549.0,0.4525]
["bitfinex","BTCUSD",1717199511556,2.06890023,67550.0,67549.0,0.4525]
["bitfinex","BTCUSD",1717199511972,2.06890023,67550.0,67534.0,0.4797]
["bitfinex","BTCUSD",1717199511973,0.148071,67535.0,67534.0,0.4797]
["bitfinex","BTCUSD",1717199512203,0.148071,67535.0,67534.0,0.48986146]
["bitfinex","BTCUSD",1717199512204,0.40934554,67535.0,67534.0,0.48986146]
["bitfinex","BTCUSD",1717199515565,0.35204554,67535.0,67534.0,0.01016146]
["bitfinex","BTCUSD",1717199515740,0.40934554,67535.0,67534.0,0.01016146]
["bitfinex","BTCUSD",1717199515946,0.148073,67534.0,67533.0,0.2712]
["bitfinex","BTCUSD",1717199516137,0.35204754,67534.0,67533.0,0.2712]
["bitfinex","BTCUSD",1717199516885,0.33165156,67534.0,67533.0,0.28140699]
["bitfinex","BTCUSD",1717199517115,0.35166323,67534.0,67533.0,0.28140699]
["bitfinex","BTCUSD",1717199520694,0.40896323,67534.0,67533.0,0.28140699]
["bitfinex","BTCUSD",1717199523078,0.35166323,67534.0,67533.0,0.28140699]
["bitfinex","BTCUSD",1717199523281,0.35166323,67534.0,67533.0,0.39140699]
["bitfinex","BTCUSD",1717199523558,0.40896323,67534.0,67533.0,0.85660699]
["bitfinex","BTCUSD",1717199524134,0.40896323,67534.0,67533.0,0.74660699]
["bitfinex","BTCUSD",1717199528579,0.35166323,67534.0,67533.0,0.74660699]
["bitfinex","BTCUSD",1717199528783,0.40896323,67534.0,67533.0,0.74660699]
["bitfinex","BTCUSD",1717199531083,0.40896323,67534.0,67533.0,0.7364]
["bitfinex","BTCUSD",1717199531397,0.40896323,67534.0,67533.0,0.74661525]
["bitfinex","BTCUSD",1717199534338,0.40896323,67534.0,67533.0,0.01021525]
["bitfinex","BTCUSD",1717199534914,0.148075,67533.0,67532.0,0.4652]
["bitfinex","BTCUSD",1717199535096,0.296157,67532.0,67521.0,0.4652]
["bitfinex","BTCUSD",1717199535289,0.18357856,67531.0,67521.0,0.4652]
["bitfinex","BTCUSD",1717199535493,0.04433597,67526.0,67523.0,0.11]
["bitfinex","BTCUSD",1717199535697,0.0573,67524.0,67523.0,0.8648]
["bitfinex","BTCUSD",1717199535997,0.26089023,67524.0,67523.0,0.8648]
["bitfinex","BTCUSD",1717199536739,0.40898523,67524.0,67523.0,0.8648]
["bitfinex","BTCUSD",1717199538185,0.38897356,67524.0,67523.0,0.8648]
["bitfinex","BTCUSD",1717199538389,0.40899239,67524.0,67523.0,0.8648]
["bitfinex","BTCUSD",1717199538732,0.35169239,67524.0,67523.0,0.8648]
["bitfinex","BTCUSD",1717199539109,0.35169239,67524.0,67523.0,0.9648]
["bitfinex","BTCUSD",1717199541965,0.35213437,67524.0,67523.0,0.9648]
["bitfinex","BTCUSD",1717199545469,0.35213437,67524.0,67523.0,1.11057791]
["bitfinex","BTCUSD",1717199545470,0.20403937,67524.0,67523.0,1.11057791]
["bitfinex","BTCUSD",1717199545671,0.04433597,67533.0,67532.0,0.9779]
["bitfinex","BTCUSD",1717199545888,0.14902192,67533.0,67532.0,0.9779]
["bitfinex","BTCUSD",1717199546826,0.14902192,67533.0,67532.0,0.98813888]
["bitfinex","BTCUSD",1717199548281,0.35439692,67533.0,67532.0,0.88813888]
["bitfinex","BTCUSD",1717199548446,0.35439692,67533.0,67532.0,0.98813888]
["bitfinex","BTCUSD",1717199549136,0.35439692,67533.0,67532.0,0.97813888]
["bitfinex","BTCUSD",1717199549662,0.35439692,67533.0,67532.0,0.01023888]
["bitfinex","BTCUSD",1717199549892,0.148082,67530.0,67529.0,0.496]
["bitfinex","BTCUSD",1717199550094,0.205382,67530.0,67529.0,0.6496726]
["bitfinex","BTCUSD",1717199550344,0.205382,67530.0,67529.0,0.496]
["bitfinex","BTCUSD",1717199550549,0.148082,67530.0,67529.0,0.67888895]
["bitfinex","BTCUSD",1717199550765,0.205382,67530.0,67529.0,0.83256528]
["bitfinex","BTCUSD",1717199551283,0.205382,67530.0,67529.0,0.72256528]
["bitfinex","BTCUSD",1717199551688,0.205382,67530.0,67529.0,0.83256528]
["bitfinex","BTCUSD",1717199552334,0.205382,67530.0,67529.0,0.83256236]
["bitfinex","BTCUSD",1717199552744,0.148082,67530.0,67529.0,0.83256236]
["bitfinex","BTCUSD",1717199552953,0.04435223,67539.0,67535.0,0.7679]
["bitfinex","BTCUSD",1717199553125,0.0573,67536.0,67535.0,0.7679]
["bitfinex","BTCUSD",1717199553328,0.10634001,67536.0,67535.0,0.7679]
["bitfinex","BTCUSD",1717199554133,0.25440901,67536.0,67535.0,0.7679]
["bitfinex","BTCUSD",1717199554717,0.148075,67533.0,67532.0,0.596]
["bitfinex","BTCUSD",1717199554933,0.23415769,67533.0,67532.0,0.606]
["bitfinex","BTCUSD",1717199555160,0.08608269,67533.0,67529.0,0.451]
["bitfinex","BTCUSD",1717199555359,0.02569233,67532.0,67529.0,0.451]
["bitfinex","BTCUSD",1717199555559,0.205382,67530.0,67529.0,0.451]
["bitfinex","BTCUSD",1717199556002,0.24864152,67530.0,67529.0,0.451]
["bitfinex","BTCUSD",1717199556345,0.2256168,67530.0,67529.0,0.451]
["bitfinex","BTCUSD",1717199556979,0.2256168,67530.0,67529.0,0.4612289]
["bitfinex","BTCUSD",1717199557152,0.2256168,67530.0,67529.0,0.451]
["bitfinex","BTCUSD",1717199557774,0.2256168,67530.0,67529.0,0.46123647]
["bitfinex","BTCUSD",1717199558381,0.22562262,67530.0,67529.0,0.46123647]
["bitfinex","BTCUSD",1717199562460,0.16832262,67530.0,67529.0,0.46123647]
["bitfinex","BTCUSD",1717199562765,0.22562262,67530.0,67529.0,0.56123647]
["bitfinex","BTCUSD",1717199563005,0.16832262,67530.0,67529.0,0.57123647]
["bitfinex","BTCUSD",1717199563195,0.22562262,67530.0,67529.0,0.57123647]
["bitfinex","BTCUSD",1717199563409,0.205382,67530.0,67529.0,0.57123647]
["bitfinex","BTCUSD",1717199563622,0.22550702,67530.0,67529.0,0.46123647]
["bitfinex","BTCUSD",1717199564142,0.22552088,67530.0,67529.0,0.46123647]
["bitfinex","BTCUSD",1717199564697,0.16822088,67530.0,67529.0,0.56123647]
["bitfinex","BTCUSD",1717199564856,0.22552088,67530.0,67529.0,0.56123647]
["bitfinex","BTCUSD",1717199565058,0.22552088,67530.0,67529.0,0.57123647]
["bitfinex","BTCUSD",1717199565291,0.22552088,67530.0,67529.0,0.46123647]
["bitfinex","BTCUSD",1717199566607,0.16822088,67530.0,67529.0,0.46123647]
["bitfinex","BTCUSD",1717199566801,0.22552088,67530.0,67529.0,0.56123647]
["bitfinex","BTCUSD",1717199567029,0.22552088,67530.0,67529.0,0.46123647]
["bitfinex","BTCUSD",1717199569996,0.02013888,67530.0,67529.0,1.56201438]
["bitfinex","BTCUSD",1717199570201,0.19241124,67538.0,67537.0,0.1]
["bitfinex","BTCUSD",1717199570402,0.19241124,67538.0,67537.0,0.74828895]
["bitfinex","BTCUSD",1717199570403,0.16821351,67538.0,67537.0,0.74828895]
["bitfinex","BTCUSD",1717199570556,0.16821351,67538.0,67537.0,0.75854923]
["bitfinex","BTCUSD",1717199570763,0.02014851,67538.0,67537.0,1.03814923]
["bitfinex","BTCUSD",1717199570970,0.4688,67542.0,67541.0,0.21]
["bitfinex","BTCUSD",1717199571180,0.49183287,67542.0,67541.0,0.955]
["bitfinex","BTCUSD",1717199571377,0.4688,67542.0,67541.0,0.955]
["bitfinex","BTCUSD",1717199571726,0.4688,67542.0,67541.0,0.96518566]
["bitfinex","BTCUSD",1717199571948,0.148046,67547.0,67546.0,0.21]
["bitfinex","BTCUSD",1717199572333,0.15831768,67547.0,67546.0,0.22016829]
["bitfinex","BTCUSD",1717199572977,0.15831768,67547.0,67546.0,0.01016829]
["bitfinex","BTCUSD",1717199573313,0.21561768,67547.0,67546.0,0.11016829]
["bitfinex","BTCUSD",1717199573517,0.21559818,67547.0,67546.0,0.01016829]
["bitfinex","BTCUSD",1717199573915,0.148053,67543.0,67542.0,0.1]
["bitfinex","BTCUSD",1717199574160,0.205353,67543.0,67542.0,0.21]
["bitfinex","BTCUSD",1717199574309,0.205353,67543.0,67542.0,0.22016909]
["bitfinex","BTCUSD",1717199575121,0.205353,67543.0,67542.0,0.01016909]
["bitfinex","BTCUSD",1717199575341,0.0573,67543.0,67538.0,0.1]
["bitfinex","BTCUSD",1717199575559,0.148062,67539.0,67538.0,0.3896]
["bitfinex","BTCUSD",1717199575730,0.148062,67539.0,67538.0,0.2796]
["bitfinex","BTCUSD",1717199576142,0.148062,67539.0,67538.0,0.3896]
["bitfinex","BTCUSD",1717199576765,0.148062,67539.0,67538.0,0.39978171]
["bitfinex","BTCUSD",1717199578245,0.148056,67542.0,67541.0,0.9803]
["bitfinex","BTCUSD",1717199578482,0.148056,67542.0,67541.0,0.99042894]
["bitfinex","BTCUSD",1717199584334,0.205356,67542.0,67541.0,0.99042894]
["bitfinex","BTCUSD",1717199586053,0.148056,67542.0,67541.0,0.99042894]
["bitfinex","BTCUSD",1717199589122,0.148056,67542.0,67541.0,1.44302894]
["bitfinex","BTCUSD",1717199594047,0.148056,67542.0,67541.0,1.43302894]
["bitfinex","BTCUSD",1717199594280,0.148056,67542.0,67541.0,1.33302894]
["bitfinex","BTCUSD",1717199594487,0.148056,67542.0,67541.0,1.43302894]
["bitfinex","BTCUSD",1717199594646,0.148056,67542.0,67541.0,1.44302894]
["bitfinex","BTCUSD",1717199597330,0.148056,67542.0,67541.0,1.59668129]
["bitfinex","BTCUSD",1717199598504,0.148047,67546.0,67545.0,0.11]
["bitfinex","BTCUSD",1717199598739,0.15777152,67546.0,67545.0,0.11]
["bitfinex","BTCUSD",1717199599071,0.21507152,67546.0,67545.0,0.11985078]
["bitfinex","BTCUSD",1717199599485,0.15777152,67546.0,67545.0,0.21985078]
["bitfinex","BTCUSD",1717199600256,0.00972452,67546.0,67545.0,0.36562869]
["bitfinex","BTCUSD",1717199600470,0.1,67561.0,67545.0,0.36562869]
["bitfinex","BTCUSD",1717199600471,0.148018,67559.0,67558.0,0.11]
["bitfinex","BTCUSD",1717199600698,0.1579372,67559.0,67558.0,0.11]
["bitfinex","BTCUSD",1717199601251,0.21523582,67559.0,67558.0,0.11]
["bitfinex","BTCUSD",1717199603086,0.15793582,67559.0,67558.0,0.11]
["bitfinex","BTCUSD",1717199603494,0.21523582,67559.0,67558.0,0.11]
["bitfinex","BTCUSD",1717199605496,0.21523582,67559.0,67558.0,0.11968195]
["bitfinex","BTCUSD",1717199605922,0.15793582,67559.0,67558.0,0.11968195]
["bitfinex","BTCUSD",1717199606137,0.21523582,67559.0,67558.0,0.11968195]
["bitfinex","BTCUSD",1717199607842,0.21523582,67559.0,67558.0,0.00968195]
["bitfinex","BTCUSD",1717199608833,0.21523582,67559.0,67557.0,0.11]
["bitfinex","BTCUSD",1717199609033,0.21523582,67559.0,67558.0,0.00968195]
["bitfinex","BTCUSD",1717199609034,0.205318,67559.0,67558.0,0.00968195]
["bitfinex","BTCUSD",1717199609297,0.21533231,67559.0,67558.0,0.00968195]
["bitfinex","BTCUSD",1717199609661,0.21533231,67559.0,67558.0,0.11968195]
["bitfinex","BTCUSD",1717199610946,0.01001431,67559.0,67558.0,0.97678195]
["bitfinex","BTCUSD",1717199611148,0.01106309,67562.0,67561.0,0.21]
["bitfinex","BTCUSD",1717199611768,0.01106309,67562.0,67561.0,0.21968195]
["bitfinex","BTCUSD",1717199612553,0.148008,67564.0,67563.0,0.1]
["bitfinex","BTCUSD",1717199612783,0.1580369,67564.0,67563.0,0.1]
["bitfinex","BTCUSD",1717199613024,0.1580369,67564.0,67563.0,0.21]
["bitfinex","BTCUSD",1717199613204,0.1580369,67564.0,67563.0,0.21968195]
["bitfinex","BTCUSD",1717199614201,0.148008,67564.0,67563.0,0.21968195]
["bitfinex","BTCUSD",1717199614412,0.4688,67571.0,67564.0,0.1]
["bitfinex","BTCUSD",1717199614622,0.4688,67571.0,67570.0,0.1]
["bitfinex","BTCUSD",1717199614823,0.53618485,67571.0,67570.0,0.1]
["bitfinex","BTCUSD",1717199614997,0.68417685,67571.0,67570.0,0.1]
["bitfinex","BTCUSD",1717199615386,0.68417685,67571.0,67570.0,0.11959805]
["bitfinex","BTCUSD",1717199615796,0.15807685,67571.0,67570.0,0.11959805]
["bitfinex","BTCUSD",1717199616004,0.21537685,67571.0,67570.0,0.11959805]
["bitfinex","BTCUSD",1717199616472,0.21537685,67571.0,67570.0,0.21959805]
["bitfinex","BTCUSD",1717199616473,0.147992,67571.0,67570.0,0.21959805]
["bitfinex","BTCUSD",1717199618175,0.147982,67576.0,67575.0,0.1]
["bitfinex","BTCUSD",1717199618381,0.205282,67576.0,67575.0,0.1]
["bitfinex","BTCUSD",1717199618611,0.205282,67576.0,67575.0,0.10956081]
["bitfinex","BTCUSD",1717199618837,0.205282,67576.0,67575.0,0.00956081]
["bitfinex","BTCUSD",1717199619291,0.147985,67574.0,67573.0,0.11]
["bitfinex","BTCUSD",1717199619533,0.205285,67574.0,67573.0,0.11]
["bitfinex","BTCUSD",1717199619740,0.205285,67574.0,67572.0,0.21]
["bitfinex","BTCUSD",1717199620179,0.205285,67574.0,67572.0,0.1]
["bitfinex","BTCUSD",1717199620412,0.147988,67573.0,67572.0,0.1]
["bitfinex","BTCUSD",1717199621287,0.147988,67573.0,67572.0,0.2]
["bitfinex","BTCUSD",1717199621730,0.147988,67573.0,67572.0,0.21956081]
["bitfinex","BTCUSD",1717199622409,0.4688,67583.0,67581.0,0.11]
["bitfinex","BTCUSD",1717199622410,0.147969,67582.0,67581.0,0.11]
["bitfinex","BTCUSD",1717199622621,0.147969,67582.0,67580.0,0.11]
["bitfinex","BTCUSD",1717199622836,0.147969,67582.0,67581.0,0.1]
["bitfinex","BTCUSD",1717199623048,0.147969,67582.0,67581.0,0.11]
["bitfinex","BTCUSD",1717199623681,0.147971,67581.0,67577.0,0.2]
["bitfinex","BTCUSD",1717199623914,0.5261,67583.0,67577.0,0.2]
["bitfinex","BTCUSD",1717199623915,0.0573,67578.0,67577.0,0.1]
["bitfinex","BTCUSD",1717199624381,0.7702,67577.0,67572.0,0.01468019]
["bitfinex","BTCUSD",1717199624601,0.0573,67573.0,67572.0,0.01468019]
["bitfinex","BTCUSD",1717199624849,0.205288,67573.0,67572.0,0.01468019]
["bitfinex","BTCUSD",1717199625874,0.147988,67573.0,67572.0,0.01468019]
["bitfinex","BTCUSD",1717199626057,0.205288,67573.0,67572.0,0.01468019]
["bitfinex","BTCUSD",1717199628367,0.147988,67573.0,67572.0,0.01468019]
["bitfinex","BTCUSD",1717199628568,0.147988,67573.0,67572.0,0.11468019]
["bitfinex","BTCUSD",1717199629856,0.205288,67573.0,67572.0,0.1]
["bitfinex","BTCUSD",1717199635111,0.147988,67573.0,67572.0,0.1]
["bitfinex","BTCUSD",1717199635366,0.0573,67573.0,67572.0,0.2]
["bitfinex","BTCUSD",1717199635564,0.147979,67577.0,67573.0,0.11]
["bitfinex","BTCUSD",1717199635766,0.0573,67574.0,67573.0,0.11]
["bitfinex","BTCUSD",1717199635943,0.147982,67576.0,67574.0,0.11]
["bitfinex","BTCUSD",1717199636110,0.0573,67575.0,67574.0,0.11]
["bitfinex","BTCUSD",1717199636305,0.147982,67576.0,67575.0,0.11]
["bitfinex","BTCUSD",1717199636551,0.205282,67576.0,67575.0,0.11]
["bitfinex","BTCUSD",1717199636910,0.205282,67576.0,67575.0,0.11948404]
["bitfinex","BTCUSD",1717199637538,0.147975,67579.0,67578.0,0.6539]
["bitfinex","BTCUSD",1717199637778,0.147975,67579.0,67578.0,0.6639]
["bitfinex","BTCUSD",1717199638084,0.147975,67579.0,67578.0,0.67338433]
["bitfinex","BTCUSD",1717199638085,0.21520713,67579.0,67578.0,0.67338433]
["bitfinex","BTCUSD",1717199640318,0.21520713,67579.0,67578.0,0.10948433]
["bitfinex","BTCUSD",1717199643443,0.21520713,67579.0,67578.0,0.00948433]
["bitfinex","BTCUSD",1717199643847,0.147979,67577.0,67573.0,0.567]
["bitfinex","BTCUSD",1717199644091,0.0573,67574.0,67573.0,0.1]
["bitfinex","BTCUSD",1717199644475,0.06711743,67574.0,67573.0,0.1]
["bitfinex","BTCUSD",1717199646245,0.06711743,67574.0,67573.0,0.2535795]
["bitfinex","BTCUSD",1717199646452,0.21510243,67574.0,67573.0,0.2535795]
["bitfinex","BTCUSD",1717199646989,0.21510243,67574.0,67573.0,0.1]
["bitfinex","BTCUSD",1717199647354,0.21510243,67574.0,67573.0,0.25358038]
["bitfinex","BTCUSD",1717199648293,0.15780243,67574.0,67573.0,0.25358038]
["bitfinex","BTCUSD",1717199648504,0.21510243,67574.0,67573.0,0.35358038]
["bitfinex","BTCUSD",1717199648742,0.205285,67574.0,67573.0,0.35358038]
["bitfinex","BTCUSD",1717199648952,0.205285,67574.0,67573.0,0.36358038]
["bitfinex","BTCUSD",1717199648953,0.21490191,67574.0,67573.0,0.36358038]
["bitfinex","BTCUSD",1717199650274,0.21500788,67574.0,67573.0,0.3635795]
["bitfinex","BTCUSD",1717199650803,0.00972288,67574.0,67573.0,0.6296795]
["bitfinex","BTCUSD",1717199650999,0.0573,67580.0,67579.0,0.11]
["bitfinex","BTCUSD",1717199651213,0.06702001,67580.0,67579.0,0.11]
["bitfinex","BTCUSD",1717199651414,0.06702001,67580.0,67579.0,0.26357157]
["bitfinex","BTCUSD",1717199651567,0.06702001,67580.0,67579.0,0.27304977]
["bitfinex","BTCUSD",1717199652164,0.06702001,67580.0,67579.0,0.1194782]
["bitfinex","BTCUSD",1717199652887,0.06702001,67580.0,67579.0,0.2194782]
["bitfinex","BTCUSD",1717199654857,0.06702001,67580.0,67579.0,0.6864782]
["bitfinex","BTCUSD",1717199655147,0.06702001,67580.0,67579.0,0.84004934]
["bitfinex","BTCUSD",1717199655382,0.06702001,67580.0,67579.0,0.6864782]
["bitfinex","BTCUSD",1717199656112,0.06702001,67580.0,67579.0,0.8400489]
["bitfinex","BTCUSD",1717199656344,0.06702001,67580.0,67579.0,0.6864782]
["bitfinex","BTCUSD",1717199656989,0.00972001,67580.0,67579.0,0.6864782]
["bitfinex","BTCUSD",1717199657194,0.14797,67582.0,67579.0,0.6864782]
["bitfinex","BTCUSD",1717199657195,0.06702001,67581.0,67579.0,0.6864782]
["bitfinex","BTCUSD",1717199657544,0.34244672,67588.0,67582.0,0.1]
["bitfinex","BTCUSD",1717199657545,0.18537102,67588.0,67582.0,0.1]
["bitfinex","BTCUSD",1717199657786,0.18537102,67588.0,67584.0,0.1]
["bitfinex","BTCUSD",1717199657977,0.205261,67585.0,67584.0,0.11]
["bitfinex","BTCUSD",1717199658133,0.15146153,67592.0,67587.0,0.1]
["bitfinex","BTCUSD",1717199658134,0.08859563,67590.0,67587.0,0.1]
["bitfinex","BTCUSD",1717199658337,0.147954,67589.0,67587.0,0.2]
["bitfinex","BTCUSD",1717199658534,0.147954,67589.0,67588.0,0.1]
["bitfinex","BTCUSD",1717199658742,0.205254,67589.0,67588.0,0.11]
["bitfinex","BTCUSD",1717199658943,0.00939401,67595.0,67593.0,0.1]
["bitfinex","BTCUSD",1717199659143,0.0573,67594.0,67593.0,0.1]
["bitfinex","BTCUSD",1717199659346,0.0573,67594.0,67590.0,0.11]
["bitfinex","BTCUSD",1717199659601,0.00939401,67595.0,67594.0,0.2]
["bitfinex","BTCUSD",1717199659729,0.00939401,67595.0,67594.0,0.21]
["bitfinex","BTCUSD",1717199660552,0.06669401,67595.0,67594.0,0.21]
["bitfinex","BTCUSD",1717199661147,0.21463401,67595.0,67593.0,0.5777]
["bitfinex","BTCUSD",1717199661346,0.06669401,67595.0,67591.0,0.1]
["bitfinex","BTCUSD",1717199661613,0.0573,67592.0,67591.0,0.1]
["bitfinex","BTCUSD",1717199661909,0.147954,67589.0,67586.0,0.1]
["bitfinex","BTCUSD",1717199662110,0.147954,67589.0,67588.0,0.1]
["bitfinex","BTCUSD",1717199662318,0.205254,67589.0,67588.0,0.21]
["bitfinex","BTCUSD",1717199662681,0.205254,67589.0,67588.0,0.1]
["bitfinex","BTCUSD",1717199662886,0.205254,67589.0,67588.0,0.2]
["bitfinex","BTCUSD",1717199663091,0.205254,67589.0,67588.0,0.21]
["bitfinex","BTCUSD",1717199663917,0.15733401,67595.0,67594.0,0.1]
["bitfinex","BTCUSD",1717199664118,0.15733401,67595.0,67594.0,0.21]
["bitfinex","BTCUSD",1717199664317,0.15733401,67595.0,67594.0,0.1]
["bitfinex","BTCUSD",1717199664760,0.15733401,67595.0,67594.0,0.21]
["bitfinex","BTCUSD",1717199665566,0.21463401,67595.0,67594.0,0.21]
["bitfinex","BTCUSD",1717199666646,0.00939401,67595.0,67594.0,0.4797672]
["bitfinex","BTCUSD",1717199669157,0.00939401,67595.0,67594.0,1.17613406]
["bitfinex","BTCUSD",1717199669371,0.00939401,67595.0,67594.0,1.32964959]
["bitfinex","BTCUSD",1717199670351,0.00939401,67595.0,67594.0,1.53489159]
["bitfinex","BTCUSD",1717199670555,0.00939401,67595.0,67594.0,1.61810923]
["bitfinex","BTCUSD",1717199671563,0.00939401,67595.0,67594.0,1.56080923]
["bitfinex","BTCUSD",1717199674114,0.00939401,67595.0,67594.0,1.56078191]
["bitfinex","BTCUSD",1717199675563,0.00939401,67595.0,67594.0,1.46489296]
["bitfinex","BTCUSD",1717199675909,0.00939401,67595.0,67594.0,1.31695096]
["bitfinex","BTCUSD",1717199676066,0.00939401,67595.0,67594.0,1.31388658]
["bitfinex","BTCUSD",1717199676266,0.00939401,67595.0,67594.0,1.16037105]
["bitfinex","BTCUSD",1717199676687,0.00939401,67595.0,67594.0,0.26649314]
["bitfinex","BTCUSD",1717199676885,0.00939401,67595.0,67594.0,0.20919314]
["bitfinex","BTCUSD",1717199677049,0.00939401,67595.0,67594.0,0.21919314]
["bitfinex","BTCUSD",1717199677732,0.00939401,67595.0,67594.0,0.22225813]
["bitfinex","BTCUSD",1717199680654,0.00939401,67595.0,67594.0,0.11225813]
["bitfinex","BTCUSD",1717199681103,0.00939401,67595.0,67594.0,0.22225813]
["bitfinex","BTCUSD",1717199681322,0.00939401,67595.0,67594.0,0.21225813]
["bitfinex","BTCUSD",1717199681553,0.00939401,67595.0,67594.0,0.11225813]
["bitfinex","BTCUSD",1717199683014,0.15733301,67595.0,67594.0,0.01225813]
["bitfinex","BTCUSD",1717199683390,0.15733301,67595.0,67583.0,0.1]
["bitfinex","BTCUSD",1717199683391,0.14795,67591.0,67587.0,0.1]
["bitfinex","BTCUSD",1717199683587,0.14795,67590.0,67587.0,0.1]
["bitfinex","BTCUSD",1717199683788,0.14795,67590.0,67588.0,0.01032415]
["bitfinex","BTCUSD",1717199683945,0.4605,67589.0,67587.0,0.1]
["bitfinex","BTCUSD",1717199684159,0.4605,67589.0,67584.0,0.1]
["bitfinex","BTCUSD",1717199684545,0.4605,67589.0,67585.0,0.01032415]
["bitfinex","BTCUSD",1717199684920,0.147957,67587.0,67584.0,0.1]
["bitfinex","BTCUSD",1717199685092,0.2877,67588.0,67584.0,0.1]
["bitfinex","BTCUSD",1717199685093,0.147959,67586.0,67584.0,0.1]
["bitfinex","BTCUSD",1717199685322,0.147959,67586.0,67585.0,0.01032415]
["bitfinex","BTCUSD",1717199685474,0.147959,67586.0,67584.0,0.1]
["bitfinex","BTCUSD",1717199685677,0.147959,67586.0,67583.0,0.1]
["bitfinex","BTCUSD",1717199686212,0.147959,67586.0,67582.0,0.1]
["bitfinex","BTCUSD",1717199686410,0.2877,67588.0,67583.0,0.01032415]
["bitfinex","BTCUSD",1717199686593,0.2877,67588.0,67584.0,0.1]
["bitfinex","BTCUSD",1717199687423,0.435655,67588.0,67585.0,0.01032415]
["bitfinex","BTCUSD",1717199687622,0.147958,67587.0,67585.0,0.01032415]
["bitfinex","BTCUSD",1717199689905,0.2877,67588.0,67585.0,0.01032415]
["bitfinex","BTCUSD",1717199690112,0.2877,67588.0,67586.0,0.1]
["bitfinex","BTCUSD",1717199690709,0.4605,67589.0,67587.0,0.01032415]
["bitfinex","BTCUSD",1717199690833,0.14795,67590.0,67587.0,0.12032415]
["bitfinex","BTCUSD",1717199691041,0.14795,67590.0,67588.0,0.1]
["bitfinex","BTCUSD",1717199691445,0.14795,67590.0,67589.0,0.01032415]
["bitfinex","BTCUSD",1717199691675,0.14795,67590.0,67588.0,0.1]
["bitfinex","BTCUSD",1717199691888,0.14795,67590.0,67589.0,0.11]
["bitfinex","BTCUSD",1717199692101,0.14795,67590.0,67589.0,0.12032415]
["bitfinex","BTCUSD",1717199692302,0.00939401,67595.0,67589.0,0.12032415]
["bitfinex","BTCUSD",1717199692506,0.00939401,67595.0,67592.0,0.1]
["bitfinex","BTCUSD",1717199692507,0.147942,67594.0,67592.0,0.1]
["bitfinex","BTCUSD",1717199692721,0.147942,67594.0,67593.0,0.11]
["bitfinex","BTCUSD",1717199693733,0.00939401,67595.0,67573.0,0.147986]
["bitfinex","BTCUSD",1717199693910,0.4605,67588.0,67582.0,0.1]
["bitfinex","BTCUSD",1717199694282,0.00757319,67587.0,67578.0,0.1]
["bitfinex","BTCUSD",1717199694479,0.00757319,67587.0,67578.0,0.2]
["bitfinex","BTCUSD",1717199694688,0.00757319,67587.0,67578.0,0.1]
["bitfinex","BTCUSD",1717199694893,0.00757319,67587.0,67579.0,0.01032415]
["bitfinex","BTCUSD",1717199698809,0.7482,67588.0,67579.0,0.01032415]
["bitfinex","BTCUSD",1717199700675,0.147956,67588.0,67582.0,0.17288895]
["bitfinex","BTCUSD",1717199700870,0.15837538,67588.0,67585.0,0.1]
["bitfinex","BTCUSD",1717199700994,0.15837538,67588.0,67584.0,0.1]
["bitfinex","BTCUSD",1717199701196,0.147956,67588.0,67586.0,0.11055498]
["bitfinex","BTCUSD",1717199701398,0.147956,67588.0,67587.0,0.1]
["bitfinex","BTCUSD",1717199701629,0.147956,67588.0,67587.0,0.12055498]
["bitfinex","BTCUSD",1717199703130,0.147956,67588.0,67587.0,0.01055498]
["bitfinex","BTCUSD",1717199703333,0.147956,67588.0,67587.0,0.11055498]
["bitfinex","BTCUSD",1717199703732,0.147956,67588.0,67587.0,0.12055498]
["bitfinex","BTCUSD",1717199704384,0.147956,67588.0,67587.0,0.01055498]
["bitfinex","BTCUSD",1717199704863,0.147956,67588.0,67583.0,0.1]
["bitfinex","BTCUSD",1717199705033,0.147956,67588.0,67587.0,0.01055125]
["bitfinex","BTCUSD",1717199705793,0.147956,67588.0,67585.0,0.1]
["bitfinex","BTCUSD",1717199706006,0.147956,67588.0,67587.0,0.01055125]
["bitfinex","BTCUSD",1717199706196,0.147956,67588.0,67585.0,0.1]
["bitfinex","BTCUSD",1717199706399,0.147956,67588.0,67587.0,0.01055125]
["bitfinex","BTCUSD",1717199706596,0.15574057,67588.0,67584.0,0.11]
["bitfinex","BTCUSD",1717199706820,0.147956,67588.0,67587.0,0.01055125]
["bitfinex","BTCUSD",1717199706998,0.15573948,67588.0,67583.0,0.1]
["bitfinex","BTCUSD",1717199707179,0.147956,67588.0,67583.0,0.1]
["bitfinex","BTCUSD",1717199707385,0.00778348,67587.0,67584.0,0.01055125]
["bitfinex","BTCUSD",1717199708491,0.00778348,67587.0,67584.0,0.11055125]
["bitfinex","BTCUSD",1717199708691,0.147956,67588.0,67584.0,0.11055125]
["bitfinex","BTCUSD",1717199709324,0.00787375,67587.0,67584.0,0.11055125]
["bitfinex","BTCUSD",1717199709743,0.147956,67588.0,67584.0,0.1]
["bitfinex","BTCUSD",1717199709964,0.00784551,67587.0,67585.0,0.01052204]
["bitfinex","BTCUSD",1717199710630,0.147956,67588.0,67585.0,0.12052204]
["bitfinex","BTCUSD",1717199711038,0.147956,67588.0,67587.0,0.1]
["bitfinex","BTCUSD",1717199711230,0.15578909,67588.0,67587.0,0.1]
["bitfinex","BTCUSD",1717199711430,0.15578909,67588.0,67587.0,0.11052204]
["bitfinex","BTCUSD",1717199714247,0.15578909,67588.0,67587.0,0.12052204]
["bitfinex","BTCUSD",1717199715635,0.21298909,67588.0,67587.0,0.01052204]
["bitfinex","BTCUSD",1717199715837,0.21298909,67588.0,67582.0,0.1]
["bitfinex","BTCUSD",1717199716038,0.00793639,67587.0,67583.0,0.01052204]
["bitfinex","BTCUSD",1717199716240,0.02303434,67586.0,67583.0,0.01052204]
["bitfinex","BTCUSD",1717199716645,0.147956,67588.0,67583.0,0.01052204]
["bitfinex","BTCUSD",1717199719457,0.147956,67588.0,67580.0,0.1]
["bitfinex","BTCUSD",1717199719458,0.7481,67586.0,67578.0,0.1]
["bitfinex","BTCUSD",1717199719651,0.7481,67586.0,67579.0,0.01052204]
["bitfinex","BTCUSD",1717199724064,0.7481,67586.0,67572.0,0.1]
["bitfinex","BTCUSD",1717199724065,0.04424754,67586.0,67572.0,0.1]
["bitfinex","BTCUSD",1717199724424,0.01744011,67591.0,67572.0,0.1]
["bitfinex","BTCUSD",1717199724425,0.08849509,67587.0,67573.0,0.01057285]
["bitfinex","BTCUSD",1717199724771,0.08849509,67588.0,67573.0,0.01057285]
["bitfinex","BTCUSD",1717199725149,0.08849509,67587.0,67573.0,0.01057285]
["bitfinex","BTCUSD",1717199725576,0.08849509,67588.0,67573.0,0.01057285]
["bitfinex","BTCUSD",1717199725781,0.14577791,67587.0,67573.0,0.01057285]
["bitfinex","BTCUSD",1717199725937,0.234273,67587.0,67573.0,0.01057285]
["bitfinex","BTCUSD",1717199726138,0.08849509,67586.0,67569.0,0.2]
["bitfinex","BTCUSD",1717199726367,0.20081308,67585.0,67574.0,0.01057285]
["bitfinex","BTCUSD",1717199726570,0.20081308,67585.0,67569.0,0.2]
["bitfinex","BTCUSD",1717199726571,0.00605004,67584.0,67569.0,0.2]
["bitfinex","BTCUSD",1717199726780,0.15182795,67584.0,67575.0,0.01057285]
["bitfinex","BTCUSD",1717199727012,0.00605004,67583.0,67570.0,0.07288895]
["bitfinex","BTCUSD",1717199727203,0.4505,67579.0,67570.0,0.07288895]
["bitfinex","BTCUSD",1717199727448,0.00605004,67578.0,67571.0,0.01057285]
["bitfinex","BTCUSD",1717199727607,0.4505,67573.0,67571.0,0.01057285]
["bitfinex","BTCUSD",1717199727779,0.147992,67571.0,67561.0,0.1]
["bitfinex","BTCUSD",1717199727958,0.00605004,67570.0,67563.0,0.11]
["bitfinex","BTCUSD",1717199728182,0.4505,67573.0,67565.0,0.1]
["bitfinex","BTCUSD",1717199728363,0.0057599,67572.0,67565.0,0.11]
["bitfinex","BTCUSD",1717199728556,0.0057599,67572.0,67562.0,0.301]
["bitfinex","BTCUSD",1717199728754,0.147997,67569.0,67566.0,0.01057285]
["bitfinex","BTCUSD",1717199728964,0.147997,67569.0,67563.0,0.15359737]
["bitfinex","BTCUSD",1717199729167,0.147997,67569.0,67567.0,0.01057285]
["bitfinex","BTCUSD",1717199729429,0.147997,67569.0,67560.0,0.14680414]
["bitfinex","BTCUSD",1717199729596,0.147997,67569.0,67561.0,0.15360267]
["bitfinex","BTCUSD",1717199729798,0.147997,67569.0,67561.0,0.01057285]
["bitfinex","BTCUSD",1717199738405,0.3105,67568.0,67561.0,0.01057285]
["bitfinex","BTCUSD",1717199742225,0.3105,67568.0,67563.0,0.1]
["bitfinex","BTCUSD",1717199742659,0.3105,67568.0,67564.0,0.01079337]
["bitfinex","BTCUSD",1717199743094,0.3105,67568.0,67564.0,0.1]
["bitfinex","BTCUSD",1717199743490,0.3105,67568.0,67560.0,0.18288895]
["bitfinex","BTCUSD",1717199743651,0.4505,67571.0,67570.0,0.11]
["bitfinex","BTCUSD",1717199743863,0.147974,67580.0,67573.0,0.1]
["bitfinex","BTCUSD",1717199744056,0.147974,67580.0,67574.0,0.01079261]
["bitfinex","BTCUSD",1717199744057,0.00631877,67579.0,67574.0,0.01079261]
["bitfinex","BTCUSD",1717199744913,0.00631877,67579.0,67572.0,0.491]
["bitfinex","BTCUSD",1717199745302,0.00631877,67579.0,67573.0,0.01079261]
["bitfinex","BTCUSD",1717199745711,0.00641517,67578.0,67573.0,0.01079261]
["bitfinex","BTCUSD",1717199745947,0.00641517,67577.0,67573.0,0.01079261]
["bitfinex","BTCUSD",1717199746121,0.16572625,67580.0,67573.0,0.01079261]
["bitfinex","BTCUSD",1717199746122,0.00641517,67576.0,67573.0,0.01079261]
["bitfinex","BTCUSD",1717199746322,0.00641517,67575.0,67573.0,0.01079261]
["bitfinex","BTCUSD",1717199746768,0.00641517,67574.0,67573.0,0.01079261]
["bitfinex","BTCUSD",1717199747196,0.00641517,67578.0,67573.0,0.01079261]
["bitfinex","BTCUSD",1717199747404,0.00641517,67577.0,67573.0,0.01079261]
["bitfinex","BTCUSD",1717199747607,0.00641517,67576.0,67574.0,0.1]
["bitfinex","BTCUSD",1717199747763,0.00641517,67578.0,67574.0,0.1]
["bitfinex","BTCUSD",1717199747962,0.147975,67579.0,67572.0,0.491]
["bitfinex","BTCUSD",1717199747963,0.00641517,67577.0,67572.0,0.491]
["bitfinex","BTCUSD",1717199748165,0.00641517,67576.0,67575.0,0.01079261]
["bitfinex","BTCUSD",1717199748655,0.00641517,67576.0,67572.0,0.491]
["bitfinex","BTCUSD",1717199748857,0.00641517,67575.0,67573.0,0.01079261]
["bitfinex","BTCUSD",1717199749060,0.00641517,67574.0,67573.0,0.01079261]
["bitfinex","BTCUSD",1717199749260,0.00641517,67577.0,67573.0,0.01079261]
["bitfinex","BTCUSD",1717199749466,0.00641517,67576.0,67573.0,0.01079261]
["bitfinex","BTCUSD",1717199749667,0.00641517,67575.0,67573.0,0.01079261]
["bitfinex","BTCUSD",1717199750110,0.00641517,67574.0,67573.0,0.01079261]
["bitfinex","BTCUSD",1717199751118,0.00641517,67577.0,67573.0,0.01079261]
["bitfinex","BTCUSD",1717199751522,0.00641517,67577.0,67571.0,0.295]
["bitfinex","BTCUSD",1717199751734,0.00641517,67577.0,67572.0,0.01079261]
["bitfinex","BTCUSD",1717199752083,0.15439417,67577.0,67572.0,0.01079261]
["bitfinex","BTCUSD",1717199752307,0.00641517,67576.0,67572.0,0.01079261]
["bitfinex","BTCUSD",1717199755951,0.00641517,67576.0,67575.0,0.17288895]
["bitfinex","BTCUSD",1717199756150,0.04428994,67583.0,67579.0,0.11]
["bitfinex","BTCUSD",1717199756352,0.04428994,67583.0,67582.0,0.1]
["bitfinex","BTCUSD",1717199756560,0.00643818,67583.0,67582.0,0.1]
["bitfinex","BTCUSD",1717199757007,0.00643818,67583.0,67582.0,0.11075448]
["bitfinex","BTCUSD",1717199757269,0.00643818,67583.0,67582.0,0.12075448]
["bitfinex","BTCUSD",1717199758476,0.00615047,67583.0,67582.0,0.12075448]
["bitfinex","BTCUSD",1717199759064,0.01790965,67588.0,67583.0,0.1]
["bitfinex","BTCUSD",1717199759390,0.00614147,67587.0,67583.0,0.1]
["bitfinex","BTCUSD",1717199759616,0.00614147,67586.0,67583.0,0.1]
["bitfinex","BTCUSD",1717199759766,0.00614147,67585.0,67578.0,0.786]
["bitfinex","BTCUSD",1717199759990,0.15410547,67584.0,67571.0,0.1]
["bitfinex","BTCUSD",1717199760140,0.15410547,67584.0,67569.0,0.4766]
["bitfinex","BTCUSD",1717199760141,0.77864147,67583.0,67579.0,0.01075448]
["bitfinex","BTCUSD",1717199760347,0.00614147,67582.0,67570.0,0.2]
["bitfinex","BTCUSD",1717199760561,0.00614147,67582.0,67577.0,0.1]
["bitfinex","BTCUSD",1717199760788,0.00614147,67581.0,67580.0,0.1]
["bitfinex","BTCUSD",1717199761210,0.00614147,67581.0,67580.0,0.11069102]
["bitfinex","BTCUSD",1717199761618,0.00614147,67581.0,67580.0,0.12069102]
["bitfinex","BTCUSD",1717199761836,0.04431403,67585.0,67581.0,0.11]
["bitfinex","BTCUSD",1717199762041,0.00638419,67584.0,67581.0,0.11]
["bitfinex","BTCUSD",1717199762442,0.00638419,67583.0,67582.0,0.11069102]
["bitfinex","BTCUSD",1717199763040,0.00638419,67585.0,67582.0,0.11069102]
["bitfinex","BTCUSD",1717199763216,0.00638419,67585.0,67583.0,0.1]
["bitfinex","BTCUSD",1717199763420,0.00638419,67584.0,67583.0,0.11]
["bitfinex","BTCUSD",1717199763638,0.00638419,67586.0,67583.0,0.1]
["bitfinex","BTCUSD",1717199763839,0.00638419,67585.0,67583.0,0.1]
["bitfinex","BTCUSD",1717199764295,0.00638419,67584.0,67581.0,0.1]
["bitfinex","BTCUSD",1717199764496,0.00638419,67583.0,67582.0,0.01061439]
["bitfinex","BTCUSD",1717199764928,0.00638419,67586.0,67582.0,0.01061439]
["bitfinex","BTCUSD",1717199765081,0.15434419,67586.0,67577.0,0.1]
["bitfinex","BTCUSD",1717199765241,0.00638419,67585.0,67578.0,0.01061439]
["bitfinex","BTCUSD",1717199765440,0.00638419,67585.0,67579.0,0.1]
["bitfinex","BTCUSD",1717199765933,0.00638419,67585.0,67580.0,0.11061439]
["bitfinex","BTCUSD",1717199766086,0.00638419,67585.0,67582.0,0.1]
["bitfinex","BTCUSD",1717199766287,0.00638419,67585.0,67583.0,0.11]
["bitfinex","BTCUSD",1717199766490,0.00638419,67585.0,67584.0,0.1]
["bitfinex","BTCUSD",1717199767334,0.00638419,67585.0,67577.0,0.21]
["bitfinex","BTCUSD",1717199767543,0.00638419,67585.0,67579.0,0.1]
["bitfinex","BTCUSD",1717199768173,0.00638419,67585.0,67580.0,0.01061439]
["bitfinex","BTCUSD",1717199768174,0.04433658,67584.0,67580.0,0.01061439]
["bitfinex","BTCUSD",1717199768372,0.00638419,67583.0,67580.0,0.01061439]
["bitfinex","BTCUSD",1717199768593,0.00638419,67583.0,67578.0,0.1]
["bitfinex","BTCUSD",1717199768793,0.00638419,67583.0,67581.0,0.01061439]
["bitfinex","BTCUSD",1717199769014,0.147959,67587.0,67579.0,0.1]
["bitfinex","BTCUSD",1717199769222,0.04434644,67585.0,67579.0,0.1]
["bitfinex","BTCUSD",1717199769404,0.00647673,67584.0,67579.0,0.1]
["bitfinex","BTCUSD",1717199769973,0.04434644,67585.0,67579.0,0.1]
["bitfinex","BTCUSD",1717199769974,0.00645098,67583.0,67579.0,0.1]
["bitfinex","BTCUSD",1717199770174,0.00645098,67582.0,67579.0,0.1]
["bitfinex","BTCUSD",1717199770362,0.00645098,67581.0,67579.0,0.1]
["bitfinex","BTCUSD",1717199770562,0.00645098,67580.0,67579.0,0.1]
["bitfinex","BTCUSD",1717199770810,0.00645148,67580.0,67579.0,0.1]
["bitfinex","BTCUSD",1717199771531,0.00645148,67583.0,67579.0,0.11062193]
["bitfinex","BTCUSD",1717199771737,0.00645148,67582.0,67579.0,0.11062193]
["bitfinex","BTCUSD",1717199771891,0.00645148,67581.0,67579.0,0.11062193]
["bitfinex","BTCUSD",1717199772086,0.00645148,67580.0,67579.0,0.11062193]
["bitfinex","BTCUSD",1717199772291,0.00645148,67584.0,67579.0,0.11062193]
["bitfinex","BTCUSD",1717199772524,0.00645148,67580.0,67579.0,0.11062193]
["bitfinex","BTCUSD",1717199772719,0.00645148,67585.0,67579.0,0.11062193]
["bitfinex","BTCUSD",1717199773120,0.00645148,67585.0,67579.0,0.01062193]
["bitfinex","BTCUSD",1717199773347,0.3091,67584.0,67579.0,0.01062193]
["bitfinex","BTCUSD",1717199773562,0.00645148,67583.0,67575.0,0.5866]
["bitfinex","BTCUSD",1717199773755,0.00645148,67583.0,67580.0,0.01061782]
["bitfinex","BTCUSD",1717199773956,0.00645148,67583.0,67576.0,0.1]
["bitfinex","BTCUSD",1717199774254,0.00645148,67583.0,67581.0,0.01061782]
["bitfinex","BTCUSD",1717199774485,0.00645148,67583.0,67576.0,0.1]
["bitfinex","BTCUSD",1717199774632,0.00645148,67583.0,67582.0,0.01061782]
["bitfinex","BTCUSD",1717199774838,0.00645148,67583.0,67576.0,0.1]
["bitfinex","BTCUSD",1717199775018,0.4634,67582.0,67570.0,0.5022]
["bitfinex","BTCUSD",1717199775363,0.00645148,67581.0,67571.0,0.1]
["bitfinex","BTCUSD",1717199775516,0.00645148,67581.0,67571.0,0.11061782]
["bitfinex","BTCUSD",1717199776214,0.00645148,67581.0,67571.0,0.01061782]
["bitfinex","BTCUSD",1717199776627,0.00645148,67581.0,67572.0,0.1]
["bitfinex","BTCUSD",1717199776804,0.00645148,67581.0,67571.0,0.11061782]
["bitfinex","BTCUSD",1717199776999,0.00645148,67581.0,67572.0,0.1]
["bitfinex","BTCUSD",1717199777207,0.00645148,67581.0,67572.0,0.21061782]
["bitfinex","BTCUSD",1717199777412,0.00645148,67581.0,67575.0,0.1]
["bitfinex","BTCUSD",1717199777608,0.00645148,67581.0,67579.0,0.1]
["bitfinex","BTCUSD",1717199778387,0.00645148,67581.0,67580.0,0.01064407]
["bitfinex","BTCUSD",1717199780105,0.00645148,67583.0,67576.0,0.4711]
["bitfinex","BTCUSD",1717199780306,0.00645148,67583.0,67577.0,0.01064407]
["bitfinex","BTCUSD",1717199781199,0.00645148,67583.0,67574.0,0.4711]
["bitfinex","BTCUSD",1717199781374,0.00645148,67583.0,67578.0,0.01064407]
["bitfinex","BTCUSD",1717199781543,0.00645148,67583.0,67572.0,0.1]
["bitfinex","BTCUSD",1717199781751,0.00645148,67583.0,67573.0,0.01064407]
["bitfinex","BTCUSD",1717199781953,0.05079761,67583.0,67573.0,0.01064407]
["bitfinex","BTCUSD",1717199782153,0.908566,67584.0,67573.0,0.01064407]
["bitfinex","BTCUSD",1717199782154,0.05079761,67582.0,67573.0,0.01064407]
["bitfinex","BTCUSD",1717199782380,0.00645148,67581.0,67573.0,0.01064407]
["bitfinex","BTCUSD",1717199782590,0.00645148,67580.0,67573.0,0.01064407]
["bitfinex","BTCUSD",1717199782796,0.00645148,67579.0,67573.0,0.01064407]
["bitfinex","BTCUSD",1717199783008,0.04434613,67583.0,67573.0,0.01064407]
["bitfinex","BTCUSD",1717199783009,0.7816,67577.0,67573.0,0.01064407]
["bitfinex","BTCUSD",1717199783226,0.00645148,67576.0,67568.0,0.1]
["bitfinex","BTCUSD",1717199783440,0.00645148,67576.0,67569.0,0.01064407]
["bitfinex","BTCUSD",1717199784090,0.00645148,67576.0,67564.0,0.2]
["bitfinex","BTCUSD",1717199784303,0.00645148,67576.0,67566.0,0.16426448]
["bitfinex","BTCUSD",1717199784507,0.00645148,67576.0,67567.0,0.15359016]
["bitfinex","BTCUSD",1717199784966,0.00645148,67576.0,67568.0,0.01067534]
["bitfinex","BTCUSD",1717199785393,0.00645148,67576.0,67567.0,0.07288895]
["bitfinex","BTCUSD",1717199785585,0.00645148,67576.0,67569.0,0.01069185]
["bitfinex","BTCUSD",1717199785788,0.00645148,67576.0,67567.0,0.07288895]
["bitfinex","BTCUSD",1717199785789,0.00645148,67576.0,67568.0,0.01069847]
["bitfinex","BTCUSD",1717199785993,0.00645148,67576.0,67567.0,0.07288895]
["bitfinex","BTCUSD",1717199786223,0.00645148,67576.0,67569.0,0.01069847]
["bitfinex","BTCUSD",1717199786409,0.00645148,67576.0,67567.0,0.07288895]
["bitfinex","BTCUSD",1717199786621,0.00645148,67576.0,67570.0,0.01069847]
["bitfinex","BTCUSD",1717199786827,0.00645148,67576.0,67567.0,0.07288895]
["bitfinex","BTCUSD",1717199787060,0.00645148,67576.0,67568.0,0.01069847]
["bitfinex","BTCUSD",1717199787554,0.82594613,67577.0,67568.0,0.01069847]
["bitfinex","BTCUSD",1717199787715,0.00640264,67576.0,67568.0,0.01069847]
["bitfinex","BTCUSD",1717199787935,0.00640264,67576.0,67569.0,0.11]
["bitfinex","BTCUSD",1717199788202,0.00640264,67576.0,67570.0,0.3045]
["bitfinex","BTCUSD",1717199788443,0.00640264,67576.0,67570.0,0.01072183]
["bitfinex","BTCUSD",1717199788641,0.33650264,67576.0,67570.0,0.01072183]
["bitfinex","BTCUSD",1717199788862,0.00640264,67575.0,67571.0,0.01072183]
["bitfinex","BTCUSD",1717199789674,0.7816,67581.0,67575.0,0.1]
["bitfinex","BTCUSD",1717199789899,0.04436327,67577.0,67576.0,0.11]
["bitfinex","BTCUSD",1717199790100,0.04436327,67579.0,67576.0,0.12072183]
["bitfinex","BTCUSD",1717199790319,0.0066891,67578.0,67577.0,0.11]
["bitfinex","BTCUSD",1717199790517,0.50396463,67586.0,67577.0,0.11]
["bitfinex","BTCUSD",1717199790728,0.04436299,67582.0,67581.0,0.1]
["bitfinex","BTCUSD",1717199791200,0.09439739,67582.0,67581.0,0.1]
["bitfinex","BTCUSD",1717199791453,0.09439739,67582.0,67581.0,0.11]
["bitfinex","BTCUSD",1717199791937,0.09439739,67582.0,67576.0,0.1]
["bitfinex","BTCUSD",1717199792263,0.00668796,67581.0,67577.0,0.12072183]
["bitfinex","BTCUSD",1717199792475,0.09422658,67581.0,67577.0,0.12072183]
["bitfinex","BTCUSD",1717199792659,0.09422658,67581.0,67577.0,0.01072183]
["bitfinex","BTCUSD",1717199792660,0.00668796,67580.0,67577.0,0.01072183]
["bitfinex","BTCUSD",1717199793751,0.05105095,67580.0,67572.0,0.1]
["bitfinex","BTCUSD",1717199793927,0.05105095,67580.0,67574.0,0.01072183]
["bitfinex","BTCUSD",1717199793928,0.00668796,67579.0,67574.0,0.01072183]
["bitfinex","BTCUSD",1717199794559,0.3301,67578.0,67571.0,0.1]
["bitfinex","BTCUSD",1717199794767,0.00668796,67577.0,67572.0,0.01072183]
["bitfinex","BTCUSD",1717199795175,0.00668796,67577.0,67572.0,0.11072183]
["bitfinex","BTCUSD",1717199795588,0.00668796,67577.0,67574.0,0.1]
["bitfinex","BTCUSD",1717199795945,0.00668796,67577.0,67574.0,0.11]
["bitfinex","BTCUSD",1717199796150,0.00668796,67577.0,67575.0,0.01072183]
["bitfinex","BTCUSD",1717199796395,0.04436299,67579.0,67574.0,0.1]
["bitfinex","BTCUSD",1717199796396,0.00668796,67576.0,67574.0,0.1]
["bitfinex","BTCUSD",1717199796651,0.04436299,67579.0,67576.0,0.01072183]
["bitfinex","BTCUSD",1717199796862,0.00658326,67578.0,67575.0,0.11]
["bitfinex","BTCUSD",1717199797085,0.00658326,67578.0,67576.0,0.1]
["bitfinex","BTCUSD",1717199797292,0.00658326,67578.0,67576.0,0.11072183]
["bitfinex","BTCUSD",1717199797491,0.00658326,67578.0,67575.0,0.11]
["bitfinex","BTCUSD",1717199797646,0.00658326,67578.0,67577.0,0.1]
["bitfinex","BTCUSD",1717199799383,0.00658326,67578.0,67577.0,0.11]
["bitfinex","BTCUSD",1717199800286,0.00658326,67578.0,67577.0,0.1]
["bitfinex","BTCUSD",1717199800453,0.00658326,67578.0,67577.0,0.11]
["bitfinex","BTCUSD",1717199800638,0.00658326,67578.0,67577.0,0.1]
["bitfinex","BTCUSD",1717199800838,0.00658326,67578.0,67577.0,0.11]
["bitfinex","BTCUSD",1717199801068,0.00658326,67578.0,67576.0,0.1]
["bitfinex","BTCUSD",1717199801245,0.05094625,67578.0,67576.0,0.1]
["bitfinex","BTCUSD",1717199801463,0.04436299,67578.0,67577.0,0.01071125]
["bitfinex","BTCUSD",1717199801665,0.05092555,67578.0,67577.0,0.1]
["bitfinex","BTCUSD",1717199802011,0.05094666,67578.0,67573.0,0.1]
["bitfinex","BTCUSD",1717199802352,0.00656256,67577.0,67574.0,0.01071125]
["bitfinex","BTCUSD",1717199805814,0.00656256,67577.0,67571.0,0.1]
["bitfinex","BTCUSD",1717199806016,0.00656256,67577.0,67575.0,0.01071125]
["bitfinex","BTCUSD",1717199806222,0.00656256,67577.0,67572.0,0.1]
["bitfinex","BTCUSD",1717199806448,0.00656256,67577.0,67576.0,0.01071125]
["bitfinex","BTCUSD",1717199807136,0.00656256,67577.0,67572.0,0.1]
["bitfinex","BTCUSD",1717199807342,0.00656256,67577.0,67573.0,0.01071125]
["bitfinex","BTCUSD",1717199809042,0.00656256,67577.0,67574.0,0.1]
["bitfinex","BTCUSD",1717199809242,0.00656256,67577.0,67573.0,0.01071125]
["bitfinex","BTCUSD",1717199809486,0.00656256,67577.0,67571.0,0.1]
["bitfinex","BTCUSD",1717199809686,0.00656256,67577.0,67574.0,0.01071125]
["bitfinex","BTCUSD",1717199809885,0.00656256,67577.0,67571.0,0.1]
["bitfinex","BTCUSD",1717199810092,0.00656256,67577.0,67575.0,0.01071125]
["bitfinex","BTCUSD",1717199810251,0.00656256,67577.0,67571.0,0.1]
["bitfinex","BTCUSD",1717199810450,0.00656256,67577.0,67576.0,0.01071125]
["bitfinex","BTCUSD",1717199810673,0.00656256,67577.0,67571.0,0.1]
["bitfinex","BTCUSD",1717199810873,0.00656256,67577.0,67576.0,0.01071125]
["bitfinex","BTCUSD",1717199811096,0.00656256,67577.0,67571.0,0.1]
["bitfinex","BTCUSD",1717199811484,0.00656256,67577.0,67572.0,0.01071125]
["bitfinex","BTCUSD",1717199811907,0.0443841,67578.0,67569.0,0.1]
["bitfinex","BTCUSD",1717199812113,0.00639302,67577.0,67570.0,0.01071125]
["bitfinex","BTCUSD",1717199812999,0.47318807,67579.0,67568.0,0.4711]
["bitfinex","BTCUSD",1717199813378,0.04439281,67577.0,67568.0,0.5711]
["bitfinex","BTCUSD",1717199813598,0.01465186,67576.0,67569.0,0.01073051]
["bitfinex","BTCUSD",1717199813801,0.4554,67574.0,67569.0,0.01073051]
["bitfinex","BTCUSD",1717199814013,0.4554,67574.0,67565.0,0.1]
["bitfinex","BTCUSD",1717199814014,0.01465186,67573.0,67565.0,0.1]
["bitfinex","BTCUSD",1717199814217,0.01465186,67573.0,67570.0,0.0107372]
["bitfinex","BTCUSD",1717199814432,0.01465186,67573.0,67565.0,0.2]
["bitfinex","BTCUSD",1717199814645,0.01465186,67573.0,67571.0,0.0107372]
["bitfinex","BTCUSD",1717199814866,0.01465186,67573.0,67566.0,0.1]
["bitfinex","BTCUSD",1717199815276,0.01465186,67573.0,67567.0,0.0107372]
["bitfinex","BTCUSD",1717199815688,0.01470958,67572.0,67567.0,0.0107372]
["bitfinex","BTCUSD",1717199815894,0.01470958,67571.0,67567.0,0.0107372]
["bitfinex","BTCUSD",1717199816120,0.01470958,67571.0,67563.0,0.449509]
["bitfinex","BTCUSD",1717199816121,0.01470958,67570.0,67563.0,0.449509]
["bitfinex","BTCUSD",1717199816333,0.01470958,67569.0,67568.0,0.01074436]
["bitfinex","BTCUSD",1717199816546,0.01470958,67569.0,67563.0,0.549509]
["bitfinex","BTCUSD",1717199816755,0.4554,67574.0,67563.0,0.449509]
["bitfinex","BTCUSD",1717199816965,0.4554,67574.0,67563.0,0.4015]
["bitfinex","BTCUSD",1717199817177,0.01474787,67573.0,67564.0,0.01074436]
["bitfinex","BTCUSD",1717199820192,0.01474787,67573.0,67567.0,0.07288895]
["bitfinex","BTCUSD",1717199820436,0.01474787,67573.0,67570.0,0.1]
["bitfinex","BTCUSD",1717199820662,0.01474787,67572.0,67571.0,0.4338]
["bitfinex","BTCUSD",1717199820873,0.04439281,67576.0,67573.0,0.1]
["bitfinex","BTCUSD",1717199821088,0.01466515,67575.0,67573.0,0.1]
["bitfinex","BTCUSD",1717199821563,0.01466515,67575.0,67574.0,0.12076019]
["bitfinex","BTCUSD",1717199822775,0.04440262,67576.0,67575.0,0.11]
["bitfinex","BTCUSD",1717199822987,0.10764588,67576.0,67575.0,0.11]
["bitfinex","BTCUSD",1717199823188,0.10764588,67576.0,67575.0,0.12076019]
["bitfinex","BTCUSD",1717199825338,0.10809463,67576.0,67575.0,0.12076019]
["bitfinex","BTCUSD",1717199826787,0.10781483,67576.0,67575.0,0.12076019]
["bitfinex","BTCUSD",1717199827157,0.06341221,67576.0,67575.0,0.12076019]
["bitfinex","BTCUSD",1717199827555,0.06341221,67576.0,67575.0,0.92826019]
["bitfinex","BTCUSD",1717199827556,0.01476756,67576.0,67575.0,0.92826019]
["bitfinex","BTCUSD",1717199828426,0.01476756,67578.0,67575.0,0.92826019]
["bitfinex","BTCUSD",1717199828626,0.01476756,67577.0,67575.0,0.92826019]
["bitfinex","BTCUSD",1717199828838,0.01476756,67576.0,67575.0,0.92826019]
["bitfinex","BTCUSD",1717199829163,0.04441319,67580.0,67578.0,0.11]
["bitfinex","BTCUSD",1717199829353,0.01476812,67579.0,67578.0,0.11]
["bitfinex","BTCUSD",1717199830477,0.01476812,67579.0,67578.0,0.9175]
["bitfinex","BTCUSD",1717199831655,0.01476812,67579.0,67578.0,0.92825456]
["bitfinex","BTCUSD",1717199832556,0.04441319,67581.0,67580.0,0.11]
["bitfinex","BTCUSD",1717199832754,0.0591711,67581.0,67580.0,0.11]
["bitfinex","BTCUSD",1717199833097,0.0591711,67581.0,67580.0,0.12075456]
["bitfinex","BTCUSD",1717199836573,0.01475791,67581.0,67580.0,0.12075456]
["bitfinex","BTCUSD",1717199836830,0.04439817,67582.0,67580.0,0.12075456]
["bitfinex","BTCUSD",1717199837005,0.01475791,67581.0,67580.0,0.12075456]
["bitfinex","BTCUSD",1717199840318,0.04439817,67583.0,67580.0,0.12075456]
["bitfinex","BTCUSD",1717199840319,0.01475791,67582.0,67580.0,0.12075456]
["bitfinex","BTCUSD",1717199840516,0.01475791,67581.0,67580.0,0.12075456]
["bitfinex","BTCUSD",1717199840740,0.04439817,67583.0,67580.0,0.12075456]
["bitfinex","BTCUSD",1717199840741,0.01475791,67582.0,67580.0,0.12075456]
["bitfinex","BTCUSD",1717199840909,0.01475791,67582.0,67581.0,0.11]
["bitfinex","BTCUSD",1717199841309,0.01475791,67582.0,67581.0,0.12072922]
["bitfinex","BTCUSD",1717199845546,0.01475791,67582.0,67581.0,0.01072922]
["bitfinex","BTCUSD",1717199845755,0.01475791,67582.0,67581.0,0.12072922]
["bitfinex","BTCUSD",1717199846737,0.04438134,67583.0,67582.0,0.1]
["bitfinex","BTCUSD",1717199847162,0.05921386,67583.0,67582.0,0.11073705]
["bitfinex","BTCUSD",1717199849162,0.01483252,67583.0,67582.0,0.11073705]
["bitfinex","BTCUSD",1717199849570,0.01483252,67583.0,67582.0,0.12073705]
["bitfinex","BTCUSD",1717199849810,0.01483252,67583.0,67582.0,0.11073705]
["bitfinex","BTCUSD",1717199850964,0.01483252,67583.0,67582.0,0.01073705]
["bitfinex","BTCUSD",1717199851168,0.01483252,67583.0,67578.0,1.0075]
["bitfinex","BTCUSD",1717199851169,0.01483252,67583.0,67581.0,0.1]
["bitfinex","BTCUSD",1717199851390,0.01483252,67583.0,67582.0,0.01073705]
["bitfinex","BTCUSD",1717199854260,0.01483252,67583.0,67579.0,0.1]
["bitfinex","BTCUSD",1717199854483,0.01483252,67583.0,67582.0,0.01073705]
["bitfinex","BTCUSD",1717199854641,0.01483252,67583.0,67580.0,0.1]
["bitfinex","BTCUSD",1717199854842,0.01483252,67583.0,67581.0,0.01073705]
["bitfinex","BTCUSD",1717199857058,0.01483252,67583.0,67578.0,0.9075]
["bitfinex","BTCUSD",1717199857261,0.01483252,67583.0,67582.0,0.01074991]
["bitfinex","BTCUSD",1717199857507,0.01483252,67583.0,67579.0,0.1]
["bitfinex","BTCUSD",1717199857706,0.01483252,67583.0,67582.0,0.01074991]
["bitfinex","BTCUSD",1717199857859,0.01483252,67583.0,67580.0,0.1]
["bitfinex","BTCUSD",1717199858072,0.01483252,67583.0,67581.0,0.11074991]
["bitfinex","BTCUSD",1717199859205,0.05921386,67583.0,67581.0,0.11074991]
["bitfinex","BTCUSD",1717199859405,0.01483252,67582.0,67581.0,0.11074991]
["bitfinex","BTCUSD",1717199862533,0.01470769,67582.0,67581.0,0.11074991]
["bitfinex","BTCUSD",1717199863122,0.01470769,67582.0,67581.0,0.12074991]
["bitfinex","BTCUSD",1717199865138,0.10552041,67582.0,67581.0,0.12074991]
["bitfinex","BTCUSD",1717199868084,0.10552041,67582.0,67581.0,0.11074991]
["bitfinex","BTCUSD",1717199868524,0.10552041,67582.0,67581.0,0.12074991]
["bitfinex","BTCUSD",1717199868874,0.10453349,67582.0,67581.0,0.12074991]
["bitfinex","BTCUSD",1717199869761,0.10453349,67582.0,67581.0,0.11074991]
["bitfinex","BTCUSD",1717199871144,0.06015215,67582.0,67581.0,0.11074991]
["bitfinex","BTCUSD",1717199871549,0.06015215,67582.0,67581.0,0.12074991]
["bitfinex","BTCUSD",1717199872252,0.05999859,67582.0,67581.0,0.12074991]
["bitfinex","BTCUSD",1717199873243,0.12662195,67582.0,67581.0,0.12074991]
["bitfinex","BTCUSD",1717199874297,0.12662195,67582.0,67581.0,0.11074991]
["bitfinex","BTCUSD",1717199874701,0.13457178,67582.0,67581.0,0.11074991]
["bitfinex","BTCUSD",1717199875058,0.13457178,67582.0,67581.0,0.12074991]
["bitfinex","BTCUSD",1717199875298,0.13458822,67582.0,67581.0,0.12074991]
["bitfinex","BTCUSD",1717199877092,0.13458822,67582.0,67581.0,0.11074991]
["bitfinex","BTCUSD",1717199877985,0.13450534,67582.0,67581.0,0.11074991]
["bitfinex","BTCUSD",1717199878268,0.13450534,67582.0,67581.0,0.01074991]
["bitfinex","BTCUSD",1717199878467,0.13450534,67582.0,67581.0,0.11074991]
["bitfinex","BTCUSD",1717199878824,0.13450534,67582.0,67581.0,0.12074991]
["bitfinex","BTCUSD",1717199879464,0.13450534,67582.0,67581.0,0.01074991]
["bitfinex","BTCUSD",1717199879616,0.13450534,67582.0,67581.0,0.11074991]
["bitfinex","BTCUSD",1717199880325,0.13450534,67582.0,67581.0,0.01074991]
["bitfinex","BTCUSD",1717199880546,0.13450534,67582.0,67581.0,0.11074991]
["bitfinex","BTCUSD",1717199880747,0.13450534,67582.0,67581.0,0.12074991]
["bitfinex","BTCUSD",1717199881383,0.08939554,67582.0,67581.0,0.12074991]
["bitfinex","BTCUSD",1717199881887,0.08939554,67582.0,67581.0,0.11074991]
["bitfinex","BTCUSD",1717199882157,0.08939554,67582.0,67581.0,0.01074991]
["bitfinex","BTCUSD",1717199882359,0.02275564,67582.0,67581.0,0.01074991]
["bitfinex","BTCUSD",1717199882763,0.02275564,67582.0,67580.0,0.1]
["bitfinex","BTCUSD",1717199882966,0.0888532,67583.0,67581.0,0.0107643]
["bitfinex","BTCUSD",1717199883620,0.06665247,67582.0,67581.0,0.0107643]
["bitfinex","BTCUSD",1717199885346,0.06665247,67582.0,67578.0,0.8075]
["bitfinex","BTCUSD",1717199885550,0.06665247,67582.0,67581.0,0.0107643]
["bitfinex","BTCUSD",1717199885753,0.06665247,67582.0,67573.0,0.3294]
["bitfinex","BTCUSD",1717199885970,0.7859,67581.0,67571.0,0.4584]
["bitfinex","BTCUSD",1717199886172,0.04443494,67580.0,67572.0,0.15357192]
["bitfinex","BTCUSD",1717199886375,0.04443494,67580.0,67571.0,0.4584]
["bitfinex","BTCUSD",1717199886376,0.04443494,67578.0,67573.0,0.15357192]
["bitfinex","BTCUSD",1717199886581,0.04443494,67578.0,67570.0,0.147992]
["bitfinex","BTCUSD",1717199886788,0.04443494,67578.0,67571.0,0.15357902]
["bitfinex","BTCUSD",1717199886967,0.04443494,67578.0,67569.0,0.7878]
["bitfinex","BTCUSD",1717199886968,0.3288,67577.0,67569.0,0.7878]
["bitfinex","BTCUSD",1717199887204,0.37323494,67577.0,67570.0,0.48298286]
["bitfinex","BTCUSD",1717199887438,0.37323494,67577.0,67570.0,0.3294]
["bitfinex","BTCUSD",1717199887991,0.37323494,67577.0,67571.0,0.4584]
["bitfinex","BTCUSD",1717199887992,0.02219995,67576.0,67571.0,0.4584]
["bitfinex","BTCUSD",1717199888401,0.02219995,67576.0,67570.0,0.3294]
["bitfinex","BTCUSD",1717199889127,0.4571,67575.0,67567.0,0.53128895]
["bitfinex","BTCUSD",1717199889352,0.7859,67575.0,67562.0,0.31439001]
["bitfinex","BTCUSD",1717199889565,0.7859,67575.0,67559.0,0.1]
["bitfinex","BTCUSD",1717199889566,0.4571,67570.0,67560.0,0.1]
["bitfinex","BTCUSD",1717199889811,0.02219995,67569.0,67563.0,0.7878]
["bitfinex","BTCUSD",1717199890431,0.02219995,67569.0,67563.0,0.8878]
["bitfinex","BTCUSD",1717199890770,0.02219995,67569.0,67563.0,0.7878]
["bitfinex","BTCUSD",1717199891875,0.02219995,67569.0,67564.0,0.01077997]
["bitfinex","BTCUSD",1717199892046,0.02219995,67569.0,67565.0,0.1]
["bitfinex","BTCUSD",1717199892479,0.02219995,67569.0,67566.0,0.01077997]
["bitfinex","BTCUSD",1717199893912,0.02219995,67569.0,67566.0,0.11077997]
["bitfinex","BTCUSD",1717199894134,0.02219995,67568.0,67567.0,0.1]
["bitfinex","BTCUSD",1717199894333,0.03034111,67570.0,67568.0,0.1]
["bitfinex","BTCUSD",1717199894537,0.03034111,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1717199894739,0.04443494,67574.0,67569.0,0.11]
["bitfinex","BTCUSD",1717199894974,0.0842771,67576.0,67571.0,0.11]
["bitfinex","BTCUSD",1717199894975,0.09767488,67573.0,67571.0,0.11]
["bitfinex","BTCUSD",1717199895143,0.04443494,67576.0,67574.0,0.1]
["bitfinex","BTCUSD",1717199895340,0.0976681,67575.0,67574.0,0.21]
["bitfinex","BTCUSD",1717199895544,0.0976681,67575.0,67574.0,0.6684]
["bitfinex","BTCUSD",1717199895775,0.0976681,67575.0,67574.0,0.67928676]
["bitfinex","BTCUSD",1717199895776,0.03033884,67575.0,67574.0,0.67928676]
["bitfinex","BTCUSD",1717199896163,0.04443494,67581.0,67580.0,0.1]
["bitfinex","BTCUSD",1717199896364,0.14349264,67581.0,67578.0,0.1]
["bitfinex","BTCUSD",1717199896621,0.0990577,67580.0,67579.0,0.1]
["bitfinex","BTCUSD",1717199896770,0.0990577,67580.0,67579.0,0.11088676]
["bitfinex","BTCUSD",1717199897414,0.09805106,67580.0,67579.0,0.11088676]
["bitfinex","BTCUSD",1717199897617,0.09805106,67580.0,67579.0,0.12088676]
["bitfinex","BTCUSD",1717199897815,0.09805106,67580.0,67579.0,0.11088676]
["bitfinex","BTCUSD",1717199898427,0.09805106,67580.0,67579.0,0.01088676]
["bitfinex","BTCUSD",1717199899106,0.09805106,67580.0,67576.0,0.1]
["bitfinex","BTCUSD",1717199899302,0.09805106,67579.0,67576.0,0.1]
["bitfinex","BTCUSD",1717199899509,0.09805106,67578.0,67576.0,0.1]
["bitfinex","BTCUSD",1717199899708,0.03044858,67577.0,67576.0,0.1]
["bitfinex","BTCUSD",1717199899906,0.03044858,67577.0,67576.0,0.11]
["bitfinex","BTCUSD",1717199901546,0.03044858,67577.0,67574.0,0.6584]
["bitfinex","BTCUSD",1717199901749,0.03044858,67576.0,67574.0,0.6584]
["bitfinex","BTCUSD",1717199902054,0.03044858,67575.0,67574.0,0.5584]
["bitfinex","BTCUSD",1717199902512,0.03044858,67575.0,67569.0,0.1]
["bitfinex","BTCUSD",1717199902718,0.51419618,67575.0,67568.0,0.1]
["bitfinex","BTCUSD",1717199902922,0.01779618,67574.0,67568.0,0.1]
["bitfinex","BTCUSD",1717199903680,0.01779618,67574.0,67565.0,0.26268419]
["bitfinex","BTCUSD",1717199903890,0.3059,67573.0,67566.0,0.1]
["bitfinex","BTCUSD",1717199904098,0.3059,67573.0,67565.0,0.17268419]
["bitfinex","BTCUSD",1717199904099,0.01779618,67572.0,67568.0,0.1]
["bitfinex","BTCUSD",1717199904491,0.01779618,67572.0,67569.0,0.1]
["bitfinex","BTCUSD",1717199904702,0.01779618,67572.0,67568.0,0.1]
["bitfinex","BTCUSD",1717199905102,0.01779618,67572.0,67565.0,0.31658019]
["bitfinex","BTCUSD",1717199905303,0.01779618,67572.0,67565.0,0.41658019]
["bitfinex","BTCUSD",1717199905614,0.01779618,67572.0,67570.0,0.1]
["bitfinex","BTCUSD",1717199906639,0.01779618,67572.0,67571.0,0.01085365]
["bitfinex","BTCUSD",1717199907651,0.01779618,67572.0,67567.0,0.1]
["bitfinex","BTCUSD",1717199907854,0.01779618,67572.0,67571.0,0.01085365]
["bitfinex","BTCUSD",1717199908055,0.01779618,67572.0,67568.0,0.1]
["bitfinex","BTCUSD",1717199908271,0.01779618,67572.0,67571.0,0.01085365]
["bitfinex","BTCUSD",1717199908464,0.01779618,67572.0,67568.0,0.1]
["bitfinex","BTCUSD",1717199908670,0.01779618,67572.0,67571.0,0.01085365]
["bitfinex","BTCUSD",1717199908875,0.01779618,67572.0,67566.0,0.07288895]
["bitfinex","BTCUSD",1717199909072,0.3059,67573.0,67571.0,0.01085365]
["bitfinex","BTCUSD",1717199909320,0.01802548,67572.0,67566.0,0.17288895]
["bitfinex","BTCUSD",1717199909847,0.01802548,67572.0,67567.0,0.1]
["bitfinex","BTCUSD",1717199910055,0.01802548,67572.0,67569.0,0.1]
["bitfinex","BTCUSD",1717199910256,0.01802548,67572.0,67570.0,0.1]
["bitfinex","BTCUSD",1717199910384,0.01802548,67572.0,67568.0,0.1]
["bitfinex","BTCUSD",1717199910599,0.8023,67571.0,67567.0,0.1]
["bitfinex","BTCUSD",1717199910796,0.01802548,67570.0,67567.0,0.1]
["bitfinex","BTCUSD",1717199910990,0.01802548,67570.0,67566.0,0.01]
["bitfinex","BTCUSD",1717199910991,0.01802548,67570.0,67566.0,0.1]
["bitfinex","BTCUSD",1717199911218,0.01802548,67570.0,67568.0,0.1]
["bitfinex","BTCUSD",1717199911420,0.01802548,67570.0,67569.0,0.1]
["bitfinex","BTCUSD",1717199911628,0.01802548,67570.0,67569.0,0.11]
["bitfinex","BTCUSD",1717199911853,0.01802548,67572.0,67570.0,0.1]
["bitfinex","BTCUSD",1717199912204,0.01799984,67571.0,67568.0,0.1]
["bitfinex","BTCUSD",1717199912335,0.01799984,67570.0,67569.0,0.1]
["bitfinex","BTCUSD",1717199912553,0.01799984,67572.0,67570.0,0.1]
["bitfinex","BTCUSD",1717199912757,0.01799989,67571.0,67570.0,0.1]
["bitfinex","BTCUSD",1717199912955,0.01799989,67571.0,67568.0,0.1]
["bitfinex","BTCUSD",1717199913162,0.01799989,67570.0,67565.0,0.1]
["bitfinex","BTCUSD",1717199913371,0.4964,67573.0,67567.0,0.1]
["bitfinex","BTCUSD",1717199913372,0.01799989,67569.0,67567.0,0.1]
["bitfinex","BTCUSD",1717199913563,0.01799989,67568.0,67567.0,0.1]
["bitfinex","BTCUSD",1717199913782,0.01799989,67572.0,67565.0,0.1]
["bitfinex","BTCUSD",1717199914021,0.01799989,67571.0,67566.0,0.1]
["bitfinex","BTCUSD",1717199914225,0.4964,67573.0,67568.0,0.1]
["bitfinex","BTCUSD",1717199914226,0.01799989,67570.0,67568.0,0.1]
["bitfinex","BTCUSD",1717199914383,0.01799989,67570.0,67569.0,0.11]
["bitfinex","BTCUSD",1717199914755,0.01799989,67570.0,67569.0,0.1]
["bitfinex","BTCUSD",1717199915406,0.01799989,67572.0,67569.0,0.1]
["bitfinex","BTCUSD",1717199915771,0.01799989,67572.0,67570.0,0.1]
["bitfinex","BTCUSD",1717199916418,0.01799989,67572.0,67571.0,0.1]
["bitfinex","BTCUSD",1717199916623,0.0834171,67572.0,67569.0,0.1]
["bitfinex","BTCUSD",1717199916827,0.01799989,67571.0,67569.0,0.1]
["bitfinex","BTCUSD",1717199917039,0.4964,67573.0,67570.0,0.1]
["bitfinex","BTCUSD",1717199917255,0.0840582,67572.0,67571.0,0.1]
["bitfinex","BTCUSD",1717199917872,0.0840582,67572.0,67571.0,0.11]
["bitfinex","BTCUSD",1717199918931,0.0840582,67572.0,67570.0,0.1]
["bitfinex","BTCUSD",1717199919105,0.06620727,67572.0,67571.0,0.11]
["bitfinex","BTCUSD",1717199919328,0.01813216,67574.0,67573.0,0.1]
["bitfinex","BTCUSD",1717199919683,0.01796148,67574.0,67573.0,0.1]
["bitfinex","BTCUSD",1717199919814,0.08440621,67574.0,67573.0,0.1]
["bitfinex","BTCUSD",1717199921924,0.08440621,67574.0,67573.0,0.01083279]
["bitfinex","BTCUSD",1717199922039,0.08440621,67574.0,67570.0,0.1]
["bitfinex","BTCUSD",1717199922240,0.08440621,67574.0,67573.0,0.01083279]
["bitfinex","BTCUSD",1717199922459,0.08442856,67574.0,67572.0,0.1]
["bitfinex","BTCUSD",1717199922659,0.08442856,67573.0,67568.0,0.4537]
["bitfinex","BTCUSD",1717199922978,0.08442856,67572.0,67566.0,0.4128]
["bitfinex","BTCUSD",1717199923182,0.08442856,67571.0,67567.0,0.1]
["bitfinex","BTCUSD",1717199923423,0.01796148,67570.0,67567.0,0.1]
["bitfinex","BTCUSD",1717199923579,0.01796148,67569.0,67567.0,0.1]
["bitfinex","BTCUSD",1717199923941,0.01796148,67568.0,67567.0,0.11]
["bitfinex","BTCUSD",1717199924371,0.01792886,67575.0,67567.0,0.1]
["bitfinex","BTCUSD",1717199924576,0.08417582,67574.0,67568.0,0.1]
["bitfinex","BTCUSD",1717199924805,0.08417582,67573.0,67568.0,0.1]
["bitfinex","BTCUSD",1717199925024,0.08417582,67572.0,67567.0,0.1]
["bitfinex","BTCUSD",1717199925193,0.08417582,67571.0,67566.0,0.3128]
["bitfinex","BTCUSD",1717199925398,0.34572886,67570.0,67563.0,0.560809]
["bitfinex","BTCUSD",1717199925621,0.01792886,67569.0,67563.0,0.248009]
["bitfinex","BTCUSD",1717199925745,0.4628,67568.0,67563.0,0.248009]
["bitfinex","BTCUSD",1717199925948,0.01792886,67567.0,67563.0,0.248009]
["bitfinex","BTCUSD",1717199926800,0.01792886,67567.0,67564.0,0.2]
["bitfinex","BTCUSD",1717199927011,0.3278,67570.0,67564.0,0.2]
["bitfinex","BTCUSD",1717199927221,0.01787134,67569.0,67564.0,0.2]
["bitfinex","BTCUSD",1717199927833,0.01787134,67569.0,67565.0,0.1]
["bitfinex","BTCUSD",1717199930140,0.01787134,67569.0,67564.0,0.1]
["bitfinex","BTCUSD",1717199933778,0.01787134,67569.0,67563.0,0.601709]
["bitfinex","BTCUSD",1717199934184,0.01787134,67569.0,67561.0,0.1]
["bitfinex","BTCUSD",1717199934379,0.01787134,67568.0,67561.0,0.1]
["bitfinex","BTCUSD",1717199934842,0.02606901,67567.0,67561.0,0.1]
["bitfinex","BTCUSD",1717199935077,0.02606901,67568.0,67561.0,0.1]
["bitfinex","BTCUSD",1717199935255,0.02606901,67567.0,67561.0,0.1]
["bitfinex","BTCUSD",1717199935459,0.02606901,67566.0,67561.0,0.1]
["bitfinex","BTCUSD",1717199935653,0.02606901,67565.0,67561.0,0.1]
["bitfinex","BTCUSD",1717199935846,0.02606901,67564.0,67560.0,0.38568895]
["bitfinex","BTCUSD",1717199936070,0.02606901,67563.0,67560.0,0.38568895]
["bitfinex","BTCUSD",1717199936212,0.3278,67569.0,67560.0,0.38568895]
["bitfinex","BTCUSD",1717199936422,0.08991064,67568.0,67560.0,0.38568895]
["bitfinex","BTCUSD",1717199936626,0.02596017,67567.0,67561.0,0.01080303]
["bitfinex","BTCUSD",1717199936811,0.02596017,67566.0,67561.0,0.01080303]
["bitfinex","BTCUSD",1717199937010,0.02596017,67565.0,67561.0,0.01080303]
["bitfinex","BTCUSD",1717199937213,0.02596017,67564.0,67561.0,0.01080303]
["bitfinex","BTCUSD",1717199937430,0.02596017,67563.0,67561.0,0.01080303]
["bitfinex","BTCUSD",1717199937649,0.3278,67569.0,67561.0,0.01080303]
["bitfinex","BTCUSD",1717199937923,0.02585857,67568.0,67561.0,0.01080303]
["bitfinex","BTCUSD",1717199939914,0.02585857,67568.0,67557.0,0.1]
["bitfinex","BTCUSD",1717199940156,0.02585857,67568.0,67562.0,0.01080303]
["bitfinex","BTCUSD",1717199940340,0.02585857,67568.0,67557.0,0.3273]
["bitfinex","BTCUSD",1717199940664,0.02585857,67568.0,67563.0,0.01080303]
["bitfinex","BTCUSD",1717199940809,0.48,67567.0,67557.0,0.3273]
["bitfinex","BTCUSD",1717199941161,0.02585857,67566.0,67557.0,0.3273]
["bitfinex","BTCUSD",1717199941277,0.02585857,67566.0,67558.0,0.01081658]
["bitfinex","BTCUSD",1717199941936,0.307,67565.0,67558.0,0.01081658]
["bitfinex","BTCUSD",1717199942145,0.02585857,67564.0,67557.0,0.1]
["bitfinex","BTCUSD",1717199942293,0.02585857,67564.0,67559.0,0.01081658]
["bitfinex","BTCUSD",1717199942497,0.02585857,67564.0,67557.0,0.1]
["bitfinex","BTCUSD",1717199942735,0.02585857,67564.0,67558.0,0.01084459]
["bitfinex","BTCUSD",1717199945033,0.787,67561.0,67553.0,0.04421228]
["bitfinex","BTCUSD",1717199945217,0.17163648,67560.0,67559.0,0.01084474]
["bitfinex","BTCUSD",1717199945407,0.27974316,67560.0,67553.0,0.1]
["bitfinex","BTCUSD",1717199945620,0.04441555,67557.0,67552.0,0.1]
["bitfinex","BTCUSD",1717199945849,0.13398258,67556.0,67554.0,0.11084543]
["bitfinex","BTCUSD",1717199946063,0.23457435,67560.0,67556.0,0.1]
["bitfinex","BTCUSD",1717199946064,0.04441555,67557.0,67556.0,0.1]
["bitfinex","BTCUSD",1717199946260,0.02591089,67557.0,67556.0,0.1]
["bitfinex","BTCUSD",1717199946477,0.09070825,67557.0,67556.0,0.1]
["bitfinex","BTCUSD",1717199947108,0.09070825,67557.0,67555.0,0.1]
["bitfinex","BTCUSD",1717199947276,0.02591089,67557.0,67556.0,0.01084543]
["bitfinex","BTCUSD",1717199947488,0.02610824,67557.0,67554.0,0.1]
["bitfinex","BTCUSD",1717199947728,0.02610824,67556.0,67554.0,0.1]
["bitfinex","BTCUSD",1717199948048,0.14577791,67560.0,67555.0,0.1]
["bitfinex","BTCUSD",1717199948426,0.0913095,67559.0,67552.0,0.1]
["bitfinex","BTCUSD",1717199948628,0.0913095,67559.0,67554.0,0.1]
["bitfinex","BTCUSD",1717199948921,0.14577791,67560.0,67554.0,0.1]
["bitfinex","BTCUSD",1717199948922,0.02610824,67558.0,67554.0,0.1]
["bitfinex","BTCUSD",1717199949111,0.02610824,67557.0,67554.0,0.1]
["bitfinex","BTCUSD",1717199949317,0.02610824,67556.0,67554.0,0.1]
["bitfinex","BTCUSD",1717199949534,0.02610824,67555.0,67554.0,0.1]
["bitfinex","BTCUSD",1717199949915,0.14577791,67560.0,67554.0,0.1]
["bitfinex","BTCUSD",1717199949916,0.02610824,67559.0,67554.0,0.1]
["bitfinex","BTCUSD",1717199950319,0.02610824,67558.0,67556.0,0.1]
["bitfinex","BTCUSD",1717199950523,0.02610824,67557.0,67556.0,0.1]
["bitfinex","BTCUSD",1717199950923,0.02610824,67559.0,67556.0,0.1]
["bitfinex","BTCUSD",1717199951758,0.02610824,67559.0,67557.0,0.01084543]
["bitfinex","BTCUSD",1717199952621,0.02610824,67559.0,67556.0,0.1]
["bitfinex","BTCUSD",1717199954682,0.02610824,67559.0,67557.0,0.1]
["bitfinex","BTCUSD",1717199954887,0.02610824,67559.0,67557.0,0.01090237]
["bitfinex","BTCUSD",1717199956069,0.307,67557.0,67551.0,0.8208]
["bitfinex","BTCUSD",1717199956198,0.02610824,67556.0,67551.0,0.8208]
["bitfinex","BTCUSD",1717199956539,0.02610824,67556.0,67552.0,0.1]
["bitfinex","BTCUSD",1717199956759,0.02610824,67555.0,67553.0,0.1]
["bitfinex","BTCUSD",1717199956958,0.02610824,67554.0,67553.0,0.1]
["bitfinex","BTCUSD",1717199957152,0.02610824,67558.0,67555.0,0.1]
["bitfinex","BTCUSD",1717199957493,0.04441555,67564.0,67560.0,0.1]
["bitfinex","BTCUSD",1717199957700,0.0911856,67563.0,67560.0,0.1]
["bitfinex","BTCUSD",1717199957883,0.02608889,67562.0,67560.0,0.1]
["bitfinex","BTCUSD",1717199958095,0.02608889,67561.0,67560.0,0.11]
["bitfinex","BTCUSD",1717199958265,0.16538244,67566.0,67561.0,0.1]
["bitfinex","BTCUSD",1717199958469,0.09118383,67565.0,67561.0,0.1]
["bitfinex","BTCUSD",1717199958672,0.09118383,67564.0,67561.0,0.1]
["bitfinex","BTCUSD",1717199959038,0.09118383,67563.0,67562.0,0.1]
["bitfinex","BTCUSD",1717199959187,0.0905222,67563.0,67562.0,0.1]
["bitfinex","BTCUSD",1717199960997,0.0905222,67563.0,67559.0,0.1]
["bitfinex","BTCUSD",1717199961200,0.0260883,67562.0,67559.0,0.1]
["bitfinex","BTCUSD",1717199961551,0.0260883,67561.0,67560.0,0.11090237]
["bitfinex","BTCUSD",1717199961754,0.3437883,67561.0,67560.0,0.01090237]
["bitfinex","BTCUSD",1717199962163,0.3437883,67561.0,67555.0,0.1]
["bitfinex","BTCUSD",1717199962332,0.0260883,67560.0,67553.0,0.1]
["bitfinex","BTCUSD",1717199962496,0.0260883,67560.0,67556.0,0.01090237]
["bitfinex","BTCUSD",1717199962719,0.0260883,67560.0,67554.0,0.1]
["bitfinex","BTCUSD",1717199962919,0.0260883,67560.0,67557.0,0.01090237]
["bitfinex","BTCUSD",1717199963119,0.0260883,67560.0,67554.0,0.1]
["bitfinex","BTCUSD",1717199963495,0.0260883,67560.0,67558.0,0.01090237]
["bitfinex","BTCUSD",1717199963678,0.0260883,67560.0,67555.0,0.1]
["bitfinex","BTCUSD",1717199963876,0.0260883,67560.0,67555.0,0.11090237]
["bitfinex","BTCUSD",1717199965002,0.0260883,67560.0,67555.0,0.21090237]
["bitfinex","BTCUSD",1717199965445,0.0260883,67560.0,67556.0,0.1]
["bitfinex","BTCUSD",1717199965843,0.0260883,67560.0,67557.0,0.01091562]
["bitfinex","BTCUSD",1717199967356,0.0573,67558.0,67557.0,0.01091562]
["bitfinex","BTCUSD",1717199967558,0.0833883,67558.0,67557.0,0.01091562]
["bitfinex","BTCUSD",1717199967937,0.0833883,67558.0,67557.0,0.11091562]
["bitfinex","BTCUSD",1717199970521,0.0833883,67558.0,67557.0,0.12091562]
["bitfinex","BTCUSD",1717199970735,0.0260883,67558.0,67557.0,0.88341562]
["bitfinex","BTCUSD",1717199970953,0.0573,67558.0,67557.0,0.88341562]
["bitfinex","BTCUSD",1717199971171,0.0833883,67558.0,67557.0,0.88341562]
["bitfinex","BTCUSD",1717199973454,0.1479765,67558.0,67557.0,0.88341562]
["bitfinex","BTCUSD",1717199975985,0.1479104,67558.0,67557.0,0.88341562]
["bitfinex","BTCUSD",1717199976433,0.1479104,67558.0,67557.0,0.77341562]
["bitfinex","BTCUSD",1717199976636,0.1479104,67558.0,67557.0,0.01091562]
["bitfinex","BTCUSD",1717199977001,0.1479104,67558.0,67556.0,0.1]
["bitfinex","BTCUSD",1717199977154,0.0906104,67557.0,67556.0,0.1]
["bitfinex","BTCUSD",1717199978419,0.08943516,67557.0,67556.0,0.1]
["bitfinex","BTCUSD",1717199978613,0.08943516,67557.0,67554.0,0.7625]
["bitfinex","BTCUSD",1717199978819,0.0833222,67556.0,67554.0,0.7625]
["bitfinex","BTCUSD",1717199979038,0.0260222,67555.0,67554.0,0.8625]
["bitfinex","BTCUSD",1717199979250,0.0260222,67555.0,67554.0,0.1]
["bitfinex","BTCUSD",1717199980530,0.0260222,67555.0,67550.0,0.148037]
["bitfinex","BTCUSD",1717199980737,0.0573,67551.0,67550.0,0.1]
["bitfinex","BTCUSD",1717199981259,0.0833222,67551.0,67550.0,0.1]
["bitfinex","BTCUSD",1717199981661,0.0833222,67551.0,67550.0,0.11096913]
["bitfinex","BTCUSD",1717199982033,0.0833222,67551.0,67550.0,0.01096913]
["bitfinex","BTCUSD",1717199984003,0.08311416,67551.0,67550.0,0.01096913]
["bitfinex","BTCUSD",1717199990108,0.08311416,67551.0,67548.0,0.8844]
["bitfinex","BTCUSD",1717199990360,0.0573,67551.0,67550.0,0.01098383]
["bitfinex","BTCUSD",1717199990616,0.0573,67551.0,67548.0,0.8844]
["bitfinex","BTCUSD",1717199990617,0.08306465,67551.0,67548.0,0.8844]
["bitfinex","BTCUSD",1717199990829,0.0573,67551.0,67549.0,0.1]
["bitfinex","BTCUSD",1717199990994,0.02576465,67550.0,67549.0,0.11098383]
["bitfinex","BTCUSD",1717199991204,0.0573,67551.0,67549.0,0.11098383]
["bitfinex","BTCUSD",1717199991421,0.02576465,67550.0,67549.0,0.11098383]
["bitfinex","BTCUSD",1717199991775,0.02576465,67550.0,67549.0,0.12098383]
["bitfinex","BTCUSD",1717199991977,0.02576526,67550.0,67549.0,0.12098383]
["bitfinex","BTCUSD",1717199992198,0.0573,67551.0,67549.0,0.12098383]
["bitfinex","BTCUSD",1717199992378,0.0573,67551.0,67550.0,0.11]
["bitfinex","BTCUSD",1717199992598,0.04442677,67561.0,67560.0,0.11]
["bitfinex","BTCUSD",1717199992807,0.53544016,67563.0,67561.0,0.7844]
["bitfinex","BTCUSD",1717199992808,0.04442677,67562.0,67561.0,0.7844]
["bitfinex","BTCUSD",1717199993009,0.15462856,67562.0,67561.0,0.7844]
["bitfinex","BTCUSD",1717199993231,0.0879884,67562.0,67561.0,0.7844]
["bitfinex","BTCUSD",1717199993432,0.0879884,67562.0,67561.0,0.79504384]
["bitfinex","BTCUSD",1717199993643,0.1452884,67562.0,67561.0,0.01064384]
["bitfinex","BTCUSD",1717199994425,0.2933004,67562.0,67555.0,0.1]
["bitfinex","BTCUSD",1717199994625,0.0573,67556.0,67554.0,0.4008]
["bitfinex","BTCUSD",1717199994821,0.06074776,67555.0,67554.0,0.4008]
["bitfinex","BTCUSD",1717199995230,0.06074776,67555.0,67554.0,0.3008]
["bitfinex","BTCUSD",1717199995437,0.4709,67556.0,67544.0,0.14430891]
["bitfinex","BTCUSD",1717199995686,0.11772766,67557.0,67544.0,0.14430891]
["bitfinex","BTCUSD",1717199995687,0.148028,67555.0,67544.0,0.14430891]
["bitfinex","BTCUSD",1717199995867,0.0573,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1717199996259,0.3733334,67552.0,67542.0,0.01]
["bitfinex","BTCUSD",1717199996260,0.0444334,67551.0,67547.0,0.1]
["bitfinex","BTCUSD",1717199996494,0.0444334,67551.0,67549.0,0.8844]
["bitfinex","BTCUSD",1717199996495,0.06205172,67550.0,67549.0,0.8844]
["bitfinex","BTCUSD",1717199996701,0.06205172,67550.0,67549.0,0.8944]
["bitfinex","BTCUSD",1717199996896,0.0444334,67552.0,67550.0,0.11]
["bitfinex","BTCUSD",1717199997137,0.0444334,67552.0,67551.0,0.11]
["bitfinex","BTCUSD",1717199997334,0.10648411,67553.0,67551.0,0.11]
["bitfinex","BTCUSD",1717199997472,0.06205071,67552.0,67551.0,0.12066158]
["bitfinex","BTCUSD",1717199999023,0.0444334,67556.0,67553.0,0.1]
["bitfinex","BTCUSD",1717199999248,0.0444334,67556.0,67555.0,0.11]
["bitfinex","BTCUSD",1717199999547,0.10282715,67557.0,67556.0,0.11]